00:00:00|35428.8
00:00:01|35428.8
00:00:02|35428.8
00:00:03|35428.8
00:00:04|35430.99
00:00:05|35430.99
00:00:06|35430.99
00:00:08|35430.99
00:00:09|35433.79
00:00:09|35437.26
00:00:11|35437.26
00:00:12|35439.46
00:00:13|35439.46
00:00:14|35439.46
00:00:15|35441.
00:00:16|35441.
00:00:17|35441.
00:00:18|35441.
00:00:19|35441.01
00:00:20|35441.01
00:00:21|35441.01
00:00:22|35441.
00:00:23|35441.
00:00:24|35441.
00:00:25|35439.96
00:00:26|35439.93
00:00:27|35439.93
00:00:28|35439.93
00:00:29|35439.93
00:00:30|35442.74
00:00:31|35442.74
00:00:32|35442.88
00:00:33|35442.88
00:00:34|35442.88
00:00:35|35445.58
00:00:36|35445.58
00:00:37|35445.58
00:00:38|35445.58
00:00:39|35447.65
00:00:41|35448.
00:00:41|35448.16
00:00:42|35449.7
00:00:43|35449.7
00:00:44|35453.
00:00:45|35453.
00:00:46|35453.
00:00:47|35453.
00:00:48|35453.
00:00:49|35453.
00:00:50|35453.
00:00:52|35453.
00:00:52|35453.
00:00:53|35453.
00:00:54|35453.
00:00:55|35453.
00:00:57|35453.
00:00:58|35453.
00:00:59|35453.
00:01:00|35453.
00:01:02|35453.
00:01:03|35449.11
00:01:03|35449.11
00:01:05|35448.17
00:01:07|35448.17
00:01:07|35451.67
00:01:08|35455.83
00:01:09|35455.83
00:01:10|35455.83
00:01:11|35455.83
00:01:12|35455.83
00:01:14|35455.82
00:01:15|35455.82
00:01:16|35455.82
00:01:16|35455.82
00:01:17|35456.42
00:01:19|35456.42
00:01:20|35456.42
00:01:20|35456.42
00:01:22|35456.42
00:01:23|35456.42
00:01:23|35458.72
00:01:25|35458.72
00:01:26|35458.72
00:01:27|35458.72
00:01:28|35459.
00:01:29|35461.
00:01:30|35461.
00:01:31|35464.02
00:01:32|35464.02
00:01:33|35464.02
00:01:34|35467.52
00:01:35|35467.52
00:01:36|35456.43
00:01:37|35456.43
00:01:38|35456.43
00:01:39|35456.43
00:01:40|35456.43
00:01:41|35456.43
00:01:42|35466.
00:01:43|35466.
00:01:44|35466.
00:01:45|35472.19
00:01:46|35472.19
00:01:47|35472.19
00:01:48|35472.19
00:01:49|35472.19
00:01:50|35472.19
00:01:52|35472.19
00:01:52|35472.19
00:01:53|35472.19
00:01:54|35472.19
00:01:55|35471.13
00:01:57|35471.13
00:01:58|35471.13
00:02:00|35471.13
00:02:00|35467.52
00:02:02|35467.52
00:02:02|35467.52
00:02:03|35467.53
00:02:04|35469.01
00:02:06|35476.
00:02:07|35477.61
00:02:08|35477.61
00:02:09|35477.61
00:02:10|35477.61
00:02:11|35477.61
00:02:12|35477.61
00:02:13|35476.75
00:02:14|35469.
00:02:15|35467.55
00:02:16|35466.
00:02:17|35465.76
00:02:18|35465.76
00:02:19|35465.76
00:02:20|35465.76
00:02:21|35465.76
00:02:22|35465.76
00:02:23|35465.76
00:02:24|35465.76
00:02:26|35468.23
00:02:26|35468.23
00:02:27|35468.24
00:02:28|35471.
00:02:29|35471.
00:02:30|35471.
00:02:31|35471.
00:02:32|35471.
00:02:33|35471.
00:02:35|35471.
00:02:35|35471.
00:02:37|35472.79
00:02:38|35472.79
00:02:39|35472.79
00:02:39|35476.32
00:02:40|35476.32
00:02:42|35476.32
00:02:43|35476.32
00:02:43|35480.85
00:02:45|35482.59
00:02:46|35482.59
00:02:47|35482.59
00:02:48|35482.5
00:02:49|35482.5
00:02:49|35481.95
00:02:51|35481.95
00:02:52|35481.95
00:02:53|35481.95
00:02:54|35480.86
00:02:55|35483.36
00:02:56|35483.36
00:02:57|35483.36
00:02:58|35484.51
00:03:00|35484.51
00:03:01|35484.51
00:03:02|35487.31
00:03:03|35488.
00:03:03|35488.
00:03:04|35495.
00:03:06|35495.
00:03:07|35495.
00:03:08|35489.87
00:03:09|35489.87
00:03:10|35489.87
00:03:11|35486.
00:03:12|35486.
00:03:13|35486.
00:03:14|35486.
00:03:15|35486.
00:03:16|35486.
00:03:17|35486.
00:03:18|35485.13
00:03:19|35485.13
00:03:20|35485.13
00:03:21|35485.13
00:03:22|35485.13
00:03:23|35485.13
00:03:24|35485.13
00:03:26|35485.13
00:03:26|35485.13
00:03:28|35485.13
00:03:28|35485.13
00:03:30|35485.13
00:03:30|35485.13
00:03:31|35485.13
00:03:32|35485.13
00:03:33|35485.13
00:03:34|35485.13
00:03:35|35486.01
00:03:36|35486.01
00:03:38|35486.01
00:03:39|35486.01
00:03:40|35486.01
00:03:40|35486.01
00:03:42|35486.01
00:03:42|35486.01
00:03:43|35486.01
00:03:45|35486.01
00:03:45|35486.01
00:03:46|35486.01
00:03:48|35486.01
00:03:49|35486.01
00:03:49|35486.01
00:03:50|35486.01
00:03:52|35485.34
00:03:53|35481.
00:03:53|35479.84
00:03:54|35479.84
00:03:56|35468.2
00:03:57|35468.2
00:03:58|35468.2
00:03:59|35468.2
00:04:00|35468.2
00:04:01|35468.01
00:04:02|35473.99
00:04:03|35473.99
00:04:05|35473.99
00:04:05|35473.99
00:04:06|35473.99
00:04:07|35474.
00:04:08|35474.
00:04:09|35476.32
00:04:10|35480.99
00:04:12|35480.99
00:04:13|35480.99
00:04:13|35480.99
00:04:15|35481.
00:04:15|35481.6
00:04:16|35481.6
00:04:17|35488.
00:04:19|35488.
00:04:19|35488.
00:04:20|35491.
00:04:22|35491.
00:04:23|35491.
00:04:24|35490.99
00:04:25|35475.63
00:04:25|35475.63
00:04:27|35475.63
00:04:28|35475.63
00:04:28|35475.63
00:04:30|35475.63
00:04:30|35475.63
00:04:32|35475.63
00:04:33|35481.6
00:04:34|35488.53
00:04:35|35488.53
00:04:35|35488.53
00:04:36|35488.53
00:04:38|35488.53
00:04:39|35488.63
00:04:40|35488.63
00:04:41|35488.63
00:04:42|35487.57
00:04:43|35487.57
00:04:44|35487.57
00:04:45|35487.57
00:04:46|35487.57
00:04:47|35487.57
00:04:48|35487.57
00:04:49|35487.57
00:04:50|35488.63
00:04:52|35488.63
00:04:52|35488.63
00:04:53|35488.63
00:04:54|35488.63
00:04:55|35488.63
00:04:57|35488.63
00:04:57|35488.63
00:04:59|35488.63
00:05:00|35488.63
00:05:01|35488.63
00:05:03|35488.63
00:05:04|35488.63
00:05:05|35488.63
00:05:06|35492.16
00:05:06|35495.
00:05:08|35495.
00:05:09|35496.75
00:05:10|35496.75
00:05:11|35496.75
00:05:12|35496.84
00:05:13|35498.
00:05:14|35498.9
00:05:15|35498.9
00:05:16|35498.9
00:05:17|35498.9
00:05:19|35498.89
00:05:19|35498.89
00:05:20|35498.89
00:05:21|35498.89
00:05:22|35498.89
00:05:23|35498.89
00:05:24|35498.89
00:05:26|35498.89
00:05:27|35497.84
00:05:28|35497.84
00:05:28|35497.84
00:05:30|35497.84
00:05:31|35493.92
00:05:32|35490.
00:05:33|35490.
00:05:34|35490.
00:05:35|35490.
00:05:36|35495.41
00:05:37|35500.
00:05:38|35500.
00:05:39|35499.99
00:05:40|35499.99
00:05:41|35499.99
00:05:42|35499.99
00:05:43|35499.99
00:05:44|35499.69
00:05:45|35497.21
00:05:46|35497.21
00:05:47|35497.21
00:05:48|35499.71
00:05:49|35499.71
00:05:50|35499.71
00:05:51|35499.71
00:05:52|35497.44
00:05:53|35497.44
00:05:54|35497.44
00:05:56|35497.44
00:05:56|35496.21
00:05:57|35496.21
00:05:59|35495.53
00:06:00|35495.53
00:06:01|35495.53
00:06:03|35495.53
00:06:04|35494.
00:06:05|35492.16
00:06:06|35491.01
00:06:07|35489.
00:06:08|35489.
00:06:08|35489.
00:06:10|35489.
00:06:10|35489.
00:06:12|35489.
00:06:13|35489.
00:06:14|35489.
00:06:15|35489.
00:06:16|35488.65
00:06:17|35490.72
00:06:18|35500.
00:06:19|35500.
00:06:20|35500.
00:06:21|35500.
00:06:22|35500.
00:06:23|35500.
00:06:24|35500.
00:06:25|35500.
00:06:26|35496.15
00:06:27|35494.
00:06:28|35492.16
00:06:29|35492.16
00:06:30|35492.16
00:06:31|35493.92
00:06:32|35493.92
00:06:33|35493.92
00:06:35|35497.44
00:06:35|35497.44
00:06:37|35497.44
00:06:38|35497.44
00:06:39|35500.
00:06:39|35500.
00:06:40|35500.
00:06:41|35500.
00:06:43|35500.
00:06:44|35500.
00:06:44|35500.
00:06:45|35498.94
00:06:47|35498.94
00:06:47|35498.94
00:06:48|35497.56
00:06:50|35497.56
00:06:50|35497.56
00:06:51|35497.56
00:06:53|35498.27
00:06:53|35498.27
00:06:55|35498.27
00:06:56|35498.27
00:06:56|35498.27
00:06:57|35498.08
00:06:58|35498.08
00:07:00|35495.86
00:07:01|35492.01
00:07:02|35492.14
00:07:03|35492.92
00:07:04|35493.07
00:07:05|35493.92
00:07:06|35493.92
00:07:07|35497.44
00:07:08|35497.44
00:07:09|35497.44
00:07:10|35497.44
00:07:11|35497.44
00:07:12|35495.68
00:07:13|35495.68
00:07:14|35497.8
00:07:15|35497.8
00:07:17|35497.8
00:07:17|35497.8
00:07:19|35497.8
00:07:20|35497.8
00:07:21|35497.8
00:07:21|35497.88
00:07:23|35497.88
00:07:23|35497.88
00:07:25|35497.88
00:07:25|35497.88
00:07:27|35497.88
00:07:27|35498.82
00:07:28|35498.82
00:07:30|35498.82
00:07:31|35498.82
00:07:32|35498.82
00:07:33|35498.82
00:07:34|35500.
00:07:35|35504.94
00:07:36|35504.94
00:07:37|35513.39
00:07:38|35513.39
00:07:39|35513.39
00:07:41|35513.39
00:07:41|35513.39
00:07:42|35513.39
00:07:43|35513.39
00:07:44|35513.39
00:07:45|35513.39
00:07:46|35513.39
00:07:47|35513.39
00:07:49|35513.39
00:07:49|35513.39
00:07:50|35513.39
00:07:51|35513.39
00:07:52|35513.39
00:07:54|35513.39
00:07:54|35513.39
00:07:56|35511.52
00:07:56|35511.52
00:07:57|35511.52
00:07:59|35511.52
00:07:59|35511.52
00:08:01|35511.52
00:08:02|35512.
00:08:03|35512.
00:08:05|35512.
00:08:06|35512.
00:08:07|35512.
00:08:07|35512.86
00:08:09|35512.86
00:08:10|35512.86
00:08:10|35512.86
00:08:12|35512.86
00:08:13|35512.86
00:08:13|35512.86
00:08:14|35512.86
00:08:16|35514.67
00:08:17|35514.67
00:08:17|35514.67
00:08:19|35514.67
00:08:19|35514.67
00:08:21|35515.03
00:08:21|35509.
00:08:23|35509.
00:08:23|35509.
00:08:25|35509.
00:08:25|35509.
00:08:27|35509.
00:08:27|35509.
00:08:29|35508.01
00:08:29|35508.01
00:08:30|35508.01
00:08:32|35508.01
00:08:33|35508.01
00:08:34|35508.01
00:08:35|35508.01
00:08:36|35508.01
00:08:37|35508.01
00:08:38|35508.01
00:08:39|35508.01
00:08:40|35508.01
00:08:41|35508.
00:08:42|35508.
00:08:43|35508.
00:08:44|35508.
00:08:45|35502.73
00:08:46|35502.73
00:08:47|35502.73
00:08:48|35502.73
00:08:49|35502.72
00:08:50|35502.72
00:08:51|35501.67
00:08:52|35500.35
00:08:53|35500.12
00:08:54|35500.01
00:08:55|35496.71
00:08:56|35496.71
00:08:57|35497.98
00:08:58|35491.5
00:08:59|35486.89
00:09:00|35486.89
00:09:01|35486.89
00:09:02|35484.
00:09:04|35474.87
00:09:05|35462.48
00:09:06|35463.82
00:09:07|35463.82
00:09:07|35463.82
00:09:09|35462.77
00:09:09|35462.77
00:09:11|35462.78
00:09:11|35462.78
00:09:12|35462.78
00:09:15|35462.78
00:09:15|35462.78
00:09:16|35462.24
00:09:17|35459.
00:09:18|35454.39
00:09:19|35448.
00:09:20|35444.
00:09:21|35444.
00:09:22|35444.
00:09:23|35444.
00:09:24|35447.85
00:09:25|35447.85
00:09:26|35447.85
00:09:27|35447.85
00:09:28|35447.85
00:09:29|35447.85
00:09:30|35447.85
00:09:32|35447.85
00:09:33|35449.
00:09:34|35443.42
00:09:35|35443.42
00:09:36|35443.42
00:09:37|35443.42
00:09:38|35443.42
00:09:39|35441.12
00:09:40|35441.12
00:09:41|35441.01
00:09:42|35441.01
00:09:43|35441.01
00:09:44|35441.01
00:09:45|35441.01
00:09:46|35441.01
00:09:47|35441.
00:09:48|35441.
00:09:49|35441.
00:09:50|35439.36
00:09:51|35439.36
00:09:52|35436.79
00:09:53|35432.
00:09:54|35427.28
00:09:55|35427.28
00:09:56|35424.
00:09:57|35423.57
00:09:58|35426.59
00:09:59|35426.59
00:10:00|35427.04
00:10:01|35428.8
00:10:02|35428.8
00:10:03|35428.8
00:10:04|35428.8
00:10:06|35430.73
00:10:06|35432.32
00:10:07|35434.08
00:10:08|35439.
00:10:09|35439.
00:10:10|35436.94
00:10:11|35436.94
00:10:12|35436.94
00:10:14|35436.94
00:10:14|35436.94
00:10:15|35436.94
00:10:17|35436.94
00:10:17|35436.94
00:10:18|35436.94
00:10:19|35435.84
00:10:20|35435.84
00:10:22|35435.84
00:10:23|35437.72
00:10:23|35441.
00:10:24|35441.
00:10:26|35437.6
00:10:27|35437.6
00:10:27|35437.6
00:10:28|35437.6
00:10:30|35437.6
00:10:31|35437.6
00:10:32|35437.6
00:10:32|35437.6
00:10:33|35437.6
00:10:35|35437.6
00:10:35|35437.6
00:10:36|35437.6
00:10:38|35437.6
00:10:38|35428.8
00:10:39|35428.01
00:10:41|35428.01
00:10:42|35430.56
00:10:42|35430.56
00:10:43|35432.32
00:10:44|35432.32
00:10:46|35434.08
00:10:46|35434.08
00:10:48|35434.08
00:10:48|35434.08
00:10:49|35434.08
00:10:50|35434.67
00:10:52|35434.68
00:10:53|35436.
00:10:53|35439.
00:10:54|35439.36
00:10:55|35439.36
00:10:57|35439.36
00:10:58|35439.36
00:10:59|35439.36
00:11:00|35439.36
00:11:00|35439.36
00:11:02|35445.03
00:11:02|35445.05
00:11:03|35445.05
00:11:05|35449.92
00:11:06|35449.92
00:11:07|35446.41
00:11:08|35446.41
00:11:09|35446.41
00:11:10|35446.41
00:11:11|35446.41
00:11:12|35446.41
00:11:13|35446.41
00:11:14|35446.41
00:11:15|35446.41
00:11:16|35446.41
00:11:17|35446.41
00:11:18|35446.41
00:11:19|35446.41
00:11:20|35450.
00:11:21|35450.
00:11:22|35450.
00:11:23|35454.
00:11:24|35454.
00:11:25|35454.
00:11:26|35454.
00:11:27|35454.
00:11:29|35454.
00:11:29|35455.2
00:11:30|35455.19
00:11:32|35454.6
00:11:32|35454.6
00:11:33|35454.6
00:11:34|35454.6
00:11:36|35454.6
00:11:36|35454.6
00:11:37|35454.14
00:11:38|35454.14
00:11:40|35454.14
00:11:40|35454.14
00:11:41|35454.14
00:11:42|35454.14
00:11:43|35454.14
00:11:45|35454.14
00:11:46|35454.14
00:11:46|35454.14
00:11:47|35454.14
00:11:49|35454.14
00:11:49|35450.99
00:11:50|35450.99
00:11:51|35450.99
00:11:53|35450.99
00:11:54|35450.99
00:11:54|35450.99
00:11:55|35449.93
00:11:56|35449.93
00:11:58|35449.93
00:11:58|35449.93
00:11:59|35453.33
00:12:00|35453.33
00:12:02|35453.43
00:12:03|35453.32
00:12:04|35453.32
00:12:05|35453.32
00:12:06|35453.32
00:12:08|35453.32
00:12:09|35454.15
00:12:10|35454.15
00:12:11|35454.92
00:12:12|35456.96
00:12:13|35456.96
00:12:15|35456.96
00:12:15|35456.96
00:12:17|35456.96
00:12:17|35456.96
00:12:19|35456.96
00:12:20|35456.96
00:12:21|35456.96
00:12:22|35456.96
00:12:23|35456.96
00:12:24|35458.
00:12:25|35458.
00:12:25|35458.
00:12:27|35458.
00:12:28|35458.
00:12:29|35462.24
00:12:30|35464.
00:12:31|35468.
00:12:32|35468.
00:12:33|35468.
00:12:34|35468.
00:12:36|35468.
00:12:36|35468.
00:12:37|35469.99
00:12:38|35471.04
00:12:39|35471.04
00:12:41|35474.56
00:12:42|35474.56
00:12:43|35474.56
00:12:43|35481.09
00:12:44|35481.6
00:12:45|35484.
00:12:47|35484.
00:12:48|35484.
00:12:48|35484.
00:12:49|35485.11
00:12:50|35485.11
00:12:52|35479.
00:12:53|35479.
00:12:54|35479.
00:12:55|35479.97
00:12:55|35479.97
00:12:57|35479.97
00:12:58|35479.97
00:12:59|35479.03
00:13:00|35479.03
00:13:01|35479.03
00:13:01|35479.03
00:13:03|35479.03
00:13:04|35485.37
00:13:05|35485.37
00:13:06|35485.37
00:13:07|35492.16
00:13:08|35492.16
00:13:09|35497.44
00:13:10|35502.72
00:13:12|35515.81
00:13:14|35515.81
00:13:14|35519.
00:13:15|35515.81
00:13:16|35515.61
00:13:17|35513.28
00:13:19|35513.28
00:13:19|35513.28
00:13:20|35511.52
00:13:21|35509.76
00:13:22|35509.76
00:13:23|35509.76
00:13:24|35509.76
00:13:25|35509.76
00:13:26|35509.76
00:13:27|35509.76
00:13:28|35509.76
00:13:30|35509.76
00:13:30|35509.76
00:13:32|35509.76
00:13:32|35509.76
00:13:33|35509.76
00:13:34|35510.84
00:13:35|35510.82
00:13:36|35510.82
00:13:38|35509.79
00:13:38|35509.79
00:13:39|35509.79
00:13:40|35509.79
00:13:41|35509.79
00:13:43|35509.79
00:13:43|35509.79
00:13:44|35509.79
00:13:46|35509.79
00:13:46|35509.79
00:13:48|35509.79
00:13:48|35509.79
00:13:49|35509.79
00:13:50|35509.79
00:13:51|35509.79
00:13:52|35515.04
00:13:53|35515.04
00:13:55|35516.79
00:13:55|35516.8
00:13:56|35516.8
00:13:57|35516.8
00:13:58|35516.8
00:13:59|35516.8
00:14:01|35521.3
00:14:02|35521.3
00:14:03|35521.3
00:14:04|35521.3
00:14:05|35521.3
00:14:07|35526.2
00:14:07|35526.2
00:14:08|35526.54
00:14:09|35526.54
00:14:10|35526.54
00:14:12|35526.54
00:14:13|35526.54
00:14:13|35528.27
00:14:15|35530.
00:14:16|35531.25
00:14:17|35531.25
00:14:17|35531.25
00:14:19|35531.25
00:14:19|35531.25
00:14:21|35531.25
00:14:22|35531.25
00:14:23|35531.25
00:14:24|35524.99
00:14:25|35524.99
00:14:26|35524.02
00:14:27|35530.88
00:14:28|35530.88
00:14:29|35530.88
00:14:30|35530.88
00:14:31|35530.88
00:14:32|35537.52
00:14:33|35537.67
00:14:34|35543.2
00:14:35|35545.64
00:14:36|35545.65
00:14:37|35545.65
00:14:38|35545.65
00:14:39|35545.64
00:14:40|35545.65
00:14:41|35545.64
00:14:43|35545.65
00:14:43|35545.77
00:14:44|35545.77
00:14:45|35545.85
00:14:46|35545.85
00:14:47|35545.85
00:14:48|35545.85
00:14:49|35546.12
00:14:50|35546.78
00:14:51|35552.98
00:14:53|35552.98
00:14:54|35552.98
00:14:54|35552.98
00:14:55|35552.98
00:14:56|35552.98
00:14:58|35550.11
00:14:58|35549.05
00:14:59|35548.97
00:15:01|35548.49
00:15:01|35548.49
00:15:03|35548.49
00:15:04|35548.49
00:15:05|35548.49
00:15:06|35548.49
00:15:07|35548.49
00:15:08|35548.49
00:15:09|35548.49
00:15:11|35548.49
00:15:11|35548.49
00:15:13|35548.49
00:15:14|35548.49
00:15:15|35548.49
00:15:16|35550.12
00:15:17|35550.12
00:15:18|35552.
00:15:19|35552.47
00:15:20|35552.47
00:15:21|35552.68
00:15:22|35552.68
00:15:22|35552.68
00:15:24|35552.68
00:15:25|35552.68
00:15:26|35552.68
00:15:27|35551.99
00:15:28|35548.96
00:15:29|35548.96
00:15:29|35548.49
00:15:31|35548.49
00:15:32|35548.49
00:15:33|35547.42
00:15:34|35540.
00:15:35|35534.
00:15:35|35534.
00:15:37|35533.79
00:15:38|35529.12
00:15:39|35529.
00:15:39|35527.94
00:15:41|35527.36
00:15:42|35527.36
00:15:43|35527.37
00:15:44|35529.12
00:15:45|35529.12
00:15:45|35534.
00:15:47|35533.99
00:15:48|35533.99
00:15:49|35539.97
00:15:49|35540.13
00:15:51|35540.13
00:15:52|35540.13
00:15:53|35540.13
00:15:54|35540.13
00:15:55|35540.13
00:15:56|35540.13
00:15:57|35540.13
00:15:58|35540.13
00:15:59|35540.13
00:16:00|35540.13
00:16:01|35537.93
00:16:02|35541.59
00:16:03|35541.59
00:16:04|35541.59
00:16:05|35541.59
00:16:06|35543.17
00:16:07|35543.17
00:16:08|35540.82
00:16:09|35540.82
00:16:11|35540.82
00:16:11|35540.82
00:16:13|35540.82
00:16:13|35540.82
00:16:15|35537.92
00:16:16|35537.92
00:16:17|35532.64
00:16:18|35532.64
00:16:19|35532.64
00:16:19|35532.64
00:16:21|35532.64
00:16:22|35532.64
00:16:23|35534.39
00:16:24|35537.92
00:16:25|35542.87
00:16:26|35546.84
00:16:27|35546.84
00:16:28|35547.12
00:16:29|35548.48
00:16:30|35548.48
00:16:31|35548.48
00:16:32|35548.48
00:16:33|35548.48
00:16:34|35548.48
00:16:35|35548.48
00:16:36|35548.48
00:16:37|35548.48
00:16:39|35548.48
00:16:42|35543.2
00:16:43|35543.2
00:16:44|35544.96
00:16:45|35544.96
00:16:46|35544.96
00:16:47|35544.96
00:16:48|35544.96
00:16:49|35544.96
00:16:50|35544.96
00:16:51|35543.2
00:16:52|35541.44
00:16:53|35541.44
00:16:54|35541.44
00:16:55|35541.44
00:16:56|35541.44
00:16:57|35541.44
00:16:59|35534.4
00:17:00|35531.58
00:17:01|35529.
00:17:01|35529.
00:17:02|35530.89
00:17:03|35530.89
00:17:04|35530.89
00:17:06|35530.89
00:17:07|35534.4
00:17:07|35539.
00:17:08|35539.68
00:17:09|35539.68
00:17:11|35539.68
00:17:12|35539.68
00:17:13|35539.68
00:17:14|35539.68
00:17:15|35539.68
00:17:16|35539.68
00:17:18|35539.68
00:17:18|35539.68
00:17:19|35534.51
00:17:20|35534.51
00:17:21|35534.51
00:17:22|35537.44
00:17:23|35537.44
00:17:24|35537.44
00:17:25|35537.44
00:17:26|35537.36
00:17:28|35537.36
00:17:29|35537.36
00:17:29|35537.36
00:17:30|35537.36
00:17:31|35537.36
00:17:33|35537.36
00:17:34|35537.36
00:17:35|35537.36
00:17:36|35534.51
00:17:37|35534.51
00:17:39|35534.51
00:17:39|35534.51
00:17:41|35532.64
00:17:41|35532.64
00:17:43|35528.
00:17:44|35528.
00:17:44|35528.
00:17:45|35528.
00:17:47|35528.
00:17:48|35528.
00:17:49|35528.
00:17:50|35528.
00:17:50|35528.
00:17:51|35528.
00:17:52|35528.
00:17:53|35528.
00:17:56|35530.72
00:17:57|35534.41
00:17:58|35536.91
00:17:59|35536.91
00:18:00|35536.91
00:18:01|35536.91
00:18:02|35536.91
00:18:03|35536.91
00:18:04|35540.
00:18:05|35541.44
00:18:06|35541.44
00:18:07|35541.44
00:18:08|35541.44
00:18:09|35541.44
00:18:11|35541.44
00:18:12|35541.44
00:18:13|35541.44
00:18:14|35541.44
00:18:15|35541.44
00:18:16|35541.44
00:18:17|35541.44
00:18:18|35539.68
00:18:19|35534.
00:18:20|35534.
00:18:21|35534.
00:18:23|35532.64
00:18:24|35532.64
00:18:25|35532.64
00:18:25|35532.64
00:18:27|35532.64
00:18:28|35532.64
00:18:28|35532.64
00:18:29|35532.64
00:18:30|35532.64
00:18:31|35532.64
00:18:33|35532.64
00:18:33|35532.64
00:18:34|35532.64
00:18:35|35532.64
00:18:37|35532.64
00:18:38|35526.
00:18:38|35526.
00:18:39|35526.
00:18:41|35526.
00:18:42|35526.
00:18:43|35526.
00:18:44|35526.
00:18:45|35513.33
00:18:46|35513.33
00:18:47|35509.
00:18:48|35509.
00:18:49|35509.
00:18:50|35509.
00:18:51|35509.
00:18:52|35509.
00:18:53|35509.
00:18:54|35509.
00:18:55|35509.
00:18:56|35509.
00:18:58|35509.
00:18:58|35509.
00:18:59|35509.
00:19:01|35509.
00:19:01|35509.
00:19:02|35509.
00:19:04|35509.
00:19:04|35509.
00:19:06|35509.
00:19:06|35509.
00:19:07|35509.
00:19:08|35509.
00:19:10|35513.28
00:19:10|35514.
00:19:11|35516.
00:19:12|35516.
00:19:14|35516.
00:19:15|35526.
00:19:16|35527.36
00:19:17|35527.36
00:19:18|35527.36
00:19:19|35527.99
00:19:20|35527.99
00:19:21|35527.99
00:19:22|35527.88
00:19:23|35527.88
00:19:24|35536.65
00:19:25|35536.65
00:19:26|35536.65
00:19:27|35539.89
00:19:28|35539.89
00:19:29|35539.89
00:19:30|35539.89
00:19:31|35539.89
00:19:32|35539.89
00:19:33|35539.89
00:19:34|35539.89
00:19:35|35535.38
00:19:36|35535.38
00:19:37|35535.38
00:19:38|35533.34
00:19:39|35532.64
00:19:40|35531.59
00:19:41|35531.59
00:19:42|35531.58
00:19:43|35531.58
00:19:44|35527.36
00:19:45|35525.6
00:19:46|35525.6
00:19:47|35525.6
00:19:48|35525.6
00:19:49|35524.01
00:19:50|35524.01
00:19:51|35524.01
00:19:52|35524.01
00:19:53|35524.01
00:19:54|35524.01
00:19:55|35524.01
00:19:56|35524.01
00:19:57|35524.01
00:19:58|35524.01
00:19:59|35524.01
00:20:00|35524.01
00:20:01|35524.01
00:20:02|35527.25
00:20:03|35527.25
00:20:04|35527.25
00:20:05|35527.25
00:20:06|35527.25
00:20:07|35524.13
00:20:08|35524.13
00:20:09|35524.13
00:20:10|35524.12
00:20:11|35524.12
00:20:12|35524.12
00:20:14|35524.12
00:20:15|35524.12
00:20:16|35524.12
00:20:17|35524.12
00:20:18|35524.12
00:20:19|35524.12
00:20:21|35532.05
00:20:21|35532.05
00:20:23|35532.05
00:20:24|35532.05
00:20:24|35532.05
00:20:25|35532.05
00:20:26|35533.12
00:20:27|35533.12
00:20:28|35533.12
00:20:30|35533.12
00:20:30|35533.3
00:20:32|35533.3
00:20:33|35533.3
00:20:34|35533.3
00:20:35|35533.87
00:20:35|35533.87
00:20:37|35533.87
00:20:38|35533.87
00:20:38|35533.87
00:20:40|35532.93
00:20:40|35532.93
00:20:42|35532.93
00:20:43|35538.
00:20:44|35538.
00:20:44|35538.
00:20:46|35538.
00:20:47|35538.
00:20:48|35538.
00:20:49|35538.
00:20:50|35538.
00:20:51|35540.
00:20:51|35540.
00:20:53|35540.
00:20:54|35540.
00:20:55|35540.
00:20:55|35540.
00:20:58|35540.
00:20:59|35549.96
00:21:00|35549.96
00:21:01|35549.96
00:21:02|35549.96
00:21:03|35549.96
00:21:04|35549.96
00:21:05|35549.96
00:21:06|35549.96
00:21:07|35548.89
00:21:08|35548.89
00:21:09|35548.89
00:21:10|35548.89
00:21:11|35548.89
00:21:12|35548.89
00:21:13|35548.89
00:21:15|35546.73
00:21:15|35546.73
00:21:16|35546.73
00:21:18|35546.73
00:21:18|35546.73
00:21:19|35546.73
00:21:21|35546.73
00:21:22|35546.73
00:21:23|35549.95
00:21:24|35550.24
00:21:25|35552.
00:21:26|35556.
00:21:27|35556.46
00:21:29|35556.46
00:21:29|35556.46
00:21:30|35556.46
00:21:31|35556.47
00:21:32|35556.47
00:21:34|35556.47
00:21:34|35556.47
00:21:35|35556.47
00:21:37|35556.47
00:21:37|35556.47
00:21:39|35556.64
00:21:40|35556.64
00:21:41|35556.64
00:21:42|35556.65
00:21:44|35556.65
00:21:44|35556.65
00:21:45|35556.65
00:21:47|35556.65
00:21:48|35560.
00:21:48|35567.84
00:21:50|35570.41
00:21:50|35570.41
00:21:52|35570.
00:21:53|35567.91
00:21:53|35567.91
00:21:54|35567.91
00:21:55|35570.28
00:21:57|35567.91
00:21:57|35567.91
00:21:58|35567.91
00:21:59|35567.92
00:22:01|35567.92
00:22:01|35567.92
00:22:02|35567.92
00:22:03|35567.92
00:22:04|35567.92
00:22:06|35567.92
00:22:07|35567.92
00:22:08|35567.92
00:22:08|35567.92
00:22:10|35567.92
00:22:11|35567.92
00:22:12|35567.92
00:22:12|35567.92
00:22:14|35567.92
00:22:15|35567.92
00:22:17|35567.92
00:22:17|35570.75
00:22:19|35570.75
00:22:19|35570.75
00:22:20|35570.75
00:22:21|35570.75
00:22:23|35570.75
00:22:24|35570.75
00:22:24|35570.75
00:22:26|35570.75
00:22:27|35570.75
00:22:28|35570.75
00:22:28|35570.75
00:22:29|35570.75
00:22:30|35570.75
00:22:31|35570.75
00:22:32|35570.75
00:22:34|35570.75
00:22:35|35570.75
00:22:35|35570.75
00:22:37|35570.75
00:22:38|35570.75
00:22:38|35570.75
00:22:40|35570.75
00:22:41|35570.75
00:22:41|35571.23
00:22:43|35570.18
00:22:44|35570.18
00:22:44|35570.18
00:22:46|35570.18
00:22:47|35570.22
00:22:47|35570.22
00:22:49|35570.22
00:22:49|35571.12
00:22:50|35571.11
00:22:52|35571.11
00:22:52|35571.11
00:22:54|35571.11
00:22:54|35571.11
00:22:56|35571.11
00:22:57|35571.11
00:22:57|35571.11
00:22:59|35571.11
00:23:00|35571.11
00:23:01|35571.11
00:23:02|35571.11
00:23:03|35571.11
00:23:04|35571.11
00:23:05|35571.11
00:23:06|35571.11
00:23:06|35571.11
00:23:08|35571.11
00:23:09|35571.11
00:23:10|35571.11
00:23:11|35571.11
00:23:12|35571.11
00:23:13|35571.11
00:23:13|35571.11
00:23:15|35571.11
00:23:16|35571.11
00:23:17|35570.22
00:23:18|35570.22
00:23:20|35573.12
00:23:21|35573.12
00:23:22|35573.12
00:23:23|35573.12
00:23:23|35573.12
00:23:24|35573.12
00:23:25|35573.12
00:23:26|35573.12
00:23:28|35573.12
00:23:28|35573.12
00:23:30|35573.12
00:23:31|35573.12
00:23:32|35573.12
00:23:33|35573.12
00:23:34|35573.12
00:23:35|35573.12
00:23:36|35573.12
00:23:37|35573.12
00:23:38|35573.12
00:23:39|35573.12
00:23:40|35573.12
00:23:41|35573.12
00:23:42|35573.12
00:23:43|35573.12
00:23:44|35573.12
00:23:45|35573.12
00:23:46|35573.12
00:23:47|35573.12
00:23:48|35573.12
00:23:49|35573.12
00:23:50|35573.52
00:23:51|35573.52
00:23:52|35573.52
00:23:53|35573.52
00:23:54|35573.52
00:23:55|35573.52
00:23:56|35595.99
00:23:57|35630.
00:23:58|35639.87
00:23:59|35632.45
00:24:00|35627.
00:24:01|35611.84
00:24:02|35610.07
00:24:03|35610.07
00:24:04|35620.01
00:24:05|35628.7
00:24:06|35632.54
00:24:07|35639.69
00:24:08|35636.32
00:24:09|35639.86
00:24:10|35639.86
00:24:11|35639.86
00:24:12|35634.03
00:24:13|35634.03
00:24:14|35634.03
00:24:15|35634.03
00:24:16|35640.
00:24:18|35641.79
00:24:18|35641.79
00:24:20|35642.92
00:24:20|35644.77
00:24:22|35645.
00:24:23|35645.
00:24:24|35645.
00:24:25|35636.48
00:24:26|35636.48
00:24:27|35620.24
00:24:28|35626.4
00:24:29|35620.48
00:24:30|35618.48
00:24:31|35614.03
00:24:32|35600.01
00:24:33|35596.96
00:24:34|35599.71
00:24:35|35596.96
00:24:36|35596.96
00:24:37|35586.26
00:24:38|35588.96
00:24:39|35588.96
00:24:40|35588.97
00:24:41|35588.97
00:24:42|35588.97
00:24:43|35608.32
00:24:44|35608.32
00:24:46|35608.32
00:24:46|35610.59
00:24:47|35610.59
00:24:48|35610.59
00:24:49|35610.59
00:24:51|35609.52
00:24:51|35614.03
00:24:53|35618.23
00:24:54|35618.8
00:24:55|35618.8
00:24:55|35614.24
00:24:56|35606.88
00:24:57|35600.6
00:24:58|35603.05
00:24:59|35600.72
00:25:01|35600.72
00:25:02|35600.72
00:25:03|35600.72
00:25:03|35600.72
00:25:04|35602.75
00:25:06|35600.83
00:25:06|35600.83
00:25:08|35600.83
00:25:09|35606.
00:25:10|35606.
00:25:11|35606.
00:25:12|35606.
00:25:12|35606.
00:25:14|35606.
00:25:14|35606.
00:25:16|35606.
00:25:17|35608.32
00:25:18|35608.32
00:25:19|35608.32
00:25:21|35608.32
00:25:22|35608.32
00:25:22|35608.32
00:25:24|35598.82
00:25:25|35594.04
00:25:26|35594.04
00:25:27|35592.97
00:25:28|35590.72
00:25:29|35587.21
00:25:30|35584.94
00:25:31|35583.68
00:25:32|35581.01
00:25:33|35581.01
00:25:34|35573.52
00:25:35|35575.01
00:25:36|35575.01
00:25:37|35573.51
00:25:38|35569.6
00:25:39|35569.6
00:25:40|35571.01
00:25:41|35571.01
00:25:42|35571.37
00:25:43|35571.36
00:25:43|35571.36
00:25:45|35571.36
00:25:46|35569.23
00:25:47|35569.23
00:25:48|35569.23
00:25:49|35569.23
00:25:52|35569.23
00:25:52|35572.78
00:25:53|35572.78
00:25:54|35578.39
00:25:55|35578.39
00:25:56|35578.39
00:25:57|35578.39
00:25:58|35578.39
00:26:00|35576.57
00:26:00|35572.78
00:26:02|35571.37
00:26:02|35571.37
00:26:04|35571.37
00:26:04|35571.37
00:26:05|35574.76
00:26:07|35569.6
00:26:08|35569.24
00:26:09|35568.
00:26:10|35565.52
00:26:11|35565.52
00:26:12|35564.33
00:26:13|35564.33
00:26:14|35564.33
00:26:15|35564.33
00:26:16|35564.33
00:26:17|35563.94
00:26:18|35563.94
00:26:19|35563.94
00:26:20|35560.8
00:26:21|35560.74
00:26:22|35560.74
00:26:23|35560.74
00:26:25|35560.74
00:26:26|35560.74
00:26:27|35560.74
00:26:28|35560.74
00:26:29|35560.74
00:26:29|35560.74
00:26:31|35560.74
00:26:32|35560.74
00:26:33|35560.74
00:26:34|35560.74
00:26:35|35560.
00:26:36|35560.
00:26:36|35560.
00:26:38|35558.
00:26:39|35552.
00:26:40|35552.
00:26:40|35548.48
00:26:42|35545.85
00:26:43|35545.85
00:26:43|35545.85
00:26:44|35545.85
00:26:46|35545.85
00:26:47|35545.85
00:26:48|35545.85
00:26:49|35546.91
00:26:50|35546.91
00:26:51|35546.91
00:26:52|35546.91
00:26:53|35546.91
00:26:54|35546.91
00:26:55|35546.91
00:26:56|35546.91
00:26:57|35546.91
00:26:58|35545.21
00:26:59|35545.21
00:27:00|35545.21
00:27:01|35545.21
00:27:02|35545.21
00:27:03|35545.21
00:27:04|35545.21
00:27:05|35545.21
00:27:06|35542.45
00:27:07|35542.46
00:27:08|35542.46
00:27:09|35543.22
00:27:10|35543.22
00:27:11|35543.22
00:27:12|35544.95
00:27:13|35544.95
00:27:14|35544.95
00:27:15|35544.95
00:27:16|35544.95
00:27:17|35544.95
00:27:19|35544.95
00:27:20|35544.95
00:27:21|35544.95
00:27:22|35544.95
00:27:23|35543.23
00:27:24|35543.23
00:27:26|35543.23
00:27:30|35543.23
00:27:31|35549.
00:27:32|35552.
00:27:32|35552.
00:27:34|35554.
00:27:35|35560.44
00:27:36|35560.44
00:27:37|35566.1
00:27:38|35568.
00:27:39|35568.
00:27:40|35571.36
00:27:40|35571.36
00:27:42|35571.36
00:27:43|35571.36
00:27:44|35571.36
00:27:45|35572.05
00:27:46|35572.05
00:27:47|35572.05
00:27:48|35572.05
00:27:49|35572.05
00:27:50|35572.05
00:27:51|35573.52
00:27:52|35573.99
00:27:53|35573.99
00:27:54|35573.99
00:27:55|35573.99
00:27:56|35573.99
00:27:57|35573.99
00:27:58|35573.99
00:27:59|35573.99
00:28:00|35573.99
00:28:01|35573.99
00:28:02|35573.99
00:28:03|35573.99
00:28:04|35573.99
00:28:05|35573.99
00:28:06|35573.99
00:28:07|35573.99
00:28:08|35573.99
00:28:09|35573.99
00:28:10|35573.99
00:28:11|35573.99
00:28:12|35573.99
00:28:13|35567.85
00:28:14|35567.85
00:28:15|35567.85
00:28:16|35567.85
00:28:17|35561.85
00:28:18|35561.85
00:28:20|35547.69
00:28:20|35552.01
00:28:21|35552.
00:28:22|35552.
00:28:23|35552.
00:28:24|35552.
00:28:25|35552.
00:28:27|35552.
00:28:28|35552.
00:28:29|35552.
00:28:30|35550.93
00:28:31|35550.93
00:28:32|35550.93
00:28:33|35550.93
00:28:34|35550.93
00:28:35|35547.82
00:28:36|35547.82
00:28:37|35547.82
00:28:38|35547.82
00:28:39|35547.82
00:28:40|35547.82
00:28:41|35547.82
00:28:42|35547.82
00:28:43|35551.71
00:28:44|35552.61
00:28:45|35554.
00:28:46|35554.
00:28:47|35558.
00:28:48|35559.04
00:28:49|35559.04
00:28:50|35559.04
00:28:51|35559.04
00:28:52|35559.04
00:28:53|35559.04
00:28:55|35561.74
00:28:55|35561.74
00:28:57|35561.74
00:28:58|35561.74
00:28:58|35561.74
00:28:59|35561.74
00:29:00|35561.73
00:29:02|35561.73
00:29:02|35561.73
00:29:03|35561.73
00:29:04|35560.67
00:29:06|35560.67
00:29:06|35560.67
00:29:08|35560.67
00:29:09|35559.04
00:29:09|35555.05
00:29:10|35553.76
00:29:12|35553.76
00:29:13|35553.76
00:29:13|35553.76
00:29:14|35553.76
00:29:16|35553.76
00:29:16|35553.76
00:29:17|35553.76
00:29:18|35552.61
00:29:20|35550.24
00:29:20|35550.24
00:29:22|35550.24
00:29:23|35550.24
00:29:24|35550.24
00:29:25|35550.24
00:29:26|35550.24
00:29:27|35550.24
00:29:28|35550.24
00:29:29|35550.24
00:29:30|35550.24
00:29:31|35550.24
00:29:32|35550.24
00:29:33|35550.24
00:29:34|35550.24
00:29:35|35550.24
00:29:36|35550.24
00:29:37|35550.24
00:29:39|35550.24
00:29:39|35550.24
00:29:40|35550.24
00:29:41|35550.24
00:29:42|35550.24
00:29:43|35550.24
00:29:44|35546.01
00:29:45|35546.01
00:29:46|35538.
00:29:47|35526.
00:29:48|35522.09
00:29:49|35522.09
00:29:51|35522.09
00:29:51|35522.09
00:29:52|35522.09
00:29:53|35522.09
00:29:54|35522.09
00:29:55|35522.09
00:29:56|35522.09
00:29:57|35518.
00:29:58|35518.
00:29:59|35518.
00:30:00|35518.
00:30:01|35518.
00:30:02|35518.
00:30:03|35518.
00:30:05|35518.52
00:30:06|35520.32
00:30:07|35520.32
00:30:08|35522.09
00:30:08|35523.83
00:30:10|35518.56
00:30:11|35518.56
00:30:11|35518.56
00:30:12|35518.56
00:30:14|35518.56
00:30:15|35517.64
00:30:16|35517.64
00:30:16|35517.64
00:30:18|35517.64
00:30:18|35513.39
00:30:20|35513.39
00:30:21|35510.73
00:30:22|35510.73
00:30:23|35507.
00:30:24|35507.
00:30:25|35507.
00:30:26|35507.
00:30:27|35505.
00:30:28|35482.
00:30:30|35477.1
00:30:30|35476.87
00:30:32|35476.9
00:30:32|35479.89
00:30:34|35479.89
00:30:35|35479.89
00:30:36|35478.12
00:30:37|35478.12
00:30:38|35478.12
00:30:39|35478.12
00:30:40|35478.12
00:30:40|35478.12
00:30:42|35478.12
00:30:43|35478.12
00:30:44|35478.12
00:30:45|35478.12
00:30:46|35478.12
00:30:47|35478.12
00:30:48|35478.12
00:30:49|35478.12
00:30:50|35478.12
00:30:51|35478.12
00:30:52|35476.9
00:30:53|35480.01
00:30:54|35485.12
00:30:55|35485.12
00:30:56|35485.12
00:30:57|35485.12
00:30:58|35485.12
00:30:59|35485.99
00:31:00|35476.89
00:31:01|35476.89
00:31:02|35476.89
00:31:03|35476.89
00:31:04|35476.89
00:31:05|35477.59
00:31:06|35480.
00:31:08|35480.
00:31:08|35480.
00:31:09|35480.
00:31:10|35480.
00:31:11|35480.
00:31:12|35480.
00:31:13|35480.
00:31:14|35480.
00:31:15|35480.
00:31:16|35483.36
00:31:18|35489.
00:31:18|35489.
00:31:19|35489.
00:31:20|35489.
00:31:22|35489.
00:31:23|35489.
00:31:24|35486.88
00:31:25|35486.88
00:31:26|35486.89
00:31:27|35488.64
00:31:28|35488.64
00:31:29|35490.
00:31:30|35490.
00:31:31|35490.
00:31:32|35490.
00:31:33|35490.
00:31:34|35490.
00:31:35|35490.
00:31:36|35490.
00:31:37|35490.
00:31:38|35490.
00:31:39|35490.
00:31:40|35490.
00:31:41|35490.
00:31:42|35490.
00:31:43|35490.
00:31:44|35490.
00:31:45|35490.
00:31:46|35490.
00:31:47|35490.
00:31:48|35490.
00:31:49|35490.
00:31:50|35490.39
00:31:51|35490.39
00:31:52|35490.39
00:31:54|35490.39
00:31:55|35490.39
00:31:55|35485.12
00:31:57|35483.36
00:31:57|35475.76
00:31:58|35475.76
00:31:59|35474.75
00:32:01|35474.75
00:32:02|35474.75
00:32:03|35474.75
00:32:04|35474.75
00:32:05|35474.75
00:32:05|35472.26
00:32:07|35471.
00:32:08|35468.
00:32:09|35466.66
00:32:10|35466.66
00:32:10|35465.38
00:32:12|35465.
00:32:12|35465.
00:32:14|35465.
00:32:15|35465.
00:32:16|35466.01
00:32:17|35466.01
00:32:17|35466.01
00:32:19|35466.01
00:32:19|35466.01
00:32:20|35466.01
00:32:22|35466.01
00:32:23|35466.01
00:32:24|35466.01
00:32:25|35474.56
00:32:27|35479.73
00:32:28|35479.73
00:32:29|35479.73
00:32:29|35479.73
00:32:31|35479.73
00:32:32|35476.87
00:32:32|35476.33
00:32:33|35476.33
00:32:34|35476.33
00:32:36|35476.33
00:32:37|35470.03
00:32:38|35470.03
00:32:39|35469.29
00:32:39|35472.79
00:32:41|35472.79
00:32:41|35472.79
00:32:42|35472.79
00:32:43|35474.56
00:32:45|35474.56
00:32:45|35474.56
00:32:46|35479.84
00:32:48|35486.88
00:32:48|35488.
00:32:50|35488.
00:32:50|35488.
00:32:52|35488.
00:32:53|35488.
00:32:53|35488.
00:32:55|35488.
00:32:55|35485.13
00:32:57|35485.13
00:32:58|35485.13
00:32:59|35485.13
00:32:59|35485.13
00:33:01|35485.13
00:33:02|35488.12
00:33:03|35490.4
00:33:04|35500.13
00:33:05|35502.
00:33:06|35502.72
00:33:07|35506.24
00:33:07|35506.24
00:33:08|35507.99
00:33:09|35507.99
00:33:10|35507.99
00:33:12|35508.
00:33:13|35511.52
00:33:13|35516.
00:33:15|35516.
00:33:16|35516.
00:33:17|35516.79
00:33:18|35516.79
00:33:19|35499.21
00:33:20|35497.44
00:33:21|35495.68
00:33:23|35495.68
00:33:24|35495.68
00:33:25|35495.68
00:33:26|35495.68
00:33:27|35495.68
00:33:28|35499.27
00:33:29|35501.
00:33:30|35501.
00:33:31|35501.
00:33:32|35505.54
00:33:33|35508.04
00:33:34|35508.04
00:33:35|35499.49
00:33:36|35499.49
00:33:37|35499.49
00:33:38|35499.49
00:33:39|35499.49
00:33:40|35499.49
00:33:41|35499.49
00:33:42|35502.72
00:33:43|35502.72
00:33:44|35500.96
00:33:45|35500.96
00:33:46|35500.96
00:33:47|35500.96
00:33:48|35500.96
00:33:49|35497.44
00:33:50|35497.44
00:33:51|35497.44
00:33:52|35497.44
00:33:53|35497.44
00:33:54|35497.44
00:33:55|35496.01
00:33:56|35496.01
00:33:57|35496.01
00:33:58|35493.92
00:33:59|35493.92
00:34:00|35493.92
00:34:01|35491.
00:34:02|35496.
00:34:03|35496.
00:34:04|35493.92
00:34:05|35493.92
00:34:06|35493.92
00:34:07|35493.92
00:34:08|35492.17
00:34:10|35492.17
00:34:10|35488.64
00:34:11|35488.64
00:34:12|35488.64
00:34:13|35488.64
00:34:14|35488.64
00:34:15|35488.64
00:34:16|35488.64
00:34:17|35488.64
00:34:18|35484.81
00:34:19|35484.81
00:34:20|35484.81
00:34:21|35484.81
00:34:22|35484.81
00:34:24|35483.22
00:34:25|35483.22
00:34:26|35483.22
00:34:27|35483.22
00:34:28|35483.22
00:34:29|35483.22
00:34:30|35481.61
00:34:31|35481.61
00:34:32|35481.61
00:34:33|35481.61
00:34:34|35481.61
00:34:35|35481.61
00:34:37|35484.82
00:34:37|35485.12
00:34:38|35485.12
00:34:39|35485.12
00:34:40|35486.87
00:34:42|35486.87
00:34:42|35486.87
00:34:44|35486.87
00:34:45|35486.87
00:34:45|35486.87
00:34:47|35486.87
00:34:47|35486.87
00:34:49|35486.87
00:34:49|35486.87
00:34:50|35486.87
00:34:52|35486.87
00:34:52|35486.87
00:34:54|35488.
00:34:55|35488.
00:34:56|35489.
00:34:57|35489.57
00:34:58|35489.57
00:34:58|35489.57
00:35:00|35489.57
00:35:01|35489.57
00:35:03|35489.57
00:35:03|35489.57
00:35:04|35489.57
00:35:05|35489.57
00:35:06|35489.57
00:35:08|35489.57
00:35:08|35489.57
00:35:10|35489.57
00:35:10|35489.57
00:35:11|35489.57
00:35:13|35489.57
00:35:13|35489.57
00:35:14|35489.57
00:35:15|35489.57
00:35:17|35489.57
00:35:18|35489.57
00:35:18|35489.57
00:35:19|35489.57
00:35:20|35488.64
00:35:21|35494.
00:35:22|35494.
00:35:24|35498.
00:35:25|35504.
00:35:26|35504.
00:35:27|35504.48
00:35:27|35504.48
00:35:28|35504.48
00:35:30|35504.48
00:35:31|35504.99
00:35:32|35504.47
00:35:33|35504.47
00:35:34|35504.47
00:35:35|35504.47
00:35:36|35504.47
00:35:37|35504.47
00:35:38|35504.47
00:35:39|35504.47
00:35:40|35504.47
00:35:41|35504.47
00:35:42|35504.47
00:35:43|35504.47
00:35:44|35504.47
00:35:45|35504.47
00:35:46|35492.16
00:35:47|35492.16
00:35:48|35492.16
00:35:50|35492.16
00:35:50|35491.
00:35:52|35488.
00:35:52|35488.
00:35:53|35488.
00:35:55|35488.
00:35:55|35486.89
00:35:56|35486.89
00:35:57|35486.89
00:35:58|35486.88
00:36:00|35486.88
00:36:00|35486.88
00:36:02|35486.88
00:36:02|35486.88
00:36:03|35486.88
00:36:04|35486.88
00:36:05|35486.88
00:36:06|35486.88
00:36:07|35487.01
00:36:08|35487.01
00:36:09|35487.01
00:36:11|35487.01
00:36:11|35487.01
00:36:12|35489.01
00:36:13|35489.01
00:36:14|35490.4
00:36:15|35490.4
00:36:16|35490.4
00:36:17|35490.4
00:36:18|35490.4
00:36:20|35490.4
00:36:20|35490.4
00:36:21|35490.4
00:36:22|35490.4
00:36:23|35490.4
00:36:24|35490.4
00:36:25|35490.4
00:36:27|35490.4
00:36:27|35490.4
00:36:29|35490.4
00:36:30|35490.4
00:36:31|35490.4
00:36:31|35490.4
00:36:32|35490.4
00:36:34|35490.4
00:36:35|35490.4
00:36:36|35490.4
00:36:37|35490.4
00:36:38|35490.4
00:36:38|35486.
00:36:40|35485.13
00:36:40|35485.13
00:36:42|35485.12
00:36:42|35480.58
00:36:43|35480.
00:36:44|35480.
00:36:46|35480.
00:36:46|35480.
00:36:48|35480.
00:36:49|35480.
00:36:49|35480.
00:36:50|35480.
00:36:51|35480.
00:36:52|35480.
00:36:53|35480.
00:36:54|35480.
00:36:55|35480.
00:36:56|35476.85
00:36:57|35472.81
00:36:58|35472.81
00:37:00|35472.81
00:37:01|35472.81
00:37:02|35472.81
00:37:02|35472.81
00:37:03|35472.81
00:37:04|35472.81
00:37:06|35472.81
00:37:07|35472.81
00:37:07|35472.81
00:37:08|35472.81
00:37:09|35472.81
00:37:11|35472.8
00:37:11|35472.8
00:37:12|35472.8
00:37:13|35472.8
00:37:14|35465.01
00:37:16|35465.01
00:37:17|35465.01
00:37:18|35465.01
00:37:19|35465.01
00:37:20|35465.01
00:37:21|35465.01
00:37:22|35465.01
00:37:23|35465.01
00:37:24|35464.
00:37:25|35462.25
00:37:27|35461.28
00:37:28|35461.28
00:37:29|35461.28
00:37:30|35461.28
00:37:31|35461.
00:37:32|35461.
00:37:33|35461.
00:37:34|35456.08
00:37:35|35456.08
00:37:36|35456.08
00:37:37|35456.08
00:37:38|35456.08
00:37:39|35456.08
00:37:40|35453.44
00:37:41|35449.
00:37:42|35449.
00:37:43|35449.
00:37:44|35449.
00:37:45|35449.42
00:37:46|35449.42
00:37:47|35449.42
00:37:48|35449.42
00:37:49|35456.96
00:37:50|35460.47
00:37:51|35453.44
00:37:52|35453.44
00:37:53|35453.44
00:37:54|35449.92
00:37:55|35449.86
00:37:56|35449.86
00:37:57|35449.86
00:37:58|35449.86
00:37:59|35449.86
00:38:01|35449.
00:38:01|35449.
00:38:02|35449.
00:38:03|35449.
00:38:04|35449.
00:38:05|35448.17
00:38:06|35448.16
00:38:07|35448.05
00:38:08|35448.25
00:38:09|35448.25
00:38:11|35451.68
00:38:11|35451.68
00:38:12|35451.68
00:38:13|35454.
00:38:14|35454.
00:38:15|35454.
00:38:16|35454.
00:38:17|35456.
00:38:18|35456.
00:38:19|35456.
00:38:20|35456.
00:38:21|35456.
00:38:22|35456.
00:38:23|35456.
00:38:24|35455.99
00:38:26|35455.99
00:38:27|35455.99
00:38:28|35455.99
00:38:29|35455.99
00:38:29|35455.99
00:38:31|35455.99
00:38:32|35455.99
00:38:33|35455.99
00:38:34|35455.99
00:38:35|35455.99
00:38:36|35455.99
00:38:38|35451.69
00:38:38|35451.69
00:38:39|35451.69
00:38:40|35451.69
00:38:41|35451.68
00:38:42|35451.68
00:38:43|35451.68
00:38:44|35451.68
00:38:45|35451.69
00:38:46|35451.69
00:38:47|35451.69
00:38:48|35451.69
00:38:49|35451.68
00:38:50|35451.68
00:38:51|35451.68
00:38:52|35451.68
00:38:54|35451.68
00:38:55|35449.92
00:38:56|35449.92
00:38:57|35447.7
00:38:58|35447.7
00:38:59|35447.7
00:39:00|35447.7
00:39:01|35447.
00:39:02|35447.
00:39:03|35447.
00:39:04|35444.64
00:39:05|35444.45
00:39:06|35444.45
00:39:07|35444.45
00:39:08|35444.45
00:39:10|35444.44
00:39:11|35444.44
00:39:11|35444.44
00:39:13|35442.
00:39:13|35435.84
00:39:14|35435.84
00:39:16|35435.84
00:39:17|35435.84
00:39:18|35435.84
00:39:18|35435.84
00:39:19|35435.33
00:39:20|35435.33
00:39:21|35435.33
00:39:22|35438.04
00:39:23|35438.04
00:39:24|35438.04
00:39:26|35438.04
00:39:28|35441.12
00:39:29|35442.88
00:39:30|35447.99
00:39:31|35447.99
00:39:32|35447.99
00:39:33|35454.
00:39:34|35454.
00:39:35|35456.
00:39:36|35456.96
00:39:37|35456.96
00:39:38|35456.96
00:39:39|35456.96
00:39:40|35456.96
00:39:41|35456.96
00:39:42|35456.96
00:39:43|35456.96
00:39:44|35456.96
00:39:46|35455.2
00:39:46|35455.2
00:39:48|35455.2
00:39:49|35455.2
00:39:50|35455.2
00:39:50|35455.2
00:39:51|35455.2
00:39:53|35455.2
00:39:53|35455.2
00:39:54|35455.2
00:39:55|35449.
00:39:57|35448.16
00:39:58|35448.16
00:39:59|35446.4
00:39:59|35441.
00:40:00|35441.
00:40:02|35441.
00:40:03|35441.
00:40:04|35441.
00:40:05|35439.37
00:40:06|35442.77
00:40:07|35445.
00:40:08|35448.16
00:40:09|35449.
00:40:10|35449.92
00:40:11|35451.68
00:40:12|35442.76
00:40:13|35441.13
00:40:14|35441.13
00:40:15|35441.13
00:40:16|35441.13
00:40:17|35441.13
00:40:18|35441.13
00:40:19|35441.13
00:40:20|35441.13
00:40:21|35441.13
00:40:22|35441.13
00:40:23|35441.13
00:40:24|35441.13
00:40:25|35424.01
00:40:26|35422.
00:40:27|35422.
00:40:29|35418.36
00:40:32|35421.35
00:40:33|35421.35
00:40:34|35421.35
00:40:35|35422.01
00:40:36|35422.01
00:40:38|35424.
00:40:38|35425.99
00:40:39|35426.
00:40:40|35429.
00:40:42|35431.
00:40:42|35431.
00:40:44|35431.
00:40:44|35431.
00:40:46|35431.
00:40:47|35431.
00:40:48|35431.
00:40:49|35429.38
00:40:50|35429.38
00:40:50|35429.38
00:40:51|35429.38
00:40:53|35429.38
00:40:54|35432.19
00:40:55|35432.2
00:40:55|35427.08
00:40:57|35420.68
00:40:58|35418.14
00:40:59|35414.21
00:41:00|35414.21
00:41:00|35414.21
00:41:02|35425.99
00:41:03|35423.35
00:41:04|35412.54
00:41:05|35412.54
00:41:06|35412.54
00:41:07|35412.54
00:41:07|35412.83
00:41:09|35412.83
00:41:10|35407.4
00:41:10|35405.92
00:41:12|35405.
00:41:13|35405.01
00:41:14|35405.01
00:41:14|35405.01
00:41:16|35405.01
00:41:17|35405.01
00:41:17|35410.38
00:41:19|35410.38
00:41:20|35410.38
00:41:20|35410.38
00:41:22|35402.18
00:41:23|35401.77
00:41:24|35401.77
00:41:25|35400.
00:41:26|35391.71
00:41:27|35391.72
00:41:28|35391.72
00:41:30|35401.
00:41:30|35404.04
00:41:32|35404.04
00:41:33|35391.71
00:41:34|35391.71
00:41:35|35391.71
00:41:36|35391.71
00:41:36|35391.71
00:41:37|35391.71
00:41:39|35391.71
00:41:40|35391.72
00:41:41|35391.72
00:41:42|35391.72
00:41:43|35391.72
00:41:43|35397.12
00:41:45|35409.44
00:41:46|35409.44
00:41:47|35409.44
00:41:48|35412.96
00:41:49|35412.96
00:41:50|35412.96
00:41:51|35412.96
00:41:52|35412.96
00:41:53|35416.48
00:41:54|35419.
00:41:55|35419.
00:41:56|35419.
00:41:57|35419.
00:41:59|35419.
00:41:59|35419.
00:42:01|35420.
00:42:01|35420.
00:42:03|35421.
00:42:03|35424.
00:42:05|35424.
00:42:06|35421.9
00:42:06|35421.9
00:42:07|35425.
00:42:08|35425.
00:42:09|35425.
00:42:10|35425.
00:42:11|35425.
00:42:13|35425.
00:42:13|35425.
00:42:15|35425.
00:42:15|35425.
00:42:17|35426.36
00:42:17|35426.36
00:42:18|35426.36
00:42:19|35428.
00:42:20|35428.
00:42:21|35428.
00:42:23|35428.
00:42:23|35428.
00:42:25|35434.08
00:42:25|35434.08
00:42:26|35434.08
00:42:28|35434.08
00:42:29|35434.08
00:42:30|35434.08
00:42:31|35434.08
00:42:33|35430.67
00:42:34|35428.8
00:42:35|35428.8
00:42:36|35427.05
00:42:37|35427.05
00:42:38|35423.52
00:42:39|35423.52
00:42:40|35423.52
00:42:40|35421.77
00:42:42|35421.77
00:42:42|35421.77
00:42:44|35421.77
00:42:45|35423.53
00:42:46|35423.53
00:42:46|35407.68
00:42:47|35407.68
00:42:49|35407.68
00:42:50|35404.
00:42:51|35404.
00:42:51|35404.
00:42:53|35402.4
00:42:54|35402.41
00:42:55|35402.41
00:42:56|35406.01
00:42:57|35406.01
00:42:58|35406.
00:42:59|35404.16
00:43:00|35404.16
00:43:01|35404.16
00:43:02|35398.88
00:43:03|35400.01
00:43:04|35398.88
00:43:05|35398.02
00:43:06|35397.12
00:43:07|35397.12
00:43:08|35396.3
00:43:09|35396.3
00:43:10|35397.37
00:43:11|35402.4
00:43:12|35402.4
00:43:13|35402.4
00:43:14|35402.4
00:43:15|35402.4
00:43:16|35402.4
00:43:17|35404.15
00:43:18|35400.
00:43:20|35400.
00:43:20|35400.
00:43:21|35400.
00:43:22|35400.
00:43:23|35400.
00:43:24|35400.
00:43:25|35400.
00:43:26|35400.
00:43:27|35398.99
00:43:29|35398.99
00:43:30|35398.99
00:43:31|35398.99
00:43:32|35394.8
00:43:33|35393.6
00:43:34|35393.6
00:43:34|35393.6
00:43:36|35393.6
00:43:37|35391.71
00:43:38|35390.75
00:43:39|35386.76
00:43:40|35386.76
00:43:41|35386.76
00:43:42|35386.76
00:43:43|35386.76
00:43:44|35386.76
00:43:45|35386.75
00:43:46|35386.75
00:43:47|35386.75
00:43:48|35386.75
00:43:49|35386.75
00:43:50|35386.76
00:43:51|35388.18
00:43:53|35388.18
00:43:53|35388.18
00:43:54|35388.18
00:43:55|35388.18
00:43:56|35388.18
00:43:58|35388.18
00:43:58|35388.18
00:43:59|35384.
00:44:00|35384.
00:44:01|35383.27
00:44:03|35383.27
00:44:04|35383.27
00:44:04|35390.
00:44:05|35390.08
00:44:07|35390.08
00:44:08|35388.32
00:44:08|35388.32
00:44:09|35386.56
00:44:11|35386.56
00:44:11|35386.56
00:44:13|35386.56
00:44:14|35386.56
00:44:15|35386.56
00:44:15|35386.56
00:44:16|35386.56
00:44:17|35386.56
00:44:18|35386.56
00:44:20|35386.56
00:44:21|35395.99
00:44:21|35393.72
00:44:23|35391.84
00:44:24|35391.84
00:44:24|35391.84
00:44:25|35391.84
00:44:26|35391.84
00:44:27|35391.84
00:44:29|35391.84
00:44:30|35391.84
00:44:31|35391.84
00:44:32|35391.84
00:44:33|35393.6
00:44:34|35395.35
00:44:36|35395.35
00:44:37|35395.36
00:44:39|35402.39
00:44:40|35402.39
00:44:41|35405.
00:44:41|35408.
00:44:42|35409.44
00:44:43|35411.
00:44:44|35415.62
00:44:46|35411.82
00:44:47|35411.82
00:44:48|35411.82
00:44:49|35411.82
00:44:50|35411.82
00:44:51|35411.82
00:44:52|35402.4
00:44:53|35402.41
00:44:54|35402.41
00:44:55|35402.41
00:44:56|35402.41
00:44:57|35398.88
00:44:58|35396.
00:44:59|35395.36
00:45:00|35393.6
00:45:01|35393.6
00:45:02|35393.6
00:45:03|35404.18
00:45:04|35404.18
00:45:05|35406.
00:45:06|35411.19
00:45:07|35411.19
00:45:08|35411.19
00:45:09|35411.19
00:45:10|35411.19
00:45:11|35415.92
00:45:13|35415.99
00:45:13|35415.99
00:45:14|35415.99
00:45:15|35415.99
00:45:16|35415.99
00:45:17|35415.99
00:45:18|35415.99
00:45:19|35420.
00:45:20|35420.
00:45:21|35420.
00:45:22|35416.47
00:45:23|35416.47
00:45:24|35416.47
00:45:25|35416.47
00:45:26|35416.47
00:45:27|35405.91
00:45:28|35402.4
00:45:29|35402.4
00:45:30|35402.4
00:45:32|35404.17
00:45:33|35404.17
00:45:34|35404.17
00:45:35|35404.17
00:45:36|35407.67
00:45:36|35407.67
00:45:38|35407.67
00:45:38|35407.67
00:45:40|35407.67
00:45:41|35407.67
00:45:42|35407.67
00:45:43|35407.68
00:45:44|35407.68
00:45:45|35405.93
00:45:46|35405.93
00:45:47|35405.93
00:45:48|35405.93
00:45:49|35405.93
00:45:50|35405.93
00:45:51|35405.93
00:45:52|35405.93
00:45:53|35405.93
00:45:54|35405.93
00:45:55|35405.93
00:45:56|35405.93
00:45:57|35405.93
00:45:58|35405.93
00:45:59|35405.93
00:46:00|35405.93
00:46:01|35405.93
00:46:02|35405.93
00:46:03|35408.47
00:46:04|35408.47
00:46:05|35408.47
00:46:06|35408.47
00:46:08|35408.47
00:46:09|35408.47
00:46:10|35408.47
00:46:11|35408.47
00:46:11|35408.47
00:46:12|35411.21
00:46:13|35411.33
00:46:15|35412.95
00:46:15|35412.95
00:46:17|35412.96
00:46:17|35414.72
00:46:18|35416.
00:46:19|35416.48
00:46:20|35421.
00:46:21|35421.
00:46:22|35421.
00:46:23|35421.
00:46:24|35421.75
00:46:25|35421.75
00:46:26|35421.75
00:46:27|35421.75
00:46:28|35421.75
00:46:30|35421.75
00:46:30|35421.75
00:46:32|35421.75
00:46:33|35421.75
00:46:35|35421.75
00:46:36|35421.
00:46:37|35421.
00:46:38|35421.
00:46:39|35419.14
00:46:40|35419.14
00:46:41|35419.14
00:46:42|35419.14
00:46:44|35419.14
00:46:45|35419.14
00:46:46|35419.14
00:46:47|35419.14
00:46:48|35419.14
00:46:49|35419.14
00:46:50|35419.14
00:46:51|35419.14
00:46:52|35419.14
00:46:52|35421.74
00:46:54|35421.74
00:46:55|35421.74
00:46:56|35416.48
00:46:57|35416.48
00:46:58|35416.48
00:46:59|35416.48
00:47:00|35416.48
00:47:01|35416.48
00:47:02|35416.48
00:47:03|35416.48
00:47:04|35416.01
00:47:05|35418.24
00:47:06|35418.24
00:47:07|35418.24
00:47:08|35418.24
00:47:09|35418.24
00:47:10|35419.99
00:47:11|35412.96
00:47:12|35412.96
00:47:13|35412.96
00:47:14|35412.96
00:47:15|35412.96
00:47:16|35412.96
00:47:17|35412.96
00:47:18|35412.96
00:47:19|35412.96
00:47:20|35412.96
00:47:21|35412.96
00:47:22|35412.96
00:47:23|35412.96
00:47:24|35412.96
00:47:25|35412.96
00:47:26|35412.96
00:47:27|35412.96
00:47:28|35412.96
00:47:29|35412.96
00:47:30|35412.96
00:47:31|35412.96
00:47:32|35412.96
00:47:33|35412.96
00:47:34|35412.96
00:47:35|35412.96
00:47:36|35412.96
00:47:37|35412.96
00:47:38|35414.72
00:47:39|35416.49
00:47:40|35416.49
00:47:41|35416.49
00:47:42|35416.49
00:47:44|35416.49
00:47:44|35418.01
00:47:45|35418.01
00:47:46|35418.01
00:47:47|35418.01
00:47:49|35418.01
00:47:50|35418.01
00:47:51|35418.01
00:47:52|35418.01
00:47:53|35418.01
00:47:54|35418.01
00:47:55|35418.01
00:47:56|35418.01
00:47:57|35418.
00:47:59|35418.
00:47:59|35418.
00:48:01|35418.
00:48:01|35418.
00:48:02|35418.
00:48:03|35418.
00:48:05|35418.
00:48:05|35418.
00:48:06|35416.39
00:48:08|35412.31
00:48:09|35411.
00:48:09|35411.
00:48:11|35411.
00:48:12|35411.
00:48:12|35411.
00:48:14|35411.
00:48:15|35411.
00:48:15|35411.
00:48:16|35411.
00:48:18|35411.
00:48:18|35411.
00:48:19|35411.
00:48:20|35411.
00:48:21|35411.
00:48:22|35410.06
00:48:23|35410.06
00:48:24|35410.06
00:48:25|35410.06
00:48:26|35410.06
00:48:27|35410.06
00:48:28|35410.06
00:48:29|35410.06
00:48:31|35410.06
00:48:31|35410.06
00:48:32|35410.06
00:48:34|35410.06
00:48:35|35410.06
00:48:35|35410.06
00:48:37|35410.06
00:48:37|35400.
00:48:39|35400.
00:48:40|35400.
00:48:41|35400.
00:48:42|35400.
00:48:43|35400.
00:48:43|35392.14
00:48:45|35392.14
00:48:46|35395.
00:48:47|35395.
00:48:48|35395.
00:48:49|35395.36
00:48:50|35401.19
00:48:51|35406.27
00:48:52|35406.27
00:48:53|35406.27
00:48:54|35406.27
00:48:55|35406.27
00:48:56|35407.31
00:48:57|35407.31
00:48:58|35408.
00:48:59|35408.
00:49:01|35415.
00:49:01|35415.
00:49:02|35415.
00:49:03|35415.
00:49:04|35415.
00:49:05|35415.
00:49:06|35415.
00:49:07|35416.48
00:49:08|35418.24
00:49:09|35418.24
00:49:10|35418.24
00:49:12|35418.24
00:49:12|35418.24
00:49:14|35418.24
00:49:15|35418.24
00:49:15|35418.24
00:49:17|35418.24
00:49:18|35418.99
00:49:19|35413.81
00:49:19|35413.81
00:49:20|35412.96
00:49:22|35412.96
00:49:23|35412.96
00:49:24|35412.96
00:49:25|35409.56
00:49:26|35409.56
00:49:27|35407.68
00:49:28|35405.92
00:49:29|35405.92
00:49:30|35405.92
00:49:31|35405.92
00:49:31|35405.92
00:49:33|35405.92
00:49:33|35405.92
00:49:35|35405.92
00:49:36|35405.92
00:49:37|35405.92
00:49:38|35405.92
00:49:40|35405.92
00:49:42|35406.63
00:49:43|35406.63
00:49:44|35411.2
00:49:44|35411.2
00:49:46|35411.2
00:49:47|35411.2
00:49:48|35411.2
00:49:49|35414.72
00:49:50|35414.72
00:49:51|35414.72
00:49:51|35414.72
00:49:53|35414.72
00:49:54|35414.72
00:49:55|35414.72
00:49:56|35416.48
00:49:57|35416.48
00:49:58|35416.48
00:49:59|35416.48
00:50:00|35418.
00:50:01|35418.
00:50:02|35418.
00:50:03|35418.
00:50:04|35418.
00:50:05|35418.
00:50:06|35418.
00:50:07|35418.
00:50:08|35418.
00:50:09|35418.
00:50:11|35418.43
00:50:11|35418.43
00:50:12|35418.43
00:50:13|35418.43
00:50:14|35418.43
00:50:15|35418.43
00:50:16|35418.43
00:50:17|35418.43
00:50:18|35420.
00:50:19|35420.
00:50:20|35421.76
00:50:21|35421.76
00:50:22|35421.76
00:50:23|35421.76
00:50:24|35421.76
00:50:25|35421.76
00:50:26|35421.76
00:50:28|35421.76
00:50:28|35421.76
00:50:29|35421.76
00:50:30|35421.76
00:50:31|35429.23
00:50:33|35429.22
00:50:33|35429.22
00:50:34|35429.22
00:50:36|35429.22
00:50:37|35429.22
00:50:38|35430.
00:50:39|35430.
00:50:40|35430.
00:50:41|35432.32
00:50:42|35432.32
00:50:43|35438.
00:50:44|35438.
00:50:45|35438.
00:50:46|35438.
00:50:47|35442.88
00:50:47|35442.88
00:50:48|35442.88
00:50:50|35442.88
00:50:51|35442.88
00:50:52|35443.99
00:50:52|35443.99
00:50:54|35443.99
00:50:55|35443.99
00:50:56|35443.99
00:50:57|35443.99
00:50:57|35443.99
00:50:59|35443.99
00:51:00|35443.99
00:51:01|35443.99
00:51:02|35444.
00:51:03|35444.
00:51:04|35444.
00:51:05|35444.
00:51:06|35446.01
00:51:07|35446.01
00:51:08|35446.01
00:51:09|35446.4
00:51:10|35446.4
00:51:11|35448.16
00:51:12|35448.16
00:51:13|35448.16
00:51:14|35448.16
00:51:15|35448.16
00:51:16|35448.16
00:51:17|35450.
00:51:18|35450.
00:51:19|35450.
00:51:20|35450.
00:51:21|35450.
00:51:22|35451.
00:51:23|35451.
00:51:24|35451.68
00:51:25|35453.1
00:51:26|35453.1
00:51:27|35453.1
00:51:28|35453.1
00:51:29|35453.1
00:51:30|35453.1
00:51:31|35453.1
00:51:32|35453.1
00:51:33|35453.1
00:51:35|35453.1
00:51:36|35453.1
00:51:38|35453.1
00:51:39|35453.1
00:51:40|35453.1
00:51:41|35461.
00:51:42|35461.
00:51:43|35461.96
00:51:44|35461.99
00:51:45|35464.12
00:51:46|35464.12
00:51:47|35464.12
00:51:49|35464.54
00:51:49|35464.54
00:51:50|35467.
00:51:51|35476.
00:51:52|35476.73
00:51:54|35480.
00:51:55|35480.
00:51:56|35480.
00:51:57|35480.
00:51:58|35480.
00:51:59|35479.99
00:52:00|35478.09
00:52:01|35478.09
00:52:02|35478.09
00:52:03|35478.09
00:52:04|35478.09
00:52:05|35479.87
00:52:06|35479.87
00:52:07|35479.87
00:52:08|35476.32
00:52:09|35474.
00:52:10|35474.
00:52:11|35474.
00:52:12|35473.89
00:52:13|35473.89
00:52:15|35470.22
00:52:15|35470.22
00:52:16|35470.22
00:52:17|35470.22
00:52:18|35470.22
00:52:19|35470.22
00:52:20|35468.
00:52:21|35462.24
00:52:22|35462.24
00:52:23|35462.24
00:52:24|35462.24
00:52:26|35462.24
00:52:27|35462.24
00:52:28|35462.24
00:52:29|35462.24
00:52:30|35461.01
00:52:31|35461.01
00:52:32|35461.01
00:52:33|35461.01
00:52:34|35461.
00:52:35|35461.
00:52:36|35461.
00:52:37|35461.
00:52:38|35461.
00:52:40|35461.
00:52:41|35460.
00:52:42|35460.
00:52:42|35460.
00:52:44|35456.97
00:52:45|35456.97
00:52:45|35456.97
00:52:46|35456.97
00:52:48|35456.97
00:52:48|35456.97
00:52:49|35456.97
00:52:51|35456.97
00:52:52|35456.97
00:52:53|35456.97
00:52:53|35453.44
00:52:55|35453.44
00:52:56|35453.44
00:52:57|35453.44
00:52:58|35453.44
00:52:59|35451.68
00:53:00|35451.68
00:53:01|35451.68
00:53:02|35451.68
00:53:03|35451.68
00:53:04|35451.68
00:53:05|35451.68
00:53:06|35451.68
00:53:07|35451.68
00:53:08|35451.68
00:53:09|35451.68
00:53:10|35451.68
00:53:11|35451.68
00:53:12|35451.68
00:53:13|35451.68
00:53:14|35450.81
00:53:15|35450.81
00:53:16|35450.81
00:53:17|35446.
00:53:18|35446.
00:53:19|35446.
00:53:20|35444.64
00:53:21|35444.64
00:53:22|35444.64
00:53:23|35444.64
00:53:24|35444.64
00:53:25|35443.93
00:53:26|35442.88
00:53:27|35442.88
00:53:28|35432.
00:53:29|35432.
00:53:30|35432.
00:53:31|35430.
00:53:32|35430.
00:53:33|35428.8
00:53:35|35428.
00:53:36|35428.
00:53:38|35428.
00:53:39|35428.
00:53:39|35428.
00:53:41|35428.
00:53:41|35430.99
00:53:43|35430.99
00:53:44|35430.99
00:53:45|35430.99
00:53:45|35430.99
00:53:47|35430.99
00:53:48|35430.99
00:53:49|35438.
00:53:49|35438.
00:53:51|35438.
00:53:51|35441.12
00:53:53|35441.12
00:53:54|35441.12
00:53:55|35441.12
00:53:56|35441.12
00:53:57|35441.12
00:53:58|35441.12
00:53:59|35441.12
00:53:59|35441.12
00:54:00|35441.12
00:54:01|35441.12
00:54:03|35441.12
00:54:04|35441.12
00:54:05|35441.12
00:54:05|35442.88
00:54:06|35442.88
00:54:08|35442.88
00:54:09|35442.88
00:54:10|35442.88
00:54:11|35442.88
00:54:12|35442.88
00:54:13|35442.88
00:54:14|35442.88
00:54:15|35442.88
00:54:16|35441.11
00:54:17|35438.99
00:54:18|35438.99
00:54:19|35438.99
00:54:20|35438.99
00:54:21|35438.99
00:54:22|35437.6
00:54:23|35437.6
00:54:24|35437.6
00:54:25|35437.6
00:54:26|35437.61
00:54:27|35439.36
00:54:28|35439.36
00:54:30|35439.36
00:54:30|35439.36
00:54:31|35439.36
00:54:32|35439.36
00:54:33|35439.36
00:54:34|35439.36
00:54:35|35439.36
00:54:36|35439.36
00:54:37|35439.36
00:54:38|35439.36
00:54:39|35439.36
00:54:40|35439.36
00:54:42|35439.36
00:54:43|35439.36
00:54:44|35439.36
00:54:45|35439.36
00:54:46|35439.36
00:54:47|35441.12
00:54:48|35441.12
00:54:49|35441.12
00:54:50|35441.12
00:54:50|35441.12
00:54:52|35441.12
00:54:52|35441.12
00:54:54|35441.12
00:54:55|35441.12
00:54:55|35441.12
00:54:57|35441.12
00:54:58|35441.12
00:54:59|35441.12
00:55:00|35441.12
00:55:01|35441.12
00:55:02|35441.12
00:55:03|35441.12
00:55:04|35441.12
00:55:05|35441.12
00:55:06|35441.12
00:55:07|35441.12
00:55:08|35441.12
00:55:09|35441.12
00:55:10|35441.12
00:55:11|35441.12
00:55:12|35441.12
00:55:13|35441.12
00:55:14|35441.12
00:55:15|35441.12
00:55:16|35441.12
00:55:17|35441.12
00:55:18|35440.
00:55:19|35436.12
00:55:20|35435.84
00:55:21|35435.27
00:55:22|35435.27
00:55:23|35435.27
00:55:24|35435.27
00:55:25|35435.27
00:55:26|35435.27
00:55:27|35435.27
00:55:28|35435.27
00:55:29|35435.27
00:55:30|35435.27
00:55:31|35435.27
00:55:32|35436.69
00:55:33|35436.69
00:55:35|35436.69
00:55:36|35436.69
00:55:38|35436.69
00:55:39|35436.69
00:55:40|35436.69
00:55:41|35436.69
00:55:42|35437.6
00:55:43|35440.01
00:55:44|35441.12
00:55:45|35441.12
00:55:46|35443.
00:55:47|35443.
00:55:48|35443.
00:55:49|35443.
00:55:50|35443.
00:55:51|35443.99
00:55:52|35443.99
00:55:53|35446.
00:55:54|35446.
00:55:55|35446.
00:55:56|35446.
00:55:57|35446.
00:55:58|35446.
00:55:59|35446.
00:56:00|35446.
00:56:01|35446.
00:56:02|35446.
00:56:03|35446.
00:56:04|35446.
00:56:05|35443.99
00:56:06|35443.99
00:56:07|35443.99
00:56:08|35443.99
00:56:09|35437.71
00:56:10|35437.71
00:56:11|35437.71
00:56:12|35437.71
00:56:13|35437.71
00:56:14|35437.71
00:56:15|35437.81
00:56:16|35437.81
00:56:17|35439.37
00:56:18|35435.82
00:56:19|35435.82
00:56:20|35435.82
00:56:21|35435.82
00:56:22|35435.82
00:56:23|35435.82
00:56:24|35435.82
00:56:25|35435.82
00:56:26|35435.82
00:56:27|35435.82
00:56:28|35435.82
00:56:29|35435.82
00:56:30|35435.82
00:56:31|35435.82
00:56:32|35435.82
00:56:33|35435.82
00:56:34|35435.82
00:56:35|35435.82
00:56:37|35435.82
00:56:38|35435.82
00:56:39|35435.82
00:56:40|35435.82
00:56:42|35428.8
00:56:43|35427.
00:56:44|35427.
00:56:46|35427.
00:56:47|35427.
00:56:47|35427.
00:56:48|35427.
00:56:50|35427.
00:56:50|35427.
00:56:52|35427.
00:56:53|35427.
00:56:54|35427.
00:56:55|35427.
00:56:56|35427.
00:56:57|35427.
00:56:58|35427.
00:56:59|35427.
00:57:00|35427.
00:57:01|35427.
00:57:03|35427.
00:57:03|35427.
00:57:04|35427.
00:57:05|35427.
00:57:06|35427.
00:57:08|35427.
00:57:08|35427.
00:57:09|35427.
00:57:11|35427.
00:57:12|35427.
00:57:13|35427.
00:57:14|35427.
00:57:14|35427.
00:57:15|35427.
00:57:16|35427.
00:57:18|35427.
00:57:18|35427.
00:57:20|35429.69
00:57:21|35430.55
00:57:22|35430.55
00:57:23|35430.55
00:57:24|35430.55
00:57:25|35430.55
00:57:26|35433.78
00:57:27|35433.78
00:57:28|35433.78
00:57:29|35433.78
00:57:31|35436.
00:57:31|35435.09
00:57:32|35435.09
00:57:33|35435.09
00:57:34|35435.09
00:57:35|35435.09
00:57:36|35435.09
00:57:38|35435.09
00:57:39|35435.09
00:57:39|35435.09
00:57:41|35435.09
00:57:42|35435.09
00:57:43|35435.09
00:57:44|35435.09
00:57:45|35435.09
00:57:46|35435.09
00:57:47|35435.09
00:57:48|35435.09
00:57:50|35435.09
00:57:51|35435.09
00:57:52|35435.09
00:57:53|35435.09
00:57:53|35435.09
00:57:54|35435.09
00:57:55|35435.09
00:57:57|35435.09
00:57:57|35435.09
00:57:59|35435.09
00:58:00|35435.09
00:58:01|35435.09
00:58:02|35435.09
00:58:03|35435.09
00:58:04|35435.09
00:58:05|35435.09
00:58:06|35435.09
00:58:07|35435.09
00:58:08|35435.09
00:58:09|35435.09
00:58:10|35437.59
00:58:11|35432.32
00:58:12|35432.32
00:58:13|35432.32
00:58:14|35432.32
00:58:15|35432.32
00:58:16|35432.32
00:58:17|35432.32
00:58:18|35432.32
00:58:19|35432.32
00:58:20|35432.32
00:58:21|35432.32
00:58:22|35432.32
00:58:23|35432.32
00:58:24|35432.32
00:58:25|35432.32
00:58:26|35432.32
00:58:27|35432.32
00:58:28|35432.32
00:58:29|35431.
00:58:30|35431.
00:58:31|35431.01
00:58:33|35431.01
00:58:34|35431.01
00:58:34|35431.01
00:58:35|35431.01
00:58:36|35431.01
00:58:37|35431.01
00:58:39|35433.52
00:58:39|35433.52
00:58:41|35433.52
00:58:42|35433.52
00:58:43|35433.52
00:58:44|35433.52
00:58:45|35433.52
00:58:46|35434.08
00:58:47|35434.08
00:58:48|35434.08
00:58:49|35434.08
00:58:50|35434.08
00:58:51|35434.08
00:58:52|35434.08
00:58:54|35434.08
00:58:55|35434.08
00:58:56|35434.08
00:58:56|35434.08
00:58:58|35434.08
00:58:59|35434.08
00:59:00|35434.08
00:59:01|35434.08
00:59:02|35434.08
00:59:03|35434.08
00:59:04|35434.08
00:59:04|35441.62
00:59:06|35441.62
00:59:07|35441.62
00:59:07|35441.62
00:59:09|35441.62
00:59:10|35441.62
00:59:10|35441.62
00:59:11|35446.
00:59:13|35446.
00:59:14|35450.
00:59:14|35450.
00:59:15|35451.
00:59:16|35451.68
00:59:18|35451.68
00:59:18|35456.
00:59:20|35456.
00:59:21|35456.
00:59:22|35456.
00:59:22|35456.
00:59:24|35456.
00:59:24|35456.
00:59:26|35456.
00:59:26|35456.
00:59:27|35456.
00:59:29|35456.
00:59:29|35456.96
00:59:31|35456.95
00:59:32|35456.95
00:59:33|35456.95
00:59:34|35456.95
00:59:35|35453.44
00:59:35|35453.44
00:59:37|35453.44
00:59:38|35453.44
00:59:39|35453.44
00:59:40|35453.44
00:59:41|35453.45
00:59:42|35453.45
00:59:43|35453.45
00:59:44|35453.45
00:59:45|35453.45
00:59:46|35453.45
00:59:47|35453.45
00:59:48|35453.45
00:59:49|35453.03
00:59:50|35451.68
00:59:51|35449.
00:59:52|35449.
00:59:52|35449.
00:59:54|35448.16
00:59:55|35446.4
00:59:56|35442.88
00:59:57|35442.88
00:59:58|35442.88
00:59:59|35442.88
01:00:00|35442.88
01:00:01|35441.
01:00:02|35441.01
01:00:03|35441.01
01:00:04|35444.64
01:00:05|35449.
01:00:06|35449.
01:00:07|35449.
01:00:08|35449.
01:00:09|35451.68
01:00:10|35451.68
01:00:11|35451.68
01:00:12|35456.15
01:00:13|35456.15
01:00:14|35456.15
01:00:15|35456.15
01:00:16|35456.15
01:00:17|35456.15
01:00:19|35456.15
01:00:19|35456.15
01:00:20|35453.44
01:00:21|35453.44
01:00:22|35453.44
01:00:23|35455.19
01:00:24|35455.19
01:00:25|35455.19
01:00:26|35455.19
01:00:27|35455.19
01:00:28|35455.19
01:00:29|35455.19
01:00:31|35455.19
01:00:31|35455.19
01:00:32|35455.19
01:00:33|35455.19
01:00:34|35455.19
01:00:35|35454.84
01:00:36|35454.84
01:00:38|35454.84
01:00:38|35454.84
01:00:40|35454.84
01:00:41|35454.84
01:00:42|35454.84
01:00:43|35454.84
01:00:44|35454.84
01:00:45|35454.84
01:00:46|35454.84
01:00:47|35454.84
01:00:49|35455.2
01:00:49|35457.2
01:00:50|35458.71
01:00:52|35458.71
01:00:52|35458.72
01:00:54|35458.72
01:00:55|35460.
01:00:55|35460.
01:00:57|35460.
01:00:58|35460.
01:00:59|35460.
01:01:00|35460.
01:01:01|35460.
01:01:01|35461.
01:01:02|35465.03
01:01:04|35465.03
01:01:04|35467.52
01:01:05|35467.52
01:01:07|35467.52
01:01:07|35470.36
01:01:09|35470.36
01:01:09|35470.36
01:01:11|35470.36
01:01:12|35470.36
01:01:12|35470.36
01:01:13|35470.36
01:01:15|35470.36
01:01:16|35470.36
01:01:17|35470.36
01:01:17|35470.36
01:01:19|35470.36
01:01:20|35470.99
01:01:20|35470.99
01:01:21|35470.99
01:01:22|35470.99
01:01:23|35470.99
01:01:25|35470.99
01:01:26|35470.99
01:01:26|35470.99
01:01:28|35472.89
01:01:28|35472.89
01:01:29|35472.89
01:01:30|35485.62
01:01:31|35485.99
01:01:33|35485.99
01:01:34|35485.99
01:01:34|35485.99
01:01:36|35485.99
01:01:36|35485.99
01:01:37|35485.99
01:01:38|35485.99
01:01:40|35485.99
01:01:42|35485.99
01:01:42|35485.99
01:01:43|35485.99
01:01:44|35485.99
01:01:46|35485.99
01:01:46|35485.99
01:01:47|35485.99
01:01:48|35485.99
01:01:50|35485.99
01:01:51|35485.99
01:01:51|35485.99
01:01:53|35485.99
01:01:53|35485.99
01:01:55|35486.88
01:01:56|35487.31
01:01:57|35492.16
01:01:58|35495.
01:01:59|35498.11
01:02:00|35498.11
01:02:01|35498.11
01:02:02|35498.11
01:02:03|35502.67
01:02:04|35502.67
01:02:05|35502.71
01:02:06|35502.7
01:02:07|35502.7
01:02:08|35502.7
01:02:09|35500.99
01:02:10|35500.99
01:02:11|35500.99
01:02:12|35500.99
01:02:13|35500.99
01:02:14|35500.99
01:02:15|35500.99
01:02:16|35500.99
01:02:17|35500.99
01:02:18|35499.2
01:02:19|35499.2
01:02:20|35498.83
01:02:21|35498.82
01:02:22|35498.82
01:02:23|35497.44
01:02:24|35499.2
01:02:25|35502.
01:02:26|35502.
01:02:27|35502.
01:02:28|35502.
01:02:29|35501.99
01:02:31|35501.99
01:02:31|35501.99
01:02:33|35501.99
01:02:33|35501.99
01:02:34|35501.99
01:02:35|35501.99
01:02:37|35499.21
01:02:37|35499.21
01:02:38|35499.21
01:02:40|35499.21
01:02:40|35499.21
01:02:42|35499.21
01:02:43|35498.02
01:02:44|35494.
01:02:45|35494.
01:02:46|35494.
01:02:47|35494.
01:02:48|35494.
01:02:49|35494.
01:02:50|35494.
01:02:51|35492.27
01:02:52|35492.27
01:02:53|35492.27
01:02:55|35492.27
01:02:55|35489.01
01:02:56|35484.45
01:02:57|35483.36
01:02:58|35483.36
01:03:00|35483.36
01:03:00|35483.36
01:03:01|35481.
01:03:02|35481.
01:03:03|35481.
01:03:05|35485.11
01:03:05|35485.11
01:03:06|35485.11
01:03:08|35485.11
01:03:09|35485.11
01:03:10|35485.11
01:03:11|35485.11
01:03:12|35485.11
01:03:13|35485.11
01:03:14|35485.11
01:03:15|35485.11
01:03:16|35485.11
01:03:17|35485.11
01:03:18|35485.11
01:03:18|35485.11
01:03:19|35486.
01:03:21|35486.
01:03:22|35486.
01:03:23|35486.87
01:03:24|35486.87
01:03:25|35486.87
01:03:26|35486.87
01:03:27|35486.87
01:03:28|35486.87
01:03:29|35486.87
01:03:30|35486.87
01:03:31|35486.87
01:03:33|35486.87
01:03:33|35486.88
01:03:35|35490.4
01:03:36|35490.4
01:03:36|35490.4
01:03:37|35490.4
01:03:38|35490.4
01:03:40|35490.4
01:03:41|35490.4
01:03:43|35490.4
01:03:44|35490.4
01:03:44|35489.
01:03:45|35485.11
01:03:47|35485.11
01:03:47|35485.11
01:03:48|35485.11
01:03:50|35485.11
01:03:51|35485.11
01:03:52|35485.11
01:03:53|35485.27
01:03:55|35485.27
01:03:56|35488.64
01:03:57|35498.
01:03:58|35498.
01:03:59|35498.
01:03:59|35498.
01:04:00|35497.45
01:04:02|35497.45
01:04:03|35497.45
01:04:03|35497.45
01:04:04|35497.45
01:04:06|35497.45
01:04:07|35497.45
01:04:07|35497.45
01:04:09|35497.45
01:04:10|35495.68
01:04:11|35495.68
01:04:12|35495.68
01:04:13|35493.92
01:04:14|35493.92
01:04:15|35493.92
01:04:16|35493.92
01:04:16|35493.92
01:04:18|35493.92
01:04:19|35493.92
01:04:19|35492.16
01:04:20|35492.16
01:04:21|35492.16
01:04:23|35492.16
01:04:23|35492.16
01:04:24|35492.16
01:04:26|35492.16
01:04:27|35492.16
01:04:27|35492.16
01:04:29|35492.16
01:04:29|35492.81
01:04:31|35492.81
01:04:31|35492.81
01:04:32|35492.81
01:04:34|35492.81
01:04:34|35492.81
01:04:36|35492.81
01:04:37|35492.81
01:04:38|35492.81
01:04:38|35492.81
01:04:39|35492.81
01:04:41|35492.81
01:04:42|35492.81
01:04:44|35492.81
01:04:45|35492.81
01:04:46|35492.81
01:04:47|35492.81
01:04:48|35493.8
01:04:49|35493.8
01:04:50|35493.8
01:04:51|35493.8
01:04:52|35493.8
01:04:54|35493.8
01:04:54|35493.8
01:04:56|35493.8
01:04:56|35493.8
01:04:58|35493.8
01:04:59|35493.8
01:05:00|35493.8
01:05:00|35493.8
01:05:01|35493.8
01:05:02|35493.8
01:05:04|35493.8
01:05:05|35493.8
01:05:06|35497.78
01:05:07|35497.78
01:05:08|35497.78
01:05:09|35497.78
01:05:10|35497.78
01:05:11|35497.78
01:05:12|35497.78
01:05:13|35497.78
01:05:14|35497.78
01:05:15|35499.
01:05:16|35499.
01:05:17|35499.
01:05:18|35499.
01:05:19|35499.
01:05:20|35499.
01:05:21|35499.
01:05:22|35499.2
01:05:23|35499.2
01:05:24|35499.2
01:05:26|35499.2
01:05:26|35499.2
01:05:27|35499.2
01:05:28|35499.2
01:05:29|35499.99
01:05:30|35499.71
01:05:31|35499.71
01:05:32|35499.26
01:05:34|35499.2
01:05:34|35499.2
01:05:35|35499.2
01:05:36|35499.2
01:05:37|35499.2
01:05:38|35499.19
01:05:40|35499.19
01:05:40|35499.19
01:05:41|35501.
01:05:42|35501.
01:05:43|35501.
01:05:45|35501.97
01:05:46|35501.97
01:05:47|35501.97
01:05:47|35501.97
01:05:48|35501.97
01:05:49|35501.97
01:05:50|35501.97
01:05:51|35505.15
01:05:52|35505.15
01:05:53|35505.15
01:05:54|35505.15
01:05:56|35505.15
01:05:57|35505.15
01:05:58|35505.15
01:05:58|35505.15
01:06:00|35505.15
01:06:01|35505.15
01:06:01|35505.15
01:06:03|35505.15
01:06:04|35505.15
01:06:06|35505.15
01:06:06|35505.15
01:06:07|35505.15
01:06:08|35505.15
01:06:09|35505.15
01:06:10|35505.15
01:06:11|35505.15
01:06:12|35505.15
01:06:13|35505.15
01:06:14|35505.15
01:06:15|35505.15
01:06:16|35505.15
01:06:17|35505.15
01:06:18|35505.15
01:06:20|35505.15
01:06:20|35505.15
01:06:21|35505.15
01:06:22|35505.15
01:06:23|35505.68
01:06:24|35505.68
01:06:25|35505.68
01:06:26|35505.68
01:06:28|35505.68
01:06:28|35505.68
01:06:30|35505.68
01:06:31|35505.69
01:06:31|35505.69
01:06:33|35505.69
01:06:34|35505.69
01:06:35|35505.69
01:06:36|35505.69
01:06:37|35505.69
01:06:38|35506.8
01:06:39|35506.8
01:06:39|35506.8
01:06:40|35506.8
01:06:42|35506.8
01:06:43|35506.8
01:06:44|35506.8
01:06:46|35508.
01:06:47|35508.
01:06:48|35510.
01:06:49|35510.
01:06:50|35511.14
01:06:51|35511.14
01:06:52|35511.14
01:06:53|35511.14
01:06:54|35511.14
01:06:55|35511.14
01:06:56|35511.14
01:06:57|35511.14
01:06:58|35511.14
01:06:59|35511.14
01:07:00|35515.04
01:07:01|35521.
01:07:02|35524.47
01:07:03|35524.47
01:07:04|35524.47
01:07:05|35524.99
01:07:06|35524.99
01:07:07|35523.97
01:07:08|35519.
01:07:09|35516.8
01:07:10|35513.28
01:07:11|35513.28
01:07:12|35510.99
01:07:13|35510.99
01:07:14|35510.99
01:07:15|35510.99
01:07:16|35510.99
01:07:17|35509.76
01:07:18|35509.76
01:07:19|35509.
01:07:20|35509.
01:07:21|35509.
01:07:22|35509.
01:07:23|35495.7
01:07:24|35495.7
01:07:25|35495.7
01:07:26|35495.7
01:07:27|35495.7
01:07:28|35495.7
01:07:29|35495.7
01:07:30|35495.7
01:07:31|35495.7
01:07:32|35495.7
01:07:33|35498.47
01:07:34|35498.47
01:07:35|35498.47
01:07:36|35498.47
01:07:37|35496.83
01:07:38|35496.83
01:07:39|35496.83
01:07:40|35496.83
01:07:41|35496.83
01:07:42|35496.83
01:07:44|35496.83
01:07:45|35496.83
01:07:46|35496.83
01:07:47|35496.83
01:07:49|35496.83
01:07:49|35496.83
01:07:51|35496.83
01:07:51|35496.83
01:07:52|35496.83
01:07:53|35496.83
01:07:55|35496.83
01:07:55|35496.83
01:07:57|35490.
01:07:57|35488.
01:07:59|35488.
01:07:59|35488.
01:08:00|35488.
01:08:02|35488.
01:08:02|35488.
01:08:03|35488.
01:08:05|35488.
01:08:06|35488.
01:08:07|35488.
01:08:08|35486.88
01:08:08|35486.88
01:08:10|35486.88
01:08:10|35486.88
01:08:12|35486.88
01:08:13|35485.
01:08:14|35485.
01:08:15|35484.
01:08:16|35476.32
01:08:17|35476.32
01:08:17|35476.32
01:08:18|35476.32
01:08:19|35476.32
01:08:21|35476.
01:08:22|35476.
01:08:23|35476.
01:08:24|35476.
01:08:25|35476.
01:08:26|35476.
01:08:26|35476.
01:08:28|35476.
01:08:29|35476.
01:08:30|35476.
01:08:31|35476.
01:08:32|35476.
01:08:33|35476.
01:08:34|35476.
01:08:35|35476.
01:08:36|35476.
01:08:37|35475.01
01:08:38|35475.01
01:08:39|35475.01
01:08:40|35475.01
01:08:41|35475.01
01:08:42|35475.01
01:08:43|35475.01
01:08:44|35475.
01:08:45|35475.
01:08:47|35475.
01:08:47|35474.
01:08:49|35472.8
01:08:50|35471.05
01:08:51|35471.01
01:08:52|35471.01
01:08:53|35471.01
01:08:54|35471.01
01:08:55|35471.01
01:08:56|35471.01
01:08:57|35471.01
01:08:58|35471.01
01:08:59|35471.01
01:09:01|35471.01
01:09:01|35471.01
01:09:02|35471.01
01:09:03|35471.01
01:09:05|35471.01
01:09:05|35471.01
01:09:06|35471.01
01:09:08|35473.53
01:09:08|35473.53
01:09:10|35474.2
01:09:11|35474.2
01:09:12|35474.2
01:09:13|35474.2
01:09:13|35474.2
01:09:14|35474.2
01:09:16|35474.
01:09:17|35475.01
01:09:18|35475.01
01:09:18|35476.32
01:09:20|35476.32
01:09:20|35477.99
01:09:22|35477.99
01:09:23|35477.99
01:09:24|35477.99
01:09:25|35477.99
01:09:25|35477.99
01:09:27|35477.99
01:09:27|35477.99
01:09:28|35477.99
01:09:30|35477.99
01:09:30|35477.99
01:09:32|35477.99
01:09:32|35477.99
01:09:34|35477.99
01:09:35|35477.99
01:09:36|35477.99
01:09:37|35477.99
01:09:38|35477.99
01:09:40|35477.99
01:09:40|35477.99
01:09:41|35477.99
01:09:43|35477.99
01:09:43|35477.99
01:09:44|35475.71
01:09:46|35475.71
01:09:47|35475.71
01:09:48|35475.71
01:09:48|35475.71
01:09:50|35478.
01:09:51|35478.
01:09:52|35478.33
01:09:53|35479.
01:09:54|35479.84
01:09:55|35479.84
01:09:56|35479.84
01:09:57|35481.6
01:09:58|35481.6
01:09:59|35481.6
01:10:00|35481.6
01:10:01|35481.6
01:10:02|35481.6
01:10:03|35481.6
01:10:04|35481.6
01:10:05|35484.98
01:10:06|35484.98
01:10:07|35484.98
01:10:08|35484.98
01:10:09|35484.98
01:10:10|35484.98
01:10:11|35484.98
01:10:12|35484.98
01:10:13|35484.98
01:10:14|35484.98
01:10:15|35484.98
01:10:16|35484.98
01:10:17|35484.98
01:10:18|35484.98
01:10:19|35484.98
01:10:20|35484.98
01:10:21|35484.99
01:10:22|35484.99
01:10:23|35484.99
01:10:24|35484.99
01:10:25|35484.99
01:10:26|35484.99
01:10:27|35484.99
01:10:28|35484.99
01:10:29|35484.99
01:10:31|35484.99
01:10:31|35479.01
01:10:32|35478.32
01:10:33|35478.32
01:10:34|35478.32
01:10:35|35478.32
01:10:36|35478.32
01:10:37|35478.32
01:10:39|35478.32
01:10:39|35478.32
01:10:40|35478.32
01:10:41|35478.32
01:10:42|35478.32
01:10:44|35478.32
01:10:45|35478.32
01:10:45|35478.32
01:10:46|35478.32
01:10:48|35478.32
01:10:50|35478.08
01:10:51|35478.08
01:10:51|35478.08
01:10:52|35478.08
01:10:53|35478.08
01:10:55|35478.08
01:10:55|35478.08
01:10:57|35478.08
01:10:57|35478.08
01:10:59|35478.08
01:10:59|35478.08
01:11:01|35478.08
01:11:02|35478.08
01:11:02|35478.08
01:11:04|35478.08
01:11:04|35478.08
01:11:05|35478.08
01:11:07|35476.32
01:11:07|35476.32
01:11:09|35476.32
01:11:09|35476.
01:11:11|35476.
01:11:11|35476.01
01:11:13|35476.01
01:11:13|35479.01
01:11:14|35479.01
01:11:15|35479.01
01:11:17|35479.01
01:11:18|35479.01
01:11:19|35483.36
01:11:19|35483.36
01:11:20|35483.36
01:11:21|35483.36
01:11:23|35486.
01:11:23|35486.
01:11:25|35486.
01:11:25|35486.
01:11:26|35488.
01:11:27|35488.
01:11:28|35488.
01:11:30|35488.
01:11:30|35488.
01:11:31|35488.
01:11:33|35494.
01:11:34|35494.
01:11:34|35494.99
01:11:36|35494.99
01:11:36|35494.99
01:11:37|35494.99
01:11:38|35494.99
01:11:39|35494.99
01:11:40|35494.99
01:11:41|35494.99
01:11:42|35501.
01:11:44|35501.
01:11:44|35501.
01:11:45|35501.
01:11:46|35501.
01:11:48|35501.
01:11:49|35501.
01:11:50|35501.
01:11:51|35501.
01:11:52|35501.
01:11:53|35501.
01:11:54|35501.
01:11:56|35501.
01:11:57|35501.
01:11:57|35501.
01:11:59|35501.
01:12:00|35501.
01:12:01|35501.79
01:12:01|35501.78
01:12:02|35499.21
01:12:04|35499.21
01:12:05|35499.21
01:12:06|35499.21
01:12:07|35499.21
01:12:07|35499.21
01:12:08|35499.21
01:12:10|35501.67
01:12:11|35506.24
01:12:12|35508.
01:12:12|35509.
01:12:14|35509.
01:12:15|35509.76
01:12:16|35509.76
01:12:17|35509.76
01:12:18|35509.76
01:12:19|35509.76
01:12:20|35509.76
01:12:21|35509.76
01:12:22|35509.76
01:12:23|35509.76
01:12:24|35509.76
01:12:25|35509.76
01:12:26|35509.7
01:12:27|35509.7
01:12:28|35509.7
01:12:29|35509.7
01:12:30|35509.7
01:12:31|35504.48
01:12:32|35504.48
01:12:33|35504.48
01:12:34|35502.11
01:12:35|35501.79
01:12:36|35501.79
01:12:37|35500.96
01:12:38|35500.96
01:12:39|35497.44
01:12:40|35497.44
01:12:41|35497.44
01:12:42|35497.44
01:12:43|35497.44
01:12:44|35497.44
01:12:45|35497.44
01:12:46|35497.44
01:12:47|35497.44
01:12:48|35497.44
01:12:49|35497.44
01:12:50|35497.44
01:12:52|35497.44
01:12:52|35497.44
01:12:53|35493.84
01:12:54|35486.
01:12:56|35486.
01:12:56|35486.
01:12:57|35486.
01:12:58|35486.
01:13:00|35485.57
01:13:00|35485.57
01:13:02|35485.57
01:13:03|35485.57
01:13:03|35485.57
01:13:05|35485.57
01:13:05|35485.57
01:13:06|35485.57
01:13:08|35485.57
01:13:09|35485.57
01:13:10|35485.57
01:13:11|35485.57
01:13:12|35485.57
01:13:12|35485.56
01:13:13|35485.56
01:13:15|35485.56
01:13:16|35485.56
01:13:16|35485.56
01:13:18|35485.56
01:13:19|35485.56
01:13:19|35485.56
01:13:21|35485.56
01:13:21|35485.56
01:13:22|35485.56
01:13:23|35485.56
01:13:24|35485.56
01:13:26|35485.56
01:13:26|35485.56
01:13:28|35485.56
01:13:29|35483.
01:13:29|35483.
01:13:31|35483.
01:13:32|35483.
01:13:33|35483.
01:13:34|35483.
01:13:35|35483.
01:13:36|35483.
01:13:37|35483.
01:13:38|35479.
01:13:39|35479.
01:13:40|35479.
01:13:41|35479.
01:13:42|35479.
01:13:43|35479.
01:13:44|35479.
01:13:45|35479.
01:13:46|35479.
01:13:47|35479.
01:13:48|35479.
01:13:50|35479.
01:13:51|35479.
01:13:52|35479.
01:13:53|35479.
01:13:54|35479.
01:13:55|35479.
01:13:56|35479.
01:13:57|35479.
01:13:58|35479.
01:13:59|35479.
01:14:01|35479.
01:14:01|35478.08
01:14:03|35478.08
01:14:04|35478.08
01:14:05|35478.09
01:14:06|35478.09
01:14:07|35478.08
01:14:08|35478.08
01:14:09|35478.08
01:14:10|35478.08
01:14:11|35478.08
01:14:12|35478.08
01:14:13|35483.18
01:14:14|35484.
01:14:15|35484.
01:14:16|35485.57
01:14:17|35489.
01:14:18|35489.
01:14:19|35489.
01:14:20|35489.
01:14:21|35489.
01:14:22|35489.
01:14:23|35489.
01:14:24|35489.
01:14:25|35489.
01:14:26|35489.
01:14:27|35489.
01:14:28|35495.46
01:14:29|35495.46
01:14:30|35495.46
01:14:31|35495.46
01:14:32|35495.46
01:14:33|35495.46
01:14:34|35495.46
01:14:35|35495.67
01:14:36|35495.67
01:14:37|35495.67
01:14:38|35490.39
01:14:39|35490.39
01:14:40|35490.39
01:14:41|35490.39
01:14:42|35490.39
01:14:43|35490.39
01:14:44|35489.
01:14:45|35489.
01:14:46|35489.
01:14:47|35489.
01:14:48|35489.
01:14:49|35489.
01:14:50|35489.
01:14:51|35489.
01:14:52|35489.
01:14:53|35488.64
01:14:54|35488.64
01:14:55|35488.64
01:14:56|35488.64
01:14:57|35488.64
01:14:59|35488.64
01:14:59|35488.64
01:15:01|35488.64
01:15:02|35488.64
01:15:04|35488.64
01:15:05|35492.16
01:15:06|35494.
01:15:07|35494.
01:15:07|35494.
01:15:09|35494.
01:15:10|35494.
01:15:11|35494.
01:15:12|35496.32
01:15:13|35498.76
01:15:14|35498.76
01:15:15|35499.
01:15:16|35500.
01:15:17|35500.
01:15:18|35500.
01:15:19|35500.
01:15:20|35500.
01:15:21|35500.
01:15:22|35500.
01:15:23|35500.
01:15:24|35500.
01:15:25|35500.
01:15:26|35500.
01:15:27|35500.
01:15:28|35500.
01:15:29|35500.
01:15:30|35499.11
01:15:31|35499.11
01:15:32|35499.11
01:15:33|35499.11
01:15:34|35499.11
01:15:35|35499.11
01:15:36|35499.11
01:15:37|35499.11
01:15:38|35499.11
01:15:39|35499.11
01:15:40|35499.11
01:15:41|35499.11
01:15:42|35499.11
01:15:44|35499.11
01:15:44|35499.11
01:15:45|35499.11
01:15:46|35499.11
01:15:47|35499.11
01:15:48|35499.11
01:15:49|35499.11
01:15:50|35499.11
01:15:51|35499.11
01:15:52|35499.
01:15:53|35499.
01:15:54|35499.
01:15:55|35500.
01:15:56|35500.
01:15:58|35499.99
01:15:59|35499.99
01:16:00|35499.99
01:16:01|35499.99
01:16:03|35500.
01:16:03|35500.
01:16:04|35500.
01:16:05|35508.
01:16:06|35508.
01:16:07|35508.
01:16:08|35508.
01:16:09|35508.
01:16:10|35508.
01:16:11|35508.
01:16:12|35508.
01:16:13|35508.
01:16:14|35508.
01:16:16|35508.
01:16:16|35508.
01:16:18|35508.
01:16:18|35508.
01:16:20|35508.
01:16:21|35508.
01:16:22|35508.
01:16:22|35508.
01:16:24|35506.24
01:16:24|35506.24
01:16:26|35506.24
01:16:26|35506.24
01:16:28|35506.24
01:16:29|35506.24
01:16:30|35506.24
01:16:31|35506.24
01:16:32|35510.
01:16:33|35510.
01:16:34|35510.
01:16:35|35510.
01:16:36|35510.
01:16:37|35510.
01:16:38|35510.
01:16:39|35510.
01:16:40|35510.
01:16:41|35510.
01:16:42|35510.
01:16:43|35510.
01:16:44|35510.
01:16:45|35510.
01:16:46|35510.
01:16:47|35509.99
01:16:48|35509.99
01:16:49|35509.99
01:16:50|35509.99
01:16:51|35509.99
01:16:53|35509.99
01:16:54|35509.99
01:16:55|35509.99
01:16:56|35509.99
01:16:57|35509.99
01:16:58|35509.99
01:16:59|35509.99
01:17:00|35509.99
01:17:01|35509.99
01:17:02|35509.99
01:17:03|35509.99
01:17:04|35509.99
01:17:05|35509.99
01:17:06|35509.99
01:17:07|35509.99
01:17:08|35509.99
01:17:09|35509.99
01:17:10|35509.99
01:17:11|35509.99
01:17:12|35509.99
01:17:14|35509.99
01:17:14|35511.
01:17:15|35511.
01:17:16|35511.
01:17:17|35515.04
01:17:19|35525.99
01:17:19|35525.99
01:17:20|35525.99
01:17:22|35525.99
01:17:22|35525.99
01:17:24|35525.99
01:17:25|35525.99
01:17:26|35525.99
01:17:26|35525.99
01:17:28|35525.99
01:17:29|35525.99
01:17:30|35525.99
01:17:30|35525.99
01:17:32|35525.99
01:17:33|35520.32
01:17:33|35520.32
01:17:34|35520.32
01:17:35|35520.32
01:17:37|35520.32
01:17:38|35520.32
01:17:38|35520.32
01:17:40|35520.32
01:17:41|35519.49
01:17:42|35519.49
01:17:43|35519.49
01:17:44|35519.49
01:17:45|35519.
01:17:46|35519.
01:17:47|35519.
01:17:48|35519.
01:17:49|35519.
01:17:50|35518.56
01:17:51|35518.56
01:17:52|35518.56
01:17:54|35518.56
01:17:55|35518.56
01:17:56|35518.56
01:17:57|35518.56
01:17:58|35518.56
01:17:59|35518.56
01:18:00|35518.56
01:18:01|35518.56
01:18:02|35518.56
01:18:03|35520.32
01:18:04|35520.32
01:18:05|35520.32
01:18:06|35520.32
01:18:07|35520.32
01:18:08|35520.32
01:18:09|35520.32
01:18:11|35520.32
01:18:11|35520.32
01:18:12|35520.32
01:18:13|35520.32
01:18:14|35520.32
01:18:15|35520.32
01:18:16|35520.32
01:18:18|35520.32
01:18:18|35520.32
01:18:19|35520.32
01:18:20|35520.32
01:18:21|35520.32
01:18:23|35520.32
01:18:24|35520.32
01:18:24|35522.08
01:18:26|35522.08
01:18:27|35523.83
01:18:28|35529.12
01:18:29|35528.99
01:18:30|35528.99
01:18:31|35533.37
01:18:32|35533.37
01:18:33|35533.37
01:18:34|35533.51
01:18:35|35533.52
01:18:36|35539.
01:18:37|35539.
01:18:38|35539.
01:18:39|35539.
01:18:40|35539.
01:18:41|35539.
01:18:42|35539.
01:18:43|35539.
01:18:44|35537.93
01:18:45|35534.41
01:18:46|35534.41
01:18:47|35532.64
01:18:48|35532.64
01:18:49|35529.
01:18:50|35529.
01:18:51|35529.
01:18:52|35529.
01:18:54|35528.01
01:18:55|35528.01
01:18:56|35528.01
01:18:57|35528.01
01:18:57|35528.01
01:18:59|35528.01
01:18:59|35528.01
01:19:01|35528.01
01:19:02|35528.01
01:19:02|35528.01
01:19:04|35528.01
01:19:05|35528.01
01:19:06|35528.01
01:19:07|35528.01
01:19:08|35528.01
01:19:09|35528.01
01:19:10|35528.01
01:19:11|35522.2
01:19:12|35522.2
01:19:13|35522.2
01:19:14|35522.2
01:19:15|35518.9
01:19:16|35518.9
01:19:17|35518.9
01:19:18|35517.83
01:19:22|35515.99
01:19:23|35511.52
01:19:24|35508.61
01:19:25|35508.61
01:19:26|35508.61
01:19:27|35508.61
01:19:28|35508.61
01:19:29|35508.
01:19:30|35508.
01:19:31|35508.
01:19:32|35508.
01:19:33|35508.
01:19:34|35508.
01:19:35|35508.
01:19:36|35508.
01:19:37|35508.
01:19:38|35508.
01:19:39|35508.
01:19:40|35508.
01:19:41|35508.
01:19:42|35508.
01:19:43|35508.
01:19:44|35508.
01:19:45|35508.
01:19:46|35508.
01:19:47|35508.
01:19:48|35508.
01:19:49|35508.
01:19:50|35506.25
01:19:51|35506.25
01:19:52|35506.25
01:19:53|35506.25
01:19:54|35478.17
01:19:56|35486.
01:19:56|35486.11
01:19:58|35480.
01:19:59|35480.01
01:19:59|35480.
01:20:01|35481.01
01:20:01|35481.01
01:20:03|35481.01
01:20:04|35482.13
01:20:05|35482.13
01:20:06|35482.13
01:20:07|35482.13
01:20:08|35482.13
01:20:08|35482.13
01:20:10|35471.16
01:20:11|35467.52
01:20:11|35467.52
01:20:13|35467.52
01:20:13|35476.
01:20:15|35476.
01:20:16|35476.
01:20:17|35473.57
01:20:18|35473.57
01:20:19|35473.57
01:20:19|35478.08
01:20:21|35478.08
01:20:22|35479.84
01:20:22|35479.84
01:20:24|35479.84
01:20:25|35479.84
01:20:26|35479.84
01:20:26|35479.84
01:20:28|35479.84
01:20:28|35479.84
01:20:30|35479.84
01:20:31|35479.84
01:20:32|35479.84
01:20:32|35480.99
01:20:34|35480.99
01:20:35|35480.99
01:20:35|35480.99
01:20:36|35480.99
01:20:38|35480.99
01:20:38|35480.99
01:20:39|35480.99
01:20:40|35480.99
01:20:42|35480.99
01:20:42|35484.
01:20:43|35484.
01:20:44|35484.
01:20:46|35484.
01:20:46|35486.
01:20:48|35486.
01:20:49|35486.
01:20:49|35486.
01:20:50|35486.
01:20:52|35486.
01:20:52|35486.88
01:20:54|35486.88
01:20:55|35486.88
01:20:55|35486.88
01:20:57|35486.88
01:20:58|35486.88
01:20:59|35486.88
01:21:00|35486.88
01:21:01|35488.69
01:21:02|35488.69
01:21:03|35488.69
01:21:04|35488.69
01:21:05|35490.4
01:21:06|35501.95
01:21:07|35501.95
01:21:08|35506.24
01:21:09|35506.24
01:21:10|35506.24
01:21:11|35506.24
01:21:12|35506.24
01:21:13|35508.
01:21:14|35518.55
01:21:15|35518.55
01:21:16|35518.55
01:21:17|35518.55
01:21:18|35518.55
01:21:19|35518.55
01:21:20|35518.55
01:21:21|35518.55
01:21:22|35518.55
01:21:23|35518.52
01:21:24|35518.52
01:21:25|35518.52
01:21:26|35518.51
01:21:27|35518.51
01:21:28|35518.51
01:21:29|35514.24
01:21:30|35514.24
01:21:31|35514.24
01:21:32|35514.24
01:21:33|35514.24
01:21:34|35514.24
01:21:35|35514.24
01:21:36|35514.24
01:21:37|35514.24
01:21:38|35514.24
01:21:39|35514.24
01:21:40|35514.25
01:21:41|35514.25
01:21:42|35514.25
01:21:43|35514.25
01:21:44|35514.25
01:21:45|35514.25
01:21:46|35514.25
01:21:47|35514.25
01:21:48|35514.25
01:21:49|35514.25
01:21:50|35514.25
01:21:51|35514.25
01:21:52|35514.25
01:21:53|35514.25
01:21:54|35514.25
01:21:56|35514.25
01:21:57|35514.25
01:21:58|35514.25
01:21:59|35514.25
01:22:00|35514.25
01:22:01|35514.25
01:22:03|35514.25
01:22:03|35516.79
01:22:04|35516.79
01:22:05|35516.79
01:22:06|35516.79
01:22:08|35516.79
01:22:08|35516.79
01:22:09|35516.79
01:22:10|35516.79
01:22:11|35516.79
01:22:13|35516.79
01:22:13|35516.79
01:22:15|35518.15
01:22:15|35518.15
01:22:17|35518.15
01:22:17|35518.15
01:22:19|35518.15
01:22:20|35518.15
01:22:21|35518.15
01:22:21|35518.15
01:22:23|35518.15
01:22:23|35518.15
01:22:24|35518.15
01:22:25|35518.15
01:22:26|35518.15
01:22:28|35518.15
01:22:28|35518.15
01:22:29|35518.15
01:22:31|35518.52
01:22:31|35518.52
01:22:32|35518.52
01:22:33|35518.52
01:22:34|35518.52
01:22:36|35518.52
01:22:37|35518.52
01:22:37|35518.52
01:22:38|35518.51
01:22:39|35518.51
01:22:40|35515.28
01:22:42|35515.28
01:22:42|35515.28
01:22:44|35515.28
01:22:44|35515.28
01:22:46|35515.28
01:22:47|35515.28
01:22:47|35515.28
01:22:48|35515.28
01:22:50|35515.28
01:22:51|35515.28
01:22:51|35515.28
01:22:53|35511.9
01:22:53|35511.9
01:22:54|35511.9
01:22:56|35509.76
01:22:58|35509.76
01:22:59|35509.76
01:23:00|35509.76
01:23:01|35509.76
01:23:01|35509.76
01:23:03|35509.76
01:23:04|35509.76
01:23:05|35509.76
01:23:06|35509.76
01:23:07|35509.76
01:23:08|35509.76
01:23:09|35509.11
01:23:10|35509.11
01:23:11|35509.11
01:23:12|35509.11
01:23:13|35509.11
01:23:14|35509.11
01:23:15|35509.11
01:23:16|35509.11
01:23:17|35509.11
01:23:18|35509.11
01:23:19|35509.11
01:23:20|35509.11
01:23:21|35509.11
01:23:22|35509.11
01:23:23|35509.11
01:23:24|35509.12
01:23:25|35509.12
01:23:26|35509.12
01:23:27|35509.12
01:23:28|35509.12
01:23:29|35509.12
01:23:30|35509.12
01:23:31|35509.12
01:23:32|35509.12
01:23:33|35509.12
01:23:34|35509.12
01:23:35|35516.79
01:23:36|35521.
01:23:37|35529.12
01:23:38|35532.64
01:23:39|35541.
01:23:40|35541.
01:23:41|35539.93
01:23:42|35533.61
01:23:43|35533.61
01:23:44|35531.01
01:23:45|35531.01
01:23:46|35531.01
01:23:48|35531.
01:23:48|35531.
01:23:49|35531.
01:23:50|35527.36
01:23:51|35527.36
01:23:53|35525.
01:23:53|35525.
01:23:54|35524.
01:23:56|35524.
01:23:57|35524.
01:23:59|35524.
01:24:00|35524.
01:24:01|35524.
01:24:01|35521.
01:24:03|35519.
01:24:04|35519.
01:24:05|35515.
01:24:06|35515.
01:24:07|35514.01
01:24:08|35514.01
01:24:10|35515.01
01:24:10|35519.89
01:24:11|35519.89
01:24:12|35519.89
01:24:13|35519.89
01:24:14|35521.01
01:24:16|35525.01
01:24:16|35531.
01:24:18|35531.
01:24:19|35531.
01:24:20|35531.
01:24:21|35531.
01:24:21|35531.
01:24:23|35531.
01:24:24|35531.
01:24:25|35531.
01:24:26|35531.
01:24:27|35531.
01:24:28|35532.62
01:24:29|35532.62
01:24:30|35532.62
01:24:31|35532.62
01:24:32|35532.62
01:24:33|35532.62
01:24:34|35532.62
01:24:35|35532.62
01:24:37|35532.62
01:24:38|35532.62
01:24:39|35532.62
01:24:40|35532.62
01:24:41|35532.62
01:24:42|35532.62
01:24:43|35532.62
01:24:44|35532.62
01:24:45|35532.62
01:24:46|35532.62
01:24:47|35532.62
01:24:48|35532.62
01:24:49|35534.
01:24:50|35534.
01:24:51|35534.
01:24:52|35534.
01:24:53|35534.
01:24:54|35534.
01:24:55|35534.
01:24:56|35534.
01:24:58|35534.
01:24:59|35534.
01:25:00|35534.
01:25:01|35534.
01:25:02|35534.
01:25:03|35534.
01:25:04|35534.
01:25:05|35534.4
01:25:06|35534.44
01:25:07|35534.44
01:25:08|35534.44
01:25:09|35535.52
01:25:10|35535.53
01:25:11|35535.53
01:25:12|35535.53
01:25:14|35535.53
01:25:14|35535.53
01:25:15|35535.53
01:25:16|35536.16
01:25:17|35536.16
01:25:18|35536.16
01:25:19|35537.
01:25:20|35539.68
01:25:21|35539.68
01:25:22|35539.68
01:25:23|35540.
01:25:25|35541.
01:25:25|35539.93
01:25:26|35536.16
01:25:28|35534.11
01:25:29|35534.11
01:25:29|35534.11
01:25:30|35534.11
01:25:31|35534.11
01:25:33|35534.11
01:25:34|35534.11
01:25:34|35534.11
01:25:35|35534.01
01:25:36|35534.01
01:25:38|35534.01
01:25:38|35534.01
01:25:39|35534.01
01:25:41|35534.01
01:25:42|35534.01
01:25:42|35534.01
01:25:44|35534.01
01:25:44|35534.01
01:25:45|35534.01
01:25:47|35534.01
01:25:47|35534.01
01:25:49|35534.01
01:25:50|35534.01
01:25:51|35534.01
01:25:51|35534.
01:25:53|35534.
01:25:53|35534.
01:25:54|35534.
01:25:55|35534.
01:25:56|35534.
01:25:58|35534.
01:25:59|35534.
01:26:01|35534.
01:26:02|35529.12
01:26:04|35529.12
01:26:05|35529.12
01:26:06|35519.01
01:26:07|35519.01
01:26:08|35515.
01:26:09|35514.
01:26:10|35514.
01:26:11|35513.28
01:26:12|35513.28
01:26:13|35513.28
01:26:14|35513.28
01:26:15|35513.28
01:26:16|35513.28
01:26:17|35513.28
01:26:18|35513.28
01:26:19|35513.28
01:26:20|35513.28
01:26:21|35513.28
01:26:22|35513.28
01:26:23|35513.28
01:26:24|35513.28
01:26:25|35513.28
01:26:26|35511.53
01:26:27|35511.53
01:26:28|35511.53
01:26:29|35511.53
01:26:30|35511.53
01:26:31|35511.53
01:26:32|35511.53
01:26:33|35511.53
01:26:34|35511.53
01:26:35|35511.53
01:26:36|35511.53
01:26:37|35511.53
01:26:38|35511.53
01:26:39|35511.53
01:26:40|35511.53
01:26:41|35511.53
01:26:42|35516.8
01:26:43|35516.8
01:26:44|35516.8
01:26:45|35516.8
01:26:46|35516.8
01:26:47|35516.8
01:26:48|35516.8
01:26:49|35516.8
01:26:50|35516.8
01:26:51|35516.8
01:26:52|35516.8
01:26:53|35516.8
01:26:54|35516.8
01:26:55|35516.8
01:26:56|35516.8
01:26:57|35516.8
01:26:58|35518.55
01:26:59|35518.55
01:27:00|35518.55
01:27:02|35518.55
01:27:03|35518.55
01:27:04|35518.55
01:27:05|35518.55
01:27:06|35518.55
01:27:07|35518.55
01:27:09|35518.55
01:27:10|35518.55
01:27:11|35518.55
01:27:12|35518.55
01:27:12|35518.55
01:27:13|35518.55
01:27:15|35518.55
01:27:16|35518.55
01:27:17|35518.55
01:27:18|35518.55
01:27:19|35518.55
01:27:20|35518.55
01:27:20|35518.55
01:27:22|35518.55
01:27:22|35518.55
01:27:23|35518.55
01:27:25|35518.55
01:27:25|35518.55
01:27:26|35518.55
01:27:28|35518.55
01:27:28|35518.55
01:27:29|35518.55
01:27:30|35518.55
01:27:31|35518.55
01:27:33|35518.55
01:27:34|35518.55
01:27:35|35518.55
01:27:35|35518.55
01:27:37|35518.55
01:27:37|35513.09
01:27:38|35513.09
01:27:39|35513.09
01:27:40|35513.09
01:27:42|35513.09
01:27:43|35513.09
01:27:43|35513.09
01:27:45|35511.
01:27:46|35511.
01:27:47|35511.
01:27:47|35511.
01:27:49|35511.
01:27:50|35511.
01:27:51|35511.
01:27:52|35511.
01:27:52|35511.53
01:27:53|35511.53
01:27:54|35511.53
01:27:56|35511.53
01:27:57|35511.53
01:27:58|35511.53
01:27:59|35511.53
01:28:00|35511.53
01:28:01|35511.53
01:28:02|35511.53
01:28:03|35511.53
01:28:04|35513.28
01:28:05|35519.
01:28:06|35519.
01:28:07|35519.
01:28:08|35522.08
01:28:09|35522.08
01:28:10|35522.08
01:28:11|35522.08
01:28:12|35522.08
01:28:13|35522.08
01:28:14|35528.
01:28:15|35528.
01:28:16|35528.
01:28:17|35528.
01:28:18|35528.
01:28:19|35528.
01:28:20|35528.
01:28:21|35528.
01:28:22|35528.
01:28:24|35528.
01:28:24|35528.
01:28:26|35528.
01:28:27|35528.
01:28:27|35534.
01:28:29|35536.
01:28:29|35536.
01:28:31|35536.
01:28:31|35536.
01:28:32|35536.
01:28:34|35538.
01:28:35|35538.
01:28:36|35538.
01:28:37|35538.
01:28:38|35538.
01:28:38|35538.
01:28:40|35538.
01:28:41|35538.
01:28:42|35538.
01:28:43|35538.99
01:28:44|35538.99
01:28:45|35538.99
01:28:46|35538.99
01:28:47|35538.99
01:28:48|35538.99
01:28:50|35538.99
01:28:50|35538.99
01:28:52|35539.68
01:28:53|35539.68
01:28:54|35539.68
01:28:55|35540.
01:28:57|35542.79
01:28:58|35545.53
01:28:59|35558.4
01:29:01|35555.52
01:29:02|35553.77
01:29:03|35545.8
01:29:04|35545.8
01:29:05|35545.8
01:29:06|35545.81
01:29:07|35545.81
01:29:08|35545.81
01:29:09|35545.81
01:29:10|35545.81
01:29:11|35545.81
01:29:12|35545.81
01:29:13|35545.81
01:29:14|35545.81
01:29:14|35545.81
01:29:16|35545.81
01:29:17|35545.81
01:29:18|35549.62
01:29:19|35549.62
01:29:20|35549.62
01:29:21|35549.62
01:29:22|35549.62
01:29:23|35549.62
01:29:24|35549.62
01:29:25|35549.62
01:29:26|35549.62
01:29:27|35549.62
01:29:28|35549.62
01:29:29|35549.62
01:29:31|35548.49
01:29:31|35548.49
01:29:32|35548.49
01:29:33|35548.49
01:29:34|35548.49
01:29:35|35550.71
01:29:36|35550.71
01:29:37|35550.71
01:29:38|35550.71
01:29:39|35550.71
01:29:40|35550.71
01:29:42|35551.
01:29:43|35551.
01:29:43|35551.
01:29:45|35553.65
01:29:46|35553.65
01:29:46|35560.
01:29:47|35561.44
01:29:48|35561.44
01:29:50|35568.62
01:29:50|35568.9
01:29:51|35568.91
01:29:52|35573.52
01:29:53|35573.52
01:29:54|35573.52
01:29:55|35573.52
01:29:56|35573.52
01:29:57|35573.52
01:29:59|35573.52
01:29:59|35573.71
01:30:01|35576.36
01:30:02|35576.36
01:30:03|35575.58
01:30:04|35580.72
01:30:05|35581.98
01:30:06|35581.98
01:30:07|35582.
01:30:08|35582.
01:30:09|35582.
01:30:10|35582.
01:30:11|35582.
01:30:12|35580.27
01:30:13|35580.17
01:30:14|35580.17
01:30:15|35580.17
01:30:16|35580.17
01:30:17|35581.7
01:30:18|35580.
01:30:19|35580.
01:30:20|35580.
01:30:21|35580.
01:30:22|35580.
01:30:23|35576.64
01:30:24|35571.36
01:30:25|35579.28
01:30:27|35569.96
01:30:27|35570.
01:30:28|35570.
01:30:29|35570.
01:30:30|35570.
01:30:31|35570.
01:30:32|35570.
01:30:33|35570.
01:30:34|35569.99
01:30:35|35569.99
01:30:36|35569.99
01:30:37|35569.99
01:30:38|35569.99
01:30:39|35569.99
01:30:40|35569.99
01:30:42|35569.79
01:30:42|35569.79
01:30:43|35567.84
01:30:45|35566.08
01:30:45|35564.
01:30:47|35564.
01:30:47|35558.
01:30:48|35558.
01:30:49|35558.
01:30:50|35558.
01:30:51|35558.
01:30:52|35556.
01:30:53|35556.
01:30:54|35556.
01:30:55|35556.
01:30:57|35556.
01:30:57|35556.
01:30:58|35556.
01:30:59|35556.
01:31:01|35556.
01:31:02|35556.
01:31:03|35556.
01:31:04|35555.53
01:31:06|35555.53
01:31:07|35554.94
01:31:08|35551.01
01:31:09|35551.01
01:31:09|35551.
01:31:11|35551.
01:31:12|35551.
01:31:13|35551.
01:31:14|35551.
01:31:15|35550.24
01:31:16|35551.01
01:31:17|35555.41
01:31:18|35555.41
01:31:19|35555.41
01:31:20|35559.04
01:31:21|35559.04
01:31:22|35559.04
01:31:23|35559.04
01:31:24|35559.04
01:31:25|35559.04
01:31:26|35559.04
01:31:27|35559.04
01:31:28|35559.65
01:31:29|35559.65
01:31:30|35559.65
01:31:32|35557.29
01:31:32|35557.29
01:31:34|35555.52
01:31:34|35555.52
01:31:36|35555.52
01:31:37|35555.52
01:31:38|35555.52
01:31:39|35555.52
01:31:40|35555.52
01:31:41|35555.52
01:31:42|35548.
01:31:42|35548.
01:31:43|35546.73
01:31:44|35546.73
01:31:46|35546.73
01:31:46|35543.2
01:31:48|35541.
01:31:49|35541.
01:31:49|35541.
01:31:51|35541.
01:31:52|35541.
01:31:53|35540.
01:31:54|35540.01
01:31:55|35540.01
01:31:56|35540.01
01:31:56|35540.01
01:31:57|35540.01
01:31:59|35540.01
01:32:00|35540.01
01:32:01|35540.01
01:32:02|35540.01
01:32:03|35540.01
01:32:04|35540.01
01:32:06|35540.01
01:32:06|35540.01
01:32:08|35545.
01:32:08|35545.
01:32:10|35545.
01:32:11|35545.
01:32:12|35548.48
01:32:12|35548.48
01:32:13|35548.99
01:32:15|35548.99
01:32:16|35548.99
01:32:17|35548.99
01:32:18|35548.99
01:32:19|35548.99
01:32:21|35548.99
01:32:21|35548.99
01:32:22|35548.99
01:32:23|35548.99
01:32:25|35547.93
01:32:25|35544.99
01:32:27|35544.05
01:32:27|35542.99
01:32:29|35542.99
01:32:30|35542.99
01:32:31|35542.99
01:32:32|35542.99
01:32:33|35542.99
01:32:34|35542.99
01:32:35|35542.99
01:32:36|35542.99
01:32:37|35542.99
01:32:38|35542.99
01:32:39|35542.99
01:32:40|35542.99
01:32:41|35542.99
01:32:42|35540.
01:32:43|35540.
01:32:44|35540.
01:32:45|35540.
01:32:46|35540.
01:32:47|35540.
01:32:48|35540.
01:32:49|35540.
01:32:50|35540.
01:32:51|35540.
01:32:52|35540.
01:32:53|35539.68
01:32:54|35539.69
01:32:55|35539.69
01:32:56|35539.69
01:32:57|35539.69
01:32:58|35539.44
01:32:59|35534.4
01:33:00|35534.
01:33:01|35534.
01:33:02|35534.
01:33:04|35534.
01:33:04|35534.
01:33:05|35534.
01:33:06|35537.56
01:33:07|35537.56
01:33:09|35537.56
01:33:10|35537.56
01:33:10|35537.56
01:33:12|35537.56
01:33:13|35537.56
01:33:14|35537.56
01:33:15|35537.56
01:33:16|35537.56
01:33:16|35537.56
01:33:18|35537.56
01:33:19|35537.56
01:33:20|35537.56
01:33:21|35537.56
01:33:22|35539.68
01:33:23|35539.68
01:33:24|35539.68
01:33:25|35539.68
01:33:26|35539.68
01:33:27|35539.68
01:33:27|35539.68
01:33:29|35539.68
01:33:30|35539.68
01:33:31|35539.68
01:33:32|35540.99
01:33:33|35540.99
01:33:33|35540.99
01:33:34|35540.99
01:33:36|35540.99
01:33:36|35540.99
01:33:38|35540.99
01:33:39|35540.99
01:33:39|35540.99
01:33:41|35540.99
01:33:42|35540.99
01:33:43|35537.92
01:33:44|35537.92
01:33:44|35537.92
01:33:46|35537.92
01:33:47|35537.92
01:33:48|35537.92
01:33:48|35537.92
01:33:50|35537.81
01:33:50|35537.81
01:33:52|35537.81
01:33:53|35537.81
01:33:54|35528.01
01:33:55|35521.
01:33:56|35521.
01:33:57|35521.
01:33:58|35521.
01:33:59|35519.76
01:34:00|35519.76
01:34:01|35519.76
01:34:02|35514.8
01:34:03|35514.8
01:34:04|35514.79
01:34:05|35514.79
01:34:06|35514.79
01:34:07|35514.79
01:34:08|35514.79
01:34:09|35514.79
01:34:10|35514.79
01:34:11|35514.79
01:34:12|35514.79
01:34:13|35514.79
01:34:14|35514.79
01:34:15|35514.79
01:34:16|35514.79
01:34:17|35514.79
01:34:18|35514.79
01:34:19|35514.79
01:34:20|35514.79
01:34:21|35514.79
01:34:22|35514.79
01:34:24|35514.79
01:34:24|35514.79
01:34:25|35514.79
01:34:27|35514.79
01:34:28|35514.79
01:34:29|35514.79
01:34:30|35514.79
01:34:30|35514.79
01:34:31|35514.79
01:34:32|35514.79
01:34:34|35511.
01:34:34|35511.
01:34:35|35510.01
01:34:37|35510.01
01:34:37|35510.01
01:34:38|35510.01
01:34:40|35510.01
01:34:41|35510.01
01:34:42|35510.01
01:34:42|35510.01
01:34:43|35510.01
01:34:44|35510.01
01:34:45|35510.01
01:34:46|35510.01
01:34:48|35510.01
01:34:48|35510.01
01:34:50|35510.01
01:34:51|35510.01
01:34:51|35510.01
01:34:52|35510.01
01:34:53|35510.01
01:34:55|35510.01
01:34:56|35510.01
01:34:57|35510.01
01:34:58|35510.01
01:34:59|35510.01
01:35:01|35510.01
01:35:02|35510.01
01:35:03|35510.01
01:35:05|35510.01
01:35:05|35513.28
01:35:06|35515.04
01:35:07|35515.04
01:35:09|35515.04
01:35:09|35515.04
01:35:10|35515.04
01:35:11|35515.04
01:35:13|35515.04
01:35:14|35515.04
01:35:15|35513.28
01:35:16|35505.69
01:35:16|35505.69
01:35:18|35505.69
01:35:18|35505.69
01:35:19|35505.69
01:35:20|35505.69
01:35:21|35505.69
01:35:22|35505.69
01:35:24|35505.98
01:35:25|35505.98
01:35:25|35505.98
01:35:26|35505.98
01:35:28|35505.98
01:35:29|35505.98
01:35:29|35505.98
01:35:30|35505.98
01:35:31|35505.98
01:35:33|35505.98
01:35:33|35505.98
01:35:35|35505.98
01:35:36|35505.98
01:35:37|35505.98
01:35:37|35505.98
01:35:38|35505.98
01:35:40|35505.98
01:35:40|35505.98
01:35:41|35505.98
01:35:43|35499.94
01:35:43|35499.94
01:35:44|35499.94
01:35:45|35499.94
01:35:46|35499.94
01:35:47|35499.94
01:35:48|35498.41
01:35:50|35498.41
01:35:51|35498.11
01:35:51|35498.11
01:35:52|35498.
01:35:53|35498.
01:35:54|35493.92
01:35:56|35493.52
01:35:56|35487.44
01:35:57|35487.44
01:35:58|35487.44
01:36:00|35487.44
01:36:01|35487.44
01:36:01|35487.44
01:36:03|35487.44
01:36:04|35487.44
01:36:05|35485.
01:36:06|35485.
01:36:07|35480.
01:36:08|35480.
01:36:09|35480.
01:36:10|35480.
01:36:11|35480.
01:36:12|35480.
01:36:13|35480.
01:36:14|35480.
01:36:16|35480.
01:36:16|35485.12
01:36:17|35485.12
01:36:18|35489.
01:36:19|35492.16
01:36:20|35492.16
01:36:21|35492.16
01:36:23|35492.16
01:36:23|35494.
01:36:24|35494.
01:36:25|35498.
01:36:27|35498.
01:36:28|35498.
01:36:29|35498.
01:36:30|35498.
01:36:30|35498.
01:36:32|35498.
01:36:33|35498.
01:36:33|35498.
01:36:34|35498.
01:36:36|35498.
01:36:36|35498.
01:36:38|35498.
01:36:39|35501.07
01:36:39|35504.
01:36:41|35504.
01:36:41|35504.
01:36:43|35504.
01:36:43|35504.
01:36:44|35504.
01:36:46|35504.
01:36:47|35504.
01:36:48|35504.
01:36:49|35504.
01:36:50|35504.
01:36:51|35504.
01:36:52|35502.83
01:36:53|35502.84
01:36:54|35502.84
01:36:55|35502.84
01:36:56|35502.84
01:36:57|35502.84
01:36:58|35502.84
01:36:59|35502.84
01:37:00|35502.84
01:37:01|35502.84
01:37:02|35502.84
01:37:04|35502.84
01:37:05|35504.35
01:37:06|35504.35
01:37:08|35502.84
01:37:08|35497.44
01:37:10|35496.
01:37:10|35494.
01:37:11|35494.
01:37:13|35494.
01:37:13|35494.
01:37:14|35494.
01:37:15|35494.
01:37:16|35494.
01:37:18|35494.
01:37:19|35497.44
01:37:19|35497.44
01:37:21|35497.44
01:37:22|35497.44
01:37:23|35497.44
01:37:23|35498.99
01:37:25|35498.99
01:37:26|35498.99
01:37:27|35501.6
01:37:28|35504.48
01:37:29|35504.48
01:37:30|35506.
01:37:31|35506.
01:37:32|35506.24
01:37:33|35506.24
01:37:34|35511.
01:37:35|35511.
01:37:36|35511.
01:37:37|35511.
01:37:38|35511.
01:37:39|35511.
01:37:40|35511.
01:37:41|35511.
01:37:42|35511.
01:37:43|35511.
01:37:44|35511.
01:37:45|35511.
01:37:46|35511.
01:37:47|35511.
01:37:48|35511.
01:37:49|35508.
01:37:50|35508.
01:37:51|35504.48
01:37:52|35504.48
01:37:53|35504.48
01:37:54|35504.48
01:37:55|35504.48
01:37:56|35504.01
01:37:57|35506.25
01:37:58|35506.25
01:37:59|35506.25
01:38:00|35506.25
01:38:01|35506.25
01:38:02|35506.25
01:38:03|35506.25
01:38:05|35506.25
01:38:05|35508.01
01:38:06|35508.01
01:38:08|35508.01
01:38:09|35508.01
01:38:11|35508.01
01:38:11|35508.01
01:38:12|35508.01
01:38:13|35513.52
01:38:14|35513.52
01:38:15|35513.52
01:38:16|35513.99
01:38:17|35513.99
01:38:18|35513.99
01:38:19|35513.99
01:38:20|35513.99
01:38:21|35513.99
01:38:22|35513.99
01:38:23|35513.99
01:38:24|35513.99
01:38:25|35513.99
01:38:26|35513.99
01:38:27|35513.99
01:38:28|35513.99
01:38:29|35513.99
01:38:30|35513.99
01:38:31|35513.99
01:38:32|35513.99
01:38:33|35513.99
01:38:34|35513.99
01:38:35|35513.99
01:38:36|35513.99
01:38:38|35513.99
01:38:39|35513.99
01:38:40|35513.99
01:38:41|35513.99
01:38:42|35513.99
01:38:43|35513.99
01:38:44|35513.99
01:38:44|35513.99
01:38:46|35513.99
01:38:46|35513.99
01:38:48|35513.99
01:38:49|35513.99
01:38:50|35513.99
01:38:51|35516.
01:38:52|35516.
01:38:53|35516.8
01:38:54|35516.8
01:38:55|35516.8
01:38:56|35516.8
01:38:57|35518.
01:38:58|35518.
01:38:59|35518.
01:39:00|35518.
01:39:01|35518.
01:39:02|35518.55
01:39:03|35518.55
01:39:04|35515.05
01:39:05|35515.05
01:39:06|35515.05
01:39:07|35515.05
01:39:09|35515.05
01:39:09|35515.05
01:39:11|35515.05
01:39:12|35515.05
01:39:13|35515.05
01:39:14|35515.05
01:39:15|35515.05
01:39:16|35515.05
01:39:17|35515.05
01:39:18|35515.05
01:39:19|35515.05
01:39:21|35515.05
01:39:21|35515.05
01:39:22|35515.05
01:39:23|35515.05
01:39:24|35515.05
01:39:26|35515.05
01:39:27|35515.05
01:39:28|35515.05
01:39:29|35515.05
01:39:30|35518.43
01:39:31|35518.43
01:39:32|35518.43
01:39:33|35518.43
01:39:34|35518.43
01:39:35|35518.44
01:39:36|35518.44
01:39:37|35518.44
01:39:38|35518.44
01:39:39|35518.44
01:39:40|35518.44
01:39:41|35518.44
01:39:42|35518.44
01:39:43|35518.44
01:39:44|35518.44
01:39:45|35518.44
01:39:46|35518.44
01:39:47|35511.52
01:39:48|35511.52
01:39:49|35511.52
01:39:50|35511.52
01:39:51|35511.52
01:39:52|35511.52
01:39:53|35511.52
01:39:54|35513.17
01:39:55|35513.99
01:39:56|35513.99
01:39:57|35513.99
01:39:58|35513.99
01:39:59|35513.99
01:40:00|35513.99
01:40:01|35513.59
01:40:02|35513.59
01:40:03|35513.59
01:40:04|35513.59
01:40:05|35513.59
01:40:06|35513.59
01:40:07|35524.99
01:40:08|35524.99
01:40:09|35524.99
01:40:10|35524.99
01:40:11|35524.99
01:40:12|35524.99
01:40:13|35522.54
01:40:14|35525.
01:40:15|35525.
01:40:16|35525.
01:40:17|35525.
01:40:18|35525.6
01:40:20|35525.6
01:40:21|35525.6
01:40:21|35525.6
01:40:23|35531.
01:40:23|35531.
01:40:24|35531.
01:40:25|35531.
01:40:26|35531.
01:40:28|35531.
01:40:28|35531.
01:40:29|35531.
01:40:31|35531.
01:40:31|35531.
01:40:32|35531.
01:40:33|35531.
01:40:34|35531.
01:40:35|35531.
01:40:37|35531.
01:40:37|35531.
01:40:38|35532.64
01:40:39|35532.64
01:40:41|35532.64
01:40:42|35532.64
01:40:43|35532.64
01:40:44|35532.64
01:40:45|35532.64
01:40:47|35532.64
01:40:47|35532.64
01:40:48|35532.64
01:40:49|35532.64
01:40:50|35532.64
01:40:51|35536.
01:40:53|35536.
01:40:53|35539.68
01:40:55|35539.68
01:40:55|35539.68
01:40:57|35539.68
01:40:58|35540.
01:40:59|35540.
01:40:59|35540.
01:41:01|35543.2
01:41:02|35543.2
01:41:03|35543.2
01:41:04|35543.2
01:41:05|35543.2
01:41:06|35543.2
01:41:07|35543.2
01:41:08|35543.2
01:41:10|35543.2
01:41:11|35543.2
01:41:11|35543.2
01:41:13|35543.2
01:41:14|35543.2
01:41:14|35543.2
01:41:16|35543.2
01:41:17|35543.2
01:41:18|35543.2
01:41:19|35543.2
01:41:19|35555.
01:41:20|35555.
01:41:22|35558.
01:41:23|35558.
01:41:24|35558.
01:41:25|35558.
01:41:25|35558.81
01:41:26|35557.28
01:41:28|35557.28
01:41:29|35557.28
01:41:29|35557.28
01:41:31|35557.28
01:41:32|35557.28
01:41:32|35557.28
01:41:34|35557.28
01:41:35|35557.28
01:41:36|35557.28
01:41:37|35557.28
01:41:38|35557.28
01:41:39|35557.28
01:41:40|35557.28
01:41:41|35557.28
01:41:42|35557.28
01:41:43|35557.28
01:41:44|35557.28
01:41:45|35557.28
01:41:46|35560.
01:41:47|35560.
01:41:48|35560.
01:41:49|35560.
01:41:50|35560.
01:41:51|35560.
01:41:52|35560.
01:41:53|35560.
01:41:54|35560.
01:41:55|35560.
01:41:56|35560.
01:41:57|35560.
01:41:58|35560.
01:41:59|35560.
01:42:00|35560.
01:42:01|35560.
01:42:02|35560.
01:42:03|35560.
01:42:04|35560.
01:42:05|35562.56
01:42:06|35566.08
01:42:08|35571.24
01:42:08|35571.24
01:42:10|35571.24
01:42:11|35571.24
01:42:12|35571.24
01:42:13|35571.24
01:42:14|35571.23
01:42:15|35571.23
01:42:16|35571.23
01:42:17|35571.23
01:42:19|35571.23
01:42:19|35571.23
01:42:20|35571.23
01:42:22|35571.23
01:42:23|35571.23
01:42:24|35571.23
01:42:25|35570.17
01:42:25|35570.17
01:42:27|35570.17
01:42:28|35570.17
01:42:29|35570.17
01:42:30|35570.17
01:42:31|35570.17
01:42:32|35570.17
01:42:33|35570.17
01:42:33|35570.17
01:42:34|35570.17
01:42:36|35570.17
01:42:37|35570.17
01:42:38|35570.17
01:42:39|35570.17
01:42:40|35570.17
01:42:40|35570.17
01:42:41|35570.17
01:42:42|35570.17
01:42:44|35570.17
01:42:45|35567.84
01:42:46|35567.84
01:42:47|35567.84
01:42:47|35567.84
01:42:49|35567.84
01:42:50|35571.36
01:42:50|35573.52
01:42:52|35580.
01:42:53|35578.94
01:42:54|35578.94
01:42:55|35578.94
01:42:56|35578.94
01:42:57|35578.94
01:42:58|35578.94
01:42:59|35578.94
01:43:00|35578.94
01:43:01|35578.94
01:43:02|35578.94
01:43:03|35578.94
01:43:04|35578.94
01:43:05|35578.94
01:43:06|35578.94
01:43:07|35578.94
01:43:09|35578.94
01:43:10|35578.94
01:43:11|35578.94
01:43:11|35576.82
01:43:13|35576.82
01:43:14|35576.64
01:43:15|35576.64
01:43:16|35576.64
01:43:17|35576.64
01:43:18|35576.64
01:43:19|35576.64
01:43:20|35576.64
01:43:21|35576.64
01:43:22|35576.64
01:43:23|35576.64
01:43:24|35576.64
01:43:25|35576.64
01:43:26|35576.64
01:43:27|35576.64
01:43:28|35570.
01:43:29|35570.
01:43:30|35570.
01:43:31|35570.
01:43:32|35570.
01:43:33|35570.
01:43:34|35570.
01:43:36|35570.
01:43:37|35570.
01:43:38|35570.
01:43:38|35570.
01:43:40|35570.
01:43:40|35570.
01:43:42|35570.
01:43:43|35570.
01:43:44|35570.
01:43:45|35570.
01:43:46|35570.
01:43:47|35570.
01:43:48|35570.
01:43:49|35570.
01:43:50|35570.
01:43:51|35570.
01:43:52|35570.
01:43:53|35570.
01:43:54|35570.
01:43:55|35570.
01:43:56|35570.
01:43:57|35570.
01:43:58|35570.
01:43:59|35570.
01:44:00|35570.
01:44:01|35570.
01:44:02|35570.
01:44:03|35570.
01:44:04|35570.
01:44:05|35578.4
01:44:07|35578.4
01:44:07|35578.4
01:44:08|35578.4
01:44:10|35578.4
01:44:11|35578.4
01:44:12|35578.4
01:44:13|35578.4
01:44:14|35580.
01:44:15|35580.
01:44:16|35580.
01:44:17|35584.68
01:44:18|35587.
01:44:19|35588.99
01:44:20|35589.47
01:44:22|35589.47
01:44:22|35595.
01:44:23|35600.
01:44:24|35606.34
01:44:26|35607.43
01:44:26|35607.43
01:44:27|35607.44
01:44:29|35607.44
01:44:29|35607.44
01:44:31|35608.32
01:44:31|35609.27
01:44:32|35610.
01:44:34|35611.28
01:44:35|35611.28
01:44:35|35611.28
01:44:36|35611.28
01:44:37|35614.
01:44:38|35614.
01:44:39|35614.
01:44:41|35614.
01:44:42|35607.68
01:44:42|35606.37
01:44:43|35606.45
01:44:45|35606.45
01:44:46|35606.45
01:44:46|35606.45
01:44:48|35606.45
01:44:48|35606.45
01:44:49|35608.32
01:44:51|35620.
01:44:51|35623.97
01:44:53|35623.97
01:44:54|35623.97
01:44:55|35623.98
01:44:56|35619.99
01:44:57|35619.99
01:44:58|35619.99
01:44:59|35618.89
01:45:00|35618.89
01:45:01|35622.28
01:45:02|35623.98
01:45:03|35625.43
01:45:04|35625.43
01:45:05|35625.92
01:45:06|35625.92
01:45:07|35618.88
01:45:08|35618.88
01:45:09|35613.6
01:45:11|35613.6
01:45:12|35609.
01:45:13|35611.09
01:45:14|35605.89
01:45:15|35602.99
01:45:17|35598.
01:45:18|35596.
01:45:18|35596.
01:45:19|35596.
01:45:21|35596.
01:45:22|35596.
01:45:23|35606.
01:45:23|35597.54
01:45:24|35597.54
01:45:26|35597.54
01:45:27|35594.94
01:45:27|35594.94
01:45:28|35594.94
01:45:30|35594.94
01:45:30|35594.94
01:45:31|35596.01
01:45:33|35596.01
01:45:33|35596.01
01:45:35|35597.53
01:45:36|35597.53
01:45:37|35597.53
01:45:39|35597.53
01:45:39|35599.52
01:45:40|35599.52
01:45:41|35599.52
01:45:42|35608.01
01:45:43|35608.01
01:45:44|35608.01
01:45:46|35608.01
01:45:47|35608.01
01:45:48|35608.01
01:45:49|35608.01
01:45:50|35615.36
01:45:51|35617.12
01:45:52|35624.
01:45:53|35624.
01:45:54|35624.
01:45:55|35624.
01:45:56|35624.
01:45:57|35620.13
01:45:58|35620.13
01:45:59|35620.13
01:46:00|35618.
01:46:02|35613.6
01:46:02|35613.6
01:46:03|35608.31
01:46:05|35607.08
01:46:05|35600.
01:46:06|35599.52
01:46:08|35599.73
01:46:08|35604.58
01:46:10|35601.07
01:46:11|35601.07
01:46:12|35601.07
01:46:13|35601.07
01:46:14|35601.07
01:46:15|35601.07
01:46:16|35601.07
01:46:17|35601.07
01:46:18|35601.07
01:46:19|35601.07
01:46:20|35601.07
01:46:21|35600.96
01:46:22|35600.95
01:46:24|35600.95
01:46:24|35600.95
01:46:26|35600.95
01:46:26|35600.95
01:46:27|35600.95
01:46:29|35600.95
01:46:29|35603.91
01:46:31|35603.91
01:46:31|35604.8
01:46:33|35604.8
01:46:34|35604.8
01:46:35|35604.8
01:46:36|35604.8
01:46:37|35609.
01:46:38|35609.
01:46:39|35609.
01:46:40|35609.
01:46:41|35609.
01:46:42|35609.
01:46:43|35609.
01:46:44|35609.
01:46:45|35611.85
01:46:46|35617.12
01:46:47|35617.12
01:46:48|35617.12
01:46:49|35617.12
01:46:50|35618.
01:46:51|35618.
01:46:52|35618.
01:46:53|35618.
01:46:55|35618.
01:46:55|35618.
01:46:56|35618.
01:46:58|35618.
01:46:59|35620.
01:47:00|35625.
01:47:00|35627.68
01:47:02|35627.68
01:47:03|35627.99
01:47:04|35627.99
01:47:05|35627.99
01:47:06|35626.94
01:47:07|35626.94
01:47:08|35626.94
01:47:09|35626.94
01:47:10|35626.94
01:47:11|35626.94
01:47:12|35626.94
01:47:14|35628.
01:47:14|35628.
01:47:15|35629.44
01:47:17|35629.44
01:47:17|35629.44
01:47:19|35629.44
01:47:19|35622.51
01:47:21|35622.51
01:47:22|35617.12
01:47:22|35617.12
01:47:24|35617.98
01:47:24|35619.01
01:47:25|35619.01
01:47:27|35619.01
01:47:27|35619.01
01:47:29|35619.01
01:47:30|35622.4
01:47:31|35622.4
01:47:32|35622.4
01:47:33|35622.4
01:47:34|35624.16
01:47:35|35625.91
01:47:36|35625.92
01:47:37|35625.92
01:47:38|35625.92
01:47:39|35625.92
01:47:40|35626.
01:47:41|35626.
01:47:42|35626.
01:47:43|35626.
01:47:44|35626.
01:47:45|35626.
01:47:46|35626.
01:47:47|35626.
01:47:48|35626.
01:47:49|35627.67
01:47:50|35626.61
01:47:51|35626.61
01:47:52|35625.99
01:47:53|35625.99
01:47:54|35625.99
01:47:55|35625.99
01:47:56|35625.99
01:47:57|35625.55
01:47:58|35622.4
01:47:59|35622.4
01:48:00|35622.4
01:48:01|35622.4
01:48:02|35616.
01:48:03|35613.6
01:48:04|35613.6
01:48:05|35613.6
01:48:06|35613.6
01:48:07|35613.6
01:48:08|35596.
01:48:09|35596.
01:48:10|35596.
01:48:11|35596.06
01:48:12|35590.72
01:48:13|35590.
01:48:15|35590.
01:48:16|35590.
01:48:17|35590.
01:48:18|35590.
01:48:18|35590.
01:48:19|35590.
01:48:20|35589.
01:48:21|35589.
01:48:23|35589.
01:48:23|35589.
01:48:25|35589.
01:48:26|35589.
01:48:27|35589.
01:48:27|35589.
01:48:29|35588.
01:48:30|35588.
01:48:30|35585.
01:48:31|35585.
01:48:33|35585.
01:48:34|35585.
01:48:35|35585.
01:48:35|35584.
01:48:37|35584.
01:48:38|35584.
01:48:38|35581.92
01:48:40|35581.92
01:48:41|35581.92
01:48:42|35581.92
01:48:43|35581.92
01:48:44|35581.92
01:48:45|35581.92
01:48:46|35581.92
01:48:47|35581.92
01:48:49|35581.92
01:48:50|35581.92
01:48:50|35581.92
01:48:52|35581.92
01:48:52|35581.92
01:48:53|35581.92
01:48:54|35581.92
01:48:56|35585.44
01:48:57|35585.44
01:48:58|35585.44
01:48:59|35585.44
01:49:00|35585.44
01:49:01|35585.44
01:49:02|35585.44
01:49:03|35585.44
01:49:04|35585.44
01:49:05|35585.44
01:49:06|35585.44
01:49:07|35586.92
01:49:08|35586.92
01:49:09|35590.36
01:49:10|35590.36
01:49:11|35591.
01:49:12|35594.84
01:49:13|35594.84
01:49:14|35594.84
01:49:15|35594.84
01:49:16|35594.84
01:49:17|35594.84
01:49:19|35594.84
01:49:19|35594.84
01:49:21|35594.84
01:49:21|35594.84
01:49:23|35594.84
01:49:23|35594.84
01:49:24|35594.84
01:49:26|35594.84
01:49:27|35594.84
01:49:28|35594.84
01:49:28|35594.84
01:49:29|35594.84
01:49:31|35594.84
01:49:31|35594.84
01:49:33|35594.84
01:49:34|35594.84
01:49:34|35594.84
01:49:36|35594.84
01:49:37|35594.84
01:49:39|35594.84
01:49:39|35594.84
01:49:41|35594.84
01:49:42|35594.84
01:49:42|35594.84
01:49:43|35594.84
01:49:45|35594.84
01:49:46|35599.
01:49:47|35600.
01:49:48|35601.28
01:49:49|35601.28
01:49:50|35603.04
01:49:51|35604.
01:49:52|35604.
01:49:53|35604.
01:49:54|35604.
01:49:55|35606.56
01:49:56|35606.56
01:49:58|35606.56
01:49:58|35606.56
01:49:59|35606.56
01:50:00|35606.56
01:50:01|35607.99
01:50:02|35607.99
01:50:03|35607.99
01:50:04|35610.99
01:50:05|35610.99
01:50:06|35610.99
01:50:07|35610.99
01:50:08|35610.99
01:50:09|35610.99
01:50:10|35610.99
01:50:11|35610.99
01:50:12|35610.99
01:50:13|35610.99
01:50:15|35610.99
01:50:16|35610.99
01:50:17|35610.99
01:50:17|35610.99
01:50:19|35610.99
01:50:20|35610.99
01:50:21|35610.99
01:50:22|35610.99
01:50:24|35611.
01:50:24|35611.
01:50:25|35611.
01:50:26|35611.55
01:50:27|35611.55
01:50:28|35611.55
01:50:29|35611.55
01:50:30|35611.55
01:50:31|35611.55
01:50:32|35611.55
01:50:33|35611.55
01:50:34|35611.55
01:50:35|35611.55
01:50:36|35611.55
01:50:37|35611.55
01:50:38|35611.55
01:50:39|35610.49
01:50:40|35610.49
01:50:41|35608.33
01:50:42|35608.33
01:50:43|35608.33
01:50:44|35608.33
01:50:45|35608.32
01:50:46|35608.32
01:50:47|35606.
01:50:48|35604.11
01:50:49|35604.11
01:50:50|35604.11
01:50:51|35604.11
01:50:52|35604.11
01:50:54|35604.11
01:50:54|35604.11
01:50:55|35604.11
01:50:56|35604.11
01:50:57|35604.11
01:50:58|35604.11
01:50:59|35610.08
01:51:00|35610.08
01:51:01|35610.08
01:51:02|35610.08
01:51:03|35610.08
01:51:04|35610.08
01:51:05|35610.08
01:51:06|35610.08
01:51:07|35611.
01:51:08|35611.
01:51:09|35611.
01:51:10|35611.
01:51:11|35611.
01:51:13|35611.
01:51:15|35611.
01:51:16|35611.
01:51:17|35611.
01:51:18|35611.
01:51:19|35611.
01:51:20|35611.
01:51:21|35611.
01:51:22|35611.
01:51:23|35611.
01:51:24|35616.84
01:51:25|35617.12
01:51:26|35619.
01:51:27|35619.
01:51:28|35619.
01:51:29|35619.
01:51:30|35619.
01:51:31|35619.
01:51:32|35619.
01:51:33|35619.
01:51:34|35619.
01:51:35|35619.
01:51:36|35619.
01:51:37|35619.
01:51:38|35619.
01:51:39|35620.
01:51:40|35620.
01:51:41|35620.
01:51:42|35620.
01:51:43|35619.99
01:51:45|35619.99
01:51:45|35619.99
01:51:46|35619.99
01:51:48|35617.12
01:51:49|35617.12
01:51:50|35617.12
01:51:51|35615.36
01:51:52|35615.36
01:51:53|35615.36
01:51:54|35615.36
01:51:55|35615.36
01:51:56|35615.36
01:51:57|35615.36
01:51:58|35615.36
01:51:59|35609.36
01:52:00|35606.56
01:52:01|35606.56
01:52:02|35606.56
01:52:03|35606.56
01:52:04|35606.56
01:52:05|35606.56
01:52:06|35606.56
01:52:07|35606.56
01:52:08|35606.56
01:52:09|35606.56
01:52:10|35606.56
01:52:11|35606.56
01:52:13|35606.56
01:52:14|35606.56
01:52:15|35606.56
01:52:16|35606.56
01:52:17|35606.56
01:52:18|35606.56
01:52:19|35606.56
01:52:21|35606.56
01:52:21|35607.88
01:52:23|35607.55
01:52:24|35607.47
01:52:25|35607.47
01:52:26|35607.47
01:52:27|35607.47
01:52:28|35607.47
01:52:29|35606.83
01:52:31|35606.
01:52:31|35601.28
01:52:32|35601.28
01:52:33|35597.76
01:52:34|35597.76
01:52:36|35597.76
01:52:37|35597.76
01:52:37|35597.76
01:52:38|35597.76
01:52:39|35597.76
01:52:41|35597.76
01:52:42|35597.76
01:52:43|35597.76
01:52:44|35597.76
01:52:45|35597.76
01:52:46|35590.
01:52:47|35590.
01:52:48|35590.
01:52:49|35590.
01:52:50|35590.
01:52:51|35590.
01:52:52|35590.
01:52:53|35590.
01:52:54|35590.
01:52:55|35590.
01:52:56|35590.
01:52:57|35590.
01:52:58|35590.
01:52:59|35586.42
01:53:00|35586.01
01:53:01|35586.01
01:53:02|35586.
01:53:03|35586.
01:53:04|35586.
01:53:05|35586.
01:53:06|35586.
01:53:07|35586.
01:53:08|35586.
01:53:09|35586.
01:53:10|35584.94
01:53:11|35576.64
01:53:12|35576.64
01:53:13|35576.64
01:53:14|35576.64
01:53:15|35566.
01:53:16|35556.93
01:53:17|35556.93
01:53:18|35559.61
01:53:20|35560.22
01:53:21|35547.08
01:53:22|35546.73
01:53:23|35546.73
01:53:24|35546.73
01:53:25|35546.73
01:53:26|35550.93
01:53:27|35550.93
01:53:28|35550.93
01:53:29|35550.93
01:53:30|35550.93
01:53:31|35550.93
01:53:32|35550.93
01:53:33|35550.93
01:53:34|35550.93
01:53:35|35546.84
01:53:36|35546.85
01:53:37|35556.
01:53:38|35557.99
01:53:39|35560.23
01:53:40|35560.23
01:53:41|35560.23
01:53:42|35560.23
01:53:43|35560.23
01:53:44|35560.23
01:53:45|35561.
01:53:46|35561.
01:53:47|35561.
01:53:48|35561.
01:53:50|35561.
01:53:50|35561.
01:53:52|35563.61
01:53:53|35565.01
01:53:53|35565.01
01:53:54|35565.01
01:53:55|35565.01
01:53:56|35565.01
01:53:57|35562.54
01:53:59|35558.24
01:54:00|35558.24
01:54:01|35558.24
01:54:02|35558.24
01:54:03|35558.24
01:54:03|35558.24
01:54:05|35560.68
01:54:05|35560.68
01:54:07|35560.68
01:54:08|35560.68
01:54:09|35560.68
01:54:10|35560.68
01:54:11|35560.68
01:54:12|35560.68
01:54:13|35560.68
01:54:14|35560.68
01:54:16|35560.68
01:54:16|35560.68
01:54:18|35564.32
01:54:19|35566.85
01:54:21|35566.85
01:54:22|35566.85
01:54:22|35566.85
01:54:24|35566.85
01:54:25|35566.85
01:54:25|35566.85
01:54:27|35566.85
01:54:28|35566.85
01:54:29|35566.85
01:54:30|35566.85
01:54:31|35566.85
01:54:32|35566.85
01:54:33|35566.85
01:54:34|35566.85
01:54:35|35566.78
01:54:36|35566.78
01:54:37|35566.77
01:54:38|35566.77
01:54:39|35566.77
01:54:40|35566.77
01:54:40|35566.77
01:54:41|35566.77
01:54:42|35566.77
01:54:44|35566.77
01:54:44|35566.77
01:54:46|35566.77
01:54:47|35566.77
01:54:48|35566.77
01:54:49|35566.77
01:54:50|35566.77
01:54:51|35566.77
01:54:52|35566.77
01:54:53|35566.77
01:54:53|35566.77
01:54:54|35566.77
01:54:56|35567.55
01:54:57|35567.55
01:54:58|35567.55
01:54:59|35567.55
01:55:00|35567.55
01:55:01|35567.55
01:55:02|35567.55
01:55:03|35567.55
01:55:04|35567.55
01:55:05|35567.55
01:55:06|35567.55
01:55:07|35567.55
01:55:08|35567.82
01:55:09|35571.36
01:55:10|35571.36
01:55:11|35571.36
01:55:12|35571.36
01:55:13|35571.36
01:55:14|35571.36
01:55:15|35571.36
01:55:16|35576.64
01:55:17|35576.64
01:55:19|35576.64
01:55:19|35576.64
01:55:21|35576.64
01:55:22|35576.64
01:55:23|35576.64
01:55:24|35578.
01:55:24|35578.
01:55:26|35578.
01:55:27|35578.
01:55:27|35578.
01:55:29|35578.
01:55:29|35578.
01:55:31|35579.
01:55:32|35579.
01:55:33|35581.92
01:55:34|35581.92
01:55:35|35581.92
01:55:36|35581.92
01:55:37|35581.92
01:55:38|35581.92
01:55:39|35585.
01:55:40|35585.
01:55:41|35585.
01:55:42|35585.
01:55:43|35585.
01:55:44|35585.
01:55:45|35585.
01:55:46|35587.2
01:55:48|35591.
01:55:48|35600.99
01:55:50|35600.99
01:55:50|35600.99
01:55:51|35601.
01:55:53|35601.
01:55:53|35601.
01:55:54|35601.
01:55:56|35599.94
01:55:56|35599.94
01:55:57|35599.94
01:55:58|35599.94
01:55:59|35599.93
01:56:01|35599.93
01:56:02|35599.93
01:56:03|35599.93
01:56:03|35599.93
01:56:04|35599.93
01:56:05|35599.93
01:56:06|35599.93
01:56:08|35599.93
01:56:08|35597.76
01:56:09|35597.76
01:56:10|35597.76
01:56:11|35597.76
01:56:12|35597.76
01:56:13|35596.01
01:56:14|35596.01
01:56:15|35596.01
01:56:16|35596.01
01:56:18|35596.01
01:56:19|35596.01
01:56:19|35596.01
01:56:21|35596.01
01:56:22|35596.01
01:56:23|35596.01
01:56:24|35596.01
01:56:25|35596.01
01:56:26|35596.01
01:56:27|35596.01
01:56:28|35599.52
01:56:28|35599.52
01:56:29|35599.52
01:56:30|35599.52
01:56:31|35599.52
01:56:32|35599.52
01:56:33|35599.52
01:56:34|35599.52
01:56:36|35599.52
01:56:37|35599.52
01:56:38|35599.52
01:56:39|35599.52
01:56:40|35599.52
01:56:41|35599.52
01:56:42|35599.52
01:56:43|35599.52
01:56:44|35599.52
01:56:45|35599.52
01:56:46|35599.52
01:56:47|35599.52
01:56:48|35599.52
01:56:49|35599.52
01:56:50|35599.52
01:56:51|35597.76
01:56:52|35591.11
01:56:53|35591.11
01:56:54|35591.11
01:56:55|35591.11
01:56:56|35591.11
01:56:57|35592.65
01:56:58|35592.65
01:56:59|35594.24
01:57:00|35594.24
01:57:01|35594.24
01:57:02|35594.24
01:57:03|35594.24
01:57:05|35594.24
01:57:05|35594.24
01:57:07|35594.24
01:57:07|35594.24
01:57:08|35594.24
01:57:09|35594.24
01:57:11|35594.24
01:57:12|35594.24
01:57:12|35594.24
01:57:13|35594.24
01:57:14|35594.24
01:57:15|35594.24
01:57:16|35594.24
01:57:18|35594.23
01:57:18|35594.23
01:57:19|35594.23
01:57:21|35594.23
01:57:22|35594.23
01:57:23|35594.23
01:57:24|35594.24
01:57:25|35594.24
01:57:26|35592.48
01:57:27|35592.48
01:57:28|35592.48
01:57:29|35592.48
01:57:30|35592.48
01:57:31|35592.48
01:57:32|35592.48
01:57:33|35592.48
01:57:34|35592.48
01:57:35|35591.41
01:57:36|35591.41
01:57:37|35591.41
01:57:38|35591.41
01:57:39|35591.41
01:57:40|35591.41
01:57:41|35591.41
01:57:42|35590.72
01:57:43|35590.34
01:57:44|35587.2
01:57:46|35587.2
01:57:46|35587.2
01:57:47|35587.2
01:57:48|35587.2
01:57:49|35586.01
01:57:50|35586.01
01:57:51|35586.01
01:57:52|35586.01
01:57:53|35590.72
01:57:54|35590.72
01:57:55|35590.72
01:57:56|35590.72
01:57:57|35590.72
01:57:59|35590.72
01:57:59|35590.72
01:58:00|35590.72
01:58:01|35590.72
01:58:02|35590.72
01:58:04|35592.48
01:58:05|35592.48
01:58:05|35592.48
01:58:06|35592.48
01:58:07|35592.48
01:58:08|35592.48
01:58:09|35592.48
01:58:10|35592.48
01:58:11|35593.95
01:58:12|35593.95
01:58:13|35593.95
01:58:14|35593.95
01:58:15|35599.23
01:58:16|35599.23
01:58:17|35599.23
01:58:19|35599.23
01:58:20|35599.23
01:58:21|35599.23
01:58:22|35599.23
01:58:23|35599.23
01:58:24|35599.23
01:58:25|35599.23
01:58:26|35599.23
01:58:27|35599.22
01:58:28|35599.22
01:58:30|35594.55
01:58:30|35594.55
01:58:32|35593.49
01:58:32|35593.49
01:58:33|35593.49
01:58:35|35593.49
01:58:35|35592.48
01:58:37|35586.81
01:58:37|35586.81
01:58:38|35583.68
01:58:39|35583.68
01:58:41|35583.68
01:58:41|35583.68
01:58:42|35583.68
01:58:44|35583.68
01:58:45|35583.68
01:58:45|35583.68
01:58:47|35583.68
01:58:48|35583.68
01:58:49|35583.68
01:58:49|35583.68
01:58:51|35583.68
01:58:52|35583.68
01:58:53|35583.68
01:58:54|35583.68
01:58:55|35583.68
01:58:56|35583.68
01:58:57|35582.68
01:58:58|35582.68
01:58:59|35582.68
01:59:00|35585.
01:59:01|35586.53
01:59:02|35586.53
01:59:03|35586.53
01:59:04|35587.19
01:59:05|35587.19
01:59:06|35587.19
01:59:07|35587.19
01:59:09|35591.69
01:59:09|35591.69
01:59:10|35591.69
01:59:11|35591.69
01:59:12|35591.69
01:59:14|35591.69
01:59:15|35591.69
01:59:15|35591.69
01:59:16|35591.69
01:59:17|35591.69
01:59:19|35591.69
01:59:21|35592.2
01:59:21|35592.2
01:59:22|35592.48
01:59:23|35592.48
01:59:25|35592.48
01:59:26|35592.48
01:59:27|35592.48
01:59:28|35592.48
01:59:29|35592.48
01:59:30|35592.48
01:59:31|35592.48
01:59:32|35592.48
01:59:33|35592.47
01:59:34|35590.72
01:59:35|35590.72
01:59:36|35590.72
01:59:37|35590.72
01:59:38|35580.48
01:59:39|35580.48
01:59:40|35580.48
01:59:41|35579.42
01:59:42|35579.13
01:59:43|35579.14
01:59:44|35579.14
01:59:46|35580.89
01:59:47|35580.89
01:59:47|35580.89
01:59:48|35580.89
01:59:49|35580.89
01:59:51|35580.89
01:59:51|35580.89
01:59:53|35580.89
01:59:53|35580.89
01:59:55|35583.68
01:59:55|35583.68
01:59:56|35583.68
01:59:57|35583.68
01:59:58|35583.68
01:59:59|35583.68
02:00:01|35583.68
02:00:02|35583.68
02:00:04|35583.68
02:00:05|35583.68
02:00:06|35585.43
02:00:07|35585.43
02:00:07|35585.43
02:00:09|35585.43
02:00:09|35585.43
02:00:10|35585.43
02:00:12|35585.43
02:00:12|35585.43
02:00:14|35586.64
02:00:14|35586.64
02:00:15|35586.64
02:00:16|35586.64
02:00:18|35586.64
02:00:19|35586.64
02:00:20|35586.64
02:00:21|35586.64
02:00:22|35586.64
02:00:23|35587.2
02:00:24|35587.2
02:00:25|35587.2
02:00:26|35587.2
02:00:27|35587.2
02:00:28|35587.2
02:00:29|35587.2
02:00:30|35592.48
02:00:32|35594.27
02:00:32|35598.
02:00:33|35598.
02:00:35|35605.
02:00:36|35605.
02:00:36|35605.24
02:00:38|35605.24
02:00:39|35605.24
02:00:40|35605.24
02:00:41|35605.24
02:00:41|35605.24
02:00:43|35605.24
02:00:43|35605.24
02:00:44|35605.24
02:00:46|35605.24
02:00:47|35605.24
02:00:47|35605.24
02:00:49|35605.24
02:00:50|35605.24
02:00:51|35605.24
02:00:51|35612.78
02:00:52|35612.78
02:00:54|35612.78
02:00:55|35612.78
02:00:56|35612.78
02:00:56|35612.78
02:00:58|35612.78
02:00:59|35612.78
02:01:00|35604.8
02:01:01|35604.8
02:01:02|35602.94
02:01:03|35592.48
02:01:04|35592.48
02:01:05|35592.48
02:01:05|35592.48
02:01:08|35592.48
02:01:09|35592.48
02:01:10|35592.48
02:01:11|35592.48
02:01:12|35588.
02:01:13|35587.2
02:01:14|35587.2
02:01:15|35587.2
02:01:16|35583.22
02:01:17|35583.22
02:01:18|35583.22
02:01:19|35583.22
02:01:21|35580.
02:01:21|35580.12
02:01:22|35576.
02:01:23|35576.
02:01:24|35576.
02:01:25|35576.
02:01:26|35576.
02:01:27|35576.
02:01:28|35577.68
02:01:29|35577.68
02:01:30|35580.16
02:01:31|35580.16
02:01:32|35580.16
02:01:33|35580.16
02:01:35|35581.
02:01:35|35581.
02:01:37|35581.
02:01:38|35581.
02:01:39|35581.
02:01:41|35581.
02:01:42|35586.08
02:01:43|35586.08
02:01:43|35586.08
02:01:44|35586.08
02:01:46|35589.
02:01:47|35589.
02:01:48|35590.71
02:01:49|35590.71
02:01:50|35594.24
02:01:50|35594.24
02:01:51|35594.24
02:01:53|35594.24
02:01:53|35594.24
02:01:55|35594.24
02:01:56|35594.24
02:01:57|35594.24
02:01:58|35594.24
02:01:59|35599.
02:02:00|35599.
02:02:01|35599.
02:02:05|35599.
02:02:05|35603.04
02:02:06|35603.04
02:02:07|35603.04
02:02:08|35603.04
02:02:10|35603.04
02:02:11|35603.04
02:02:11|35603.04
02:02:12|35603.04
02:02:13|35599.52
02:02:15|35599.
02:02:16|35599.
02:02:16|35597.77
02:02:18|35597.77
02:02:19|35597.77
02:02:19|35597.77
02:02:21|35595.26
02:02:22|35595.26
02:02:24|35595.26
02:02:25|35595.26
02:02:26|35595.26
02:02:27|35595.26
02:02:28|35594.
02:02:28|35594.
02:02:30|35594.
02:02:30|35594.
02:02:32|35594.
02:02:33|35594.
02:02:34|35594.
02:02:34|35594.
02:02:36|35594.
02:02:36|35594.
02:02:37|35594.
02:02:38|35594.
02:02:40|35594.
02:02:41|35594.
02:02:41|35594.
02:02:43|35594.
02:02:43|35594.
02:02:44|35594.
02:02:45|35594.
02:02:47|35594.
02:02:47|35594.
02:02:49|35594.
02:02:49|35594.
02:02:50|35594.
02:02:51|35594.
02:02:52|35592.48
02:02:54|35592.48
02:02:55|35592.48
02:02:56|35592.48
02:02:57|35592.48
02:02:58|35592.48
02:02:58|35592.48
02:03:00|35592.48
02:03:01|35592.48
02:03:02|35592.48
02:03:02|35592.48
02:03:05|35592.48
02:03:06|35594.24
02:03:07|35594.24
02:03:08|35594.24
02:03:09|35594.97
02:03:10|35594.97
02:03:11|35594.97
02:03:12|35590.83
02:03:13|35590.72
02:03:14|35590.72
02:03:15|35590.72
02:03:16|35590.72
02:03:17|35590.72
02:03:18|35590.72
02:03:19|35590.72
02:03:20|35590.72
02:03:22|35590.72
02:03:22|35589.66
02:03:23|35589.66
02:03:24|35585.44
02:03:25|35580.
02:03:26|35580.
02:03:27|35580.
02:03:28|35580.
02:03:29|35580.
02:03:31|35580.
02:03:31|35580.
02:03:32|35580.
02:03:33|35580.
02:03:35|35580.
02:03:36|35580.
02:03:37|35580.
02:03:38|35580.
02:03:39|35580.
02:03:40|35580.
02:03:44|35580.
02:03:45|35580.
02:03:45|35580.
02:03:46|35580.
02:03:47|35580.
02:03:49|35580.
02:03:50|35580.
02:03:50|35580.
02:03:51|35580.
02:03:53|35580.
02:03:54|35580.
02:03:54|35575.99
02:03:56|35575.
02:03:56|35575.
02:03:58|35575.
02:03:59|35575.
02:04:00|35575.
02:04:01|35575.
02:04:02|35575.
02:04:03|35575.
02:04:05|35575.
02:04:06|35575.
02:04:06|35575.
02:04:07|35575.
02:04:08|35575.
02:04:09|35575.
02:04:10|35575.
02:04:11|35575.
02:04:12|35575.
02:04:13|35575.
02:04:14|35575.
02:04:15|35575.
02:04:16|35575.
02:04:17|35575.
02:04:18|35569.93
02:04:19|35569.6
02:04:20|35569.6
02:04:21|35569.6
02:04:22|35569.6
02:04:23|35569.6
02:04:24|35564.
02:04:25|35562.56
02:04:27|35564.
02:04:27|35570.73
02:04:29|35570.73
02:04:29|35570.73
02:04:31|35570.73
02:04:32|35571.
02:04:33|35571.
02:04:34|35571.
02:04:35|35570.99
02:04:36|35570.99
02:04:37|35570.99
02:04:38|35567.84
02:04:39|35567.84
02:04:40|35567.84
02:04:41|35567.84
02:04:42|35567.84
02:04:43|35567.84
02:04:44|35567.84
02:04:45|35566.2
02:04:47|35566.2
02:04:48|35566.2
02:04:50|35566.2
02:04:51|35566.2
02:04:52|35566.2
02:04:53|35566.2
02:04:54|35566.2
02:04:55|35566.2
02:04:57|35566.
02:04:57|35566.
02:04:58|35566.
02:04:59|35566.
02:05:00|35566.
02:05:01|35566.
02:05:02|35562.56
02:05:03|35562.56
02:05:05|35562.56
02:05:06|35562.56
02:05:07|35562.56
02:05:07|35562.56
02:05:09|35562.56
02:05:10|35562.56
02:05:11|35564.32
02:05:11|35564.32
02:05:12|35569.6
02:05:14|35569.6
02:05:14|35569.6
02:05:16|35569.6
02:05:17|35569.6
02:05:18|35569.6
02:05:19|35569.6
02:05:20|35573.12
02:05:20|35574.88
02:05:21|35578.
02:05:23|35578.
02:05:25|35578.
02:05:26|35578.4
02:05:27|35578.4
02:05:28|35578.4
02:05:29|35578.4
02:05:30|35578.4
02:05:31|35571.77
02:05:32|35571.77
02:05:33|35571.77
02:05:34|35571.77
02:05:35|35571.77
02:05:36|35571.77
02:05:39|35571.77
02:05:40|35571.77
02:05:41|35571.77
02:05:42|35571.77
02:05:43|35571.77
02:05:43|35571.77
02:05:45|35571.77
02:05:45|35571.77
02:05:46|35574.88
02:05:47|35575.83
02:05:49|35575.83
02:05:49|35575.83
02:05:51|35575.83
02:05:52|35575.83
02:05:52|35575.83
02:05:54|35576.64
02:05:55|35580.16
02:05:57|35581.
02:05:57|35581.
02:05:58|35581.
02:05:59|35581.
02:06:00|35581.
02:06:01|35581.
02:06:02|35581.
02:06:03|35581.
02:06:05|35581.
02:06:06|35581.
02:06:07|35581.
02:06:07|35581.
02:06:09|35581.
02:06:10|35583.68
02:06:11|35583.68
02:06:12|35583.68
02:06:13|35583.68
02:06:14|35583.68
02:06:15|35583.68
02:06:16|35583.68
02:06:17|35583.68
02:06:18|35583.68
02:06:19|35583.68
02:06:20|35583.68
02:06:21|35583.68
02:06:22|35583.68
02:06:23|35583.68
02:06:24|35583.68
02:06:26|35583.68
02:06:26|35583.68
02:06:27|35583.68
02:06:28|35582.93
02:06:29|35582.93
02:06:31|35582.93
02:06:32|35585.
02:06:33|35585.
02:06:34|35585.
02:06:35|35585.
02:06:35|35585.
02:06:37|35585.
02:06:38|35585.
02:06:39|35588.
02:06:40|35588.
02:06:41|35590.44
02:06:42|35590.44
02:06:43|35590.44
02:06:44|35590.44
02:06:45|35590.44
02:06:46|35590.44
02:06:47|35590.44
02:06:48|35590.44
02:06:49|35590.44
02:06:51|35590.44
02:06:51|35590.44
02:06:52|35590.44
02:06:53|35588.82
02:06:55|35581.92
02:06:56|35581.01
02:06:56|35574.45
02:06:58|35571.75
02:06:58|35571.75
02:07:00|35571.75
02:07:01|35571.75
02:07:01|35571.75
02:07:05|35571.75
02:07:06|35571.76
02:07:07|35571.76
02:07:08|35571.76
02:07:09|35571.76
02:07:10|35574.89
02:07:11|35574.89
02:07:12|35576.64
02:07:13|35576.64
02:07:14|35576.64
02:07:15|35576.64
02:07:16|35576.64
02:07:17|35581.92
02:07:18|35581.92
02:07:19|35581.92
02:07:20|35581.92
02:07:21|35581.92
02:07:22|35581.92
02:07:23|35581.92
02:07:24|35581.92
02:07:26|35581.92
02:07:26|35581.92
02:07:28|35581.92
02:07:29|35581.92
02:07:29|35581.92
02:07:31|35581.92
02:07:32|35581.92
02:07:33|35581.92
02:07:34|35581.92
02:07:35|35581.92
02:07:36|35581.92
02:07:38|35581.92
02:07:38|35581.92
02:07:39|35581.92
02:07:40|35581.92
02:07:41|35581.92
02:07:43|35581.92
02:07:43|35581.92
02:07:45|35581.92
02:07:46|35583.67
02:07:47|35581.91
02:07:47|35581.91
02:07:48|35581.55
02:07:50|35581.55
02:07:51|35581.55
02:07:52|35581.55
02:07:53|35581.55
02:07:54|35581.55
02:07:55|35581.55
02:07:56|35581.55
02:07:57|35581.55
02:07:58|35580.16
02:07:59|35580.16
02:08:00|35580.16
02:08:01|35580.17
02:08:02|35580.17
02:08:04|35580.17
02:08:04|35580.17
02:08:05|35580.17
02:08:07|35580.17
02:08:08|35580.17
02:08:08|35580.17
02:08:09|35580.17
02:08:10|35580.17
02:08:11|35580.17
02:08:13|35580.17
02:08:13|35580.17
02:08:15|35580.17
02:08:15|35580.17
02:08:16|35580.17
02:08:17|35580.17
02:08:18|35580.17
02:08:19|35580.17
02:08:20|35580.17
02:08:22|35580.17
02:08:22|35580.17
02:08:24|35580.17
02:08:25|35580.17
02:08:26|35580.17
02:08:28|35580.17
02:08:29|35580.17
02:08:29|35579.17
02:08:31|35578.4
02:08:32|35576.75
02:08:32|35576.75
02:08:34|35576.76
02:08:35|35576.76
02:08:35|35575.62
02:08:37|35575.62
02:08:37|35575.62
02:08:38|35574.46
02:08:40|35574.46
02:08:41|35574.46
02:08:42|35574.46
02:08:42|35571.75
02:08:43|35571.75
02:08:44|35571.75
02:08:45|35571.75
02:08:47|35571.75
02:08:48|35571.75
02:08:48|35571.75
02:08:49|35571.75
02:08:51|35571.75
02:08:52|35566.07
02:08:53|35566.07
02:08:53|35566.
02:08:55|35566.
02:08:56|35565.
02:08:57|35565.
02:08:58|35565.
02:08:59|35565.
02:09:00|35565.
02:09:01|35565.
02:09:02|35565.
02:09:03|35565.
02:09:04|35565.
02:09:06|35565.
02:09:06|35566.
02:09:08|35566.
02:09:08|35566.
02:09:09|35566.
02:09:10|35566.
02:09:12|35566.
02:09:12|35566.
02:09:14|35566.
02:09:14|35566.
02:09:15|35566.
02:09:17|35566.
02:09:17|35566.
02:09:19|35566.
02:09:20|35566.
02:09:21|35566.
02:09:22|35566.
02:09:22|35566.
02:09:23|35566.
02:09:25|35566.01
02:09:26|35566.01
02:09:27|35566.01
02:09:28|35566.01
02:09:29|35566.01
02:09:30|35566.01
02:09:31|35566.01
02:09:32|35566.01
02:09:33|35566.01
02:09:34|35566.01
02:09:35|35566.01
02:09:35|35566.01
02:09:36|35566.01
02:09:38|35566.01
02:09:39|35566.01
02:09:40|35566.01
02:09:41|35566.01
02:09:42|35566.01
02:09:43|35566.01
02:09:44|35566.01
02:09:45|35566.01
02:09:46|35566.01
02:09:47|35566.01
02:09:48|35566.01
02:09:49|35566.01
02:09:50|35566.01
02:09:51|35566.01
02:09:52|35566.01
02:09:53|35566.01
02:09:55|35566.01
02:09:55|35566.01
02:09:57|35566.01
02:09:58|35566.01
02:09:58|35566.01
02:09:59|35566.01
02:10:00|35566.01
02:10:02|35566.01
02:10:03|35566.01
02:10:04|35566.01
02:10:05|35566.01
02:10:06|35566.01
02:10:07|35566.01
02:10:08|35566.01
02:10:09|35566.01
02:10:10|35566.01
02:10:11|35566.01
02:10:13|35566.01
02:10:13|35566.01
02:10:14|35566.01
02:10:15|35566.01
02:10:16|35566.01
02:10:17|35566.01
02:10:19|35566.01
02:10:19|35566.01
02:10:20|35566.01
02:10:22|35566.01
02:10:23|35566.01
02:10:23|35566.01
02:10:24|35566.01
02:10:25|35566.01
02:10:27|35566.01
02:10:28|35566.01
02:10:29|35566.01
02:10:30|35566.01
02:10:31|35566.01
02:10:32|35566.01
02:10:33|35566.01
02:10:34|35566.01
02:10:35|35566.01
02:10:36|35566.01
02:10:37|35566.87
02:10:38|35566.87
02:10:39|35566.87
02:10:40|35566.87
02:10:41|35566.87
02:10:42|35566.87
02:10:43|35566.87
02:10:44|35569.6
02:10:45|35571.76
02:10:46|35571.76
02:10:47|35571.76
02:10:48|35574.
02:10:49|35581.27
02:10:50|35581.27
02:10:51|35581.27
02:10:52|35581.27
02:10:53|35581.27
02:10:54|35581.27
02:10:56|35581.27
02:10:56|35581.92
02:10:58|35581.92
02:10:58|35581.92
02:11:00|35581.92
02:11:01|35581.92
02:11:02|35581.92
02:11:02|35583.39
02:11:04|35585.26
02:11:05|35592.48
02:11:06|35592.48
02:11:06|35592.48
02:11:08|35592.48
02:11:09|35592.48
02:11:11|35592.48
02:11:11|35593.99
02:11:12|35593.99
02:11:13|35593.99
02:11:14|35593.99
02:11:15|35593.99
02:11:16|35593.99
02:11:17|35593.99
02:11:19|35593.99
02:11:20|35593.95
02:11:20|35593.95
02:11:22|35593.95
02:11:23|35593.95
02:11:24|35593.95
02:11:25|35593.95
02:11:26|35593.95
02:11:28|35593.95
02:11:28|35593.95
02:11:30|35593.95
02:11:31|35593.95
02:11:32|35593.95
02:11:32|35593.95
02:11:34|35593.95
02:11:35|35593.95
02:11:36|35593.95
02:11:37|35593.95
02:11:38|35593.95
02:11:39|35599.
02:11:40|35599.51
02:11:41|35599.51
02:11:42|35599.51
02:11:43|35599.51
02:11:44|35599.51
02:11:46|35599.51
02:11:46|35599.51
02:11:48|35599.51
02:11:48|35599.51
02:11:49|35598.45
02:11:51|35596.
02:11:52|35596.
02:11:53|35596.
02:11:53|35596.
02:11:55|35596.
02:11:56|35596.
02:11:57|35596.
02:11:58|35596.
02:11:59|35596.
02:12:00|35596.
02:12:01|35596.
02:12:02|35596.
02:12:03|35596.
02:12:04|35596.
02:12:05|35596.
02:12:07|35595.92
02:12:07|35595.92
02:12:08|35595.92
02:12:10|35595.92
02:12:11|35595.92
02:12:11|35599.52
02:12:13|35599.99
02:12:14|35599.99
02:12:15|35599.99
02:12:16|35599.99
02:12:16|35599.99
02:12:17|35599.99
02:12:19|35597.75
02:12:20|35597.75
02:12:21|35597.75
02:12:22|35597.75
02:12:23|35597.75
02:12:24|35597.75
02:12:25|35597.75
02:12:26|35597.75
02:12:27|35597.75
02:12:29|35597.75
02:12:29|35596.05
02:12:31|35596.05
02:12:32|35596.05
02:12:33|35596.05
02:12:34|35596.05
02:12:35|35596.05
02:12:37|35596.05
02:12:38|35596.05
02:12:38|35596.05
02:12:40|35596.05
02:12:41|35596.05
02:12:41|35596.05
02:12:42|35596.05
02:12:44|35596.05
02:12:45|35596.05
02:12:45|35596.05
02:12:46|35596.05
02:12:47|35596.05
02:12:48|35590.72
02:12:49|35590.72
02:12:51|35588.
02:12:51|35587.94
02:12:53|35587.94
02:12:53|35587.21
02:12:54|35587.21
02:12:56|35587.21
02:12:57|35587.21
02:12:57|35587.21
02:12:58|35587.21
02:13:00|35587.21
02:13:01|35587.21
02:13:01|35587.21
02:13:02|35587.21
02:13:03|35587.21
02:13:05|35587.2
02:13:06|35587.2
02:13:07|35587.2
02:13:08|35587.2
02:13:09|35586.9
02:13:10|35586.9
02:13:11|35586.9
02:13:12|35586.9
02:13:13|35586.9
02:13:14|35586.9
02:13:15|35586.9
02:13:16|35586.9
02:13:17|35586.9
02:13:18|35586.9
02:13:19|35586.9
02:13:20|35586.9
02:13:21|35586.9
02:13:22|35586.9
02:13:23|35586.9
02:13:24|35586.11
02:13:25|35583.68
02:13:26|35583.68
02:13:27|35583.68
02:13:29|35583.68
02:13:30|35583.68
02:13:31|35583.68
02:13:32|35583.68
02:13:33|35583.68
02:13:34|35583.68
02:13:35|35583.68
02:13:36|35583.68
02:13:37|35583.68
02:13:38|35583.68
02:13:39|35583.68
02:13:40|35583.68
02:13:41|35583.68
02:13:42|35580.45
02:13:43|35580.45
02:13:44|35580.45
02:13:45|35580.45
02:13:46|35580.45
02:13:47|35580.45
02:13:48|35580.45
02:13:49|35580.45
02:13:50|35580.45
02:13:51|35580.45
02:13:52|35580.45
02:13:53|35580.45
02:13:54|35580.45
02:13:55|35580.
02:13:56|35580.01
02:13:57|35580.01
02:13:59|35580.01
02:14:00|35580.01
02:14:00|35580.01
02:14:01|35580.01
02:14:02|35580.01
02:14:04|35580.01
02:14:05|35577.28
02:14:06|35577.28
02:14:07|35576.65
02:14:08|35576.64
02:14:09|35576.64
02:14:10|35573.44
02:14:11|35573.44
02:14:12|35573.44
02:14:13|35573.44
02:14:14|35573.44
02:14:15|35573.44
02:14:16|35573.44
02:14:17|35573.44
02:14:18|35573.44
02:14:19|35573.44
02:14:20|35573.44
02:14:21|35573.12
02:14:22|35573.12
02:14:23|35573.12
02:14:24|35573.12
02:14:25|35573.12
02:14:26|35573.12
02:14:27|35573.12
02:14:28|35573.12
02:14:29|35573.12
02:14:30|35573.12
02:14:32|35573.12
02:14:33|35573.12
02:14:34|35573.12
02:14:35|35573.12
02:14:36|35573.12
02:14:37|35573.12
02:14:38|35573.12
02:14:39|35573.12
02:14:40|35573.12
02:14:41|35573.12
02:14:42|35573.12
02:14:43|35573.12
02:14:44|35573.12
02:14:45|35573.12
02:14:47|35573.12
02:14:47|35573.12
02:14:48|35573.12
02:14:49|35573.12
02:14:50|35573.12
02:14:52|35573.12
02:14:53|35573.12
02:14:54|35573.12
02:14:55|35573.12
02:14:56|35573.12
02:14:57|35573.12
02:14:58|35573.12
02:14:59|35573.12
02:15:00|35573.12
02:15:01|35573.12
02:15:02|35573.12
02:15:03|35573.12
02:15:04|35573.12
02:15:05|35568.5
02:15:06|35568.5
02:15:07|35568.5
02:15:08|35571.36
02:15:09|35571.36
02:15:10|35571.36
02:15:11|35574.
02:15:12|35574.
02:15:13|35574.
02:15:14|35576.36
02:15:15|35579.88
02:15:16|35579.88
02:15:17|35579.88
02:15:18|35579.88
02:15:19|35581.
02:15:20|35581.
02:15:21|35581.
02:15:22|35581.
02:15:23|35581.
02:15:24|35581.92
02:15:25|35581.92
02:15:26|35581.92
02:15:27|35584.
02:15:28|35584.
02:15:29|35584.
02:15:31|35584.
02:15:32|35584.
02:15:34|35584.
02:15:34|35584.
02:15:35|35592.48
02:15:36|35592.48
02:15:37|35592.48
02:15:39|35592.48
02:15:40|35592.48
02:15:41|35592.48
02:15:42|35592.48
02:15:43|35592.48
02:15:44|35592.48
02:15:45|35597.76
02:15:46|35597.76
02:15:47|35604.98
02:15:48|35604.98
02:15:49|35604.98
02:15:50|35604.98
02:15:51|35611.84
02:15:52|35615.99
02:15:53|35615.99
02:15:54|35615.99
02:15:55|35615.99
02:15:56|35615.99
02:15:57|35615.99
02:15:58|35615.99
02:15:59|35615.99
02:16:00|35615.99
02:16:01|35615.99
02:16:02|35615.99
02:16:03|35613.59
02:16:04|35613.59
02:16:05|35613.59
02:16:06|35613.59
02:16:07|35613.59
02:16:08|35611.84
02:16:09|35611.84
02:16:10|35611.84
02:16:11|35611.84
02:16:12|35611.84
02:16:13|35611.84
02:16:14|35611.84
02:16:15|35611.84
02:16:16|35611.84
02:16:17|35611.84
02:16:18|35611.84
02:16:19|35611.84
02:16:20|35611.84
02:16:21|35611.84
02:16:22|35611.84
02:16:23|35610.21
02:16:25|35610.21
02:16:25|35610.21
02:16:26|35615.36
02:16:28|35615.36
02:16:29|35615.36
02:16:30|35615.36
02:16:32|35615.36
02:16:33|35615.36
02:16:33|35615.36
02:16:34|35615.36
02:16:36|35615.36
02:16:37|35615.36
02:16:38|35615.36
02:16:39|35615.36
02:16:40|35615.36
02:16:41|35615.36
02:16:42|35615.36
02:16:43|35615.36
02:16:44|35615.71
02:16:45|35615.71
02:16:46|35615.71
02:16:47|35615.71
02:16:48|35620.
02:16:49|35620.
02:16:50|35620.
02:16:51|35620.
02:16:52|35620.
02:16:53|35620.
02:16:55|35620.
02:16:55|35621.
02:16:57|35622.39
02:16:58|35622.39
02:16:59|35622.39
02:17:00|35622.39
02:17:01|35622.39
02:17:02|35622.39
02:17:03|35624.99
02:17:04|35624.99
02:17:05|35631.2
02:17:06|35631.2
02:17:07|35631.2
02:17:08|35632.34
02:17:09|35632.34
02:17:10|35632.34
02:17:11|35632.34
02:17:12|35632.34
02:17:13|35632.34
02:17:14|35632.34
02:17:15|35632.34
02:17:16|35632.34
02:17:17|35632.34
02:17:18|35632.34
02:17:19|35632.34
02:17:20|35632.34
02:17:21|35632.34
02:17:22|35632.34
02:17:23|35632.35
02:17:24|35632.35
02:17:25|35632.35
02:17:26|35629.44
02:17:27|35629.44
02:17:28|35629.44
02:17:29|35629.44
02:17:30|35629.44
02:17:31|35629.12
02:17:32|35629.12
02:17:33|35629.12
02:17:34|35629.45
02:17:36|35634.47
02:17:37|35634.47
02:17:38|35634.47
02:17:39|35634.47
02:17:40|35634.47
02:17:41|35634.71
02:17:42|35634.71
02:17:43|35634.71
02:17:44|35634.71
02:17:45|35634.71
02:17:46|35634.92
02:17:50|35634.92
02:17:51|35634.92
02:17:53|35634.92
02:17:53|35634.92
02:17:55|35634.92
02:17:56|35633.85
02:17:56|35632.96
02:17:57|35632.96
02:17:58|35632.96
02:18:00|35632.96
02:18:00|35632.96
02:18:01|35631.32
02:18:02|35631.32
02:18:04|35631.32
02:18:04|35631.32
02:18:06|35632.97
02:18:06|35649.
02:18:07|35652.19
02:18:09|35650.
02:18:09|35650.
02:18:10|35649.12
02:18:11|35647.74
02:18:12|35640.
02:18:14|35637.71
02:18:14|35637.71
02:18:17|35637.19
02:18:19|35637.19
02:18:20|35640.
02:18:21|35640.
02:18:22|35640.
02:18:23|35641.66
02:18:24|35641.66
02:18:25|35641.66
02:18:26|35641.66
02:18:27|35640.69
02:18:28|35640.69
02:18:29|35640.69
02:18:30|35639.04
02:18:31|35639.04
02:18:32|35639.04
02:18:34|35639.04
02:18:35|35639.04
02:18:35|35639.04
02:18:37|35645.27
02:18:37|35645.28
02:18:39|35645.28
02:18:40|35645.28
02:18:41|35645.28
02:18:42|35645.28
02:18:43|35645.28
02:18:45|35645.28
02:18:47|35645.28
02:18:48|35645.28
02:18:49|35645.28
02:18:50|35645.28
02:18:51|35643.52
02:18:52|35643.52
02:18:53|35643.52
02:18:54|35643.52
02:18:55|35640.
02:18:55|35639.03
02:18:56|35628.73
02:18:58|35628.73
02:18:58|35628.73
02:19:00|35628.73
02:19:01|35628.73
02:19:02|35628.73
02:19:03|35628.73
02:19:03|35628.73
02:19:05|35627.69
02:19:06|35627.69
02:19:07|35627.69
02:19:08|35627.69
02:19:09|35631.2
02:19:10|35631.2
02:19:11|35631.2
02:19:12|35631.2
02:19:13|35631.2
02:19:14|35631.2
02:19:15|35631.2
02:19:16|35631.2
02:19:17|35631.2
02:19:19|35631.2
02:19:19|35631.2
02:19:20|35631.2
02:19:21|35631.2
02:19:22|35631.2
02:19:23|35631.2
02:19:24|35634.
02:19:25|35640.
02:19:26|35640.
02:19:27|35640.
02:19:28|35641.
02:19:29|35641.
02:19:30|35640.99
02:19:32|35640.99
02:19:33|35641.
02:19:35|35645.
02:19:35|35645.
02:19:36|35647.04
02:19:38|35647.04
02:19:38|35647.04
02:19:40|35647.04
02:19:41|35648.52
02:19:41|35655.35
02:19:42|35655.35
02:19:44|35653.16
02:19:45|35653.16
02:19:46|35653.16
02:19:47|35653.16
02:19:48|35653.16
02:19:49|35652.33
02:19:50|35652.33
02:19:52|35652.33
02:19:52|35652.33
02:19:53|35652.33
02:19:54|35652.33
02:19:56|35652.33
02:19:57|35652.33
02:19:58|35652.33
02:19:58|35652.33
02:20:00|35652.33
02:20:01|35652.33
02:20:01|35652.33
02:20:03|35653.04
02:20:04|35660.42
02:20:05|35660.73
02:20:06|35660.73
02:20:07|35672.01
02:20:08|35686.
02:20:09|35691.99
02:20:10|35680.75
02:20:11|35675.
02:20:12|35670.53
02:20:13|35670.53
02:20:14|35670.53
02:20:15|35665.83
02:20:16|35661.39
02:20:17|35658.
02:20:18|35656.98
02:20:19|35658.
02:20:20|35655.84
02:20:21|35652.7
02:20:22|35650.
02:20:23|35649.01
02:20:24|35649.01
02:20:25|35647.09
02:20:26|35641.77
02:20:27|35639.01
02:20:28|35634.86
02:20:29|35632.96
02:20:30|35628.
02:20:32|35613.6
02:20:34|35612.89
02:20:34|35615.9
02:20:35|35606.09
02:20:36|35606.09
02:20:37|35614.
02:20:39|35616.
02:20:40|35621.
02:20:41|35621.27
02:20:42|35621.27
02:20:43|35619.76
02:20:44|35619.76
02:20:45|35622.04
02:20:46|35622.04
02:20:47|35622.04
02:20:48|35627.72
02:20:50|35631.2
02:20:50|35627.56
02:20:51|35627.56
02:20:53|35627.56
02:20:54|35619.11
02:20:55|35619.11
02:20:56|35619.11
02:20:56|35619.11
02:20:58|35618.75
02:20:58|35618.
02:21:00|35611.6
02:21:00|35611.6
02:21:01|35609.
02:21:03|35602.79
02:21:04|35593.8
02:21:04|35585.01
02:21:06|35590.64
02:21:06|35590.64
02:21:07|35590.64
02:21:08|35590.64
02:21:10|35590.64
02:21:11|35590.64
02:21:11|35592.59
02:21:13|35592.59
02:21:14|35592.59
02:21:15|35592.59
02:21:15|35594.
02:21:16|35599.
02:21:17|35599.
02:21:18|35599.
02:21:20|35598.11
02:21:20|35598.11
02:21:22|35593.99
02:21:22|35588.
02:21:23|35576.01
02:21:25|35576.01
02:21:26|35576.01
02:21:27|35578.4
02:21:28|35578.4
02:21:29|35578.4
02:21:30|35578.4
02:21:32|35578.4
02:21:33|35578.4
02:21:34|35579.93
02:21:35|35579.93
02:21:36|35579.93
02:21:37|35579.93
02:21:38|35579.93
02:21:39|35579.93
02:21:40|35579.93
02:21:41|35579.93
02:21:42|35579.93
02:21:44|35578.51
02:21:44|35566.48
02:21:46|35566.48
02:21:47|35566.48
02:21:47|35565.01
02:21:49|35568.89
02:21:50|35568.89
02:21:51|35568.89
02:21:51|35568.89
02:21:53|35567.82
02:21:54|35567.82
02:21:55|35565.12
02:21:56|35565.12
02:21:57|35565.12
02:21:58|35565.12
02:21:59|35565.12
02:22:00|35565.12
02:22:01|35565.12
02:22:02|35565.12
02:22:03|35565.12
02:22:05|35565.12
02:22:05|35565.01
02:22:06|35562.56
02:22:08|35559.12
02:22:08|35559.12
02:22:10|35559.12
02:22:11|35559.12
02:22:12|35559.12
02:22:13|35559.12
02:22:13|35559.12
02:22:15|35559.12
02:22:15|35559.12
02:22:17|35559.12
02:22:18|35559.12
02:22:19|35559.12
02:22:20|35559.04
02:22:21|35559.04
02:22:22|35559.04
02:22:23|35559.04
02:22:24|35559.04
02:22:25|35559.04
02:22:26|35558.12
02:22:27|35558.12
02:22:28|35558.12
02:22:29|35558.12
02:22:30|35558.12
02:22:31|35558.12
02:22:32|35558.12
02:22:33|35558.12
02:22:34|35549.35
02:22:35|35546.
02:22:37|35545.
02:22:37|35545.
02:22:38|35546.88
02:22:40|35548.99
02:22:41|35555.
02:22:42|35555.
02:22:43|35555.
02:22:44|35555.
02:22:45|35555.
02:22:46|35555.
02:22:47|35555.
02:22:48|35550.35
02:22:49|35550.35
02:22:50|35550.35
02:22:51|35550.35
02:22:51|35550.35
02:22:53|35550.35
02:22:53|35550.35
02:22:54|35555.
02:22:55|35555.
02:22:57|35555.51
02:22:58|35553.75
02:22:59|35553.75
02:23:00|35553.75
02:23:01|35553.75
02:23:02|35552.01
02:23:03|35553.88
02:23:04|35553.88
02:23:05|35553.88
02:23:06|35553.88
02:23:07|35553.88
02:23:08|35553.88
02:23:09|35553.88
02:23:10|35553.88
02:23:11|35553.88
02:23:12|35553.88
02:23:13|35552.
02:23:14|35552.
02:23:15|35552.
02:23:16|35552.
02:23:17|35552.
02:23:18|35552.
02:23:19|35552.
02:23:20|35549.06
02:23:21|35549.06
02:23:22|35549.06
02:23:23|35549.06
02:23:24|35549.06
02:23:25|35549.06
02:23:26|35549.06
02:23:27|35549.06
02:23:28|35549.06
02:23:29|35549.06
02:23:30|35549.06
02:23:31|35549.06
02:23:32|35549.06
02:23:33|35549.06
02:23:34|35549.06
02:23:35|35549.06
02:23:37|35548.48
02:23:37|35548.48
02:23:39|35548.48
02:23:39|35543.21
02:23:40|35542.46
02:23:42|35542.45
02:23:42|35542.45
02:23:44|35542.45
02:23:44|35542.45
02:23:45|35543.21
02:23:47|35544.96
02:23:48|35544.96
02:23:49|35544.96
02:23:50|35544.96
02:23:51|35546.72
02:23:52|35546.72
02:23:52|35546.72
02:23:53|35546.72
02:23:55|35546.72
02:23:56|35546.72
02:23:57|35546.72
02:23:58|35546.72
02:23:59|35546.72
02:24:00|35546.72
02:24:01|35546.72
02:24:02|35546.72
02:24:03|35546.72
02:24:04|35546.72
02:24:05|35546.72
02:24:06|35546.72
02:24:07|35546.72
02:24:08|35550.24
02:24:09|35554.
02:24:10|35554.
02:24:11|35558.
02:24:12|35563.99
02:24:13|35563.99
02:24:14|35563.99
02:24:15|35563.99
02:24:16|35563.99
02:24:17|35563.99
02:24:18|35564.72
02:24:19|35564.72
02:24:20|35564.72
02:24:21|35567.45
02:24:22|35567.45
02:24:23|35567.83
02:24:24|35567.83
02:24:25|35567.83
02:24:26|35567.83
02:24:27|35567.83
02:24:28|35567.83
02:24:29|35567.83
02:24:30|35567.83
02:24:31|35567.83
02:24:32|35567.83
02:24:33|35567.83
02:24:34|35567.83
02:24:36|35567.83
02:24:36|35567.84
02:24:37|35570.
02:24:38|35570.
02:24:40|35571.36
02:24:40|35571.36
02:24:42|35574.
02:24:42|35574.
02:24:43|35574.
02:24:45|35574.
02:24:46|35574.
02:24:48|35574.
02:24:48|35574.
02:24:49|35574.
02:24:50|35574.
02:24:51|35574.
02:24:52|35579.
02:24:53|35584.
02:24:54|35584.
02:24:56|35584.
02:24:56|35583.72
02:24:57|35583.72
02:24:59|35583.72
02:25:00|35583.72
02:25:01|35582.87
02:25:01|35573.12
02:25:03|35570.75
02:25:04|35570.01
02:25:05|35570.01
02:25:06|35568.01
02:25:07|35567.84
02:25:08|35564.32
02:25:09|35564.
02:25:10|35564.
02:25:12|35562.56
02:25:12|35562.56
02:25:13|35562.56
02:25:14|35562.56
02:25:15|35562.56
02:25:16|35557.29
02:25:17|35557.29
02:25:18|35557.29
02:25:19|35557.29
02:25:20|35557.29
02:25:22|35557.29
02:25:22|35557.29
02:25:23|35557.29
02:25:24|35557.29
02:25:26|35557.29
02:25:27|35557.29
02:25:27|35557.29
02:25:29|35557.29
02:25:30|35557.29
02:25:31|35557.29
02:25:31|35557.3
02:25:32|35557.3
02:25:34|35560.01
02:25:35|35560.01
02:25:37|35560.8
02:25:38|35560.8
02:25:39|35560.79
02:25:39|35560.79
02:25:41|35560.79
02:25:42|35560.79
02:25:44|35560.79
02:25:44|35560.79
02:25:45|35560.79
02:25:46|35562.56
02:25:47|35564.32
02:25:48|35568.
02:25:49|35568.
02:25:50|35568.
02:25:51|35570.25
02:25:52|35570.25
02:25:53|35570.25
02:25:54|35570.25
02:25:55|35570.25
02:25:56|35570.25
02:25:57|35570.25
02:25:58|35570.25
02:25:59|35570.25
02:26:00|35570.25
02:26:01|35570.25
02:26:02|35570.25
02:26:03|35570.25
02:26:04|35570.26
02:26:06|35570.26
02:26:06|35570.26
02:26:07|35570.26
02:26:08|35570.26
02:26:10|35570.26
02:26:10|35570.26
02:26:11|35570.26
02:26:12|35570.26
02:26:13|35570.26
02:26:15|35570.26
02:26:15|35567.84
02:26:16|35567.84
02:26:17|35551.
02:26:18|35550.25
02:26:20|35553.99
02:26:21|35553.99
02:26:21|35553.99
02:26:23|35553.99
02:26:23|35553.99
02:26:24|35553.99
02:26:25|35556.
02:26:27|35557.28
02:26:27|35560.8
02:26:28|35560.8
02:26:30|35560.8
02:26:30|35560.8
02:26:32|35560.8
02:26:32|35560.8
02:26:33|35560.8
02:26:35|35560.8
02:26:36|35560.8
02:26:37|35560.8
02:26:38|35566.08
02:26:39|35568.
02:26:40|35568.
02:26:41|35568.
02:26:42|35568.
02:26:43|35568.
02:26:44|35568.
02:26:45|35568.
02:26:46|35568.
02:26:47|35568.
02:26:48|35568.
02:26:49|35568.
02:26:50|35568.
02:26:51|35568.
02:26:52|35568.
02:26:53|35568.
02:26:54|35568.
02:26:55|35568.
02:26:56|35570.
02:26:57|35570.
02:26:58|35576.
02:27:00|35576.91
02:27:00|35576.96
02:27:01|35576.96
02:27:02|35576.96
02:27:03|35576.96
02:27:04|35576.96
02:27:05|35576.96
02:27:06|35576.96
02:27:07|35578.
02:27:08|35578.
02:27:09|35578.
02:27:10|35578.
02:27:12|35578.12
02:27:12|35578.12
02:27:13|35578.12
02:27:14|35578.12
02:27:15|35578.4
02:27:16|35578.4
02:27:17|35578.4
02:27:18|35578.4
02:27:19|35580.44
02:27:20|35590.72
02:27:22|35590.72
02:27:23|35590.72
02:27:24|35590.72
02:27:24|35590.99
02:27:25|35590.99
02:27:27|35590.99
02:27:28|35592.48
02:27:29|35592.48
02:27:30|35593.72
02:27:30|35595.
02:27:31|35595.
02:27:33|35597.32
02:27:33|35597.32
02:27:35|35597.32
02:27:36|35597.32
02:27:38|35597.32
02:27:38|35597.32
02:27:40|35597.32
02:27:40|35602.54
02:27:42|35602.54
02:27:43|35602.54
02:27:44|35602.54
02:27:45|35602.54
02:27:46|35602.54
02:27:47|35602.54
02:27:48|35602.54
02:27:49|35602.54
02:27:50|35602.54
02:27:51|35602.54
02:27:52|35602.54
02:27:53|35602.54
02:27:54|35602.54
02:27:55|35602.54
02:27:56|35602.54
02:27:57|35602.54
02:27:59|35602.54
02:27:59|35602.54
02:28:00|35602.54
02:28:01|35602.54
02:28:02|35602.54
02:28:04|35602.54
02:28:04|35602.54
02:28:05|35602.54
02:28:06|35602.54
02:28:07|35602.54
02:28:09|35602.54
02:28:09|35602.54
02:28:10|35602.54
02:28:11|35602.54
02:28:12|35602.54
02:28:13|35602.54
02:28:14|35604.
02:28:15|35609.
02:28:16|35609.
02:28:17|35609.
02:28:18|35611.
02:28:20|35611.
02:28:20|35611.
02:28:21|35611.
02:28:22|35611.
02:28:23|35611.83
02:28:25|35611.83
02:28:25|35611.83
02:28:26|35611.83
02:28:28|35611.83
02:28:28|35611.83
02:28:30|35611.83
02:28:31|35611.83
02:28:31|35611.83
02:28:32|35611.83
02:28:33|35611.83
02:28:34|35611.83
02:28:36|35611.83
02:28:37|35611.83
02:28:39|35611.83
02:28:40|35611.83
02:28:41|35611.84
02:28:42|35611.84
02:28:43|35611.84
02:28:43|35611.84
02:28:45|35611.84
02:28:46|35611.84
02:28:47|35611.84
02:28:47|35611.84
02:28:49|35611.84
02:28:50|35611.84
02:28:51|35611.84
02:28:52|35611.84
02:28:53|35611.84
02:28:53|35611.84
02:28:55|35611.84
02:28:56|35611.84
02:28:57|35611.84
02:28:58|35611.84
02:28:59|35611.84
02:29:00|35611.84
02:29:01|35609.
02:29:02|35609.
02:29:03|35609.
02:29:04|35609.
02:29:05|35609.
02:29:06|35609.
02:29:07|35609.
02:29:08|35609.
02:29:09|35609.
02:29:10|35609.
02:29:11|35609.
02:29:12|35609.
02:29:13|35609.
02:29:14|35609.
02:29:15|35609.
02:29:16|35609.
02:29:17|35609.
02:29:18|35609.
02:29:19|35609.
02:29:20|35609.
02:29:21|35609.
02:29:22|35609.
02:29:24|35609.
02:29:24|35609.
02:29:26|35609.
02:29:27|35609.
02:29:27|35609.
02:29:29|35609.
02:29:30|35609.
02:29:30|35609.
02:29:31|35609.
02:29:32|35609.
02:29:34|35609.
02:29:35|35609.
02:29:36|35609.
02:29:37|35609.
02:29:38|35609.
02:29:39|35609.
02:29:40|35609.
02:29:41|35609.
02:29:42|35609.
02:29:43|35608.31
02:29:44|35608.31
02:29:45|35608.31
02:29:46|35608.31
02:29:47|35608.31
02:29:48|35608.31
02:29:49|35608.31
02:29:50|35608.31
02:29:51|35608.31
02:29:52|35608.31
02:29:53|35608.31
02:29:54|35608.31
02:29:55|35608.31
02:29:56|35608.31
02:29:57|35608.31
02:29:58|35608.31
02:29:59|35608.31
02:30:00|35608.31
02:30:01|35608.31
02:30:02|35608.31
02:30:03|35608.31
02:30:04|35601.61
02:30:06|35601.
02:30:07|35601.
02:30:07|35600.01
02:30:08|35604.8
02:30:09|35606.58
02:30:10|35608.32
02:30:12|35608.32
02:30:12|35609.87
02:30:13|35609.87
02:30:14|35609.99
02:30:15|35609.99
02:30:18|35617.28
02:30:19|35617.28
02:30:20|35617.28
02:30:21|35617.28
02:30:21|35618.
02:30:23|35620.
02:30:24|35620.
02:30:25|35620.
02:30:26|35620.
02:30:27|35620.
02:30:28|35620.
02:30:29|35620.
02:30:30|35620.
02:30:31|35620.
02:30:32|35620.
02:30:33|35620.
02:30:34|35620.
02:30:35|35620.
02:30:36|35620.
02:30:37|35620.
02:30:38|35620.
02:30:39|35620.
02:30:40|35620.
02:30:41|35620.
02:30:42|35620.
02:30:43|35620.
02:30:44|35620.
02:30:45|35620.
02:30:46|35620.
02:30:47|35620.
02:30:48|35620.
02:30:51|35620.
02:30:51|35617.12
02:30:52|35617.12
02:30:53|35617.12
02:30:55|35617.12
02:30:56|35617.12
02:30:56|35617.12
02:30:58|35617.12
02:30:59|35617.12
02:31:00|35615.37
02:31:01|35615.37
02:31:02|35615.37
02:31:03|35616.48
02:31:04|35622.
02:31:06|35622.
02:31:06|35622.
02:31:08|35622.
02:31:09|35622.
02:31:10|35622.
02:31:10|35622.
02:31:11|35622.
02:31:12|35622.
02:31:13|35622.
02:31:14|35633.49
02:31:15|35634.72
02:31:16|35634.72
02:31:17|35634.72
02:31:19|35634.72
02:31:19|35634.72
02:31:20|35640.
02:31:22|35644.8
02:31:23|35644.8
02:31:23|35644.8
02:31:24|35644.8
02:31:25|35644.8
02:31:26|35645.28
02:31:28|35645.27
02:31:28|35645.27
02:31:29|35645.27
02:31:30|35648.
02:31:31|35650.
02:31:32|35657.34
02:31:34|35657.34
02:31:35|35657.34
02:31:35|35657.34
02:31:36|35657.34
02:31:38|35657.34
02:31:39|35657.34
02:31:39|35657.34
02:31:41|35654.08
02:31:42|35654.08
02:31:43|35654.08
02:31:44|35652.33
02:31:45|35652.33
02:31:46|35652.33
02:31:47|35652.33
02:31:49|35652.33
02:31:50|35652.33
02:31:50|35655.23
02:31:51|35655.84
02:31:53|35659.36
02:31:54|35660.
02:31:54|35664.64
02:31:55|35670.
02:31:56|35670.
02:31:58|35682.05
02:31:58|35682.11
02:32:00|35682.12
02:32:01|35682.12
02:32:02|35682.12
02:32:03|35682.12
02:32:04|35682.12
02:32:05|35682.12
02:32:06|35682.12
02:32:07|35682.12
02:32:08|35682.12
02:32:09|35682.12
02:32:11|35664.65
02:32:11|35664.65
02:32:12|35664.65
02:32:13|35664.65
02:32:14|35664.65
02:32:16|35664.65
02:32:17|35668.15
02:32:18|35662.88
02:32:20|35662.88
02:32:20|35662.88
02:32:21|35655.84
02:32:22|35655.01
02:32:23|35655.
02:32:24|35655.
02:32:25|35655.
02:32:27|35655.
02:32:27|35655.
02:32:28|35654.88
02:32:29|35654.88
02:32:30|35654.88
02:32:32|35657.59
02:32:33|35657.59
02:32:33|35657.59
02:32:34|35657.59
02:32:35|35657.59
02:32:37|35657.59
02:32:38|35656.53
02:32:39|35656.53
02:32:40|35656.53
02:32:42|35656.53
02:32:43|35656.53
02:32:43|35656.53
02:32:45|35656.53
02:32:45|35654.
02:32:47|35649.
02:32:48|35649.
02:32:49|35649.
02:32:50|35648.
02:32:51|35648.
02:32:52|35648.
02:32:53|35648.
02:32:54|35647.74
02:32:55|35647.74
02:32:56|35647.74
02:32:57|35647.04
02:32:58|35647.04
02:32:59|35647.04
02:33:00|35643.52
02:33:01|35641.77
02:33:02|35641.77
02:33:03|35641.77
02:33:04|35645.
02:33:05|35645.
02:33:06|35645.
02:33:07|35645.
02:33:08|35645.
02:33:09|35645.
02:33:10|35648.69
02:33:12|35648.69
02:33:13|35648.69
02:33:13|35648.69
02:33:14|35648.69
02:33:16|35648.8
02:33:16|35648.8
02:33:17|35650.56
02:33:18|35650.56
02:33:20|35650.56
02:33:20|35650.56
02:33:21|35650.56
02:33:23|35650.56
02:33:23|35650.56
02:33:25|35650.55
02:33:26|35650.55
02:33:26|35650.55
02:33:28|35650.55
02:33:29|35647.04
02:33:29|35647.04
02:33:30|35647.04
02:33:31|35648.8
02:33:32|35651.
02:33:34|35654.08
02:33:35|35654.08
02:33:36|35654.08
02:33:36|35654.08
02:33:37|35656.
02:33:39|35656.
02:33:39|35656.
02:33:40|35656.
02:33:42|35656.
02:33:43|35656.
02:33:44|35656.
02:33:45|35656.24
02:33:47|35656.24
02:33:48|35654.08
02:33:48|35653.03
02:33:49|35653.03
02:33:51|35653.03
02:33:52|35653.03
02:33:53|35648.8
02:33:54|35648.8
02:33:55|35648.8
02:33:55|35648.8
02:33:57|35648.8
02:33:58|35648.8
02:33:59|35648.8
02:33:59|35648.8
02:34:01|35648.8
02:34:02|35648.8
02:34:03|35648.8
02:34:04|35648.8
02:34:04|35648.8
02:34:06|35648.8
02:34:07|35648.8
02:34:09|35648.8
02:34:10|35648.8
02:34:11|35648.8
02:34:12|35648.8
02:34:13|35648.8
02:34:15|35650.56
02:34:15|35652.32
02:34:16|35652.32
02:34:17|35653.8
02:34:19|35653.8
02:34:19|35653.8
02:34:20|35653.8
02:34:21|35653.8
02:34:22|35653.8
02:34:24|35653.8
02:34:24|35653.8
02:34:25|35653.8
02:34:27|35653.8
02:34:28|35653.8
02:34:28|35653.8
02:34:30|35653.8
02:34:30|35653.8
02:34:32|35653.8
02:34:33|35653.8
02:34:34|35653.8
02:34:35|35653.8
02:34:35|35653.8
02:34:37|35653.8
02:34:38|35653.8
02:34:39|35653.8
02:34:41|35653.8
02:34:42|35653.8
02:34:43|35653.8
02:34:44|35653.8
02:34:44|35653.8
02:34:46|35653.8
02:34:46|35653.8
02:34:48|35653.8
02:34:49|35653.8
02:34:49|35653.8
02:34:50|35653.8
02:34:52|35653.8
02:34:52|35653.8
02:34:54|35653.8
02:34:55|35653.8
02:34:56|35653.8
02:34:57|35653.8
02:34:58|35653.8
02:34:59|35653.8
02:35:00|35653.8
02:35:01|35653.8
02:35:03|35653.8
02:35:03|35653.8
02:35:04|35653.8
02:35:05|35653.8
02:35:06|35653.8
02:35:07|35650.56
02:35:08|35650.56
02:35:09|35641.76
02:35:10|35641.76
02:35:11|35641.76
02:35:12|35641.
02:35:13|35641.
02:35:14|35641.
02:35:15|35641.
02:35:16|35641.
02:35:17|35641.01
02:35:18|35641.01
02:35:19|35641.01
02:35:20|35641.01
02:35:22|35636.48
02:35:23|35632.7
02:35:23|35628.
02:35:25|35628.
02:35:25|35625.
02:35:27|35625.
02:35:27|35625.
02:35:28|35623.1
02:35:29|35618.
02:35:30|35613.6
02:35:32|35613.6
02:35:33|35604.65
02:35:34|35602.89
02:35:35|35602.89
02:35:36|35606.56
02:35:37|35621.
02:35:38|35627.39
02:35:39|35627.39
02:35:41|35627.39
02:35:41|35627.39
02:35:43|35621.
02:35:43|35617.94
02:35:44|35617.94
02:35:45|35617.94
02:35:46|35617.94
02:35:47|35617.94
02:35:48|35617.94
02:35:49|35617.94
02:35:50|35614.94
02:35:51|35614.94
02:35:52|35614.94
02:35:53|35614.94
02:35:54|35614.94
02:35:55|35614.94
02:35:56|35614.94
02:35:57|35614.94
02:35:58|35614.94
02:36:00|35614.94
02:36:00|35614.94
02:36:02|35614.
02:36:03|35614.
02:36:03|35614.
02:36:05|35614.
02:36:05|35614.
02:36:06|35614.
02:36:07|35614.
02:36:09|35614.
02:36:09|35614.
02:36:11|35614.
02:36:11|35614.
02:36:12|35614.
02:36:14|35614.
02:36:14|35618.88
02:36:16|35620.89
02:36:16|35620.89
02:36:17|35622.29
02:36:18|35624.
02:36:20|35629.44
02:36:21|35629.44
02:36:21|35629.44
02:36:23|35629.44
02:36:24|35629.44
02:36:25|35645.
02:36:25|35645.
02:36:27|35645.27
02:36:27|35644.21
02:36:28|35644.21
02:36:29|35644.21
02:36:31|35644.21
02:36:32|35644.21
02:36:32|35644.21
02:36:33|35644.21
02:36:34|35641.
02:36:35|35641.11
02:36:36|35641.11
02:36:37|35641.11
02:36:39|35641.12
02:36:39|35647.04
02:36:41|35650.
02:36:42|35650.
02:36:43|35652.7
02:36:44|35652.7
02:36:45|35654.08
02:36:46|35654.08
02:36:49|35654.08
02:36:50|35654.08
02:36:51|35654.08
02:36:52|35654.08
02:36:52|35654.08
02:36:53|35654.08
02:36:55|35654.08
02:36:56|35654.08
02:36:57|35654.08
02:36:57|35652.32
02:36:59|35652.32
02:37:00|35652.32
02:37:01|35650.56
02:37:02|35650.56
02:37:03|35650.56
02:37:04|35650.56
02:37:06|35650.56
02:37:06|35650.56
02:37:07|35650.56
02:37:09|35650.56
02:37:09|35648.8
02:37:10|35647.04
02:37:11|35647.04
02:37:12|35647.04
02:37:13|35647.04
02:37:14|35647.04
02:37:15|35647.04
02:37:16|35646.01
02:37:17|35646.01
02:37:18|35646.01
02:37:19|35646.01
02:37:20|35646.01
02:37:21|35646.01
02:37:22|35647.05
02:37:23|35647.05
02:37:25|35647.05
02:37:26|35647.05
02:37:27|35647.05
02:37:27|35647.05
02:37:28|35647.05
02:37:30|35647.05
02:37:31|35647.05
02:37:32|35647.05
02:37:33|35647.04
02:37:33|35647.04
02:37:34|35647.04
02:37:35|35647.04
02:37:37|35643.52
02:37:38|35643.52
02:37:39|35643.52
02:37:40|35643.52
02:37:40|35643.52
02:37:42|35643.52
02:37:44|35643.52
02:37:44|35643.52
02:37:45|35643.52
02:37:47|35643.52
02:37:48|35643.52
02:37:49|35641.77
02:37:50|35641.77
02:37:51|35647.04
02:37:52|35647.99
02:37:53|35647.99
02:37:54|35647.99
02:37:55|35647.99
02:37:56|35647.99
02:37:57|35647.99
02:37:58|35647.99
02:37:59|35647.99
02:38:00|35647.99
02:38:01|35647.99
02:38:02|35647.99
02:38:03|35647.99
02:38:04|35647.99
02:38:05|35647.99
02:38:06|35647.99
02:38:07|35646.94
02:38:08|35646.94
02:38:09|35646.94
02:38:10|35646.94
02:38:11|35647.87
02:38:12|35647.87
02:38:13|35649.52
02:38:14|35654.71
02:38:15|35654.71
02:38:16|35654.71
02:38:17|35657.02
02:38:18|35658.58
02:38:19|35660.
02:38:20|35660.
02:38:21|35660.
02:38:22|35660.
02:38:24|35660.
02:38:25|35660.
02:38:25|35660.
02:38:27|35660.
02:38:27|35660.
02:38:29|35660.
02:38:29|35660.
02:38:30|35660.
02:38:31|35658.94
02:38:32|35658.94
02:38:33|35659.88
02:38:34|35659.88
02:38:35|35659.88
02:38:36|35659.88
02:38:37|35659.88
02:38:38|35659.88
02:38:40|35659.88
02:38:40|35659.88
02:38:41|35659.88
02:38:43|35659.88
02:38:44|35659.88
02:38:45|35659.88
02:38:47|35659.88
02:38:47|35659.88
02:38:48|35659.88
02:38:49|35659.88
02:38:50|35659.88
02:38:51|35659.88
02:38:52|35659.88
02:38:53|35659.88
02:38:54|35659.88
02:38:56|35660.
02:38:56|35660.
02:38:57|35660.
02:38:58|35660.
02:38:59|35660.
02:39:03|35660.
02:39:03|35660.
02:39:04|35659.99
02:39:05|35659.99
02:39:06|35661.12
02:39:07|35661.12
02:39:08|35661.12
02:39:09|35661.12
02:39:10|35665.
02:39:12|35665.
02:39:13|35665.
02:39:14|35665.
02:39:14|35666.
02:39:16|35672.08
02:39:17|35672.69
02:39:18|35672.69
02:39:19|35674.1
02:39:20|35676.65
02:39:20|35676.65
02:39:21|35676.65
02:39:23|35676.65
02:39:23|35676.65
02:39:24|35676.65
02:39:25|35676.65
02:39:26|35676.65
02:39:28|35676.65
02:39:28|35682.48
02:39:30|35682.48
02:39:30|35684.
02:39:31|35684.
02:39:33|35684.
02:39:33|35684.
02:39:34|35684.
02:39:35|35684.
02:39:37|35684.
02:39:37|35684.
02:39:38|35684.
02:39:39|35684.
02:39:40|35684.
02:39:41|35684.
02:39:43|35684.
02:39:43|35684.
02:39:45|35684.
02:39:46|35684.
02:39:47|35684.99
02:39:48|35684.99
02:39:49|35684.99
02:39:50|35684.99
02:39:51|35684.99
02:39:52|35684.99
02:39:54|35684.99
02:39:54|35684.99
02:39:56|35684.99
02:39:56|35684.99
02:39:57|35684.99
02:39:58|35684.99
02:39:59|35684.99
02:40:01|35688.74
02:40:01|35691.13
02:40:03|35692.
02:40:04|35691.99
02:40:05|35690.94
02:40:06|35690.94
02:40:06|35690.94
02:40:08|35690.94
02:40:09|35690.94
02:40:10|35690.94
02:40:11|35690.93
02:40:11|35685.77
02:40:13|35685.77
02:40:14|35684.7
02:40:15|35684.01
02:40:16|35684.01
02:40:16|35684.01
02:40:18|35684.01
02:40:18|35684.01
02:40:20|35684.01
02:40:21|35684.01
02:40:22|35684.01
02:40:22|35684.01
02:40:24|35684.01
02:40:25|35684.01
02:40:26|35684.01
02:40:27|35684.01
02:40:28|35684.01
02:40:29|35682.94
02:40:30|35680.48
02:40:31|35680.48
02:40:32|35680.48
02:40:33|35680.48
02:40:34|35680.48
02:40:35|35680.48
02:40:36|35680.48
02:40:37|35680.48
02:40:38|35680.48
02:40:39|35680.48
02:40:40|35680.48
02:40:41|35680.48
02:40:43|35680.48
02:40:44|35680.48
02:40:46|35680.48
02:40:46|35680.48
02:40:48|35680.48
02:40:48|35680.48
02:40:50|35676.96
02:40:51|35676.96
02:40:51|35676.96
02:40:52|35674.
02:40:53|35674.
02:40:55|35674.
02:40:56|35674.
02:40:57|35674.
02:40:57|35674.
02:40:59|35674.
02:40:59|35675.71
02:41:00|35675.71
02:41:01|35675.71
02:41:02|35675.71
02:41:04|35675.71
02:41:05|35675.71
02:41:05|35675.71
02:41:07|35675.71
02:41:08|35675.71
02:41:09|35675.72
02:41:09|35675.72
02:41:11|35675.72
02:41:12|35675.72
02:41:13|35676.96
02:41:14|35682.23
02:41:15|35682.23
02:41:16|35682.23
02:41:16|35682.23
02:41:17|35682.23
02:41:18|35682.23
02:41:19|35682.23
02:41:21|35682.23
02:41:21|35682.23
02:41:22|35682.23
02:41:23|35682.23
02:41:25|35682.23
02:41:26|35682.23
02:41:26|35682.23
02:41:28|35682.23
02:41:29|35682.23
02:41:30|35682.23
02:41:31|35682.23
02:41:32|35682.23
02:41:32|35682.23
02:41:33|35682.23
02:41:34|35685.49
02:41:36|35685.49
02:41:37|35685.49
02:41:38|35686.
02:41:39|35688.
02:41:40|35692.
02:41:41|35692.
02:41:42|35692.
02:41:43|35698.
02:41:43|35700.
02:41:44|35700.
02:41:45|35758.
02:41:47|35830.5
02:41:48|35821.43
02:41:49|35771.77
02:41:50|35781.47
02:41:51|35765.13
02:41:52|35771.52
02:41:54|35748.46
02:41:54|35765.
02:41:55|35762.13
02:41:57|35765.87
02:41:58|35755.78
02:41:59|35739.99
02:42:00|35745.92
02:42:00|35752.32
02:42:02|35740.59
02:42:02|35742.02
02:42:04|35742.03
02:42:05|35751.7
02:42:06|35746.
02:42:07|35765.
02:42:08|35767.61
02:42:09|35776.99
02:42:10|35784.99
02:42:13|35796.
02:42:14|35809.98
02:42:14|35809.98
02:42:16|35816.97
02:42:17|35833.99
02:42:18|35840.16
02:42:19|35817.77
02:42:19|35807.14
02:42:21|35805.88
02:42:22|35804.82
02:42:22|35788.01
02:42:23|35781.75
02:42:24|35779.99
02:42:26|35774.
02:42:27|35767.73
02:42:29|35773.34
02:42:29|35773.23
02:42:31|35773.23
02:42:31|35766.72
02:42:33|35758.68
02:42:34|35757.98
02:42:34|35757.95
02:42:35|35755.01
02:42:37|35755.01
02:42:38|35761.87
02:42:39|35754.66
02:42:40|35756.
02:42:41|35746.96
02:42:42|35745.11
02:42:43|35744.94
02:42:44|35744.01
02:42:45|35738.67
02:42:46|35725.
02:42:47|35712.48
02:42:48|35712.48
02:42:49|35712.93
02:42:50|35710.27
02:42:51|35704.7
02:42:52|35700.15
02:42:53|35692.5
02:42:54|35696.
02:42:56|35691.
02:42:56|35685.34
02:42:58|35682.24
02:42:59|35681.25
02:43:00|35685.88
02:43:01|35689.
02:43:01|35690.95
02:43:03|35690.95
02:43:04|35690.95
02:43:04|35690.95
02:43:05|35697.99
02:43:07|35711.
02:43:07|35721.56
02:43:08|35722.93
02:43:10|35724.
02:43:11|35719.
02:43:12|35719.2
02:43:12|35719.2
02:43:13|35719.2
02:43:15|35716.99
02:43:16|35735.
02:43:16|35732.26
02:43:17|35732.26
02:43:19|35734.99
02:43:20|35734.99
02:43:21|35734.99
02:43:22|35734.99
02:43:23|35733.28
02:43:24|35733.28
02:43:25|35733.28
02:43:26|35733.28
02:43:27|35733.28
02:43:28|35733.28
02:43:29|35733.28
02:43:30|35733.28
02:43:31|35733.28
02:43:32|35721.
02:43:33|35721.
02:43:34|35721.
02:43:35|35720.01
02:43:36|35714.03
02:43:37|35714.03
02:43:38|35714.03
02:43:39|35714.03
02:43:40|35714.03
02:43:41|35710.99
02:43:42|35713.76
02:43:43|35713.76
02:43:44|35713.76
02:43:45|35713.76
02:43:47|35719.89
02:43:47|35726.
02:43:49|35726.
02:43:50|35739.
02:43:51|35743.41
02:43:52|35743.41
02:43:53|35743.4
02:43:55|35743.4
02:43:56|35750.13
02:43:56|35750.13
02:43:58|35750.75
02:43:58|35750.75
02:44:00|35750.75
02:44:01|35750.75
02:44:02|35750.75
02:44:03|35750.75
02:44:04|35751.
02:44:05|35747.36
02:44:06|35747.36
02:44:06|35747.36
02:44:07|35746.01
02:44:09|35764.
02:44:10|35764.95
02:44:11|35769.63
02:44:12|35768.93
02:44:13|35768.93
02:44:15|35768.93
02:44:15|35768.93
02:44:16|35768.93
02:44:18|35768.93
02:44:19|35768.93
02:44:20|35771.31
02:44:21|35766.2
02:44:22|35766.2
02:44:23|35759.
02:44:24|35757.92
02:44:24|35756.
02:44:26|35755.11
02:44:26|35755.11
02:44:28|35755.1
02:44:29|35755.1
02:44:29|35755.1
02:44:30|35755.1
02:44:32|35754.4
02:44:32|35754.4
02:44:34|35754.04
02:44:35|35754.04
02:44:36|35755.89
02:44:36|35755.89
02:44:38|35763.2
02:44:38|35763.2
02:44:40|35761.42
02:44:41|35761.42
02:44:42|35761.42
02:44:43|35758.62
02:44:44|35752.64
02:44:45|35750.88
02:44:47|35738.58
02:44:47|35738.58
02:44:49|35736.8
02:44:50|35736.81
02:44:51|35736.81
02:44:52|35736.81
02:44:53|35736.81
02:44:53|35736.
02:44:55|35736.
02:44:56|35733.98
02:44:57|35731.52
02:44:58|35737.7
02:44:59|35737.7
02:45:00|35741.
02:45:01|35742.08
02:45:02|35742.08
02:45:04|35744.
02:45:04|35744.
02:45:05|35746.
02:45:06|35750.73
02:45:08|35751.
02:45:08|35752.89
02:45:10|35752.89
02:45:10|35752.89
02:45:11|35757.92
02:45:12|35764.
02:45:13|35784.32
02:45:18|35782.18
02:45:19|35782.18
02:45:19|35782.07
02:45:20|35781.5
02:45:21|35781.5
02:45:22|35781.5
02:45:23|35778.32
02:45:25|35774.
02:45:26|35774.
02:45:27|35774.
02:45:28|35770.89
02:45:29|35770.89
02:45:30|35770.89
02:45:31|35770.89
02:45:32|35770.89
02:45:33|35765.
02:45:34|35765.
02:45:35|35764.97
02:45:36|35767.41
02:45:37|35767.41
02:45:38|35767.41
02:45:39|35759.69
02:45:40|35759.69
02:45:41|35756.
02:45:42|35749.
02:45:43|35748.
02:45:44|35748.
02:45:45|35748.
02:45:46|35748.
02:45:48|35748.
02:45:49|35746.95
02:45:49|35746.94
02:45:51|35746.94
02:45:52|35746.
02:45:53|35746.
02:45:54|35746.
02:45:55|35746.
02:45:56|35756.16
02:45:57|35756.16
02:45:58|35756.16
02:45:59|35756.16
02:46:01|35759.
02:46:01|35759.68
02:46:02|35759.68
02:46:03|35759.68
02:46:04|35765.
02:46:05|35766.71
02:46:06|35760.97
02:46:07|35760.97
02:46:08|35760.97
02:46:09|35767.99
02:46:10|35767.99
02:46:12|35774.
02:46:13|35782.55
02:46:13|35782.55
02:46:14|35782.55
02:46:16|35782.55
02:46:17|35779.04
02:46:17|35779.04
02:46:19|35783.99
02:46:20|35792.
02:46:21|35798.11
02:46:21|35800.16
02:46:22|35800.16
02:46:24|35803.68
02:46:25|35805.73
02:46:26|35805.73
02:46:27|35806.
02:46:28|35800.03
02:46:28|35800.04
02:46:29|35800.04
02:46:31|35800.04
02:46:32|35800.04
02:46:33|35800.04
02:46:34|35801.96
02:46:35|35824.67
02:46:35|35826.55
02:46:36|35826.55
02:46:38|35821.77
02:46:39|35821.77
02:46:40|35821.77
02:46:41|35825.27
02:46:42|35826.29
02:46:43|35826.3
02:46:44|35826.12
02:46:45|35825.37
02:46:46|35825.37
02:46:47|35825.37
02:46:49|35823.36
02:46:50|35834.7
02:46:51|35840.
02:46:52|35840.15
02:46:53|35861.76
02:46:54|35873.49
02:46:54|35866.83
02:46:56|35863.52
02:46:57|35871.99
02:46:58|35870.89
02:47:00|35868.8
02:47:00|35848.57
02:47:01|35845.88
02:47:03|35840.
02:47:03|35834.41
02:47:04|35826.
02:47:06|35839.54
02:47:07|35839.53
02:47:08|35829.94
02:47:09|35826.31
02:47:10|35830.85
02:47:11|35833.83
02:47:12|35839.72
02:47:13|35844.65
02:47:14|35844.65
02:47:15|35830.
02:47:16|35820.51
02:47:17|35822.81
02:47:18|35820.13
02:47:19|35826.
02:47:20|35830.43
02:47:21|35839.99
02:47:22|35850.9
02:47:23|35860.
02:47:24|35859.99
02:47:25|35865.28
02:47:26|35864.45
02:47:27|35856.12
02:47:28|35866.
02:47:29|35874.07
02:47:30|35887.23
02:47:31|35885.
02:47:32|35882.89
02:47:33|35881.81
02:47:35|35875.38
02:47:35|35881.
02:47:36|35875.57
02:47:37|35882.59
02:47:39|35882.59
02:47:39|35886.4
02:47:40|35899.99
02:47:42|35898.41
02:47:42|35909.86
02:47:43|35928.74
02:47:44|35923.95
02:47:45|35915.
02:47:47|35914.12
02:47:48|35901.17
02:47:49|35896.01
02:47:50|35920.
02:47:52|35917.86
02:47:53|35934.55
02:47:53|35923.96
02:47:55|35926.78
02:47:56|35955.
02:47:57|35957.27
02:47:58|35930.
02:47:59|35916.01
02:48:00|35912.6
02:48:01|35914.
02:48:02|35920.
02:48:03|35930.
02:48:04|35912.62
02:48:05|35905.87
02:48:06|35904.01
02:48:07|35911.22
02:48:08|35903.01
02:48:09|35880.
02:48:10|35869.01
02:48:11|35865.29
02:48:12|35865.29
02:48:13|35858.46
02:48:14|35858.46
02:48:15|35850.
02:48:17|35841.01
02:48:17|35827.16
02:48:18|35819.
02:48:19|35829.
02:48:20|35832.
02:48:21|35845.99
02:48:22|35857.11
02:48:23|35868.76
02:48:25|35865.28
02:48:25|35886.
02:48:26|35884.12
02:48:27|35879.68
02:48:28|35879.68
02:48:29|35879.68
02:48:30|35884.88
02:48:31|35884.88
02:48:32|35883.8
02:48:33|35874.
02:48:34|35869.93
02:48:36|35871.
02:48:36|35888.08
02:48:37|35886.
02:48:38|35885.04
02:48:39|35885.04
02:48:41|35879.
02:48:41|35885.63
02:48:42|35885.99
02:48:44|35880.69
02:48:44|35871.
02:48:45|35869.
02:48:46|35866.01
02:48:48|35868.93
02:48:48|35866.
02:48:50|35850.
02:48:51|35850.
02:48:53|35874.
02:48:54|35868.01
02:48:55|35875.99
02:48:56|35875.99
02:48:57|35875.99
02:48:58|35869.28
02:48:59|35875.87
02:49:00|35875.87
02:49:02|35868.01
02:49:03|35861.76
02:49:04|35859.
02:49:04|35856.44
02:49:06|35856.
02:49:06|35861.76
02:49:08|35880.
02:49:09|35880.
02:49:09|35898.68
02:49:11|35892.75
02:49:11|35898.68
02:49:13|35898.68
02:49:14|35898.68
02:49:15|35899.99
02:49:15|35898.81
02:49:17|35898.68
02:49:18|35898.68
02:49:19|35891.
02:49:20|35891.
02:49:20|35894.31
02:49:21|35898.68
02:49:22|35898.79
02:49:24|35896.
02:49:24|35892.83
02:49:26|35886.
02:49:27|35881.
02:49:28|35879.
02:49:29|35876.01
02:49:29|35878.01
02:49:31|35878.81
02:49:32|35878.81
02:49:33|35870.
02:49:34|35878.99
02:49:35|35892.37
02:49:36|35900.99
02:49:37|35909.99
02:49:38|35914.99
02:49:39|35914.99
02:49:40|35913.92
02:49:41|35906.
02:49:42|35901.
02:49:43|35901.
02:49:45|35905.75
02:49:45|35902.4
02:49:46|35902.4
02:49:47|35902.4
02:49:49|35902.4
02:49:50|35901.
02:49:52|35904.12
02:49:53|35904.12
02:49:53|35904.4
02:49:55|35904.4
02:49:56|35904.4
02:49:57|35904.4
02:49:58|35904.4
02:49:59|35904.4
02:50:00|35904.4
02:50:01|35904.4
02:50:02|35904.4
02:50:03|35904.12
02:50:04|35904.4
02:50:05|35904.4
02:50:06|35904.4
02:50:07|35904.4
02:50:08|35904.4
02:50:09|35904.4
02:50:11|35899.59
02:50:11|35899.59
02:50:13|35923.9
02:50:14|35926.
02:50:14|35943.72
02:50:16|35940.08
02:50:17|35941.99
02:50:17|35938.12
02:50:18|35938.12
02:50:19|35943.83
02:50:21|35945.76
02:50:22|35945.75
02:50:23|35945.75
02:50:23|35945.76
02:50:24|35950.
02:50:25|35945.88
02:50:27|35945.9
02:50:28|35945.9
02:50:29|35925.
02:50:29|35929.99
02:50:30|35922.46
02:50:32|35929.99
02:50:33|35932.77
02:50:34|35932.77
02:50:34|35938.
02:50:36|35940.09
02:50:37|35934.46
02:50:38|35933.9
02:50:39|35930.52
02:50:40|35933.64
02:50:41|35933.65
02:50:42|35932.12
02:50:43|35931.56
02:50:44|35931.56
02:50:45|35925.01
02:50:46|35920.87
02:50:48|35916.01
02:50:48|35904.
02:50:49|35899.94
02:50:51|35898.72
02:50:52|35895.7
02:50:53|35893.48
02:50:54|35893.44
02:50:55|35893.44
02:50:56|35890.01
02:50:57|35890.01
02:50:58|35890.01
02:50:59|35882.88
02:51:00|35879.94
02:51:01|35883.88
02:51:02|35889.
02:51:03|35889.92
02:51:05|35889.92
02:51:06|35889.92
02:51:07|35894.01
02:51:07|35901.
02:51:09|35905.
02:51:09|35907.52
02:51:10|35905.12
02:51:11|35904.11
02:51:13|35904.11
02:51:13|35904.24
02:51:14|35904.24
02:51:16|35904.24
02:51:16|35904.24
02:51:17|35904.24
02:51:18|35916.
02:51:20|35920.58
02:51:20|35923.53
02:51:22|35929.
02:51:22|35929.
02:51:24|35929.
02:51:24|35929.
02:51:25|35929.
02:51:27|35923.5
02:51:28|35914.22
02:51:28|35919.01
02:51:30|35919.01
02:51:31|35919.01
02:51:31|35919.01
02:51:33|35921.6
02:51:34|35924.
02:51:34|35921.71
02:51:35|35920.52
02:51:37|35920.52
02:51:38|35920.52
02:51:38|35925.
02:51:40|35924.97
02:51:41|35931.84
02:51:42|35921.71
02:51:43|35921.71
02:51:44|35921.71
02:51:44|35919.01
02:51:45|35930.67
02:51:47|35922.11
02:51:48|35904.
02:51:49|35899.01
02:51:49|35899.01
02:51:50|35894.
02:51:51|35894.
02:51:53|35895.89
02:51:55|35893.44
02:51:55|35891.01
02:51:56|35891.01
02:51:57|35891.01
02:51:58|35896.85
02:51:59|35896.85
02:52:00|35901.26
02:52:01|35906.
02:52:02|35906.
02:52:03|35904.92
02:52:05|35902.39
02:52:06|35902.39
02:52:07|35902.39
02:52:08|35896.
02:52:09|35896.
02:52:10|35896.
02:52:11|35889.01
02:52:12|35889.01
02:52:13|35892.67
02:52:14|35892.31
02:52:15|35892.31
02:52:16|35889.34
02:52:17|35898.72
02:52:18|35900.48
02:52:19|35901.
02:52:20|35901.
02:52:21|35901.
02:52:22|35906.
02:52:23|35912.8
02:52:24|35915.
02:52:25|35915.
02:52:26|35921.6
02:52:27|35921.6
02:52:28|35920.12
02:52:29|35919.88
02:52:30|35919.88
02:52:32|35915.01
02:52:33|35915.
02:52:34|35908.
02:52:35|35910.48
02:52:35|35906.01
02:52:36|35906.01
02:52:37|35904.93
02:52:38|35904.93
02:52:40|35904.93
02:52:40|35904.93
02:52:41|35904.93
02:52:43|35904.93
02:52:43|35904.
02:52:45|35894.
02:52:46|35893.45
02:52:47|35899.
02:52:48|35904.
02:52:48|35904.
02:52:49|35904.
02:52:50|35904.52
02:52:51|35898.64
02:52:52|35890.
02:52:53|35890.
02:52:54|35890.01
02:52:56|35890.01
02:52:56|35890.01
02:52:57|35899.
02:52:59|35899.
02:53:00|35899.
02:53:01|35899.
02:53:01|35900.82
02:53:02|35894.01
02:53:04|35884.
02:53:05|35881.
02:53:06|35881.
02:53:07|35881.
02:53:08|35886.
02:53:09|35889.
02:53:10|35889.
02:53:11|35889.
02:53:12|35889.
02:53:13|35893.44
02:53:15|35892.36
02:53:15|35889.55
02:53:17|35886.4
02:53:18|35886.4
02:53:18|35879.
02:53:20|35878.
02:53:21|35878.
02:53:21|35878.
02:53:22|35878.
02:53:23|35872.93
02:53:25|35869.
02:53:26|35865.
02:53:27|35864.
02:53:28|35846.4
02:53:29|35839.
02:53:30|35839.01
02:53:31|35839.01
02:53:32|35837.67
02:53:32|35836.52
02:53:34|35833.9
02:53:35|35833.9
02:53:35|35833.9
02:53:37|35833.9
02:53:38|35840.13
02:53:39|35821.99
02:53:39|35817.4
02:53:41|35811.19
02:53:42|35809.
02:53:43|35805.15
02:53:44|35805.15
02:53:45|35805.15
02:53:45|35805.15
02:53:47|35805.15
02:53:48|35805.15
02:53:49|35811.
02:53:50|35811.
02:53:51|35811.
02:53:52|35811.
02:53:53|35812.48
02:53:54|35812.48
02:53:56|35811.12
02:53:57|35811.12
02:53:58|35811.12
02:53:59|35811.12
02:54:00|35811.12
02:54:01|35810.
02:54:03|35810.
02:54:03|35804.52
02:54:05|35804.52
02:54:06|35804.52
02:54:07|35804.52
02:54:08|35804.52
02:54:08|35808.96
02:54:10|35814.24
02:54:10|35819.
02:54:11|35824.
02:54:13|35824.
02:54:14|35821.99
02:54:15|35821.99
02:54:16|35819.64
02:54:16|35821.87
02:54:18|35825.
02:54:18|35825.
02:54:20|35826.56
02:54:21|35826.56
02:54:21|35826.56
02:54:22|35826.56
02:54:23|35826.56
02:54:25|35826.56
02:54:25|35826.56
02:54:27|35826.56
02:54:27|35826.56
02:54:29|35830.08
02:54:30|35830.08
02:54:31|35829.99
02:54:32|35819.52
02:54:33|35812.48
02:54:33|35812.48
02:54:34|35810.
02:54:35|35808.01
02:54:37|35808.01
02:54:38|35808.01
02:54:38|35808.01
02:54:39|35808.01
02:54:41|35808.01
02:54:42|35808.01
02:54:42|35809.88
02:54:44|35808.01
02:54:45|35810.72
02:54:46|35810.83
02:54:47|35810.83
02:54:48|35810.72
02:54:49|35810.72
02:54:50|35810.72
02:54:51|35810.84
02:54:52|35810.84
02:54:53|35810.84
02:54:55|35810.84
02:54:56|35810.84
02:54:57|35810.84
02:54:57|35812.48
02:54:58|35824.
02:55:00|35825.73
02:55:00|35824.81
02:55:01|35817.68
02:55:02|35817.68
02:55:03|35817.68
02:55:04|35817.68
02:55:05|35819.07
02:55:07|35819.07
02:55:07|35816.69
02:55:08|35816.69
02:55:10|35816.69
02:55:11|35816.69
02:55:13|35819.52
02:55:13|35819.52
02:55:14|35823.04
02:55:16|35826.
02:55:17|35826.
02:55:18|35826.
02:55:19|35826.
02:55:21|35826.
02:55:21|35826.
02:55:22|35830.
02:55:23|35830.
02:55:24|35830.
02:55:25|35830.
02:55:26|35830.
02:55:27|35830.
02:55:28|35830.
02:55:29|35830.
02:55:30|35830.
02:55:31|35830.
02:55:32|35830.
02:55:33|35814.
02:55:34|35794.88
02:55:35|35794.01
02:55:36|35794.01
02:55:37|35797.66
02:55:39|35797.66
02:55:39|35797.66
02:55:40|35797.66
02:55:42|35797.66
02:55:42|35797.66
02:55:44|35797.66
02:55:45|35798.99
02:55:46|35794.88
02:55:47|35794.88
02:55:48|35794.88
02:55:49|35790.
02:55:50|35793.01
02:55:51|35793.13
02:55:52|35793.13
02:55:53|35793.13
02:55:54|35793.13
02:55:56|35793.13
02:55:57|35793.13
02:55:57|35793.13
02:55:58|35780.
02:56:00|35812.48
02:56:00|35794.01
02:56:02|35788.
02:56:02|35781.
02:56:04|35772.65
02:56:05|35772.02
02:56:06|35775.82
02:56:07|35775.82
02:56:08|35775.82
02:56:08|35770.
02:56:09|35759.68
02:56:11|35753.93
02:56:11|35753.25
02:56:13|35758.99
02:56:14|35754.27
02:56:15|35754.27
02:56:16|35754.27
02:56:17|35754.27
02:56:18|35758.04
02:56:19|35758.04
02:56:20|35758.04
02:56:21|35754.01
02:56:22|35768.
02:56:23|35768.48
02:56:24|35770.
02:56:25|35770.
02:56:26|35770.
02:56:27|35770.24
02:56:28|35780.09
02:56:29|35780.09
02:56:30|35780.08
02:56:31|35780.08
02:56:32|35780.08
02:56:33|35780.08
02:56:34|35775.52
02:56:35|35775.52
02:56:36|35771.
02:56:37|35771.
02:56:38|35771.
02:56:39|35771.
02:56:40|35769.
02:56:41|35769.
02:56:42|35769.
02:56:43|35769.
02:56:44|35769.
02:56:45|35769.
02:56:46|35769.
02:56:47|35769.
02:56:48|35769.
02:56:49|35768.
02:56:50|35766.
02:56:51|35761.44
02:56:52|35761.44
02:56:53|35761.44
02:56:54|35769.
02:56:55|35770.23
02:56:56|35770.24
02:56:58|35764.96
02:56:59|35764.96
02:56:59|35764.96
02:57:00|35757.92
02:57:01|35757.92
02:57:03|35757.92
02:57:04|35757.92
02:57:04|35757.92
02:57:06|35757.92
02:57:06|35746.91
02:57:08|35734.9
02:57:09|35736.96
02:57:09|35732.2
02:57:11|35732.2
02:57:11|35732.2
02:57:13|35741.
02:57:14|35746.63
02:57:15|35750.
02:57:15|35753.87
02:57:16|35753.87
02:57:17|35753.87
02:57:19|35753.87
02:57:20|35754.4
02:57:21|35754.4
02:57:21|35754.4
02:57:23|35759.68
02:57:24|35760.
02:57:25|35757.89
02:57:25|35761.
02:57:26|35767.24
02:57:28|35767.24
02:57:29|35767.24
02:57:30|35771.
02:57:31|35771.
02:57:38|35764.96
02:57:39|35764.96
02:57:40|35764.96
02:57:41|35764.96
02:57:42|35764.96
02:57:44|35764.96
02:57:44|35764.96
02:57:46|35764.96
02:57:47|35772.
02:57:47|35772.
02:57:48|35772.
02:57:49|35772.
02:57:50|35772.
02:57:51|35773.97
02:57:52|35770.
02:57:54|35766.72
02:57:54|35761.44
02:57:56|35759.
02:57:57|35751.
02:57:58|35751.
02:57:59|35737.35
02:58:00|35738.34
02:58:01|35738.34
02:58:02|35738.34
02:58:03|35738.34
02:58:05|35738.34
02:58:05|35725.34
02:58:06|35725.34
02:58:07|35725.34
02:58:08|35725.34
02:58:10|35725.34
02:58:10|35727.87
02:58:11|35727.87
02:58:12|35727.87
02:58:13|35727.87
02:58:15|35727.87
02:58:16|35731.
02:58:16|35739.
02:58:18|35739.
02:58:19|35739.
02:58:20|35739.
02:58:21|35739.
02:58:22|35739.
02:58:22|35739.
02:58:23|35742.08
02:58:25|35746.
02:58:25|35746.
02:58:26|35746.
02:58:28|35746.
02:58:29|35746.
02:58:29|35741.
02:58:31|35741.
02:58:31|35741.
02:58:33|35741.
02:58:33|35740.32
02:58:35|35738.56
02:58:36|35731.
02:58:36|35731.
02:58:38|35730.
02:58:39|35730.
02:58:40|35730.
02:58:41|35730.
02:58:42|35730.
02:58:43|35730.
02:58:44|35730.
02:58:45|35730.
02:58:46|35730.
02:58:47|35730.
02:58:48|35730.
02:58:49|35730.
02:58:50|35716.
02:58:51|35714.01
02:58:53|35714.04
02:58:53|35709.
02:58:54|35703.28
02:58:55|35703.28
02:58:56|35706.88
02:58:58|35713.37
02:58:59|35719.37
02:59:01|35721.84
02:59:02|35721.84
02:59:03|35722.45
02:59:04|35722.45
02:59:04|35722.45
02:59:06|35722.45
02:59:07|35722.45
02:59:08|35728.
02:59:09|35736.
02:59:10|35736.
02:59:11|35736.8
02:59:12|35740.
02:59:12|35740.
02:59:13|35740.31
02:59:14|35729.
02:59:16|35729.
02:59:17|35729.
02:59:18|35728.01
02:59:18|35730.92
02:59:19|35730.92
02:59:21|35734.
02:59:22|35734.
02:59:23|35729.
02:59:24|35729.
02:59:25|35729.
02:59:26|35729.
02:59:27|35729.
02:59:29|35729.
02:59:30|35729.
02:59:31|35729.
02:59:31|35729.
02:59:32|35729.
02:59:33|35729.
02:59:34|35729.
02:59:35|35729.
02:59:36|35729.
02:59:38|35724.
02:59:39|35720.
02:59:39|35719.21
02:59:40|35719.21
02:59:41|35719.21
02:59:42|35719.21
02:59:43|35719.21
02:59:44|35719.21
02:59:45|35728.
02:59:46|35728.
02:59:47|35728.
02:59:48|35728.
02:59:50|35728.
02:59:51|35726.24
02:59:52|35720.96
02:59:53|35720.96
02:59:54|35720.96
02:59:55|35720.96
02:59:56|35720.97
02:59:57|35720.97
02:59:58|35710.
03:00:00|35705.13
03:00:00|35705.13
03:00:02|35706.
03:00:03|35713.91
03:00:03|35713.91
03:00:05|35719.
03:00:06|35726.24
03:00:07|35730.
03:00:07|35730.
03:00:09|35730.
03:00:10|35730.99
03:00:11|35735.88
03:00:11|35737.67
03:00:12|35737.81
03:00:14|35737.81
03:00:15|35731.53
03:00:16|35731.53
03:00:17|35731.
03:00:18|35729.
03:00:19|35728.
03:00:20|35718.
03:00:21|35716.
03:00:22|35716.
03:00:22|35716.
03:00:24|35714.
03:00:25|35708.
03:00:26|35701.
03:00:27|35701.01
03:00:28|35705.61
03:00:29|35703.57
03:00:30|35704.25
03:00:31|35700.
03:00:32|35700.
03:00:33|35700.
03:00:34|35703.01
03:00:35|35705.22
03:00:36|35705.25
03:00:38|35700.
03:00:39|35700.
03:00:39|35700.12
03:00:41|35700.12
03:00:42|35700.
03:00:42|35700.
03:00:43|35703.02
03:00:44|35708.11
03:00:46|35708.11
03:00:47|35701.64
03:00:47|35704.
03:00:48|35708.11
03:00:49|35705.12
03:00:50|35700.01
03:00:51|35700.
03:00:52|35700.
03:00:53|35701.63
03:00:54|35701.63
03:00:55|35700.02
03:00:56|35700.02
03:00:58|35700.02
03:00:59|35700.
03:01:00|35700.
03:01:01|35700.
03:01:02|35700.
03:01:03|35700.
03:01:04|35700.
03:01:05|35703.8
03:01:06|35710.4
03:01:07|35710.88
03:01:09|35710.88
03:01:09|35705.24
03:01:10|35705.12
03:01:11|35704.
03:01:12|35704.
03:01:13|35704.
03:01:14|35704.
03:01:15|35704.01
03:01:16|35706.88
03:01:17|35706.88
03:01:18|35709.
03:01:20|35710.4
03:01:20|35710.4
03:01:21|35710.88
03:01:22|35710.88
03:01:23|35703.36
03:01:24|35703.36
03:01:25|35703.36
03:01:26|35703.36
03:01:27|35701.48
03:01:28|35703.36
03:01:29|35704.99
03:01:30|35704.99
03:01:31|35704.99
03:01:32|35704.99
03:01:33|35704.99
03:01:34|35704.99
03:01:35|35704.22
03:01:36|35706.88
03:01:37|35706.88
03:01:38|35706.88
03:01:39|35705.12
03:01:43|35703.35
03:01:44|35703.35
03:01:44|35701.6
03:01:46|35701.
03:01:47|35701.
03:01:48|35700.
03:01:48|35700.
03:01:50|35700.
03:01:50|35700.
03:01:52|35700.
03:01:53|35700.
03:01:53|35700.
03:01:55|35700.
03:01:56|35702.51
03:01:57|35703.36
03:01:58|35702.39
03:02:00|35700.
03:02:01|35700.
03:02:03|35700.
03:02:04|35702.3
03:02:05|35702.3
03:02:05|35702.3
03:02:06|35702.3
03:02:08|35702.31
03:02:09|35700.01
03:02:10|35700.01
03:02:11|35700.01
03:02:12|35700.
03:02:13|35700.
03:02:14|35700.
03:02:14|35700.
03:02:16|35700.
03:02:17|35700.
03:02:18|35700.25
03:02:20|35710.77
03:02:20|35710.77
03:02:21|35710.77
03:02:22|35711.01
03:02:23|35711.01
03:02:24|35712.16
03:02:25|35718.56
03:02:26|35718.56
03:02:27|35718.56
03:02:28|35718.56
03:02:29|35718.56
03:02:31|35718.56
03:02:32|35718.99
03:02:33|35726.24
03:02:34|35726.24
03:02:35|35724.33
03:02:36|35722.73
03:02:37|35724.22
03:02:39|35730.
03:02:39|35730.
03:02:40|35730.
03:02:42|35725.56
03:02:42|35719.2
03:02:43|35718.
03:02:44|35710.99
03:02:45|35710.4
03:02:46|35710.4
03:02:47|35711.43
03:02:48|35713.81
03:02:49|35713.81
03:02:50|35715.78
03:02:51|35713.92
03:02:52|35713.8
03:02:54|35713.8
03:02:54|35713.8
03:02:55|35704.72
03:02:56|35704.
03:02:57|35704.
03:02:59|35704.
03:03:00|35704.
03:03:01|35704.
03:03:03|35704.
03:03:03|35700.
03:03:04|35700.
03:03:05|35700.
03:03:06|35700.
03:03:08|35700.01
03:03:09|35700.01
03:03:10|35700.01
03:03:11|35703.35
03:03:12|35703.24
03:03:14|35700.
03:03:14|35700.
03:03:16|35700.
03:03:17|35700.
03:03:18|35700.
03:03:19|35700.
03:03:20|35700.
03:03:21|35700.
03:03:22|35700.
03:03:23|35700.
03:03:24|35700.
03:03:25|35700.
03:03:26|35700.
03:03:27|35700.
03:03:28|35700.
03:03:29|35700.
03:03:30|35700.
03:03:31|35700.
03:03:32|35700.
03:03:33|35700.01
03:03:34|35700.
03:03:35|35700.
03:03:36|35700.
03:03:37|35700.
03:03:38|35700.
03:03:39|35700.
03:03:40|35700.
03:03:41|35700.
03:03:42|35700.
03:03:43|35700.
03:03:44|35700.
03:03:45|35700.
03:03:46|35700.
03:03:47|35699.33
03:03:48|35699.33
03:03:49|35699.33
03:03:50|35699.33
03:03:51|35699.01
03:03:52|35699.
03:03:53|35692.8
03:03:54|35688.94
03:03:55|35688.94
03:03:56|35688.59
03:03:57|35688.58
03:03:58|35688.
03:03:59|35687.73
03:04:01|35686.13
03:04:02|35687.68
03:04:03|35689.28
03:04:04|35693.81
03:04:04|35701.6
03:04:05|35703.35
03:04:07|35696.21
03:04:08|35696.21
03:04:09|35696.21
03:04:10|35696.21
03:04:10|35696.21
03:04:11|35696.21
03:04:13|35696.01
03:04:14|35696.
03:04:15|35689.
03:04:16|35689.
03:04:17|35689.
03:04:17|35692.08
03:04:19|35692.79
03:04:20|35692.79
03:04:21|35692.79
03:04:22|35689.53
03:04:23|35689.53
03:04:24|35689.28
03:04:25|35689.28
03:04:26|35686.04
03:04:27|35682.48
03:04:28|35681.25
03:04:30|35678.53
03:04:30|35678.53
03:04:31|35678.53
03:04:32|35678.53
03:04:33|35678.53
03:04:35|35678.53
03:04:36|35678.53
03:04:37|35678.53
03:04:38|35701.6
03:04:39|35696.
03:04:41|35696.
03:04:41|35696.
03:04:42|35696.
03:04:43|35696.
03:04:44|35696.
03:04:46|35696.
03:04:46|35696.
03:04:47|35696.
03:04:48|35696.
03:04:49|35696.
03:04:51|35696.
03:04:51|35701.72
03:04:52|35701.72
03:04:54|35701.72
03:04:54|35699.85
03:04:55|35699.85
03:04:57|35699.85
03:04:57|35699.85
03:04:59|35696.
03:04:59|35694.55
03:05:00|35692.04
03:05:02|35692.04
03:05:03|35691.
03:05:03|35691.
03:05:05|35691.
03:05:06|35692.69
03:05:07|35692.69
03:05:08|35692.69
03:05:09|35694.56
03:05:10|35702.5
03:05:11|35702.5
03:05:13|35706.88
03:05:13|35706.88
03:05:15|35711.
03:05:15|35711.
03:05:16|35711.
03:05:18|35712.16
03:05:19|35717.43
03:05:19|35717.43
03:05:21|35714.85
03:05:22|35718.99
03:05:23|35722.72
03:05:24|35722.72
03:05:25|35722.72
03:05:26|35722.72
03:05:27|35722.72
03:05:28|35723.99
03:05:29|35723.99
03:05:30|35726.24
03:05:31|35726.24
03:05:32|35726.24
03:05:33|35726.24
03:05:34|35726.4
03:05:35|35726.39
03:05:36|35726.39
03:05:37|35726.39
03:05:38|35726.4
03:05:39|35726.4
03:05:40|35726.4
03:05:41|35726.4
03:05:42|35726.4
03:05:43|35730.
03:05:44|35730.
03:05:45|35730.
03:05:46|35730.
03:05:47|35730.
03:05:48|35733.28
03:05:49|35733.28
03:05:50|35736.8
03:05:51|35736.8
03:05:52|35736.8
03:05:53|35736.8
03:05:54|35736.8
03:05:55|35738.
03:05:56|35738.56
03:05:57|35738.56
03:05:58|35738.99
03:05:59|35738.99
03:06:00|35738.99
03:06:01|35738.99
03:06:03|35738.99
03:06:04|35738.99
03:06:05|35744.
03:06:06|35744.
03:06:07|35746.
03:06:08|35746.
03:06:09|35750.
03:06:10|35750.
03:06:11|35750.
03:06:12|35757.11
03:06:14|35757.11
03:06:14|35754.34
03:06:15|35754.34
03:06:16|35745.6
03:06:17|35745.6
03:06:18|35745.6
03:06:19|35745.6
03:06:22|35731.93
03:06:22|35731.93
03:06:23|35731.52
03:06:24|35728.
03:06:25|35715.
03:06:26|35715.
03:06:27|35715.
03:06:28|35715.
03:06:29|35715.
03:06:30|35715.
03:06:32|35715.
03:06:33|35714.01
03:06:33|35714.01
03:06:35|35714.01
03:06:36|35714.01
03:06:36|35714.01
03:06:37|35714.01
03:06:38|35714.01
03:06:39|35717.43
03:06:41|35712.15
03:06:42|35712.15
03:06:43|35711.01
03:06:43|35715.68
03:06:44|35715.68
03:06:45|35715.68
03:06:46|35717.44
03:06:48|35724.
03:06:48|35724.48
03:06:50|35724.48
03:06:50|35726.56
03:06:52|35729.
03:06:52|35729.
03:06:53|35729.88
03:06:54|35741.2
03:06:55|35742.07
03:06:56|35742.07
03:06:57|35742.07
03:06:58|35742.07
03:07:00|35742.07
03:07:00|35742.07
03:07:01|35742.07
03:07:02|35742.07
03:07:04|35742.07
03:07:05|35745.6
03:07:05|35750.
03:07:06|35750.
03:07:08|35750.
03:07:09|35750.
03:07:10|35750.
03:07:11|35747.99
03:07:12|35746.11
03:07:13|35746.11
03:07:14|35743.84
03:07:15|35742.09
03:07:16|35742.09
03:07:17|35742.09
03:07:18|35742.09
03:07:19|35740.32
03:07:20|35735.04
03:07:21|35733.28
03:07:22|35729.76
03:07:23|35726.
03:07:24|35726.
03:07:25|35725.
03:07:26|35725.
03:07:27|35725.
03:07:29|35725.
03:07:30|35717.44
03:07:31|35716.
03:07:32|35715.99
03:07:33|35715.99
03:07:34|35715.99
03:07:35|35715.
03:07:36|35715.
03:07:37|35715.
03:07:38|35715.01
03:07:39|35715.12
03:07:40|35715.12
03:07:41|35715.12
03:07:41|35715.12
03:07:43|35715.12
03:07:44|35715.12
03:07:45|35715.12
03:07:46|35715.12
03:07:47|35715.12
03:07:48|35721.
03:07:49|35721.
03:07:50|35724.48
03:07:51|35724.48
03:07:52|35725.99
03:07:53|35725.99
03:07:54|35725.99
03:07:55|35725.99
03:07:56|35725.99
03:07:58|35725.99
03:07:58|35725.99
03:07:59|35725.99
03:08:00|35725.99
03:08:01|35722.
03:08:02|35722.
03:08:04|35724.48
03:08:06|35733.05
03:08:06|35733.28
03:08:07|35736.
03:08:08|35738.
03:08:09|35738.
03:08:10|35738.
03:08:11|35739.01
03:08:12|35739.01
03:08:13|35739.01
03:08:14|35739.01
03:08:15|35739.01
03:08:16|35739.01
03:08:17|35739.01
03:08:19|35739.01
03:08:19|35739.01
03:08:20|35739.01
03:08:22|35736.81
03:08:23|35736.81
03:08:23|35736.81
03:08:25|35736.81
03:08:26|35736.8
03:08:27|35736.8
03:08:28|35735.04
03:08:28|35735.04
03:08:30|35735.04
03:08:31|35735.04
03:08:32|35735.04
03:08:33|35735.04
03:08:34|35736.69
03:08:35|35738.56
03:08:36|35738.56
03:08:37|35738.56
03:08:38|35738.56
03:08:39|35752.63
03:08:40|35752.63
03:08:41|35752.63
03:08:42|35752.63
03:08:43|35752.63
03:08:44|35752.63
03:08:45|35752.63
03:08:46|35752.63
03:08:47|35747.26
03:08:48|35747.26
03:08:49|35747.26
03:08:50|35749.
03:08:51|35749.
03:08:52|35749.
03:08:53|35749.
03:08:54|35749.
03:08:55|35746.
03:08:56|35750.88
03:08:57|35750.99
03:08:58|35752.42
03:08:59|35752.42
03:09:00|35752.42
03:09:01|35752.42
03:09:02|35752.42
03:09:03|35752.42
03:09:04|35752.42
03:09:06|35752.42
03:09:07|35752.41
03:09:07|35751.11
03:09:09|35751.11
03:09:10|35751.11
03:09:11|35751.11
03:09:12|35751.11
03:09:13|35751.11
03:09:15|35749.13
03:09:16|35749.13
03:09:17|35742.08
03:09:18|35742.08
03:09:18|35742.08
03:09:20|35742.09
03:09:21|35740.32
03:09:21|35740.32
03:09:22|35738.56
03:09:23|35734.
03:09:25|35728.83
03:09:26|35728.83
03:09:27|35728.01
03:09:28|35728.01
03:09:29|35728.01
03:09:30|35728.01
03:09:31|35728.01
03:09:32|35728.01
03:09:33|35728.01
03:09:34|35728.01
03:09:35|35728.01
03:09:36|35728.01
03:09:37|35728.01
03:09:38|35728.01
03:09:39|35728.
03:09:40|35722.72
03:09:41|35722.72
03:09:42|35722.72
03:09:43|35722.72
03:09:44|35722.72
03:09:45|35722.72
03:09:46|35722.72
03:09:47|35722.72
03:09:48|35722.72
03:09:49|35721.02
03:09:50|35726.24
03:09:51|35726.24
03:09:52|35726.24
03:09:53|35729.
03:09:54|35729.
03:09:56|35729.
03:09:57|35729.
03:09:57|35729.
03:09:58|35729.
03:09:59|35729.
03:10:01|35729.
03:10:02|35729.
03:10:02|35729.
03:10:03|35729.
03:10:04|35729.
03:10:06|35729.76
03:10:07|35729.76
03:10:08|35729.76
03:10:09|35729.76
03:10:10|35729.76
03:10:11|35729.76
03:10:12|35729.76
03:10:13|35729.76
03:10:14|35729.76
03:10:15|35729.76
03:10:16|35729.76
03:10:17|35729.76
03:10:18|35729.76
03:10:19|35729.76
03:10:20|35729.76
03:10:21|35729.76
03:10:22|35729.76
03:10:23|35729.76
03:10:24|35729.76
03:10:25|35728.
03:10:26|35728.
03:10:27|35728.
03:10:28|35726.24
03:10:29|35722.03
03:10:31|35722.03
03:10:31|35722.03
03:10:32|35720.
03:10:33|35720.
03:10:34|35720.
03:10:35|35720.
03:10:37|35720.
03:10:37|35718.27
03:10:38|35718.27
03:10:39|35718.27
03:10:41|35719.08
03:10:42|35719.08
03:10:43|35719.08
03:10:44|35719.08
03:10:45|35719.08
03:10:46|35719.08
03:10:48|35719.08
03:10:48|35719.08
03:10:50|35719.08
03:10:50|35719.08
03:10:51|35719.08
03:10:52|35719.08
03:10:53|35719.08
03:10:54|35719.08
03:10:55|35719.08
03:10:56|35719.08
03:10:57|35726.24
03:10:58|35726.24
03:10:59|35729.76
03:11:01|35731.
03:11:01|35731.
03:11:02|35734.
03:11:03|35734.
03:11:04|35734.
03:11:06|35734.
03:11:07|35734.
03:11:08|35734.
03:11:09|35734.
03:11:09|35734.99
03:11:11|35734.99
03:11:12|35731.52
03:11:13|35728.
03:11:14|35728.
03:11:15|35726.
03:11:16|35726.
03:11:17|35726.
03:11:18|35729.66
03:11:19|35729.66
03:11:20|35729.66
03:11:22|35731.41
03:11:23|35731.77
03:11:24|35731.77
03:11:25|35731.77
03:11:26|35731.77
03:11:26|35731.77
03:11:27|35735.04
03:11:28|35735.04
03:11:30|35736.
03:11:30|35740.32
03:11:31|35740.32
03:11:33|35745.
03:11:34|35745.
03:11:35|35749.
03:11:36|35750.
03:11:37|35754.39
03:11:37|35754.39
03:11:39|35754.39
03:11:40|35754.39
03:11:40|35754.39
03:11:42|35749.23
03:11:43|35749.23
03:11:44|35749.24
03:11:45|35754.28
03:11:46|35754.28
03:11:47|35754.28
03:11:48|35754.28
03:11:48|35760.99
03:11:49|35760.99
03:11:50|35760.99
03:11:52|35757.92
03:11:53|35757.92
03:11:53|35757.92
03:11:55|35757.92
03:11:55|35756.17
03:11:57|35756.17
03:11:58|35756.17
03:11:59|35756.17
03:12:00|35756.17
03:12:01|35757.8
03:12:02|35757.8
03:12:03|35757.8
03:12:04|35757.8
03:12:05|35757.8
03:12:06|35757.8
03:12:08|35757.8
03:12:08|35757.8
03:12:10|35757.81
03:12:11|35757.81
03:12:12|35757.81
03:12:13|35757.81
03:12:14|35757.81
03:12:15|35757.81
03:12:16|35757.81
03:12:16|35757.81
03:12:17|35757.81
03:12:19|35756.29
03:12:20|35761.
03:12:21|35765.
03:12:22|35765.27
03:12:23|35771.76
03:12:24|35771.76
03:12:26|35771.76
03:12:26|35774.
03:12:27|35774.
03:12:29|35774.
03:12:29|35775.
03:12:31|35775.52
03:12:31|35785.62
03:12:32|35789.98
03:12:34|35789.98
03:12:35|35789.98
03:12:35|35790.
03:12:36|35789.99
03:12:37|35789.99
03:12:38|35789.99
03:12:39|35789.99
03:12:41|35789.99
03:12:42|35790.78
03:12:43|35790.78
03:12:44|35790.78
03:12:45|35790.78
03:12:46|35790.79
03:12:47|35790.79
03:12:48|35790.79
03:12:49|35794.88
03:12:50|35794.88
03:12:51|35797.
03:12:52|35799.68
03:12:53|35801.
03:12:54|35801.99
03:12:55|35801.99
03:12:56|35801.99
03:12:57|35803.37
03:12:58|35803.37
03:12:59|35803.37
03:13:00|35806.07
03:13:01|35806.07
03:13:03|35806.07
03:13:03|35806.07
03:13:04|35796.64
03:13:05|35787.84
03:13:06|35778.71
03:13:08|35781.
03:13:09|35784.
03:13:10|35784.
03:13:10|35790.63
03:13:12|35790.63
03:13:13|35790.63
03:13:14|35790.63
03:13:15|35794.
03:13:16|35794.
03:13:17|35794.
03:13:18|35800.
03:13:19|35800.
03:13:20|35800.
03:13:21|35800.
03:13:22|35800.
03:13:23|35800.
03:13:24|35800.
03:13:25|35800.
03:13:26|35800.
03:13:27|35800.
03:13:29|35800.
03:13:29|35798.12
03:13:30|35798.12
03:13:31|35798.12
03:13:32|35799.8
03:13:34|35799.8
03:13:34|35799.79
03:13:35|35799.79
03:13:37|35799.79
03:13:38|35799.79
03:13:39|35799.79
03:13:40|35799.79
03:13:41|35799.79
03:13:42|35799.79
03:13:43|35799.79
03:13:46|35799.79
03:13:47|35794.
03:13:48|35791.
03:13:48|35791.
03:13:49|35791.
03:13:50|35791.
03:13:51|35791.
03:13:52|35792.03
03:13:53|35792.03
03:13:54|35792.03
03:13:56|35793.12
03:13:57|35793.12
03:13:57|35794.88
03:13:58|35794.88
03:13:59|35796.64
03:14:00|35796.64
03:14:01|35796.64
03:14:02|35796.64
03:14:03|35798.
03:14:04|35798.
03:14:05|35798.
03:14:06|35798.
03:14:08|35798.
03:14:09|35798.
03:14:10|35798.
03:14:11|35798.
03:14:12|35798.
03:14:13|35798.
03:14:14|35798.
03:14:15|35798.
03:14:17|35791.
03:14:17|35791.
03:14:18|35789.61
03:14:19|35789.61
03:14:20|35789.61
03:14:22|35789.61
03:14:23|35780.
03:14:24|35778.
03:14:25|35778.
03:14:26|35778.
03:14:27|35778.
03:14:28|35773.76
03:14:29|35773.76
03:14:30|35769.23
03:14:31|35769.23
03:14:33|35769.23
03:14:33|35762.49
03:14:34|35762.49
03:14:36|35761.44
03:14:36|35761.44
03:14:39|35761.44
03:14:39|35761.44
03:14:40|35763.2
03:14:41|35766.72
03:14:42|35772.
03:14:44|35772.
03:14:44|35772.
03:14:45|35773.75
03:14:46|35773.75
03:14:47|35773.75
03:14:48|35773.75
03:14:49|35773.75
03:14:50|35773.75
03:14:51|35773.75
03:14:53|35773.75
03:14:53|35773.75
03:14:55|35773.75
03:14:56|35775.52
03:14:57|35775.52
03:14:58|35778.
03:14:59|35778.92
03:15:00|35778.93
03:15:01|35778.93
03:15:02|35778.92
03:15:03|35778.92
03:15:04|35778.92
03:15:05|35778.92
03:15:06|35775.53
03:15:07|35775.53
03:15:08|35775.53
03:15:10|35775.53
03:15:11|35775.53
03:15:11|35775.53
03:15:13|35775.53
03:15:14|35775.53
03:15:15|35775.53
03:15:16|35775.53
03:15:17|35775.53
03:15:18|35775.53
03:15:19|35775.53
03:15:20|35775.53
03:15:21|35775.52
03:15:22|35775.52
03:15:23|35768.
03:15:24|35768.
03:15:25|35768.
03:15:26|35768.
03:15:27|35766.73
03:15:28|35766.73
03:15:29|35770.23
03:15:30|35770.23
03:15:31|35770.23
03:15:32|35772.
03:15:33|35772.
03:15:34|35773.65
03:15:35|35774.
03:15:36|35776.
03:15:37|35776.
03:15:38|35784.32
03:15:39|35784.32
03:15:40|35784.32
03:15:41|35784.32
03:15:42|35784.32
03:15:43|35784.32
03:15:44|35786.08
03:15:45|35786.08
03:15:46|35786.08
03:15:48|35790.
03:15:48|35794.2
03:15:49|35796.
03:15:50|35796.29
03:15:51|35796.29
03:15:52|35796.29
03:15:53|35796.29
03:15:54|35796.08
03:15:55|35796.08
03:15:56|35799.84
03:15:57|35799.84
03:15:59|35799.84
03:15:59|35799.84
03:16:00|35799.84
03:16:01|35802.52
03:16:03|35802.52
03:16:04|35802.52
03:16:05|35802.52
03:16:06|35802.52
03:16:07|35802.52
03:16:08|35802.52
03:16:09|35802.52
03:16:11|35805.44
03:16:11|35805.44
03:16:12|35805.44
03:16:14|35805.44
03:16:15|35810.
03:16:16|35810.
03:16:16|35802.85
03:16:18|35802.85
03:16:19|35800.13
03:16:19|35800.13
03:16:21|35800.13
03:16:22|35800.13
03:16:22|35800.13
03:16:24|35798.4
03:16:24|35798.4
03:16:26|35796.
03:16:27|35796.
03:16:28|35793.12
03:16:28|35785.
03:16:29|35785.
03:16:31|35787.77
03:16:32|35787.77
03:16:34|35787.84
03:16:34|35787.84
03:16:35|35787.84
03:16:37|35787.84
03:16:37|35789.59
03:16:38|35789.59
03:16:39|35789.59
03:16:40|35789.59
03:16:41|35789.59
03:16:42|35785.01
03:16:43|35785.01
03:16:44|35785.01
03:16:45|35785.01
03:16:46|35785.01
03:16:47|35785.01
03:16:49|35787.84
03:16:49|35787.84
03:16:51|35787.84
03:16:51|35787.84
03:16:53|35787.84
03:16:53|35787.84
03:16:54|35787.84
03:16:56|35787.84
03:16:56|35787.84
03:16:58|35787.84
03:16:58|35776.
03:16:59|35773.76
03:17:01|35771.
03:17:01|35771.
03:17:02|35771.
03:17:04|35771.
03:17:04|35761.47
03:17:06|35761.47
03:17:06|35761.45
03:17:07|35761.45
03:17:09|35761.45
03:17:10|35761.45
03:17:11|35764.96
03:17:12|35772.
03:17:13|35772.
03:17:14|35772.
03:17:16|35772.
03:17:16|35772.
03:17:17|35772.
03:17:19|35772.
03:17:20|35772.
03:17:21|35773.73
03:17:21|35770.5
03:17:23|35770.5
03:17:24|35770.5
03:17:24|35770.5
03:17:26|35770.5
03:17:27|35772.55
03:17:28|35772.55
03:17:29|35772.55
03:17:30|35772.55
03:17:31|35770.24
03:17:32|35768.48
03:17:33|35768.48
03:17:34|35768.48
03:17:35|35768.48
03:17:36|35764.96
03:17:37|35764.96
03:17:38|35764.
03:17:39|35764.
03:17:40|35764.
03:17:41|35764.
03:17:42|35772.
03:17:43|35772.
03:17:44|35772.
03:17:45|35772.
03:17:46|35772.
03:17:47|35772.
03:17:48|35772.
03:17:49|35772.
03:17:50|35772.
03:17:51|35772.
03:17:52|35772.
03:17:53|35772.
03:17:54|35772.
03:17:55|35772.
03:17:57|35772.
03:17:57|35772.
03:17:58|35772.
03:17:59|35772.
03:18:00|35772.
03:18:02|35772.
03:18:02|35772.
03:18:03|35772.
03:18:04|35779.36
03:18:06|35782.56
03:18:07|35786.08
03:18:08|35786.08
03:18:09|35790.
03:18:10|35790.
03:18:11|35790.
03:18:12|35791.
03:18:13|35791.
03:18:14|35791.
03:18:15|35791.
03:18:16|35791.
03:18:17|35791.
03:18:18|35791.
03:18:19|35791.
03:18:20|35791.
03:18:21|35791.
03:18:23|35791.
03:18:23|35789.14
03:18:24|35789.14
03:18:26|35789.03
03:18:26|35789.03
03:18:27|35789.03
03:18:29|35789.03
03:18:30|35791.35
03:18:31|35791.35
03:18:32|35791.35
03:18:33|35791.35
03:18:34|35796.
03:18:35|35800.
03:18:35|35810.
03:18:37|35810.
03:18:38|35809.99
03:18:39|35809.99
03:18:40|35809.99
03:18:41|35809.99
03:18:42|35809.99
03:18:43|35807.92
03:18:44|35810.07
03:18:45|35810.07
03:18:46|35810.07
03:18:47|35810.07
03:18:48|35810.07
03:18:49|35810.07
03:18:50|35810.07
03:18:51|35810.07
03:18:52|35810.07
03:18:53|35810.07
03:18:54|35815.
03:18:55|35816.
03:18:56|35818.
03:18:57|35825.
03:18:58|35825.
03:18:59|35825.
03:19:00|35827.64
03:19:01|35827.99
03:19:02|35827.99
03:19:03|35827.99
03:19:04|35827.99
03:19:05|35826.13
03:19:06|35821.98
03:19:07|35821.98
03:19:08|35818.11
03:19:09|35818.11
03:19:10|35818.11
03:19:11|35818.11
03:19:13|35817.88
03:19:14|35817.88
03:19:15|35817.88
03:19:16|35819.47
03:19:16|35820.22
03:19:18|35826.56
03:19:18|35826.56
03:19:19|35826.56
03:19:21|35826.56
03:19:22|35826.56
03:19:22|35829.61
03:19:24|35830.
03:19:24|35830.
03:19:25|35830.
03:19:26|35830.
03:19:28|35830.
03:19:29|35830.
03:19:30|35830.
03:19:31|35830.
03:19:32|35832.
03:19:32|35832.
03:19:34|35832.
03:19:34|35832.
03:19:36|35832.
03:19:36|35827.1
03:19:37|35824.8
03:19:38|35823.04
03:19:39|35821.
03:19:41|35813.67
03:19:42|35813.67
03:19:43|35813.67
03:19:44|35813.67
03:19:45|35813.67
03:19:46|35813.67
03:19:47|35813.67
03:19:48|35813.67
03:19:49|35813.67
03:19:50|35807.2
03:19:51|35807.2
03:19:52|35807.2
03:19:53|35807.2
03:19:54|35807.2
03:19:55|35807.2
03:19:56|35807.2
03:19:57|35819.89
03:19:58|35819.89
03:19:59|35821.
03:20:01|35821.
03:20:01|35824.8
03:20:03|35825.
03:20:04|35825.
03:20:05|35825.
03:20:06|35825.
03:20:06|35825.99
03:20:08|35825.99
03:20:09|35825.99
03:20:10|35825.99
03:20:11|35830.08
03:20:12|35830.08
03:20:12|35832.35
03:20:14|35839.73
03:20:14|35840.64
03:20:16|35842.39
03:20:17|35842.39
03:20:18|35843.13
03:20:19|35843.13
03:20:20|35843.13
03:20:21|35843.13
03:20:22|35843.13
03:20:23|35843.13
03:20:24|35843.13
03:20:25|35843.13
03:20:26|35843.13
03:20:27|35838.88
03:20:28|35838.88
03:20:29|35837.12
03:20:30|35836.
03:20:31|35836.
03:20:32|35833.6
03:20:33|35829.
03:20:35|35824.
03:20:35|35823.05
03:20:36|35823.05
03:20:38|35823.05
03:20:40|35823.05
03:20:40|35823.05
03:20:41|35823.05
03:20:43|35825.02
03:20:43|35825.02
03:20:46|35825.49
03:20:46|35829.
03:20:47|35829.
03:20:48|35829.
03:20:50|35829.
03:20:50|35829.
03:20:51|35829.
03:20:53|35829.97
03:20:54|35829.96
03:20:55|35829.96
03:20:56|35829.96
03:20:56|35826.69
03:20:58|35826.69
03:20:58|35826.69
03:20:59|35826.56
03:21:01|35826.56
03:21:02|35826.56
03:21:02|35826.56
03:21:03|35826.56
03:21:05|35826.56
03:21:05|35826.56
03:21:06|35826.56
03:21:08|35826.56
03:21:08|35828.31
03:21:10|35824.8
03:21:11|35824.
03:21:12|35824.
03:21:13|35818.
03:21:14|35814.65
03:21:16|35814.65
03:21:16|35814.65
03:21:17|35814.65
03:21:18|35810.72
03:21:20|35801.01
03:21:21|35801.01
03:21:22|35801.01
03:21:23|35801.01
03:21:24|35801.01
03:21:25|35801.
03:21:27|35801.
03:21:28|35800.35
03:21:28|35811.
03:21:30|35811.
03:21:30|35809.14
03:21:31|35806.04
03:21:32|35806.04
03:21:33|35806.04
03:21:34|35806.04
03:21:35|35810.72
03:21:37|35810.72
03:21:38|35810.72
03:21:39|35812.47
03:21:40|35812.47
03:21:41|35812.47
03:21:42|35812.47
03:21:43|35812.47
03:21:44|35812.47
03:21:44|35812.47
03:21:46|35812.47
03:21:47|35810.85
03:21:48|35810.85
03:21:49|35810.85
03:21:50|35810.85
03:21:51|35810.85
03:21:52|35814.24
03:21:53|35823.88
03:21:54|35823.88
03:21:55|35823.88
03:21:56|35823.88
03:21:57|35823.88
03:21:58|35823.88
03:21:59|35823.88
03:22:00|35823.88
03:22:01|35823.88
03:22:02|35823.88
03:22:03|35823.88
03:22:04|35823.88
03:22:05|35823.88
03:22:06|35823.88
03:22:07|35823.88
03:22:08|35823.88
03:22:09|35823.88
03:22:10|35823.88
03:22:11|35823.99
03:22:12|35823.99
03:22:13|35823.99
03:22:14|35823.99
03:22:16|35826.72
03:22:17|35826.72
03:22:18|35833.54
03:22:18|35833.54
03:22:20|35833.6
03:22:21|35833.6
03:22:22|35833.59
03:22:23|35833.59
03:22:24|35833.59
03:22:25|35833.59
03:22:27|35833.59
03:22:27|35833.59
03:22:28|35823.98
03:22:29|35823.17
03:22:30|35824.4
03:22:31|35825.89
03:22:32|35825.89
03:22:34|35825.89
03:22:34|35825.89
03:22:35|35825.88
03:22:36|35825.88
03:22:37|35819.
03:22:39|35817.76
03:22:40|35817.76
03:22:41|35817.76
03:22:42|35817.76
03:22:43|35817.76
03:22:43|35817.76
03:22:44|35817.76
03:22:45|35816.2
03:22:47|35816.19
03:22:47|35812.48
03:22:48|35812.48
03:22:49|35810.72
03:22:50|35810.72
03:22:51|35810.72
03:22:52|35810.72
03:22:54|35810.01
03:22:55|35810.01
03:22:55|35810.01
03:22:56|35815.16
03:22:57|35815.16
03:22:59|35815.16
03:22:59|35815.16
03:23:00|35815.16
03:23:02|35815.16
03:23:03|35815.16
03:23:03|35815.16
03:23:05|35815.16
03:23:05|35815.16
03:23:06|35815.16
03:23:08|35810.
03:23:08|35810.
03:23:10|35810.
03:23:10|35810.
03:23:11|35810.
03:23:12|35803.68
03:23:13|35801.
03:23:14|35801.
03:23:15|35801.
03:23:17|35801.
03:23:18|35801.
03:23:19|35801.
03:23:20|35801.
03:23:21|35801.01
03:23:22|35803.67
03:23:23|35803.67
03:23:24|35803.67
03:23:25|35803.67
03:23:26|35803.67
03:23:27|35803.67
03:23:29|35801.13
03:23:29|35801.13
03:23:30|35801.13
03:23:31|35801.
03:23:32|35796.87
03:23:34|35796.87
03:23:34|35789.61
03:23:36|35788.
03:23:37|35788.
03:23:37|35782.56
03:23:39|35782.56
03:23:39|35782.56
03:23:40|35781.81
03:23:41|35773.23
03:23:42|35773.23
03:23:44|35770.
03:23:45|35770.
03:23:46|35770.
03:23:47|35770.
03:23:48|35770.
03:23:49|35770.
03:23:51|35770.89
03:23:52|35770.13
03:23:52|35770.
03:23:53|35768.48
03:23:58|35765.
03:23:59|35759.68
03:24:00|35759.68
03:24:00|35759.68
03:24:02|35759.68
03:24:02|35759.68
03:24:04|35759.68
03:24:05|35759.26
03:24:06|35754.17
03:24:07|35754.17
03:24:07|35754.17
03:24:09|35754.17
03:24:10|35754.17
03:24:11|35757.59
03:24:12|35757.93
03:24:13|35761.
03:24:14|35761.
03:24:15|35761.
03:24:16|35761.
03:24:17|35761.
03:24:18|35761.
03:24:19|35754.29
03:24:20|35754.29
03:24:21|35751.63
03:24:22|35744.55
03:24:23|35744.55
03:24:24|35740.32
03:24:26|35738.
03:24:26|35737.08
03:24:27|35727.78
03:24:28|35726.28
03:24:29|35720.
03:24:31|35720.
03:24:32|35720.01
03:24:32|35719.
03:24:33|35719.
03:24:34|35717.66
03:24:36|35717.65
03:24:37|35717.65
03:24:37|35717.45
03:24:39|35717.45
03:24:39|35726.33
03:24:41|35727.67
03:24:42|35727.67
03:24:43|35727.67
03:24:44|35721.92
03:24:45|35721.92
03:24:46|35721.92
03:24:47|35721.92
03:24:48|35721.92
03:24:49|35729.
03:24:50|35729.
03:24:51|35729.
03:24:52|35740.
03:24:53|35741.
03:24:54|35741.
03:24:55|35741.
03:24:57|35740.99
03:24:57|35736.01
03:24:59|35736.01
03:24:59|35735.99
03:25:01|35731.
03:25:03|35731.
03:25:04|35731.
03:25:05|35731.
03:25:06|35728.
03:25:07|35727.66
03:25:08|35727.66
03:25:08|35727.66
03:25:09|35726.
03:25:11|35726.
03:25:12|35726.
03:25:12|35726.
03:25:13|35727.52
03:25:15|35727.52
03:25:16|35727.52
03:25:17|35733.28
03:25:19|35736.8
03:25:20|35736.8
03:25:20|35736.8
03:25:21|35736.8
03:25:23|35736.8
03:25:23|35736.8
03:25:25|35747.36
03:25:25|35747.36
03:25:26|35747.36
03:25:28|35747.36
03:25:29|35747.36
03:25:30|35747.36
03:25:31|35747.36
03:25:32|35747.36
03:25:33|35747.36
03:25:34|35747.36
03:25:35|35748.26
03:25:36|35748.26
03:25:37|35751.
03:25:38|35751.
03:25:39|35751.
03:25:40|35751.
03:25:41|35751.
03:25:42|35751.
03:25:43|35751.
03:25:44|35751.
03:25:45|35747.36
03:25:46|35745.6
03:25:47|35730.99
03:25:48|35730.99
03:25:49|35730.99
03:25:50|35726.24
03:25:51|35726.01
03:25:52|35726.
03:25:53|35726.
03:25:54|35725.01
03:25:55|35725.01
03:25:56|35722.72
03:25:57|35722.72
03:25:58|35722.72
03:25:59|35720.
03:26:00|35720.
03:26:01|35720.
03:26:02|35720.
03:26:03|35720.
03:26:04|35720.01
03:26:05|35722.73
03:26:07|35722.73
03:26:07|35722.73
03:26:08|35722.73
03:26:09|35724.48
03:26:11|35724.48
03:26:12|35724.48
03:26:13|35724.48
03:26:14|35724.48
03:26:15|35724.48
03:26:16|35724.48
03:26:17|35724.48
03:26:18|35724.48
03:26:20|35724.48
03:26:21|35724.48
03:26:22|35724.48
03:26:23|35729.76
03:26:24|35729.76
03:26:25|35729.76
03:26:27|35729.76
03:26:28|35729.75
03:26:29|35729.75
03:26:29|35729.75
03:26:30|35729.75
03:26:31|35729.75
03:26:33|35729.75
03:26:34|35729.75
03:26:34|35728.
03:26:35|35728.
03:26:36|35728.
03:26:38|35724.47
03:26:39|35724.47
03:26:39|35724.47
03:26:41|35724.47
03:26:42|35724.47
03:26:43|35724.47
03:26:44|35722.46
03:26:46|35722.46
03:26:46|35722.46
03:26:47|35722.46
03:26:48|35722.46
03:26:49|35722.46
03:26:50|35722.46
03:26:51|35722.46
03:26:52|35722.46
03:26:53|35722.46
03:26:54|35720.96
03:26:55|35719.2
03:26:56|35719.2
03:26:57|35719.2
03:26:58|35719.2
03:26:59|35719.2
03:27:00|35719.2
03:27:01|35719.2
03:27:02|35719.2
03:27:03|35719.2
03:27:04|35719.
03:27:05|35716.
03:27:06|35710.01
03:27:07|35709.76
03:27:08|35709.76
03:27:10|35709.76
03:27:10|35709.76
03:27:11|35709.76
03:27:12|35709.76
03:27:13|35709.76
03:27:15|35710.64
03:27:15|35710.64
03:27:16|35710.64
03:27:18|35710.64
03:27:18|35713.92
03:27:19|35713.92
03:27:22|35715.68
03:27:22|35715.68
03:27:23|35715.68
03:27:24|35715.68
03:27:26|35715.68
03:27:26|35715.68
03:27:27|35715.68
03:27:28|35715.98
03:27:29|35715.98
03:27:31|35715.98
03:27:31|35715.98
03:27:33|35715.98
03:27:34|35715.98
03:27:35|35715.98
03:27:36|35715.98
03:27:37|35715.99
03:27:37|35712.15
03:27:39|35712.15
03:27:40|35712.15
03:27:41|35709.99
03:27:42|35709.89
03:27:43|35709.76
03:27:44|35709.76
03:27:45|35709.76
03:27:46|35709.76
03:27:47|35709.76
03:27:48|35709.76
03:27:49|35709.76
03:27:50|35709.76
03:27:51|35709.76
03:27:53|35709.76
03:27:53|35709.76
03:27:55|35709.76
03:27:56|35709.76
03:27:57|35713.92
03:27:58|35713.92
03:27:59|35710.4
03:28:00|35710.4
03:28:01|35710.4
03:28:02|35710.4
03:28:03|35710.4
03:28:04|35710.4
03:28:05|35710.4
03:28:06|35703.36
03:28:08|35703.36
03:28:08|35703.36
03:28:09|35702.36
03:28:10|35702.36
03:28:11|35702.36
03:28:12|35702.36
03:28:13|35702.36
03:28:14|35702.36
03:28:15|35702.36
03:28:16|35702.36
03:28:17|35702.36
03:28:19|35701.6
03:28:19|35701.6
03:28:21|35701.53
03:28:22|35700.
03:28:23|35693.87
03:28:25|35682.49
03:28:25|35682.49
03:28:26|35685.02
03:28:27|35685.02
03:28:29|35689.88
03:28:30|35696.
03:28:31|35696.
03:28:32|35696.
03:28:32|35696.
03:28:34|35696.
03:28:34|35696.
03:28:35|35696.32
03:28:37|35696.32
03:28:38|35696.32
03:28:39|35696.32
03:28:40|35696.32
03:28:41|35696.32
03:28:42|35696.31
03:28:43|35696.31
03:28:44|35696.31
03:28:45|35696.31
03:28:46|35696.31
03:28:47|35696.31
03:28:48|35696.31
03:28:49|35694.56
03:28:50|35691.
03:28:51|35689.28
03:28:52|35689.28
03:28:53|35689.02
03:28:54|35689.02
03:28:55|35689.
03:28:56|35680.48
03:28:57|35680.48
03:28:58|35672.01
03:28:59|35672.01
03:29:00|35672.01
03:29:01|35672.01
03:29:02|35672.
03:29:04|35672.
03:29:04|35671.69
03:29:06|35669.62
03:29:07|35669.62
03:29:09|35669.62
03:29:10|35669.62
03:29:11|35669.62
03:29:11|35669.62
03:29:12|35669.62
03:29:13|35669.62
03:29:14|35669.62
03:29:15|35669.62
03:29:16|35669.62
03:29:17|35669.62
03:29:18|35669.62
03:29:20|35669.62
03:29:21|35669.62
03:29:22|35676.96
03:29:24|35678.71
03:29:24|35674.85
03:29:25|35669.62
03:29:26|35669.62
03:29:28|35669.62
03:29:29|35669.62
03:29:30|35669.62
03:29:31|35662.88
03:29:32|35660.7
03:29:33|35660.
03:29:33|35660.
03:29:35|35660.
03:29:36|35659.
03:29:37|35659.
03:29:38|35659.
03:29:39|35659.
03:29:40|35659.
03:29:41|35659.
03:29:42|35659.
03:29:43|35659.
03:29:44|35659.
03:29:45|35659.
03:29:47|35659.
03:29:47|35659.
03:29:48|35659.
03:29:49|35659.
03:29:50|35659.
03:29:52|35659.
03:29:53|35659.
03:29:54|35659.
03:29:54|35659.
03:29:56|35659.
03:29:57|35659.
03:29:58|35659.
03:29:59|35659.
03:29:59|35659.
03:30:00|35659.
03:30:02|35666.4
03:30:03|35668.3
03:30:04|35668.3
03:30:05|35668.3
03:30:06|35668.3
03:30:07|35668.3
03:30:08|35668.3
03:30:09|35658.55
03:30:10|35656.
03:30:11|35656.
03:30:12|35656.
03:30:13|35656.
03:30:14|35656.
03:30:15|35644.01
03:30:16|35644.01
03:30:17|35645.01
03:30:18|35649.
03:30:19|35643.53
03:30:20|35647.71
03:30:22|35647.71
03:30:22|35648.87
03:30:24|35648.87
03:30:25|35648.87
03:30:26|35648.87
03:30:27|35648.87
03:30:28|35648.87
03:30:29|35648.87
03:30:29|35638.94
03:30:31|35638.94
03:30:32|35638.95
03:30:32|35638.95
03:30:33|35636.68
03:30:35|35636.68
03:30:35|35636.
03:30:36|35636.
03:30:37|35628.37
03:30:39|35627.68
03:30:40|35622.58
03:30:41|35622.58
03:30:42|35615.79
03:30:43|35620.11
03:30:44|35622.58
03:30:45|35626.
03:30:46|35615.76
03:30:47|35616.
03:30:48|35611.86
03:30:49|35611.86
03:30:50|35611.84
03:30:51|35609.01
03:30:52|35609.01
03:30:53|35614.
03:30:54|35624.
03:30:55|35624.
03:30:56|35626.
03:30:57|35626.
03:30:58|35626.
03:30:59|35626.
03:31:00|35626.
03:31:01|35628.
03:31:02|35628.
03:31:03|35631.
03:31:04|35631.
03:31:05|35631.
03:31:06|35631.
03:31:07|35628.99
03:31:08|35625.99
03:31:09|35624.01
03:31:10|35624.
03:31:12|35617.13
03:31:12|35616.01
03:31:14|35616.01
03:31:14|35616.01
03:31:15|35616.
03:31:16|35611.84
03:31:18|35610.08
03:31:18|35615.89
03:31:19|35617.02
03:31:20|35615.88
03:31:22|35615.88
03:31:23|35615.88
03:31:24|35614.04
03:31:25|35624.14
03:31:26|35624.14
03:31:27|35624.14
03:31:28|35624.14
03:31:29|35624.14
03:31:30|35625.99
03:31:31|35625.99
03:31:32|35625.99
03:31:33|35620.99
03:31:34|35616.
03:31:35|35616.
03:31:36|35616.
03:31:37|35616.
03:31:39|35616.
03:31:39|35616.
03:31:40|35616.
03:31:41|35616.
03:31:42|35616.
03:31:43|35616.
03:31:44|35616.
03:31:45|35616.
03:31:46|35616.
03:31:47|35605.07
03:31:49|35597.76
03:31:49|35588.
03:31:50|35594.
03:31:51|35594.
03:31:52|35601.79
03:31:54|35601.79
03:31:55|35601.79
03:31:56|35601.79
03:31:57|35601.79
03:31:58|35601.79
03:31:59|35604.
03:32:00|35609.
03:32:01|35609.
03:32:03|35615.52
03:32:03|35616.
03:32:04|35616.
03:32:05|35616.
03:32:06|35616.
03:32:07|35616.
03:32:08|35617.33
03:32:09|35617.33
03:32:10|35618.
03:32:11|35618.
03:32:12|35618.
03:32:13|35617.12
03:32:15|35617.12
03:32:15|35617.87
03:32:16|35617.87
03:32:17|35618.
03:32:18|35619.01
03:32:19|35618.87
03:32:20|35614.
03:32:21|35611.
03:32:22|35609.
03:32:24|35608.
03:32:25|35608.02
03:32:26|35614.01
03:32:27|35614.01
03:32:29|35614.01
03:32:30|35613.59
03:32:31|35611.12
03:32:32|35611.12
03:32:32|35611.12
03:32:34|35611.12
03:32:34|35611.12
03:32:36|35611.12
03:32:36|35611.12
03:32:38|35609.
03:32:38|35609.
03:32:39|35613.7
03:32:41|35613.7
03:32:42|35614.
03:32:42|35614.
03:32:44|35614.
03:32:44|35614.
03:32:46|35614.
03:32:47|35618.88
03:32:48|35618.88
03:32:49|35618.88
03:32:50|35618.88
03:32:51|35618.88
03:32:52|35618.88
03:32:53|35618.88
03:32:54|35618.88
03:32:55|35623.81
03:32:56|35625.92
03:32:57|35625.92
03:32:58|35625.92
03:32:59|35625.92
03:33:00|35625.92
03:33:01|35625.92
03:33:02|35625.92
03:33:03|35625.92
03:33:04|35625.92
03:33:05|35625.99
03:33:06|35625.99
03:33:07|35625.99
03:33:08|35626.
03:33:10|35626.32
03:33:11|35626.32
03:33:11|35626.32
03:33:12|35626.32
03:33:14|35626.31
03:33:14|35626.31
03:33:15|35626.31
03:33:16|35626.31
03:33:17|35626.31
03:33:19|35627.08
03:33:19|35627.07
03:33:21|35627.07
03:33:21|35627.08
03:33:23|35631.46
03:33:24|35631.46
03:33:25|35631.46
03:33:26|35633.25
03:33:27|35633.25
03:33:28|35633.25
03:33:29|35636.
03:33:30|35636.
03:33:31|35636.
03:33:32|35636.48
03:33:33|35646.
03:33:34|35646.
03:33:35|35646.
03:33:36|35646.
03:33:37|35645.11
03:33:38|35643.65
03:33:39|35643.52
03:33:40|35633.5
03:33:41|35633.5
03:33:42|35633.5
03:33:43|35633.5
03:33:44|35632.96
03:33:45|35631.2
03:33:46|35627.68
03:33:47|35627.68
03:33:48|35629.73
03:33:50|35629.73
03:33:50|35629.73
03:33:52|35629.73
03:33:52|35629.73
03:33:53|35629.73
03:33:55|35629.73
03:33:56|35630.69
03:33:56|35630.69
03:33:58|35630.69
03:33:59|35630.69
03:34:00|35630.69
03:34:00|35630.69
03:34:02|35630.69
03:34:02|35630.69
03:34:04|35630.69
03:34:07|35634.
03:34:08|35634.
03:34:09|35635.
03:34:11|35635.
03:34:11|35639.
03:34:12|35639.
03:34:13|35639.
03:34:14|35639.99
03:34:16|35639.99
03:34:16|35638.33
03:34:18|35638.33
03:34:18|35632.28
03:34:20|35625.92
03:34:21|35625.92
03:34:21|35625.92
03:34:23|35627.26
03:34:23|35627.26
03:34:25|35630.66
03:34:26|35630.07
03:34:27|35630.07
03:34:28|35630.07
03:34:29|35630.07
03:34:30|35630.07
03:34:32|35630.07
03:34:33|35640.99
03:34:34|35640.99
03:34:35|35640.99
03:34:36|35639.11
03:34:37|35632.96
03:34:38|35632.96
03:34:39|35632.96
03:34:40|35632.96
03:34:41|35631.2
03:34:42|35631.2
03:34:43|35631.2
03:34:44|35631.2
03:34:45|35631.2
03:34:46|35631.2
03:34:47|35631.2
03:34:48|35631.2
03:34:49|35631.2
03:34:50|35631.42
03:34:51|35631.42
03:34:52|35631.42
03:34:53|35631.42
03:34:54|35631.42
03:34:55|35632.95
03:34:56|35632.95
03:34:57|35631.62
03:34:58|35631.61
03:34:59|35631.61
03:35:00|35631.61
03:35:01|35631.61
03:35:03|35631.66
03:35:04|35638.24
03:35:05|35638.24
03:35:06|35638.24
03:35:07|35638.24
03:35:07|35638.24
03:35:08|35640.13
03:35:10|35640.99
03:35:11|35640.99
03:35:12|35640.99
03:35:13|35640.99
03:35:14|35640.99
03:35:15|35638.24
03:35:15|35638.24
03:35:17|35638.25
03:35:17|35638.25
03:35:18|35638.25
03:35:20|35638.25
03:35:20|35638.25
03:35:21|35638.25
03:35:22|35638.25
03:35:23|35638.25
03:35:25|35638.25
03:35:26|35638.25
03:35:28|35639.99
03:35:29|35639.99
03:35:30|35639.99
03:35:30|35632.87
03:35:32|35632.87
03:35:33|35632.87
03:35:34|35632.87
03:35:35|35632.87
03:35:36|35632.87
03:35:37|35632.87
03:35:38|35632.87
03:35:39|35632.88
03:35:40|35634.72
03:35:41|35634.72
03:35:42|35634.72
03:35:43|35634.72
03:35:44|35634.72
03:35:45|35636.48
03:35:46|35636.48
03:35:48|35636.48
03:35:48|35640.
03:35:49|35640.
03:35:50|35640.
03:35:51|35638.24
03:35:53|35638.24
03:35:53|35638.24
03:35:54|35638.24
03:35:55|35638.25
03:35:56|35638.25
03:35:58|35638.25
03:35:59|35640.
03:35:59|35641.
03:36:00|35641.
03:36:01|35641.
03:36:03|35647.99
03:36:03|35654.73
03:36:05|35654.73
03:36:06|35654.73
03:36:07|35655.
03:36:07|35656.
03:36:08|35656.
03:36:09|35656.
03:36:10|35658.
03:36:11|35658.
03:36:12|35658.99
03:36:14|35658.99
03:36:14|35658.99
03:36:15|35652.32
03:36:16|35652.32
03:36:17|35652.32
03:36:19|35652.32
03:36:20|35652.32
03:36:20|35652.32
03:36:21|35652.32
03:36:22|35652.32
03:36:24|35654.09
03:36:25|35654.09
03:36:27|35654.09
03:36:27|35655.96
03:36:28|35655.96
03:36:30|35657.6
03:36:30|35658.23
03:36:32|35658.23
03:36:32|35661.54
03:36:33|35661.54
03:36:35|35658.35
03:36:36|35658.35
03:36:37|35658.35
03:36:37|35658.35
03:36:39|35661.02
03:36:39|35661.02
03:36:41|35661.02
03:36:42|35661.02
03:36:43|35661.02
03:36:44|35661.02
03:36:45|35661.02
03:36:47|35661.02
03:36:47|35661.02
03:36:49|35661.02
03:36:49|35661.02
03:36:51|35661.02
03:36:51|35661.02
03:36:53|35661.02
03:36:53|35661.02
03:36:55|35661.02
03:36:55|35661.02
03:36:56|35657.61
03:36:57|35657.61
03:36:59|35657.61
03:37:00|35657.6
03:37:00|35657.6
03:37:02|35657.6
03:37:03|35657.6
03:37:04|35657.6
03:37:05|35657.6
03:37:06|35657.6
03:37:06|35656.01
03:37:08|35656.01
03:37:09|35656.01
03:37:10|35656.01
03:37:11|35656.01
03:37:12|35656.01
03:37:13|35656.01
03:37:14|35656.01
03:37:14|35656.01
03:37:16|35656.
03:37:16|35656.
03:37:18|35656.
03:37:19|35656.
03:37:19|35656.
03:37:20|35657.47
03:37:22|35657.61
03:37:23|35659.36
03:37:24|35659.36
03:37:24|35659.36
03:37:26|35659.36
03:37:26|35659.36
03:37:28|35659.36
03:37:29|35659.36
03:37:30|35659.36
03:37:31|35659.36
03:37:32|35659.36
03:37:33|35659.36
03:37:34|35659.36
03:37:35|35659.36
03:37:36|35664.64
03:37:37|35664.64
03:37:38|35665.
03:37:39|35665.
03:37:40|35666.66
03:37:41|35666.66
03:37:42|35666.66
03:37:44|35666.66
03:37:44|35666.66
03:37:45|35666.66
03:37:46|35666.66
03:37:47|35666.66
03:37:49|35666.66
03:37:50|35667.99
03:37:50|35667.99
03:37:51|35667.99
03:37:53|35667.99
03:37:53|35666.66
03:37:55|35666.66
03:37:55|35666.66
03:37:57|35666.66
03:37:57|35657.6
03:37:58|35655.84
03:38:00|35653.41
03:38:01|35656.75
03:38:02|35656.75
03:38:03|35656.75
03:38:04|35656.75
03:38:05|35656.75
03:38:06|35656.75
03:38:07|35656.75
03:38:08|35656.75
03:38:09|35656.75
03:38:10|35656.75
03:38:11|35656.75
03:38:12|35656.75
03:38:13|35656.75
03:38:14|35657.59
03:38:19|35657.59
03:38:20|35646.01
03:38:20|35645.28
03:38:21|35645.
03:38:22|35645.
03:38:24|35645.
03:38:24|35644.
03:38:25|35641.76
03:38:26|35641.
03:38:28|35635.
03:38:29|35635.
03:38:30|35635.
03:38:31|35635.
03:38:32|35635.01
03:38:33|35635.01
03:38:34|35635.01
03:38:35|35635.01
03:38:36|35635.01
03:38:37|35635.01
03:38:38|35635.01
03:38:39|35635.01
03:38:40|35644.
03:38:41|35647.89
03:38:42|35647.89
03:38:43|35647.89
03:38:44|35647.03
03:38:45|35647.04
03:38:46|35647.04
03:38:47|35647.04
03:38:48|35647.04
03:38:49|35647.04
03:38:50|35647.76
03:38:52|35647.76
03:38:53|35647.76
03:38:54|35647.76
03:38:55|35647.76
03:38:56|35647.76
03:38:57|35647.03
03:38:58|35647.03
03:38:59|35647.03
03:39:00|35647.03
03:39:01|35643.49
03:39:01|35643.49
03:39:02|35643.49
03:39:04|35643.49
03:39:04|35643.49
03:39:06|35643.49
03:39:07|35639.
03:39:07|35638.24
03:39:08|35638.24
03:39:10|35638.24
03:39:10|35638.24
03:39:12|35638.24
03:39:13|35638.24
03:39:14|35638.24
03:39:15|35638.24
03:39:16|35638.24
03:39:16|35638.24
03:39:18|35638.24
03:39:19|35638.24
03:39:20|35638.24
03:39:20|35638.24
03:39:21|35638.24
03:39:23|35638.24
03:39:24|35638.24
03:39:25|35638.11
03:39:25|35638.11
03:39:27|35638.11
03:39:28|35636.48
03:39:30|35636.48
03:39:31|35636.48
03:39:33|35631.2
03:39:34|35631.2
03:39:34|35631.2
03:39:36|35631.2
03:39:37|35631.2
03:39:38|35631.2
03:39:38|35630.
03:39:40|35630.
03:39:41|35631.21
03:39:42|35632.96
03:39:43|35632.96
03:39:43|35632.96
03:39:44|35632.96
03:39:46|35634.71
03:39:47|35634.71
03:39:47|35634.71
03:39:49|35634.71
03:39:50|35634.71
03:39:51|35634.72
03:39:52|35634.72
03:39:53|35634.72
03:39:54|35634.72
03:39:55|35634.72
03:39:56|35634.72
03:39:56|35634.72
03:39:58|35632.12
03:39:59|35632.12
03:40:00|35632.12
03:40:01|35632.12
03:40:02|35632.12
03:40:03|35632.12
03:40:04|35632.12
03:40:05|35632.12
03:40:06|35632.12
03:40:07|35632.12
03:40:08|35632.12
03:40:09|35632.12
03:40:10|35632.12
03:40:11|35632.12
03:40:12|35633.08
03:40:13|35636.48
03:40:14|35636.48
03:40:15|35641.76
03:40:16|35641.76
03:40:17|35641.76
03:40:18|35642.32
03:40:19|35642.32
03:40:21|35642.32
03:40:21|35642.32
03:40:22|35642.32
03:40:23|35642.32
03:40:25|35642.32
03:40:25|35642.32
03:40:26|35642.32
03:40:28|35642.32
03:40:28|35642.32
03:40:30|35643.51
03:40:31|35643.51
03:40:33|35643.51
03:40:33|35643.51
03:40:34|35643.51
03:40:36|35643.51
03:40:36|35643.51
03:40:37|35643.51
03:40:39|35643.51
03:40:40|35643.51
03:40:41|35642.31
03:40:43|35640.
03:40:43|35640.
03:40:44|35638.99
03:40:45|35638.99
03:40:47|35638.99
03:40:48|35638.25
03:40:49|35638.25
03:40:50|35638.24
03:40:51|35638.24
03:40:52|35638.24
03:40:53|35638.24
03:40:54|35638.24
03:40:55|35638.24
03:40:56|35638.24
03:40:57|35640.46
03:40:58|35640.46
03:40:59|35640.46
03:41:00|35640.46
03:41:01|35640.46
03:41:02|35640.46
03:41:03|35640.46
03:41:04|35640.46
03:41:05|35640.46
03:41:06|35640.46
03:41:07|35640.46
03:41:08|35640.46
03:41:09|35640.46
03:41:10|35640.46
03:41:11|35640.46
03:41:13|35640.46
03:41:14|35641.75
03:41:15|35640.34
03:41:16|35640.34
03:41:16|35640.34
03:41:17|35640.34
03:41:19|35640.34
03:41:19|35641.76
03:41:20|35641.76
03:41:22|35643.5
03:41:22|35643.5
03:41:24|35643.5
03:41:24|35643.5
03:41:25|35643.5
03:41:26|35643.5
03:41:27|35643.5
03:41:29|35643.5
03:41:30|35643.5
03:41:31|35643.5
03:41:33|35643.5
03:41:33|35643.5
03:41:35|35643.5
03:41:36|35643.5
03:41:37|35643.5
03:41:38|35643.5
03:41:39|35643.5
03:41:39|35643.5
03:41:40|35643.5
03:41:42|35643.5
03:41:42|35643.5
03:41:43|35643.5
03:41:45|35643.5
03:41:46|35643.5
03:41:47|35643.5
03:41:48|35643.5
03:41:49|35643.5
03:41:50|35643.5
03:41:51|35643.5
03:41:52|35643.5
03:41:52|35643.5
03:41:54|35643.5
03:41:54|35643.5
03:41:56|35643.5
03:41:57|35640.34
03:41:58|35640.34
03:41:59|35640.34
03:41:59|35640.34
03:42:04|35640.34
03:42:04|35637.12
03:42:05|35637.12
03:42:06|35637.12
03:42:08|35637.12
03:42:08|35637.12
03:42:10|35637.12
03:42:11|35640.35
03:42:12|35640.35
03:42:13|35640.35
03:42:13|35641.76
03:42:14|35643.13
03:42:16|35643.13
03:42:17|35643.13
03:42:18|35643.13
03:42:19|35643.13
03:42:20|35643.13
03:42:21|35643.13
03:42:22|35639.87
03:42:23|35639.87
03:42:24|35639.87
03:42:25|35639.87
03:42:26|35639.87
03:42:27|35639.87
03:42:28|35639.87
03:42:29|35639.87
03:42:30|35639.87
03:42:32|35639.87
03:42:33|35639.87
03:42:34|35639.87
03:42:35|35639.87
03:42:36|35639.87
03:42:37|35639.87
03:42:37|35639.87
03:42:39|35636.48
03:42:39|35632.42
03:42:41|35632.42
03:42:42|35632.42
03:42:43|35632.42
03:42:43|35632.42
03:42:45|35632.42
03:42:46|35632.42
03:42:47|35632.42
03:42:48|35632.42
03:42:49|35631.
03:42:49|35631.
03:42:51|35631.
03:42:52|35631.
03:42:53|35631.
03:42:54|35631.
03:42:55|35631.
03:42:56|35631.
03:42:57|35630.01
03:42:58|35630.01
03:42:59|35630.01
03:43:00|35630.01
03:43:01|35630.01
03:43:02|35630.01
03:43:03|35630.01
03:43:04|35638.13
03:43:05|35638.13
03:43:06|35638.13
03:43:07|35638.13
03:43:08|35638.13
03:43:09|35638.13
03:43:10|35638.13
03:43:11|35634.83
03:43:12|35634.83
03:43:13|35632.95
03:43:14|35632.95
03:43:15|35632.95
03:43:16|35632.95
03:43:18|35632.95
03:43:18|35624.
03:43:20|35622.4
03:43:20|35622.
03:43:22|35622.
03:43:22|35622.
03:43:23|35622.
03:43:24|35620.
03:43:26|35620.
03:43:26|35617.12
03:43:27|35617.12
03:43:29|35617.12
03:43:29|35617.12
03:43:30|35617.12
03:43:32|35617.12
03:43:34|35617.12
03:43:35|35615.
03:43:36|35608.
03:43:37|35608.
03:43:38|35606.57
03:43:39|35606.57
03:43:40|35606.57
03:43:41|35606.57
03:43:43|35606.56
03:43:43|35606.56
03:43:45|35609.01
03:43:46|35609.01
03:43:46|35609.01
03:43:47|35609.01
03:43:48|35613.59
03:43:50|35613.59
03:43:50|35613.59
03:43:52|35613.59
03:43:53|35613.59
03:43:54|35613.59
03:43:55|35613.59
03:43:56|35613.59
03:43:57|35613.59
03:43:58|35613.59
03:43:59|35613.59
03:44:01|35613.59
03:44:01|35613.59
03:44:02|35613.59
03:44:03|35613.59
03:44:04|35613.59
03:44:05|35613.59
03:44:06|35613.59
03:44:07|35613.59
03:44:08|35613.59
03:44:09|35613.59
03:44:10|35613.59
03:44:12|35613.59
03:44:12|35613.59
03:44:13|35613.59
03:44:14|35613.59
03:44:16|35613.59
03:44:17|35613.59
03:44:17|35613.59
03:44:18|35613.59
03:44:19|35613.59
03:44:20|35613.59
03:44:22|35613.59
03:44:22|35613.59
03:44:24|35610.12
03:44:24|35614.
03:44:25|35618.
03:44:26|35618.
03:44:28|35618.
03:44:28|35620.64
03:44:29|35620.64
03:44:30|35620.64
03:44:32|35620.64
03:44:33|35620.64
03:44:34|35620.64
03:44:35|35620.64
03:44:36|35620.64
03:44:37|35620.64
03:44:39|35620.64
03:44:39|35620.64
03:44:41|35620.64
03:44:42|35620.64
03:44:42|35620.64
03:44:44|35620.64
03:44:45|35620.64
03:44:46|35620.64
03:44:47|35620.64
03:44:48|35620.64
03:44:49|35620.64
03:44:50|35620.64
03:44:51|35620.64
03:44:52|35620.64
03:44:53|35620.64
03:44:54|35620.64
03:44:55|35620.64
03:44:56|35620.64
03:44:57|35620.64
03:44:58|35620.64
03:44:59|35620.64
03:45:00|35620.64
03:45:01|35620.64
03:45:02|35618.88
03:45:03|35618.88
03:45:04|35618.89
03:45:05|35618.89
03:45:06|35618.89
03:45:07|35618.89
03:45:08|35618.89
03:45:09|35618.89
03:45:10|35618.89
03:45:11|35618.89
03:45:12|35618.89
03:45:13|35620.63
03:45:14|35620.63
03:45:15|35620.63
03:45:16|35620.63
03:45:17|35620.63
03:45:18|35620.63
03:45:19|35620.63
03:45:20|35620.63
03:45:21|35620.63
03:45:22|35620.63
03:45:23|35620.63
03:45:24|35620.63
03:45:25|35620.63
03:45:26|35620.63
03:45:27|35620.63
03:45:28|35620.63
03:45:29|35620.63
03:45:30|35620.64
03:45:31|35620.64
03:45:32|35620.64
03:45:34|35620.64
03:45:35|35620.64
03:45:36|35620.64
03:45:37|35620.64
03:45:38|35620.64
03:45:40|35620.64
03:45:40|35620.64
03:45:42|35620.64
03:45:43|35620.64
03:45:44|35623.26
03:45:45|35623.26
03:45:46|35623.26
03:45:47|35624.16
03:45:48|35624.16
03:45:49|35624.16
03:45:50|35624.16
03:45:51|35624.16
03:45:52|35624.16
03:45:53|35624.16
03:45:55|35627.99
03:45:55|35627.99
03:45:56|35628.
03:45:57|35628.
03:45:58|35628.
03:45:59|35628.
03:46:00|35628.
03:46:01|35629.
03:46:02|35629.
03:46:03|35631.2
03:46:04|35631.2
03:46:05|35631.87
03:46:07|35631.87
03:46:07|35636.
03:46:08|35636.
03:46:09|35636.
03:46:10|35636.
03:46:12|35636.
03:46:12|35636.
03:46:13|35636.
03:46:14|35636.
03:46:15|35636.
03:46:16|35636.
03:46:17|35636.
03:46:19|35636.
03:46:19|35636.48
03:46:20|35636.48
03:46:21|35636.48
03:46:23|35636.48
03:46:23|35636.48
03:46:24|35636.48
03:46:26|35636.48
03:46:26|35636.48
03:46:27|35636.48
03:46:28|35636.48
03:46:29|35636.48
03:46:31|35636.48
03:46:31|35636.48
03:46:32|35636.48
03:46:33|35636.48
03:46:37|35636.48
03:46:38|35636.48
03:46:39|35627.68
03:46:40|35627.68
03:46:41|35627.68
03:46:43|35627.68
03:46:44|35627.68
03:46:45|35625.92
03:46:46|35625.92
03:46:47|35625.92
03:46:48|35625.92
03:46:49|35625.92
03:46:49|35625.92
03:46:51|35625.92
03:46:52|35625.92
03:46:53|35625.92
03:46:54|35624.16
03:46:56|35624.
03:46:57|35624.
03:46:58|35622.41
03:46:58|35620.24
03:46:59|35620.24
03:47:01|35620.24
03:47:02|35620.24
03:47:03|35620.24
03:47:04|35620.24
03:47:04|35620.24
03:47:05|35620.24
03:47:07|35620.24
03:47:07|35620.24
03:47:08|35620.24
03:47:10|35620.24
03:47:11|35617.82
03:47:11|35616.
03:47:13|35616.
03:47:14|35616.
03:47:15|35594.3
03:47:15|35594.3
03:47:16|35594.3
03:47:18|35594.3
03:47:19|35594.3
03:47:19|35594.3
03:47:20|35594.3
03:47:22|35594.3
03:47:23|35594.3
03:47:24|35594.3
03:47:25|35594.3
03:47:26|35594.3
03:47:27|35594.3
03:47:27|35594.3
03:47:29|35594.3
03:47:30|35601.28
03:47:31|35601.28
03:47:32|35601.28
03:47:33|35601.28
03:47:34|35601.28
03:47:35|35601.28
03:47:36|35601.28
03:47:37|35601.28
03:47:38|35601.28
03:47:40|35601.28
03:47:40|35603.04
03:47:41|35603.04
03:47:42|35603.04
03:47:43|35603.04
03:47:45|35603.04
03:47:45|35603.04
03:47:47|35603.04
03:47:47|35603.04
03:47:49|35603.04
03:47:50|35599.01
03:47:51|35599.01
03:47:52|35599.01
03:47:52|35596.
03:47:54|35596.
03:47:55|35594.
03:47:56|35594.
03:47:57|35594.
03:47:58|35594.
03:47:59|35594.
03:48:00|35594.
03:48:01|35594.
03:48:02|35595.44
03:48:03|35599.02
03:48:04|35599.52
03:48:05|35601.28
03:48:06|35601.28
03:48:07|35603.04
03:48:08|35603.04
03:48:09|35603.04
03:48:10|35611.
03:48:11|35611.
03:48:12|35611.
03:48:14|35611.84
03:48:14|35611.84
03:48:17|35611.84
03:48:17|35611.84
03:48:19|35611.84
03:48:19|35611.84
03:48:21|35614.
03:48:22|35622.4
03:48:23|35622.4
03:48:24|35622.4
03:48:25|35622.4
03:48:27|35622.4
03:48:27|35627.68
03:48:28|35627.68
03:48:30|35627.68
03:48:30|35627.68
03:48:32|35627.68
03:48:32|35627.68
03:48:33|35627.68
03:48:34|35627.68
03:48:35|35627.68
03:48:36|35627.68
03:48:37|35633.59
03:48:38|35635.
03:48:39|35635.
03:48:40|35635.
03:48:41|35638.99
03:48:43|35638.24
03:48:44|35638.24
03:48:45|35638.24
03:48:46|35638.24
03:48:47|35638.24
03:48:48|35638.24
03:48:49|35638.24
03:48:50|35638.24
03:48:51|35638.24
03:48:52|35638.24
03:48:53|35638.24
03:48:54|35638.24
03:48:55|35638.24
03:48:56|35638.24
03:48:57|35638.24
03:48:59|35638.25
03:49:00|35638.25
03:49:00|35638.25
03:49:01|35638.25
03:49:02|35638.25
03:49:04|35639.28
03:49:05|35639.28
03:49:06|35639.28
03:49:07|35639.28
03:49:08|35639.28
03:49:09|35639.28
03:49:10|35639.28
03:49:11|35639.28
03:49:12|35639.28
03:49:13|35639.28
03:49:14|35639.28
03:49:15|35639.28
03:49:16|35639.28
03:49:17|35639.28
03:49:18|35639.28
03:49:19|35639.28
03:49:20|35639.28
03:49:21|35640.
03:49:22|35640.
03:49:23|35640.
03:49:24|35640.
03:49:25|35640.
03:49:26|35640.
03:49:27|35640.
03:49:28|35640.
03:49:29|35640.
03:49:30|35640.
03:49:31|35640.
03:49:32|35640.
03:49:33|35640.
03:49:35|35639.28
03:49:35|35639.28
03:49:36|35639.28
03:49:38|35639.28
03:49:38|35639.28
03:49:40|35640.
03:49:40|35640.
03:49:41|35636.55
03:49:43|35636.55
03:49:43|35636.55
03:49:45|35636.55
03:49:46|35636.55
03:49:48|35636.55
03:49:48|35636.55
03:49:50|35636.55
03:49:51|35636.55
03:49:52|35636.55
03:49:52|35636.55
03:49:54|35636.55
03:49:54|35636.55
03:49:55|35636.55
03:49:57|35636.55
03:49:58|35636.55
03:49:59|35636.55
03:50:00|35636.55
03:50:01|35636.55
03:50:02|35636.55
03:50:03|35636.55
03:50:04|35636.55
03:50:05|35636.55
03:50:06|35636.55
03:50:09|35636.55
03:50:10|35636.48
03:50:11|35636.48
03:50:12|35636.48
03:50:13|35636.48
03:50:14|35634.72
03:50:15|35634.72
03:50:16|35626.
03:50:17|35626.
03:50:18|35625.92
03:50:19|35625.92
03:50:20|35625.92
03:50:21|35622.41
03:50:22|35622.41
03:50:23|35622.41
03:50:24|35622.41
03:50:25|35622.41
03:50:27|35622.41
03:50:27|35622.4
03:50:28|35622.4
03:50:30|35622.4
03:50:30|35620.
03:50:32|35620.
03:50:32|35620.
03:50:34|35620.
03:50:34|35620.
03:50:36|35620.
03:50:37|35620.
03:50:38|35620.65
03:50:39|35621.01
03:50:41|35621.01
03:50:42|35621.01
03:50:42|35621.01
03:50:43|35621.01
03:50:45|35621.01
03:50:45|35621.01
03:50:46|35621.01
03:50:47|35621.01
03:50:48|35621.01
03:50:49|35621.01
03:50:51|35621.01
03:50:52|35621.01
03:50:52|35621.01
03:50:54|35621.01
03:50:55|35621.01
03:50:55|35621.01
03:50:57|35621.01
03:50:58|35621.01
03:50:59|35621.01
03:51:00|35621.01
03:51:01|35621.01
03:51:02|35621.01
03:51:03|35621.01
03:51:03|35621.01
03:51:04|35621.01
03:51:06|35621.01
03:51:07|35621.01
03:51:08|35621.01
03:51:08|35621.01
03:51:10|35621.01
03:51:11|35621.01
03:51:12|35621.01
03:51:13|35621.01
03:51:14|35621.01
03:51:14|35621.01
03:51:16|35622.39
03:51:17|35622.39
03:51:17|35622.39
03:51:19|35622.39
03:51:19|35622.39
03:51:20|35622.39
03:51:21|35624.16
03:51:22|35624.16
03:51:24|35626.
03:51:24|35627.68
03:51:26|35627.68
03:51:27|35627.68
03:51:27|35627.68
03:51:28|35627.68
03:51:30|35627.68
03:51:30|35627.68
03:51:32|35627.68
03:51:33|35627.68
03:51:34|35627.68
03:51:35|35627.68
03:51:36|35627.68
03:51:37|35627.68
03:51:38|35627.68
03:51:39|35633.85
03:51:40|35634.72
03:51:42|35634.72
03:51:42|35634.72
03:51:44|35634.72
03:51:44|35634.72
03:51:46|35634.72
03:51:47|35634.72
03:51:47|35634.72
03:51:49|35634.72
03:51:50|35634.72
03:51:50|35634.72
03:51:52|35634.72
03:51:52|35634.72
03:51:54|35634.72
03:51:54|35634.72
03:51:56|35634.72
03:51:57|35634.72
03:51:57|35634.72
03:51:59|35634.72
03:52:00|35634.72
03:52:00|35634.72
03:52:01|35634.72
03:52:02|35634.72
03:52:04|35634.72
03:52:04|35636.
03:52:05|35636.
03:52:06|35636.
03:52:08|35636.
03:52:09|35636.
03:52:10|35636.
03:52:11|35636.
03:52:12|35636.
03:52:13|35636.
03:52:14|35636.
03:52:15|35636.
03:52:16|35636.
03:52:17|35636.
03:52:18|35632.96
03:52:19|35632.96
03:52:20|35632.96
03:52:21|35632.96
03:52:22|35632.96
03:52:23|35632.96
03:52:24|35632.96
03:52:25|35632.96
03:52:26|35632.96
03:52:27|35632.96
03:52:28|35632.96
03:52:29|35632.96
03:52:30|35632.96
03:52:31|35632.96
03:52:32|35632.96
03:52:33|35632.96
03:52:34|35631.2
03:52:35|35631.2
03:52:36|35631.2
03:52:37|35631.2
03:52:38|35631.2
03:52:39|35631.2
03:52:40|35631.2
03:52:41|35631.2
03:52:42|35631.2
03:52:43|35631.2
03:52:44|35631.2
03:52:45|35631.2
03:52:46|35631.2
03:52:47|35631.
03:52:48|35625.92
03:52:49|35625.92
03:52:50|35625.92
03:52:51|35625.92
03:52:52|35625.92
03:52:53|35625.92
03:52:54|35625.92
03:52:55|35625.92
03:52:56|35625.92
03:52:57|35625.92
03:52:58|35625.92
03:52:59|35625.92
03:53:00|35625.92
03:53:01|35625.92
03:53:02|35625.92
03:53:03|35625.92
03:53:04|35625.92
03:53:05|35625.92
03:53:06|35625.92
03:53:07|35625.92
03:53:08|35625.92
03:53:09|35625.92
03:53:11|35625.92
03:53:12|35625.92
03:53:13|35625.92
03:53:14|35625.92
03:53:14|35624.16
03:53:16|35624.16
03:53:17|35624.16
03:53:18|35624.16
03:53:19|35624.16
03:53:20|35624.16
03:53:21|35624.16
03:53:22|35622.4
03:53:24|35622.4
03:53:24|35622.4
03:53:26|35616.22
03:53:26|35616.22
03:53:27|35616.22
03:53:28|35616.22
03:53:30|35616.22
03:53:30|35616.22
03:53:32|35616.2
03:53:32|35618.88
03:53:34|35618.88
03:53:34|35618.88
03:53:35|35618.88
03:53:36|35620.63
03:53:37|35620.63
03:53:38|35620.63
03:53:39|35620.63
03:53:41|35620.63
03:53:42|35620.63
03:53:43|35620.63
03:53:44|35620.63
03:53:45|35620.63
03:53:46|35620.63
03:53:47|35620.63
03:53:48|35620.63
03:53:51|35620.63
03:53:52|35620.63
03:53:53|35620.63
03:53:54|35620.63
03:53:54|35620.63
03:53:55|35620.63
03:53:56|35620.63
03:53:58|35620.63
03:53:59|35620.63
03:54:00|35620.63
03:54:01|35620.63
03:54:01|35620.63
03:54:03|35620.63
03:54:04|35620.63
03:54:05|35620.63
03:54:06|35620.63
03:54:07|35620.63
03:54:08|35620.63
03:54:09|35620.63
03:54:09|35620.63
03:54:11|35620.63
03:54:12|35620.63
03:54:12|35620.63
03:54:13|35620.63
03:54:15|35620.63
03:54:15|35620.63
03:54:17|35620.63
03:54:18|35620.63
03:54:19|35620.63
03:54:20|35620.63
03:54:21|35620.64
03:54:22|35620.64
03:54:23|35620.64
03:54:24|35620.64
03:54:25|35620.64
03:54:26|35620.64
03:54:27|35620.64
03:54:28|35620.64
03:54:29|35620.64
03:54:30|35620.64
03:54:31|35620.64
03:54:32|35620.64
03:54:33|35620.64
03:54:34|35620.64
03:54:35|35620.64
03:54:36|35620.64
03:54:37|35620.64
03:54:38|35620.64
03:54:39|35620.64
03:54:40|35620.64
03:54:41|35620.64
03:54:43|35620.64
03:54:43|35620.64
03:54:44|35620.64
03:54:45|35620.64
03:54:47|35623.01
03:54:48|35628.
03:54:49|35629.44
03:54:50|35629.44
03:54:51|35629.44
03:54:52|35629.44
03:54:53|35633.27
03:54:54|35633.27
03:54:55|35633.27
03:54:56|35633.27
03:54:57|35635.69
03:54:58|35638.36
03:55:02|35638.36
03:55:03|35638.36
03:55:04|35638.36
03:55:06|35638.36
03:55:06|35638.36
03:55:07|35638.36
03:55:08|35638.36
03:55:09|35638.36
03:55:11|35638.36
03:55:12|35638.36
03:55:13|35638.36
03:55:14|35638.36
03:55:14|35638.36
03:55:16|35638.36
03:55:17|35638.36
03:55:17|35638.36
03:55:19|35638.36
03:55:19|35638.36
03:55:21|35638.36
03:55:22|35638.36
03:55:23|35638.36
03:55:23|35636.48
03:55:25|35636.48
03:55:25|35632.96
03:55:27|35631.2
03:55:28|35631.2
03:55:29|35631.2
03:55:30|35631.2
03:55:30|35631.2
03:55:32|35631.2
03:55:32|35631.2
03:55:33|35631.
03:55:34|35631.
03:55:35|35631.
03:55:37|35631.
03:55:38|35631.
03:55:39|35631.
03:55:40|35631.
03:55:41|35631.
03:55:42|35631.
03:55:44|35631.
03:55:44|35631.
03:55:46|35631.
03:55:47|35631.
03:55:48|35631.
03:55:49|35631.
03:55:50|35631.
03:55:51|35631.
03:55:52|35631.
03:55:53|35631.
03:55:54|35631.
03:55:55|35631.
03:55:56|35631.
03:55:57|35631.
03:55:58|35631.
03:55:59|35632.95
03:56:00|35632.95
03:56:01|35632.95
03:56:02|35632.95
03:56:03|35632.95
03:56:04|35632.95
03:56:06|35632.95
03:56:07|35632.95
03:56:08|35632.95
03:56:09|35632.95
03:56:10|35634.72
03:56:11|35634.72
03:56:12|35636.36
03:56:13|35636.36
03:56:14|35636.36
03:56:15|35636.36
03:56:16|35636.36
03:56:17|35636.36
03:56:19|35636.36
03:56:20|35636.36
03:56:21|35636.36
03:56:22|35636.36
03:56:23|35636.36
03:56:24|35636.36
03:56:25|35636.36
03:56:26|35636.36
03:56:27|35633.07
03:56:28|35633.07
03:56:29|35633.07
03:56:30|35633.07
03:56:31|35633.07
03:56:32|35633.07
03:56:33|35633.07
03:56:35|35633.07
03:56:35|35633.07
03:56:36|35633.07
03:56:38|35633.07
03:56:39|35633.08
03:56:40|35633.08
03:56:40|35636.36
03:56:42|35636.36
03:56:43|35636.36
03:56:44|35636.36
03:56:47|35636.36
03:56:48|35636.36
03:56:49|35636.36
03:56:49|35636.36
03:56:51|35636.36
03:56:52|35632.95
03:56:53|35632.95
03:56:54|35632.95
03:56:55|35632.95
03:56:56|35632.95
03:56:57|35632.95
03:56:58|35632.95
03:56:59|35632.95
03:57:00|35632.95
03:57:01|35632.95
03:57:02|35632.95
03:57:04|35632.95
03:57:05|35632.95
03:57:06|35634.38
03:57:07|35634.38
03:57:08|35634.38
03:57:09|35634.38
03:57:10|35634.38
03:57:12|35634.38
03:57:13|35634.38
03:57:14|35634.38
03:57:15|35634.38
03:57:16|35634.38
03:57:16|35634.38
03:57:18|35634.38
03:57:18|35634.38
03:57:20|35634.38
03:57:21|35634.38
03:57:22|35634.38
03:57:22|35634.38
03:57:24|35634.38
03:57:25|35634.38
03:57:26|35634.38
03:57:27|35630.
03:57:28|35624.
03:57:29|35624.
03:57:29|35622.4
03:57:31|35622.4
03:57:32|35622.4
03:57:33|35622.4
03:57:34|35622.4
03:57:35|35622.4
03:57:36|35622.4
03:57:37|35620.64
03:57:38|35620.64
03:57:39|35620.64
03:57:40|35620.64
03:57:41|35620.64
03:57:42|35619.57
03:57:43|35619.57
03:57:45|35619.57
03:57:46|35619.57
03:57:48|35619.57
03:57:49|35619.57
03:57:50|35619.57
03:57:50|35619.57
03:57:52|35619.57
03:57:53|35624.16
03:57:53|35624.16
03:57:55|35624.16
03:57:55|35624.16
03:57:57|35624.16
03:57:58|35624.16
03:57:59|35624.16
03:58:00|35624.16
03:58:01|35624.16
03:58:02|35624.16
03:58:03|35624.16
03:58:04|35624.16
03:58:05|35624.16
03:58:06|35624.16
03:58:07|35620.
03:58:08|35620.
03:58:09|35620.
03:58:10|35620.
03:58:11|35620.
03:58:12|35619.56
03:58:13|35619.56
03:58:14|35619.56
03:58:16|35619.56
03:58:16|35619.56
03:58:17|35619.56
03:58:18|35619.56
03:58:19|35619.56
03:58:20|35619.56
03:58:21|35619.56
03:58:22|35619.56
03:58:23|35619.56
03:58:24|35619.56
03:58:25|35619.56
03:58:26|35619.56
03:58:27|35619.56
03:58:28|35619.56
03:58:29|35619.56
03:58:30|35619.56
03:58:31|35619.56
03:58:32|35619.56
03:58:33|35619.56
03:58:34|35619.56
03:58:35|35622.39
03:58:36|35622.39
03:58:37|35622.39
03:58:38|35622.39
03:58:39|35622.39
03:58:40|35622.39
03:58:42|35622.4
03:58:42|35622.4
03:58:43|35622.39
03:58:44|35622.39
03:58:46|35622.39
03:58:48|35622.39
03:58:49|35618.88
03:58:49|35618.
03:58:51|35618.
03:58:52|35618.
03:58:53|35618.
03:58:54|35616.98
03:58:55|35616.98
03:58:56|35616.
03:58:57|35616.
03:58:58|35616.
03:58:59|35616.
03:58:59|35616.
03:59:01|35616.
03:59:02|35616.
03:59:02|35616.
03:59:04|35616.
03:59:05|35616.
03:59:06|35615.37
03:59:07|35615.37
03:59:08|35615.37
03:59:09|35615.37
03:59:12|35614.99
03:59:14|35614.99
03:59:14|35614.99
03:59:16|35614.99
03:59:16|35614.99
03:59:17|35614.99
03:59:18|35614.01
03:59:19|35613.99
03:59:20|35610.97
03:59:21|35610.98
03:59:22|35610.98
03:59:23|35610.98
03:59:24|35610.98
03:59:26|35610.98
03:59:27|35610.98
03:59:28|35610.98
03:59:29|35610.98
03:59:30|35610.98
03:59:31|35610.98
03:59:32|35610.98
03:59:32|35610.98
03:59:34|35610.98
03:59:34|35610.98
03:59:36|35610.98
03:59:36|35610.98
03:59:38|35610.98
03:59:39|35610.98
03:59:39|35610.98
03:59:41|35610.98
03:59:42|35610.98
03:59:43|35610.98
03:59:44|35609.
03:59:46|35609.
03:59:47|35609.
03:59:49|35609.
03:59:49|35609.
03:59:50|35606.56
03:59:51|35606.56
03:59:52|35606.56
03:59:53|35606.56
03:59:54|35606.
03:59:55|35606.
03:59:56|35605.01
03:59:57|35605.01
03:59:59|35605.01
04:00:00|35605.01
04:00:00|35605.01
04:00:01|35605.01
04:00:03|35610.08
04:00:03|35611.84
04:00:05|35618.85
04:00:06|35618.85
04:00:07|35618.85
04:00:08|35618.85
04:00:09|35620.64
04:00:10|35620.64
04:00:11|35620.64
04:00:11|35620.64
04:00:12|35626.34
04:00:14|35626.34
04:00:14|35628.
04:00:16|35628.
04:00:16|35628.
04:00:18|35627.67
04:00:22|35627.67
04:00:22|35627.67
04:00:23|35627.67
04:00:24|35627.67
04:00:25|35627.67
04:00:26|35627.67
04:00:27|35620.64
04:00:28|35620.64
04:00:29|35620.64
04:00:30|35620.64
04:00:31|35620.64
04:00:32|35620.64
04:00:33|35620.64
04:00:34|35617.12
04:00:36|35611.94
04:00:36|35611.94
04:00:37|35610.08
04:00:38|35609.01
04:00:39|35609.01
04:00:41|35609.01
04:00:41|35609.01
04:00:42|35609.01
04:00:43|35609.01
04:00:44|35609.01
04:00:45|35611.83
04:00:46|35611.83
04:00:48|35611.83
04:00:48|35611.83
04:00:50|35611.83
04:00:51|35611.84
04:00:52|35613.6
04:00:53|35619.76
04:00:54|35621.
04:00:55|35621.
04:01:09|35621.
04:01:10|35624.16
04:01:10|35624.41
04:01:12|35624.41
04:01:13|35624.41
04:01:14|35624.41
04:01:15|35624.41
04:01:16|35624.41
04:01:17|35624.41
04:01:18|35624.41
04:01:19|35624.41
04:01:19|35624.41
04:01:20|35624.41
04:01:22|35624.41
04:01:23|35624.41
04:01:24|35624.41
04:01:25|35624.41
04:01:25|35624.41
04:01:26|35624.41
04:01:28|35622.41
04:01:29|35622.41
04:01:30|35622.41
04:01:31|35620.64
04:01:31|35620.64
04:01:32|35620.64
04:01:34|35620.64
04:01:35|35619.01
04:01:36|35619.01
04:01:37|35619.01
04:01:37|35619.01
04:01:39|35619.01
04:01:39|35619.01
04:01:41|35619.01
04:01:41|35619.01
04:01:42|35619.01
04:01:44|35619.01
04:01:44|35618.88
04:01:46|35618.88
04:01:47|35618.88
04:01:48|35618.88
04:01:49|35618.88
04:01:50|35618.88
04:01:51|35618.88
04:01:52|35618.88
04:01:54|35618.88
04:01:54|35618.88
04:01:56|35618.88
04:01:57|35618.88
04:01:58|35618.88
04:01:58|35618.88
04:02:00|35618.88
04:02:00|35618.88
04:02:01|35618.88
04:02:02|35618.88
04:02:03|35618.88
04:02:05|35618.88
04:02:05|35618.88
04:02:07|35618.88
04:02:07|35618.88
04:02:09|35618.88
04:02:10|35618.88
04:02:10|35618.88
04:02:11|35618.88
04:02:12|35618.01
04:02:14|35618.01
04:02:14|35618.01
04:02:15|35618.01
04:02:16|35618.01
04:02:18|35618.01
04:02:18|35618.01
04:02:19|35618.01
04:02:21|35618.01
04:02:21|35618.01
04:02:23|35618.01
04:02:24|35618.01
04:02:25|35618.01
04:02:26|35618.01
04:02:27|35618.01
04:02:28|35618.01
04:02:29|35618.01
04:02:30|35618.01
04:02:31|35618.01
04:02:32|35618.
04:02:33|35618.
04:02:34|35618.
04:02:35|35618.
04:02:36|35618.
04:02:37|35618.
04:02:38|35618.01
04:02:39|35618.01
04:02:40|35618.01
04:02:41|35618.01
04:02:42|35619.01
04:02:43|35619.01
04:02:44|35619.01
04:02:45|35619.01
04:02:46|35619.01
04:02:47|35619.01
04:02:48|35619.01
04:02:49|35619.01
04:02:51|35619.01
04:02:52|35619.01
04:02:53|35619.01
04:02:54|35619.01
04:02:55|35620.63
04:02:56|35620.63
04:02:57|35620.63
04:02:58|35620.63
04:02:59|35620.63
04:03:00|35620.63
04:03:01|35618.57
04:03:02|35618.57
04:03:03|35618.57
04:03:04|35618.57
04:03:05|35618.57
04:03:06|35618.57
04:03:07|35618.57
04:03:08|35618.57
04:03:09|35616.
04:03:11|35616.
04:03:11|35610.
04:03:13|35610.
04:03:13|35610.
04:03:14|35610.
04:03:16|35610.
04:03:16|35610.
04:03:17|35610.
04:03:18|35610.
04:03:20|35610.
04:03:21|35610.
04:03:21|35610.
04:03:22|35610.
04:03:24|35610.01
04:03:25|35611.85
04:03:26|35611.85
04:03:27|35613.6
04:03:28|35615.36
04:03:29|35615.36
04:03:30|35615.36
04:03:32|35615.36
04:03:32|35616.
04:03:33|35616.
04:03:34|35616.
04:03:35|35616.
04:03:36|35616.
04:03:37|35618.46
04:03:38|35618.46
04:03:39|35618.46
04:03:40|35624.29
04:03:42|35624.29
04:03:42|35624.29
04:03:43|35624.29
04:03:44|35624.29
04:03:46|35624.29
04:03:47|35624.29
04:03:48|35624.29
04:03:49|35624.29
04:03:50|35624.29
04:03:51|35624.29
04:03:53|35624.29
04:03:53|35624.29
04:03:54|35624.29
04:03:55|35624.29
04:03:56|35624.29
04:03:57|35624.29
04:03:58|35624.29
04:03:59|35624.29
04:04:01|35624.29
04:04:01|35624.29
04:04:03|35624.29
04:04:03|35624.29
04:04:04|35624.29
04:04:05|35622.4
04:04:06|35622.4
04:04:07|35621.12
04:04:08|35620.64
04:04:09|35620.64
04:04:10|35619.01
04:04:11|35619.01
04:04:12|35619.01
04:04:15|35619.01
04:04:15|35619.01
04:04:16|35618.88
04:04:17|35618.88
04:04:18|35615.
04:04:19|35611.84
04:04:20|35611.84
04:04:22|35611.84
04:04:23|35611.84
04:04:24|35611.84
04:04:25|35611.84
04:04:25|35611.84
04:04:26|35611.84
04:04:27|35611.84
04:04:28|35611.84
04:04:30|35611.84
04:04:30|35611.84
04:04:31|35611.84
04:04:32|35611.84
04:04:34|35611.84
04:04:35|35611.
04:04:36|35604.81
04:04:37|35604.81
04:04:38|35604.81
04:04:39|35604.81
04:04:40|35604.81
04:04:41|35604.81
04:04:42|35604.81
04:04:43|35604.81
04:04:44|35604.81
04:04:45|35604.81
04:04:46|35604.81
04:04:47|35604.81
04:04:48|35604.81
04:04:49|35604.81
04:04:50|35604.81
04:04:51|35604.81
04:04:52|35604.81
04:04:54|35604.81
04:04:55|35604.81
04:04:56|35604.81
04:04:57|35604.81
04:04:58|35604.81
04:04:59|35604.81
04:05:00|35603.04
04:05:01|35603.04
04:05:02|35603.04
04:05:03|35603.04
04:05:04|35603.04
04:05:05|35603.04
04:05:06|35601.46
04:05:07|35601.46
04:05:08|35601.46
04:05:09|35601.46
04:05:10|35601.46
04:05:11|35601.46
04:05:12|35601.46
04:05:13|35601.46
04:05:14|35600.
04:05:16|35600.
04:05:16|35600.
04:05:17|35600.
04:05:19|35600.
04:05:19|35600.
04:05:21|35600.
04:05:22|35600.
04:05:22|35600.
04:05:23|35600.
04:05:24|35600.
04:05:25|35600.
04:05:26|35600.
04:05:27|35600.
04:05:29|35600.
04:05:29|35600.
04:05:30|35599.53
04:05:31|35599.53
04:05:33|35604.48
04:05:33|35604.48
04:05:35|35606.56
04:05:36|35606.56
04:05:37|35609.
04:05:38|35611.
04:05:39|35611.
04:05:40|35611.
04:05:41|35611.
04:05:42|35611.
04:05:43|35611.
04:05:44|35611.
04:05:45|35611.
04:05:46|35611.
04:05:48|35611.
04:05:48|35611.
04:05:49|35611.
04:05:50|35611.
04:05:51|35611.
04:05:53|35608.32
04:05:53|35608.32
04:05:55|35604.8
04:05:55|35604.8
04:05:56|35604.8
04:05:58|35601.28
04:05:59|35601.28
04:06:00|35601.28
04:06:01|35601.
04:06:02|35601.
04:06:03|35601.
04:06:04|35601.
04:06:05|35599.55
04:06:06|35599.55
04:06:07|35599.55
04:06:08|35599.55
04:06:09|35599.55
04:06:10|35599.55
04:06:11|35599.55
04:06:12|35599.55
04:06:13|35599.55
04:06:14|35599.55
04:06:16|35599.55
04:06:16|35599.55
04:06:18|35599.55
04:06:18|35599.55
04:06:20|35599.55
04:06:21|35599.55
04:06:23|35603.04
04:06:23|35603.04
04:06:24|35606.56
04:06:25|35608.32
04:06:27|35608.32
04:06:27|35608.32
04:06:29|35608.32
04:06:30|35608.32
04:06:31|35608.32
04:06:32|35608.32
04:06:33|35608.32
04:06:34|35608.32
04:06:35|35608.32
04:06:36|35608.94
04:06:38|35604.8
04:06:38|35599.97
04:06:39|35599.97
04:06:40|35599.97
04:06:41|35599.97
04:06:42|35599.97
04:06:45|35599.97
04:06:46|35599.97
04:06:47|35599.97
04:06:48|35599.97
04:06:49|35599.97
04:06:50|35599.97
04:06:51|35599.97
04:06:52|35599.97
04:06:53|35599.97
04:06:54|35599.56
04:06:56|35599.56
04:06:57|35599.56
04:06:58|35599.52
04:06:58|35599.52
04:07:01|35599.52
04:07:02|35594.78
04:07:03|35594.78
04:07:04|35590.
04:07:05|35590.
04:07:07|35590.
04:07:07|35581.4
04:07:09|35581.4
04:07:10|35575.
04:07:11|35571.
04:07:12|35565.
04:07:13|35559.87
04:07:13|35558.42
04:07:14|35558.27
04:07:16|35558.27
04:07:17|35558.01
04:07:17|35558.01
04:07:19|35558.01
04:07:19|35558.
04:07:21|35558.
04:07:22|35558.
04:07:22|35558.
04:07:23|35564.32
04:07:25|35564.32
04:07:25|35564.32
04:07:27|35564.32
04:07:28|35565.99
04:07:29|35565.97
04:07:29|35562.68
04:07:30|35562.68
04:07:32|35562.68
04:07:32|35561.85
04:07:34|35561.85
04:07:35|35561.85
04:07:36|35561.85
04:07:36|35560.81
04:07:38|35559.04
04:07:39|35559.04
04:07:39|35559.04
04:07:41|35559.04
04:07:42|35558.
04:07:42|35557.28
04:07:44|35557.01
04:07:45|35557.01
04:07:45|35557.01
04:07:46|35557.01
04:07:47|35557.01
04:07:49|35557.01
04:07:49|35557.01
04:07:51|35553.95
04:07:52|35553.17
04:07:53|35550.64
04:07:54|35550.
04:07:55|35531.
04:07:57|35538.
04:07:58|35539.
04:08:00|35540.
04:08:01|35540.
04:08:01|35541.
04:08:03|35546.71
04:08:03|35546.71
04:08:05|35546.71
04:08:06|35546.71
04:08:06|35548.67
04:08:07|35548.67
04:08:08|35548.67
04:08:09|35548.67
04:08:10|35548.67
04:08:11|35548.67
04:08:12|35548.67
04:08:14|35548.67
04:08:14|35548.99
04:08:15|35557.83
04:08:16|35557.83
04:08:18|35561.
04:08:19|35563.53
04:08:20|35563.53
04:08:20|35564.
04:08:21|35564.
04:08:22|35564.
04:08:24|35564.
04:08:25|35564.
04:08:26|35564.
04:08:26|35566.08
04:08:27|35571.
04:08:28|35571.
04:08:29|35571.18
04:08:31|35571.18
04:08:32|35571.36
04:08:33|35571.36
04:08:33|35571.36
04:08:35|35571.36
04:08:36|35571.36
04:08:37|35571.36
04:08:37|35573.11
04:08:38|35573.11
04:08:40|35573.11
04:08:41|35571.35
04:08:42|35571.35
04:08:43|35569.6
04:08:44|35569.6
04:08:45|35569.6
04:08:46|35569.6
04:08:47|35569.6
04:08:48|35569.61
04:08:49|35569.61
04:08:50|35569.61
04:08:51|35573.12
04:08:53|35573.12
04:08:54|35573.12
04:08:54|35573.12
04:08:56|35573.12
04:08:57|35573.12
04:08:59|35573.12
04:08:59|35573.12
04:09:00|35573.12
04:09:02|35573.11
04:09:03|35573.11
04:09:04|35573.11
04:09:05|35573.11
04:09:06|35573.11
04:09:06|35573.11
04:09:08|35573.11
04:09:08|35578.4
04:09:10|35578.4
04:09:11|35578.4
04:09:11|35578.4
04:09:12|35578.4
04:09:14|35581.17
04:09:15|35581.17
04:09:16|35581.17
04:09:17|35583.67
04:09:17|35583.67
04:09:19|35583.67
04:09:20|35583.67
04:09:21|35583.67
04:09:22|35583.67
04:09:23|35583.67
04:09:24|35583.67
04:09:25|35583.67
04:09:26|35583.67
04:09:27|35583.67
04:09:28|35583.67
04:09:29|35583.67
04:09:30|35583.67
04:09:31|35583.67
04:09:32|35583.67
04:09:33|35583.67
04:09:34|35583.67
04:09:35|35583.67
04:09:36|35583.67
04:09:37|35583.67
04:09:38|35583.67
04:09:39|35583.68
04:09:40|35583.68
04:09:41|35583.68
04:09:42|35583.68
04:09:43|35583.68
04:09:44|35583.68
04:09:45|35583.68
04:09:46|35583.68
04:09:47|35583.68
04:09:48|35583.68
04:09:49|35583.68
04:09:50|35583.68
04:09:51|35583.68
04:09:52|35585.
04:09:53|35585.
04:09:54|35585.
04:09:55|35585.
04:09:56|35585.
04:09:58|35585.
04:09:59|35585.
04:10:00|35585.
04:10:01|35585.
04:10:02|35585.
04:10:03|35584.11
04:10:04|35584.11
04:10:06|35581.11
04:10:06|35581.11
04:10:08|35581.11
04:10:09|35581.11
04:10:10|35581.11
04:10:11|35581.11
04:10:12|35581.12
04:10:13|35585.44
04:10:14|35585.99
04:10:15|35585.99
04:10:16|35586.62
04:10:18|35592.47
04:10:18|35592.47
04:10:19|35592.47
04:10:20|35592.47
04:10:22|35592.47
04:10:22|35592.47
04:10:24|35592.47
04:10:25|35592.47
04:10:26|35592.47
04:10:27|35592.47
04:10:28|35592.48
04:10:29|35592.48
04:10:30|35600.92
04:10:31|35605.
04:10:32|35605.
04:10:33|35605.
04:10:34|35605.
04:10:35|35605.
04:10:36|35609.25
04:10:37|35609.25
04:10:38|35609.25
04:10:39|35609.25
04:10:40|35606.56
04:10:41|35600.92
04:10:42|35600.92
04:10:44|35600.92
04:10:44|35600.92
04:10:46|35599.53
04:10:46|35599.53
04:10:48|35599.53
04:10:49|35599.53
04:10:49|35599.53
04:10:50|35599.53
04:10:52|35599.53
04:10:52|35599.53
04:10:53|35599.53
04:10:55|35599.53
04:10:55|35599.53
04:10:57|35599.53
04:10:58|35599.53
04:10:59|35599.53
04:11:01|35603.03
04:11:02|35603.03
04:11:03|35603.03
04:11:04|35603.03
04:11:05|35603.03
04:11:06|35603.03
04:11:07|35599.65
04:11:08|35594.
04:11:09|35591.11
04:11:10|35591.11
04:11:11|35591.11
04:11:12|35591.11
04:11:13|35591.11
04:11:14|35591.11
04:11:15|35591.11
04:11:16|35591.01
04:11:17|35591.01
04:11:18|35591.01
04:11:19|35591.01
04:11:20|35591.01
04:11:21|35591.01
04:11:22|35591.01
04:11:23|35591.01
04:11:24|35591.01
04:11:25|35591.01
04:11:26|35591.01
04:11:27|35594.24
04:11:28|35596.
04:11:29|35596.
04:11:30|35596.
04:11:31|35596.
04:11:32|35596.
04:11:33|35596.
04:11:34|35607.11
04:11:35|35607.11
04:11:36|35607.11
04:11:37|35607.11
04:11:38|35607.11
04:11:39|35607.11
04:11:40|35607.11
04:11:41|35607.11
04:11:42|35607.11
04:11:43|35607.11
04:11:44|35607.11
04:11:45|35607.11
04:11:46|35613.99
04:11:47|35613.99
04:11:48|35621.57
04:11:49|35621.24
04:11:50|35615.36
04:11:51|35615.36
04:11:52|35615.36
04:11:53|35615.36
04:11:54|35615.36
04:11:55|35614.
04:11:56|35614.
04:11:57|35614.
04:11:59|35614.17
04:12:00|35614.17
04:12:02|35614.17
04:12:03|35614.17
04:12:04|35614.17
04:12:05|35614.17
04:12:06|35617.82
04:12:07|35617.82
04:12:08|35617.82
04:12:09|35617.82
04:12:10|35618.88
04:12:11|35618.88
04:12:12|35618.88
04:12:14|35618.88
04:12:15|35618.88
04:12:16|35618.88
04:12:17|35618.88
04:12:18|35618.21
04:12:19|35618.21
04:12:19|35618.21
04:12:20|35618.21
04:12:21|35618.21
04:12:22|35618.21
04:12:24|35618.21
04:12:25|35618.21
04:12:25|35618.21
04:12:27|35618.21
04:12:27|35618.21
04:12:28|35618.21
04:12:29|35618.21
04:12:31|35618.21
04:12:32|35618.21
04:12:32|35618.21
04:12:33|35619.
04:12:35|35619.
04:12:36|35619.
04:12:37|35619.
04:12:37|35619.
04:12:38|35619.
04:12:39|35619.
04:12:40|35619.
04:12:42|35619.
04:12:43|35619.
04:12:43|35620.
04:12:44|35620.
04:12:45|35620.
04:12:47|35620.
04:12:48|35619.99
04:12:49|35619.99
04:12:50|35619.99
04:12:51|35619.99
04:12:52|35619.99
04:12:53|35619.99
04:12:54|35619.99
04:12:55|35619.99
04:12:56|35619.99
04:12:57|35619.99
04:12:58|35619.99
04:12:59|35619.99
04:13:01|35619.99
04:13:02|35619.99
04:13:03|35619.99
04:13:04|35619.99
04:13:05|35619.99
04:13:07|35619.99
04:13:08|35619.99
04:13:09|35619.99
04:13:10|35617.13
04:13:11|35617.13
04:13:12|35617.13
04:13:14|35617.13
04:13:14|35619.98
04:13:15|35619.98
04:13:17|35619.98
04:13:18|35619.98
04:13:19|35619.98
04:13:19|35619.98
04:13:21|35619.98
04:13:22|35619.98
04:13:23|35619.98
04:13:23|35619.98
04:13:25|35619.98
04:13:25|35619.98
04:13:27|35619.98
04:13:28|35619.98
04:13:28|35619.98
04:13:30|35619.98
04:13:30|35619.98
04:13:32|35619.98
04:13:33|35619.98
04:13:34|35619.98
04:13:35|35619.98
04:13:36|35619.98
04:13:37|35619.98
04:13:38|35619.98
04:13:39|35619.98
04:13:40|35619.98
04:13:41|35619.98
04:13:42|35619.98
04:13:43|35619.98
04:13:44|35619.98
04:13:45|35619.98
04:13:46|35619.98
04:13:47|35619.98
04:13:48|35619.98
04:13:49|35619.98
04:13:50|35620.
04:13:51|35620.
04:13:52|35620.
04:13:53|35620.
04:13:54|35620.
04:13:55|35620.
04:13:56|35620.
04:13:57|35620.
04:13:58|35620.
04:13:59|35620.
04:14:00|35620.
04:14:01|35620.
04:14:02|35620.
04:14:03|35620.
04:14:04|35619.85
04:14:06|35619.85
04:14:06|35619.85
04:14:08|35619.85
04:14:08|35619.85
04:14:09|35619.85
04:14:10|35619.85
04:14:12|35619.85
04:14:13|35619.85
04:14:13|35619.85
04:14:14|35619.85
04:14:15|35619.86
04:14:16|35619.86
04:14:17|35619.86
04:14:18|35619.86
04:14:20|35619.86
04:14:21|35619.86
04:14:21|35619.86
04:14:22|35619.86
04:14:23|35619.86
04:14:25|35619.86
04:14:25|35619.86
04:14:26|35619.86
04:14:27|35619.86
04:14:29|35619.86
04:14:30|35619.86
04:14:31|35619.86
04:14:32|35619.86
04:14:33|35619.86
04:14:34|35619.86
04:14:35|35619.86
04:14:36|35619.86
04:14:37|35619.86
04:14:38|35619.86
04:14:39|35619.86
04:14:40|35619.86
04:14:41|35619.86
04:14:42|35619.86
04:14:43|35619.86
04:14:44|35619.86
04:14:45|35619.86
04:14:46|35619.86
04:14:47|35619.86
04:14:48|35619.86
04:14:49|35619.86
04:14:50|35619.86
04:14:52|35619.86
04:14:52|35619.86
04:14:53|35619.86
04:14:54|35621.
04:14:56|35621.
04:14:57|35621.
04:14:58|35621.
04:14:59|35621.
04:15:00|35621.
04:15:00|35621.
04:15:02|35621.
04:15:03|35621.
04:15:04|35621.
04:15:05|35621.
04:15:06|35624.16
04:15:08|35624.16
04:15:08|35625.03
04:15:09|35625.03
04:15:10|35630.12
04:15:11|35630.12
04:15:12|35630.12
04:15:13|35630.12
04:15:14|35630.12
04:15:15|35630.12
04:15:16|35630.12
04:15:17|35630.12
04:15:19|35630.99
04:15:19|35630.99
04:15:20|35630.99
04:15:21|35627.68
04:15:22|35627.68
04:15:23|35625.92
04:15:24|35625.92
04:15:25|35625.92
04:15:26|35625.92
04:15:27|35625.92
04:15:28|35625.92
04:15:29|35625.92
04:15:30|35625.92
04:15:31|35625.92
04:15:32|35625.92
04:15:33|35625.92
04:15:35|35625.92
04:15:36|35625.92
04:15:37|35625.92
04:15:38|35625.92
04:15:38|35625.92
04:15:40|35625.92
04:15:41|35625.92
04:15:41|35625.92
04:15:43|35625.92
04:15:43|35625.92
04:15:45|35625.92
04:15:46|35625.81
04:15:47|35625.81
04:15:48|35625.81
04:15:48|35625.81
04:15:50|35625.81
04:15:51|35625.81
04:15:52|35625.81
04:15:52|35625.81
04:15:53|35625.81
04:15:55|35625.81
04:15:56|35625.81
04:15:57|35625.81
04:15:58|35625.81
04:15:59|35625.81
04:16:00|35625.81
04:16:00|35625.81
04:16:01|35625.81
04:16:03|35625.81
04:16:05|35627.67
04:16:06|35627.67
04:16:07|35627.67
04:16:08|35627.67
04:16:09|35627.67
04:16:11|35627.67
04:16:11|35627.67
04:16:12|35627.67
04:16:13|35627.67
04:16:15|35627.67
04:16:16|35627.67
04:16:16|35627.67
04:16:17|35627.67
04:16:18|35627.67
04:16:20|35627.67
04:16:20|35627.67
04:16:21|35627.67
04:16:22|35627.67
04:16:24|35627.67
04:16:24|35627.67
04:16:26|35627.67
04:16:26|35627.67
04:16:27|35627.67
04:16:28|35627.67
04:16:30|35627.67
04:16:31|35627.82
04:16:31|35627.82
04:16:33|35627.82
04:16:33|35627.82
04:16:34|35627.82
04:16:35|35627.82
04:16:36|35627.82
04:16:37|35627.82
04:16:39|35627.82
04:16:39|35627.82
04:16:40|35627.82
04:16:41|35627.82
04:16:43|35627.82
04:16:43|35627.82
04:16:44|35629.34
04:16:45|35629.34
04:16:46|35629.34
04:16:48|35629.34
04:16:48|35629.34
04:16:50|35629.34
04:16:51|35629.34
04:16:51|35629.34
04:16:53|35629.34
04:16:53|35629.34
04:16:54|35629.34
04:16:55|35629.34
04:16:56|35629.34
04:16:57|35629.34
04:16:59|35629.34
04:16:59|35629.34
04:17:01|35629.34
04:17:01|35629.34
04:17:02|35629.34
04:17:04|35629.34
04:17:05|35629.34
04:17:06|35629.34
04:17:07|35629.34
04:17:08|35629.34
04:17:09|35629.34
04:17:10|35629.34
04:17:11|35629.34
04:17:12|35629.34
04:17:13|35629.34
04:17:14|35629.34
04:17:15|35629.34
04:17:16|35629.34
04:17:17|35629.34
04:17:18|35629.34
04:17:20|35629.34
04:17:20|35629.34
04:17:21|35629.34
04:17:22|35629.34
04:17:23|35629.34
04:17:24|35629.34
04:17:25|35629.34
04:17:27|35629.34
04:17:27|35629.34
04:17:28|35629.34
04:17:29|35629.34
04:17:30|35629.34
04:17:31|35629.34
04:17:32|35629.34
04:17:33|35629.34
04:17:34|35629.34
04:17:36|35629.34
04:17:36|35629.34
04:17:37|35626.64
04:17:38|35626.64
04:17:39|35626.64
04:17:41|35626.64
04:17:41|35626.64
04:17:43|35629.34
04:17:44|35629.34
04:17:45|35629.34
04:17:46|35629.34
04:17:47|35627.31
04:17:48|35627.31
04:17:49|35627.31
04:17:50|35627.31
04:17:50|35627.31
04:17:52|35627.31
04:17:52|35627.31
04:17:53|35626.24
04:17:55|35626.24
04:17:56|35626.24
04:17:56|35626.24
04:17:58|35626.24
04:17:58|35626.24
04:18:00|35626.24
04:18:01|35626.24
04:18:02|35626.24
04:18:03|35626.24
04:18:04|35626.24
04:18:05|35626.24
04:18:06|35626.24
04:18:07|35626.24
04:18:08|35626.24
04:18:09|35626.24
04:18:10|35626.24
04:18:11|35626.24
04:18:12|35626.24
04:18:13|35626.24
04:18:14|35626.24
04:18:15|35626.24
04:18:16|35626.24
04:18:17|35621.57
04:18:19|35620.64
04:18:19|35618.88
04:18:20|35618.88
04:18:21|35618.88
04:18:22|35606.56
04:18:24|35592.48
04:18:24|35585.
04:18:26|35585.
04:18:27|35585.
04:18:28|35585.
04:18:29|35585.
04:18:30|35585.
04:18:31|35584.01
04:18:32|35584.01
04:18:33|35581.01
04:18:34|35576.01
04:18:35|35576.01
04:18:35|35576.01
04:18:37|35575.
04:18:37|35575.
04:18:39|35575.
04:18:40|35573.12
04:18:41|35570.
04:18:42|35570.
04:18:43|35567.84
04:18:44|35567.84
04:18:45|35566.21
04:18:46|35566.21
04:18:47|35566.21
04:18:48|35566.21
04:18:49|35566.21
04:18:50|35566.21
04:18:51|35566.21
04:18:52|35566.21
04:18:53|35566.21
04:18:54|35566.21
04:18:56|35566.21
04:18:57|35567.34
04:18:57|35567.34
04:18:58|35567.34
04:19:00|35567.34
04:19:01|35575.62
04:19:02|35575.62
04:19:03|35575.62
04:19:03|35575.62
04:19:05|35575.62
04:19:06|35579.
04:19:08|35590.69
04:19:09|35590.69
04:19:10|35590.69
04:19:10|35590.69
04:19:12|35588.
04:19:13|35588.
04:19:13|35588.
04:19:15|35590.71
04:19:16|35590.71
04:19:18|35590.71
04:19:18|35590.71
04:19:19|35590.71
04:19:21|35594.24
04:19:22|35594.24
04:19:22|35594.24
04:19:24|35594.24
04:19:25|35594.24
04:19:25|35594.24
04:19:27|35594.24
04:19:28|35594.24
04:19:29|35594.24
04:19:30|35594.24
04:19:31|35601.28
04:19:32|35601.28
04:19:33|35601.28
04:19:34|35601.28
04:19:35|35601.28
04:19:36|35601.28
04:19:37|35601.28
04:19:38|35601.28
04:19:39|35601.28
04:19:40|35601.28
04:19:41|35601.28
04:19:42|35601.28
04:19:43|35601.28
04:19:44|35601.28
04:19:45|35601.28
04:19:46|35601.28
04:19:47|35601.28
04:19:48|35601.36
04:19:49|35601.36
04:19:50|35601.36
04:19:51|35602.9
04:19:52|35602.9
04:19:53|35602.9
04:19:54|35602.9
04:19:55|35602.9
04:19:56|35602.9
04:19:57|35602.9
04:19:58|35602.9
04:19:59|35602.9
04:20:00|35602.9
04:20:01|35602.9
04:20:02|35602.9
04:20:03|35602.9
04:20:04|35602.9
04:20:05|35602.9
04:20:06|35602.9
04:20:08|35602.9
04:20:09|35602.9
04:20:10|35602.9
04:20:10|35602.9
04:20:11|35602.9
04:20:13|35602.9
04:20:14|35602.9
04:20:15|35602.9
04:20:16|35602.9
04:20:17|35602.9
04:20:19|35602.9
04:20:19|35602.9
04:20:21|35602.9
04:20:21|35602.9
04:20:23|35602.9
04:20:26|35602.9
04:20:26|35602.9
04:20:27|35602.9
04:20:29|35602.9
04:20:30|35602.9
04:20:31|35600.38
04:20:32|35600.38
04:20:32|35600.38
04:20:33|35600.38
04:20:35|35600.38
04:20:36|35600.38
04:20:36|35600.38
04:20:38|35600.38
04:20:38|35600.38
04:20:39|35600.38
04:20:40|35600.38
04:20:41|35600.38
04:20:42|35600.38
04:20:43|35600.38
04:20:44|35600.38
04:20:45|35600.39
04:20:46|35600.39
04:20:47|35600.39
04:20:48|35600.39
04:20:50|35600.39
04:20:53|35603.04
04:20:54|35603.04
04:20:55|35604.8
04:20:56|35604.8
04:20:57|35604.8
04:20:58|35604.8
04:20:59|35604.8
04:21:00|35604.8
04:21:01|35604.8
04:21:02|35604.8
04:21:03|35600.97
04:21:04|35600.97
04:21:05|35600.97
04:21:06|35600.97
04:21:08|35600.97
04:21:09|35600.97
04:21:10|35600.97
04:21:12|35600.97
04:21:12|35600.97
04:21:14|35600.98
04:21:15|35600.98
04:21:16|35600.98
04:21:17|35600.98
04:21:17|35600.98
04:21:19|35601.28
04:21:19|35601.28
04:21:24|35588.96
04:21:25|35588.96
04:21:26|35588.96
04:21:27|35588.96
04:21:28|35588.96
04:21:29|35588.96
04:21:30|35588.96
04:21:31|35588.96
04:21:32|35588.96
04:21:33|35588.96
04:21:34|35588.96
04:21:35|35583.6
04:21:36|35581.
04:21:37|35578.4
04:21:38|35578.4
04:21:39|35577.37
04:21:40|35577.37
04:21:42|35577.37
04:21:42|35577.37
04:21:43|35577.37
04:21:44|35577.37
04:21:45|35577.37
04:21:46|35577.37
04:21:47|35577.37
04:21:48|35577.37
04:21:49|35577.38
04:21:50|35577.38
04:21:51|35577.38
04:21:52|35577.38
04:21:53|35577.38
04:21:54|35577.38
04:21:55|35577.38
04:21:56|35580.16
04:21:58|35584.76
04:21:58|35584.76
04:21:59|35584.76
04:22:00|35584.76
04:22:01|35584.76
04:22:02|35584.76
04:22:03|35584.76
04:22:04|35584.76
04:22:05|35584.76
04:22:07|35584.76
04:22:07|35584.76
04:22:08|35585.43
04:22:10|35585.43
04:22:11|35582.03
04:22:12|35581.92
04:22:14|35580.27
04:22:15|35576.67
04:22:15|35576.65
04:22:16|35576.65
04:22:17|35576.65
04:22:19|35576.65
04:22:20|35576.65
04:22:21|35576.65
04:22:22|35576.65
04:22:23|35576.65
04:22:24|35576.65
04:22:25|35576.65
04:22:26|35576.65
04:22:26|35576.65
04:22:28|35576.65
04:22:29|35576.65
04:22:30|35576.65
04:22:31|35576.65
04:22:32|35576.65
04:22:33|35576.65
04:22:58|35576.65
04:22:58|35594.24
04:22:59|35595.99
04:23:00|35590.72
04:23:02|35590.72
04:23:02|35590.72
04:23:03|35590.72
04:23:04|35590.72
04:23:05|35590.72
04:23:06|35590.72
04:23:07|35590.72
04:23:08|35590.72
04:23:10|35590.72
04:23:11|35590.72
04:23:13|35590.72
04:23:13|35590.72
04:23:15|35590.72
04:23:15|35590.72
04:23:17|35590.72
04:23:17|35590.72
04:23:19|35590.72
04:23:20|35590.72
04:23:21|35590.72
04:23:22|35590.72
04:23:23|35590.72
04:23:24|35590.72
04:23:26|35589.01
04:23:26|35589.01
04:23:27|35589.01
04:23:28|35589.01
04:23:29|35589.01
04:23:31|35589.01
04:23:32|35589.01
04:23:33|35589.01
04:23:33|35589.01
04:23:35|35589.01
04:23:36|35596.
04:23:37|35596.
04:23:37|35596.
04:23:38|35596.
04:23:39|35596.
04:23:41|35596.
04:23:41|35596.
04:23:42|35596.
04:23:44|35596.
04:23:44|35596.
04:23:46|35596.
04:23:47|35596.
04:23:48|35596.
04:23:49|35596.
04:23:50|35596.
04:23:51|35596.
04:23:52|35596.
04:23:53|35596.
04:23:54|35596.
04:23:55|35596.
04:23:56|35597.76
04:23:57|35598.96
04:23:58|35598.96
04:23:59|35598.96
04:24:00|35601.63
04:24:01|35601.63
04:24:02|35601.63
04:24:03|35601.63
04:24:04|35601.63
04:24:05|35601.63
04:24:06|35601.63
04:24:07|35601.63
04:24:08|35601.63
04:24:09|35601.63
04:24:10|35603.03
04:24:11|35603.03
04:24:13|35603.03
04:24:14|35603.03
04:24:15|35603.03
04:24:16|35603.03
04:24:17|35603.03
04:24:18|35603.03
04:24:19|35603.03
04:24:20|35603.03
04:24:21|35603.03
04:24:22|35603.03
04:24:23|35603.03
04:24:23|35603.03
04:24:24|35597.76
04:24:25|35594.
04:24:27|35594.
04:24:28|35594.
04:24:29|35594.
04:24:30|35592.48
04:24:31|35592.48
04:24:32|35592.48
04:24:33|35592.48
04:24:34|35592.48
04:24:35|35592.48
04:24:36|35592.48
04:24:37|35592.48
04:24:38|35592.48
04:24:39|35592.48
04:24:40|35592.48
04:24:41|35592.48
04:24:42|35592.48
04:24:43|35592.48
04:24:44|35592.48
04:24:46|35592.48
04:24:46|35592.48
04:24:47|35592.48
04:24:48|35592.48
04:24:49|35592.48
04:24:51|35592.48
04:24:51|35592.48
04:24:53|35592.48
04:24:53|35592.48
04:24:54|35592.48
04:24:58|35592.48
04:24:59|35592.48
04:24:59|35592.48
04:25:00|35592.48
04:25:01|35592.48
04:25:02|35592.48
04:25:03|35592.48
04:25:04|35592.48
04:25:06|35592.48
04:25:06|35592.48
04:25:08|35592.48
04:25:09|35592.48
04:25:10|35592.48
04:25:11|35592.48
04:25:12|35592.48
04:25:14|35592.48
04:25:15|35592.48
04:25:16|35592.48
04:25:17|35592.48
04:25:18|35592.48
04:25:19|35592.48
04:25:20|35588.07
04:25:21|35583.02
04:25:22|35582.25
04:25:22|35582.25
04:25:23|35582.25
04:25:25|35582.25
04:25:26|35582.25
04:25:27|35582.25
04:25:29|35582.25
04:25:29|35582.25
04:25:30|35582.25
04:25:31|35582.25
04:25:32|35582.25
04:25:33|35582.25
04:25:34|35582.25
04:25:35|35582.25
04:25:37|35582.25
04:25:38|35582.25
04:25:39|35582.25
04:25:40|35582.25
04:25:41|35582.25
04:25:42|35582.25
04:25:43|35582.25
04:25:44|35582.31
04:25:45|35582.31
04:25:46|35582.31
04:25:47|35582.31
04:25:48|35582.31
04:25:49|35582.31
04:25:51|35584.75
04:25:52|35590.
04:25:53|35590.
04:25:54|35590.
04:25:55|35590.
04:25:56|35590.
04:25:57|35590.
04:25:58|35590.
04:25:59|35590.
04:26:00|35590.
04:26:01|35590.
04:26:02|35590.
04:26:03|35587.2
04:26:04|35587.2
04:26:05|35585.44
04:26:06|35585.44
04:26:08|35585.44
04:26:09|35585.44
04:26:09|35585.44
04:26:10|35585.44
04:26:12|35585.44
04:26:13|35585.44
04:26:13|35585.44
04:26:15|35584.
04:26:16|35582.36
04:26:17|35582.36
04:26:18|35582.36
04:26:19|35580.6
04:26:20|35580.6
04:26:21|35580.6
04:26:23|35580.6
04:26:24|35578.4
04:26:24|35578.4
04:26:26|35578.4
04:26:26|35578.4
04:26:28|35578.4
04:26:28|35578.4
04:26:29|35578.4
04:26:31|35578.4
04:26:32|35580.16
04:26:32|35580.16
04:26:34|35585.44
04:26:34|35585.44
04:26:35|35585.44
04:26:36|35585.44
04:26:37|35585.44
04:26:39|35585.44
04:26:39|35585.44
04:26:41|35586.
04:26:41|35586.
04:26:42|35587.2
04:26:43|35587.2
04:26:45|35589.5
04:26:45|35589.5
04:26:46|35590.
04:26:48|35591.
04:26:48|35591.
04:26:50|35591.
04:26:50|35591.
04:26:52|35594.24
04:26:52|35594.24
04:26:53|35594.24
04:26:55|35594.24
04:26:56|35594.24
04:26:57|35594.24
04:26:58|35594.24
04:26:59|35594.24
04:27:00|35594.24
04:27:01|35594.24
04:27:02|35594.24
04:27:03|35594.24
04:27:04|35597.49
04:27:05|35597.49
04:27:06|35597.49
04:27:07|35597.49
04:27:08|35597.49
04:27:09|35597.49
04:27:10|35597.49
04:27:11|35597.49
04:27:12|35597.49
04:27:13|35597.49
04:27:15|35597.49
04:27:16|35597.49
04:27:17|35597.49
04:27:18|35597.49
04:27:19|35590.11
04:27:20|35590.11
04:27:21|35590.11
04:27:23|35590.11
04:27:23|35590.11
04:27:25|35590.11
04:27:25|35588.96
04:27:26|35585.44
04:27:29|35581.
04:27:29|35580.17
04:27:30|35580.16
04:27:32|35580.16
04:27:32|35580.16
04:27:33|35580.16
04:27:35|35580.16
04:27:35|35580.16
04:27:37|35580.16
04:27:38|35580.16
04:27:39|35580.16
04:27:40|35580.16
04:27:41|35580.16
04:27:42|35580.16
04:27:43|35580.16
04:27:44|35580.16
04:27:45|35580.16
04:27:46|35580.16
04:27:47|35580.16
04:27:48|35580.16
04:27:49|35580.16
04:27:50|35578.3
04:27:51|35576.
04:27:52|35576.
04:27:53|35576.
04:27:54|35576.
04:27:55|35576.01
04:27:56|35576.01
04:27:57|35576.01
04:27:59|35576.01
04:27:59|35576.01
04:28:01|35576.01
04:28:01|35576.01
04:28:02|35575.
04:28:03|35575.
04:28:04|35575.
04:28:05|35575.
04:28:06|35575.
04:28:07|35575.
04:28:08|35574.88
04:28:09|35573.12
04:28:10|35573.12
04:28:11|35573.12
04:28:12|35571.37
04:28:13|35570.01
04:28:15|35570.01
04:28:16|35570.01
04:28:17|35570.01
04:28:18|35570.01
04:28:18|35570.01
04:28:20|35565.
04:28:22|35565.
04:28:23|35565.
04:28:24|35564.33
04:28:25|35555.
04:28:26|35555.
04:28:27|35555.
04:28:28|35555.
04:28:29|35547.88
04:28:30|35543.93
04:28:31|35547.13
04:28:32|35547.13
04:28:33|35547.13
04:28:34|35547.13
04:28:35|35547.13
04:28:36|35547.13
04:28:37|35547.13
04:28:38|35547.13
04:28:39|35547.13
04:28:40|35547.13
04:28:41|35547.14
04:28:42|35547.14
04:28:43|35547.14
04:28:44|35547.14
04:28:45|35547.14
04:28:46|35547.14
04:28:47|35547.14
04:28:48|35547.14
04:28:50|35547.14
04:28:50|35547.14
04:28:51|35547.14
04:28:53|35547.14
04:28:54|35547.14
04:28:55|35547.14
04:28:56|35547.14
04:28:57|35547.14
04:28:58|35548.48
04:28:59|35548.48
04:29:00|35548.48
04:29:01|35548.48
04:29:02|35548.48
04:29:04|35548.48
04:29:04|35548.48
04:29:05|35548.48
04:29:06|35548.47
04:29:07|35547.13
04:29:08|35547.13
04:29:09|35547.13
04:29:10|35547.13
04:29:11|35547.13
04:29:12|35547.13
04:29:13|35547.13
04:29:14|35547.13
04:29:16|35547.13
04:29:17|35547.13
04:29:18|35544.97
04:29:19|35544.97
04:29:21|35544.97
04:29:21|35544.97
04:29:22|35544.97
04:29:23|35544.97
04:29:24|35544.97
04:29:25|35544.97
04:29:26|35547.13
04:29:27|35547.13
04:29:28|35547.13
04:29:29|35547.13
04:29:30|35547.13
04:29:31|35547.13
04:29:32|35550.24
04:29:33|35552.
04:29:34|35552.
04:29:35|35555.52
04:29:37|35558.01
04:29:38|35558.01
04:29:39|35558.99
04:29:40|35558.99
04:29:40|35558.99
04:29:42|35558.99
04:29:43|35558.
04:29:43|35555.52
04:29:45|35555.52
04:29:45|35553.76
04:29:47|35553.76
04:29:47|35553.76
04:29:49|35553.76
04:29:50|35553.76
04:29:50|35553.76
04:29:51|35553.76
04:29:52|35553.76
04:29:53|35553.76
04:29:55|35553.76
04:29:55|35553.77
04:29:57|35552.
04:29:58|35551.
04:29:59|35550.24
04:30:00|35550.24
04:30:01|35550.24
04:30:01|35550.24
04:30:03|35549.11
04:30:04|35549.12
04:30:05|35549.12
04:30:06|35550.25
04:30:06|35553.62
04:30:07|35553.62
04:30:09|35555.52
04:30:10|35555.52
04:30:11|35555.52
04:30:12|35555.52
04:30:13|35555.52
04:30:13|35555.52
04:30:14|35555.52
04:30:16|35555.52
04:30:17|35555.51
04:30:18|35555.51
04:30:19|35555.51
04:30:20|35555.51
04:30:22|35555.51
04:30:23|35555.51
04:30:25|35555.51
04:30:25|35549.11
04:30:26|35549.11
04:30:27|35549.11
04:30:28|35549.11
04:30:29|35549.11
04:30:30|35548.63
04:30:31|35548.48
04:30:33|35548.48
04:30:34|35548.48
04:30:35|35548.48
04:30:35|35548.48
04:30:36|35548.48
04:30:38|35548.48
04:30:39|35548.01
04:30:39|35548.01
04:30:41|35548.01
04:30:42|35548.01
04:30:43|35548.01
04:30:44|35548.01
04:30:45|35553.75
04:30:46|35553.75
04:30:47|35553.75
04:30:49|35553.75
04:30:50|35553.75
04:30:51|35553.75
04:30:52|35553.75
04:30:53|35553.75
04:30:54|35554.
04:30:55|35554.
04:30:56|35555.52
04:30:57|35555.52
04:30:58|35555.52
04:30:59|35555.52
04:31:00|35555.99
04:31:02|35555.99
04:31:02|35555.99
04:31:03|35555.99
04:31:04|35555.99
04:31:06|35560.05
04:31:06|35560.05
04:31:07|35560.79
04:31:09|35560.79
04:31:09|35560.79
04:31:10|35566.08
04:31:11|35566.08
04:31:12|35566.08
04:31:13|35566.08
04:31:14|35566.08
04:31:15|35566.08
04:31:18|35566.59
04:31:19|35566.59
04:31:20|35566.59
04:31:21|35566.59
04:31:22|35566.59
04:31:23|35570.
04:31:24|35570.
04:31:25|35570.
04:31:25|35570.
04:31:27|35570.
04:31:28|35570.
04:31:29|35570.
04:31:30|35570.
04:31:31|35570.
04:31:32|35567.84
04:31:33|35567.84
04:31:34|35566.08
04:31:35|35566.08
04:31:36|35566.08
04:31:37|35566.08
04:31:38|35566.08
04:31:39|35566.08
04:31:40|35566.08
04:31:41|35566.08
04:31:42|35566.08
04:31:44|35566.08
04:31:44|35566.08
04:31:45|35566.08
04:31:46|35566.08
04:31:47|35566.08
04:31:49|35566.08
04:31:49|35566.08
04:31:50|35566.08
04:31:51|35566.08
04:31:52|35566.08
04:31:53|35566.09
04:31:54|35571.49
04:31:55|35571.49
04:31:56|35571.49
04:31:58|35571.49
04:31:59|35571.49
04:31:59|35571.49
04:32:00|35571.49
04:32:01|35571.49
04:32:02|35575.
04:32:03|35575.
04:32:05|35575.
04:32:06|35575.
04:32:06|35575.
04:32:07|35575.
04:32:08|35575.
04:32:09|35575.
04:32:10|35575.
04:32:12|35575.
04:32:13|35575.
04:32:13|35575.
04:32:14|35575.
04:32:16|35575.
04:32:16|35575.
04:32:17|35575.
04:32:19|35570.67
04:32:21|35569.6
04:32:22|35567.95
04:32:23|35567.95
04:32:24|35567.95
04:32:25|35567.95
04:32:26|35567.95
04:32:27|35567.95
04:32:28|35567.95
04:32:29|35567.95
04:32:29|35567.96
04:32:31|35567.96
04:32:31|35567.96
04:32:32|35567.96
04:32:34|35567.96
04:32:35|35567.96
04:32:36|35567.96
04:32:37|35567.96
04:32:38|35567.96
04:32:38|35567.96
04:32:39|35571.35
04:32:41|35571.35
04:32:41|35571.35
04:32:43|35571.35
04:32:43|35571.35
04:32:44|35571.35
04:32:45|35571.35
04:32:46|35571.35
04:32:48|35571.35
04:32:49|35571.35
04:32:49|35571.35
04:32:50|35568.09
04:32:52|35568.09
04:32:52|35568.09
04:32:53|35568.09
04:32:54|35568.09
04:32:55|35568.09
04:32:57|35568.09
04:32:57|35568.09
04:32:59|35568.09
04:33:00|35568.09
04:33:00|35568.09
04:33:02|35568.09
04:33:06|35571.5
04:33:07|35571.5
04:33:08|35571.5
04:33:08|35571.5
04:33:10|35571.5
04:33:11|35571.5
04:33:11|35571.5
04:33:13|35571.5
04:33:13|35571.5
04:33:14|35573.11
04:33:15|35573.11
04:33:17|35573.11
04:33:17|35573.11
04:33:18|35573.11
04:33:20|35573.11
04:33:21|35573.11
04:33:22|35573.11
04:33:23|35573.11
04:33:24|35573.11
04:33:25|35573.11
04:33:26|35573.11
04:33:27|35573.11
04:33:28|35573.11
04:33:29|35573.11
04:33:30|35573.11
04:33:31|35572.94
04:33:32|35572.94
04:33:33|35572.94
04:33:34|35572.94
04:33:35|35572.94
04:33:36|35572.94
04:33:37|35572.94
04:33:38|35572.94
04:33:39|35572.94
04:33:41|35572.94
04:33:41|35572.94
04:33:42|35572.94
04:33:44|35572.94
04:33:44|35572.94
04:33:46|35572.94
04:33:46|35572.94
04:33:48|35572.94
04:33:48|35572.94
04:33:49|35573.18
04:33:50|35576.64
04:33:52|35581.19
04:33:52|35581.19
04:33:54|35581.19
04:33:55|35581.19
04:33:55|35581.19
04:33:57|35581.19
04:33:57|35581.19
04:33:59|35581.19
04:33:59|35581.19
04:34:00|35581.19
04:34:02|35581.19
04:34:02|35581.19
04:34:04|35581.92
04:34:04|35581.92
04:34:06|35581.92
04:34:08|35581.92
04:34:08|35581.92
04:34:09|35581.92
04:34:10|35581.92
04:34:11|35581.92
04:34:12|35581.92
04:34:13|35581.92
04:34:14|35581.92
04:34:15|35581.92
04:34:16|35581.92
04:34:17|35580.16
04:34:18|35580.16
04:34:19|35580.16
04:34:21|35580.16
04:34:23|35580.16
04:34:23|35580.16
04:34:24|35578.3
04:34:25|35571.
04:34:26|35571.
04:34:27|35569.6
04:34:28|35569.6
04:34:30|35566.45
04:34:31|35566.45
04:34:32|35566.45
04:34:33|35566.45
04:34:34|35566.45
04:34:35|35566.45
04:34:36|35566.45
04:34:37|35566.45
04:34:38|35566.45
04:34:39|35566.45
04:34:40|35566.45
04:34:41|35566.45
04:34:42|35566.45
04:34:43|35566.45
04:34:44|35566.45
04:34:45|35566.45
04:34:46|35566.45
04:34:47|35566.45
04:34:48|35566.45
04:34:49|35566.45
04:34:50|35566.45
04:34:51|35566.45
04:34:52|35566.45
04:34:53|35566.45
04:34:54|35566.45
04:34:55|35566.45
04:34:56|35566.45
04:34:57|35566.45
04:34:58|35566.45
04:34:59|35566.45
04:35:00|35566.46
04:35:01|35566.46
04:35:02|35566.46
04:35:03|35566.46
04:35:05|35566.46
04:35:06|35566.46
04:35:07|35566.46
04:35:08|35566.46
04:35:09|35566.46
04:35:10|35566.46
04:35:12|35568.88
04:35:12|35568.88
04:35:13|35568.88
04:35:15|35568.88
04:35:15|35568.88
04:35:17|35568.88
04:35:17|35568.88
04:35:18|35568.88
04:35:19|35568.88
04:35:21|35568.88
04:35:22|35568.88
04:35:23|35568.88
04:35:24|35568.88
04:35:25|35568.88
04:35:26|35568.88
04:35:27|35568.88
04:35:28|35568.88
04:35:29|35568.88
04:35:30|35568.88
04:35:31|35568.88
04:35:32|35568.88
04:35:33|35568.88
04:35:34|35568.88
04:35:35|35568.88
04:35:36|35568.88
04:35:37|35568.88
04:35:38|35568.88
04:35:40|35568.88
04:35:40|35568.88
04:35:41|35568.88
04:35:44|35568.88
04:35:45|35566.45
04:35:45|35566.45
04:35:46|35566.45
04:35:47|35566.45
04:35:49|35566.45
04:35:50|35566.45
04:35:50|35566.45
04:35:52|35566.45
04:35:52|35566.45
04:35:54|35566.45
04:35:55|35566.45
04:35:56|35566.45
04:35:57|35566.45
04:35:58|35566.45
04:36:00|35564.33
04:36:00|35564.33
04:36:01|35564.33
04:36:02|35564.33
04:36:04|35564.33
04:36:05|35564.33
04:36:06|35564.33
04:36:07|35564.33
04:36:08|35564.33
04:36:09|35564.33
04:36:10|35564.33
04:36:10|35564.33
04:36:12|35564.33
04:36:13|35564.33
04:36:14|35564.33
04:36:15|35564.33
04:36:15|35564.33
04:36:17|35564.33
04:36:18|35564.33
04:36:18|35564.33
04:36:20|35564.33
04:36:21|35564.33
04:36:22|35564.33
04:36:23|35564.33
04:36:24|35564.33
04:36:25|35564.33
04:36:27|35564.33
04:36:27|35564.33
04:36:28|35564.33
04:36:30|35564.33
04:36:31|35564.33
04:36:31|35564.33
04:36:33|35564.33
04:36:34|35564.32
04:36:35|35564.32
04:36:36|35564.32
04:36:37|35564.32
04:36:38|35564.32
04:36:39|35563.06
04:36:40|35562.56
04:36:41|35561.85
04:36:42|35561.85
04:36:43|35561.85
04:36:43|35561.85
04:36:45|35561.85
04:36:46|35561.85
04:36:47|35561.85
04:36:48|35556.89
04:36:48|35556.89
04:36:50|35556.89
04:36:50|35556.89
04:36:52|35556.89
04:36:52|35556.89
04:36:53|35556.89
04:36:54|35556.89
04:36:56|35556.89
04:36:57|35556.89
04:36:58|35556.89
04:36:59|35556.89
04:37:00|35556.89
04:37:01|35556.89
04:37:01|35556.89
04:37:02|35556.89
04:37:04|35556.89
04:37:04|35556.89
04:37:06|35556.89
04:37:06|35556.89
04:37:08|35556.89
04:37:09|35556.89
04:37:09|35554.64
04:37:10|35554.64
04:37:12|35553.76
04:37:13|35553.76
04:37:14|35553.76
04:37:15|35553.76
04:37:16|35552.01
04:37:17|35552.01
04:37:18|35552.01
04:37:19|35552.01
04:37:19|35552.01
04:37:21|35552.01
04:37:22|35552.01
04:37:23|35552.01
04:37:24|35552.01
04:37:26|35552.01
04:37:27|35552.01
04:37:28|35552.01
04:37:29|35550.
04:37:30|35550.
04:37:31|35550.
04:37:32|35550.
04:37:33|35550.
04:37:34|35550.
04:37:35|35550.
04:37:36|35550.
04:37:37|35550.
04:37:38|35550.
04:37:39|35547.
04:37:40|35547.
04:37:42|35547.
04:37:42|35547.01
04:37:44|35547.01
04:37:45|35547.01
04:37:45|35547.01
04:37:46|35547.01
04:37:48|35553.76
04:37:49|35555.51
04:37:50|35553.04
04:37:50|35553.04
04:37:52|35553.04
04:37:53|35553.04
04:37:54|35553.04
04:37:55|35553.04
04:37:56|35553.04
04:37:57|35553.04
04:37:58|35553.04
04:37:59|35553.04
04:38:00|35549.
04:38:01|35548.48
04:38:02|35548.48
04:38:03|35548.48
04:38:04|35548.18
04:38:05|35547.
04:38:06|35547.
04:38:07|35547.
04:38:08|35547.
04:38:09|35547.
04:38:10|35547.
04:38:11|35547.
04:38:12|35545.
04:38:13|35545.
04:38:14|35543.21
04:38:15|35543.2
04:38:16|35543.2
04:38:17|35543.2
04:38:18|35543.2
04:38:19|35535.
04:38:20|35535.
04:38:21|35535.
04:38:22|35535.
04:38:23|35535.
04:38:25|35535.
04:38:26|35535.
04:38:27|35535.
04:38:28|35535.
04:38:29|35535.
04:38:30|35532.47
04:38:32|35564.67
04:38:33|35565.
04:38:34|35564.99
04:38:35|35564.99
04:38:36|35551.05
04:38:37|35553.12
04:38:38|35553.12
04:38:40|35553.12
04:38:40|35553.12
04:38:41|35553.12
04:38:42|35553.12
04:38:43|35553.12
04:38:45|35553.12
04:38:46|35553.12
04:38:47|35553.12
04:38:47|35553.12
04:38:49|35559.
04:38:49|35559.
04:38:50|35564.32
04:38:51|35566.08
04:38:52|35569.6
04:38:53|35572.32
04:38:54|35576.
04:38:56|35576.42
04:38:57|35576.42
04:38:57|35576.42
04:38:59|35576.42
04:38:59|35576.42
04:39:01|35576.42
04:39:02|35576.42
04:39:03|35576.42
04:39:04|35576.42
04:39:05|35576.43
04:39:06|35576.43
04:39:07|35576.43
04:39:08|35576.43
04:39:09|35576.43
04:39:10|35576.43
04:39:11|35576.43
04:39:12|35576.43
04:39:13|35576.43
04:39:14|35576.43
04:39:15|35576.43
04:39:16|35573.12
04:39:17|35573.12
04:39:18|35573.12
04:39:19|35567.84
04:39:20|35567.84
04:39:21|35567.84
04:39:22|35567.84
04:39:23|35567.84
04:39:24|35566.09
04:39:25|35566.09
04:39:26|35566.09
04:39:28|35566.09
04:39:29|35566.08
04:39:29|35566.08
04:39:31|35566.08
04:39:32|35566.08
04:39:33|35566.08
04:39:34|35566.
04:39:35|35566.
04:39:36|35566.
04:39:36|35566.
04:39:38|35566.
04:39:39|35566.
04:39:40|35566.
04:39:41|35566.
04:39:42|35566.
04:39:43|35566.
04:39:43|35566.
04:39:45|35566.
04:39:46|35566.
04:39:47|35566.
04:39:48|35566.
04:39:49|35566.
04:39:50|35566.
04:39:51|35566.
04:39:52|35566.
04:39:53|35566.
04:39:54|35566.
04:39:55|35566.
04:39:56|35566.
04:39:57|35566.
04:39:58|35566.
04:39:59|35566.
04:40:00|35566.
04:40:01|35566.
04:40:02|35566.
04:40:04|35557.28
04:40:04|35557.28
04:40:05|35556.02
04:40:06|35556.08
04:40:07|35556.08
04:40:08|35556.08
04:40:09|35556.08
04:40:11|35556.08
04:40:11|35559.03
04:40:12|35559.03
04:40:13|35559.03
04:40:14|35559.03
04:40:16|35559.03
04:40:17|35559.03
04:40:18|35555.73
04:40:19|35555.73
04:40:20|35555.73
04:40:20|35555.73
04:40:21|35555.73
04:40:22|35555.73
04:40:23|35555.73
04:40:25|35555.73
04:40:26|35555.73
04:40:26|35555.73
04:40:27|35555.73
04:40:29|35555.73
04:40:29|35555.
04:40:30|35555.
04:40:32|35555.
04:40:33|35555.
04:40:33|35555.
04:40:35|35555.
04:40:36|35555.
04:40:37|35557.28
04:40:37|35557.28
04:40:39|35557.28
04:40:40|35559.04
04:40:41|35560.79
04:40:43|35560.79
04:40:44|35560.79
04:40:44|35560.79
04:40:45|35560.79
04:40:46|35560.79
04:40:47|35560.79
04:40:49|35560.79
04:40:50|35560.79
04:40:50|35560.79
04:40:51|35560.79
04:40:53|35560.79
04:40:53|35560.79
04:40:55|35560.79
04:40:56|35566.08
04:40:57|35568.
04:40:58|35568.
04:40:59|35568.
04:41:01|35568.
04:41:01|35568.
04:41:02|35568.
04:41:03|35568.
04:41:04|35568.
04:41:06|35568.
04:41:07|35568.
04:41:07|35568.
04:41:08|35568.
04:41:09|35568.
04:41:11|35568.
04:41:12|35571.
04:41:13|35574.88
04:41:14|35574.88
04:41:14|35574.88
04:41:16|35574.88
04:41:17|35574.88
04:41:17|35574.88
04:41:19|35575.99
04:41:19|35575.99
04:41:20|35575.99
04:41:22|35575.99
04:41:22|35575.99
04:41:23|35575.99
04:41:25|35575.99
04:41:25|35575.99
04:41:26|35575.99
04:41:28|35575.99
04:41:29|35575.99
04:41:31|35575.67
04:41:32|35575.67
04:41:33|35575.67
04:41:33|35575.67
04:41:35|35575.67
04:41:36|35575.67
04:41:37|35575.67
04:41:38|35575.67
04:41:39|35575.67
04:41:40|35575.67
04:41:41|35575.67
04:41:42|35573.13
04:41:44|35573.13
04:41:44|35573.13
04:41:45|35573.13
04:41:46|35573.13
04:41:47|35573.13
04:41:49|35573.13
04:41:50|35573.13
04:41:50|35573.13
04:41:51|35573.13
04:41:53|35573.13
04:41:54|35569.6
04:41:55|35568.99
04:41:55|35568.99
04:41:56|35568.99
04:41:57|35568.99
04:41:58|35564.
04:41:59|35564.
04:42:00|35564.
04:42:02|35561.
04:42:02|35561.
04:42:03|35561.
04:42:05|35561.
04:42:06|35561.
04:42:07|35561.
04:42:08|35561.
04:42:09|35561.
04:42:10|35561.
04:42:11|35561.
04:42:12|35561.
04:42:13|35561.
04:42:14|35561.
04:42:15|35561.
04:42:16|35561.
04:42:17|35561.
04:42:18|35561.
04:42:19|35561.
04:42:20|35561.
04:42:21|35561.
04:42:22|35561.
04:42:23|35561.
04:42:24|35561.
04:42:25|35561.
04:42:26|35561.
04:42:27|35561.
04:42:28|35555.
04:42:29|35553.76
04:42:31|35552.
04:42:32|35552.
04:42:32|35552.
04:42:34|35552.
04:42:35|35552.
04:42:35|35552.
04:42:36|35552.
04:42:37|35551.01
04:42:39|35543.2
04:42:40|35541.44
04:42:40|35541.44
04:42:41|35541.44
04:42:43|35541.44
04:42:44|35541.44
04:42:44|35541.44
04:42:46|35541.44
04:42:47|35541.44
04:42:48|35541.44
04:42:49|35541.44
04:42:50|35541.44
04:42:51|35541.44
04:42:52|35541.44
04:42:53|35541.44
04:42:54|35541.44
04:42:55|35541.44
04:42:56|35541.44
04:42:57|35541.44
04:42:58|35541.44
04:42:59|35541.44
04:43:00|35541.44
04:43:01|35541.44
04:43:02|35541.44
04:43:03|35541.44
04:43:04|35541.44
04:43:05|35541.44
04:43:06|35544.96
04:43:07|35544.96
04:43:08|35544.96
04:43:09|35544.96
04:43:10|35544.96
04:43:11|35544.96
04:43:12|35544.96
04:43:15|35544.96
04:43:16|35544.96
04:43:17|35546.72
04:43:18|35550.24
04:43:19|35550.24
04:43:20|35550.24
04:43:21|35550.24
04:43:22|35550.24
04:43:23|35550.24
04:43:24|35550.24
04:43:25|35550.24
04:43:26|35550.24
04:43:27|35550.24
04:43:28|35550.24
04:43:29|35550.24
04:43:31|35550.24
04:43:31|35550.24
04:43:32|35550.24
04:43:33|35550.24
04:43:35|35550.24
04:43:36|35545.87
04:43:37|35545.07
04:43:38|35545.07
04:43:39|35545.07
04:43:40|35545.07
04:43:41|35545.07
04:43:42|35545.07
04:43:44|35545.07
04:43:45|35545.07
04:43:46|35545.07
04:43:47|35545.07
04:43:47|35545.07
04:43:49|35545.07
04:43:50|35545.07
04:43:51|35545.07
04:43:52|35545.07
04:43:53|35545.07
04:43:54|35545.07
04:43:55|35545.07
04:43:56|35545.07
04:43:57|35545.07
04:43:58|35541.44
04:43:59|35540.
04:44:00|35540.
04:44:01|35540.
04:44:02|35540.
04:44:03|35540.
04:44:04|35540.
04:44:05|35540.
04:44:06|35540.
04:44:07|35540.
04:44:08|35540.
04:44:09|35540.
04:44:10|35540.
04:44:11|35540.
04:44:12|35540.
04:44:14|35539.68
04:44:15|35539.68
04:44:16|35539.68
04:44:17|35539.68
04:44:18|35539.68
04:44:19|35539.68
04:44:19|35539.68
04:44:21|35539.68
04:44:21|35539.68
04:44:23|35539.68
04:44:24|35539.68
04:44:25|35541.44
04:44:26|35541.44
04:44:27|35541.44
04:44:28|35541.44
04:44:29|35541.44
04:44:30|35541.44
04:44:32|35541.44
04:44:32|35541.44
04:44:34|35541.44
04:44:35|35541.44
04:44:36|35541.44
04:44:36|35541.44
04:44:38|35541.44
04:44:39|35543.19
04:44:40|35543.19
04:44:41|35543.19
04:44:42|35543.19
04:44:43|35543.19
04:44:44|35543.19
04:44:46|35543.19
04:44:46|35543.19
04:44:47|35543.19
04:44:48|35539.68
04:44:49|35539.68
04:44:51|35539.68
04:44:51|35539.68
04:44:52|35539.68
04:44:53|35539.68
04:44:54|35539.68
04:44:56|35539.68
04:44:57|35539.68
04:44:57|35539.68
04:44:58|35539.68
04:44:59|35539.68
04:45:01|35539.68
04:45:02|35539.68
04:45:03|35539.68
04:45:04|35539.68
04:45:05|35539.68
04:45:07|35539.68
04:45:07|35539.68
04:45:08|35539.68
04:45:10|35539.68
04:45:10|35539.68
04:45:12|35539.68
04:45:13|35539.68
04:45:13|35539.01
04:45:15|35539.01
04:45:16|35539.02
04:45:17|35539.02
04:45:17|35539.02
04:45:19|35539.02
04:45:20|35539.02
04:45:21|35539.02
04:45:21|35539.02
04:45:23|35539.02
04:45:23|35539.02
04:45:25|35541.44
04:45:26|35541.44
04:45:28|35541.44
04:45:28|35543.2
04:45:29|35543.2
04:45:30|35546.
04:45:31|35546.72
04:45:32|35546.72
04:45:33|35549.
04:45:34|35549.
04:45:35|35549.
04:45:37|35549.
04:45:37|35549.
04:45:39|35549.
04:45:40|35549.
04:45:41|35549.
04:45:42|35549.
04:45:43|35549.
04:45:44|35550.23
04:45:45|35550.23
04:45:46|35550.23
04:45:47|35550.23
04:45:48|35550.23
04:45:49|35550.23
04:45:51|35550.23
04:45:52|35550.23
04:45:53|35550.23
04:45:54|35550.23
04:45:54|35550.23
04:45:55|35550.23
04:45:56|35550.23
04:45:58|35550.23
04:45:59|35550.23
04:45:59|35550.23
04:46:01|35546.83
04:46:02|35546.83
04:46:02|35546.83
04:46:03|35541.44
04:46:04|35539.69
04:46:06|35539.69
04:46:06|35539.69
04:46:08|35540.88
04:46:09|35540.88
04:46:10|35540.88
04:46:11|35540.88
04:46:12|35540.88
04:46:13|35541.44
04:46:14|35543.19
04:46:15|35543.19
04:46:16|35543.19
04:46:17|35543.19
04:46:18|35543.19
04:46:18|35543.19
04:46:20|35532.47
04:46:21|35532.35
04:46:22|35532.35
04:46:22|35532.35
04:46:24|35532.35
04:46:25|35532.35
04:46:26|35532.35
04:46:26|35532.35
04:46:28|35531.8
04:46:29|35528.
04:46:29|35528.
04:46:30|35528.
04:46:32|35528.
04:46:33|35525.26
04:46:34|35525.26
04:46:35|35525.26
04:46:36|35525.26
04:46:38|35525.26
04:46:39|35524.42
04:46:40|35524.42
04:46:41|35510.
04:46:42|35510.
04:46:43|35515.04
04:46:44|35515.04
04:46:45|35515.04
04:46:46|35515.04
04:46:46|35515.04
04:46:47|35515.04
04:46:48|35515.04
04:46:50|35515.04
04:46:50|35515.04
04:46:51|35515.04
04:46:53|35515.97
04:46:53|35515.97
04:46:55|35515.97
04:46:55|35515.97
04:46:57|35515.97
04:46:58|35515.84
04:46:59|35515.84
04:47:00|35516.8
04:47:01|35516.8
04:47:02|35516.8
04:47:03|35516.8
04:47:04|35516.8
04:47:05|35516.8
04:47:06|35516.8
04:47:08|35516.8
04:47:08|35520.99
04:47:09|35520.99
04:47:10|35520.99
04:47:11|35521.
04:47:12|35524.
04:47:13|35532.63
04:47:14|35532.63
04:47:15|35532.63
04:47:16|35532.63
04:47:18|35532.63
04:47:19|35532.63
04:47:19|35532.63
04:47:21|35534.39
04:47:21|35534.39
04:47:24|35534.39
04:47:24|35532.75
04:47:25|35532.63
04:47:26|35532.63
04:47:27|35532.63
04:47:29|35532.63
04:47:29|35532.63
04:47:30|35527.46
04:47:31|35527.46
04:47:32|35527.46
04:47:34|35527.36
04:47:35|35527.36
04:47:36|35527.36
04:47:37|35527.36
04:47:38|35527.36
04:47:40|35527.36
04:47:40|35527.36
04:47:42|35527.36
04:47:43|35527.36
04:47:44|35527.36
04:47:45|35527.36
04:47:46|35527.36
04:47:47|35526.08
04:47:47|35526.08
04:47:49|35526.08
04:47:50|35526.08
04:47:51|35526.08
04:47:52|35526.08
04:47:53|35526.08
04:47:53|35526.08
04:47:55|35526.08
04:47:56|35526.08
04:47:57|35526.08
04:47:58|35526.08
04:47:59|35526.08
04:48:01|35526.08
04:48:01|35526.08
04:48:03|35526.08
04:48:03|35526.08
04:48:05|35526.08
04:48:06|35526.08
04:48:07|35526.08
04:48:08|35526.08
04:48:08|35526.08
04:48:10|35526.08
04:48:11|35526.08
04:48:12|35526.08
04:48:13|35526.08
04:48:14|35526.08
04:48:15|35526.08
04:48:16|35526.08
04:48:17|35526.08
04:48:18|35526.08
04:48:19|35526.08
04:48:20|35526.08
04:48:21|35526.08
04:48:22|35526.08
04:48:23|35532.15
04:48:24|35532.15
04:48:25|35532.15
04:48:26|35532.15
04:48:27|35532.15
04:48:28|35532.15
04:48:29|35532.15
04:48:30|35532.15
04:48:31|35532.15
04:48:32|35532.15
04:48:33|35532.15
04:48:34|35532.15
04:48:35|35532.15
04:48:37|35532.15
04:48:38|35532.15
04:48:39|35532.15
04:48:40|35532.15
04:48:41|35532.15
04:48:42|35531.09
04:48:43|35531.09
04:48:44|35531.09
04:48:45|35531.09
04:48:46|35531.09
04:48:47|35531.09
04:48:48|35531.09
04:48:49|35531.09
04:48:50|35531.09
04:48:52|35531.09
04:48:52|35531.09
04:48:53|35531.09
04:48:55|35531.09
04:48:56|35531.09
04:48:57|35531.09
04:48:57|35531.09
04:48:59|35531.09
04:49:00|35531.09
04:49:01|35531.09
04:49:02|35531.09
04:49:03|35531.09
04:49:03|35531.09
04:49:05|35531.09
04:49:05|35531.09
04:49:07|35531.09
04:49:08|35531.09
04:49:08|35531.09
04:49:10|35531.09
04:49:11|35531.09
04:49:11|35531.09
04:49:13|35531.09
04:49:14|35531.09
04:49:15|35531.09
04:49:16|35531.09
04:49:17|35531.09
04:49:18|35531.09
04:49:19|35531.09
04:49:20|35531.09
04:49:21|35531.09
04:49:22|35531.09
04:49:23|35531.09
04:49:24|35531.09
04:49:26|35531.09
04:49:26|35531.09
04:49:27|35531.09
04:49:28|35531.09
04:49:29|35531.09
04:49:31|35531.09
04:49:31|35531.09
04:49:32|35531.09
04:49:33|35531.09
04:49:34|35531.09
04:49:36|35532.64
04:49:37|35532.64
04:49:38|35532.64
04:49:39|35532.64
04:49:40|35532.64
04:49:41|35532.64
04:49:42|35534.4
04:49:43|35534.4
04:49:44|35535.15
04:49:45|35535.15
04:49:46|35536.47
04:49:47|35538.
04:49:48|35538.
04:49:49|35538.
04:49:50|35538.
04:49:51|35538.
04:49:52|35539.01
04:49:54|35539.01
04:49:54|35539.01
04:49:55|35539.01
04:49:56|35539.01
04:49:57|35539.01
04:49:58|35539.01
04:49:59|35539.01
04:50:00|35539.01
04:50:02|35539.01
04:50:02|35539.01
04:50:04|35539.01
04:50:05|35539.01
04:50:06|35539.01
04:50:07|35539.01
04:50:08|35539.01
04:50:09|35539.01
04:50:10|35539.01
04:50:11|35539.01
04:50:12|35539.01
04:50:13|35539.01
04:50:15|35539.01
04:50:15|35539.01
04:50:16|35539.09
04:50:17|35536.16
04:50:19|35536.16
04:50:19|35536.16
04:50:20|35536.16
04:50:21|35536.16
04:50:22|35536.16
04:50:23|35536.16
04:50:24|35536.16
04:50:25|35536.16
04:50:26|35536.16
04:50:27|35536.16
04:50:29|35536.16
04:50:29|35536.16
04:50:30|35536.16
04:50:31|35536.16
04:50:32|35536.16
04:50:34|35536.16
04:50:34|35536.16
04:50:35|35536.16
04:50:37|35536.16
04:50:38|35536.16
04:50:39|35536.16
04:50:39|35536.16
04:50:41|35536.16
04:50:42|35536.16
04:50:43|35536.16
04:50:43|35536.16
04:50:44|35536.16
04:50:46|35536.16
04:50:47|35536.16
04:50:48|35536.16
04:50:49|35539.1
04:50:50|35539.1
04:50:51|35539.1
04:50:52|35539.1
04:50:53|35539.1
04:50:54|35539.1
04:50:55|35539.1
04:50:56|35539.1
04:50:56|35539.1
04:50:58|35540.42
04:50:59|35540.42
04:51:00|35540.42
04:51:01|35540.42
04:51:02|35540.42
04:51:03|35540.42
04:51:04|35540.42
04:51:05|35544.95
04:51:06|35544.95
04:51:07|35544.95
04:51:08|35544.95
04:51:09|35544.95
04:51:11|35544.95
04:51:11|35544.95
04:51:12|35545.
04:51:13|35552.
04:51:14|35552.
04:51:15|35552.
04:51:16|35552.
04:51:17|35552.
04:51:18|35546.71
04:51:19|35541.11
04:51:20|35541.11
04:51:21|35541.11
04:51:22|35541.11
04:51:23|35541.11
04:51:24|35541.11
04:51:25|35541.11
04:51:26|35541.11
04:51:27|35541.11
04:51:28|35539.68
04:51:29|35532.64
04:51:30|35532.64
04:51:31|35532.64
04:51:33|35532.64
04:51:33|35531.43
04:51:34|35531.43
04:51:36|35531.43
04:51:37|35531.43
04:51:38|35531.43
04:51:40|35537.92
04:51:41|35537.92
04:51:42|35537.92
04:51:42|35537.92
04:51:44|35537.92
04:51:45|35537.92
04:51:46|35537.92
04:51:47|35537.92
04:51:48|35537.92
04:51:49|35537.92
04:51:50|35537.92
04:51:51|35537.92
04:51:52|35537.92
04:51:53|35537.92
04:51:54|35537.92
04:51:55|35537.92
04:51:56|35539.68
04:51:57|35539.68
04:51:58|35539.68
04:51:59|35539.68
04:52:00|35539.68
04:52:01|35539.68
04:52:03|35539.68
04:52:04|35546.
04:52:05|35546.
04:52:05|35546.
04:52:06|35546.
04:52:07|35546.
04:52:09|35546.
04:52:09|35546.
04:52:10|35546.
04:52:11|35546.
04:52:13|35545.23
04:52:13|35543.18
04:52:14|35540.99
04:52:16|35539.68
04:52:16|35539.68
04:52:17|35539.
04:52:18|35539.
04:52:19|35539.
04:52:21|35539.
04:52:21|35539.
04:52:22|35539.
04:52:24|35539.
04:52:24|35532.64
04:52:25|35532.64
04:52:26|35532.64
04:52:27|35531.54
04:52:28|35531.54
04:52:30|35531.54
04:52:30|35531.
04:52:32|35528.44
04:52:32|35528.44
04:52:33|35528.44
04:52:34|35528.44
04:52:36|35528.
04:52:37|35528.
04:52:37|35528.
04:52:39|35527.37
04:52:40|35527.37
04:52:41|35527.37
04:52:42|35527.37
04:52:43|35527.37
04:52:44|35527.37
04:52:46|35527.37
04:52:46|35527.37
04:52:48|35527.37
04:52:49|35527.37
04:52:50|35527.37
04:52:51|35527.37
04:52:52|35527.36
04:52:54|35527.36
04:52:54|35527.36
04:52:57|35527.36
04:52:57|35524.01
04:52:58|35514.16
04:52:59|35514.16
04:53:01|35514.16
04:53:01|35514.16
04:53:03|35514.16
04:53:04|35514.16
04:53:04|35514.16
04:53:05|35514.16
04:53:06|35514.16
04:53:07|35514.17
04:53:08|35514.17
04:53:09|35514.17
04:53:11|35514.17
04:53:12|35514.17
04:53:12|35514.17
04:53:13|35514.17
04:53:15|35514.17
04:53:15|35514.17
04:53:17|35514.17
04:53:18|35514.17
04:53:18|35514.17
04:53:19|35514.17
04:53:21|35514.17
04:53:22|35514.17
04:53:23|35514.17
04:53:23|35514.17
04:53:25|35514.17
04:53:26|35514.17
04:53:27|35514.17
04:53:28|35510.
04:53:29|35510.
04:53:30|35510.
04:53:31|35510.
04:53:32|35508.94
04:53:33|35494.13
04:53:34|35490.4
04:53:35|35493.62
04:53:36|35493.62
04:53:37|35493.99
04:53:38|35493.99
04:53:39|35493.99
04:53:41|35493.99
04:53:42|35495.99
04:53:43|35495.99
04:53:44|35495.99
04:53:45|35501.
04:53:46|35501.
04:53:48|35501.
04:53:48|35501.
04:53:50|35501.
04:53:50|35501.
04:53:52|35501.
04:53:52|35501.
04:53:53|35501.
04:53:55|35501.
04:53:56|35501.
04:53:57|35501.
04:53:57|35501.
04:53:59|35501.
04:53:59|35501.
04:54:00|35501.
04:54:02|35501.
04:54:03|35501.
04:54:03|35501.
04:54:05|35501.
04:54:06|35501.
04:54:07|35501.
04:54:08|35501.
04:54:09|35501.
04:54:10|35501.
04:54:11|35501.
04:54:12|35501.
04:54:13|35501.
04:54:13|35501.
04:54:16|35502.71
04:54:17|35502.71
04:54:18|35500.
04:54:19|35500.
04:54:20|35500.
04:54:21|35500.
04:54:22|35499.2
04:54:23|35499.2
04:54:24|35499.2
04:54:25|35499.2
04:54:26|35499.2
04:54:27|35499.2
04:54:28|35499.2
04:54:29|35499.2
04:54:30|35499.2
04:54:31|35499.2
04:54:32|35499.2
04:54:33|35499.2
04:54:34|35499.2
04:54:35|35499.2
04:54:36|35499.2
04:54:37|35499.2
04:54:38|35499.2
04:54:39|35497.45
04:54:40|35497.45
04:54:42|35499.09
04:54:43|35499.09
04:54:44|35499.09
04:54:44|35499.09
04:54:46|35499.09
04:54:47|35499.09
04:54:48|35499.09
04:54:49|35499.09
04:54:50|35499.09
04:54:51|35499.09
04:54:52|35499.09
04:54:53|35499.21
04:54:54|35499.21
04:54:55|35500.96
04:54:56|35500.96
04:54:57|35500.96
04:54:59|35502.72
04:55:00|35502.72
04:55:01|35504.
04:55:01|35504.48
04:55:02|35504.48
04:55:03|35505.99
04:55:04|35505.99
04:55:05|35505.99
04:55:06|35505.99
04:55:07|35499.2
04:55:08|35499.2
04:55:09|35499.01
04:55:10|35499.01
04:55:12|35495.68
04:55:13|35493.64
04:55:13|35493.64
04:55:15|35493.64
04:55:15|35493.64
04:55:17|35493.64
04:55:17|35493.64
04:55:19|35493.64
04:55:20|35493.64
04:55:21|35493.64
04:55:22|35495.68
04:55:23|35495.68
04:55:23|35495.68
04:55:25|35495.68
04:55:26|35495.68
04:55:27|35495.68
04:55:28|35495.68
04:55:29|35495.68
04:55:30|35495.68
04:55:30|35495.68
04:55:32|35495.68
04:55:32|35495.68
04:55:33|35495.68
04:55:34|35497.43
04:55:35|35497.43
04:55:37|35497.43
04:55:37|35497.43
04:55:38|35497.43
04:55:40|35497.43
04:55:41|35497.43
04:55:42|35497.43
04:55:43|35497.43
04:55:44|35497.43
04:55:45|35497.43
04:55:47|35497.43
04:55:48|35497.43
04:55:49|35497.43
04:55:50|35497.43
04:55:51|35497.43
04:55:52|35497.43
04:55:53|35497.43
04:55:54|35499.2
04:55:55|35500.96
04:55:56|35500.96
04:56:00|35500.96
04:56:01|35500.96
04:56:02|35500.96
04:56:03|35500.96
04:56:04|35500.96
04:56:06|35500.96
04:56:06|35500.96
04:56:07|35500.96
04:56:08|35500.96
04:56:09|35502.72
04:56:10|35504.
04:56:11|35504.48
04:56:12|35504.48
04:56:14|35504.48
04:56:14|35506.24
04:56:15|35507.99
04:56:16|35507.99
04:56:17|35507.99
04:56:19|35507.99
04:56:20|35507.99
04:56:21|35515.99
04:56:22|35515.99
04:56:23|35513.28
04:56:23|35511.52
04:56:25|35511.52
04:56:25|35511.52
04:56:27|35511.52
04:56:28|35511.52
04:56:29|35509.76
04:56:31|35509.76
04:56:31|35509.76
04:56:32|35504.48
04:56:33|35502.72
04:56:34|35502.72
04:56:35|35502.72
04:56:36|35500.79
04:56:37|35500.79
04:56:38|35500.79
04:56:39|35500.79
04:56:41|35500.79
04:56:41|35497.55
04:56:43|35497.44
04:56:45|35497.44
04:56:46|35497.44
04:56:46|35497.44
04:56:48|35497.44
04:56:48|35497.44
04:56:49|35497.44
04:56:51|35495.68
04:56:51|35495.68
04:56:53|35495.68
04:56:53|35491.
04:56:55|35490.
04:56:56|35490.
04:56:56|35487.43
04:56:57|35487.43
04:56:59|35487.43
04:56:59|35487.43
04:57:01|35487.43
04:57:01|35487.43
04:57:03|35487.43
04:57:04|35487.43
04:57:04|35486.88
04:57:06|35486.88
04:57:07|35486.88
04:57:08|35486.88
04:57:09|35486.88
04:57:09|35480.01
04:57:12|35480.01
04:57:12|35480.01
04:57:13|35480.01
04:57:14|35480.01
04:57:15|35480.01
04:57:16|35480.01
04:57:17|35480.01
04:57:18|35480.01
04:57:19|35480.01
04:57:20|35480.01
04:57:21|35480.01
04:57:22|35480.01
04:57:23|35480.01
04:57:24|35480.01
04:57:25|35480.01
04:57:26|35480.01
04:57:27|35480.01
04:57:28|35480.01
04:57:29|35480.01
04:57:30|35480.01
04:57:31|35480.01
04:57:32|35480.01
04:57:33|35480.01
04:57:34|35480.01
04:57:35|35480.01
04:57:36|35480.01
04:57:37|35480.01
04:57:38|35480.01
04:57:39|35480.01
04:57:40|35480.01
04:57:41|35480.01
04:57:42|35480.01
04:57:43|35480.01
04:57:45|35480.01
04:57:45|35480.01
04:57:47|35483.36
04:57:48|35483.36
04:57:49|35497.56
04:57:49|35497.56
04:57:50|35497.56
04:57:52|35498.
04:57:52|35498.
04:57:54|35498.
04:57:55|35498.
04:57:55|35499.
04:57:57|35499.
04:57:58|35499.
04:57:59|35499.
04:58:00|35499.
04:58:01|35499.
04:58:02|35499.
04:58:03|35499.
04:58:04|35499.
04:58:06|35499.
04:58:07|35499.
04:58:07|35502.28
04:58:09|35502.28
04:58:09|35502.28
04:58:11|35502.28
04:58:11|35502.28
04:58:13|35502.28
04:58:13|35502.28
04:58:14|35502.28
04:58:16|35502.28
04:58:17|35502.72
04:58:17|35502.72
04:58:18|35504.48
04:58:20|35504.48
04:58:21|35504.48
04:58:21|35504.48
04:58:22|35509.
04:58:24|35509.
04:58:25|35509.
04:58:25|35509.
04:58:26|35509.
04:58:27|35509.
04:58:28|35509.
04:58:30|35509.
04:58:30|35509.
04:58:31|35510.
04:58:33|35510.
04:58:33|35510.
04:58:34|35510.
04:58:36|35510.
04:58:36|35510.
04:58:38|35510.
04:58:38|35510.
04:58:40|35510.
04:58:41|35513.28
04:58:42|35513.28
04:58:43|35513.28
04:58:44|35513.28
04:58:46|35513.28
04:58:46|35515.04
04:58:48|35515.99
04:58:49|35515.99
04:58:50|35515.99
04:58:51|35519.
04:58:52|35519.
04:58:53|35520.38
04:58:54|35520.38
04:58:55|35520.38
04:58:56|35520.38
04:58:57|35520.99
04:58:58|35515.04
04:58:59|35513.28
04:59:00|35513.28
04:59:01|35513.28
04:59:02|35513.28
04:59:03|35513.28
04:59:04|35513.28
04:59:05|35513.28
04:59:06|35513.28
04:59:07|35513.28
04:59:08|35513.28
04:59:09|35513.28
04:59:10|35513.28
04:59:11|35513.28
04:59:12|35513.28
04:59:13|35513.28
04:59:14|35513.28
04:59:15|35506.24
04:59:16|35506.24
04:59:17|35506.24
04:59:18|35506.24
04:59:19|35506.24
04:59:20|35506.24
04:59:21|35506.24
04:59:22|35506.24
04:59:23|35506.24
04:59:24|35506.24
04:59:25|35506.24
04:59:26|35506.24
04:59:27|35506.24
04:59:28|35506.24
04:59:29|35506.24
04:59:30|35506.24
04:59:31|35506.24
04:59:32|35509.76
04:59:33|35509.76
04:59:34|35509.76
04:59:35|35509.76
04:59:36|35509.76
04:59:37|35509.76
04:59:38|35509.76
04:59:39|35509.76
04:59:40|35509.76
04:59:41|35509.76
04:59:42|35511.51
04:59:43|35511.51
04:59:44|35511.51
04:59:46|35511.51
04:59:46|35509.69
04:59:47|35509.69
04:59:49|35509.69
04:59:50|35509.69
04:59:52|35509.69
04:59:52|35509.69
04:59:53|35509.69
04:59:54|35509.69
04:59:56|35509.69
04:59:57|35506.
04:59:58|35495.
04:59:58|35495.
04:59:59|35495.
05:00:01|35495.
05:00:02|35495.
05:00:03|35495.
05:00:04|35494.01
05:00:05|35494.01
05:00:06|35494.01
05:00:07|35494.01
05:00:08|35494.01
05:00:08|35497.44
05:00:09|35497.43
05:00:12|35493.92
05:00:12|35493.92
05:00:13|35493.92
05:00:14|35493.92
05:00:16|35493.92
05:00:17|35493.92
05:00:18|35487.91
05:00:18|35487.91
05:00:19|35487.91
05:00:21|35487.91
05:00:22|35487.91
05:00:22|35485.
05:00:23|35480.
05:00:24|35480.
05:00:25|35480.
05:00:27|35480.
05:00:27|35480.
05:00:29|35480.
05:00:29|35480.
05:00:30|35480.
05:00:32|35480.
05:00:33|35479.84
05:00:33|35479.84
05:00:34|35479.84
05:00:35|35479.84
05:00:37|35479.84
05:00:38|35479.84
05:00:39|35479.84
05:00:40|35479.84
05:00:41|35479.84
05:00:42|35479.84
05:00:43|35479.84
05:00:44|35479.84
05:00:45|35479.84
05:00:46|35479.84
05:00:48|35479.84
05:00:49|35479.84
05:00:49|35479.84
05:00:51|35480.52
05:00:51|35480.52
05:00:53|35480.52
05:00:54|35486.88
05:00:54|35486.88
05:00:56|35486.88
05:00:57|35486.88
05:00:58|35488.64
05:00:58|35488.64
05:01:00|35488.64
05:01:01|35488.64
05:01:02|35488.64
05:01:03|35488.64
05:01:04|35488.63
05:01:05|35488.63
05:01:06|35484.12
05:01:07|35484.12
05:01:08|35484.12
05:01:08|35484.12
05:01:09|35484.12
05:01:11|35484.12
05:01:12|35484.12
05:01:12|35484.12
05:01:14|35479.13
05:01:15|35479.13
05:01:16|35479.13
05:01:17|35479.13
05:01:18|35479.13
05:01:19|35477.
05:01:20|35477.
05:01:21|35477.
05:01:22|35477.
05:01:23|35477.
05:01:24|35477.
05:01:25|35477.
05:01:26|35477.
05:01:27|35477.
05:01:28|35477.
05:01:29|35474.74
05:01:30|35473.44
05:01:31|35464.21
05:01:32|35462.
05:01:33|35460.
05:01:34|35460.
05:01:35|35460.
05:01:36|35464.57
05:01:38|35464.57
05:01:38|35460.
05:01:39|35458.35
05:01:41|35458.35
05:01:41|35458.35
05:01:42|35458.35
05:01:44|35458.35
05:01:44|35458.
05:01:45|35458.
05:01:46|35457.34
05:01:48|35462.05
05:01:49|35462.05
05:01:51|35462.05
05:01:51|35462.05
05:01:53|35462.24
05:01:53|35462.24
05:01:55|35464.
05:01:55|35464.
05:01:56|35464.
05:01:58|35464.
05:01:59|35470.
05:02:00|35470.
05:02:01|35470.
05:02:02|35470.
05:02:04|35464.32
05:02:05|35464.32
05:02:05|35464.32
05:02:06|35464.32
05:02:08|35464.
05:02:08|35462.28
05:02:09|35462.24
05:02:11|35462.24
05:02:11|35462.24
05:02:12|35462.24
05:02:13|35462.24
05:02:14|35462.24
05:02:16|35462.24
05:02:17|35467.87
05:02:17|35466.86
05:02:18|35470.
05:02:20|35477.
05:02:20|35477.
05:02:21|35477.
05:02:23|35477.
05:02:23|35477.
05:02:25|35477.
05:02:25|35477.
05:02:27|35477.
05:02:27|35477.
05:02:28|35477.
05:02:29|35477.
05:02:31|35477.
05:02:31|35477.
05:02:33|35472.8
05:02:34|35472.8
05:02:34|35472.8
05:02:36|35472.8
05:02:37|35472.8
05:02:38|35472.8
05:02:38|35472.8
05:02:39|35472.8
05:02:41|35474.56
05:02:42|35474.56
05:02:42|35474.56
05:02:44|35474.56
05:02:44|35474.56
05:02:46|35479.01
05:02:47|35484.44
05:02:47|35493.92
05:02:49|35493.92
05:02:50|35493.92
05:02:52|35493.92
05:02:52|35493.92
05:02:53|35493.92
05:02:54|35493.92
05:02:55|35493.92
05:02:56|35491.05
05:02:57|35491.05
05:02:59|35491.05
05:03:00|35491.05
05:03:00|35491.05
05:03:01|35491.05
05:03:02|35491.05
05:03:04|35491.05
05:03:05|35491.05
05:03:05|35491.05
05:03:07|35491.05
05:03:08|35491.05
05:03:09|35491.01
05:03:10|35491.01
05:03:10|35493.92
05:03:11|35493.92
05:03:13|35493.92
05:03:14|35493.92
05:03:15|35495.68
05:03:16|35497.44
05:03:16|35499.2
05:03:18|35499.2
05:03:19|35504.
05:03:19|35504.48
05:03:21|35504.48
05:03:22|35504.48
05:03:22|35505.
05:03:24|35505.
05:03:25|35506.24
05:03:26|35506.24
05:03:27|35506.24
05:03:28|35506.24
05:03:30|35506.24
05:03:30|35506.24
05:03:31|35504.48
05:03:32|35502.73
05:03:34|35502.73
05:03:35|35499.
05:03:36|35499.
05:03:36|35499.
05:03:38|35499.
05:03:39|35499.
05:03:39|35499.
05:03:41|35499.
05:03:42|35496.
05:03:43|35490.02
05:03:44|35485.12
05:03:44|35485.12
05:03:46|35485.12
05:03:46|35485.13
05:03:47|35485.13
05:03:49|35488.64
05:03:50|35488.64
05:03:52|35492.16
05:03:52|35494.
05:03:54|35494.
05:03:55|35494.
05:03:56|35493.91
05:03:56|35493.91
05:03:57|35493.91
05:03:58|35493.91
05:03:59|35493.91
05:04:00|35492.17
05:04:01|35492.17
05:04:02|35492.17
05:04:04|35492.17
05:04:04|35492.17
05:04:06|35492.17
05:04:06|35492.17
05:04:08|35492.17
05:04:09|35490.4
05:04:09|35488.62
05:04:10|35488.62
05:04:12|35488.62
05:04:13|35488.62
05:04:14|35488.62
05:04:15|35488.62
05:04:15|35488.62
05:04:17|35488.62
05:04:18|35488.62
05:04:18|35488.62
05:04:20|35488.62
05:04:21|35488.62
05:04:21|35488.62
05:04:23|35488.62
05:04:24|35488.62
05:04:25|35488.62
05:04:26|35488.62
05:04:27|35488.62
05:04:27|35488.62
05:04:29|35488.62
05:04:29|35488.62
05:04:31|35488.62
05:04:32|35488.62
05:04:32|35488.62
05:04:33|35486.89
05:04:35|35485.
05:04:36|35481.
05:04:37|35480.
05:04:38|35480.
05:04:38|35480.
05:04:39|35480.
05:04:40|35479.84
05:04:42|35479.
05:04:43|35479.
05:04:43|35479.
05:04:45|35479.
05:04:45|35479.
05:04:46|35479.
05:04:47|35479.
05:04:48|35479.
05:04:54|35479.
05:04:55|35478.
05:04:56|35478.
05:04:57|35478.
05:04:58|35478.
05:04:58|35478.
05:04:59|35478.
05:05:01|35475.48
05:05:02|35475.48
05:05:03|35475.48
05:05:04|35475.48
05:05:05|35475.48
05:05:06|35475.48
05:05:07|35475.48
05:05:08|35475.48
05:05:09|35475.48
05:05:10|35475.
05:05:11|35474.56
05:05:12|35470.
05:05:13|35470.
05:05:14|35470.
05:05:14|35470.
05:05:16|35470.
05:05:16|35470.01
05:05:18|35470.
05:05:18|35470.
05:05:19|35467.12
05:05:21|35467.12
05:05:22|35467.12
05:05:23|35464.
05:05:24|35460.
05:05:25|35460.
05:05:26|35460.
05:05:27|35460.
05:05:28|35460.
05:05:29|35460.
05:05:30|35460.
05:05:32|35460.
05:05:33|35442.35
05:05:33|35444.64
05:05:35|35444.64
05:05:36|35446.
05:05:37|35450.
05:05:38|35450.
05:05:39|35450.99
05:05:40|35448.11
05:05:41|35448.11
05:05:42|35448.11
05:05:43|35448.11
05:05:44|35448.11
05:05:44|35448.23
05:05:46|35450.87
05:05:47|35450.87
05:05:48|35446.11
05:05:49|35444.
05:05:49|35441.02
05:05:50|35456.
05:05:52|35454.01
05:05:53|35454.01
05:05:54|35454.01
05:05:55|35454.01
05:05:56|35453.15
05:05:58|35453.15
05:05:59|35453.15
05:06:00|35453.14
05:06:01|35453.14
05:06:02|35453.15
05:06:03|35453.15
05:06:04|35453.15
05:06:05|35446.
05:06:06|35446.
05:06:07|35446.
05:06:08|35433.55
05:06:09|35433.55
05:06:10|35428.8
05:06:11|35428.8
05:06:12|35434.12
05:06:13|35434.12
05:06:14|35434.12
05:06:15|35434.12
05:06:16|35434.12
05:06:17|35434.12
05:06:18|35434.12
05:06:19|35434.12
05:06:20|35434.12
05:06:21|35434.12
05:06:22|35434.12
05:06:23|35434.12
05:06:24|35434.12
05:06:25|35434.12
05:06:26|35434.12
05:06:27|35434.12
05:06:28|35438.05
05:06:29|35438.05
05:06:30|35438.05
05:06:31|35436.37
05:06:32|35439.36
05:06:33|35441.12
05:06:34|35441.12
05:06:35|35440.99
05:06:36|35440.99
05:06:37|35440.99
05:06:38|35439.5
05:06:39|35439.5
05:06:40|35439.5
05:06:41|35442.88
05:06:42|35444.64
05:06:43|35444.64
05:06:44|35444.64
05:06:45|35430.56
05:06:46|35427.04
05:06:47|35427.04
05:06:48|35427.04
05:06:49|35427.04
05:06:50|35422.19
05:06:51|35422.2
05:06:53|35426.54
05:06:54|35426.54
05:06:55|35426.54
05:06:57|35426.53
05:06:58|35426.53
05:06:58|35426.53
05:07:00|35426.42
05:07:01|35429.
05:07:02|35431.
05:07:03|35431.
05:07:04|35435.2
05:07:05|35435.2
05:07:06|35435.2
05:07:07|35435.2
05:07:08|35435.2
05:07:09|35435.83
05:07:10|35435.83
05:07:11|35435.83
05:07:12|35435.83
05:07:13|35435.83
05:07:14|35435.83
05:07:15|35432.31
05:07:16|35432.31
05:07:17|35432.31
05:07:18|35432.31
05:07:19|35432.31
05:07:21|35432.31
05:07:22|35432.31
05:07:22|35432.31
05:07:24|35432.31
05:07:25|35432.31
05:07:26|35430.56
05:07:27|35430.56
05:07:27|35429.
05:07:28|35425.28
05:07:29|35422.
05:07:31|35422.
05:07:31|35422.
05:07:32|35422.
05:07:34|35422.
05:07:34|35422.
05:07:35|35422.
05:07:36|35422.01
05:07:38|35422.01
05:07:38|35422.01
05:07:41|35422.01
05:07:42|35422.01
05:07:42|35422.14
05:07:44|35422.14
05:07:45|35422.14
05:07:46|35422.14
05:07:47|35422.14
05:07:47|35422.
05:07:48|35421.87
05:07:49|35420.01
05:07:51|35420.01
05:07:52|35420.01
05:07:53|35420.
05:07:54|35419.32
05:07:54|35420.01
05:07:56|35420.01
05:07:57|35420.01
05:07:58|35420.01
05:07:59|35420.01
05:08:00|35420.01
05:08:01|35420.01
05:08:02|35420.01
05:08:03|35420.01
05:08:04|35420.01
05:08:05|35420.01
05:08:06|35420.01
05:08:07|35420.01
05:08:08|35420.01
05:08:09|35420.01
05:08:10|35420.01
05:08:12|35420.01
05:08:13|35420.01
05:08:14|35420.01
05:08:14|35420.01
05:08:15|35420.01
05:08:17|35433.28
05:08:19|35434.99
05:08:19|35434.99
05:08:20|35434.99
05:08:21|35434.99
05:08:23|35434.99
05:08:23|35434.99
05:08:24|35435.
05:08:25|35435.84
05:08:27|35435.84
05:08:27|35438.
05:08:29|35438.
05:08:30|35438.
05:08:31|35438.
05:08:32|35439.36
05:08:33|35443.05
05:08:33|35443.05
05:08:35|35443.05
05:08:36|35443.05
05:08:37|35443.05
05:08:38|35443.05
05:08:38|35443.05
05:08:40|35441.12
05:08:41|35435.84
05:08:42|35435.37
05:08:43|35436.01
05:08:44|35436.01
05:08:45|35437.61
05:08:47|35437.61
05:08:47|35437.61
05:08:48|35437.61
05:08:49|35437.61
05:08:50|35437.61
05:08:51|35437.61
05:08:52|35439.24
05:08:53|35439.24
05:09:00|35426.58
05:09:01|35426.58
05:09:03|35430.56
05:09:03|35430.56
05:09:05|35432.32
05:09:06|35443.99
05:09:07|35443.99
05:09:08|35443.99
05:09:09|35443.99
05:09:10|35443.99
05:09:11|35443.99
05:09:12|35436.
05:09:13|35436.
05:09:14|35436.
05:09:16|35436.
05:09:16|35436.
05:09:17|35436.
05:09:18|35436.
05:09:19|35436.
05:09:20|35436.
05:09:21|35436.
05:09:28|35442.88
05:09:29|35442.88
05:09:30|35442.88
05:09:32|35442.88
05:09:32|35442.88
05:09:33|35442.88
05:09:34|35442.88
05:09:36|35444.
05:09:36|35444.63
05:09:38|35444.63
05:09:38|35444.63
05:09:39|35444.63
05:09:40|35444.64
05:09:42|35444.64
05:09:42|35444.64
05:09:43|35444.64
05:09:45|35444.64
05:09:46|35444.76
05:09:46|35441.11
05:09:47|35441.11
05:09:49|35441.11
05:09:50|35441.11
05:09:51|35441.11
05:09:52|35441.11
05:09:53|35439.37
05:09:54|35439.36
05:09:55|35439.36
05:09:56|35439.37
05:09:57|35439.37
05:09:58|35439.37
05:09:59|35439.37
05:10:00|35439.37
05:10:01|35439.37
05:10:02|35439.37
05:10:03|35439.37
05:10:04|35439.37
05:10:06|35439.37
05:10:06|35439.37
05:10:07|35439.37
05:10:08|35439.37
05:10:10|35439.37
05:10:11|35439.37
05:10:11|35439.37
05:10:13|35439.37
05:10:14|35439.37
05:10:15|35439.37
05:10:15|35439.37
05:10:16|35439.37
05:10:18|35439.37
05:10:18|35439.37
05:10:20|35439.37
05:10:20|35439.37
05:10:21|35439.37
05:10:22|35439.36
05:10:24|35439.36
05:10:24|35439.36
05:10:25|35439.36
05:10:26|35439.36
05:10:28|35439.
05:10:29|35439.
05:10:30|35433.
05:10:31|35433.
05:10:32|35433.
05:10:33|35433.
05:10:34|35433.
05:10:35|35431.58
05:10:36|35431.59
05:10:37|35431.59
05:10:38|35429.
05:10:39|35429.
05:10:40|35428.8
05:10:41|35428.8
05:10:42|35427.04
05:10:43|35427.04
05:10:44|35427.04
05:10:45|35423.52
05:10:46|35421.76
05:10:47|35414.55
05:10:48|35414.55
05:10:49|35416.15
05:10:50|35416.15
05:10:51|35416.15
05:10:52|35416.15
05:10:53|35416.47
05:10:54|35416.47
05:10:56|35416.47
05:10:56|35416.47
05:10:58|35416.47
05:10:58|35414.68
05:11:00|35414.68
05:11:01|35414.68
05:11:02|35416.56
05:11:03|35418.31
05:11:04|35418.31
05:11:05|35418.31
05:11:06|35418.31
05:11:07|35418.31
05:11:08|35418.31
05:11:09|35418.31
05:11:10|35418.31
05:11:11|35418.3
05:11:12|35418.3
05:11:13|35416.48
05:11:14|35416.48
05:11:15|35416.48
05:11:16|35414.73
05:11:17|35414.73
05:11:19|35414.73
05:11:20|35414.73
05:11:20|35414.73
05:11:21|35416.49
05:11:23|35416.49
05:11:24|35416.49
05:11:24|35416.49
05:11:26|35416.49
05:11:26|35416.49
05:11:28|35416.49
05:11:28|35416.49
05:11:29|35416.49
05:11:30|35416.49
05:11:31|35416.49
05:11:33|35416.49
05:11:33|35416.49
05:11:35|35416.49
05:11:36|35416.49
05:11:37|35416.49
05:11:37|35416.49
05:11:39|35416.49
05:11:40|35416.49
05:11:41|35416.49
05:11:42|35416.49
05:11:43|35416.49
05:11:44|35416.49
05:11:45|35416.48
05:11:45|35416.48
05:11:47|35416.48
05:11:48|35416.48
05:11:49|35416.48
05:11:50|35416.48
05:11:51|35414.67
05:11:52|35414.67
05:11:53|35414.67
05:11:53|35414.67
05:11:55|35414.68
05:11:55|35414.68
05:11:57|35414.68
05:11:58|35414.68
05:11:59|35414.68
05:12:00|35414.68
05:12:02|35414.68
05:12:02|35414.68
05:12:04|35414.
05:12:05|35414.
05:12:06|35414.
05:12:07|35414.
05:12:08|35414.
05:12:09|35414.
05:12:10|35414.
05:12:11|35411.
05:12:12|35396.01
05:12:13|35396.
05:12:14|35396.
05:12:15|35396.
05:12:16|35395.86
05:12:17|35395.86
05:12:18|35395.86
05:12:19|35404.35
05:12:20|35406.
05:12:21|35406.
05:12:22|35404.16
05:12:23|35404.13
05:12:24|35402.42
05:12:25|35402.42
05:12:26|35402.42
05:12:27|35402.42
05:12:28|35402.42
05:12:29|35404.
05:12:30|35404.
05:12:31|35396.02
05:12:32|35396.02
05:12:33|35396.02
05:12:34|35396.02
05:12:35|35396.02
05:12:36|35396.02
05:12:37|35403.96
05:12:38|35403.96
05:12:39|35403.96
05:12:40|35403.96
05:12:41|35403.96
05:12:42|35400.64
05:12:43|35395.85
05:12:44|35395.85
05:12:45|35395.85
05:12:46|35395.85
05:12:47|35383.39
05:12:48|35383.4
05:12:49|35383.4
05:12:50|35389.
05:12:51|35389.
05:12:52|35389.
05:12:53|35389.
05:12:54|35389.
05:12:56|35389.
05:12:56|35389.
05:12:57|35389.
05:12:59|35389.
05:13:00|35389.
05:13:01|35389.
05:13:02|35389.
05:13:03|35390.99
05:13:04|35390.99
05:13:05|35390.99
05:13:06|35390.99
05:13:07|35388.99
05:13:08|35388.32
05:13:09|35386.59
05:13:10|35385.61
05:13:11|35385.61
05:13:12|35385.33
05:13:13|35383.52
05:13:14|35383.52
05:13:15|35383.52
05:13:16|35383.52
05:13:17|35383.52
05:13:18|35368.96
05:13:19|35343.99
05:13:20|35345.89
05:13:21|35345.89
05:13:22|35349.56
05:13:23|35349.56
05:13:24|35326.89
05:13:25|35326.
05:13:26|35319.11
05:13:27|35310.76
05:13:28|35321.87
05:13:29|35324.95
05:13:31|35328.
05:13:32|35331.
05:13:33|35333.99
05:13:34|35333.99
05:13:35|35333.99
05:13:36|35337.99
05:13:37|35337.99
05:13:38|35340.
05:13:39|35341.39
05:13:40|35342.05
05:13:41|35342.05
05:13:42|35342.06
05:13:43|35343.
05:13:44|35343.
05:13:45|35346.
05:13:46|35354.
05:13:47|35354.
05:13:48|35355.21
05:13:49|35356.
05:13:50|35356.
05:13:51|35356.
05:13:52|35356.
05:13:53|35361.
05:13:54|35361.
05:13:55|35362.64
05:13:56|35366.25
05:13:57|35369.
05:13:58|35370.
05:13:59|35372.96
05:14:01|35375.
05:14:01|35380.
05:14:03|35380.01
05:14:04|35380.01
05:14:05|35380.01
05:14:06|35380.01
05:14:07|35380.01
05:14:08|35380.01
05:14:09|35371.
05:14:10|35371.
05:14:11|35371.
05:14:12|35371.
05:14:13|35371.
05:14:14|35371.
05:14:16|35369.01
05:14:16|35373.88
05:14:17|35373.88
05:14:18|35369.88
05:14:19|35364.
05:14:21|35358.53
05:14:22|35358.
05:14:23|35358.
05:14:24|35358.
05:14:25|35358.
05:14:26|35358.
05:14:28|35358.
05:14:29|35358.
05:14:29|35356.01
05:14:31|35356.01
05:14:32|35356.01
05:14:33|35356.01
05:14:34|35360.15
05:14:35|35356.12
05:14:36|35356.12
05:14:36|35356.12
05:14:38|35356.12
05:14:39|35356.12
05:14:39|35356.12
05:14:41|35353.12
05:14:42|35353.12
05:14:42|35351.37
05:14:44|35351.37
05:14:44|35351.37
05:14:46|35351.37
05:14:46|35351.37
05:14:48|35351.37
05:14:48|35351.37
05:14:50|35351.37
05:14:51|35350.
05:14:52|35350.
05:14:53|35349.61
05:14:54|35349.61
05:14:55|35349.61
05:14:56|35349.61
05:14:57|35350.
05:14:58|35350.
05:14:59|35350.
05:15:00|35350.
05:15:01|35350.
05:15:02|35350.
05:15:03|35350.
05:15:04|35350.
05:15:05|35353.12
05:15:06|35342.56
05:15:07|35337.99
05:15:08|35337.99
05:15:09|35337.99
05:15:10|35337.99
05:15:12|35337.99
05:15:12|35336.
05:15:13|35336.
05:15:14|35336.
05:15:15|35340.12
05:15:17|35340.12
05:15:18|35340.87
05:15:19|35340.87
05:15:21|35336.02
05:15:22|35336.02
05:15:23|35333.76
05:15:24|35333.76
05:15:25|35332.01
05:15:27|35332.01
05:15:28|35335.52
05:15:28|35335.52
05:15:29|35335.51
05:15:31|35335.51
05:15:32|35335.51
05:15:33|35335.51
05:15:33|35335.51
05:15:35|35328.
05:15:36|35328.
05:15:37|35328.
05:15:38|35325.
05:15:38|35325.
05:15:40|35325.
05:15:40|35325.
05:15:41|35325.
05:15:43|35325.
05:15:43|35325.
05:15:45|35330.23
05:15:45|35330.23
05:15:47|35330.24
05:15:48|35330.24
05:15:49|35325.01
05:15:50|35325.01
05:15:51|35325.01
05:15:52|35325.01
05:15:54|35325.01
05:15:54|35325.01
05:15:56|35312.01
05:15:56|35312.01
05:15:57|35312.01
05:15:58|35312.01
05:15:59|35312.01
05:16:00|35312.01
05:16:02|35312.
05:16:04|35316.16
05:16:05|35316.16
05:16:06|35316.16
05:16:07|35319.68
05:16:08|35319.68
05:16:09|35324.
05:16:10|35326.
05:16:12|35326.
05:16:13|35331.
05:16:13|35331.
05:16:14|35332.
05:16:15|35332.
05:16:16|35336.
05:16:17|35336.
05:16:19|35336.
05:16:20|35336.
05:16:20|35336.
05:16:22|35336.
05:16:23|35336.
05:16:24|35336.
05:16:25|35336.
05:16:26|35337.16
05:16:27|35333.76
05:16:28|35333.76
05:16:29|35333.76
05:16:30|35333.76
05:16:31|35338.01
05:16:32|35338.01
05:16:33|35338.01
05:16:34|35338.01
05:16:35|35339.
05:16:36|35339.04
05:16:37|35339.04
05:16:38|35341.
05:16:39|35341.
05:16:40|35343.67
05:16:41|35343.67
05:16:42|35343.67
05:16:43|35343.67
05:16:44|35343.67
05:16:45|35343.67
05:16:46|35343.67
05:16:47|35343.67
05:16:48|35345.
05:16:49|35345.82
05:16:50|35345.82
05:16:51|35345.82
05:16:52|35345.81
05:16:53|35345.81
05:16:54|35342.56
05:16:55|35342.56
05:16:56|35342.56
05:16:57|35342.56
05:16:58|35342.56
05:16:59|35342.56
05:17:00|35342.56
05:17:01|35342.56
05:17:02|35342.56
05:17:03|35342.57
05:17:04|35346.
05:17:05|35346.08
05:17:06|35346.08
05:17:07|35346.08
05:17:08|35346.08
05:17:10|35346.08
05:17:11|35346.08
05:17:12|35346.08
05:17:13|35346.08
05:17:14|35346.08
05:17:15|35346.08
05:17:16|35346.08
05:17:17|35346.08
05:17:19|35347.3
05:17:20|35347.3
05:17:20|35347.3
05:17:21|35347.3
05:17:22|35347.3
05:17:24|35347.3
05:17:24|35347.3
05:17:25|35347.3
05:17:26|35347.3
05:17:27|35350.
05:17:29|35350.
05:17:30|35350.
05:17:31|35350.
05:17:32|35350.
05:17:32|35350.
05:17:34|35350.55
05:17:35|35350.55
05:17:35|35350.55
05:17:36|35350.55
05:17:37|35350.55
05:17:38|35350.55
05:17:39|35350.55
05:17:41|35350.55
05:17:42|35350.55
05:17:43|35350.55
05:17:43|35350.55
05:17:45|35347.85
05:17:45|35347.85
05:17:47|35347.85
05:17:48|35347.85
05:17:48|35347.85
05:17:50|35347.85
05:17:51|35347.85
05:17:52|35347.85
05:17:53|35351.11
05:17:54|35351.11
05:17:55|35356.7
05:17:56|35358.4
05:17:57|35358.52
05:17:58|35358.52
05:17:59|35358.52
05:18:00|35359.
05:18:02|35360.
05:18:02|35360.
05:18:04|35360.
05:18:04|35360.86
05:18:06|35360.86
05:18:06|35361.38
05:18:07|35365.
05:18:09|35365.
05:18:10|35365.
05:18:10|35365.44
05:18:12|35366.12
05:18:13|35366.12
05:18:14|35366.12
05:18:15|35367.2
05:18:16|35367.2
05:18:17|35367.2
05:18:19|35367.2
05:18:20|35371.
05:18:21|35374.24
05:18:22|35380.
05:18:23|35380.99
05:18:24|35367.2
05:18:25|35360.
05:18:26|35360.
05:18:27|35360.
05:18:29|35360.
05:18:29|35360.
05:18:30|35360.
05:18:31|35360.
05:18:33|35360.
05:18:34|35360.
05:18:35|35360.
05:18:35|35360.01
05:18:36|35361.93
05:18:38|35363.68
05:18:38|35366.
05:18:40|35366.
05:18:41|35366.
05:18:42|35366.
05:18:43|35369.
05:18:44|35369.
05:18:45|35370.72
05:18:46|35370.72
05:18:47|35370.72
05:18:48|35371.
05:18:49|35372.48
05:18:50|35372.48
05:18:51|35374.24
05:18:52|35374.24
05:18:53|35374.24
05:18:54|35374.24
05:18:55|35379.
05:18:56|35379.
05:18:57|35379.
05:18:58|35381.
05:18:59|35381.
05:19:00|35381.34
05:19:01|35381.34
05:19:02|35381.34
05:19:03|35381.34
05:19:04|35381.34
05:19:06|35384.8
05:19:07|35384.8
05:19:08|35389.
05:19:09|35390.
05:19:10|35390.
05:19:11|35390.
05:19:12|35390.
05:19:14|35390.
05:19:14|35390.
05:19:15|35386.56
05:19:17|35386.56
05:19:17|35387.78
05:19:19|35387.78
05:19:20|35387.78
05:19:20|35387.78
05:19:22|35387.78
05:19:22|35384.
05:19:23|35384.
05:19:25|35381.28
05:19:26|35381.28
05:19:27|35381.
05:19:28|35377.76
05:19:29|35377.76
05:19:29|35377.76
05:19:31|35377.76
05:19:32|35372.99
05:19:32|35372.99
05:19:34|35372.99
05:19:35|35372.99
05:19:35|35372.99
05:19:37|35372.99
05:19:38|35372.99
05:19:39|35372.99
05:19:40|35372.99
05:19:41|35372.99
05:19:43|35372.99
05:19:43|35372.99
05:19:44|35372.99
05:19:46|35372.99
05:19:47|35372.99
05:19:48|35372.99
05:19:48|35372.99
05:19:50|35372.99
05:19:50|35372.99
05:19:52|35372.99
05:19:53|35372.99
05:19:54|35372.99
05:19:54|35372.99
05:19:55|35372.99
05:19:57|35372.99
05:19:58|35372.99
05:19:59|35372.99
05:19:59|35372.99
05:20:00|35372.99
05:20:02|35372.99
05:20:03|35372.99
05:20:03|35372.99
05:20:05|35372.99
05:20:06|35376.
05:20:07|35376.
05:20:08|35376.
05:20:09|35376.
05:20:11|35376.
05:20:11|35376.
05:20:13|35377.75
05:20:14|35379.
05:20:15|35379.
05:20:16|35379.
05:20:17|35379.
05:20:17|35379.
05:20:18|35379.51
05:20:19|35379.51
05:20:20|35376.
05:20:21|35376.
05:20:22|35376.
05:20:24|35376.
05:20:25|35376.
05:20:26|35376.
05:20:27|35376.
05:20:28|35376.
05:20:29|35376.
05:20:30|35376.
05:20:31|35376.
05:20:32|35376.
05:20:33|35376.
05:20:34|35376.
05:20:35|35376.
05:20:36|35376.
05:20:38|35376.
05:20:38|35377.76
05:20:39|35377.76
05:20:40|35379.51
05:20:41|35379.51
05:20:43|35379.51
05:20:44|35379.51
05:20:45|35381.2
05:20:45|35381.2
05:20:47|35383.04
05:20:47|35383.04
05:20:49|35383.04
05:20:50|35383.04
05:20:51|35383.04
05:20:52|35383.04
05:20:53|35383.04
05:20:54|35383.04
05:20:55|35383.04
05:20:55|35383.04
05:20:56|35383.04
05:20:58|35383.04
05:20:59|35383.04
05:21:00|35383.04
05:21:01|35383.04
05:21:02|35383.16
05:21:03|35383.16
05:21:04|35383.16
05:21:05|35383.16
05:21:06|35383.16
05:21:07|35383.16
05:21:09|35383.16
05:21:10|35383.16
05:21:11|35381.6
05:21:12|35381.6
05:21:12|35381.6
05:21:14|35381.6
05:21:15|35381.6
05:21:15|35381.6
05:21:17|35381.6
05:21:18|35379.52
05:21:19|35374.77
05:21:20|35374.25
05:21:20|35374.25
05:21:22|35374.25
05:21:23|35374.25
05:21:24|35374.25
05:21:25|35374.25
05:21:26|35374.25
05:21:27|35370.72
05:21:28|35370.72
05:21:29|35370.72
05:21:30|35370.72
05:21:30|35370.72
05:21:32|35370.72
05:21:33|35370.72
05:21:34|35367.85
05:21:35|35367.2
05:21:36|35367.2
05:21:37|35367.2
05:21:38|35367.2
05:21:39|35367.2
05:21:40|35367.2
05:21:41|35367.2
05:21:42|35367.2
05:21:43|35367.2
05:21:44|35367.2
05:21:45|35367.2
05:21:46|35367.2
05:21:47|35367.2
05:21:48|35365.44
05:21:49|35365.44
05:21:50|35365.44
05:21:51|35364.
05:21:52|35364.
05:21:54|35364.
05:21:54|35364.
05:21:55|35364.
05:21:56|35364.
05:21:57|35364.
05:21:58|35365.01
05:21:59|35365.01
05:22:00|35365.01
05:22:01|35365.01
05:22:02|35365.01
05:22:03|35365.01
05:22:04|35363.8
05:22:05|35363.8
05:22:06|35363.8
05:22:08|35361.
05:22:09|35361.
05:22:10|35361.
05:22:11|35361.
05:22:12|35361.
05:22:13|35354.99
05:22:14|35354.99
05:22:15|35354.99
05:22:16|35354.99
05:22:17|35354.99
05:22:18|35354.99
05:22:19|35354.99
05:22:20|35354.99
05:22:21|35354.99
05:22:22|35354.99
05:22:23|35354.99
05:22:24|35354.99
05:22:25|35354.99
05:22:26|35354.99
05:22:27|35354.89
05:22:28|35354.89
05:22:29|35354.89
05:22:30|35354.89
05:22:31|35354.89
05:22:32|35354.89
05:22:33|35354.89
05:22:34|35354.89
05:22:35|35358.4
05:22:36|35358.4
05:22:37|35358.4
05:22:38|35358.48
05:22:39|35360.16
05:22:40|35360.16
05:22:42|35360.16
05:22:42|35360.16
05:22:44|35360.16
05:22:45|35360.16
05:22:45|35360.16
05:22:47|35360.16
05:22:47|35360.16
05:22:48|35360.16
05:22:50|35360.16
05:22:50|35360.16
05:22:52|35360.16
05:22:52|35360.16
05:22:53|35360.16
05:22:54|35360.16
05:22:56|35360.16
05:22:57|35360.16
05:22:58|35360.16
05:22:59|35360.16
05:23:00|35360.16
05:23:01|35360.16
05:23:02|35360.16
05:23:03|35360.16
05:23:04|35360.88
05:23:05|35351.1
05:23:06|35351.1
05:23:07|35351.1
05:23:08|35351.1
05:23:09|35347.1
05:23:10|35340.
05:23:11|35340.
05:23:12|35340.
05:23:13|35340.01
05:23:14|35340.01
05:23:15|35340.01
05:23:16|35340.01
05:23:17|35340.01
05:23:18|35340.01
05:23:19|35343.84
05:23:20|35342.67
05:23:21|35330.39
05:23:22|35330.39
05:23:23|35330.39
05:23:24|35330.39
05:23:25|35330.39
05:23:26|35330.39
05:23:27|35334.4
05:23:28|35334.4
05:23:29|35334.4
05:23:30|35334.4
05:23:31|35336.
05:23:32|35336.
05:23:33|35336.
05:23:34|35337.28
05:23:35|35337.28
05:23:36|35337.28
05:23:37|35350.77
05:23:38|35353.89
05:23:39|35346.97
05:23:40|35342.56
05:23:41|35342.56
05:23:43|35342.56
05:23:43|35342.56
05:23:44|35342.56
05:23:45|35337.39
05:23:46|35337.39
05:23:48|35337.4
05:23:48|35337.4
05:23:49|35337.4
05:23:50|35337.4
05:23:51|35337.4
05:23:53|35337.4
05:23:54|35337.4
05:23:55|35337.4
05:23:55|35337.4
05:23:56|35337.4
05:23:58|35337.4
05:23:59|35337.4
05:23:59|35337.4
05:24:01|35341.01
05:24:01|35341.01
05:24:03|35341.01
05:24:04|35342.55
05:24:05|35342.55
05:24:06|35342.55
05:24:07|35344.32
05:24:08|35344.32
05:24:09|35344.32
05:24:11|35343.43
05:24:12|35334.
05:24:13|35334.
05:24:14|35334.
05:24:15|35334.
05:24:16|35334.
05:24:17|35334.
05:24:17|35334.
05:24:19|35334.
05:24:20|35334.
05:24:21|35334.
05:24:22|35334.
05:24:23|35334.
05:24:25|35334.
05:24:26|35334.
05:24:26|35334.
05:24:27|35333.77
05:24:28|35333.77
05:24:29|35333.77
05:24:30|35333.77
05:24:31|35333.77
05:24:32|35333.77
05:24:33|35333.77
05:24:34|35333.77
05:24:36|35333.77
05:24:36|35333.77
05:24:38|35335.85
05:24:38|35335.85
05:24:40|35335.85
05:24:41|35335.85
05:24:42|35321.44
05:24:43|35321.01
05:24:44|35321.01
05:24:44|35321.01
05:24:45|35321.01
05:24:47|35319.69
05:24:48|35317.92
05:24:49|35317.92
05:24:50|35317.92
05:24:51|35317.92
05:24:52|35317.92
05:24:53|35317.92
05:24:54|35317.92
05:24:55|35316.67
05:24:56|35307.63
05:24:57|35307.63
05:24:58|35307.63
05:24:59|35307.63
05:25:00|35307.63
05:25:01|35311.06
05:25:03|35313.23
05:25:04|35313.23
05:25:05|35313.23
05:25:05|35313.23
05:25:06|35312.56
05:25:08|35312.56
05:25:09|35312.56
05:25:10|35310.89
05:25:10|35311.37
05:25:12|35312.76
05:25:13|35312.76
05:25:14|35312.76
05:25:15|35312.76
05:25:16|35312.76
05:25:17|35312.76
05:25:18|35312.76
05:25:20|35312.76
05:25:20|35312.76
05:25:22|35312.76
05:25:24|35312.76
05:25:25|35312.76
05:25:26|35312.76
05:25:26|35312.76
05:25:27|35312.76
05:25:29|35312.76
05:25:30|35312.76
05:25:31|35312.76
05:25:32|35312.76
05:25:33|35312.76
05:25:34|35312.76
05:25:35|35300.
05:25:36|35300.01
05:25:37|35300.01
05:25:38|35300.01
05:25:38|35300.01
05:25:40|35300.01
05:25:41|35300.01
05:25:42|35300.01
05:25:43|35300.
05:25:44|35300.
05:25:44|35300.
05:25:46|35300.
05:25:48|35294.49
05:25:48|35298.56
05:25:49|35298.56
05:25:50|35298.56
05:25:51|35300.01
05:25:52|35300.01
05:25:53|35300.01
05:25:54|35300.01
05:25:55|35305.01
05:25:56|35305.01
05:25:57|35305.01
05:25:58|35305.01
05:25:59|35305.59
05:26:00|35305.59
05:26:01|35305.59
05:26:02|35305.59
05:26:03|35305.59
05:26:04|35305.6
05:26:05|35305.6
05:26:06|35305.6
05:26:07|35305.65
05:26:08|35305.65
05:26:10|35305.65
05:26:10|35305.65
05:26:12|35305.65
05:26:13|35300.31
05:26:15|35300.31
05:26:16|35298.56
05:26:17|35298.57
05:26:18|35298.57
05:26:19|35298.56
05:26:20|35296.8
05:26:21|35289.
05:26:23|35288.89
05:26:23|35288.89
05:26:24|35280.67
05:26:25|35280.68
05:26:26|35280.68
05:26:27|35280.68
05:26:28|35280.68
05:26:29|35280.67
05:26:31|35282.72
05:26:31|35282.72
05:26:33|35284.47
05:26:33|35277.77
05:26:35|35267.25
05:26:35|35267.24
05:26:37|35267.24
05:26:37|35267.24
05:26:39|35274.
05:26:39|35274.
05:26:40|35275.32
05:26:41|35275.99
05:26:43|35275.99
05:26:43|35275.99
05:26:45|35276.
05:26:46|35276.
05:26:47|35276.
05:26:50|35276.
05:26:50|35275.99
05:26:51|35275.99
05:26:52|35271.01
05:26:53|35271.01
05:26:55|35255.19
05:26:56|35254.38
05:26:57|35254.01
05:26:58|35252.8
05:26:59|35252.8
05:26:59|35252.53
05:27:01|35252.53
05:27:01|35254.76
05:27:02|35259.
05:27:03|35259.
05:27:04|35265.41
05:27:06|35256.01
05:27:07|35256.01
05:27:09|35256.01
05:27:09|35256.01
05:27:10|35256.01
05:27:12|35256.01
05:27:13|35252.04
05:27:14|35240.
05:27:15|35239.18
05:27:20|35239.18
05:27:20|35233.21
05:27:21|35233.21
05:27:22|35224.82
05:27:24|35226.
05:27:25|35226.
05:27:26|35221.01
05:27:27|35212.34
05:27:28|35209.22
05:27:29|35209.21
05:27:30|35209.21
05:27:31|35208.01
05:27:32|35208.
05:27:33|35215.69
05:27:34|35216.
05:27:35|35226.47
05:27:36|35228.
05:27:37|35230.
05:27:38|35231.
05:27:39|35241.
05:27:41|35244.
05:27:41|35249.27
05:27:43|35251.
05:27:43|35251.
05:27:44|35251.
05:27:45|35251.
05:27:47|35254.
05:27:47|35254.
05:27:48|35254.
05:27:49|35254.
05:27:51|35251.11
05:27:52|35247.63
05:27:53|35247.63
05:27:54|35246.01
05:27:54|35246.01
05:27:56|35242.52
05:27:56|35248.99
05:27:58|35248.99
05:27:59|35248.99
05:27:59|35248.99
05:28:01|35241.13
05:28:01|35241.13
05:28:03|35247.76
05:28:04|35249.
05:28:05|35252.8
05:28:05|35252.8
05:28:06|35253.32
05:28:08|35256.32
05:28:09|35259.
05:28:10|35259.
05:28:11|35268.82
05:28:12|35268.82
05:28:13|35274.99
05:28:15|35280.15
05:28:22|35280.15
05:28:23|35261.01
05:28:24|35261.01
05:28:25|35261.01
05:28:26|35261.01
05:28:27|35261.01
05:28:28|35261.01
05:28:30|35261.6
05:28:30|35261.6
05:28:32|35261.6
05:28:33|35266.89
05:28:33|35266.89
05:28:35|35261.73
05:28:36|35261.73
05:28:37|35261.73
05:28:38|35258.
05:28:39|35258.
05:28:40|35258.
05:28:41|35258.
05:28:42|35254.
05:28:43|35254.
05:28:44|35254.
05:28:45|35254.
05:28:46|35254.
05:28:47|35253.77
05:28:49|35250.
05:28:49|35250.
05:28:50|35250.
05:28:51|35250.
05:28:52|35250.
05:28:53|35250.
05:28:54|35250.
05:28:56|35249.01
05:28:57|35249.01
05:28:57|35249.01
05:28:58|35249.01
05:28:59|35249.01
05:29:00|35258.08
05:29:02|35267.01
05:29:03|35267.01
05:29:04|35267.01
05:29:05|35267.01
05:29:06|35267.01
05:29:08|35267.01
05:29:08|35267.01
05:29:09|35267.01
05:29:10|35262.36
05:29:11|35258.12
05:29:13|35258.12
05:29:14|35258.12
05:29:15|35258.08
05:29:17|35256.
05:29:18|35256.
05:29:19|35256.
05:29:20|35256.
05:29:20|35256.
05:29:22|35256.
05:29:23|35256.
05:29:24|35254.56
05:29:25|35254.56
05:29:26|35254.56
05:29:27|35254.56
05:29:29|35254.56
05:29:30|35254.56
05:29:32|35254.
05:29:32|35254.
05:29:34|35252.81
05:29:35|35257.96
05:29:36|35257.96
05:29:37|35257.96
05:29:38|35257.96
05:29:39|35257.96
05:29:40|35257.96
05:29:41|35257.96
05:29:42|35257.96
05:29:42|35257.96
05:29:44|35257.96
05:29:45|35266.
05:29:46|35266.
05:29:47|35266.
05:29:48|35266.
05:29:49|35266.
05:29:50|35266.
05:29:51|35266.
05:29:52|35266.
05:29:53|35266.
05:29:54|35259.85
05:29:55|35259.85
05:29:56|35259.85
05:29:57|35259.85
05:29:58|35259.85
05:29:59|35259.85
05:30:01|35259.85
05:30:01|35259.85
05:30:02|35259.85
05:30:04|35259.85
05:30:05|35259.85
05:30:05|35259.85
05:30:07|35261.46
05:30:07|35261.46
05:30:08|35261.46
05:30:09|35261.46
05:30:11|35258.08
05:30:12|35258.08
05:30:13|35258.08
05:30:13|35258.08
05:30:15|35258.08
05:30:15|35258.08
05:30:17|35239.01
05:30:18|35218.
05:30:19|35215.
05:30:20|35215.01
05:30:21|35215.01
05:30:22|35221.75
05:30:23|35221.75
05:30:24|35223.86
05:30:25|35223.85
05:30:26|35223.85
05:30:27|35223.71
05:30:28|35223.71
05:30:29|35223.71
05:30:31|35223.71
05:30:32|35223.71
05:30:33|35215.84
05:30:34|35215.84
05:30:34|35215.84
05:30:35|35212.32
05:30:36|35210.
05:30:37|35206.
05:30:38|35205.29
05:30:40|35204.95
05:30:41|35205.29
05:30:41|35205.29
05:30:43|35214.34
05:30:43|35228.13
05:30:45|35228.13
05:30:46|35228.13
05:30:47|35226.
05:30:48|35228.01
05:30:49|35233.
05:30:49|35233.99
05:30:51|35233.99
05:30:52|35233.99
05:30:53|35233.99
05:30:54|35234.
05:30:55|35234.
05:30:57|35234.
05:30:57|35234.
05:30:58|35234.
05:30:59|35234.38
05:31:00|35230.49
05:31:01|35226.4
05:31:02|35226.
05:31:03|35224.64
05:31:04|35224.12
05:31:05|35224.12
05:31:07|35224.12
05:31:07|35222.01
05:31:08|35222.01
05:31:10|35222.01
05:31:10|35222.01
05:31:11|35222.01
05:31:12|35222.02
05:31:13|35222.02
05:31:14|35222.02
05:31:16|35220.82
05:31:17|35220.04
05:31:18|35219.36
05:31:19|35219.36
05:31:20|35219.59
05:31:21|35219.59
05:31:22|35222.
05:31:23|35226.4
05:31:24|35226.4
05:31:25|35226.4
05:31:26|35229.92
05:31:27|35231.68
05:31:28|35231.68
05:31:30|35231.68
05:31:30|35231.68
05:31:31|35231.68
05:31:32|35231.68
05:31:33|35231.68
05:31:34|35234.
05:31:35|35234.
05:31:36|35235.2
05:31:37|35240.48
05:31:38|35240.48
05:31:39|35246.
05:31:40|35246.
05:31:41|35246.
05:31:42|35246.
05:31:43|35246.
05:31:44|35246.
05:31:45|35246.
05:31:46|35246.
05:31:47|35246.
05:31:48|35246.
05:31:49|35246.
05:31:50|35246.
05:31:51|35248.
05:31:52|35250.
05:31:54|35251.
05:31:54|35251.04
05:31:55|35252.8
05:31:56|35252.8
05:31:57|35252.8
05:31:59|35256.32
05:31:59|35256.32
05:32:01|35256.32
05:32:02|35256.32
05:32:03|35259.
05:32:04|35259.
05:32:05|35259.
05:32:06|35259.
05:32:07|35259.
05:32:08|35259.
05:32:09|35259.
05:32:10|35259.
05:32:11|35259.
05:32:12|35256.32
05:32:13|35256.32
05:32:14|35256.32
05:32:15|35256.32
05:32:17|35252.92
05:32:18|35252.92
05:32:20|35252.92
05:32:20|35252.92
05:32:21|35252.92
05:32:22|35252.92
05:32:23|35252.92
05:32:24|35252.92
05:32:25|35252.92
05:32:26|35252.92
05:32:27|35252.92
05:32:28|35252.92
05:32:30|35252.92
05:32:30|35252.92
05:32:31|35252.92
05:32:33|35252.92
05:32:33|35252.92
05:32:35|35252.92
05:32:35|35252.92
05:32:37|35252.92
05:32:37|35252.92
05:32:39|35252.81
05:32:39|35254.57
05:32:40|35254.57
05:32:41|35256.33
05:32:43|35256.33
05:32:43|35257.79
05:32:45|35260.99
05:32:45|35260.99
05:32:46|35260.99
05:32:47|35260.99
05:32:48|35260.99
05:32:49|35262.01
05:32:51|35262.01
05:32:52|35268.
05:32:52|35268.63
05:32:54|35268.63
05:32:55|35268.63
05:32:56|35268.63
05:32:56|35268.63
05:32:57|35265.89
05:32:59|35265.89
05:32:59|35265.89
05:33:00|35265.89
05:33:02|35265.89
05:33:03|35265.89
05:33:03|35265.89
05:33:05|35265.89
05:33:05|35270.
05:33:06|35270.
05:33:07|35270.
05:33:08|35272.43
05:33:10|35272.43
05:33:11|35272.43
05:33:11|35273.92
05:33:13|35279.
05:33:13|35279.
05:33:15|35279.
05:33:16|35279.
05:33:17|35279.
05:33:18|35279.
05:33:19|35279.
05:33:20|35279.
05:33:22|35278.99
05:33:22|35278.99
05:33:23|35278.99
05:33:25|35278.99
05:33:26|35278.99
05:33:27|35278.99
05:33:28|35278.99
05:33:29|35278.99
05:33:30|35279.2
05:33:31|35279.2
05:33:31|35279.2
05:33:33|35279.2
05:33:34|35279.2
05:33:34|35279.2
05:33:35|35279.2
05:33:37|35279.2
05:33:38|35279.2
05:33:38|35279.2
05:33:39|35279.2
05:33:41|35279.2
05:33:42|35279.19
05:33:42|35272.16
05:33:44|35270.41
05:33:45|35268.64
05:33:46|35268.64
05:33:47|35268.
05:33:48|35268.
05:33:49|35268.
05:33:50|35268.
05:33:51|35268.
05:33:52|35266.89
05:33:53|35266.89
05:33:54|35268.51
05:33:55|35268.51
05:33:56|35268.52
05:33:56|35270.4
05:33:57|35270.4
05:33:58|35270.4
05:33:59|35270.4
05:34:00|35272.16
05:34:02|35273.92
05:34:03|35273.92
05:34:03|35273.92
05:34:04|35273.92
05:34:06|35273.92
05:34:07|35273.92
05:34:08|35274.
05:34:08|35275.68
05:34:10|35278.
05:34:11|35278.
05:34:12|35278.
05:34:13|35278.99
05:34:13|35278.99
05:34:15|35278.99
05:34:16|35278.99
05:34:16|35278.99
05:34:18|35278.99
05:34:19|35278.99
05:34:20|35278.99
05:34:21|35278.99
05:34:23|35273.99
05:34:24|35273.91
05:34:25|35270.51
05:34:26|35270.51
05:34:27|35270.51
05:34:28|35270.51
05:34:29|35270.41
05:34:30|35270.41
05:34:31|35273.91
05:34:32|35273.91
05:34:33|35273.91
05:34:34|35273.91
05:34:35|35273.91
05:34:36|35273.92
05:34:37|35276.
05:34:38|35277.44
05:34:39|35277.44
05:34:41|35279.19
05:34:42|35279.19
05:34:42|35279.19
05:34:43|35280.
05:34:44|35280.
05:34:46|35280.9
05:34:46|35280.9
05:34:47|35280.9
05:34:48|35280.9
05:34:49|35280.9
05:34:51|35280.9
05:34:52|35280.9
05:34:53|35280.9
05:34:54|35280.9
05:34:55|35280.9
05:34:57|35280.9
05:34:57|35280.9
05:34:58|35280.9
05:34:59|35280.9
05:35:00|35280.9
05:35:01|35280.9
05:35:03|35280.9
05:35:04|35280.9
05:35:04|35280.9
05:35:05|35280.9
05:35:06|35280.9
05:35:07|35280.89
05:35:08|35279.18
05:35:10|35275.68
05:35:10|35275.68
05:35:11|35275.68
05:35:13|35275.68
05:35:14|35272.16
05:35:14|35272.16
05:35:15|35272.16
05:35:16|35272.16
05:35:18|35272.16
05:35:19|35272.16
05:35:19|35266.01
05:35:21|35266.01
05:35:22|35265.12
05:35:23|35263.36
05:35:26|35261.6
05:35:27|35261.6
05:35:28|35261.6
05:35:28|35261.6
05:35:30|35261.6
05:35:31|35261.
05:35:32|35261.
05:35:32|35261.
05:35:34|35261.
05:35:35|35261.
05:35:36|35261.
05:35:37|35261.
05:35:38|35260.
05:35:39|35260.
05:35:40|35260.
05:35:41|35260.
05:35:42|35260.
05:35:43|35260.
05:35:44|35252.8
05:35:45|35245.
05:35:46|35245.
05:35:48|35245.
05:35:48|35245.
05:35:49|35245.
05:35:50|35245.
05:35:51|35245.
05:35:52|35245.
05:35:54|35245.
05:35:54|35244.
05:35:56|35242.25
05:35:56|35242.25
05:35:58|35242.25
05:35:58|35244.
05:36:00|35244.
05:36:01|35244.
05:36:02|35244.
05:36:02|35244.12
05:36:03|35252.8
05:36:05|35252.8
05:36:06|35252.8
05:36:07|35252.8
05:36:07|35252.8
05:36:09|35247.63
05:36:10|35247.63
05:36:11|35247.63
05:36:11|35247.64
05:36:12|35251.04
05:36:14|35251.04
05:36:15|35251.04
05:36:16|35251.04
05:36:16|35251.04
05:36:17|35251.04
05:36:19|35251.04
05:36:20|35251.04
05:36:21|35251.04
05:36:23|35251.04
05:36:23|35251.5
05:36:25|35251.5
05:36:26|35251.5
05:36:26|35251.5
05:36:27|35251.5
05:36:29|35245.47
05:36:29|35245.47
05:36:31|35244.
05:36:32|35242.24
05:36:33|35238.
05:36:33|35236.97
05:36:35|35236.97
05:36:35|35236.
05:36:36|35236.97
05:36:37|35236.97
05:36:38|35236.97
05:36:39|35236.97
05:36:41|35236.97
05:36:42|35236.97
05:36:42|35240.47
05:36:44|35240.47
05:36:45|35240.47
05:36:46|35240.47
05:36:46|35240.47
05:36:48|35236.96
05:36:49|35236.96
05:36:50|35236.96
05:36:51|35236.96
05:36:52|35236.96
05:36:53|35236.96
05:36:54|35236.96
05:36:54|35233.44
05:36:56|35231.
05:36:57|35231.
05:36:58|35231.
05:37:03|35231.
05:37:04|35230.
05:37:05|35220.52
05:37:06|35224.76
05:37:07|35224.76
05:37:07|35222.88
05:37:09|35221.12
05:37:09|35221.12
05:37:11|35221.12
05:37:12|35221.12
05:37:12|35221.12
05:37:14|35221.12
05:37:15|35220.01
05:37:16|35226.4
05:37:16|35226.4
05:37:18|35226.4
05:37:19|35226.4
05:37:20|35226.4
05:37:20|35226.4
05:37:21|35226.4
05:37:27|35226.4
05:37:28|35228.99
05:37:29|35228.99
05:37:30|35233.56
05:37:31|35233.56
05:37:32|35233.56
05:37:33|35233.56
05:37:34|35233.56
05:37:35|35233.56
05:37:36|35233.56
05:37:37|35234.
05:37:38|35236.96
05:37:39|35236.96
05:37:40|35236.96
05:37:41|35236.96
05:37:42|35236.96
05:37:43|35236.96
05:37:44|35239.
05:37:45|35241.
05:37:46|35241.
05:37:47|35242.24
05:37:48|35242.24
05:37:49|35246.
05:37:50|35246.9
05:37:51|35246.9
05:37:52|35246.9
05:37:54|35246.9
05:37:54|35246.9
05:37:55|35246.89
05:37:56|35246.89
05:37:57|35242.23
05:37:59|35238.72
05:37:59|35236.97
05:38:00|35236.97
05:38:01|35236.97
05:38:02|35236.97
05:38:03|35236.97
05:38:04|35236.96
05:38:05|35236.96
05:38:06|35236.96
05:38:07|35236.96
05:38:08|35236.96
05:38:10|35236.96
05:38:10|35236.96
05:38:11|35236.96
05:38:12|35236.96
05:38:13|35236.96
05:38:14|35236.96
05:38:16|35236.01
05:38:17|35236.01
05:38:17|35236.01
05:38:19|35236.01
05:38:19|35233.44
05:38:20|35231.
05:38:21|35230.89
05:38:23|35230.89
05:38:24|35230.89
05:38:26|35230.88
05:38:27|35230.88
05:38:28|35230.88
05:38:28|35230.88
05:38:30|35230.88
05:38:31|35230.88
05:38:31|35230.88
05:38:33|35230.88
05:38:34|35230.88
05:38:35|35230.88
05:38:36|35230.88
05:38:37|35230.88
05:38:38|35230.88
05:38:38|35230.88
05:38:40|35230.88
05:38:41|35230.88
05:38:42|35230.88
05:38:43|35230.88
05:38:44|35231.69
05:38:45|35231.69
05:38:46|35231.69
05:38:47|35231.69
05:38:48|35231.69
05:38:49|35231.69
05:38:50|35233.44
05:38:52|35235.89
05:38:52|35239.
05:38:54|35241.01
05:38:54|35257.15
05:38:55|35257.99
05:38:57|35257.99
05:38:57|35257.14
05:38:58|35253.27
05:38:59|35253.27
05:39:00|35253.27
05:39:01|35253.27
05:39:03|35253.27
05:39:04|35253.27
05:39:05|35253.27
05:39:05|35253.27
05:39:07|35253.27
05:39:07|35253.27
05:39:09|35253.27
05:39:10|35251.01
05:39:10|35251.01
05:39:12|35251.01
05:39:13|35253.16
05:39:14|35253.16
05:39:15|35253.16
05:39:15|35253.16
05:39:16|35253.16
05:39:18|35253.16
05:39:19|35253.85
05:39:20|35253.85
05:39:21|35253.85
05:39:22|35253.85
05:39:24|35253.85
05:39:25|35253.85
05:39:26|35253.85
05:39:27|35253.85
05:39:27|35253.85
05:39:30|35253.85
05:39:30|35253.85
05:39:32|35253.85
05:39:33|35253.85
05:39:34|35253.85
05:39:35|35253.85
05:39:36|35253.85
05:39:36|35253.85
05:39:38|35253.85
05:39:39|35253.85
05:39:40|35253.85
05:39:41|35253.85
05:39:42|35253.86
05:39:43|35253.86
05:39:44|35253.86
05:39:45|35253.86
05:39:46|35253.86
05:39:47|35253.86
05:39:48|35253.86
05:39:49|35256.32
05:39:50|35256.32
05:39:51|35256.32
05:39:52|35256.32
05:39:53|35256.32
05:39:54|35256.32
05:39:56|35256.32
05:39:56|35256.32
05:39:57|35256.32
05:39:58|35256.32
05:39:59|35256.32
05:40:01|35256.32
05:40:01|35256.32
05:40:03|35256.32
05:40:03|35256.32
05:40:04|35258.01
05:40:06|35258.01
05:40:07|35258.01
05:40:08|35258.01
05:40:09|35258.01
05:40:10|35258.01
05:40:11|35258.01
05:40:12|35258.08
05:40:13|35258.08
05:40:14|35258.08
05:40:15|35258.08
05:40:16|35264.
05:40:17|35264.
05:40:18|35266.88
05:40:19|35266.88
05:40:20|35268.
05:40:21|35269.34
05:40:22|35269.34
05:40:23|35269.34
05:40:24|35269.34
05:40:26|35269.34
05:40:27|35269.34
05:40:28|35269.34
05:40:29|35270.
05:40:30|35270.4
05:40:32|35280.96
05:40:32|35280.96
05:40:34|35280.96
05:40:35|35280.96
05:40:36|35280.96
05:40:37|35280.95
05:40:37|35280.95
05:40:39|35280.95
05:40:40|35280.95
05:40:41|35282.86
05:40:41|35282.86
05:40:43|35283.83
05:40:43|35285.
05:40:44|35285.
05:40:46|35285.
05:40:47|35285.
05:40:47|35285.
05:40:48|35285.
05:40:50|35285.
05:40:50|35285.
05:40:51|35285.
05:40:52|35285.
05:40:54|35280.
05:40:55|35272.16
05:40:55|35270.4
05:40:56|35270.4
05:40:57|35270.4
05:40:58|35270.4
05:40:59|35270.4
05:41:01|35270.4
05:41:01|35270.4
05:41:03|35270.4
05:41:04|35272.16
05:41:05|35272.16
05:41:06|35274.64
05:41:06|35274.64
05:41:07|35279.2
05:41:08|35279.2
05:41:09|35279.2
05:41:10|35279.2
05:41:11|35281.
05:41:13|35281.
05:41:14|35285.19
05:41:15|35286.29
05:41:16|35286.29
05:41:17|35286.29
05:41:19|35286.29
05:41:19|35286.29
05:41:21|35286.29
05:41:22|35288.
05:41:22|35288.
05:41:24|35288.
05:41:24|35288.
05:41:25|35288.
05:41:26|35288.
05:41:29|35288.
05:41:30|35288.
05:41:31|35288.
05:41:32|35292.17
05:41:33|35292.17
05:41:34|35294.19
05:41:35|35294.19
05:41:36|35294.19
05:41:37|35294.19
05:41:39|35294.19
05:41:39|35294.19
05:41:41|35294.19
05:41:42|35294.19
05:41:42|35278.99
05:41:44|35279.21
05:41:44|35279.21
05:41:45|35275.26
05:41:47|35284.39
05:41:48|35291.35
05:41:49|35291.35
05:41:49|35291.35
05:41:51|35291.35
05:41:52|35291.34
05:41:53|35291.34
05:41:54|35286.
05:41:55|35282.72
05:41:56|35282.72
05:41:57|35282.72
05:41:58|35284.39
05:41:59|35284.39
05:42:00|35284.39
05:42:01|35284.39
05:42:02|35284.39
05:42:03|35281.13
05:42:04|35281.13
05:42:05|35281.13
05:42:06|35281.13
05:42:08|35281.13
05:42:08|35281.13
05:42:09|35281.13
05:42:10|35281.13
05:42:11|35282.02
05:42:13|35282.02
05:42:13|35286.24
05:42:14|35286.24
05:42:15|35288.
05:42:16|35293.27
05:42:17|35293.08
05:42:19|35293.08
05:42:20|35293.08
05:42:21|35293.08
05:42:22|35293.08
05:42:23|35293.08
05:42:24|35289.88
05:42:24|35291.14
05:42:25|35291.14
05:42:27|35291.14
05:42:28|35291.14
05:42:30|35291.14
05:42:30|35291.14
05:42:31|35293.1
05:42:32|35293.1
05:42:33|35296.92
05:42:35|35296.92
05:42:36|35296.92
05:42:37|35296.92
05:42:38|35296.92
05:42:39|35296.92
05:42:40|35296.92
05:42:41|35296.92
05:42:43|35296.92
05:42:43|35296.92
05:42:44|35296.92
05:42:46|35296.92
05:42:46|35296.92
05:42:48|35296.92
05:42:48|35296.92
05:42:50|35296.92
05:42:50|35296.92
05:42:52|35296.92
05:42:52|35296.92
05:42:53|35296.92
05:42:55|35296.92
05:42:56|35296.92
05:42:57|35296.92
05:42:58|35300.32
05:42:58|35300.32
05:42:59|35300.32
05:43:01|35302.88
05:43:01|35302.88
05:43:03|35302.88
05:43:04|35304.64
05:43:04|35305.29
05:43:06|35308.
05:43:07|35308.
05:43:08|35308.
05:43:09|35308.
05:43:09|35308.
05:43:11|35308.
05:43:11|35308.
05:43:14|35308.
05:43:14|35308.99
05:43:15|35308.99
05:43:16|35308.99
05:43:18|35308.99
05:43:19|35308.99
05:43:20|35308.99
05:43:20|35308.99
05:43:22|35308.99
05:43:23|35308.99
05:43:24|35307.37
05:43:25|35307.37
05:43:26|35307.37
05:43:27|35307.37
05:43:28|35307.37
05:43:30|35307.37
05:43:30|35307.37
05:43:31|35307.37
05:43:32|35307.37
05:43:34|35307.37
05:43:35|35307.37
05:43:35|35307.37
05:43:36|35307.37
05:43:38|35307.37
05:43:39|35307.37
05:43:40|35307.37
05:43:40|35307.37
05:43:41|35307.37
05:43:43|35307.37
05:43:43|35307.37
05:43:45|35307.37
05:43:46|35307.37
05:43:46|35307.37
05:43:47|35307.37
05:43:48|35307.37
05:43:49|35307.37
05:43:51|35307.37
05:43:52|35307.37
05:43:53|35307.37
05:43:54|35307.37
05:43:55|35307.37
05:43:56|35307.37
05:43:56|35307.37
05:43:57|35307.37
05:43:59|35307.37
05:43:59|35303.28
05:44:01|35302.09
05:44:02|35302.09
05:44:03|35302.09
05:44:04|35302.09
05:44:05|35311.
05:44:06|35312.64
05:44:07|35313.13
05:44:08|35313.13
05:44:09|35313.13
05:44:10|35313.13
05:44:11|35314.4
05:44:12|35314.4
05:44:13|35316.
05:44:14|35316.
05:44:15|35316.66
05:44:16|35319.68
05:44:17|35319.68
05:44:18|35319.68
05:44:19|35319.68
05:44:20|35319.68
05:44:21|35319.68
05:44:22|35319.68
05:44:23|35319.68
05:44:24|35319.68
05:44:25|35319.68
05:44:26|35319.68
05:44:27|35319.68
05:44:28|35319.68
05:44:30|35319.6
05:44:31|35319.6
05:44:32|35319.6
05:44:34|35319.6
05:44:35|35319.6
05:44:36|35319.6
05:44:37|35319.6
05:44:38|35314.4
05:44:39|35314.4
05:44:40|35314.
05:44:41|35306.
05:44:42|35305.61
05:44:43|35305.61
05:44:45|35305.61
05:44:45|35305.61
05:44:47|35304.
05:44:47|35303.84
05:44:48|35303.84
05:44:50|35303.84
05:44:50|35298.56
05:44:52|35284.
05:44:53|35282.73
05:44:53|35282.73
05:44:55|35282.72
05:44:56|35281.01
05:44:57|35281.01
05:44:58|35281.01
05:44:58|35281.01
05:45:00|35281.01
05:45:01|35281.01
05:45:01|35281.01
05:45:03|35281.01
05:45:04|35281.01
05:45:04|35281.01
05:45:06|35289.76
05:45:07|35289.76
05:45:08|35289.76
05:45:09|35289.76
05:45:10|35289.76
05:45:11|35289.76
05:45:12|35289.76
05:45:13|35289.76
05:45:14|35291.
05:45:15|35291.
05:45:16|35291.
05:45:18|35291.
05:45:18|35291.
05:45:19|35291.
05:45:20|35291.
05:45:21|35291.
05:45:22|35291.
05:45:23|35291.
05:45:24|35291.
05:45:25|35291.
05:45:26|35291.
05:45:27|35291.
05:45:28|35291.
05:45:29|35291.
05:45:31|35291.
05:45:32|35291.
05:45:33|35286.24
05:45:34|35286.24
05:45:35|35282.72
05:45:35|35282.72
05:45:37|35282.72
05:45:38|35282.72
05:45:40|35282.72
05:45:40|35282.72
05:45:41|35282.72
05:45:43|35282.72
05:45:44|35282.72
05:45:45|35282.72
05:45:46|35282.72
05:45:47|35282.72
05:45:48|35282.72
05:45:49|35282.72
05:45:50|35282.72
05:45:51|35280.96
05:45:52|35280.
05:45:53|35280.
05:45:54|35279.95
05:45:56|35276.
05:45:56|35273.99
05:45:58|35271.
05:45:58|35270.
05:45:59|35270.
05:46:00|35269.01
05:46:02|35269.01
05:46:02|35269.
05:46:03|35268.64
05:46:04|35268.64
05:46:07|35256.02
05:46:08|35253.37
05:46:09|35253.37
05:46:10|35253.37
05:46:11|35253.37
05:46:13|35259.01
05:46:13|35259.01
05:46:14|35259.01
05:46:15|35259.01
05:46:16|35259.84
05:46:17|35259.84
05:46:18|35259.84
05:46:19|35259.84
05:46:20|35259.84
05:46:21|35259.84
05:46:22|35259.84
05:46:23|35259.84
05:46:24|35259.84
05:46:25|35259.83
05:46:26|35259.83
05:46:27|35267.41
05:46:28|35267.41
05:46:29|35265.13
05:46:30|35265.13
05:46:32|35265.13
05:46:32|35267.99
05:46:35|35260.52
05:46:35|35260.49
05:46:37|35258.08
05:46:38|35258.08
05:46:39|35256.53
05:46:40|35256.32
05:46:41|35256.32
05:46:42|35256.53
05:46:43|35258.09
05:46:44|35259.85
05:46:46|35259.85
05:46:46|35260.38
05:46:47|35260.38
05:46:48|35260.38
05:46:49|35260.38
05:46:51|35260.37
05:46:52|35259.72
05:46:53|35259.72
05:46:54|35259.72
05:46:55|35258.14
05:46:56|35260.5
05:46:56|35260.5
05:46:57|35260.5
05:46:59|35261.6
05:47:00|35261.6
05:47:02|35266.
05:47:03|35267.15
05:47:04|35267.15
05:47:05|35267.15
05:47:06|35267.15
05:47:07|35267.15
05:47:07|35267.15
05:47:09|35267.15
05:47:10|35267.15
05:47:11|35267.15
05:47:12|35267.15
05:47:13|35267.15
05:47:14|35267.15
05:47:15|35268.
05:47:16|35268.
05:47:18|35268.
05:47:19|35261.
05:47:21|35261.
05:47:22|35261.
05:47:23|35261.
05:47:23|35261.
05:47:25|35261.
05:47:26|35261.
05:47:26|35261.
05:47:28|35261.
05:47:29|35261.
05:47:30|35261.
05:47:31|35261.
05:47:32|35261.
05:47:34|35265.12
05:47:35|35265.12
05:47:36|35265.12
05:47:37|35265.12
05:47:39|35265.12
05:47:40|35265.12
05:47:40|35265.99
05:47:42|35265.99
05:47:42|35265.99
05:47:43|35265.99
05:47:45|35265.99
05:47:46|35265.99
05:47:47|35265.99
05:47:49|35265.99
05:47:49|35269.
05:47:51|35269.
05:47:52|35272.69
05:47:53|35272.69
05:47:54|35272.69
05:47:55|35272.69
05:47:56|35272.69
05:47:57|35272.69
05:47:58|35272.69
05:47:59|35272.69
05:48:00|35272.69
05:48:02|35272.69
05:48:02|35272.69
05:48:03|35272.69
05:48:04|35272.69
05:48:05|35272.69
05:48:06|35272.69
05:48:07|35272.69
05:48:08|35272.69
05:48:09|35272.69
05:48:10|35272.69
05:48:11|35272.69
05:48:13|35272.69
05:48:14|35272.69
05:48:15|35272.69
05:48:16|35272.69
05:48:17|35272.69
05:48:17|35272.69
05:48:19|35272.69
05:48:19|35272.69
05:48:21|35273.91
05:48:22|35270.72
05:48:23|35270.72
05:48:23|35270.72
05:48:24|35270.72
05:48:26|35270.72
05:48:26|35270.72
05:48:28|35270.72
05:48:29|35270.72
05:48:30|35270.72
05:48:31|35270.72
05:48:32|35270.72
05:48:33|35270.72
05:48:34|35270.72
05:48:36|35270.72
05:48:37|35270.72
05:48:38|35270.72
05:48:39|35270.72
05:48:40|35270.72
05:48:41|35270.72
05:48:42|35270.72
05:48:43|35270.72
05:48:44|35270.72
05:48:45|35270.72
05:48:46|35270.72
05:48:47|35270.72
05:48:48|35270.72
05:48:52|35270.11
05:48:53|35270.
05:48:54|35270.
05:48:55|35270.
05:48:56|35270.
05:48:57|35270.
05:48:58|35270.
05:48:59|35270.
05:49:00|35268.64
05:49:01|35266.88
05:49:02|35266.88
05:49:03|35266.88
05:49:04|35266.88
05:49:05|35266.88
05:49:06|35266.88
05:49:07|35252.
05:49:08|35250.56
05:49:09|35250.56
05:49:10|35250.56
05:49:11|35252.8
05:49:13|35252.8
05:49:13|35252.8
05:49:14|35252.8
05:49:16|35254.56
05:49:17|35254.56
05:49:18|35254.56
05:49:23|35256.32
05:49:24|35256.32
05:49:25|35256.32
05:49:25|35256.32
05:49:27|35256.32
05:49:28|35256.32
05:49:28|35256.32
05:49:30|35256.32
05:49:31|35256.32
05:49:32|35256.32
05:49:33|35256.32
05:49:34|35256.32
05:49:35|35256.32
05:49:37|35259.84
05:49:37|35259.84
05:49:39|35259.84
05:49:40|35259.84
05:49:41|35259.84
05:49:42|35259.84
05:49:43|35259.84
05:49:44|35259.84
05:49:45|35259.84
05:49:49|35260.01
05:49:49|35260.01
05:49:51|35260.01
05:49:52|35260.01
05:49:53|35260.01
05:49:54|35260.01
05:49:55|35260.01
05:49:56|35260.01
05:49:57|35260.01
05:49:58|35260.01
05:49:59|35260.01
05:50:00|35260.01
05:50:00|35260.01
05:50:02|35260.01
05:50:03|35260.01
05:50:04|35260.01
05:50:05|35260.01
05:50:06|35260.01
05:50:07|35260.01
05:50:08|35260.01
05:50:10|35260.01
05:50:11|35260.01
05:50:12|35258.08
05:50:13|35255.99
05:50:13|35254.56
05:50:15|35254.
05:50:16|35253.04
05:50:16|35254.4
05:50:17|35256.32
05:50:18|35256.32
05:50:20|35256.32
05:50:20|35256.32
05:50:22|35256.32
05:50:23|35256.32
05:50:23|35256.32
05:50:25|35256.32
05:50:26|35256.32
05:50:27|35258.07
05:50:27|35258.07
05:50:28|35258.07
05:50:30|35256.31
05:50:31|35256.31
05:50:31|35256.31
05:50:33|35256.31
05:50:33|35256.31
05:50:34|35256.31
05:50:36|35253.03
05:50:37|35241.75
05:50:38|35246.
05:50:39|35250.46
05:50:41|35250.46
05:50:42|35250.46
05:50:43|35250.46
05:50:44|35249.97
05:50:45|35249.97
05:50:46|35247.64
05:50:47|35247.64
05:50:48|35252.8
05:50:49|35252.8
05:50:50|35252.8
05:50:51|35252.8
05:50:52|35252.8
05:50:53|35253.99
05:50:54|35249.28
05:50:56|35249.28
05:50:57|35249.41
05:50:59|35254.56
05:50:59|35254.56
05:51:00|35254.56
05:51:01|35254.56
05:51:02|35254.56
05:51:04|35254.56
05:51:04|35254.56
05:51:06|35254.56
05:51:06|35254.56
05:51:07|35254.56
05:51:08|35254.56
05:51:09|35254.56
05:51:11|35254.56
05:51:12|35254.56
05:51:13|35254.56
05:51:14|35254.56
05:51:15|35254.56
05:51:16|35254.56
05:51:17|35254.56
05:51:18|35255.51
05:51:20|35253.99
05:51:21|35250.
05:51:21|35249.4
05:51:23|35249.4
05:51:24|35249.4
05:51:25|35249.
05:51:26|35249.
05:51:26|35245.76
05:51:27|35245.76
05:51:29|35241.76
05:51:30|35239.64
05:51:31|35239.64
05:51:32|35239.64
05:51:33|35239.64
05:51:34|35239.64
05:51:35|35239.64
05:51:36|35243.89
05:51:37|35244.
05:51:38|35244.
05:51:39|35244.
05:51:40|35244.
05:51:41|35244.
05:51:43|35244.
05:51:43|35244.
05:51:44|35247.52
05:51:45|35247.52
05:51:46|35247.52
05:51:48|35247.52
05:51:48|35247.52
05:51:49|35247.52
05:51:50|35247.52
05:51:51|35249.68
05:51:52|35249.68
05:51:53|35249.68
05:51:54|35249.68
05:51:55|35249.68
05:51:56|35249.68
05:51:57|35249.68
05:51:58|35249.68
05:51:59|35249.68
05:52:01|35249.68
05:52:02|35249.68
05:52:03|35249.68
05:52:04|35243.19
05:52:05|35240.
05:52:05|35233.43
05:52:06|35233.43
05:52:08|35233.43
05:52:09|35233.43
05:52:10|35234.
05:52:11|35234.
05:52:12|35234.
05:52:13|35234.
05:52:14|35234.
05:52:15|35234.
05:52:16|35234.
05:52:17|35233.44
05:52:18|35233.44
05:52:19|35233.44
05:52:20|35233.44
05:52:21|35233.44
05:52:22|35233.44
05:52:23|35233.44
05:52:24|35233.44
05:52:25|35233.44
05:52:26|35233.44
05:52:27|35233.44
05:52:28|35233.44
05:52:29|35233.44
05:52:30|35233.44
05:52:31|35233.44
05:52:32|35233.44
05:52:33|35233.44
05:52:34|35233.44
05:52:35|35233.44
05:52:36|35233.44
05:52:38|35233.44
05:52:38|35233.44
05:52:39|35233.44
05:52:41|35233.44
05:52:42|35233.44
05:52:42|35233.76
05:52:44|35233.76
05:52:44|35233.76
05:52:46|35233.76
05:52:47|35233.76
05:52:48|35233.76
05:52:49|35233.76
05:52:50|35242.24
05:52:50|35243.91
05:52:52|35244.
05:52:53|35244.
05:52:54|35244.
05:52:55|35245.76
05:52:56|35246.
05:52:57|35246.
05:52:58|35248.
05:52:59|35248.
05:53:00|35248.
05:53:01|35249.44
05:53:02|35249.44
05:53:04|35249.44
05:53:05|35248.99
05:53:06|35248.99
05:53:07|35248.99
05:53:08|35248.99
05:53:09|35248.99
05:53:10|35248.99
05:53:10|35248.99
05:53:12|35248.99
05:53:13|35248.99
05:53:15|35248.99
05:53:15|35247.52
05:53:16|35247.52
05:53:17|35247.52
05:53:18|35247.52
05:53:20|35247.52
05:53:20|35247.52
05:53:21|35247.52
05:53:22|35247.52
05:53:24|35247.52
05:53:25|35247.52
05:53:25|35247.52
05:53:27|35247.52
05:53:28|35247.52
05:53:28|35247.52
05:53:30|35247.52
05:53:31|35247.52
05:53:32|35247.52
05:53:32|35245.76
05:53:34|35238.75
05:53:35|35237.24
05:53:36|35237.24
05:53:37|35237.24
05:53:39|35237.24
05:53:40|35236.96
05:53:41|35236.96
05:53:42|35236.96
05:53:43|35236.96
05:53:44|35236.96
05:53:46|35236.96
05:53:47|35236.96
05:53:48|35236.96
05:53:49|35235.32
05:53:50|35234.9
05:53:51|35233.44
05:53:52|35233.44
05:53:53|35233.44
05:53:54|35233.44
05:53:55|35233.44
05:53:57|35231.69
05:53:57|35231.69
05:53:58|35231.69
05:53:59|35231.69
05:54:01|35231.69
05:54:02|35231.69
05:54:03|35231.68
05:54:03|35231.68
05:54:05|35231.68
05:54:06|35231.68
05:54:07|35231.68
05:54:08|35231.
05:54:09|35231.
05:54:10|35231.
05:54:11|35229.93
05:54:12|35229.93
05:54:13|35229.93
05:54:14|35229.93
05:54:15|35229.93
05:54:16|35229.93
05:54:17|35229.93
05:54:18|35229.93
05:54:19|35229.93
05:54:20|35229.93
05:54:21|35229.93
05:54:22|35229.93
05:54:23|35229.93
05:54:24|35229.93
05:54:25|35229.93
05:54:26|35229.93
05:54:27|35229.93
05:54:28|35229.93
05:54:29|35230.06
05:54:30|35230.06
05:54:31|35230.06
05:54:32|35230.06
05:54:33|35230.05
05:54:35|35230.05
05:54:35|35230.05
05:54:36|35230.05
05:54:37|35230.05
05:54:38|35230.05
05:54:40|35230.05
05:54:41|35230.05
05:54:42|35230.05
05:54:43|35230.05
05:54:44|35230.05
05:54:45|35230.05
05:54:46|35230.05
05:54:47|35230.05
05:54:48|35230.05
05:54:49|35230.05
05:54:50|35230.05
05:54:51|35230.05
05:54:53|35230.05
05:54:53|35230.04
05:54:54|35230.04
05:54:56|35230.05
05:54:56|35230.05
05:54:57|35230.04
05:54:58|35230.04
05:55:00|35230.04
05:55:00|35225.
05:55:02|35225.
05:55:03|35225.01
05:55:03|35225.
05:55:05|35225.
05:55:06|35225.
05:55:07|35220.05
05:55:08|35220.05
05:55:08|35220.05
05:55:09|35220.05
05:55:10|35220.05
05:55:12|35216.01
05:55:13|35216.01
05:55:13|35216.01
05:55:14|35216.01
05:55:16|35216.01
05:55:17|35216.01
05:55:18|35216.01
05:55:19|35216.01
05:55:20|35216.01
05:55:21|35216.01
05:55:22|35216.01
05:55:23|35216.01
05:55:24|35216.01
05:55:25|35216.01
05:55:26|35216.01
05:55:27|35219.36
05:55:28|35219.36
05:55:29|35219.36
05:55:30|35219.36
05:55:31|35219.36
05:55:32|35219.36
05:55:33|35219.36
05:55:34|35219.36
05:55:35|35219.36
05:55:36|35219.36
05:55:37|35216.12
05:55:38|35216.12
05:55:39|35216.13
05:55:40|35216.13
05:55:43|35215.
05:55:44|35215.
05:55:45|35212.
05:55:45|35212.
05:55:47|35208.
05:55:48|35188.12
05:55:49|35196.72
05:55:50|35198.
05:55:50|35198.
05:55:52|35198.
05:55:53|35198.99
05:55:54|35198.99
05:55:55|35198.99
05:55:56|35198.99
05:55:57|35198.26
05:55:57|35198.26
05:55:59|35193.99
05:56:00|35198.15
05:56:01|35198.15
05:56:02|35198.15
05:56:02|35198.15
05:56:04|35198.23
05:56:05|35197.74
05:56:06|35197.74
05:56:07|35189.45
05:56:08|35189.45
05:56:09|35191.19
05:56:10|35188.3
05:56:11|35188.
05:56:12|35197.62
05:56:13|35198.24
05:56:15|35198.24
05:56:15|35198.24
05:56:17|35198.24
05:56:17|35200.
05:56:18|35200.
05:56:19|35201.76
05:56:21|35201.76
05:56:21|35208.
05:56:22|35208.
05:56:23|35208.
05:56:24|35208.
05:56:26|35210.
05:56:27|35214.
05:56:28|35214.
05:56:29|35215.
05:56:30|35216.
05:56:31|35216.
05:56:32|35221.
05:56:33|35221.
05:56:33|35225.
05:56:34|35225.
05:56:35|35225.
05:56:36|35226.4
05:56:38|35226.4
05:56:38|35226.4
05:56:39|35230.
05:56:40|35234.
05:56:42|35234.
05:56:43|35236.1
05:56:44|35236.1
05:56:45|35236.1
05:56:46|35236.95
05:56:47|35236.95
05:56:48|35236.95
05:56:49|35236.95
05:56:50|35251.04
05:56:51|35256.98
05:56:53|35256.98
05:56:53|35256.98
05:56:54|35256.98
05:56:55|35260.
05:56:57|35263.36
05:56:58|35263.36
05:56:59|35269.4
05:56:59|35271.23
05:57:01|35272.16
05:57:02|35272.16
05:57:02|35272.16
05:57:03|35272.16
05:57:04|35275.
05:57:05|35275.
05:57:06|35274.99
05:57:07|35278.01
05:57:09|35278.01
05:57:10|35279.37
05:57:10|35282.72
05:57:12|35282.72
05:57:12|35282.72
05:57:13|35282.72
05:57:15|35276.
05:57:16|35276.
05:57:17|35271.
05:57:18|35268.64
05:57:19|35268.64
05:57:19|35268.64
05:57:22|35268.64
05:57:22|35264.
05:57:23|35264.
05:57:25|35264.
05:57:26|35264.
05:57:26|35263.37
05:57:27|35263.37
05:57:29|35263.37
05:57:29|35266.87
05:57:31|35268.03
05:57:32|35268.03
05:57:33|35268.03
05:57:34|35268.03
05:57:35|35272.15
05:57:36|35272.15
05:57:37|35272.15
05:57:37|35272.15
05:57:39|35272.15
05:57:39|35272.15
05:57:41|35272.15
05:57:41|35272.15
05:57:44|35266.99
05:57:45|35266.99
05:57:46|35266.87
05:57:47|35266.87
05:57:48|35266.87
05:57:49|35264.
05:57:50|35263.48
05:57:51|35263.36
05:57:52|35261.6
05:57:53|35261.6
05:57:54|35261.6
05:57:55|35261.6
05:57:56|35261.6
05:57:57|35261.6
05:57:58|35261.6
05:58:00|35261.6
05:58:00|35261.6
05:58:01|35261.6
05:58:03|35261.6
05:58:04|35261.6
05:58:05|35261.6
05:58:05|35259.
05:58:07|35256.1
05:58:07|35256.1
05:58:09|35256.1
05:58:10|35256.1
05:58:10|35256.1
05:58:12|35256.1
05:58:12|35256.1
05:58:13|35256.1
05:58:15|35256.1
05:58:16|35256.1
05:58:17|35256.1
05:58:18|35256.1
05:58:19|35256.1
05:58:20|35256.1
05:58:21|35256.1
05:58:22|35256.1
05:58:23|35256.1
05:58:24|35256.1
05:58:25|35256.1
05:58:26|35256.1
05:58:27|35256.1
05:58:28|35256.11
05:58:29|35256.11
05:58:30|35259.84
05:58:31|35263.36
05:58:32|35263.99
05:58:33|35263.99
05:58:34|35263.99
05:58:35|35263.99
05:58:36|35263.99
05:58:37|35263.99
05:58:38|35263.99
05:58:39|35263.99
05:58:40|35263.99
05:58:41|35263.99
05:58:42|35263.99
05:58:44|35263.99
05:58:46|35263.99
05:58:46|35263.99
05:58:47|35263.99
05:58:48|35263.99
05:58:49|35263.99
05:58:51|35263.99
05:58:52|35263.99
05:58:53|35263.99
05:58:54|35263.99
05:58:55|35263.99
05:58:56|35263.99
05:58:56|35263.99
05:58:57|35263.99
05:58:58|35263.99
05:59:00|35263.99
05:59:05|35263.99
05:59:06|35251.
05:59:07|35251.
05:59:08|35251.
05:59:09|35251.
05:59:10|35251.
05:59:11|35251.
05:59:12|35251.
05:59:13|35251.
05:59:14|35250.
05:59:15|35245.76
05:59:16|35242.65
05:59:17|35242.24
05:59:19|35242.24
05:59:20|35242.24
05:59:21|35239.
05:59:22|35239.
05:59:23|35236.07
05:59:23|35236.08
05:59:24|35240.01
05:59:25|35240.01
05:59:27|35240.01
05:59:28|35240.01
05:59:28|35240.01
05:59:29|35240.01
05:59:30|35240.01
05:59:31|35240.01
05:59:32|35238.72
05:59:33|35236.07
05:59:34|35235.95
05:59:35|35231.09
05:59:37|35231.09
05:59:38|35231.09
05:59:38|35231.09
05:59:39|35231.09
05:59:40|35231.09
05:59:41|35231.09
05:59:43|35231.09
05:59:44|35231.09
05:59:45|35231.09
05:59:46|35231.09
05:59:47|35231.09
05:59:48|35231.09
05:59:49|35231.09
05:59:51|35231.09
05:59:52|35231.09
05:59:53|35231.09
05:59:54|35231.09
05:59:55|35231.09
05:59:55|35231.09
05:59:56|35231.09
05:59:57|35231.09
05:59:59|35231.09
06:00:00|35226.77
06:00:01|35226.78
06:00:02|35226.78
06:00:03|35226.78
06:00:04|35231.68
06:00:05|35234.88
06:00:06|35234.88
06:00:07|35234.88
06:00:08|35234.88
06:00:09|35234.88
06:00:10|35234.88
06:00:11|35234.88
06:00:12|35234.88
06:00:13|35231.79
06:00:14|35231.79
06:00:16|35231.79
06:00:16|35226.4
06:00:18|35230.11
06:00:19|35230.11
06:00:19|35230.11
06:00:21|35230.11
06:00:22|35229.12
06:00:23|35229.12
06:00:24|35223.26
06:00:25|35223.26
06:00:26|35223.26
06:00:27|35223.26
06:00:28|35223.26
06:00:29|35223.25
06:00:30|35223.25
06:00:31|35222.89
06:00:32|35222.89
06:00:33|35222.89
06:00:34|35222.89
06:00:35|35222.88
06:00:36|35220.
06:00:37|35210.5
06:00:38|35210.01
06:00:39|35210.01
06:00:40|35210.01
06:00:41|35210.01
06:00:42|35210.01
06:00:43|35210.
06:00:44|35209.21
06:00:45|35207.05
06:00:47|35205.
06:00:47|35201.
06:00:48|35200.99
06:00:49|35201.
06:00:50|35199.94
06:00:51|35199.94
06:00:52|35199.94
06:00:53|35199.94
06:00:54|35199.94
06:00:55|35199.94
06:00:56|35199.
06:00:57|35199.
06:00:58|35196.
06:00:59|35196.
06:01:00|35196.
06:01:01|35196.
06:01:02|35198.24
06:01:03|35211.
06:01:04|35212.32
06:01:05|35225.
06:01:06|35225.
06:01:07|35240.
06:01:08|35240.47
06:01:09|35240.47
06:01:10|35240.47
06:01:11|35240.47
06:01:12|35236.97
06:01:13|35236.97
06:01:14|35236.97
06:01:16|35252.79
06:01:17|35252.79
06:01:18|35252.79
06:01:19|35252.19
06:01:20|35252.19
06:01:21|35252.19
06:01:22|35247.51
06:01:23|35244.
06:01:24|35244.
06:01:25|35244.
06:01:26|35241.01
06:01:27|35241.
06:01:29|35236.
06:01:29|35236.
06:01:30|35236.
06:01:31|35236.
06:01:32|35236.
06:01:33|35236.
06:01:34|35240.35
06:01:35|35240.34
06:01:37|35240.34
06:01:37|35251.5
06:01:38|35248.39
06:01:40|35248.39
06:01:41|35248.39
06:01:41|35248.39
06:01:43|35248.39
06:01:43|35248.39
06:01:44|35248.39
06:01:45|35248.39
06:01:46|35248.39
06:01:48|35248.39
06:01:49|35251.04
06:01:49|35251.04
06:01:51|35256.
06:01:51|35258.46
06:01:53|35258.99
06:01:54|35258.99
06:01:55|35258.99
06:01:56|35258.99
06:01:56|35258.99
06:01:57|35258.99
06:01:59|35258.99
06:02:00|35258.99
06:02:00|35258.99
06:02:02|35258.99
06:02:03|35258.99
06:02:04|35258.19
06:02:05|35258.19
06:02:06|35258.19
06:02:07|35258.19
06:02:08|35258.19
06:02:09|35258.19
06:02:10|35261.
06:02:11|35261.
06:02:12|35261.
06:02:13|35261.
06:02:15|35261.
06:02:15|35261.
06:02:16|35261.
06:02:17|35261.
06:02:18|35261.
06:02:20|35261.
06:02:20|35261.
06:02:21|35261.
06:02:22|35261.
06:02:24|35261.
06:02:25|35261.
06:02:25|35261.
06:02:27|35261.
06:02:28|35261.
06:02:29|35261.
06:02:31|35261.59
06:02:31|35261.59
06:02:32|35261.59
06:02:33|35261.59
06:02:34|35258.31
06:02:36|35258.32
06:02:36|35258.32
06:02:37|35258.32
06:02:38|35258.32
06:02:39|35258.32
06:02:41|35258.32
06:02:42|35258.66
06:02:42|35258.66
06:02:44|35258.66
06:02:45|35258.66
06:02:45|35258.66
06:02:47|35258.66
06:02:48|35258.66
06:02:50|35258.66
06:02:50|35258.66
06:02:52|35258.66
06:02:53|35258.66
06:02:54|35258.66
06:02:55|35258.66
06:02:56|35258.66
06:02:58|35258.66
06:02:58|35260.9
06:02:59|35252.8
06:03:00|35252.8
06:03:01|35252.8
06:03:03|35252.8
06:03:03|35252.8
06:03:04|35251.
06:03:05|35248.39
06:03:06|35248.
06:03:08|35243.99
06:03:09|35243.99
06:03:10|35243.99
06:03:11|35243.99
06:03:12|35243.99
06:03:13|35243.99
06:03:14|35240.
06:03:15|35240.
06:03:16|35235.
06:03:17|35235.
06:03:18|35235.
06:03:19|35235.
06:03:20|35235.
06:03:21|35235.
06:03:22|35233.44
06:03:23|35229.
06:03:25|35229.
06:03:25|35228.16
06:03:26|35228.16
06:03:28|35228.16
06:03:28|35228.16
06:03:29|35220.
06:03:30|35220.
06:03:31|35220.
06:03:32|35220.
06:03:34|35219.
06:03:35|35219.
06:03:36|35219.
06:03:37|35219.
06:03:37|35219.
06:03:38|35219.
06:03:40|35219.
06:03:41|35219.
06:03:41|35219.
06:03:42|35219.
06:03:44|35219.
06:03:44|35219.
06:03:46|35219.
06:03:46|35222.88
06:03:47|35229.92
06:03:48|35230.99
06:03:50|35236.15
06:03:51|35236.15
06:03:52|35236.15
06:03:53|35236.15
06:03:54|35236.15
06:03:56|35236.15
06:03:56|35236.15
06:03:57|35236.15
06:03:59|35236.15
06:03:59|35236.15
06:04:01|35236.15
06:04:02|35236.14
06:04:03|35230.99
06:04:04|35230.99
06:04:05|35230.99
06:04:06|35231.12
06:04:07|35231.12
06:04:08|35231.12
06:04:09|35231.12
06:04:10|35230.04
06:04:11|35230.05
06:04:12|35230.05
06:04:13|35230.05
06:04:14|35230.05
06:04:15|35230.05
06:04:16|35230.05
06:04:17|35230.05
06:04:19|35229.11
06:04:19|35229.11
06:04:20|35229.11
06:04:21|35229.11
06:04:23|35229.11
06:04:24|35224.65
06:04:24|35222.88
06:04:25|35222.88
06:04:27|35222.88
06:04:27|35222.88
06:04:28|35222.88
06:04:29|35222.88
06:04:30|35222.88
06:04:31|35222.88
06:04:32|35222.88
06:04:34|35222.88
06:04:34|35222.88
06:04:35|35224.53
06:04:36|35224.53
06:04:38|35224.53
06:04:39|35224.53
06:04:40|35224.53
06:04:41|35224.53
06:04:41|35224.65
06:04:43|35224.65
06:04:43|35224.65
06:04:44|35224.65
06:04:45|35224.65
06:04:46|35224.65
06:04:47|35224.65
06:04:49|35224.65
06:04:50|35224.65
06:04:52|35224.65
06:04:52|35224.65
06:04:54|35224.65
06:04:55|35224.65
06:04:56|35224.65
06:04:57|35224.65
06:04:57|35224.65
06:04:59|35224.65
06:04:59|35224.65
06:05:01|35224.65
06:05:01|35224.65
06:05:03|35224.65
06:05:04|35224.65
06:05:04|35224.65
06:05:06|35224.65
06:05:07|35224.65
06:05:08|35224.65
06:05:09|35224.65
06:05:10|35226.39
06:05:11|35222.24
06:05:13|35222.24
06:05:13|35222.24
06:05:14|35222.24
06:05:15|35222.24
06:05:16|35222.24
06:05:17|35222.24
06:05:18|35222.24
06:05:19|35222.24
06:05:20|35222.24
06:05:21|35222.24
06:05:22|35222.24
06:05:24|35222.24
06:05:24|35222.24
06:05:25|35222.24
06:05:26|35222.24
06:05:27|35222.24
06:05:28|35222.24
06:05:29|35222.24
06:05:30|35222.24
06:05:31|35222.24
06:05:32|35222.24
06:05:33|35222.24
06:05:35|35222.24
06:05:35|35222.24
06:05:36|35222.24
06:05:37|35222.24
06:05:38|35222.24
06:05:40|35222.24
06:05:41|35222.24
06:05:41|35222.24
06:05:42|35222.24
06:05:43|35222.24
06:05:45|35222.24
06:05:45|35222.24
06:05:46|35224.64
06:05:48|35224.64
06:05:49|35224.64
06:05:49|35224.64
06:05:51|35224.64
06:05:52|35226.4
06:05:53|35226.4
06:05:54|35226.4
06:05:55|35226.4
06:05:56|35226.4
06:05:57|35227.05
06:05:58|35227.05
06:05:59|35227.05
06:06:00|35227.05
06:06:01|35227.05
06:06:03|35227.05
06:06:03|35227.05
06:06:05|35227.05
06:06:05|35227.05
06:06:07|35227.05
06:06:07|35227.05
06:06:08|35227.05
06:06:10|35227.05
06:06:10|35232.47
06:06:12|35232.47
06:06:13|35232.47
06:06:14|35232.47
06:06:15|35232.47
06:06:15|35232.47
06:06:17|35232.47
06:06:18|35232.47
06:06:19|35232.47
06:06:20|35232.47
06:06:21|35228.15
06:06:23|35227.06
06:06:23|35227.06
06:06:24|35227.06
06:06:25|35227.06
06:06:26|35227.06
06:06:27|35227.06
06:06:28|35227.06
06:06:29|35227.06
06:06:30|35227.06
06:06:31|35227.06
06:06:32|35226.
06:06:33|35224.64
06:06:34|35224.64
06:06:35|35224.64
06:06:36|35224.64
06:06:37|35224.64
06:06:38|35224.64
06:06:39|35224.64
06:06:40|35225.39
06:06:41|35225.39
06:06:42|35225.39
06:06:43|35225.39
06:06:44|35225.39
06:06:45|35225.39
06:06:46|35225.39
06:06:47|35225.39
06:06:48|35225.39
06:06:49|35225.39
06:06:51|35225.39
06:06:53|35228.16
06:06:54|35228.16
06:06:54|35228.16
06:06:56|35228.16
06:06:57|35228.16
06:06:58|35228.16
06:06:58|35228.16
06:06:59|35228.16
06:07:01|35228.16
06:07:01|35228.16
06:07:02|35228.16
06:07:04|35226.41
06:07:04|35226.41
06:07:05|35226.41
06:07:06|35226.41
06:07:07|35226.41
06:07:08|35226.41
06:07:10|35226.41
06:07:11|35224.06
06:07:11|35219.37
06:07:13|35219.37
06:07:14|35219.37
06:07:14|35219.37
06:07:15|35219.37
06:07:17|35219.37
06:07:18|35219.37
06:07:19|35219.37
06:07:19|35219.37
06:07:20|35219.37
06:07:21|35219.37
06:07:22|35219.37
06:07:23|35219.37
06:07:26|35219.37
06:07:26|35211.15
06:07:27|35211.15
06:07:28|35217.6
06:07:30|35217.6
06:07:31|35217.6
06:07:32|35217.6
06:07:32|35217.6
06:07:33|35217.6
06:07:35|35220.91
06:07:36|35224.01
06:07:36|35224.64
06:07:37|35224.64
06:07:38|35224.64
06:07:40|35224.64
06:07:40|35226.4
06:07:41|35226.4
06:07:43|35226.41
06:07:43|35226.41
06:07:44|35226.41
06:07:45|35226.41
06:07:47|35230.74
06:07:47|35230.74
06:07:48|35230.74
06:07:50|35230.74
06:07:50|35230.74
06:07:52|35230.74
06:07:53|35230.74
06:07:54|35230.74
06:07:55|35230.74
06:07:56|35230.74
06:07:58|35230.74
06:07:58|35230.74
06:07:59|35230.74
06:08:01|35230.74
06:08:01|35230.74
06:08:03|35230.74
06:08:03|35230.74
06:08:04|35230.74
06:08:06|35224.
06:08:07|35223.99
06:08:07|35223.99
06:08:09|35223.99
06:08:10|35223.99
06:08:11|35223.99
06:08:12|35223.99
06:08:13|35221.12
06:08:14|35221.12
06:08:16|35221.12
06:08:16|35221.12
06:08:17|35216.01
06:08:18|35218.02
06:08:19|35218.02
06:08:20|35218.02
06:08:21|35218.02
06:08:22|35218.02
06:08:23|35218.02
06:08:25|35218.02
06:08:26|35218.02
06:08:27|35218.02
06:08:27|35218.02
06:08:28|35218.02
06:08:30|35218.02
06:08:31|35216.14
06:08:32|35216.14
06:08:32|35219.35
06:08:34|35219.35
06:08:35|35219.35
06:08:36|35219.35
06:08:37|35219.35
06:08:38|35219.35
06:08:39|35219.35
06:08:40|35219.35
06:08:41|35219.35
06:08:42|35219.35
06:08:43|35219.35
06:08:44|35219.35
06:08:45|35219.35
06:08:47|35219.35
06:08:47|35219.35
06:08:48|35219.35
06:08:49|35219.35
06:08:50|35219.35
06:08:51|35214.
06:08:53|35212.32
06:08:54|35212.32
06:08:55|35212.32
06:08:56|35212.32
06:08:57|35212.32
06:08:59|35210.22
06:08:59|35210.22
06:09:00|35210.22
06:09:01|35211.8
06:09:02|35211.8
06:09:04|35211.8
06:09:05|35218.8
06:09:06|35218.8
06:09:06|35218.8
06:09:08|35218.8
06:09:09|35218.8
06:09:10|35218.8
06:09:11|35218.79
06:09:12|35218.79
06:09:13|35218.79
06:09:14|35218.8
06:09:15|35218.8
06:09:16|35218.8
06:09:17|35218.8
06:09:18|35218.8
06:09:19|35218.8
06:09:20|35218.79
06:09:21|35218.79
06:09:22|35218.8
06:09:23|35218.8
06:09:24|35218.8
06:09:25|35218.8
06:09:26|35216.09
06:09:28|35216.09
06:09:28|35216.09
06:09:30|35212.43
06:09:31|35212.32
06:09:32|35212.31
06:09:33|35212.31
06:09:34|35212.31
06:09:35|35212.31
06:09:36|35212.31
06:09:37|35212.31
06:09:38|35221.12
06:09:39|35221.12
06:09:40|35224.
06:09:41|35224.
06:09:42|35224.
06:09:43|35224.
06:09:44|35224.
06:09:45|35224.
06:09:46|35224.
06:09:47|35224.
06:09:48|35224.64
06:09:49|35224.64
06:09:50|35224.64
06:09:51|35224.64
06:09:52|35226.
06:09:53|35226.
06:09:55|35226.
06:09:56|35225.99
06:09:57|35225.99
06:09:57|35225.99
06:09:59|35225.99
06:09:59|35222.88
06:10:01|35222.88
06:10:02|35217.6
06:10:03|35217.6
06:10:04|35215.84
06:10:06|35214.11
06:10:07|35215.72
06:10:08|35215.72
06:10:08|35215.72
06:10:10|35212.31
06:10:10|35212.31
06:10:12|35210.
06:10:13|35210.
06:10:14|35210.
06:10:15|35210.
06:10:16|35210.
06:10:17|35205.
06:10:18|35205.
06:10:19|35205.
06:10:20|35205.
06:10:20|35201.
06:10:22|35199.
06:10:23|35199.89
06:10:23|35199.89
06:10:24|35200.
06:10:25|35200.
06:10:27|35200.
06:10:28|35200.
06:10:28|35200.
06:10:29|35200.
06:10:31|35200.
06:10:32|35200.
06:10:33|35200.
06:10:34|35200.
06:10:35|35200.
06:10:36|35200.
06:10:37|35200.
06:10:38|35200.
06:10:39|35192.47
06:10:40|35192.47
06:10:41|35192.47
06:10:42|35192.47
06:10:43|35192.
06:10:44|35192.
06:10:45|35191.2
06:10:46|35191.2
06:10:47|35191.
06:10:48|35191.
06:10:49|35190.
06:10:50|35190.
06:10:51|35190.
06:10:52|35190.
06:10:53|35190.
06:10:55|35190.
06:10:55|35190.
06:10:57|35190.
06:10:59|35188.01
06:11:00|35186.92
06:11:01|35186.92
06:11:02|35186.92
06:11:03|35186.92
06:11:04|35186.92
06:11:05|35186.33
06:11:06|35186.33
06:11:07|35184.21
06:11:08|35184.21
06:11:09|35184.21
06:11:10|35184.21
06:11:11|35184.21
06:11:13|35184.21
06:11:13|35170.
06:11:15|35173.59
06:11:15|35173.59
06:11:16|35181.63
06:11:17|35181.63
06:11:18|35181.63
06:11:20|35181.63
06:11:20|35178.88
06:11:22|35178.88
06:11:23|35177.99
06:11:24|35177.88
06:11:25|35186.12
06:11:26|35186.12
06:11:27|35186.12
06:11:27|35186.79
06:11:29|35192.96
06:11:29|35197.21
06:11:31|35197.21
06:11:32|35197.21
06:11:33|35197.21
06:11:34|35197.21
06:11:34|35197.21
06:11:36|35198.9
06:11:37|35199.99
06:11:37|35199.99
06:11:38|35196.48
06:11:40|35196.48
06:11:41|35189.11
06:11:41|35196.
06:11:43|35196.
06:11:44|35194.73
06:11:45|35194.73
06:11:45|35191.2
06:11:47|35191.2
06:11:48|35191.2
06:11:48|35191.2
06:11:50|35191.2
06:11:51|35191.2
06:11:52|35194.72
06:11:53|35194.72
06:11:54|35195.59
06:11:55|35198.24
06:11:56|35200.
06:11:57|35200.
06:11:58|35200.
06:11:59|35202.64
06:12:00|35202.64
06:12:02|35203.16
06:12:03|35203.16
06:12:04|35203.16
06:12:04|35203.16
06:12:06|35203.16
06:12:06|35210.
06:12:07|35210.
06:12:09|35210.
06:12:09|35210.
06:12:11|35210.
06:12:11|35210.
06:12:13|35210.56
06:12:14|35210.56
06:12:15|35210.56
06:12:16|35211.
06:12:17|35212.32
06:12:17|35212.32
06:12:19|35212.32
06:12:20|35212.32
06:12:21|35212.32
06:12:22|35212.32
06:12:23|35214.94
06:12:24|35214.94
06:12:25|35214.94
06:12:26|35214.94
06:12:27|35214.94
06:12:28|35214.94
06:12:29|35214.94
06:12:30|35214.94
06:12:31|35214.94
06:12:33|35214.94
06:12:33|35214.93
06:12:34|35208.8
06:12:35|35206.
06:12:36|35206.01
06:12:37|35206.01
06:12:38|35206.01
06:12:39|35206.01
06:12:40|35206.01
06:12:41|35206.
06:12:42|35206.
06:12:43|35206.
06:12:44|35206.
06:12:45|35206.01
06:12:47|35206.01
06:12:47|35206.01
06:12:48|35206.
06:12:49|35206.
06:12:50|35206.
06:12:52|35206.
06:12:53|35206.
06:12:53|35206.
06:12:54|35206.
06:12:55|35206.
06:12:58|35206.
06:12:59|35206.
06:13:00|35206.
06:13:01|35206.
06:13:02|35206.
06:13:03|35206.
06:13:04|35206.
06:13:05|35208.8
06:13:06|35208.8
06:13:08|35208.8
06:13:08|35208.8
06:13:09|35208.8
06:13:10|35208.8
06:13:11|35208.8
06:13:13|35208.8
06:13:13|35208.8
06:13:14|35208.8
06:13:15|35208.8
06:13:17|35208.8
06:13:17|35208.8
06:13:18|35208.8
06:13:19|35208.8
06:13:21|35208.8
06:13:22|35208.8
06:13:23|35208.8
06:13:24|35210.56
06:13:24|35212.32
06:13:26|35212.32
06:13:26|35212.32
06:13:28|35212.32
06:13:28|35212.32
06:13:29|35212.32
06:13:31|35212.32
06:13:31|35212.32
06:13:33|35212.31
06:13:34|35212.31
06:13:35|35212.31
06:13:35|35212.31
06:13:37|35212.31
06:13:38|35212.31
06:13:39|35212.31
06:13:39|35212.31
06:13:41|35212.31
06:13:41|35212.31
06:13:43|35212.31
06:13:44|35212.31
06:13:45|35212.31
06:13:46|35212.31
06:13:47|35212.31
06:13:48|35212.31
06:13:48|35212.31
06:13:49|35212.31
06:13:50|35212.31
06:13:52|35212.31
06:13:52|35212.31
06:13:53|35212.31
06:13:54|35212.31
06:13:55|35212.31
06:13:57|35219.
06:13:59|35219.
06:14:00|35219.
06:14:01|35221.12
06:14:02|35221.12
06:14:04|35221.12
06:14:05|35221.12
06:14:05|35221.12
06:14:07|35221.12
06:14:07|35207.63
06:14:08|35200.
06:14:10|35200.
06:14:11|35200.
06:14:12|35200.
06:14:13|35200.
06:14:13|35200.
06:14:15|35200.
06:14:16|35200.01
06:14:17|35200.01
06:14:18|35201.75
06:14:18|35201.75
06:14:19|35201.75
06:14:20|35203.2
06:14:21|35203.2
06:14:23|35203.2
06:14:24|35203.2
06:14:25|35203.2
06:14:26|35203.2
06:14:27|35203.2
06:14:29|35203.52
06:14:29|35203.52
06:14:30|35203.52
06:14:32|35204.56
06:14:32|35206.
06:14:34|35206.
06:14:34|35206.
06:14:35|35207.03
06:14:37|35207.03
06:14:37|35207.03
06:14:39|35207.03
06:14:40|35185.01
06:14:40|35150.72
06:14:42|35153.88
06:14:42|35153.87
06:14:44|35142.79
06:14:44|35143.56
06:14:46|35134.01
06:14:46|35141.
06:14:47|35153.81
06:14:49|35156.
06:14:50|35156.6
06:14:51|35156.6
06:14:52|35166.
06:14:53|35166.
06:14:54|35168.
06:14:55|35168.
06:14:56|35168.
06:14:57|35167.87
06:14:58|35167.87
06:15:00|35167.87
06:15:01|35167.87
06:15:02|35177.99
06:15:03|35177.99
06:15:04|35159.
06:15:05|35157.99
06:15:06|35157.99
06:15:07|35157.99
06:15:08|35157.99
06:15:09|35158.88
06:15:10|35157.99
06:15:11|35158.77
06:15:12|35158.77
06:15:13|35158.77
06:15:14|35158.77
06:15:15|35158.77
06:15:16|35158.77
06:15:17|35156.01
06:15:18|35156.01
06:15:19|35156.
06:15:20|35151.
06:15:21|35151.
06:15:22|35151.
06:15:24|35151.
06:15:24|35155.05
06:15:25|35156.13
06:15:26|35156.13
06:15:27|35156.13
06:15:28|35156.13
06:15:29|35156.13
06:15:30|35157.76
06:15:31|35157.76
06:15:32|35170.08
06:15:34|35170.08
06:15:34|35171.84
06:15:35|35171.84
06:15:36|35171.84
06:15:38|35176.
06:15:39|35199.
06:15:40|35199.99
06:15:40|35201.76
06:15:42|35201.76
06:15:42|35205.
06:15:43|35210.
06:15:44|35210.57
06:15:45|35210.87
06:15:47|35209.33
06:15:48|35209.33
06:15:48|35209.2
06:15:50|35209.2
06:15:50|35209.2
06:15:51|35209.2
06:15:52|35209.2
06:15:53|35209.2
06:15:55|35209.2
06:15:56|35208.8
06:15:57|35208.8
06:15:58|35211.
06:15:58|35211.
06:16:00|35213.24
06:16:01|35213.87
06:16:02|35213.87
06:16:04|35211.78
06:16:05|35211.78
06:16:13|35211.79
06:16:14|35206.01
06:16:15|35206.01
06:16:16|35206.01
06:16:17|35206.01
06:16:18|35206.01
06:16:19|35204.
06:16:20|35204.
06:16:20|35204.
06:16:21|35204.
06:16:23|35204.
06:16:24|35204.
06:16:25|35204.
06:16:26|35204.
06:16:27|35204.
06:16:27|35199.
06:16:29|35197.79
06:16:29|35200.
06:16:31|35200.
06:16:32|35200.
06:16:33|35201.76
06:16:33|35208.
06:16:35|35208.
06:16:36|35215.
06:16:37|35215.
06:16:38|35215.
06:16:39|35216.
06:16:40|35218.26
06:16:41|35218.26
06:16:42|35218.26
06:16:43|35219.
06:16:44|35219.
06:16:45|35219.
06:16:46|35219.
06:16:47|35219.
06:16:48|35219.
06:16:49|35219.
06:16:50|35219.
06:16:51|35219.
06:16:52|35219.
06:16:53|35219.
06:16:54|35219.
06:16:55|35219.
06:16:56|35213.61
06:16:58|35213.61
06:16:58|35213.61
06:17:00|35213.61
06:17:00|35213.61
06:17:01|35213.61
06:17:03|35212.33
06:17:04|35218.77
06:17:05|35218.77
06:17:06|35218.77
06:17:07|35218.77
06:17:08|35218.77
06:17:09|35218.77
06:17:10|35218.77
06:17:11|35218.77
06:17:12|35218.77
06:17:13|35218.77
06:17:14|35218.77
06:17:15|35218.77
06:17:17|35218.77
06:17:17|35220.04
06:17:18|35222.22
06:17:20|35223.
06:17:23|35231.
06:17:25|35231.
06:17:26|35226.07
06:17:27|35226.07
06:17:28|35226.07
06:17:29|35227.95
06:17:30|35231.21
06:17:31|35231.68
06:17:32|35231.68
06:17:33|35231.68
06:17:34|35240.
06:17:35|35240.
06:17:36|35240.98
06:17:37|35240.98
06:17:38|35240.98
06:17:39|35240.98
06:17:40|35240.98
06:17:41|35242.23
06:17:42|35242.23
06:17:43|35242.04
06:17:45|35243.
06:17:45|35243.15
06:17:46|35246.
06:17:47|35246.
06:17:48|35246.
06:17:49|35246.
06:17:50|35246.
06:17:51|35247.11
06:17:52|35247.11
06:17:54|35247.11
06:17:54|35242.23
06:17:56|35239.
06:17:56|35239.
06:17:57|35239.
06:17:58|35238.92
06:17:59|35238.92
06:18:01|35238.92
06:18:03|35238.92
06:18:04|35238.92
06:18:05|35238.92
06:18:06|35239.03
06:18:06|35239.04
06:18:08|35239.04
06:18:08|35239.04
06:18:09|35239.04
06:18:10|35239.04
06:18:12|35239.04
06:18:13|35242.24
06:18:13|35242.24
06:18:14|35242.24
06:18:16|35242.24
06:18:17|35242.24
06:18:18|35238.72
06:18:19|35238.72
06:18:20|35238.72
06:18:21|35238.72
06:18:22|35232.93
06:18:23|35229.
06:18:23|35228.17
06:18:25|35228.17
06:18:26|35228.17
06:18:27|35228.17
06:18:28|35228.17
06:18:29|35228.17
06:18:30|35228.17
06:18:35|35222.88
06:18:36|35222.88
06:18:37|35222.88
06:18:38|35222.88
06:18:39|35222.88
06:18:40|35222.88
06:18:41|35222.88
06:18:42|35221.12
06:18:43|35221.
06:18:44|35221.
06:18:45|35221.
06:18:46|35221.
06:18:48|35199.01
06:18:48|35194.
06:18:49|35191.
06:18:50|35190.01
06:18:51|35190.01
06:18:53|35194.72
06:18:53|35194.72
06:18:54|35194.72
06:18:55|35196.
06:18:56|35196.48
06:18:58|35196.48
06:18:58|35201.76
06:19:00|35204.
06:19:00|35204.
06:19:02|35204.
06:19:03|35206.
06:19:05|35206.
06:19:06|35206.
06:19:06|35208.
06:19:07|35208.
06:19:08|35208.
06:19:09|35208.
06:19:10|35208.
06:19:11|35208.
06:19:12|35208.
06:19:13|35210.
06:19:14|35210.
06:19:15|35210.
06:19:16|35210.
06:19:17|35215.83
06:19:19|35215.84
06:19:20|35215.84
06:19:20|35215.84
06:19:22|35215.84
06:19:22|35185.
06:19:24|35185.01
06:19:25|35189.1
06:19:25|35189.1
06:19:27|35189.1
06:19:27|35187.95
06:19:29|35187.95
06:19:29|35187.95
06:19:31|35187.95
06:19:32|35187.95
06:19:33|35187.95
06:19:34|35187.95
06:19:35|35187.95
06:19:36|35191.
06:19:37|35191.
06:19:37|35191.
06:19:39|35191.
06:19:40|35191.
06:19:41|35191.
06:19:42|35191.
06:19:43|35191.
06:19:44|35191.
06:19:45|35191.
06:19:46|35191.
06:19:47|35191.
06:19:48|35191.
06:19:49|35191.
06:19:50|35194.
06:19:51|35194.
06:19:52|35194.
06:19:53|35194.
06:19:54|35194.
06:19:55|35194.
06:19:56|35194.
06:19:57|35194.
06:19:58|35194.
06:19:59|35194.
06:20:00|35194.
06:20:01|35194.
06:20:02|35194.
06:20:04|35194.71
06:20:04|35194.71
06:20:05|35194.71
06:20:06|35194.71
06:20:07|35191.99
06:20:08|35187.36
06:20:09|35179.85
06:20:10|35179.86
06:20:12|35179.86
06:20:13|35179.85
06:20:14|35179.
06:20:15|35178.
06:20:16|35178.
06:20:16|35176.79
06:20:17|35175.
06:20:18|35175.
06:20:19|35173.04
06:20:21|35173.04
06:20:21|35173.04
06:20:23|35173.04
06:20:24|35156.
06:20:24|35156.
06:20:25|35151.52
06:20:27|35151.42
06:20:28|35154.24
06:20:29|35157.76
06:20:30|35157.76
06:20:30|35157.76
06:20:31|35157.76
06:20:33|35157.76
06:20:34|35158.96
06:20:35|35158.96
06:20:36|35159.59
06:20:37|35159.59
06:20:38|35159.59
06:20:39|35159.59
06:20:40|35159.59
06:20:41|35159.59
06:20:42|35159.59
06:20:43|35159.59
06:20:44|35159.59
06:20:45|35156.23
06:20:46|35156.23
06:20:47|35156.23
06:20:48|35156.68
06:20:49|35156.68
06:20:50|35156.68
06:20:51|35156.68
06:20:52|35156.68
06:20:53|35156.68
06:20:54|35156.68
06:20:55|35156.68
06:20:56|35156.68
06:20:57|35156.68
06:20:58|35160.88
06:20:59|35160.88
06:21:00|35160.88
06:21:01|35160.88
06:21:02|35160.87
06:21:04|35160.87
06:21:04|35159.74
06:21:05|35159.74
06:21:06|35159.74
06:21:07|35159.74
06:21:09|35159.74
06:21:10|35150.
06:21:11|35150.
06:21:12|35148.
06:21:13|35148.
06:21:14|35145.
06:21:15|35145.
06:21:16|35145.
06:21:17|35144.01
06:21:18|35144.01
06:21:19|35144.01
06:21:20|35144.01
06:21:22|35143.34
06:21:22|35142.93
06:21:23|35142.93
06:21:24|35142.93
06:21:26|35142.93
06:21:27|35142.93
06:21:28|35142.93
06:21:29|35147.21
06:21:30|35147.21
06:21:31|35149.
06:21:31|35149.
06:21:32|35152.48
06:21:33|35143.68
06:21:35|35130.01
06:21:36|35105.34
06:21:36|35118.79
06:21:37|35118.79
06:21:39|35126.33
06:21:40|35128.
06:21:40|35134.7
06:21:42|35134.99
06:21:42|35134.99
06:21:44|35123.06
06:21:45|35119.
06:21:46|35119.
06:21:46|35119.
06:21:48|35119.
06:21:49|35119.
06:21:50|35118.02
06:21:51|35126.
06:21:51|35126.
06:21:52|35126.89
06:21:54|35130.88
06:21:54|35130.88
06:21:56|35130.88
06:21:57|35134.
06:21:57|35133.97
06:21:58|35133.97
06:21:59|35133.97
06:22:01|35133.97
06:22:02|35133.97
06:22:03|35144.
06:22:04|35144.
06:22:06|35144.
06:22:07|35144.
06:22:08|35144.
06:22:09|35144.
06:22:10|35145.
06:22:12|35156.
06:22:12|35156.
06:22:13|35156.
06:22:14|35156.76
06:22:15|35156.76
06:22:16|35156.76
06:22:17|35156.76
06:22:18|35156.76
06:22:19|35156.76
06:22:20|35156.76
06:22:21|35148.08
06:22:22|35148.08
06:22:23|35148.08
06:22:24|35148.08
06:22:25|35148.08
06:22:27|35149.7
06:22:27|35151.01
06:22:28|35151.01
06:22:29|35154.24
06:22:31|35154.24
06:22:32|35154.24
06:22:33|35158.01
06:22:33|35158.01
06:22:35|35161.28
06:22:36|35161.28
06:22:37|35161.28
06:22:37|35165.31
06:22:38|35165.31
06:22:40|35166.56
06:22:41|35170.08
06:22:42|35170.08
06:22:43|35170.08
06:22:44|35170.42
06:22:45|35170.42
06:22:46|35170.42
06:22:47|35170.42
06:22:48|35170.42
06:22:49|35170.42
06:22:50|35170.42
06:22:51|35170.42
06:22:53|35170.42
06:22:53|35171.84
06:22:54|35171.84
06:22:55|35173.6
06:22:56|35173.6
06:22:58|35173.6
06:22:58|35173.6
06:22:59|35173.6
06:23:00|35173.6
06:23:01|35173.6
06:23:02|35173.6
06:23:03|35171.83
06:23:04|35171.83
06:23:06|35161.29
06:23:07|35161.28
06:23:08|35161.28
06:23:09|35161.28
06:23:10|35161.29
06:23:11|35161.29
06:23:12|35163.04
06:23:13|35164.8
06:23:14|35164.8
06:23:15|35164.8
06:23:16|35164.8
06:23:17|35164.8
06:23:18|35170.88
06:23:19|35170.88
06:23:20|35170.88
06:23:21|35170.88
06:23:22|35170.88
06:23:23|35170.88
06:23:24|35173.6
06:23:25|35173.6
06:23:26|35173.6
06:23:27|35173.6
06:23:28|35173.6
06:23:29|35173.6
06:23:30|35173.6
06:23:31|35173.6
06:23:32|35173.6
06:23:33|35173.6
06:23:35|35173.6
06:23:36|35173.6
06:23:36|35176.79
06:23:37|35176.79
06:23:38|35176.79
06:23:40|35176.79
06:23:41|35176.79
06:23:42|35180.
06:23:43|35180.
06:23:44|35180.
06:23:45|35183.8
06:23:46|35183.8
06:23:47|35192.46
06:23:48|35192.46
06:23:49|35192.46
06:23:50|35192.46
06:23:51|35189.44
06:23:52|35189.44
06:23:53|35189.44
06:23:54|35189.44
06:23:56|35189.44
06:23:56|35189.44
06:23:57|35189.44
06:23:58|35189.44
06:23:59|35189.44
06:24:00|35194.
06:24:01|35194.
06:24:02|35194.
06:24:03|35194.
06:24:04|35194.
06:24:06|35194.
06:24:07|35196.47
06:24:08|35196.47
06:24:09|35198.
06:24:10|35200.
06:24:11|35200.
06:24:12|35200.
06:24:13|35200.
06:24:14|35200.
06:24:15|35200.
06:24:17|35199.99
06:24:17|35200.
06:24:18|35200.
06:24:19|35200.
06:24:20|35200.
06:24:22|35200.
06:24:23|35199.99
06:24:24|35200.
06:24:25|35200.
06:24:26|35200.
06:24:27|35200.
06:24:27|35200.
06:24:28|35199.99
06:24:30|35199.99
06:24:31|35198.24
06:24:32|35198.24
06:24:33|35198.24
06:24:34|35194.72
06:24:35|35194.72
06:24:36|35192.96
06:24:37|35192.96
06:24:38|35192.96
06:24:39|35192.96
06:24:40|35192.96
06:24:41|35192.96
06:24:42|35192.96
06:24:43|35192.96
06:24:44|35191.21
06:24:45|35191.21
06:24:46|35191.21
06:24:47|35191.21
06:24:48|35191.21
06:24:49|35191.21
06:24:50|35191.21
06:24:51|35191.21
06:24:52|35196.48
06:24:53|35196.48
06:24:54|35196.48
06:24:55|35198.24
06:24:56|35198.24
06:24:58|35198.24
06:24:59|35198.23
06:24:59|35196.59
06:25:01|35196.59
06:25:02|35196.59
06:25:03|35198.99
06:25:04|35198.45
06:25:05|35198.45
06:25:05|35198.45
06:25:07|35199.
06:25:09|35200.
06:25:10|35200.
06:25:11|35200.
06:25:12|35200.
06:25:13|35200.
06:25:14|35200.
06:25:15|35200.
06:25:16|35200.
06:25:17|35200.
06:25:18|35200.
06:25:19|35200.
06:25:20|35200.
06:25:21|35200.
06:25:22|35200.
06:25:23|35200.
06:25:24|35199.51
06:25:25|35199.51
06:25:26|35199.51
06:25:27|35199.51
06:25:28|35199.51
06:25:29|35199.51
06:25:30|35199.5
06:25:31|35199.5
06:25:32|35199.5
06:25:33|35199.5
06:25:34|35196.48
06:25:35|35194.73
06:25:36|35194.73
06:25:37|35194.73
06:25:38|35194.73
06:25:39|35194.73
06:25:41|35194.73
06:25:41|35194.73
06:25:42|35194.73
06:25:43|35194.73
06:25:44|35194.73
06:25:46|35194.73
06:25:46|35196.37
06:25:47|35198.24
06:25:48|35198.24
06:25:49|35196.48
06:25:51|35196.49
06:25:51|35196.31
06:25:52|35196.31
06:25:53|35196.31
06:25:54|35196.31
06:25:57|35196.31
06:25:57|35196.31
06:25:59|35196.31
06:25:59|35196.31
06:26:00|35196.31
06:26:01|35196.31
06:26:02|35196.31
06:26:04|35196.31
06:26:05|35196.31
06:26:05|35192.96
06:26:06|35192.96
06:26:08|35192.96
06:26:09|35192.96
06:26:11|35192.96
06:26:12|35192.96
06:26:13|35191.
06:26:14|35191.
06:26:14|35191.
06:26:16|35191.
06:26:16|35191.
06:26:18|35190.
06:26:19|35190.
06:26:20|35190.
06:26:21|35190.
06:26:22|35190.
06:26:23|35190.
06:26:24|35190.
06:26:25|35190.
06:26:26|35190.
06:26:27|35190.
06:26:28|35190.
06:26:32|35190.
06:26:34|35190.
06:26:35|35190.
06:26:36|35190.
06:26:37|35190.
06:26:38|35190.
06:26:39|35190.01
06:26:40|35192.96
06:26:41|35194.72
06:26:42|35194.72
06:26:43|35199.
06:26:44|35199.
06:26:45|35199.
06:26:46|35199.
06:26:47|35199.
06:26:48|35199.
06:26:49|35199.
06:26:50|35199.
06:26:51|35199.88
06:26:52|35199.88
06:26:53|35199.88
06:26:56|35200.
06:26:57|35197.35
06:26:58|35197.35
06:26:59|35197.35
06:27:00|35197.35
06:27:01|35197.35
06:27:03|35197.35
06:27:04|35197.35
06:27:04|35197.35
06:27:05|35197.35
06:27:06|35197.35
06:27:07|35197.35
06:27:08|35197.35
06:27:09|35198.88
06:27:11|35198.88
06:27:12|35198.88
06:27:12|35198.88
06:27:14|35200.
06:27:14|35200.
06:27:15|35200.
06:27:17|35200.
06:27:17|35200.
06:27:19|35200.
06:27:19|35197.48
06:27:21|35199.86
06:27:21|35199.86
06:27:22|35200.
06:27:26|35200.
06:27:28|35200.
06:27:29|35200.
06:27:30|35200.
06:27:31|35200.
06:27:32|35199.68
06:27:33|35199.68
06:27:34|35199.68
06:27:35|35199.68
06:27:36|35199.68
06:27:38|35199.68
06:27:38|35199.68
06:27:39|35199.68
06:27:40|35195.65
06:27:41|35194.73
06:27:43|35194.
06:27:43|35189.
06:27:45|35189.
06:27:45|35189.
06:27:46|35189.
06:27:48|35189.
06:27:49|35189.
06:27:49|35189.
06:27:50|35189.
06:27:52|35189.
06:27:55|35191.2
06:27:56|35191.2
06:27:57|35191.2
06:27:58|35200.
06:27:59|35200.
06:28:00|35200.
06:28:01|35200.
06:28:02|35200.
06:28:03|35200.
06:28:04|35200.
06:28:05|35199.99
06:28:06|35199.99
06:28:07|35200.
06:28:08|35200.
06:28:10|35200.
06:28:11|35200.
06:28:12|35200.
06:28:13|35200.
06:28:14|35199.99
06:28:15|35199.99
06:28:16|35199.99
06:28:17|35199.99
06:28:18|35199.99
06:28:19|35199.99
06:28:20|35199.99
06:28:21|35199.99
06:28:22|35199.99
06:28:23|35199.99
06:28:24|35199.99
06:28:25|35199.99
06:28:26|35199.99
06:28:27|35199.99
06:28:28|35199.99
06:28:29|35199.99
06:28:30|35199.99
06:28:31|35199.99
06:28:32|35198.53
06:28:33|35200.
06:28:34|35200.
06:28:35|35200.
06:28:36|35200.
06:28:37|35200.
06:28:38|35200.
06:28:39|35200.
06:28:40|35200.
06:28:41|35200.
06:28:42|35200.
06:28:43|35200.
06:28:44|35200.
06:28:45|35200.
06:28:46|35200.
06:28:47|35200.
06:28:48|35199.99
06:28:49|35199.99
06:28:50|35200.
06:28:51|35200.
06:28:52|35200.
06:28:53|35200.
06:28:54|35200.
06:28:55|35200.
06:28:56|35200.
06:28:57|35200.
06:28:58|35200.
06:28:59|35200.
06:29:00|35200.
06:29:01|35200.
06:29:02|35200.
06:29:03|35200.
06:29:04|35200.
06:29:05|35200.
06:29:06|35200.
06:29:07|35200.
06:29:08|35200.
06:29:09|35200.
06:29:11|35200.
06:29:12|35200.
06:29:13|35200.
06:29:14|35200.
06:29:15|35200.
06:29:16|35200.
06:29:17|35200.
06:29:18|35200.
06:29:19|35200.
06:29:21|35200.
06:29:21|35200.
06:29:22|35200.
06:29:24|35200.
06:29:25|35200.
06:29:26|35200.
06:29:27|35200.
06:29:28|35200.
06:29:29|35200.
06:29:30|35200.
06:29:31|35200.
06:29:31|35200.
06:29:33|35200.
06:29:34|35200.
06:29:34|35200.
06:29:36|35200.
06:29:37|35200.
06:29:38|35200.
06:29:38|35200.
06:29:40|35200.
06:29:41|35200.
06:29:42|35200.
06:29:43|35200.
06:29:44|35200.
06:29:45|35200.
06:29:46|35200.
06:29:47|35200.
06:29:48|35200.
06:29:49|35200.
06:29:50|35200.
06:29:51|35200.
06:29:52|35200.
06:29:53|35200.
06:29:54|35200.
06:29:55|35200.
06:29:56|35200.
06:29:57|35200.
06:29:58|35200.
06:29:59|35200.
06:30:00|35200.
06:30:01|35200.
06:30:02|35200.
06:30:03|35201.76
06:30:04|35207.37
06:30:05|35208.06
06:30:06|35210.
06:30:07|35210.37
06:30:08|35213.11
06:30:09|35213.11
06:30:10|35213.11
06:30:11|35213.11
06:30:13|35213.11
06:30:13|35213.11
06:30:14|35213.11
06:30:15|35213.11
06:30:16|35213.11
06:30:17|35213.11
06:30:18|35213.11
06:30:19|35213.11
06:30:20|35213.11
06:30:21|35213.11
06:30:22|35213.11
06:30:23|35213.11
06:30:24|35213.11
06:30:25|35213.11
06:30:26|35213.11
06:30:27|35208.35
06:30:28|35203.52
06:30:29|35203.52
06:30:30|35203.52
06:30:31|35203.52
06:30:32|35203.52
06:30:33|35192.97
06:30:35|35192.97
06:30:36|35192.96
06:30:37|35192.96
06:30:37|35192.96
06:30:39|35191.
06:30:40|35191.
06:30:41|35191.
06:30:42|35182.9
06:30:42|35182.9
06:30:45|35182.9
06:30:45|35182.9
06:30:46|35182.9
06:30:48|35182.9
06:30:49|35182.9
06:30:50|35182.9
06:30:51|35182.9
06:30:52|35182.9
06:30:53|35182.9
06:30:53|35191.2
06:30:55|35194.
06:30:56|35194.
06:30:57|35194.
06:30:58|35198.27
06:30:59|35201.
06:31:00|35201.
06:31:01|35201.65
06:31:02|35201.65
06:31:03|35201.65
06:31:04|35201.65
06:31:06|35201.65
06:31:06|35201.65
06:31:07|35201.65
06:31:08|35201.65
06:31:09|35201.76
06:31:10|35201.76
06:31:11|35205.23
06:31:12|35205.23
06:31:13|35205.23
06:31:15|35205.23
06:31:16|35205.23
06:31:17|35205.23
06:31:18|35205.24
06:31:19|35205.24
06:31:20|35205.23
06:31:21|35205.23
06:31:22|35205.23
06:31:23|35213.11
06:31:24|35213.11
06:31:25|35213.11
06:31:26|35213.11
06:31:27|35213.24
06:31:28|35213.24
06:31:29|35216.47
06:31:30|35216.47
06:31:30|35216.86
06:31:32|35216.86
06:31:33|35225.
06:31:34|35225.
06:31:35|35225.
06:31:36|35225.
06:31:38|35225.
06:31:38|35225.
06:31:39|35225.
06:31:41|35225.
06:31:42|35225.
06:31:42|35225.
06:31:43|35225.
06:31:44|35225.
06:31:46|35226.
06:31:46|35226.4
06:31:47|35228.
06:31:48|35228.
06:31:49|35228.
06:31:50|35227.99
06:31:51|35227.99
06:31:52|35227.99
06:31:53|35227.99
06:31:54|35227.99
06:31:56|35227.99
06:31:57|35228.16
06:31:57|35228.91
06:31:59|35228.91
06:32:00|35231.
06:32:00|35231.
06:32:02|35234.33
06:32:02|35234.33
06:32:04|35238.01
06:32:04|35235.2
06:32:05|35235.2
06:32:06|35238.47
06:32:08|35242.43
06:32:09|35242.43
06:32:10|35243.
06:32:11|35243.
06:32:12|35243.
06:32:13|35243.
06:32:14|35243.
06:32:16|35243.
06:32:17|35243.
06:32:18|35243.
06:32:20|35245.
06:32:21|35249.39
06:32:22|35250.
06:32:23|35250.21
06:32:24|35250.21
06:32:25|35250.21
06:32:26|35250.21
06:32:27|35250.21
06:32:28|35250.21
06:32:30|35250.21
06:32:30|35251.04
06:32:32|35274.87
06:32:33|35268.13
06:32:34|35266.
06:32:35|35266.
06:32:36|35266.
06:32:37|35266.
06:32:38|35266.
06:32:39|35266.
06:32:40|35266.
06:32:41|35266.
06:32:42|35266.
06:32:43|35266.
06:32:44|35266.
06:32:45|35266.
06:32:46|35266.
06:32:47|35259.
06:32:48|35259.
06:32:49|35259.
06:32:51|35257.73
06:32:51|35257.73
06:32:52|35257.73
06:32:53|35257.73
06:32:54|35252.8
06:32:56|35252.8
06:32:56|35252.8
06:32:58|35251.
06:32:59|35251.
06:32:59|35251.
06:33:01|35251.
06:33:02|35250.46
06:33:03|35250.46
06:33:04|35250.46
06:33:05|35250.46
06:33:07|35250.46
06:33:08|35250.46
06:33:09|35250.46
06:33:10|35250.46
06:33:11|35252.8
06:33:12|35252.8
06:33:13|35254.56
06:33:14|35256.32
06:33:16|35256.32
06:33:17|35256.32
06:33:17|35256.32
06:33:19|35258.08
06:33:20|35258.99
06:33:21|35258.99
06:33:22|35258.99
06:33:23|35258.99
06:33:24|35258.99
06:33:25|35258.99
06:33:26|35266.
06:33:27|35266.87
06:33:28|35264.42
06:33:29|35267.33
06:33:30|35267.33
06:33:31|35266.75
06:33:32|35266.75
06:33:33|35274.37
06:33:34|35274.37
06:33:35|35274.37
06:33:36|35274.37
06:33:37|35274.37
06:33:38|35274.37
06:33:39|35274.37
06:33:40|35274.37
06:33:41|35274.37
06:33:42|35274.37
06:33:43|35274.38
06:33:44|35274.38
06:33:45|35277.13
06:33:46|35277.6
06:33:47|35277.6
06:33:49|35277.76
06:33:50|35277.77
06:33:50|35277.77
06:33:51|35277.77
06:33:52|35277.77
06:33:54|35277.77
06:33:54|35276.82
06:33:55|35269.95
06:33:57|35269.95
06:33:57|35269.95
06:33:58|35269.95
06:34:00|35269.01
06:34:00|35267.25
06:34:02|35264.
06:34:02|35264.
06:34:03|35264.
06:34:05|35264.
06:34:06|35264.
06:34:07|35264.
06:34:07|35264.
06:34:09|35264.
06:34:10|35264.
06:34:11|35263.37
06:34:12|35267.14
06:34:13|35267.14
06:34:14|35267.14
06:34:15|35267.14
06:34:17|35267.14
06:34:17|35267.14
06:34:18|35267.14
06:34:19|35270.4
06:34:20|35270.4
06:34:21|35270.4
06:34:22|35270.4
06:34:23|35270.4
06:34:24|35270.4
06:34:25|35270.99
06:34:26|35270.99
06:34:27|35270.99
06:34:28|35256.33
06:34:29|35256.33
06:34:31|35256.33
06:34:32|35256.33
06:34:33|35256.33
06:34:34|35256.33
06:34:35|35256.33
06:34:36|35251.
06:34:37|35251.
06:34:38|35251.
06:34:39|35251.
06:34:40|35251.
06:34:41|35251.
06:34:42|35250.02
06:34:43|35250.02
06:34:44|35250.02
06:34:45|35250.02
06:34:46|35250.02
06:34:49|35258.95
06:34:50|35258.95
06:34:51|35258.95
06:34:52|35258.95
06:34:52|35258.95
06:34:54|35258.95
06:34:55|35258.95
06:34:56|35258.95
06:34:57|35258.95
06:34:58|35258.95
06:34:59|35258.95
06:35:00|35261.
06:35:01|35261.
06:35:01|35261.
06:35:02|35261.
06:35:04|35261.
06:35:05|35261.
06:35:06|35257.95
06:35:07|35257.95
06:35:08|35252.38
06:35:09|35252.38
06:35:10|35252.38
06:35:11|35252.38
06:35:12|35252.38
06:35:13|35252.38
06:35:14|35252.38
06:35:15|35252.38
06:35:16|35250.01
06:35:17|35250.01
06:35:18|35250.01
06:35:20|35250.01
06:35:20|35250.01
06:35:21|35250.01
06:35:22|35250.01
06:35:23|35250.
06:35:24|35250.
06:35:25|35250.
06:35:26|35250.
06:35:27|35250.
06:35:28|35250.
06:35:29|35250.
06:35:31|35250.01
06:35:32|35250.01
06:35:32|35250.
06:35:33|35250.
06:35:34|35250.
06:35:36|35250.
06:35:37|35250.
06:35:38|35250.
06:35:39|35250.
06:35:40|35250.
06:35:41|35250.
06:35:42|35250.
06:35:43|35250.
06:35:44|35250.
06:35:45|35250.
06:35:47|35250.
06:35:48|35250.
06:35:48|35250.
06:35:50|35250.
06:35:50|35250.
06:35:51|35250.
06:35:52|35250.
06:35:53|35250.
06:35:54|35250.
06:35:55|35250.
06:35:56|35250.
06:35:57|35250.
06:35:59|35250.
06:36:00|35250.
06:36:01|35250.
06:36:01|35250.
06:36:03|35250.
06:36:04|35250.
06:36:05|35250.
06:36:06|35250.
06:36:07|35250.
06:36:08|35250.
06:36:09|35250.
06:36:10|35250.
06:36:11|35250.
06:36:12|35250.
06:36:13|35250.01
06:36:14|35250.01
06:36:15|35250.01
06:36:16|35250.01
06:36:17|35250.01
06:36:19|35250.01
06:36:20|35250.01
06:36:21|35250.01
06:36:22|35250.01
06:36:23|35250.01
06:36:24|35250.01
06:36:25|35250.01
06:36:26|35250.01
06:36:27|35250.01
06:36:28|35250.01
06:36:29|35250.01
06:36:30|35250.01
06:36:31|35250.01
06:36:32|35250.01
06:36:33|35250.01
06:36:34|35250.01
06:36:35|35250.01
06:36:36|35250.01
06:36:37|35250.01
06:36:38|35250.01
06:36:39|35250.
06:36:40|35250.
06:36:41|35250.
06:36:42|35250.42
06:36:43|35250.42
06:36:44|35250.42
06:36:45|35253.47
06:36:46|35253.47
06:36:47|35256.12
06:36:48|35256.12
06:36:49|35256.12
06:36:50|35256.12
06:36:51|35256.12
06:36:52|35256.12
06:36:53|35256.12
06:36:54|35256.12
06:36:55|35256.12
06:36:56|35256.12
06:36:57|35256.12
06:36:58|35256.12
06:36:59|35256.12
06:37:00|35256.12
06:37:01|35256.12
06:37:02|35256.12
06:37:03|35256.12
06:37:04|35256.31
06:37:05|35252.64
06:37:06|35252.64
06:37:07|35252.64
06:37:08|35252.64
06:37:09|35252.64
06:37:10|35252.64
06:37:11|35252.64
06:37:12|35252.64
06:37:13|35252.64
06:37:14|35252.64
06:37:15|35252.64
06:37:16|35252.64
06:37:17|35252.64
06:37:18|35251.05
06:37:19|35251.05
06:37:20|35251.05
06:37:21|35251.05
06:37:22|35251.87
06:37:23|35251.87
06:37:24|35251.87
06:37:25|35251.87
06:37:26|35251.87
06:37:28|35251.87
06:37:28|35251.87
06:37:30|35256.2
06:37:30|35261.6
06:37:31|35261.6
06:37:33|35261.6
06:37:34|35261.6
06:37:35|35261.6
06:37:36|35261.6
06:37:37|35261.6
06:37:38|35264.
06:37:39|35264.
06:37:40|35258.08
06:37:41|35258.08
06:37:41|35258.08
06:37:42|35258.08
06:37:44|35258.08
06:37:45|35257.03
06:37:46|35257.03
06:37:47|35257.03
06:37:48|35261.37
06:37:49|35261.37
06:37:51|35261.37
06:37:52|35261.37
06:37:53|35261.37
06:37:54|35261.37
06:37:55|35261.37
06:37:56|35261.37
06:37:57|35261.37
06:37:58|35261.37
06:38:00|35261.37
06:38:00|35261.37
06:38:01|35261.37
06:38:02|35261.37
06:38:03|35261.6
06:38:04|35261.6
06:38:05|35261.6
06:38:06|35261.6
06:38:07|35261.6
06:38:08|35261.6
06:38:09|35261.6
06:38:11|35261.6
06:38:11|35261.6
06:38:12|35261.6
06:38:13|35261.6
06:38:14|35266.
06:38:16|35266.57
06:38:16|35266.57
06:38:17|35266.57
06:38:19|35266.88
06:38:20|35271.
06:38:21|35272.16
06:38:23|35272.16
06:38:23|35272.16
06:38:25|35272.16
06:38:26|35272.16
06:38:27|35272.16
06:38:29|35272.16
06:38:29|35272.16
06:38:30|35272.16
06:38:34|35272.16
06:38:35|35272.16
06:38:36|35272.16
06:38:37|35273.91
06:38:38|35273.91
06:38:39|35273.91
06:38:40|35273.91
06:38:41|35273.91
06:38:42|35273.91
06:38:43|35273.91
06:38:44|35273.91
06:38:45|35273.91
06:38:46|35273.91
06:38:48|35273.91
06:38:49|35273.91
06:38:50|35273.91
06:38:50|35273.91
06:38:52|35272.15
06:38:53|35272.15
06:38:54|35272.15
06:38:54|35272.15
06:38:56|35272.15
06:38:57|35272.15
06:38:58|35272.15
06:38:59|35272.15
06:39:00|35272.15
06:39:01|35272.15
06:39:02|35268.64
06:39:03|35261.57
06:39:04|35261.43
06:39:05|35261.43
06:39:06|35261.43
06:39:07|35261.43
06:39:08|35261.43
06:39:11|35255.
06:39:12|35255.
06:39:13|35255.
06:39:14|35255.
06:39:15|35255.
06:39:16|35255.
06:39:17|35255.
06:39:18|35255.
06:39:19|35255.
06:39:20|35255.
06:39:22|35252.81
06:39:22|35252.81
06:39:23|35252.81
06:39:24|35252.81
06:39:25|35236.96
06:39:26|35236.
06:39:27|35236.
06:39:28|35236.
06:39:29|35236.
06:39:31|35240.28
06:39:31|35240.28
06:39:33|35240.28
06:39:34|35240.28
06:39:35|35240.28
06:39:36|35240.28
06:39:37|35244.84
06:39:38|35244.84
06:39:39|35244.84
06:39:40|35244.84
06:39:41|35244.84
06:39:42|35244.84
06:39:43|35244.84
06:39:44|35244.84
06:39:45|35245.76
06:39:46|35245.76
06:39:47|35245.76
06:39:48|35245.75
06:39:49|35245.75
06:39:51|35245.75
06:39:52|35245.75
06:39:53|35245.75
06:39:54|35245.75
06:39:55|35245.75
06:39:56|35245.75
06:39:57|35245.75
06:39:58|35245.75
06:39:59|35245.75
06:40:00|35245.75
06:40:01|35249.28
06:40:02|35249.28
06:40:03|35249.28
06:40:04|35249.28
06:40:05|35251.
06:40:06|35250.99
06:40:07|35250.99
06:40:08|35250.99
06:40:09|35250.99
06:40:10|35250.99
06:40:11|35250.99
06:40:12|35250.99
06:40:13|35247.52
06:40:14|35245.75
06:40:15|35242.24
06:40:17|35240.48
06:40:17|35236.88
06:40:18|35236.88
06:40:19|35236.88
06:40:20|35236.88
06:40:21|35236.88
06:40:22|35236.88
06:40:25|35238.37
06:40:29|35243.89
06:40:30|35242.06
06:40:31|35242.06
06:40:32|35243.62
06:40:33|35243.62
06:40:34|35244.02
06:40:35|35244.02
06:40:36|35244.02
06:40:37|35244.04
06:40:38|35244.04
06:40:39|35246.68
06:40:40|35246.68
06:40:41|35246.68
06:40:42|35246.68
06:40:43|35246.68
06:40:44|35246.68
06:40:45|35249.34
06:40:46|35249.34
06:40:48|35249.34
06:40:48|35249.34
06:40:49|35249.34
06:40:50|35249.34
06:40:51|35249.34
06:40:53|35249.34
06:40:53|35249.34
06:40:55|35249.34
06:40:56|35249.34
06:40:57|35249.34
06:40:58|35249.34
06:40:59|35249.34
06:40:59|35249.34
06:41:00|35249.34
06:41:01|35249.34
06:41:03|35249.34
06:41:04|35249.34
06:41:05|35249.34
06:41:06|35249.34
06:41:07|35254.56
06:41:08|35254.56
06:41:09|35254.56
06:41:09|35254.56
06:41:11|35257.81
06:41:11|35257.81
06:41:12|35257.81
06:41:14|35257.81
06:41:15|35257.81
06:41:16|35257.81
06:41:16|35257.81
06:41:18|35257.81
06:41:18|35257.81
06:41:20|35258.
06:41:21|35258.
06:41:21|35258.
06:41:22|35258.
06:41:24|35251.48
06:41:25|35240.49
06:41:26|35235.
06:41:27|35238.01
06:41:28|35238.01
06:41:30|35238.86
06:41:30|35238.86
06:41:32|35238.86
06:41:33|35238.86
06:41:34|35238.86
06:41:34|35234.67
06:41:35|35234.67
06:41:36|35233.44
06:41:37|35233.44
06:41:39|35233.44
06:41:39|35233.44
06:41:41|35233.44
06:41:41|35233.44
06:41:42|35233.32
06:41:44|35233.32
06:41:45|35233.32
06:41:46|35233.32
06:41:47|35232.68
06:41:48|35233.07
06:41:49|35234.07
06:41:50|35235.2
06:41:50|35235.2
06:41:52|35235.2
06:41:53|35235.2
06:41:54|35235.2
06:41:55|35235.2
06:41:56|35235.2
06:41:57|35235.2
06:41:58|35235.2
06:41:59|35235.2
06:42:00|35235.2
06:42:01|35235.2
06:42:02|35235.2
06:42:03|35235.2
06:42:04|35235.2
06:42:05|35235.2
06:42:06|35234.25
06:42:07|35234.25
06:42:08|35234.25
06:42:09|35234.25
06:42:10|35234.25
06:42:11|35234.25
06:42:12|35234.25
06:42:13|35234.25
06:42:14|35234.25
06:42:15|35234.25
06:42:16|35234.25
06:42:17|35234.25
06:42:18|35234.25
06:42:19|35234.25
06:42:20|35234.25
06:42:21|35234.25
06:42:22|35234.25
06:42:24|35234.24
06:42:25|35234.24
06:42:26|35234.24
06:42:27|35234.24
06:42:28|35234.24
06:42:29|35234.24
06:42:30|35238.72
06:42:31|35238.72
06:42:32|35238.72
06:42:33|35238.72
06:42:34|35238.72
06:42:35|35238.72
06:42:36|35238.72
06:42:37|35238.72
06:42:38|35238.72
06:42:39|35238.72
06:42:40|35238.72
06:42:41|35238.72
06:42:42|35238.72
06:42:43|35238.72
06:42:44|35238.72
06:42:46|35238.72
06:42:46|35238.72
06:42:47|35238.72
06:42:48|35238.72
06:42:49|35238.72
06:42:51|35238.72
06:42:51|35238.72
06:42:53|35238.72
06:42:54|35238.72
06:42:55|35238.72
06:42:56|35238.72
06:42:57|35238.72
06:42:58|35238.72
06:42:59|35238.72
06:43:00|35238.72
06:43:01|35238.72
06:43:02|35238.72
06:43:03|35238.72
06:43:04|35237.08
06:43:05|35239.
06:43:06|35239.
06:43:07|35239.
06:43:08|35239.
06:43:09|35236.96
06:43:10|35238.72
06:43:11|35238.72
06:43:12|35236.55
06:43:13|35235.91
06:43:14|35235.91
06:43:15|35235.91
06:43:16|35234.2
06:43:17|35233.44
06:43:18|35231.68
06:43:19|35231.
06:43:20|35231.
06:43:21|35231.
06:43:22|35231.
06:43:23|35231.
06:43:25|35231.
06:43:26|35231.
06:43:28|35231.
06:43:29|35231.
06:43:29|35231.
06:43:31|35230.01
06:43:32|35230.01
06:43:33|35230.01
06:43:34|35230.01
06:43:35|35230.01
06:43:36|35230.01
06:43:37|35230.01
06:43:37|35230.01
06:43:39|35230.01
06:43:40|35230.01
06:43:41|35230.01
06:43:42|35230.01
06:43:42|35230.01
06:43:44|35230.01
06:43:45|35230.01
06:43:46|35230.01
06:43:47|35230.01
06:43:48|35230.01
06:43:49|35230.01
06:43:50|35230.01
06:43:51|35230.01
06:43:53|35230.
06:43:53|35230.
06:43:54|35230.
06:43:55|35230.
06:43:56|35230.01
06:43:58|35230.01
06:43:59|35224.44
06:43:59|35224.01
06:44:01|35222.5
06:44:01|35221.
06:44:03|35221.
06:44:03|35221.
06:44:04|35221.
06:44:06|35221.
06:44:06|35221.
06:44:07|35221.
06:44:09|35221.
06:44:09|35221.
06:44:10|35221.
06:44:11|35221.
06:44:13|35221.
06:44:14|35217.6
06:44:14|35217.6
06:44:15|35217.6
06:44:17|35217.6
06:44:17|35217.6
06:44:18|35217.6
06:44:19|35216.01
06:44:21|35216.01
06:44:21|35216.01
06:44:22|35216.01
06:44:24|35215.
06:44:25|35215.
06:44:26|35215.
06:44:27|35215.
06:44:28|35215.
06:44:30|35215.
06:44:30|35215.
06:44:31|35215.
06:44:32|35215.
06:44:33|35215.
06:44:34|35215.
06:44:38|35214.02
06:44:39|35214.02
06:44:40|35214.02
06:44:41|35214.02
06:44:42|35214.01
06:44:43|35214.01
06:44:44|35210.
06:44:45|35210.
06:44:46|35209.01
06:44:47|35209.01
06:44:48|35209.01
06:44:49|35209.01
06:44:51|35209.01
06:44:51|35209.01
06:44:53|35209.01
06:44:54|35210.75
06:44:54|35210.75
06:44:56|35210.75
06:44:56|35210.75
06:44:58|35210.75
06:44:58|35210.75
06:44:59|35212.31
06:45:01|35212.31
06:45:02|35216.
06:45:03|35216.
06:45:04|35216.
06:45:05|35216.
06:45:06|35216.
06:45:07|35216.
06:45:08|35217.59
06:45:09|35217.59
06:45:10|35212.32
06:45:11|35212.32
06:45:12|35212.32
06:45:13|35212.32
06:45:14|35212.32
06:45:15|35212.32
06:45:16|35212.32
06:45:17|35212.32
06:45:18|35212.32
06:45:19|35212.32
06:45:20|35212.32
06:45:21|35212.32
06:45:22|35212.32
06:45:23|35212.32
06:45:24|35212.32
06:45:25|35212.32
06:45:26|35212.32
06:45:28|35212.32
06:45:29|35212.32
06:45:30|35211.01
06:45:31|35211.01
06:45:32|35212.33
06:45:33|35214.08
06:45:34|35224.
06:45:36|35224.
06:45:36|35224.
06:45:37|35224.
06:45:38|35224.
06:45:39|35224.
06:45:40|35224.
06:45:41|35226.
06:45:42|35229.92
06:45:44|35229.92
06:45:45|35231.
06:45:45|35231.
06:45:47|35231.
06:45:48|35231.
06:45:49|35231.
06:45:50|35231.
06:45:51|35231.
06:45:52|35231.68
06:45:53|35231.68
06:45:54|35233.43
06:45:55|35233.43
06:45:56|35233.43
06:45:57|35233.44
06:45:58|35233.44
06:45:59|35233.44
06:46:00|35235.
06:46:01|35235.
06:46:02|35234.01
06:46:03|35231.69
06:46:06|35231.62
06:46:07|35214.01
06:46:08|35214.01
06:46:08|35214.01
06:46:09|35214.02
06:46:10|35214.02
06:46:12|35214.02
06:46:12|35214.02
06:46:13|35214.02
06:46:14|35214.02
06:46:16|35214.02
06:46:17|35214.02
06:46:18|35214.13
06:46:18|35214.13
06:46:19|35214.13
06:46:20|35214.13
06:46:21|35214.13
06:46:22|35214.13
06:46:23|35214.13
06:46:25|35214.13
06:46:25|35214.13
06:46:27|35214.13
06:46:28|35214.13
06:46:29|35214.13
06:46:30|35214.13
06:46:31|35214.13
06:46:32|35214.13
06:46:33|35214.13
06:46:35|35214.13
06:46:36|35214.13
06:46:38|35214.13
06:46:38|35214.13
06:46:39|35214.13
06:46:40|35214.13
06:46:41|35214.13
06:46:43|35214.13
06:46:44|35214.13
06:46:45|35214.13
06:46:46|35214.13
06:46:46|35214.13
06:46:48|35214.13
06:46:49|35214.13
06:46:50|35214.13
06:46:51|35214.13
06:46:52|35214.13
06:46:54|35214.13
06:46:54|35214.13
06:46:56|35215.03
06:46:57|35217.6
06:46:57|35217.6
06:47:01|35217.6
06:47:02|35217.6
06:47:03|35217.6
06:47:04|35217.6
06:47:05|35217.6
06:47:05|35217.6
06:47:07|35217.6
06:47:08|35217.6
06:47:10|35217.6
06:47:10|35217.54
06:47:11|35210.56
06:47:12|35210.57
06:47:13|35210.57
06:47:14|35210.57
06:47:16|35210.57
06:47:16|35210.57
06:47:17|35210.57
06:47:18|35210.57
06:47:20|35210.57
06:47:20|35210.57
06:47:21|35210.57
06:47:22|35210.57
06:47:23|35212.31
06:47:25|35212.31
06:47:25|35212.31
06:47:26|35212.31
06:47:28|35212.31
06:47:28|35212.31
06:47:29|35212.31
06:47:30|35210.
06:47:32|35207.
06:47:33|35207.
06:47:34|35200.01
06:47:34|35200.01
06:47:35|35200.01
06:47:37|35200.01
06:47:38|35200.01
06:47:39|35200.01
06:47:41|35200.02
06:47:41|35200.02
06:47:42|35200.02
06:47:44|35200.02
06:47:44|35200.02
06:47:46|35200.02
06:47:46|35200.02
06:47:48|35200.02
06:47:48|35200.02
06:47:50|35200.02
06:47:51|35200.02
06:47:52|35203.52
06:47:53|35207.04
06:47:54|35207.04
06:47:55|35207.04
06:47:56|35207.04
06:47:57|35207.04
06:47:58|35207.04
06:47:59|35207.04
06:48:00|35207.04
06:48:01|35207.04
06:48:02|35207.04
06:48:03|35207.04
06:48:04|35207.04
06:48:05|35207.04
06:48:06|35207.04
06:48:07|35207.04
06:48:08|35207.04
06:48:09|35207.04
06:48:10|35207.04
06:48:11|35207.04
06:48:12|35207.04
06:48:13|35207.04
06:48:14|35207.04
06:48:15|35207.04
06:48:16|35207.04
06:48:17|35207.04
06:48:18|35210.56
06:48:19|35210.56
06:48:20|35214.08
06:48:21|35217.6
06:48:22|35217.6
06:48:23|35217.6
06:48:24|35217.6
06:48:25|35217.6
06:48:26|35217.6
06:48:27|35217.6
06:48:28|35221.12
06:48:29|35222.87
06:48:30|35222.87
06:48:32|35222.87
06:48:32|35222.87
06:48:33|35222.87
06:48:35|35222.87
06:48:36|35222.87
06:48:37|35222.61
06:48:38|35222.61
06:48:39|35222.61
06:48:40|35222.61
06:48:41|35222.61
06:48:42|35222.61
06:48:43|35222.61
06:48:44|35222.61
06:48:45|35222.61
06:48:46|35222.61
06:48:47|35219.09
06:48:48|35219.09
06:48:50|35214.
06:48:50|35214.
06:48:51|35214.
06:48:52|35214.
06:48:53|35214.
06:48:54|35214.
06:48:55|35214.
06:48:56|35214.
06:48:57|35207.04
06:48:58|35204.23
06:48:59|35204.
06:49:00|35204.
06:49:01|35204.
06:49:02|35204.
06:49:03|35204.
06:49:04|35204.
06:49:06|35203.53
06:49:06|35203.53
06:49:07|35203.53
06:49:08|35203.53
06:49:10|35203.53
06:49:11|35203.53
06:49:11|35203.53
06:49:12|35203.53
06:49:13|35203.53
06:49:14|35203.52
06:49:16|35203.52
06:49:17|35203.52
06:49:18|35203.52
06:49:19|35203.52
06:49:20|35203.52
06:49:21|35203.52
06:49:22|35203.52
06:49:23|35203.52
06:49:24|35203.52
06:49:25|35203.52
06:49:26|35203.52
06:49:27|35203.52
06:49:28|35203.52
06:49:29|35203.52
06:49:30|35203.52
06:49:32|35203.52
06:49:32|35203.52
06:49:33|35203.52
06:49:34|35203.52
06:49:35|35203.52
06:49:36|35203.52
06:49:37|35203.52
06:49:38|35203.52
06:49:39|35203.52
06:49:40|35203.52
06:49:41|35201.76
06:49:42|35201.76
06:49:43|35201.76
06:49:45|35201.76
06:49:46|35201.76
06:49:47|35201.76
06:49:48|35201.76
06:49:49|35201.76
06:49:49|35201.76
06:49:51|35201.76
06:49:52|35201.76
06:49:53|35201.76
06:49:54|35201.76
06:49:55|35201.76
06:49:56|35201.76
06:49:57|35201.01
06:49:58|35201.01
06:49:59|35201.01
06:50:00|35201.01
06:50:01|35201.
06:50:02|35201.
06:50:03|35200.99
06:50:04|35200.05
06:50:05|35200.05
06:50:06|35200.05
06:50:08|35200.05
06:50:08|35200.
06:50:09|35200.
06:50:10|35200.
06:50:11|35198.54
06:50:13|35198.54
06:50:14|35198.54
06:50:15|35198.54
06:50:15|35198.55
06:50:16|35198.55
06:50:18|35201.76
06:50:18|35201.76
06:50:20|35203.12
06:50:21|35203.12
06:50:21|35203.12
06:50:23|35203.12
06:50:23|35201.64
06:50:24|35201.64
06:50:25|35201.64
06:50:26|35201.64
06:50:27|35201.64
06:50:28|35201.64
06:50:29|35201.65
06:50:32|35201.65
06:50:33|35201.65
06:50:34|35201.65
06:50:35|35201.65
06:50:36|35201.65
06:50:37|35201.65
06:50:38|35201.65
06:50:39|35201.65
06:50:40|35201.65
06:50:41|35201.65
06:50:42|35201.65
06:50:43|35201.65
06:50:44|35201.65
06:50:45|35201.65
06:50:46|35205.21
06:50:47|35205.21
06:50:48|35205.21
06:50:49|35205.21
06:50:50|35205.21
06:50:51|35205.21
06:50:52|35205.21
06:50:53|35205.21
06:50:54|35205.21
06:50:55|35205.21
06:50:56|35205.21
06:50:57|35205.28
06:50:58|35206.06
06:50:59|35206.06
06:51:00|35206.06
06:51:01|35206.06
06:51:02|35206.06
06:51:03|35206.06
06:51:04|35206.06
06:51:05|35206.06
06:51:06|35206.06
06:51:07|35206.06
06:51:08|35206.06
06:51:09|35206.06
06:51:11|35206.06
06:51:12|35206.06
06:51:12|35206.06
06:51:13|35206.06
06:51:14|35206.06
06:51:16|35206.06
06:51:17|35206.06
06:51:17|35206.06
06:51:19|35207.2
06:51:19|35207.2
06:51:21|35207.2
06:51:21|35207.2
06:51:22|35207.2
06:51:23|35207.2
06:51:24|35207.2
06:51:26|35207.2
06:51:27|35207.2
06:51:27|35207.2
06:51:29|35207.2
06:51:29|35209.
06:51:30|35209.
06:51:32|35212.32
06:51:33|35212.32
06:51:34|35214.
06:51:35|35214.08
06:51:36|35222.11
06:51:38|35222.11
06:51:38|35225.
06:51:40|35225.
06:51:40|35225.
06:51:41|35230.99
06:51:43|35230.99
06:51:44|35230.99
06:51:45|35230.99
06:51:46|35230.99
06:51:47|35230.99
06:51:49|35226.12
06:51:49|35234.
06:51:50|35234.
06:51:51|35234.
06:51:52|35235.
06:51:53|35235.
06:51:54|35235.
06:51:55|35235.
06:51:56|35235.
06:51:57|35235.
06:51:58|35235.
06:51:59|35235.
06:52:00|35235.2
06:52:02|35236.96
06:52:02|35236.96
06:52:03|35246.45
06:52:04|35246.45
06:52:06|35246.45
06:52:06|35246.45
06:52:08|35246.45
06:52:09|35246.45
06:52:09|35246.45
06:52:10|35246.45
06:52:11|35246.45
06:52:12|35244.
06:52:13|35239.99
06:52:14|35238.72
06:52:16|35236.
06:52:17|35236.
06:52:17|35236.
06:52:18|35236.
06:52:20|35236.
06:52:20|35236.
06:52:21|35236.
06:52:22|35228.03
06:52:24|35228.03
06:52:24|35228.03
06:52:25|35228.03
06:52:26|35228.03
06:52:27|35228.03
06:52:28|35228.03
06:52:29|35228.03
06:52:30|35228.03
06:52:31|35228.03
06:52:32|35232.06
06:52:34|35232.06
06:52:34|35234.
06:52:35|35240.51
06:52:36|35240.99
06:52:37|35240.99
06:52:39|35240.99
06:52:40|35244.
06:52:41|35244.
06:52:42|35244.
06:52:43|35244.
06:52:44|35245.64
06:52:45|35245.64
06:52:46|35245.64
06:52:47|35246.
06:52:48|35246.
06:52:49|35246.
06:52:50|35246.
06:52:51|35246.
06:52:52|35246.
06:52:53|35246.
06:52:55|35246.
06:52:55|35246.
06:52:56|35246.
06:52:58|35246.
06:52:59|35246.
06:52:59|35246.
06:53:00|35250.
06:53:01|35250.
06:53:03|35260.
06:53:04|35260.
06:53:04|35260.
06:53:05|35260.
06:53:07|35260.
06:53:08|35260.
06:53:08|35260.
06:53:09|35260.99
06:53:11|35260.99
06:53:11|35260.99
06:53:12|35260.99
06:53:13|35260.99
06:53:14|35260.99
06:53:15|35260.99
06:53:16|35260.99
06:53:18|35260.99
06:53:18|35260.99
06:53:19|35260.99
06:53:20|35260.99
06:53:21|35260.99
06:53:22|35260.99
06:53:23|35260.99
06:53:24|35260.99
06:53:25|35260.99
06:53:27|35260.99
06:53:27|35260.99
06:53:28|35260.99
06:53:30|35260.99
06:53:30|35265.07
06:53:32|35265.07
06:53:33|35265.07
06:53:34|35265.07
06:53:35|35265.07
06:53:36|35265.07
06:53:37|35259.09
06:53:38|35261.47
06:53:39|35261.6
06:53:40|35263.36
06:53:41|35263.36
06:53:43|35263.36
06:53:43|35263.36
06:53:45|35263.36
06:53:45|35263.36
06:53:47|35263.36
06:53:48|35263.36
06:53:49|35263.36
06:53:49|35263.36
06:53:51|35263.36
06:53:51|35263.36
06:53:52|35263.36
06:53:53|35263.36
06:53:55|35263.36
06:53:55|35263.36
06:53:57|35263.36
06:53:59|35263.36
06:53:59|35263.36
06:54:01|35263.36
06:54:01|35263.36
06:54:02|35263.36
06:54:04|35263.36
06:54:05|35263.36
06:54:05|35268.
06:54:07|35268.
06:54:08|35268.
06:54:08|35268.
06:54:10|35268.67
06:54:14|35268.67
06:54:15|35268.67
06:54:16|35268.67
06:54:17|35268.67
06:54:18|35268.67
06:54:19|35268.67
06:54:21|35268.67
06:54:21|35268.67
06:54:22|35271.36
06:54:23|35271.36
06:54:24|35272.16
06:54:25|35272.16
06:54:26|35276.
06:54:27|35276.
06:54:29|35276.
06:54:30|35276.
06:54:30|35276.
06:54:32|35276.
06:54:32|35276.
06:54:33|35276.76
06:54:35|35274.57
06:54:36|35274.57
06:54:37|35274.57
06:54:37|35274.57
06:54:39|35274.57
06:54:40|35272.15
06:54:41|35272.15
06:54:42|35271.01
06:54:43|35271.01
06:54:44|35271.01
06:54:45|35272.17
06:54:46|35272.17
06:54:47|35272.17
06:54:48|35272.17
06:54:49|35272.17
06:54:50|35272.17
06:54:51|35272.17
06:54:52|35272.17
06:54:53|35272.17
06:54:54|35272.17
06:54:55|35272.17
06:54:56|35272.17
06:54:57|35272.17
06:54:58|35272.17
06:54:59|35276.56
06:55:00|35276.56
06:55:01|35276.56
06:55:02|35276.57
06:55:03|35276.57
06:55:04|35276.57
06:55:05|35276.57
06:55:06|35277.43
06:55:07|35277.43
06:55:10|35277.43
06:55:10|35277.43
06:55:11|35277.43
06:55:12|35277.43
06:55:14|35277.43
06:55:15|35279.73
06:55:16|35279.73
06:55:17|35279.73
06:55:18|35279.73
06:55:18|35279.73
06:55:19|35281.55
06:55:21|35281.55
06:55:21|35281.55
06:55:22|35281.55
06:55:23|35281.55
06:55:25|35281.55
06:55:25|35281.55
06:55:27|35281.55
06:55:28|35281.55
06:55:28|35281.55
06:55:30|35281.55
06:55:30|35281.55
06:55:31|35281.55
06:55:32|35281.55
06:55:34|35281.55
06:55:35|35281.55
06:55:37|35281.55
06:55:38|35281.55
06:55:40|35281.55
06:55:41|35285.
06:55:42|35285.
06:55:43|35285.
06:55:44|35285.
06:55:45|35285.
06:55:46|35286.81
06:55:47|35286.81
06:55:48|35286.81
06:55:49|35286.81
06:55:50|35286.81
06:55:51|35286.81
06:55:52|35286.81
06:55:53|35286.81
06:55:54|35279.
06:55:55|35277.45
06:55:56|35277.31
06:55:57|35277.31
06:55:58|35277.31
06:55:59|35277.31
06:56:00|35277.31
06:56:01|35277.31
06:56:02|35275.68
06:56:03|35275.68
06:56:05|35275.68
06:56:05|35275.68
06:56:07|35275.68
06:56:08|35275.68
06:56:08|35275.68
06:56:10|35275.68
06:56:11|35275.68
06:56:12|35274.
06:56:13|35274.
06:56:14|35274.
06:56:15|35274.
06:56:16|35271.
06:56:17|35271.
06:56:18|35268.
06:56:19|35268.
06:56:20|35268.
06:56:21|35268.
06:56:22|35268.
06:56:23|35266.
06:56:24|35266.
06:56:25|35266.
06:56:26|35266.
06:56:27|35266.
06:56:28|35266.
06:56:30|35266.
06:56:30|35266.
06:56:31|35266.
06:56:32|35266.
06:56:33|35266.
06:56:35|35266.
06:56:35|35266.
06:56:37|35266.
06:56:39|35266.
06:56:40|35265.14
06:56:41|35265.14
06:56:42|35265.14
06:56:43|35265.14
06:56:45|35265.14
06:56:45|35265.14
06:56:46|35265.14
06:56:48|35265.14
06:56:49|35265.14
06:56:50|35265.14
06:56:51|35265.14
06:56:52|35265.14
06:56:54|35265.14
06:56:55|35265.14
06:56:55|35265.14
06:56:56|35265.14
06:56:57|35265.14
06:56:58|35265.14
06:57:00|35265.14
06:57:00|35265.14
06:57:01|35265.14
06:57:03|35265.14
06:57:03|35265.14
06:57:04|35265.14
06:57:05|35261.47
06:57:06|35259.84
06:57:07|35259.84
06:57:08|35258.08
06:57:09|35258.08
06:57:11|35255.
06:57:12|35255.
06:57:13|35255.
06:57:13|35255.
06:57:14|35255.
06:57:16|35255.
06:57:17|35255.
06:57:18|35255.
06:57:19|35255.
06:57:19|35255.
06:57:20|35255.
06:57:22|35255.
06:57:23|35255.
06:57:24|35255.
06:57:25|35255.
06:57:26|35255.
06:57:27|35255.
06:57:28|35255.
06:57:29|35255.
06:57:30|35255.
06:57:31|35255.
06:57:32|35255.
06:57:33|35255.
06:57:34|35252.8
06:57:35|35252.8
06:57:36|35252.8
06:57:38|35252.8
06:57:39|35252.8
06:57:40|35252.8
06:57:40|35252.8
06:57:41|35252.8
06:57:43|35252.8
06:57:44|35252.8
06:57:45|35252.8
06:57:46|35252.8
06:57:47|35252.8
06:57:47|35252.8
06:57:49|35252.8
06:57:50|35252.8
06:57:51|35255.01
06:57:52|35256.32
06:57:53|35256.32
06:57:54|35259.84
06:57:55|35261.6
06:57:56|35268.
06:57:57|35268.
06:57:58|35268.64
06:57:59|35268.64
06:58:00|35268.64
06:58:01|35268.64
06:58:02|35268.64
06:58:03|35268.64
06:58:04|35268.64
06:58:05|35268.64
06:58:07|35266.88
06:58:08|35266.88
06:58:08|35266.88
06:58:10|35266.88
06:58:11|35266.88
06:58:12|35266.88
06:58:13|35266.88
06:58:14|35266.88
06:58:15|35266.88
06:58:16|35266.88
06:58:17|35266.88
06:58:18|35266.88
06:58:20|35266.88
06:58:21|35266.88
06:58:22|35266.88
06:58:23|35266.88
06:58:24|35266.88
06:58:25|35266.88
06:58:25|35266.88
06:58:27|35266.88
06:58:28|35266.88
06:58:29|35266.88
06:58:29|35266.88
06:58:31|35265.12
06:58:32|35263.36
06:58:32|35263.36
06:58:34|35263.36
06:58:35|35259.84
06:58:36|35259.59
06:58:37|35259.59
06:58:37|35260.99
06:58:39|35260.99
06:58:40|35260.99
06:58:41|35260.99
06:58:42|35260.99
06:58:43|35260.99
06:58:44|35260.99
06:58:45|35260.99
06:58:46|35260.99
06:58:47|35260.99
06:58:48|35260.99
06:58:49|35260.99
06:58:50|35260.99
06:58:51|35261.48
06:58:52|35261.48
06:58:53|35261.48
06:58:54|35261.48
06:58:55|35261.48
06:58:56|35261.48
06:58:57|35261.48
06:58:58|35261.48
06:58:59|35261.48
06:59:00|35261.48
06:59:01|35261.48
06:59:02|35261.48
06:59:04|35261.48
06:59:04|35265.12
06:59:06|35265.12
06:59:07|35265.12
06:59:07|35265.12
06:59:10|35265.12
06:59:11|35265.12
06:59:12|35265.12
06:59:13|35265.12
06:59:14|35265.12
06:59:15|35265.12
06:59:16|35266.
06:59:17|35266.
06:59:18|35266.
06:59:19|35266.
06:59:20|35266.
06:59:21|35266.
06:59:22|35266.
06:59:23|35266.
06:59:24|35266.
06:59:25|35266.
06:59:26|35266.
06:59:27|35266.
06:59:28|35266.
06:59:29|35266.
06:59:30|35266.
06:59:31|35266.
06:59:32|35266.
06:59:33|35266.
06:59:34|35266.
06:59:35|35266.
06:59:36|35266.
06:59:37|35266.
06:59:38|35266.
06:59:39|35266.
06:59:41|35266.
06:59:42|35266.
06:59:43|35266.
06:59:43|35266.
06:59:45|35266.
06:59:46|35263.48
06:59:47|35263.48
06:59:48|35263.48
06:59:49|35263.48
06:59:50|35263.48
06:59:51|35263.48
06:59:52|35263.48
06:59:53|35263.48
06:59:54|35263.47
06:59:55|35263.47
06:59:57|35263.36
06:59:57|35261.61
06:59:58|35261.61
06:59:59|35261.61
07:00:00|35261.61
07:00:02|35261.61
07:00:02|35261.61
07:00:03|35261.61
07:00:04|35261.61
07:00:05|35261.11
07:00:06|35261.11
07:00:08|35261.11
07:00:09|35251.
07:00:09|35251.
07:00:11|35251.
07:00:12|35251.
07:00:13|35251.
07:00:13|35251.
07:00:14|35251.
07:00:15|35250.01
07:00:16|35250.01
07:00:17|35250.01
07:00:18|35250.01
07:00:19|35250.01
07:00:21|35250.01
07:00:21|35250.01
07:00:22|35250.01
07:00:23|35250.01
07:00:25|35250.01
07:00:26|35250.01
07:00:26|35250.01
07:00:27|35250.01
07:00:28|35250.01
07:00:29|35250.01
07:00:30|35250.06
07:00:32|35250.06
07:00:32|35250.06
07:00:33|35250.06
07:00:34|35250.06
07:00:36|35250.06
07:00:36|35250.06
07:00:37|35250.06
07:00:39|35250.06
07:00:40|35250.06
07:00:41|35250.07
07:00:43|35250.07
07:00:44|35252.8
07:00:44|35252.8
07:00:45|35256.65
07:00:46|35258.46
07:00:47|35258.46
07:00:49|35258.46
07:00:50|35261.6
07:00:50|35261.6
07:00:52|35261.6
07:00:52|35261.6
07:00:53|35261.6
07:00:55|35263.5
07:00:56|35263.5
07:00:57|35263.5
07:00:58|35263.5
07:00:59|35263.5
07:01:00|35263.5
07:01:01|35264.
07:01:02|35264.
07:01:03|35264.
07:01:04|35264.
07:01:05|35265.12
07:01:06|35265.12
07:01:07|35265.12
07:01:08|35265.12
07:01:09|35265.12
07:01:10|35266.
07:01:11|35266.
07:01:12|35268.2
07:01:14|35272.52
07:01:14|35272.52
07:01:15|35272.52
07:01:17|35272.52
07:01:17|35272.52
07:01:19|35272.52
07:01:19|35272.52
07:01:20|35272.52
07:01:21|35272.52
07:01:23|35272.52
07:01:23|35272.52
07:01:25|35272.52
07:01:26|35272.52
07:01:27|35266.88
07:01:28|35266.88
07:01:29|35266.88
07:01:30|35266.88
07:01:31|35266.88
07:01:32|35266.88
07:01:33|35266.88
07:01:34|35266.88
07:01:35|35268.64
07:01:36|35268.64
07:01:37|35268.64
07:01:38|35268.64
07:01:39|35268.64
07:01:40|35268.64
07:01:41|35268.64
07:01:42|35272.15
07:01:44|35272.15
07:01:46|35272.15
07:01:46|35272.15
07:01:48|35272.15
07:01:48|35272.15
07:01:49|35274.
07:01:51|35274.
07:01:52|35274.
07:01:52|35279.2
07:01:54|35281.
07:01:54|35281.
07:01:56|35281.
07:01:56|35281.
07:01:58|35281.
07:01:58|35281.
07:01:59|35282.72
07:02:01|35284.
07:02:02|35284.
07:02:03|35284.
07:02:04|35284.
07:02:05|35284.
07:02:05|35284.
07:02:07|35284.
07:02:08|35284.
07:02:09|35284.
07:02:09|35284.
07:02:10|35286.71
07:02:12|35286.71
07:02:13|35286.71
07:02:13|35286.71
07:02:15|35286.71
07:02:16|35286.71
07:02:16|35286.71
07:02:18|35286.71
07:02:19|35286.71
07:02:19|35287.86
07:02:20|35287.86
07:02:21|35287.86
07:02:23|35287.86
07:02:24|35284.48
07:02:25|35280.96
07:02:26|35280.96
07:02:27|35280.96
07:02:28|35280.96
07:02:29|35280.96
07:02:30|35280.96
07:02:31|35280.96
07:02:32|35280.96
07:02:32|35280.96
07:02:34|35280.96
07:02:35|35280.96
07:02:36|35279.2
07:02:37|35279.2
07:02:38|35279.2
07:02:39|35279.2
07:02:40|35279.2
07:02:41|35279.2
07:02:42|35279.2
07:02:43|35279.2
07:02:44|35279.2
07:02:45|35279.2
07:02:46|35279.2
07:02:47|35279.2
07:02:48|35279.2
07:02:49|35279.2
07:02:50|35279.2
07:02:51|35279.2
07:02:52|35279.2
07:02:53|35279.2
07:02:54|35279.
07:02:55|35279.01
07:02:56|35279.01
07:02:57|35279.01
07:02:58|35282.72
07:03:00|35283.99
07:03:00|35284.48
07:03:01|35284.48
07:03:03|35286.
07:03:04|35286.
07:03:05|35294.
07:03:06|35289.29
07:03:08|35289.29
07:03:08|35289.29
07:03:09|35289.29
07:03:10|35289.29
07:03:11|35289.29
07:03:13|35289.29
07:03:13|35289.29
07:03:15|35289.29
07:03:16|35289.29
07:03:16|35289.29
07:03:18|35289.29
07:03:19|35289.29
07:03:21|35289.29
07:03:21|35289.29
07:03:22|35289.29
07:03:23|35288.
07:03:24|35286.25
07:03:25|35286.25
07:03:26|35286.25
07:03:27|35286.25
07:03:28|35286.
07:03:29|35286.
07:03:30|35286.
07:03:31|35286.
07:03:32|35286.
07:03:33|35286.
07:03:34|35286.
07:03:35|35286.
07:03:37|35286.
07:03:38|35286.
07:03:38|35284.49
07:03:39|35284.49
07:03:41|35284.49
07:03:41|35284.49
07:03:42|35284.
07:03:43|35284.
07:03:45|35284.
07:03:46|35284.
07:03:47|35284.48
07:03:48|35284.48
07:03:49|35284.48
07:03:50|35284.48
07:03:52|35284.48
07:03:52|35284.48
07:03:53|35284.48
07:03:54|35284.48
07:03:55|35284.48
07:03:56|35284.48
07:03:57|35284.48
07:03:58|35284.48
07:03:59|35284.48
07:04:00|35284.48
07:04:01|35284.48
07:04:02|35284.48
07:04:03|35284.48
07:04:04|35284.48
07:04:05|35284.48
07:04:06|35284.48
07:04:08|35288.
07:04:08|35288.
07:04:09|35288.
07:04:10|35288.
07:04:11|35288.
07:04:12|35288.
07:04:13|35288.
07:04:14|35289.
07:04:15|35289.
07:04:16|35289.
07:04:17|35289.
07:04:18|35289.
07:04:19|35296.31
07:04:20|35296.31
07:04:21|35296.79
07:04:22|35296.79
07:04:23|35296.79
07:04:25|35296.79
07:04:26|35296.79
07:04:26|35296.79
07:04:27|35296.79
07:04:29|35296.8
07:04:29|35296.8
07:04:30|35296.8
07:04:31|35296.8
07:04:32|35296.8
07:04:33|35296.8
07:04:35|35296.8
07:04:36|35296.8
07:04:36|35296.8
07:04:38|35296.8
07:04:39|35296.8
07:04:40|35296.8
07:04:41|35296.8
07:04:42|35296.8
07:04:43|35296.8
07:04:44|35296.8
07:04:46|35296.8
07:04:46|35296.8
07:04:47|35296.8
07:04:48|35296.79
07:04:49|35296.79
07:04:50|35296.79
07:04:52|35296.79
07:04:52|35296.79
07:04:54|35296.79
07:04:55|35296.79
07:04:56|35296.79
07:04:57|35296.79
07:04:57|35296.79
07:04:59|35296.79
07:05:00|35296.79
07:05:01|35296.79
07:05:03|35296.79
07:05:03|35296.92
07:05:04|35296.92
07:05:05|35296.92
07:05:06|35296.91
07:05:07|35296.91
07:05:08|35296.91
07:05:09|35296.91
07:05:11|35296.91
07:05:12|35296.91
07:05:13|35296.91
07:05:14|35296.91
07:05:14|35296.91
07:05:16|35296.91
07:05:17|35295.04
07:05:18|35291.
07:05:19|35291.
07:05:20|35288.
07:05:21|35286.
07:05:22|35284.49
07:05:23|35284.49
07:05:24|35284.49
07:05:25|35284.49
07:05:26|35284.49
07:05:27|35284.49
07:05:28|35284.49
07:05:29|35284.49
07:05:30|35284.49
07:05:31|35284.49
07:05:32|35284.49
07:05:33|35284.49
07:05:34|35284.49
07:05:35|35284.49
07:05:36|35284.49
07:05:37|35281.
07:05:38|35281.
07:05:39|35281.
07:05:40|35281.
07:05:41|35280.
07:05:42|35280.
07:05:43|35280.
07:05:44|35280.
07:05:45|35280.
07:05:47|35280.
07:05:48|35280.
07:05:49|35280.
07:05:50|35280.
07:05:51|35280.
07:05:52|35277.44
07:05:54|35275.68
07:05:54|35272.17
07:05:56|35272.17
07:05:57|35272.17
07:05:57|35272.17
07:05:59|35272.17
07:06:00|35272.17
07:06:00|35272.17
07:06:01|35272.17
07:06:03|35272.17
07:06:04|35272.17
07:06:04|35272.17
07:06:06|35272.17
07:06:07|35272.17
07:06:08|35272.17
07:06:09|35272.17
07:06:10|35272.17
07:06:11|35272.17
07:06:11|35272.17
07:06:13|35272.17
07:06:14|35272.17
07:06:15|35272.17
07:06:16|35272.17
07:06:17|35272.17
07:06:18|35272.17
07:06:19|35272.17
07:06:20|35272.17
07:06:21|35272.17
07:06:22|35272.17
07:06:23|35272.17
07:06:24|35272.17
07:06:25|35272.17
07:06:26|35272.17
07:06:27|35272.17
07:06:28|35272.17
07:06:29|35272.17
07:06:30|35272.17
07:06:31|35272.17
07:06:32|35272.17
07:06:33|35272.17
07:06:34|35272.17
07:06:36|35272.17
07:06:37|35272.17
07:06:37|35272.17
07:06:39|35272.17
07:06:39|35272.17
07:06:41|35272.17
07:06:41|35272.17
07:06:43|35272.17
07:06:43|35272.17
07:06:44|35272.17
07:06:46|35272.17
07:06:47|35272.17
07:06:48|35272.17
07:06:49|35275.85
07:06:50|35275.85
07:06:51|35275.85
07:06:52|35275.85
07:06:53|35275.85
07:06:54|35275.85
07:06:55|35275.85
07:06:56|35275.85
07:06:57|35275.85
07:06:58|35275.85
07:06:59|35275.85
07:07:00|35275.85
07:07:01|35275.85
07:07:02|35275.85
07:07:03|35277.44
07:07:04|35282.72
07:07:05|35282.72
07:07:06|35282.72
07:07:07|35284.48
07:07:08|35284.48
07:07:09|35284.48
07:07:10|35284.48
07:07:11|35284.48
07:07:12|35284.48
07:07:13|35284.48
07:07:14|35286.24
07:07:15|35286.24
07:07:16|35286.24
07:07:17|35286.24
07:07:19|35286.24
07:07:19|35286.24
07:07:20|35286.24
07:07:21|35286.24
07:07:22|35286.24
07:07:23|35286.24
07:07:24|35286.24
07:07:25|35286.24
07:07:26|35286.24
07:07:27|35286.24
07:07:28|35286.24
07:07:29|35286.24
07:07:30|35286.24
07:07:31|35286.24
07:07:32|35286.24
07:07:33|35286.24
07:07:35|35286.24
07:07:35|35286.24
07:07:36|35286.24
07:07:37|35286.24
07:07:38|35286.24
07:07:39|35287.99
07:07:41|35287.99
07:07:42|35287.99
07:07:43|35287.99
07:07:44|35287.99
07:07:45|35287.99
07:07:45|35287.99
07:07:46|35287.99
07:07:48|35287.99
07:07:49|35287.99
07:07:51|35287.99
07:07:52|35287.99
07:07:53|35287.99
07:07:54|35287.99
07:07:55|35287.99
07:07:56|35287.99
07:07:57|35287.99
07:07:58|35287.99
07:07:59|35287.99
07:08:00|35287.99
07:08:01|35287.99
07:08:02|35287.99
07:08:03|35287.99
07:08:04|35287.99
07:08:05|35287.99
07:08:07|35287.99
07:08:07|35287.99
07:08:09|35290.
07:08:10|35291.
07:08:10|35291.52
07:08:11|35291.52
07:08:13|35291.52
07:08:14|35291.52
07:08:15|35291.52
07:08:15|35294.
07:08:16|35294.
07:08:17|35294.
07:08:18|35295.03
07:08:19|35295.03
07:08:21|35295.03
07:08:21|35295.03
07:08:23|35295.03
07:08:23|35295.03
07:08:25|35295.03
07:08:26|35295.03
07:08:26|35295.03
07:08:27|35295.03
07:08:28|35291.63
07:08:29|35291.63
07:08:31|35291.63
07:08:32|35291.63
07:08:33|35291.63
07:08:33|35291.63
07:08:34|35291.63
07:08:35|35291.63
07:08:36|35291.63
07:08:38|35291.63
07:08:38|35291.63
07:08:40|35291.63
07:08:41|35291.64
07:08:42|35291.64
07:08:43|35291.64
07:08:44|35291.64
07:08:44|35291.64
07:08:46|35291.64
07:08:47|35296.89
07:08:48|35296.89
07:08:49|35296.89
07:08:50|35296.89
07:08:51|35296.89
07:08:52|35296.89
07:08:53|35296.91
07:08:54|35296.91
07:08:55|35297.04
07:08:56|35297.04
07:08:57|35297.04
07:08:58|35297.91
07:08:59|35297.91
07:09:00|35298.56
07:09:01|35298.56
07:09:02|35298.56
07:09:03|35298.99
07:09:05|35298.99
07:09:05|35298.99
07:09:06|35298.99
07:09:07|35298.99
07:09:08|35300.12
07:09:10|35300.12
07:09:11|35300.12
07:09:12|35300.13
07:09:13|35300.13
07:09:14|35300.13
07:09:16|35300.13
07:09:16|35300.13
07:09:17|35300.13
07:09:18|35300.13
07:09:19|35300.13
07:09:20|35300.13
07:09:21|35300.13
07:09:22|35300.13
07:09:23|35300.13
07:09:24|35303.32
07:09:25|35303.32
07:09:26|35305.
07:09:27|35305.
07:09:28|35305.29
07:09:29|35305.29
07:09:30|35305.29
07:09:31|35305.35
07:09:32|35305.35
07:09:33|35305.35
07:09:34|35307.5
07:09:35|35308.
07:09:37|35310.
07:09:37|35309.99
07:09:38|35310.
07:09:39|35310.
07:09:40|35315.98
07:09:42|35315.98
07:09:42|35315.97
07:09:43|35315.97
07:09:45|35315.97
07:09:45|35315.98
07:09:46|35315.98
07:09:47|35315.98
07:09:48|35315.98
07:09:50|35315.
07:09:51|35313.
07:09:51|35313.
07:09:53|35311.01
07:09:54|35311.01
07:09:55|35310.88
07:09:55|35305.
07:09:57|35305.
07:09:58|35305.
07:09:59|35305.
07:10:00|35305.
07:10:01|35305.
07:10:02|35305.
07:10:03|35305.
07:10:04|35303.
07:10:05|35298.57
07:10:06|35298.57
07:10:07|35298.56
07:10:08|35296.8
07:10:09|35296.
07:10:10|35296.
07:10:11|35296.
07:10:12|35296.
07:10:13|35296.
07:10:14|35290.
07:10:15|35290.
07:10:16|35290.
07:10:17|35288.
07:10:18|35288.
07:10:19|35288.
07:10:20|35288.
07:10:21|35288.
07:10:22|35288.
07:10:23|35288.
07:10:24|35286.
07:10:25|35288.01
07:10:26|35296.
07:10:27|35296.8
07:10:28|35296.8
07:10:29|35301.
07:10:30|35303.83
07:10:31|35303.83
07:10:32|35303.83
07:10:33|35303.83
07:10:34|35303.83
07:10:36|35303.83
07:10:36|35303.83
07:10:37|35303.83
07:10:38|35312.37
07:10:39|35312.37
07:10:40|35312.37
07:10:41|35312.63
07:10:42|35312.63
07:10:43|35312.63
07:10:44|35312.63
07:10:45|35312.63
07:10:46|35312.63
07:10:47|35312.63
07:10:48|35312.63
07:10:49|35312.63
07:10:51|35312.63
07:10:52|35312.63
07:10:54|35312.63
07:10:55|35316.16
07:10:56|35316.16
07:10:57|35316.16
07:10:59|35316.16
07:10:59|35316.16
07:11:00|35316.16
07:11:02|35316.16
07:11:02|35316.16
07:11:03|35316.16
07:11:04|35316.16
07:11:06|35316.16
07:11:07|35316.16
07:11:08|35316.16
07:11:09|35316.16
07:11:10|35316.16
07:11:11|35316.16
07:11:12|35316.16
07:11:13|35316.66
07:11:14|35316.66
07:11:15|35316.66
07:11:16|35316.66
07:11:17|35316.66
07:11:18|35316.66
07:11:19|35316.66
07:11:20|35316.66
07:11:21|35316.66
07:11:22|35316.66
07:11:23|35316.66
07:11:24|35316.66
07:11:25|35316.66
07:11:26|35316.66
07:11:27|35316.66
07:11:28|35316.66
07:11:29|35316.66
07:11:30|35316.66
07:11:31|35316.66
07:11:32|35316.66
07:11:33|35316.66
07:11:34|35315.
07:11:35|35315.
07:11:36|35315.
07:11:37|35315.
07:11:38|35315.
07:11:39|35315.
07:11:40|35315.
07:11:41|35315.
07:11:42|35315.
07:11:43|35315.
07:11:44|35315.
07:11:45|35315.
07:11:46|35315.
07:11:47|35315.
07:11:48|35315.
07:11:49|35315.
07:11:50|35315.
07:11:52|35314.4
07:11:52|35314.4
07:11:54|35314.4
07:11:55|35314.4
07:11:57|35314.4
07:11:58|35314.4
07:11:59|35314.4
07:12:00|35314.4
07:12:01|35314.4
07:12:02|35314.4
07:12:02|35314.4
07:12:03|35314.4
07:12:04|35314.4
07:12:05|35314.4
07:12:07|35314.4
07:12:08|35310.69
07:12:12|35310.69
07:12:12|35310.69
07:12:13|35310.69
07:12:14|35310.69
07:12:16|35309.13
07:12:17|35309.13
07:12:18|35309.13
07:12:19|35309.13
07:12:20|35309.13
07:12:21|35309.13
07:12:22|35309.13
07:12:23|35309.13
07:12:24|35309.13
07:12:25|35309.13
07:12:26|35309.13
07:12:27|35309.13
07:12:28|35310.88
07:12:29|35310.88
07:12:30|35310.88
07:12:31|35310.88
07:12:32|35310.88
07:12:33|35310.88
07:12:34|35310.88
07:12:35|35311.78
07:12:36|35312.64
07:12:37|35312.64
07:12:38|35312.64
07:12:39|35312.64
07:12:40|35312.64
07:12:41|35312.64
07:12:42|35312.64
07:12:43|35312.64
07:12:44|35312.64
07:12:45|35312.64
07:12:46|35312.64
07:12:47|35312.64
07:12:48|35312.64
07:12:49|35312.64
07:12:50|35312.64
07:12:51|35312.64
07:12:53|35312.64
07:12:54|35312.64
07:12:55|35312.64
07:12:57|35312.64
07:12:57|35312.64
07:12:58|35314.38
07:12:59|35314.38
07:13:00|35314.38
07:13:01|35314.38
07:13:02|35314.38
07:13:03|35314.38
07:13:04|35314.38
07:13:05|35314.38
07:13:06|35314.38
07:13:07|35314.38
07:13:08|35314.38
07:13:09|35314.38
07:13:10|35314.38
07:13:11|35314.38
07:13:12|35314.38
07:13:13|35314.38
07:13:14|35314.38
07:13:15|35314.38
07:13:16|35314.38
07:13:18|35314.38
07:13:19|35314.38
07:13:20|35314.39
07:13:21|35314.39
07:13:22|35314.39
07:13:23|35314.39
07:13:23|35314.39
07:13:25|35314.39
07:13:26|35314.39
07:13:26|35314.39
07:13:28|35314.39
07:13:29|35326.52
07:13:30|35342.52
07:13:31|35341.
07:13:32|35341.
07:13:33|35331.
07:13:34|35331.
07:13:35|35331.9
07:13:36|35332.13
07:13:37|35332.13
07:13:38|35332.13
07:13:39|35332.13
07:13:40|35332.13
07:13:41|35332.13
07:13:42|35332.02
07:13:43|35332.02
07:13:44|35332.02
07:13:45|35332.02
07:13:46|35332.02
07:13:47|35332.02
07:13:48|35332.02
07:13:49|35332.02
07:13:50|35334.78
07:13:51|35334.78
07:13:52|35334.78
07:13:53|35334.78
07:13:55|35334.78
07:13:56|35334.78
07:13:57|35334.78
07:13:58|35334.78
07:13:59|35334.78
07:14:00|35334.78
07:14:01|35334.78
07:14:03|35334.78
07:14:03|35334.78
07:14:05|35334.78
07:14:06|35334.78
07:14:06|35338.01
07:14:07|35338.01
07:14:09|35338.01
07:14:10|35338.01
07:14:11|35338.01
07:14:12|35338.99
07:14:12|35338.99
07:14:14|35338.99
07:14:14|35338.99
07:14:15|35338.99
07:14:17|35338.99
07:14:18|35338.99
07:14:19|35338.99
07:14:20|35338.99
07:14:23|35338.99
07:14:23|35338.99
07:14:24|35338.99
07:14:25|35338.99
07:14:26|35337.27
07:14:27|35337.27
07:14:28|35337.27
07:14:29|35337.27
07:14:30|35337.27
07:14:31|35337.27
07:14:32|35332.74
07:14:33|35332.74
07:14:34|35332.74
07:14:35|35332.74
07:14:36|35332.74
07:14:37|35332.74
07:14:38|35332.74
07:14:39|35332.74
07:14:40|35332.74
07:14:41|35334.28
07:14:42|35334.28
07:14:43|35335.52
07:14:44|35335.52
07:14:45|35335.52
07:14:46|35335.52
07:14:48|35335.52
07:14:49|35335.52
07:14:49|35335.52
07:14:50|35335.52
07:14:51|35335.52
07:14:54|35335.52
07:14:55|35335.52
07:14:56|35335.52
07:14:57|35335.52
07:14:58|35335.52
07:14:59|35335.52
07:15:00|35335.52
07:15:01|35333.77
07:15:02|35333.77
07:15:03|35333.77
07:15:05|35333.77
07:15:05|35334.4
07:15:06|35334.4
07:15:07|35334.4
07:15:08|35334.4
07:15:11|35334.4
07:15:12|35334.4
07:15:13|35334.4
07:15:14|35334.4
07:15:15|35337.27
07:15:16|35337.27
07:15:17|35337.27
07:15:18|35329.61
07:15:18|35329.61
07:15:20|35329.61
07:15:21|35329.61
07:15:22|35329.61
07:15:23|35329.61
07:15:24|35329.61
07:15:25|35329.61
07:15:26|35329.61
07:15:27|35329.61
07:15:28|35329.61
07:15:29|35329.61
07:15:30|35329.61
07:15:31|35329.61
07:15:32|35329.61
07:15:33|35329.61
07:15:34|35329.61
07:15:35|35329.61
07:15:36|35329.61
07:15:37|35329.61
07:15:38|35329.61
07:15:39|35329.01
07:15:40|35324.91
07:15:41|35324.91
07:15:42|35324.91
07:15:43|35324.91
07:15:44|35324.01
07:15:45|35324.01
07:15:46|35324.01
07:15:47|35324.01
07:15:48|35324.01
07:15:49|35324.01
07:15:50|35324.01
07:15:51|35324.01
07:15:52|35324.01
07:15:53|35324.01
07:15:54|35324.01
07:15:55|35324.01
07:15:57|35324.01
07:15:59|35326.71
07:15:59|35326.71
07:16:00|35326.71
07:16:01|35326.71
07:16:02|35326.71
07:16:03|35326.71
07:16:04|35326.71
07:16:05|35326.71
07:16:06|35326.71
07:16:07|35326.71
07:16:09|35326.71
07:16:10|35326.71
07:16:11|35326.71
07:16:12|35326.71
07:16:13|35326.71
07:16:13|35324.12
07:16:15|35324.12
07:16:15|35320.
07:16:17|35320.
07:16:18|35320.
07:16:19|35320.
07:16:20|35320.
07:16:21|35320.
07:16:22|35320.
07:16:23|35319.69
07:16:25|35319.69
07:16:25|35319.69
07:16:26|35319.69
07:16:27|35319.69
07:16:28|35319.69
07:16:29|35319.69
07:16:31|35319.69
07:16:32|35319.69
07:16:33|35319.69
07:16:34|35319.69
07:16:34|35319.69
07:16:36|35319.69
07:16:36|35319.69
07:16:38|35319.69
07:16:39|35319.69
07:16:40|35319.69
07:16:41|35319.69
07:16:41|35319.69
07:16:42|35319.69
07:16:44|35319.69
07:16:45|35319.69
07:16:46|35319.69
07:16:47|35317.39
07:16:48|35317.39
07:16:49|35317.39
07:16:50|35317.39
07:16:51|35317.39
07:16:52|35317.39
07:16:53|35317.39
07:16:54|35317.39
07:16:55|35317.39
07:16:56|35317.39
07:16:58|35317.39
07:16:58|35317.39
07:16:59|35317.39
07:17:01|35317.39
07:17:02|35317.39
07:17:03|35317.39
07:17:04|35317.39
07:17:05|35317.39
07:17:05|35317.39
07:17:06|35317.39
07:17:07|35317.39
07:17:09|35317.39
07:17:10|35317.39
07:17:10|35316.18
07:17:12|35316.18
07:17:13|35316.18
07:17:14|35316.18
07:17:15|35316.18
07:17:16|35316.18
07:17:17|35316.18
07:17:18|35316.18
07:17:19|35316.18
07:17:20|35316.17
07:17:21|35316.17
07:17:22|35315.45
07:17:24|35315.45
07:17:25|35315.45
07:17:26|35315.45
07:17:27|35315.45
07:17:28|35314.4
07:17:29|35314.4
07:17:30|35314.4
07:17:31|35312.
07:17:32|35312.
07:17:33|35312.
07:17:34|35311.01
07:17:35|35311.01
07:17:36|35311.01
07:17:37|35311.01
07:17:38|35311.01
07:17:39|35311.01
07:17:40|35311.01
07:17:41|35311.01
07:17:42|35311.01
07:17:43|35311.01
07:17:44|35311.01
07:17:45|35311.01
07:17:46|35311.01
07:17:47|35311.01
07:17:48|35311.01
07:17:49|35311.01
07:17:50|35311.01
07:17:51|35311.01
07:17:52|35311.01
07:17:53|35311.01
07:17:54|35311.01
07:17:55|35311.01
07:17:56|35311.01
07:17:58|35311.01
07:17:59|35311.01
07:18:00|35311.01
07:18:01|35311.01
07:18:02|35311.01
07:18:03|35311.01
07:18:04|35311.01
07:18:05|35311.01
07:18:06|35311.01
07:18:07|35311.01
07:18:08|35311.01
07:18:09|35311.01
07:18:10|35311.01
07:18:11|35311.01
07:18:12|35311.01
07:18:13|35311.01
07:18:14|35311.01
07:18:15|35311.01
07:18:16|35311.01
07:18:17|35311.01
07:18:18|35311.01
07:18:19|35311.01
07:18:20|35311.01
07:18:22|35311.01
07:18:24|35311.01
07:18:24|35311.01
07:18:25|35311.01
07:18:26|35311.01
07:18:27|35311.01
07:18:28|35311.01
07:18:29|35311.01
07:18:30|35311.01
07:18:31|35311.01
07:18:33|35311.01
07:18:34|35311.01
07:18:34|35311.01
07:18:35|35311.01
07:18:36|35311.01
07:18:38|35311.01
07:18:38|35311.01
07:18:39|35311.01
07:18:40|35303.84
07:18:42|35303.84
07:18:42|35303.84
07:18:43|35303.84
07:18:45|35303.84
07:18:46|35302.09
07:18:47|35302.09
07:18:48|35302.09
07:18:49|35302.09
07:18:49|35302.09
07:18:51|35301.
07:18:52|35301.
07:18:53|35300.33
07:18:54|35300.33
07:18:55|35300.33
07:18:56|35300.33
07:18:57|35300.33
07:18:58|35300.33
07:19:00|35300.33
07:19:01|35300.33
07:19:02|35300.
07:19:02|35300.
07:19:04|35298.
07:19:05|35298.
07:19:07|35298.
07:19:07|35298.
07:19:08|35298.
07:19:09|35296.92
07:19:11|35296.92
07:19:11|35296.92
07:19:13|35296.92
07:19:14|35296.92
07:19:15|35296.92
07:19:16|35296.92
07:19:17|35297.19
07:19:18|35297.19
07:19:19|35297.19
07:19:20|35300.31
07:19:21|35300.31
07:19:22|35300.31
07:19:23|35300.31
07:19:24|35300.31
07:19:25|35300.31
07:19:26|35300.31
07:19:28|35300.31
07:19:28|35300.31
07:19:30|35300.31
07:19:30|35296.92
07:19:32|35296.92
07:19:32|35296.92
07:19:33|35296.92
07:19:34|35296.92
07:19:35|35296.92
07:19:36|35296.92
07:19:37|35296.92
07:19:40|35296.92
07:19:41|35295.04
07:19:42|35295.04
07:19:43|35295.04
07:19:44|35295.04
07:19:45|35295.04
07:19:46|35295.04
07:19:47|35295.04
07:19:48|35295.04
07:19:49|35295.04
07:19:50|35295.04
07:19:51|35295.01
07:19:52|35295.01
07:19:53|35295.01
07:19:54|35293.05
07:19:55|35293.05
07:19:56|35293.05
07:19:57|35293.05
07:19:58|35293.05
07:19:59|35293.05
07:20:01|35293.05
07:20:01|35293.05
07:20:03|35293.05
07:20:05|35291.
07:20:06|35291.
07:20:07|35291.
07:20:08|35291.
07:20:08|35291.
07:20:10|35291.
07:20:10|35291.
07:20:11|35291.
07:20:13|35291.
07:20:13|35291.
07:20:14|35289.
07:20:15|35288.
07:20:17|35288.
07:20:18|35288.
07:20:20|35288.
07:20:20|35288.
07:20:21|35288.
07:20:22|35288.
07:20:23|35288.
07:20:25|35288.
07:20:25|35286.24
07:20:26|35286.24
07:20:28|35286.24
07:20:28|35286.24
07:20:29|35286.24
07:20:30|35286.24
07:20:31|35280.96
07:20:32|35280.01
07:20:33|35280.
07:20:35|35280.
07:20:35|35280.
07:20:36|35280.
07:20:37|35280.
07:20:38|35278.78
07:20:40|35278.01
07:20:40|35277.44
07:20:42|35275.
07:20:43|35275.
07:20:44|35275.
07:20:44|35275.
07:20:46|35275.
07:20:47|35275.
07:20:48|35275.
07:20:48|35275.
07:20:49|35275.
07:20:51|35275.
07:20:52|35275.
07:20:53|35275.
07:20:54|35275.
07:20:55|35275.
07:20:56|35275.
07:20:57|35275.
07:20:58|35275.13
07:20:59|35280.01
07:21:00|35280.01
07:21:01|35280.01
07:21:02|35280.01
07:21:03|35280.01
07:21:04|35280.01
07:21:05|35280.01
07:21:07|35280.01
07:21:07|35280.01
07:21:08|35280.01
07:21:10|35278.02
07:21:11|35278.02
07:21:12|35278.02
07:21:12|35278.02
07:21:13|35278.02
07:21:15|35278.02
07:21:15|35278.02
07:21:17|35278.02
07:21:18|35278.02
07:21:19|35277.45
07:21:20|35277.45
07:21:21|35277.45
07:21:22|35275.68
07:21:23|35275.68
07:21:24|35275.68
07:21:25|35273.42
07:21:26|35273.42
07:21:27|35273.42
07:21:28|35273.42
07:21:29|35273.42
07:21:30|35273.42
07:21:31|35273.42
07:21:32|35273.42
07:21:33|35273.42
07:21:34|35272.17
07:21:35|35272.17
07:21:37|35272.17
07:21:37|35272.17
07:21:39|35272.17
07:21:39|35272.17
07:21:40|35272.17
07:21:41|35272.29
07:21:42|35272.29
07:21:44|35272.29
07:21:44|35272.29
07:21:45|35272.29
07:21:46|35272.29
07:21:47|35272.29
07:21:48|35272.29
07:21:55|35272.29
07:21:56|35266.89
07:21:57|35266.89
07:21:58|35266.89
07:21:59|35266.89
07:22:00|35266.89
07:22:01|35266.89
07:22:03|35266.89
07:22:03|35266.89
07:22:05|35266.89
07:22:06|35266.89
07:22:07|35266.89
07:22:07|35266.89
07:22:08|35266.89
07:22:10|35266.89
07:22:11|35266.89
07:22:12|35266.89
07:22:13|35270.4
07:22:14|35270.4
07:22:15|35270.4
07:22:17|35270.4
07:22:17|35270.4
07:22:18|35276.
07:22:19|35276.
07:22:20|35276.
07:22:21|35276.
07:22:22|35276.
07:22:25|35274.58
07:22:26|35274.58
07:22:29|35274.58
07:22:30|35274.58
07:22:31|35275.68
07:22:32|35275.68
07:22:33|35275.68
07:22:34|35275.68
07:22:35|35275.68
07:22:36|35275.68
07:22:38|35275.68
07:22:38|35277.32
07:22:39|35277.44
07:22:40|35283.22
07:22:41|35283.22
07:22:42|35283.22
07:22:43|35283.22
07:22:44|35283.22
07:22:45|35283.22
07:22:46|35283.22
07:22:47|35286.
07:22:48|35286.
07:22:49|35286.
07:22:50|35286.
07:22:51|35286.
07:22:53|35286.
07:22:54|35286.
07:22:54|35286.
07:22:55|35291.67
07:22:56|35291.67
07:22:57|35291.67
07:22:59|35291.67
07:22:59|35291.67
07:23:01|35291.67
07:23:01|35291.67
07:23:03|35291.67
07:23:05|35291.67
07:23:05|35291.67
07:23:06|35291.67
07:23:07|35291.67
07:23:08|35291.67
07:23:09|35291.67
07:23:10|35298.
07:23:11|35299.
07:23:12|35299.
07:23:13|35299.
07:23:15|35299.
07:23:16|35299.
07:23:16|35299.
07:23:17|35299.
07:23:18|35299.
07:23:20|35299.
07:23:21|35299.
07:23:22|35299.
07:23:22|35299.
07:23:24|35299.
07:23:25|35299.
07:23:26|35299.
07:23:27|35299.
07:23:28|35299.
07:23:29|35299.
07:23:30|35299.
07:23:31|35299.
07:23:32|35299.
07:23:33|35299.
07:23:34|35299.
07:23:36|35299.
07:23:36|35299.
07:23:37|35299.
07:23:38|35299.
07:23:39|35299.
07:23:40|35299.
07:23:41|35299.
07:23:42|35299.
07:23:43|35299.
07:23:45|35299.
07:23:46|35299.
07:23:47|35299.
07:23:48|35299.
07:23:49|35299.
07:23:50|35299.
07:23:52|35299.
07:23:53|35299.
07:23:54|35299.
07:23:55|35300.
07:23:56|35300.
07:23:57|35300.
07:23:58|35299.99
07:24:00|35299.99
07:24:01|35299.99
07:24:02|35299.99
07:24:03|35299.99
07:24:04|35299.99
07:24:06|35299.99
07:24:07|35299.99
07:24:08|35299.99
07:24:09|35299.99
07:24:10|35299.99
07:24:11|35299.84
07:24:12|35299.84
07:24:13|35299.84
07:24:14|35299.84
07:24:15|35295.04
07:24:16|35295.04
07:24:19|35295.04
07:24:20|35291.01
07:24:21|35291.01
07:24:22|35291.01
07:24:23|35291.01
07:24:23|35293.28
07:24:25|35293.28
07:24:26|35295.05
07:24:26|35295.05
07:24:27|35295.05
07:24:29|35295.05
07:24:29|35295.05
07:24:31|35295.05
07:24:32|35295.05
07:24:33|35295.05
07:24:34|35295.05
07:24:34|35295.05
07:24:36|35295.05
07:24:37|35295.05
07:24:38|35295.05
07:24:38|35295.05
07:24:40|35296.8
07:24:41|35302.2
07:24:42|35304.
07:24:42|35304.
07:24:44|35304.
07:24:45|35304.
07:24:45|35304.
07:24:47|35304.
07:24:47|35304.
07:24:49|35304.
07:24:50|35304.
07:24:51|35304.
07:24:52|35304.
07:24:53|35304.
07:24:54|35304.
07:24:55|35304.
07:24:56|35304.
07:24:57|35304.
07:24:58|35304.
07:24:59|35304.
07:25:00|35304.
07:25:01|35304.
07:25:02|35304.
07:25:03|35304.
07:25:04|35304.
07:25:06|35304.
07:25:07|35304.
07:25:08|35304.
07:25:08|35304.
07:25:10|35304.
07:25:10|35304.
07:25:11|35304.
07:25:12|35303.81
07:25:13|35303.81
07:25:14|35303.81
07:25:16|35303.81
07:25:16|35303.81
07:25:17|35303.81
07:25:19|35303.81
07:25:19|35303.81
07:25:20|35303.81
07:25:21|35303.81
07:25:22|35303.81
07:25:24|35303.81
07:25:24|35303.81
07:25:25|35303.81
07:25:27|35303.81
07:25:27|35300.32
07:25:28|35297.99
07:25:29|35296.81
07:25:31|35296.81
07:25:32|35296.81
07:25:33|35296.81
07:25:34|35296.81
07:25:35|35296.81
07:25:36|35296.81
07:25:37|35296.81
07:25:38|35296.81
07:25:39|35296.81
07:25:40|35296.81
07:25:41|35296.81
07:25:42|35296.81
07:25:43|35296.81
07:25:44|35296.81
07:25:45|35296.81
07:25:46|35296.81
07:25:47|35296.81
07:25:48|35296.81
07:25:49|35296.81
07:25:50|35296.81
07:25:51|35296.81
07:25:52|35296.81
07:25:54|35296.81
07:25:55|35296.81
07:25:56|35296.81
07:25:57|35296.81
07:25:58|35296.81
07:25:59|35296.81
07:25:59|35296.81
07:26:00|35294.23
07:26:01|35294.23
07:26:03|35294.
07:26:04|35294.
07:26:05|35291.
07:26:06|35291.
07:26:08|35291.
07:26:08|35291.
07:26:09|35291.
07:26:11|35291.
07:26:12|35291.
07:26:13|35289.76
07:26:13|35289.76
07:26:15|35289.76
07:26:15|35289.76
07:26:16|35288.
07:26:18|35288.
07:26:18|35288.
07:26:20|35288.
07:26:21|35288.
07:26:22|35288.
07:26:23|35288.
07:26:24|35288.
07:26:25|35288.
07:26:26|35284.48
07:26:27|35284.48
07:26:28|35284.48
07:26:29|35284.48
07:26:30|35284.48
07:26:31|35282.72
07:26:32|35282.72
07:26:33|35282.72
07:26:34|35282.72
07:26:35|35282.72
07:26:37|35282.72
07:26:38|35282.72
07:26:40|35280.
07:26:40|35280.
07:26:41|35280.
07:26:42|35280.
07:26:44|35280.
07:26:45|35280.01
07:26:46|35280.01
07:26:46|35280.01
07:26:48|35280.01
07:26:49|35280.01
07:26:50|35280.01
07:26:51|35280.01
07:26:51|35280.01
07:26:53|35280.01
07:26:54|35280.01
07:26:55|35280.01
07:26:55|35280.01
07:26:57|35280.01
07:26:58|35280.01
07:26:59|35281.4
07:27:00|35281.4
07:27:01|35281.4
07:27:02|35284.48
07:27:03|35284.48
07:27:04|35284.48
07:27:05|35284.48
07:27:06|35284.48
07:27:08|35284.48
07:27:09|35284.48
07:27:10|35284.48
07:27:11|35291.
07:27:12|35291.
07:27:13|35291.
07:27:14|35291.
07:27:15|35291.
07:27:16|35291.
07:27:17|35291.
07:27:18|35291.
07:27:19|35291.
07:27:20|35291.
07:27:21|35291.
07:27:22|35291.
07:27:23|35291.
07:27:24|35291.
07:27:25|35291.
07:27:26|35291.
07:27:27|35291.
07:27:28|35291.
07:27:30|35291.
07:27:30|35291.
07:27:31|35291.
07:27:32|35291.39
07:27:33|35291.39
07:27:34|35291.39
07:27:35|35291.39
07:27:36|35294.1
07:27:37|35294.1
07:27:38|35294.1
07:27:39|35294.1
07:27:40|35294.1
07:27:41|35294.1
07:27:42|35294.1
07:27:43|35294.1
07:27:44|35294.1
07:27:45|35294.1
07:27:46|35295.04
07:27:47|35295.04
07:27:48|35295.04
07:27:49|35296.8
07:27:50|35296.8
07:27:51|35296.8
07:27:52|35296.8
07:27:53|35296.8
07:27:54|35296.8
07:27:55|35296.8
07:27:56|35296.8
07:27:57|35300.7
07:27:58|35300.7
07:27:59|35300.7
07:28:00|35300.7
07:28:01|35300.7
07:28:02|35300.7
07:28:03|35300.7
07:28:04|35300.7
07:28:05|35300.7
07:28:06|35300.7
07:28:08|35300.7
07:28:08|35300.7
07:28:11|35300.7
07:28:12|35300.7
07:28:13|35300.7
07:28:14|35300.7
07:28:15|35300.7
07:28:16|35300.7
07:28:17|35300.7
07:28:18|35300.7
07:28:19|35300.7
07:28:20|35300.7
07:28:21|35300.7
07:28:22|35300.7
07:28:23|35300.7
07:28:24|35300.7
07:28:25|35300.7
07:28:26|35301.
07:28:27|35301.
07:28:28|35301.
07:28:29|35301.
07:28:30|35306.
07:28:31|35306.
07:28:32|35306.
07:28:33|35306.
07:28:34|35306.
07:28:35|35306.
07:28:36|35306.
07:28:37|35306.
07:28:38|35306.
07:28:39|35306.
07:28:40|35306.
07:28:41|35306.
07:28:42|35306.89
07:28:43|35306.89
07:28:44|35306.89
07:28:45|35306.88
07:28:46|35306.88
07:28:47|35306.88
07:28:48|35306.88
07:28:49|35306.88
07:28:50|35306.88
07:28:51|35306.88
07:28:52|35306.88
07:28:54|35306.88
07:28:55|35306.88
07:28:55|35306.88
07:28:57|35306.88
07:28:57|35306.88
07:28:59|35306.88
07:28:59|35306.88
07:29:00|35306.89
07:29:01|35306.89
07:29:02|35306.89
07:29:03|35306.89
07:29:05|35306.89
07:29:05|35306.89
07:29:06|35306.89
07:29:07|35306.89
07:29:10|35306.89
07:29:11|35306.88
07:29:12|35300.32
07:29:13|35300.32
07:29:14|35300.32
07:29:15|35300.32
07:29:16|35300.32
07:29:17|35300.32
07:29:18|35300.32
07:29:19|35300.32
07:29:20|35300.32
07:29:21|35300.32
07:29:22|35300.32
07:29:23|35293.86
07:29:24|35293.29
07:29:25|35293.29
07:29:26|35293.29
07:29:27|35293.29
07:29:28|35293.29
07:29:29|35293.29
07:29:30|35293.29
07:29:31|35293.29
07:29:32|35293.29
07:29:33|35293.29
07:29:34|35291.82
07:29:35|35291.82
07:29:36|35291.82
07:29:37|35291.82
07:29:38|35291.82
07:29:40|35291.82
07:29:40|35291.82
07:29:41|35291.82
07:29:42|35291.82
07:29:43|35291.82
07:29:44|35291.82
07:29:45|35291.82
07:29:46|35291.82
07:29:47|35291.82
07:29:48|35291.82
07:29:49|35291.82
07:29:50|35291.82
07:29:51|35291.82
07:29:52|35291.82
07:29:53|35291.82
07:29:54|35291.82
07:29:55|35295.04
07:29:56|35295.04
07:29:57|35295.04
07:29:58|35295.04
07:29:59|35295.04
07:30:00|35295.04
07:30:01|35295.04
07:30:02|35295.04
07:30:03|35295.04
07:30:05|35295.04
07:30:05|35296.8
07:30:06|35296.8
07:30:07|35302.08
07:30:08|35302.08
07:30:10|35302.08
07:30:10|35302.08
07:30:12|35302.08
07:30:13|35302.08
07:30:14|35302.08
07:30:15|35302.08
07:30:16|35302.08
07:30:17|35302.08
07:30:19|35302.08
07:30:20|35302.08
07:30:21|35302.08
07:30:21|35302.08
07:30:22|35302.08
07:30:24|35302.08
07:30:25|35302.08
07:30:25|35302.08
07:30:27|35302.08
07:30:28|35302.08
07:30:29|35302.08
07:30:30|35302.08
07:30:31|35302.08
07:30:32|35302.08
07:30:33|35302.08
07:30:33|35302.08
07:30:35|35303.83
07:30:36|35303.83
07:30:37|35303.83
07:30:38|35303.83
07:30:38|35303.83
07:30:39|35304.
07:30:41|35306.77
07:30:42|35306.77
07:30:43|35306.76
07:30:44|35306.76
07:30:44|35306.76
07:30:47|35303.85
07:30:48|35303.85
07:30:49|35303.85
07:30:50|35303.85
07:30:50|35303.85
07:30:52|35303.85
07:30:52|35303.85
07:30:53|35303.85
07:30:54|35303.85
07:30:55|35303.85
07:30:56|35303.85
07:30:57|35303.85
07:30:58|35303.85
07:30:59|35303.85
07:31:00|35303.85
07:31:02|35303.85
07:31:03|35303.85
07:31:03|35303.85
07:31:04|35303.84
07:31:06|35303.84
07:31:07|35303.84
07:31:08|35303.84
07:31:08|35303.84
07:31:09|35303.84
07:31:10|35303.84
07:31:12|35303.84
07:31:13|35303.84
07:31:14|35303.84
07:31:15|35302.09
07:31:16|35302.09
07:31:17|35302.09
07:31:18|35302.09
07:31:19|35302.09
07:31:20|35302.09
07:31:21|35302.09
07:31:22|35302.09
07:31:23|35302.09
07:31:27|35302.09
07:31:29|35302.09
07:31:30|35302.09
07:31:31|35302.09
07:31:32|35302.09
07:31:33|35302.09
07:31:35|35302.09
07:31:35|35302.09
07:31:36|35302.09
07:31:37|35302.09
07:31:38|35302.09
07:31:40|35302.09
07:31:40|35302.09
07:31:41|35302.09
07:31:42|35302.09
07:31:43|35302.09
07:31:44|35302.09
07:31:46|35302.09
07:31:46|35302.09
07:31:47|35302.09
07:31:49|35302.09
07:31:49|35302.09
07:31:51|35302.08
07:31:51|35302.08
07:31:52|35301.12
07:31:53|35301.12
07:31:54|35301.12
07:31:55|35301.12
07:31:56|35301.12
07:31:58|35301.12
07:31:59|35301.12
07:31:59|35301.12
07:32:01|35301.12
07:32:01|35301.12
07:32:03|35301.12
07:32:03|35301.12
07:32:05|35301.12
07:32:05|35301.12
07:32:07|35301.12
07:32:07|35301.12
07:32:08|35301.12
07:32:09|35301.12
07:32:10|35301.12
07:32:12|35301.12
07:32:13|35301.12
07:32:14|35301.12
07:32:15|35301.12
07:32:17|35301.12
07:32:17|35301.12
07:32:18|35301.12
07:32:20|35301.12
07:32:21|35301.12
07:32:22|35301.12
07:32:23|35301.12
07:32:24|35301.12
07:32:24|35301.12
07:32:26|35301.12
07:32:27|35301.12
07:32:28|35301.12
07:32:29|35301.12
07:32:30|35301.12
07:32:31|35301.12
07:32:33|35301.12
07:32:33|35301.12
07:32:34|35301.12
07:32:35|35301.12
07:32:36|35301.13
07:32:37|35301.13
07:32:38|35301.13
07:32:39|35301.13
07:32:40|35301.13
07:32:41|35301.13
07:32:42|35301.13
07:32:44|35301.13
07:32:45|35301.13
07:32:46|35301.13
07:32:47|35301.13
07:32:48|35301.13
07:32:49|35301.13
07:32:49|35301.13
07:32:51|35301.13
07:32:52|35301.13
07:32:53|35301.13
07:32:54|35301.13
07:32:55|35301.13
07:32:56|35301.13
07:32:56|35301.13
07:32:58|35301.13
07:32:59|35301.13
07:33:00|35301.13
07:33:01|35301.13
07:33:02|35301.13
07:33:03|35301.13
07:33:04|35301.13
07:33:05|35301.13
07:33:06|35301.13
07:33:07|35301.13
07:33:08|35301.13
07:33:09|35301.13
07:33:10|35301.13
07:33:11|35301.13
07:33:12|35301.13
07:33:13|35301.13
07:33:14|35301.13
07:33:15|35305.6
07:33:16|35305.6
07:33:17|35305.6
07:33:18|35311.
07:33:19|35311.
07:33:21|35311.
07:33:22|35312.52
07:33:22|35315.
07:33:24|35315.
07:33:24|35315.
07:33:26|35316.16
07:33:27|35316.16
07:33:28|35316.16
07:33:29|35318.01
07:33:30|35318.01
07:33:31|35318.01
07:33:32|35318.01
07:33:33|35318.99
07:33:34|35318.99
07:33:35|35318.99
07:33:37|35318.99
07:33:37|35318.99
07:33:38|35318.99
07:33:39|35318.99
07:33:40|35318.99
07:33:41|35318.99
07:33:42|35318.99
07:33:43|35318.99
07:33:44|35318.99
07:33:45|35327.07
07:33:46|35327.07
07:33:47|35327.07
07:33:48|35327.07
07:33:49|35327.07
07:33:50|35327.07
07:33:51|35327.06
07:33:52|35327.06
07:33:53|35327.06
07:33:54|35327.06
07:33:55|35327.06
07:33:56|35327.06
07:33:57|35327.06
07:33:58|35327.06
07:33:59|35327.06
07:34:00|35327.06
07:34:01|35327.06
07:34:02|35327.06
07:34:03|35327.06
07:34:04|35327.06
07:34:05|35327.06
07:34:06|35327.06
07:34:07|35327.06
07:34:09|35327.06
07:34:09|35327.06
07:34:10|35327.06
07:34:12|35327.06
07:34:13|35327.06
07:34:14|35327.06
07:34:16|35327.06
07:34:17|35327.06
07:34:18|35327.06
07:34:19|35327.06
07:34:20|35327.06
07:34:21|35327.06
07:34:22|35327.06
07:34:23|35327.06
07:34:24|35327.06
07:34:25|35327.06
07:34:26|35327.06
07:34:27|35327.06
07:34:28|35327.06
07:34:29|35327.06
07:34:31|35327.06
07:34:31|35327.06
07:34:32|35327.06
07:34:33|35327.06
07:34:34|35329.
07:34:37|35330.
07:34:37|35330.
07:34:38|35330.
07:34:39|35330.
07:34:40|35330.
07:34:42|35330.
07:34:42|35330.
07:34:44|35331.
07:34:44|35331.
07:34:45|35331.
07:34:47|35331.
07:34:48|35331.
07:34:48|35331.
07:34:49|35331.
07:34:50|35331.
07:34:52|35331.
07:34:53|35331.
07:34:53|35331.
07:34:55|35341.07
07:34:56|35341.06
07:34:57|35341.06
07:34:57|35341.06
07:34:59|35341.06
07:34:59|35341.06
07:35:00|35341.06
07:35:02|35341.06
07:35:02|35341.06
07:35:04|35341.06
07:35:04|35341.06
07:35:06|35341.06
07:35:07|35341.06
07:35:08|35341.06
07:35:09|35344.2
07:35:10|35344.2
07:35:10|35344.2
07:35:11|35344.2
07:35:12|35344.2
07:35:14|35344.2
07:35:15|35344.2
07:35:17|35344.2
07:35:18|35344.2
07:35:19|35344.2
07:35:20|35344.2
07:35:21|35344.2
07:35:21|35344.2
07:35:23|35344.2
07:35:24|35344.2
07:35:25|35344.2
07:35:26|35344.2
07:35:27|35344.32
07:35:29|35344.32
07:35:29|35344.32
07:35:30|35344.32
07:35:31|35344.32
07:35:32|35344.32
07:35:33|35344.32
07:35:34|35344.32
07:35:35|35344.32
07:35:36|35344.32
07:35:37|35344.32
07:35:38|35344.32
07:35:39|35344.32
07:35:40|35344.32
07:35:41|35344.32
07:35:42|35344.32
07:35:43|35344.32
07:35:45|35344.32
07:35:46|35344.32
07:35:46|35345.
07:35:48|35345.
07:35:49|35346.14
07:35:49|35346.14
07:35:51|35346.14
07:35:51|35346.14
07:35:53|35357.59
07:35:54|35357.59
07:35:54|35357.59
07:35:56|35357.59
07:35:56|35357.59
07:35:58|35352.14
07:35:59|35352.14
07:36:00|35352.14
07:36:01|35349.58
07:36:02|35349.58
07:36:03|35349.58
07:36:04|35349.58
07:36:05|35349.58
07:36:06|35349.58
07:36:07|35349.58
07:36:08|35349.58
07:36:08|35349.58
07:36:09|35349.58
07:36:11|35349.58
07:36:12|35349.58
07:36:12|35349.58
07:36:13|35349.58
07:36:14|35349.58
07:36:16|35349.58
07:36:16|35349.58
07:36:18|35349.58
07:36:20|35349.58
07:36:21|35349.58
07:36:22|35349.58
07:36:23|35349.58
07:36:24|35349.58
07:36:25|35349.58
07:36:27|35349.58
07:36:28|35347.84
07:36:29|35347.84
07:36:30|35347.84
07:36:31|35347.84
07:36:32|35347.84
07:36:33|35347.84
07:36:34|35347.84
07:36:35|35346.08
07:36:36|35346.08
07:36:37|35346.08
07:36:38|35346.08
07:36:39|35346.08
07:36:40|35346.09
07:36:41|35346.09
07:36:43|35346.09
07:36:43|35351.36
07:36:44|35351.36
07:36:45|35351.36
07:36:46|35351.36
07:36:48|35351.36
07:36:48|35351.36
07:36:49|35351.36
07:36:50|35351.36
07:36:51|35351.36
07:36:52|35351.36
07:36:53|35351.36
07:36:54|35351.36
07:36:56|35351.36
07:36:56|35351.36
07:36:57|35351.36
07:36:59|35351.36
07:37:00|35351.36
07:37:00|35351.36
07:37:01|35351.36
07:37:02|35351.36
07:37:03|35351.36
07:37:04|35354.
07:37:05|35354.
07:37:07|35354.
07:37:07|35354.
07:37:09|35354.
07:37:09|35360.
07:37:11|35360.85
07:37:11|35360.85
07:37:12|35360.85
07:37:14|35360.86
07:37:15|35360.86
07:37:16|35360.86
07:37:17|35360.86
07:37:18|35360.86
07:37:20|35360.86
07:37:20|35360.86
07:37:21|35360.86
07:37:22|35360.86
07:37:23|35360.86
07:37:25|35360.85
07:37:26|35360.85
07:37:26|35360.85
07:37:28|35360.85
07:37:28|35355.16
07:37:30|35355.16
07:37:30|35355.16
07:37:32|35355.16
07:37:33|35355.16
07:37:34|35355.16
07:37:37|35362.
07:37:37|35363.77
07:37:38|35363.77
07:37:40|35363.77
07:37:40|35363.77
07:37:42|35363.77
07:37:42|35363.77
07:37:44|35363.77
07:37:45|35363.77
07:37:46|35363.77
07:37:46|35363.77
07:37:48|35363.77
07:37:49|35363.77
07:37:50|35363.77
07:37:51|35369.26
07:37:52|35372.48
07:37:53|35367.2
07:37:53|35367.2
07:37:55|35367.2
07:37:56|35367.2
07:37:57|35367.2
07:37:57|35366.
07:37:59|35366.
07:38:00|35366.
07:38:01|35366.
07:38:02|35366.
07:38:03|35365.44
07:38:03|35365.44
07:38:04|35365.44
07:38:05|35365.44
07:38:07|35365.44
07:38:08|35365.44
07:38:08|35365.44
07:38:09|35365.44
07:38:11|35365.44
07:38:11|35356.
07:38:13|35354.88
07:38:14|35353.12
07:38:15|35353.12
07:38:15|35353.12
07:38:17|35353.12
07:38:18|35353.12
07:38:19|35353.12
07:38:20|35353.12
07:38:21|35351.37
07:38:22|35351.37
07:38:23|35356.64
07:38:24|35358.39
07:38:25|35358.39
07:38:26|35360.89
07:38:27|35360.89
07:38:29|35360.89
07:38:30|35360.89
07:38:31|35360.89
07:38:32|35360.89
07:38:33|35356.75
07:38:34|35356.75
07:38:35|35351.67
07:38:36|35351.67
07:38:37|35351.67
07:38:38|35351.67
07:38:39|35351.67
07:38:40|35350.
07:38:41|35350.
07:38:42|35350.
07:38:43|35350.
07:38:45|35350.
07:38:45|35346.
07:38:46|35346.
07:38:47|35346.
07:38:48|35346.
07:38:49|35346.
07:38:50|35345.
07:38:51|35345.
07:38:52|35345.
07:38:58|35345.
07:38:59|35345.
07:39:00|35345.
07:39:01|35350.
07:39:02|35350.
07:39:03|35350.
07:39:05|35350.
07:39:06|35350.
07:39:07|35350.
07:39:08|35350.
07:39:08|35350.
07:39:09|35350.
07:39:11|35350.
07:39:11|35350.
07:39:12|35350.
07:39:13|35350.
07:39:14|35350.
07:39:16|35350.
07:39:16|35350.
07:39:17|35350.
07:39:19|35349.99
07:39:20|35350.
07:39:22|35350.
07:39:23|35351.36
07:39:24|35351.36
07:39:24|35358.4
07:39:26|35358.4
07:39:27|35358.4
07:39:28|35358.4
07:39:29|35358.4
07:39:30|35358.4
07:39:31|35358.4
07:39:34|35358.4
07:39:34|35358.4
07:39:35|35358.4
07:39:36|35358.4
07:39:37|35358.4
07:39:39|35358.4
07:39:40|35358.4
07:39:41|35358.4
07:39:43|35358.99
07:39:43|35358.99
07:39:44|35358.99
07:39:45|35358.99
07:39:46|35358.99
07:39:47|35358.99
07:39:48|35358.99
07:39:49|35358.99
07:39:50|35358.99
07:39:51|35358.99
07:39:52|35358.99
07:39:53|35358.99
07:39:54|35358.99
07:39:55|35354.99
07:39:56|35354.99
07:39:57|35354.99
07:39:58|35354.99
07:39:59|35354.99
07:40:00|35354.99
07:40:01|35354.99
07:40:02|35354.99
07:40:03|35354.99
07:40:04|35354.99
07:40:06|35353.12
07:40:06|35349.
07:40:07|35349.
07:40:08|35349.
07:40:09|35351.37
07:40:10|35351.37
07:40:11|35351.37
07:40:12|35351.37
07:40:13|35351.37
07:40:15|35351.37
07:40:16|35351.37
07:40:16|35351.37
07:40:17|35351.37
07:40:18|35351.37
07:40:20|35351.37
07:40:21|35351.37
07:40:22|35351.37
07:40:23|35351.37
07:40:24|35351.37
07:40:25|35351.37
07:40:26|35351.37
07:40:27|35351.37
07:40:29|35351.37
07:40:30|35351.35
07:40:31|35351.35
07:40:32|35351.35
07:40:33|35349.61
07:40:34|35349.61
07:40:34|35349.61
07:40:35|35349.61
07:40:37|35349.61
07:40:38|35352.86
07:40:39|35353.12
07:40:40|35356.65
07:40:41|35356.65
07:40:42|35356.65
07:40:43|35356.65
07:40:44|35356.65
07:40:45|35356.65
07:40:46|35356.65
07:40:47|35355.99
07:40:47|35355.99
07:40:49|35355.99
07:40:49|35355.99
07:40:52|35355.99
07:40:52|35355.99
07:40:53|35355.99
07:40:54|35349.82
07:40:55|35349.82
07:40:56|35349.82
07:40:57|35349.82
07:40:58|35349.82
07:41:00|35349.82
07:41:00|35349.82
07:41:02|35349.82
07:41:03|35349.82
07:41:03|35349.82
07:41:04|35349.82
07:41:06|35349.82
07:41:06|35349.82
07:41:08|35349.82
07:41:09|35349.82
07:41:09|35349.82
07:41:10|35349.12
07:41:11|35349.12
07:41:13|35349.12
07:41:13|35349.12
07:41:14|35347.84
07:41:16|35347.84
07:41:17|35347.84
07:41:17|35347.84
07:41:18|35347.84
07:41:20|35347.84
07:41:20|35347.84
07:41:22|35346.09
07:41:24|35346.09
07:41:24|35346.09
07:41:25|35346.09
07:41:26|35346.09
07:41:28|35346.09
07:41:29|35346.09
07:41:30|35346.09
07:41:31|35346.09
07:41:32|35346.09
07:41:33|35346.09
07:41:35|35346.09
07:41:35|35346.08
07:41:36|35342.56
07:41:37|35342.56
07:41:38|35338.
07:41:40|35338.
07:41:40|35338.
07:41:41|35338.
07:41:43|35338.
07:41:44|35338.
07:41:44|35338.
07:41:46|35338.
07:41:46|35338.
07:41:47|35338.
07:41:48|35338.
07:41:49|35336.
07:41:51|35336.
07:41:51|35336.
07:41:52|35336.
07:41:54|35336.
07:41:55|35336.
07:41:56|35336.
07:41:57|35336.
07:41:58|35333.76
07:41:59|35333.76
07:42:00|35333.76
07:42:01|35333.76
07:42:02|35333.76
07:42:03|35333.76
07:42:04|35333.76
07:42:05|35333.76
07:42:06|35333.76
07:42:07|35333.76
07:42:08|35333.76
07:42:10|35333.76
07:42:10|35333.76
07:42:11|35333.76
07:42:12|35333.76
07:42:13|35333.76
07:42:14|35333.76
07:42:15|35333.76
07:42:17|35333.08
07:42:17|35335.41
07:42:19|35335.41
07:42:19|35335.41
07:42:21|35335.41
07:42:22|35335.41
07:42:23|35335.41
07:42:24|35335.41
07:42:25|35335.41
07:42:26|35335.41
07:42:27|35335.41
07:42:29|35335.41
07:42:30|35335.41
07:42:30|35335.41
07:42:32|35335.41
07:42:32|35335.41
07:42:34|35335.41
07:42:34|35335.41
07:42:36|35339.
07:42:36|35340.8
07:42:38|35340.8
07:42:39|35340.8
07:42:40|35340.8
07:42:41|35340.8
07:42:42|35340.8
07:42:43|35340.8
07:42:44|35340.8
07:42:45|35340.8
07:42:46|35340.8
07:42:47|35340.8
07:42:48|35340.8
07:42:49|35340.8
07:42:50|35338.99
07:42:51|35338.99
07:42:52|35338.99
07:42:53|35338.99
07:42:55|35338.99
07:42:55|35338.99
07:42:56|35338.99
07:42:57|35338.99
07:42:58|35335.52
07:42:59|35335.52
07:43:00|35335.52
07:43:01|35335.52
07:43:02|35335.52
07:43:03|35335.52
07:43:04|35335.52
07:43:05|35335.52
07:43:06|35335.52
07:43:07|35335.52
07:43:08|35335.52
07:43:09|35335.52
07:43:10|35335.52
07:43:11|35335.52
07:43:12|35335.52
07:43:13|35335.52
07:43:14|35333.07
07:43:16|35333.07
07:43:16|35328.48
07:43:18|35328.48
07:43:18|35328.48
07:43:19|35328.48
07:43:20|35328.48
07:43:21|35321.52
07:43:23|35321.52
07:43:24|35321.52
07:43:25|35321.52
07:43:26|35324.01
07:43:27|35324.01
07:43:28|35324.01
07:43:29|35324.01
07:43:30|35324.01
07:43:31|35324.01
07:43:32|35324.01
07:43:33|35324.01
07:43:34|35324.01
07:43:35|35324.01
07:43:36|35324.01
07:43:37|35324.01
07:43:38|35324.01
07:43:39|35324.01
07:43:40|35324.01
07:43:41|35324.01
07:43:42|35324.01
07:43:43|35324.01
07:43:44|35324.01
07:43:45|35324.01
07:43:46|35324.01
07:43:47|35324.01
07:43:48|35324.01
07:43:49|35324.01
07:43:50|35324.95
07:43:51|35321.56
07:43:52|35321.44
07:43:54|35321.
07:43:54|35317.48
07:43:56|35317.48
07:43:57|35317.48
07:43:57|35317.48
07:43:59|35317.48
07:43:59|35317.48
07:44:00|35317.48
07:44:01|35317.48
07:44:03|35317.48
07:44:04|35317.48
07:44:05|35317.48
07:44:06|35317.48
07:44:07|35317.48
07:44:08|35317.48
07:44:09|35317.48
07:44:10|35316.
07:44:11|35316.
07:44:13|35316.
07:44:13|35316.
07:44:14|35316.
07:44:15|35317.92
07:44:16|35317.92
07:44:17|35317.92
07:44:18|35317.92
07:44:19|35320.62
07:44:20|35320.62
07:44:21|35320.62
07:44:22|35320.62
07:44:23|35320.62
07:44:24|35320.62
07:44:26|35320.62
07:44:26|35320.62
07:44:27|35320.62
07:44:29|35320.62
07:44:29|35320.62
07:44:30|35320.62
07:44:32|35320.62
07:44:33|35320.62
07:44:34|35320.62
07:44:34|35320.62
07:44:36|35320.62
07:44:37|35320.62
07:44:38|35320.62
07:44:39|35320.62
07:44:40|35320.62
07:44:42|35320.62
07:44:42|35320.62
07:44:43|35320.62
07:44:44|35320.62
07:44:45|35320.62
07:44:46|35314.41
07:44:47|35314.41
07:44:48|35314.41
07:44:50|35314.41
07:44:50|35314.
07:44:51|35314.
07:44:52|35312.64
07:44:53|35312.64
07:44:54|35312.64
07:44:55|35312.
07:44:56|35312.
07:44:58|35312.
07:44:58|35312.
07:44:59|35312.01
07:45:00|35312.01
07:45:02|35312.01
07:45:04|35312.01
07:45:05|35312.01
07:45:06|35312.51
07:45:06|35312.51
07:45:15|35312.51
07:45:15|35309.
07:45:16|35309.
07:45:17|35309.
07:45:18|35309.
07:45:19|35309.
07:45:20|35308.
07:45:21|35308.
07:45:22|35308.
07:45:23|35308.
07:45:25|35308.
07:45:26|35308.
07:45:27|35308.
07:45:28|35308.
07:45:29|35308.
07:45:30|35308.
07:45:31|35308.
07:45:32|35308.
07:45:33|35308.
07:45:34|35308.
07:45:35|35308.
07:45:36|35308.
07:45:38|35308.
07:45:38|35308.
07:45:39|35308.
07:45:40|35313.88
07:45:41|35313.88
07:45:42|35313.88
07:45:44|35313.88
07:45:44|35313.88
07:45:45|35313.88
07:45:46|35313.88
07:45:47|35313.88
07:45:48|35313.88
07:45:49|35313.88
07:45:50|35313.88
07:45:52|35313.88
07:45:53|35313.88
07:45:53|35313.88
07:45:54|35313.88
07:45:55|35313.88
07:45:57|35313.06
07:45:58|35313.06
07:45:59|35313.06
07:46:00|35313.06
07:46:00|35313.06
07:46:02|35313.06
07:46:03|35313.06
07:46:04|35313.06
07:46:05|35313.06
07:46:06|35313.06
07:46:07|35313.06
07:46:08|35313.06
07:46:09|35313.06
07:46:10|35313.06
07:46:11|35313.06
07:46:12|35313.06
07:46:13|35313.06
07:46:14|35313.06
07:46:15|35313.06
07:46:16|35313.06
07:46:17|35313.06
07:46:18|35313.06
07:46:19|35313.06
07:46:20|35313.06
07:46:22|35313.06
07:46:22|35313.06
07:46:23|35313.06
07:46:25|35313.06
07:46:26|35313.06
07:46:27|35313.06
07:46:28|35313.06
07:46:30|35313.06
07:46:31|35313.84
07:46:32|35313.84
07:46:33|35313.84
07:46:34|35313.84
07:46:35|35313.84
07:46:36|35313.84
07:46:37|35313.84
07:46:38|35313.84
07:46:39|35310.88
07:46:40|35307.36
07:46:41|35304.67
07:46:42|35296.92
07:46:43|35296.8
07:46:45|35296.8
07:46:45|35296.8
07:46:46|35296.3
07:46:47|35295.04
07:46:48|35295.01
07:46:49|35295.01
07:46:50|35293.28
07:46:51|35290.
07:46:52|35290.
07:46:53|35289.
07:46:54|35289.
07:46:55|35284.48
07:46:57|35282.73
07:46:57|35282.73
07:46:58|35280.
07:47:00|35276.72
07:47:01|35269.34
07:47:02|35264.
07:47:03|35256.5
07:47:04|35256.5
07:47:05|35256.5
07:47:06|35259.05
07:47:07|35264.69
07:47:08|35264.69
07:47:09|35265.99
07:47:10|35265.99
07:47:12|35265.99
07:47:12|35265.99
07:47:13|35265.99
07:47:14|35265.99
07:47:15|35265.99
07:47:17|35265.99
07:47:17|35268.
07:47:18|35268.
07:47:19|35268.
07:47:20|35268.
07:47:21|35268.
07:47:22|35268.
07:47:23|35268.
07:47:24|35268.
07:47:25|35272.16
07:47:26|35272.16
07:47:27|35272.16
07:47:28|35272.16
07:47:29|35272.16
07:47:31|35272.16
07:47:32|35272.16
07:47:33|35272.16
07:47:33|35272.16
07:47:34|35272.16
07:47:36|35272.16
07:47:37|35272.16
07:47:38|35272.16
07:47:39|35272.16
07:47:39|35272.16
07:47:41|35274.
07:47:42|35274.
07:47:43|35274.
07:47:44|35274.
07:47:45|35274.
07:47:46|35274.
07:47:47|35274.
07:47:49|35274.
07:47:49|35274.
07:47:50|35274.
07:47:51|35274.
07:47:52|35274.
07:47:54|35274.
07:47:55|35278.39
07:47:55|35278.39
07:47:56|35278.39
07:47:57|35278.39
07:47:59|35279.2
07:48:00|35279.2
07:48:01|35279.2
07:48:02|35280.48
07:48:03|35280.48
07:48:05|35280.48
07:48:05|35280.48
07:48:06|35280.48
07:48:07|35280.48
07:48:08|35280.48
07:48:09|35280.49
07:48:10|35280.48
07:48:11|35280.48
07:48:12|35280.48
07:48:13|35280.48
07:48:15|35280.48
07:48:15|35280.48
07:48:16|35280.48
07:48:17|35280.48
07:48:18|35277.44
07:48:20|35277.44
07:48:20|35277.44
07:48:21|35277.44
07:48:22|35277.44
07:48:24|35277.44
07:48:24|35277.44
07:48:26|35277.44
07:48:26|35277.44
07:48:28|35277.44
07:48:29|35277.44
07:48:30|35277.44
07:48:30|35277.44
07:48:32|35277.44
07:48:33|35277.44
07:48:34|35277.44
07:48:35|35277.44
07:48:36|35277.44
07:48:37|35277.44
07:48:38|35277.44
07:48:39|35277.44
07:48:40|35277.44
07:48:41|35277.44
07:48:42|35273.2
07:48:43|35272.16
07:48:44|35271.01
07:48:46|35271.01
07:48:47|35271.01
07:48:47|35271.01
07:48:48|35271.01
07:48:49|35271.01
07:48:51|35270.4
07:48:51|35270.4
07:48:53|35270.4
07:48:53|35270.4
07:48:55|35270.4
07:48:56|35269.01
07:48:57|35269.01
07:48:57|35269.01
07:48:58|35269.01
07:48:59|35269.01
07:49:01|35269.01
07:49:01|35269.01
07:49:03|35269.
07:49:03|35267.74
07:49:05|35266.88
07:49:06|35265.32
07:49:07|35265.12
07:49:08|35265.12
07:49:09|35265.12
07:49:10|35265.12
07:49:11|35265.12
07:49:12|35265.12
07:49:13|35265.12
07:49:14|35265.12
07:49:15|35265.12
07:49:16|35265.12
07:49:17|35265.12
07:49:20|35263.99
07:49:21|35263.99
07:49:22|35263.99
07:49:23|35263.99
07:49:24|35265.33
07:49:25|35265.33
07:49:26|35265.33
07:49:27|35268.01
07:49:28|35268.01
07:49:30|35268.01
07:49:31|35268.63
07:49:32|35268.63
07:49:32|35268.63
07:49:34|35268.63
07:49:35|35268.63
07:49:36|35268.63
07:49:37|35268.63
07:49:38|35268.63
07:49:39|35268.63
07:49:40|35268.63
07:49:41|35268.63
07:49:42|35268.63
07:49:44|35268.63
07:49:44|35268.63
07:49:45|35268.63
07:49:46|35268.63
07:49:47|35268.63
07:49:49|35268.63
07:49:50|35268.63
07:49:51|35268.63
07:49:51|35268.63
07:49:52|35265.12
07:49:54|35265.12
07:49:55|35263.37
07:49:56|35263.36
07:49:56|35263.36
07:49:58|35263.36
07:49:59|35253.
07:50:00|35253.
07:50:01|35253.
07:50:02|35253.
07:50:03|35253.
07:50:04|35253.
07:50:05|35253.
07:50:06|35253.
07:50:07|35253.
07:50:08|35253.
07:50:09|35253.
07:50:10|35253.
07:50:11|35256.31
07:50:12|35256.31
07:50:12|35256.31
07:50:14|35256.31
07:50:15|35256.31
07:50:16|35256.31
07:50:17|35256.31
07:50:18|35256.31
07:50:18|35256.31
07:50:22|35256.31
07:50:23|35256.31
07:50:24|35256.31
07:50:25|35256.31
07:50:26|35256.31
07:50:27|35256.32
07:50:28|35256.32
07:50:29|35256.32
07:50:31|35256.32
07:50:32|35256.32
07:50:32|35256.32
07:50:34|35256.32
07:50:35|35256.32
07:50:36|35259.
07:50:37|35259.
07:50:38|35259.
07:50:39|35259.
07:50:40|35259.
07:50:41|35259.
07:50:42|35259.
07:50:43|35259.
07:50:44|35259.83
07:50:45|35259.83
07:50:46|35259.83
07:50:47|35259.83
07:50:48|35259.83
07:50:49|35259.83
07:50:50|35259.83
07:50:51|35259.83
07:50:52|35259.83
07:50:53|35256.31
07:50:54|35256.31
07:50:55|35252.99
07:50:56|35250.
07:50:59|35250.
07:51:00|35250.
07:51:01|35250.
07:51:03|35250.
07:51:04|35250.
07:51:05|35249.71
07:51:06|35249.71
07:51:07|35249.71
07:51:08|35252.68
07:51:09|35252.68
07:51:10|35252.68
07:51:11|35252.68
07:51:12|35252.68
07:51:13|35252.68
07:51:14|35252.68
07:51:15|35252.68
07:51:16|35252.68
07:51:17|35252.68
07:51:18|35252.68
07:51:19|35252.68
07:51:20|35252.68
07:51:21|35252.68
07:51:22|35250.01
07:51:23|35250.01
07:51:24|35250.01
07:51:25|35250.01
07:51:26|35250.01
07:51:27|35250.01
07:51:29|35250.01
07:51:29|35250.01
07:51:30|35250.
07:51:32|35250.
07:51:33|35250.
07:51:34|35250.
07:51:36|35250.
07:51:37|35250.
07:51:38|35245.
07:51:39|35245.01
07:51:40|35245.
07:51:40|35245.
07:51:42|35245.
07:51:43|35244.69
07:51:44|35244.69
07:51:45|35244.68
07:51:46|35244.68
07:51:47|35244.68
07:51:48|35244.68
07:51:49|35244.68
07:51:50|35244.68
07:51:51|35244.68
07:51:52|35244.68
07:51:53|35244.68
07:51:54|35244.68
07:51:57|35244.68
07:51:58|35243.73
07:51:59|35243.73
07:52:00|35243.73
07:52:01|35242.2
07:52:02|35242.2
07:52:03|35242.2
07:52:04|35242.2
07:52:05|35242.2
07:52:06|35242.2
07:52:07|35242.2
07:52:08|35242.2
07:52:09|35242.2
07:52:10|35242.2
07:52:11|35242.2
07:52:12|35245.76
07:52:13|35245.76
07:52:14|35245.76
07:52:15|35250.14
07:52:16|35250.14
07:52:17|35250.14
07:52:18|35250.14
07:52:19|35250.14
07:52:20|35250.14
07:52:21|35250.14
07:52:22|35250.14
07:52:23|35250.14
07:52:24|35250.14
07:52:25|35250.99
07:52:26|35250.99
07:52:27|35250.99
07:52:28|35250.99
07:52:29|35250.99
07:52:30|35250.99
07:52:32|35250.99
07:52:33|35250.99
07:52:34|35250.99
07:52:35|35250.99
07:52:36|35250.99
07:52:37|35250.99
07:52:38|35250.99
07:52:39|35251.04
07:52:40|35252.8
07:52:41|35252.8
07:52:42|35252.8
07:52:43|35252.8
07:52:44|35252.8
07:52:45|35252.8
07:52:46|35252.8
07:52:47|35252.8
07:52:48|35252.8
07:52:50|35252.8
07:52:51|35252.8
07:52:52|35252.8
07:52:53|35252.8
07:52:54|35252.8
07:52:54|35252.8
07:52:56|35258.08
07:52:57|35258.08
07:52:58|35258.08
07:52:59|35258.08
07:53:00|35258.08
07:53:01|35258.08
07:53:01|35258.08
07:53:03|35258.08
07:53:04|35258.08
07:53:05|35258.08
07:53:06|35258.08
07:53:07|35258.08
07:53:08|35258.08
07:53:09|35258.08
07:53:10|35258.08
07:53:11|35258.08
07:53:12|35258.08
07:53:13|35258.08
07:53:14|35258.08
07:53:15|35258.08
07:53:16|35258.08
07:53:17|35259.
07:53:18|35259.
07:53:19|35259.
07:53:20|35259.
07:53:21|35259.
07:53:22|35259.
07:53:23|35258.08
07:53:24|35251.
07:53:25|35249.
07:53:26|35248.74
07:53:27|35246.
07:53:28|35246.
07:53:29|35246.
07:53:30|35246.
07:53:31|35248.74
07:53:32|35248.74
07:53:33|35248.74
07:53:35|35248.74
07:53:35|35248.74
07:53:36|35248.74
07:53:37|35248.74
07:53:38|35248.74
07:53:39|35248.74
07:53:40|35248.74
07:53:42|35251.72
07:53:43|35251.72
07:53:43|35254.
07:53:44|35254.
07:53:45|35256.
07:53:47|35256.
07:53:48|35256.
07:53:49|35256.
07:53:50|35256.
07:53:51|35258.
07:53:52|35259.
07:53:53|35259.
07:53:54|35264.
07:53:55|35266.
07:53:56|35266.
07:53:57|35266.
07:53:58|35266.
07:53:59|35266.
07:54:00|35266.
07:54:01|35266.
07:54:02|35266.
07:54:03|35266.
07:54:04|35266.
07:54:05|35266.
07:54:06|35266.
07:54:07|35266.
07:54:08|35266.
07:54:09|35266.
07:54:10|35266.
07:54:11|35266.
07:54:12|35266.
07:54:14|35266.
07:54:14|35267.69
07:54:15|35267.69
07:54:17|35267.69
07:54:17|35267.69
07:54:19|35268.
07:54:20|35268.
07:54:20|35268.
07:54:22|35268.
07:54:23|35268.
07:54:24|35268.
07:54:25|35268.99
07:54:26|35269.
07:54:27|35269.
07:54:28|35269.
07:54:29|35264.
07:54:30|35264.
07:54:31|35261.03
07:54:32|35261.03
07:54:33|35261.03
07:54:34|35261.03
07:54:36|35261.03
07:54:37|35261.03
07:54:38|35265.01
07:54:39|35265.01
07:54:39|35265.01
07:54:41|35265.01
07:54:42|35265.01
07:54:43|35265.01
07:54:44|35265.01
07:54:45|35265.01
07:54:46|35265.01
07:54:47|35265.01
07:54:48|35265.01
07:54:50|35268.99
07:54:50|35268.99
07:54:51|35268.99
07:54:52|35268.99
07:54:53|35268.99
07:54:54|35268.99
07:54:55|35268.99
07:54:56|35268.99
07:54:57|35268.99
07:54:59|35268.99
07:55:00|35268.99
07:55:00|35268.99
07:55:02|35268.99
07:55:03|35268.99
07:55:04|35275.52
07:55:04|35275.52
07:55:06|35275.52
07:55:06|35275.52
07:55:10|35275.52
07:55:11|35275.52
07:55:12|35276.
07:55:13|35276.
07:55:14|35276.
07:55:15|35276.
07:55:16|35276.
07:55:17|35276.
07:55:18|35276.
07:55:19|35276.
07:55:20|35276.
07:55:21|35276.
07:55:22|35276.
07:55:23|35276.
07:55:24|35275.99
07:55:25|35275.99
07:55:26|35275.99
07:55:27|35275.99
07:55:28|35275.99
07:55:29|35275.99
07:55:30|35275.99
07:55:31|35275.99
07:55:33|35275.99
07:55:33|35275.99
07:55:35|35275.99
07:55:36|35275.99
07:55:37|35275.99
07:55:38|35275.99
07:55:42|35275.99
07:55:44|35275.99
07:55:45|35275.99
07:55:46|35275.99
07:55:47|35271.01
07:55:47|35271.01
07:55:48|35271.01
07:55:49|35271.01
07:55:51|35271.01
07:55:52|35271.01
07:55:53|35271.01
07:55:54|35271.01
07:55:55|35271.01
07:55:56|35272.49
07:55:56|35272.49
07:55:58|35272.49
07:55:59|35272.49
07:56:00|35272.49
07:56:01|35272.49
07:56:02|35272.49
07:56:03|35272.49
07:56:04|35272.49
07:56:05|35272.49
07:56:06|35272.49
07:56:07|35272.49
07:56:08|35272.49
07:56:09|35272.49
07:56:10|35272.5
07:56:11|35272.5
07:56:12|35272.49
07:56:13|35272.49
07:56:17|35272.49
07:56:18|35272.49
07:56:19|35272.49
07:56:20|35272.49
07:56:21|35272.49
07:56:22|35272.49
07:56:23|35272.49
07:56:24|35272.49
07:56:25|35272.49
07:56:26|35272.49
07:56:27|35272.49
07:56:28|35272.49
07:56:29|35272.49
07:56:30|35272.49
07:56:31|35272.49
07:56:32|35272.49
07:56:33|35271.
07:56:34|35271.
07:56:35|35271.
07:56:36|35271.
07:56:38|35271.
07:56:39|35271.
07:56:40|35271.
07:56:41|35271.
07:56:41|35270.
07:56:44|35270.
07:56:45|35270.
07:56:45|35270.
07:56:47|35270.
07:56:47|35270.
07:56:49|35270.
07:56:50|35271.01
07:56:51|35271.01
07:56:52|35271.01
07:56:52|35271.01
07:56:54|35271.01
07:56:55|35271.01
07:56:56|35271.01
07:56:57|35271.01
07:56:58|35271.01
07:56:59|35271.01
07:57:00|35271.01
07:57:01|35271.01
07:57:02|35271.01
07:57:03|35271.01
07:57:04|35271.01
07:57:05|35271.01
07:57:06|35271.01
07:57:07|35271.01
07:57:08|35271.01
07:57:09|35271.01
07:57:10|35271.01
07:57:12|35271.01
07:57:13|35271.01
07:57:14|35271.01
07:57:14|35271.01
07:57:15|35272.3
07:57:17|35272.3
07:57:17|35273.87
07:57:19|35273.87
07:57:19|35273.87
07:57:20|35273.87
07:57:21|35273.87
07:57:22|35273.87
07:57:23|35273.87
07:57:25|35273.87
07:57:26|35273.87
07:57:26|35273.87
07:57:27|35273.87
07:57:28|35273.87
07:57:29|35273.87
07:57:30|35273.87
07:57:31|35273.87
07:57:33|35273.87
07:57:33|35273.87
07:57:35|35273.87
07:57:36|35273.87
07:57:37|35273.87
07:57:38|35273.87
07:57:39|35273.87
07:57:40|35273.87
07:57:41|35273.87
07:57:42|35273.87
07:57:43|35273.87
07:57:44|35273.87
07:57:45|35273.87
07:57:46|35273.87
07:57:47|35273.87
07:57:48|35273.87
07:57:49|35273.87
07:57:50|35273.87
07:57:51|35273.87
07:57:52|35273.87
07:57:53|35273.87
07:57:54|35273.87
07:57:55|35273.87
07:57:56|35273.87
07:57:57|35276.
07:57:58|35276.
07:57:59|35276.
07:58:00|35276.
07:58:01|35276.
07:58:02|35276.
07:58:03|35276.
07:58:04|35276.
07:58:05|35276.
07:58:06|35276.
07:58:07|35276.
07:58:08|35276.
07:58:09|35276.
07:58:10|35276.
07:58:11|35276.
07:58:12|35276.
07:58:13|35276.
07:58:15|35276.
07:58:15|35276.
07:58:16|35276.
07:58:17|35276.
07:58:19|35276.
07:58:19|35276.
07:58:20|35276.
07:58:21|35276.
07:58:22|35276.
07:58:23|35276.
07:58:24|35276.
07:58:25|35276.
07:58:26|35276.
07:58:27|35276.
07:58:29|35278.
07:58:30|35277.99
07:58:31|35277.99
07:58:32|35279.
07:58:33|35279.
07:58:34|35279.
07:58:35|35279.
07:58:36|35279.
07:58:38|35279.
07:58:39|35279.
07:58:40|35279.
07:58:41|35279.
07:58:42|35279.
07:58:43|35279.
07:58:44|35279.
07:58:45|35279.
07:58:46|35279.
07:58:47|35279.
07:58:49|35279.
07:58:50|35279.
07:58:50|35279.
07:58:51|35279.
07:58:52|35279.
07:58:53|35279.
07:58:55|35279.
07:58:56|35279.
07:58:56|35279.
07:58:57|35289.14
07:58:59|35290.
07:59:00|35291.
07:59:01|35296.
07:59:01|35297.99
07:59:03|35297.99
07:59:03|35300.
07:59:05|35300.
07:59:06|35300.
07:59:06|35300.
07:59:08|35300.
07:59:09|35300.
07:59:09|35300.
07:59:10|35300.
07:59:11|35300.
07:59:12|35300.
07:59:13|35300.
07:59:14|35300.
07:59:15|35300.
07:59:17|35300.
07:59:17|35300.
07:59:19|35300.
07:59:20|35300.
07:59:21|35300.
07:59:22|35300.
07:59:23|35300.
07:59:23|35300.
07:59:25|35300.
07:59:26|35300.
07:59:27|35300.
07:59:27|35300.
07:59:28|35309.97
07:59:29|35309.97
07:59:30|35309.97
07:59:32|35309.97
07:59:33|35308.09
07:59:33|35308.09
07:59:34|35308.09
07:59:35|35308.09
07:59:37|35308.09
07:59:37|35312.
07:59:39|35312.
07:59:40|35312.
07:59:41|35312.
07:59:42|35312.
07:59:44|35312.
07:59:45|35312.
07:59:45|35312.
07:59:47|35312.
07:59:48|35312.
07:59:49|35311.99
07:59:50|35311.99
07:59:51|35311.99
07:59:52|35311.99
07:59:53|35311.99
07:59:54|35311.99
07:59:55|35311.99
07:59:56|35311.99
07:59:58|35311.99
07:59:59|35311.99
08:00:00|35308.09
08:00:00|35306.01
08:00:01|35301.57
08:00:03|35301.57
08:00:04|35301.77
08:00:05|35301.77
08:00:06|35301.77
08:00:07|35301.77
08:00:08|35301.77
08:00:09|35301.77
08:00:10|35288.4
08:00:11|35288.4
08:00:12|35288.4
08:00:13|35287.06
08:00:14|35287.06
08:00:15|35292.12
08:00:16|35298.
08:00:17|35298.
08:00:19|35298.
08:00:19|35298.99
08:00:20|35298.99
08:00:21|35298.99
08:00:22|35298.99
08:00:24|35298.99
08:00:24|35298.99
08:00:25|35298.99
08:00:26|35298.99
08:00:28|35298.99
08:00:29|35298.99
08:00:29|35298.99
08:00:31|35291.01
08:00:32|35291.01
08:00:33|35291.01
08:00:35|35291.01
08:00:35|35291.01
08:00:37|35291.01
08:00:37|35291.01
08:00:38|35290.9
08:00:39|35290.9
08:00:41|35290.9
08:00:41|35290.9
08:00:42|35289.01
08:00:45|35289.01
08:00:46|35289.01
08:00:46|35289.01
08:00:47|35289.
08:00:48|35289.
08:00:50|35289.
08:00:51|35289.
08:00:52|35289.
08:00:52|35289.
08:00:54|35289.
08:00:55|35289.
08:00:57|35289.
08:00:57|35289.
08:00:58|35289.
08:01:00|35286.02
08:01:00|35286.02
08:01:01|35286.02
08:01:02|35286.02
08:01:03|35286.02
08:01:04|35286.02
08:01:05|35286.02
08:01:07|35286.02
08:01:07|35286.
08:01:08|35283.87
08:01:10|35283.87
08:01:11|35281.
08:01:12|35281.
08:01:12|35281.
08:01:14|35279.71
08:01:15|35279.71
08:01:15|35279.
08:01:16|35279.
08:01:18|35276.
08:01:18|35266.01
08:01:19|35265.01
08:01:20|35265.01
08:01:21|35265.01
08:01:22|35265.01
08:01:23|35264.88
08:01:24|35264.88
08:01:26|35264.88
08:01:27|35264.
08:01:28|35264.
08:01:28|35264.
08:01:30|35254.01
08:01:30|35254.01
08:01:31|35254.01
08:01:33|35254.01
08:01:34|35254.01
08:01:34|35252.57
08:01:36|35250.99
08:01:36|35250.99
08:01:37|35250.99
08:01:38|35250.99
08:01:39|35250.
08:01:41|35250.
08:01:42|35250.
08:01:43|35246.01
08:01:44|35246.
08:01:45|35246.
08:01:47|35245.
08:01:47|35245.
08:01:48|35245.
08:01:50|35245.
08:01:50|35245.
08:01:51|35245.
08:01:52|35244.09
08:01:54|35248.89
08:01:55|35248.78
08:01:55|35248.78
08:01:56|35248.78
08:01:57|35248.78
08:01:59|35248.78
08:02:00|35248.78
08:02:00|35250.15
08:02:01|35251.
08:02:02|35251.
08:02:04|35251.
08:02:05|35250.02
08:02:06|35250.02
08:02:07|35250.02
08:02:08|35243.08
08:02:09|35242.2
08:02:10|35242.2
08:02:11|35242.2
08:02:11|35242.2
08:02:13|35242.2
08:02:14|35242.2
08:02:14|35242.2
08:02:16|35242.2
08:02:17|35242.2
08:02:18|35242.2
08:02:19|35242.2
08:02:20|35242.2
08:02:21|35242.2
08:02:22|35242.2
08:02:23|35242.2
08:02:24|35242.2
08:02:25|35242.2
08:02:26|35242.2
08:02:27|35242.2
08:02:28|35242.2
08:02:29|35242.2
08:02:30|35242.2
08:02:31|35242.2
08:02:32|35242.2
08:02:33|35242.2
08:02:34|35242.2
08:02:35|35242.2
08:02:36|35238.47
08:02:37|35238.02
08:02:38|35238.02
08:02:39|35238.02
08:02:40|35238.02
08:02:42|35238.02
08:02:43|35238.02
08:02:44|35239.96
08:02:45|35239.96
08:02:47|35244.
08:02:48|35244.
08:02:49|35244.
08:02:50|35244.
08:02:51|35244.
08:02:53|35244.
08:02:54|35244.
08:02:55|35244.
08:02:56|35244.
08:02:57|35244.
08:02:58|35241.28
08:02:59|35241.28
08:03:00|35241.28
08:03:01|35241.28
08:03:02|35241.28
08:03:03|35241.27
08:03:04|35241.27
08:03:05|35241.27
08:03:06|35241.27
08:03:07|35241.27
08:03:09|35241.27
08:03:09|35241.27
08:03:10|35241.27
08:03:11|35241.27
08:03:12|35241.27
08:03:14|35241.27
08:03:15|35241.27
08:03:15|35241.27
08:03:16|35241.27
08:03:18|35241.28
08:03:19|35241.28
08:03:20|35241.28
08:03:21|35241.28
08:03:22|35241.28
08:03:22|35241.28
08:03:23|35241.28
08:03:25|35241.28
08:03:25|35241.28
08:03:26|35241.28
08:03:28|35241.28
08:03:29|35241.28
08:03:30|35241.28
08:03:30|35241.28
08:03:32|35241.28
08:03:32|35241.28
08:03:33|35241.28
08:03:34|35240.01
08:03:36|35230.21
08:03:36|35229.88
08:03:38|35229.88
08:03:39|35229.88
08:03:40|35229.88
08:03:41|35229.88
08:03:42|35229.88
08:03:43|35229.88
08:03:44|35229.88
08:03:45|35229.88
08:03:47|35224.44
08:03:48|35224.21
08:03:49|35224.21
08:03:50|35224.21
08:03:51|35224.21
08:03:52|35224.21
08:03:53|35224.21
08:03:54|35224.21
08:03:55|35219.24
08:03:56|35219.24
08:03:58|35219.24
08:03:58|35219.24
08:03:59|35219.24
08:04:00|35219.24
08:04:01|35219.24
08:04:03|35219.24
08:04:03|35219.24
08:04:04|35219.24
08:04:06|35224.03
08:04:06|35226.
08:04:07|35226.
08:04:09|35223.63
08:04:10|35223.63
08:04:11|35223.62
08:04:12|35223.62
08:04:12|35223.62
08:04:14|35223.62
08:04:15|35223.62
08:04:16|35223.62
08:04:16|35223.62
08:04:18|35223.62
08:04:19|35219.24
08:04:20|35219.24
08:04:21|35219.24
08:04:22|35219.24
08:04:23|35219.24
08:04:24|35219.24
08:04:25|35219.24
08:04:26|35219.24
08:04:27|35219.24
08:04:27|35219.24
08:04:28|35219.24
08:04:30|35219.24
08:04:31|35219.24
08:04:32|35219.24
08:04:32|35219.24
08:04:34|35210.37
08:04:35|35210.38
08:04:36|35210.38
08:04:37|35210.38
08:04:37|35210.38
08:04:38|35210.37
08:04:39|35209.
08:04:41|35208.01
08:04:42|35208.01
08:04:43|35208.01
08:04:44|35208.01
08:04:45|35208.01
08:04:46|35208.01
08:04:48|35208.01
08:04:49|35208.01
08:04:50|35208.01
08:04:51|35208.01
08:04:52|35208.01
08:04:53|35208.01
08:04:54|35208.01
08:04:55|35208.01
08:04:56|35208.01
08:04:57|35208.01
08:04:58|35208.01
08:04:59|35208.01
08:05:00|35207.34
08:05:03|35195.
08:05:05|35195.
08:05:06|35195.
08:05:07|35196.3
08:05:08|35196.3
08:05:09|35196.3
08:05:10|35196.3
08:05:10|35196.3
08:05:12|35170.83
08:05:13|35170.
08:05:14|35171.15
08:05:14|35176.
08:05:16|35178.44
08:05:16|35178.44
08:05:18|35178.44
08:05:19|35178.44
08:05:19|35178.44
08:05:21|35178.44
08:05:21|35179.
08:05:23|35179.
08:05:23|35178.99
08:05:25|35174.35
08:05:26|35174.
08:05:26|35174.
08:05:28|35174.
08:05:29|35175.71
08:05:30|35175.71
08:05:31|35175.71
08:05:32|35181.
08:05:34|35184.
08:05:34|35184.
08:05:35|35189.
08:05:36|35194.
08:05:37|35194.
08:05:39|35196.
08:05:39|35196.
08:05:40|35196.
08:05:41|35196.
08:05:42|35198.01
08:05:43|35204.
08:05:45|35204.
08:05:46|35204.
08:05:47|35204.
08:05:48|35204.
08:05:50|35204.
08:05:50|35206.
08:05:51|35208.
08:05:53|35208.99
08:05:54|35208.99
08:05:55|35212.19
08:05:56|35213.99
08:05:57|35213.99
08:05:59|35216.
08:06:00|35216.
08:06:00|35221.
08:06:01|35221.
08:06:02|35223.99
08:06:07|35214.01
08:06:09|35214.01
08:06:09|35214.01
08:06:11|35214.01
08:06:12|35214.01
08:06:13|35214.01
08:06:14|35214.01
08:06:15|35217.99
08:06:16|35217.99
08:06:17|35217.99
08:06:18|35217.99
08:06:19|35211.
08:06:19|35211.
08:06:20|35209.
08:06:22|35209.
08:06:23|35206.
08:06:24|35206.
08:06:25|35206.
08:06:26|35206.
08:06:28|35199.
08:06:28|35199.
08:06:29|35199.
08:06:30|35199.
08:06:31|35198.
08:06:32|35196.91
08:06:33|35196.91
08:06:34|35196.91
08:06:35|35196.91
08:06:36|35196.91
08:06:38|35203.62
08:06:38|35203.62
08:06:39|35203.62
08:06:40|35203.99
08:06:41|35203.99
08:06:42|35203.99
08:06:43|35203.99
08:06:45|35203.99
08:06:46|35197.53
08:06:47|35197.53
08:06:49|35198.52
08:06:49|35198.52
08:06:51|35198.52
08:06:51|35198.52
08:06:52|35198.52
08:06:54|35198.52
08:06:55|35198.52
08:06:55|35204.
08:06:57|35204.
08:06:57|35206.
08:06:58|35206.
08:06:59|35211.
08:07:00|35211.
08:07:02|35211.
08:07:03|35213.89
08:07:03|35213.89
08:07:05|35213.89
08:07:05|35213.89
08:07:06|35213.89
08:07:07|35213.89
08:07:08|35213.89
08:07:09|35213.89
08:07:11|35213.88
08:07:11|35213.88
08:07:13|35213.88
08:07:13|35213.88
08:07:14|35213.88
08:07:16|35213.88
08:07:16|35213.88
08:07:17|35213.88
08:07:19|35213.88
08:07:20|35213.88
08:07:21|35213.88
08:07:22|35213.88
08:07:23|35213.88
08:07:24|35213.88
08:07:25|35213.88
08:07:26|35213.88
08:07:27|35213.88
08:07:28|35206.8
08:07:29|35206.8
08:07:30|35206.8
08:07:31|35206.8
08:07:32|35206.
08:07:33|35206.
08:07:34|35206.
08:07:35|35204.
08:07:36|35204.
08:07:37|35204.
08:07:38|35204.
08:07:39|35201.
08:07:40|35199.01
08:07:41|35199.01
08:07:42|35199.
08:07:43|35199.
08:07:44|35199.
08:07:45|35192.
08:07:46|35192.
08:07:47|35190.
08:07:48|35189.01
08:07:49|35189.
08:07:50|35186.37
08:07:51|35186.
08:07:52|35185.
08:07:54|35185.
08:07:54|35184.01
08:07:55|35184.01
08:07:56|35184.01
08:07:57|35184.01
08:07:58|35184.01
08:07:59|35183.97
08:08:00|35183.97
08:08:01|35183.97
08:08:02|35191.49
08:08:04|35195.99
08:08:05|35195.99
08:08:06|35195.99
08:08:07|35195.99
08:08:07|35195.99
08:08:08|35195.99
08:08:09|35195.99
08:08:11|35195.99
08:08:11|35195.99
08:08:12|35195.99
08:08:14|35195.99
08:08:15|35197.12
08:08:15|35198.
08:08:17|35198.
08:08:18|35198.
08:08:19|35198.
08:08:20|35198.
08:08:21|35198.
08:08:22|35198.
08:08:23|35198.
08:08:24|35198.
08:08:25|35198.
08:08:26|35198.
08:08:27|35198.
08:08:28|35198.
08:08:29|35194.99
08:08:30|35189.
08:08:31|35186.
08:08:32|35186.
08:08:33|35186.
08:08:34|35186.
08:08:35|35186.
08:08:36|35186.
08:08:37|35186.
08:08:38|35186.
08:08:39|35186.
08:08:40|35186.
08:08:41|35184.24
08:08:42|35181.39
08:08:43|35181.39
08:08:44|35181.39
08:08:45|35181.39
08:08:46|35181.39
08:08:47|35179.02
08:08:48|35176.46
08:08:49|35176.
08:08:50|35175.
08:08:51|35174.
08:08:52|35173.33
08:08:53|35173.33
08:08:55|35173.33
08:08:55|35173.33
08:08:56|35173.33
08:08:57|35173.33
08:08:58|35173.33
08:08:59|35173.33
08:09:00|35173.33
08:09:01|35171.04
08:09:02|35171.04
08:09:03|35155.77
08:09:04|35155.77
08:09:05|35155.77
08:09:06|35160.09
08:09:08|35155.75
08:09:09|35155.75
08:09:09|35155.75
08:09:11|35155.75
08:09:11|35160.09
08:09:13|35160.09
08:09:13|35159.97
08:09:14|35159.97
08:09:15|35159.97
08:09:16|35159.97
08:09:18|35158.66
08:09:18|35158.66
08:09:22|35158.66
08:09:22|35158.66
08:09:24|35158.66
08:09:25|35158.66
08:09:25|35161.79
08:09:27|35161.79
08:09:28|35161.79
08:09:28|35161.79
08:09:30|35165.99
08:09:30|35165.99
08:09:32|35165.99
08:09:33|35166.
08:09:34|35166.
08:09:35|35171.
08:09:36|35171.
08:09:37|35171.
08:09:38|35171.
08:09:39|35171.
08:09:39|35175.77
08:09:41|35185.
08:09:42|35185.
08:09:43|35185.
08:09:44|35185.
08:09:45|35185.
08:09:46|35185.
08:09:48|35186.
08:09:49|35186.
08:09:50|35186.
08:09:51|35186.
08:09:53|35186.
08:09:53|35186.
08:09:54|35186.
08:09:55|35185.99
08:09:56|35181.
08:09:58|35181.
08:09:58|35181.
08:09:59|35181.
08:10:00|35177.52
08:10:01|35177.52
08:10:02|35177.52
08:10:03|35176.
08:10:04|35174.
08:10:05|35174.
08:10:06|35174.
08:10:07|35167.99
08:10:08|35164.
08:10:09|35164.
08:10:10|35164.
08:10:11|35160.
08:10:12|35159.
08:10:13|35159.
08:10:14|35149.89
08:10:15|35149.89
08:10:16|35149.89
08:10:17|35149.89
08:10:19|35152.51
08:10:20|35152.51
08:10:20|35152.51
08:10:21|35152.51
08:10:23|35152.51
08:10:23|35152.51
08:10:25|35152.51
08:10:26|35152.51
08:10:26|35152.51
08:10:27|35154.
08:10:28|35154.
08:10:30|35154.
08:10:30|35156.
08:10:32|35155.99
08:10:32|35155.99
08:10:34|35153.9
08:10:34|35153.9
08:10:35|35153.9
08:10:37|35153.9
08:10:37|35153.9
08:10:38|35153.9
08:10:40|35153.9
08:10:41|35153.9
08:10:42|35153.9
08:10:43|35153.9
08:10:44|35153.9
08:10:45|35153.9
08:10:46|35153.9
08:10:46|35153.9
08:10:48|35153.9
08:10:49|35153.89
08:10:51|35153.6
08:10:51|35153.6
08:10:52|35153.6
08:10:54|35150.
08:10:55|35150.
08:10:55|35150.
08:10:56|35150.
08:10:58|35150.
08:10:59|35150.
08:11:00|35150.
08:11:01|35150.
08:11:01|35150.
08:11:03|35150.
08:11:03|35146.
08:11:04|35146.
08:11:05|35144.9
08:11:07|35139.68
08:11:08|35130.01
08:11:09|35130.01
08:11:10|35130.04
08:11:11|35130.75
08:11:12|35130.75
08:11:13|35135.99
08:11:14|35135.99
08:11:15|35133.
08:11:16|35133.
08:11:17|35133.
08:11:18|35133.
08:11:19|35133.
08:11:20|35132.86
08:11:21|35132.74
08:11:22|35132.75
08:11:24|35130.19
08:11:24|35127.7
08:11:25|35127.7
08:11:26|35127.7
08:11:28|35127.7
08:11:28|35127.38
08:11:29|35127.38
08:11:30|35127.38
08:11:31|35127.38
08:11:32|35127.38
08:11:33|35127.71
08:11:34|35127.71
08:11:35|35127.71
08:11:36|35127.71
08:11:37|35127.71
08:11:38|35127.71
08:11:39|35127.71
08:11:40|35127.71
08:11:41|35127.71
08:11:42|35132.63
08:11:43|35132.63
08:11:44|35132.63
08:11:45|35132.63
08:11:46|35132.63
08:11:47|35132.62
08:11:49|35132.62
08:11:49|35132.62
08:11:51|35132.62
08:11:52|35132.62
08:11:53|35132.62
08:11:55|35132.62
08:11:56|35132.62
08:11:57|35132.62
08:11:58|35132.62
08:11:59|35132.62
08:12:00|35132.62
08:12:01|35132.62
08:12:01|35132.5
08:12:03|35132.5
08:12:04|35132.5
08:12:05|35141.
08:12:06|35141.
08:12:07|35141.
08:12:08|35141.
08:12:09|35141.
08:12:10|35141.
08:12:11|35150.
08:12:12|35150.
08:12:13|35150.55
08:12:14|35149.99
08:12:15|35148.07
08:12:16|35148.07
08:12:17|35148.07
08:12:18|35154.
08:12:19|35154.
08:12:20|35156.
08:12:21|35156.
08:12:22|35156.
08:12:23|35156.
08:12:24|35159.69
08:12:26|35159.69
08:12:27|35161.
08:12:27|35161.
08:12:28|35165.
08:12:29|35165.
08:12:31|35165.
08:12:31|35165.
08:12:32|35165.
08:12:33|35165.
08:12:34|35165.
08:12:36|35165.99
08:12:37|35165.99
08:12:38|35165.99
08:12:38|35165.99
08:12:40|35165.99
08:12:41|35165.99
08:12:41|35166.
08:12:43|35166.
08:12:44|35166.
08:12:44|35166.
08:12:46|35167.55
08:12:47|35167.55
08:12:48|35168.
08:12:48|35171.6
08:12:49|35171.6
08:12:51|35171.6
08:12:52|35171.6
08:12:54|35171.6
08:12:54|35177.99
08:12:56|35178.
08:12:57|35178.
08:12:58|35178.
08:12:59|35178.
08:13:00|35178.
08:13:01|35178.
08:13:02|35178.
08:13:03|35178.
08:13:04|35178.
08:13:05|35179.
08:13:06|35179.
08:13:07|35179.
08:13:08|35180.
08:13:10|35180.
08:13:10|35180.
08:13:11|35180.
08:13:12|35180.
08:13:13|35189.51
08:13:14|35189.51
08:13:15|35189.51
08:13:17|35191.
08:13:17|35192.
08:13:18|35192.
08:13:20|35195.
08:13:20|35195.
08:13:21|35195.
08:13:22|35198.95
08:13:23|35198.95
08:13:25|35195.99
08:13:25|35195.99
08:13:26|35195.99
08:13:27|35195.99
08:13:29|35195.99
08:13:30|35195.99
08:13:31|35206.32
08:13:32|35206.32
08:13:33|35206.32
08:13:34|35206.32
08:13:35|35204.9
08:13:36|35204.9
08:13:37|35204.9
08:13:38|35204.9
08:13:39|35207.46
08:13:40|35207.46
08:13:41|35215.
08:13:42|35215.
08:13:43|35215.
08:13:44|35215.
08:13:45|35214.99
08:13:46|35214.99
08:13:47|35214.99
08:13:48|35211.81
08:13:49|35211.81
08:13:50|35211.81
08:13:51|35211.81
08:13:52|35211.81
08:13:53|35213.13
08:13:54|35213.13
08:13:56|35213.13
08:13:57|35213.13
08:13:58|35213.13
08:13:59|35213.13
08:14:00|35213.13
08:14:00|35213.13
08:14:02|35213.13
08:14:03|35213.13
08:14:04|35213.13
08:14:05|35213.13
08:14:06|35213.13
08:14:07|35213.13
08:14:08|35213.13
08:14:09|35213.13
08:14:10|35213.13
08:14:10|35213.13
08:14:12|35213.13
08:14:13|35213.13
08:14:14|35213.13
08:14:15|35213.13
08:14:16|35213.13
08:14:17|35213.13
08:14:18|35213.13
08:14:19|35213.13
08:14:20|35213.13
08:14:21|35213.13
08:14:22|35213.13
08:14:23|35213.13
08:14:24|35209.69
08:14:25|35209.69
08:14:26|35209.69
08:14:27|35209.69
08:14:28|35209.69
08:14:29|35209.69
08:14:30|35209.69
08:14:31|35209.69
08:14:32|35209.69
08:14:33|35209.69
08:14:34|35209.69
08:14:35|35217.86
08:14:36|35222.5
08:14:37|35222.5
08:14:38|35222.5
08:14:39|35222.5
08:14:40|35222.5
08:14:41|35222.5
08:14:42|35222.5
08:14:43|35217.25
08:14:44|35215.99
08:14:45|35210.77
08:14:46|35210.77
08:14:47|35210.77
08:14:48|35210.77
08:14:50|35210.65
08:14:50|35210.65
08:14:51|35210.65
08:14:52|35210.65
08:14:53|35210.65
08:14:55|35210.65
08:14:56|35210.65
08:14:57|35210.65
08:14:58|35210.65
08:14:59|35210.65
08:15:01|35210.66
08:15:01|35210.66
08:15:02|35210.66
08:15:03|35210.66
08:15:05|35210.66
08:15:05|35210.66
08:15:07|35210.66
08:15:07|35210.66
08:15:09|35209.
08:15:09|35209.
08:15:11|35208.
08:15:11|35208.
08:15:12|35208.
08:15:13|35208.
08:15:14|35208.
08:15:15|35208.
08:15:17|35208.
08:15:18|35208.
08:15:19|35208.
08:15:20|35208.
08:15:20|35208.
08:15:23|35208.
08:15:23|35206.
08:15:24|35204.
08:15:25|35198.
08:15:26|35196.
08:15:27|35196.
08:15:28|35196.
08:15:30|35196.
08:15:30|35196.
08:15:32|35200.01
08:15:33|35204.
08:15:34|35204.
08:15:35|35204.
08:15:36|35206.
08:15:37|35206.
08:15:38|35207.99
08:15:39|35207.99
08:15:40|35207.99
08:15:41|35209.01
08:15:42|35210.65
08:15:45|35210.65
08:15:46|35226.
08:15:47|35226.
08:15:48|35226.
08:15:49|35226.
08:15:50|35226.
08:15:51|35226.
08:15:52|35226.
08:15:53|35228.
08:15:54|35231.
08:15:56|35238.
08:15:57|35240.
08:15:58|35239.99
08:15:59|35239.99
08:16:00|35239.99
08:16:01|35239.99
08:16:02|35240.74
08:16:03|35240.74
08:16:04|35240.74
08:16:05|35240.74
08:16:07|35245.
08:16:07|35245.
08:16:08|35245.
08:16:09|35245.
08:16:10|35251.
08:16:11|35251.
08:16:12|35251.
08:16:13|35251.
08:16:14|35259.99
08:16:15|35259.99
08:16:16|35258.62
08:16:17|35258.62
08:16:18|35258.62
08:16:19|35253.46
08:16:20|35249.
08:16:21|35249.
08:16:23|35235.01
08:16:24|35233.33
08:16:24|35233.33
08:16:26|35233.33
08:16:26|35233.33
08:16:28|35233.33
08:16:28|35233.33
08:16:29|35233.34
08:16:31|35233.34
08:16:31|35233.34
08:16:32|35241.01
08:16:33|35241.01
08:16:34|35241.01
08:16:35|35241.01
08:16:36|35241.01
08:16:37|35241.01
08:16:38|35244.
08:16:39|35244.
08:16:40|35244.
08:16:41|35244.
08:16:42|35244.
08:16:44|35244.
08:16:44|35244.
08:16:45|35244.
08:16:46|35244.
08:16:48|35244.
08:16:48|35244.
08:16:50|35244.
08:16:51|35244.
08:16:52|35246.
08:16:53|35246.
08:16:54|35246.
08:16:55|35246.
08:16:56|35249.
08:16:57|35249.
08:16:58|35249.
08:16:59|35249.
08:17:00|35249.
08:17:01|35249.
08:17:02|35249.
08:17:04|35249.
08:17:05|35249.
08:17:06|35249.
08:17:07|35249.
08:17:08|35249.
08:17:09|35249.
08:17:10|35249.
08:17:11|35249.
08:17:12|35249.
08:17:13|35249.
08:17:14|35251.
08:17:15|35251.
08:17:16|35251.
08:17:17|35255.01
08:17:18|35259.
08:17:19|35259.
08:17:20|35259.
08:17:22|35259.
08:17:22|35259.
08:17:23|35260.
08:17:24|35260.
08:17:25|35260.
08:17:27|35260.86
08:17:27|35260.86
08:17:29|35260.86
08:17:30|35260.86
08:17:30|35259.92
08:17:32|35259.92
08:17:33|35259.92
08:17:34|35254.
08:17:35|35251.
08:17:35|35251.
08:17:37|35249.01
08:17:38|35249.01
08:17:39|35249.01
08:17:39|35249.01
08:17:41|35249.01
08:17:41|35249.01
08:17:43|35249.
08:17:44|35249.
08:17:45|35249.
08:17:45|35249.
08:17:46|35249.
08:17:48|35249.
08:17:49|35249.
08:17:49|35249.
08:17:51|35249.
08:17:52|35249.
08:17:53|35249.
08:17:54|35249.
08:17:55|35249.
08:17:56|35249.
08:17:58|35249.
08:17:59|35249.
08:18:00|35249.
08:18:01|35249.
08:18:02|35251.01
08:18:03|35251.01
08:18:04|35254.01
08:18:05|35254.01
08:18:06|35256.97
08:18:08|35259.
08:18:08|35259.
08:18:10|35261.03
08:18:10|35262.91
08:18:11|35265.
08:18:12|35265.43
08:18:13|35265.43
08:18:15|35265.43
08:18:15|35270.
08:18:17|35270.99
08:18:18|35270.99
08:18:18|35270.99
08:18:19|35270.99
08:18:20|35270.99
08:18:22|35270.99
08:18:23|35270.99
08:18:24|35270.99
08:18:24|35270.99
08:18:26|35270.99
08:18:27|35270.99
08:18:28|35270.99
08:18:28|35270.99
08:18:30|35270.99
08:18:31|35270.99
08:18:32|35270.99
08:18:33|35269.12
08:18:33|35269.12
08:18:35|35269.12
08:18:36|35269.12
08:18:37|35269.12
08:18:38|35269.12
08:18:39|35269.12
08:18:40|35269.12
08:18:41|35269.12
08:18:43|35269.12
08:18:44|35269.12
08:18:45|35271.52
08:18:46|35271.52
08:18:47|35271.52
08:18:48|35269.
08:18:49|35269.
08:18:50|35269.
08:18:51|35269.
08:18:52|35269.
08:18:53|35269.
08:18:54|35269.
08:18:55|35269.
08:18:56|35269.
08:18:58|35269.
08:18:59|35269.
08:19:00|35269.
08:19:01|35269.
08:19:02|35269.
08:19:03|35269.
08:19:04|35266.01
08:19:05|35266.01
08:19:06|35266.01
08:19:07|35266.01
08:19:08|35266.01
08:19:09|35266.01
08:19:10|35266.01
08:19:11|35266.01
08:19:12|35270.88
08:19:13|35270.88
08:19:14|35270.88
08:19:15|35270.88
08:19:16|35270.88
08:19:17|35270.88
08:19:18|35270.88
08:19:19|35270.88
08:19:20|35270.88
08:19:21|35270.88
08:19:22|35270.87
08:19:23|35270.87
08:19:24|35270.87
08:19:25|35270.87
08:19:26|35270.87
08:19:28|35270.87
08:19:28|35270.87
08:19:29|35270.87
08:19:30|35270.87
08:19:31|35270.87
08:19:32|35270.87
08:19:33|35270.87
08:19:34|35270.87
08:19:35|35270.87
08:19:37|35270.87
08:19:37|35270.87
08:19:38|35260.
08:19:39|35260.
08:19:40|35260.
08:19:41|35260.
08:19:42|35260.
08:19:43|35260.
08:19:44|35260.
08:19:45|35260.08
08:19:47|35260.08
08:19:47|35260.08
08:19:48|35260.08
08:19:49|35260.08
08:19:50|35260.08
08:19:51|35260.08
08:19:52|35260.08
08:19:53|35260.08
08:19:54|35260.08
08:19:55|35260.08
08:19:56|35260.08
08:19:57|35260.08
08:19:59|35260.08
08:20:00|35260.08
08:20:01|35260.08
08:20:03|35260.08
08:20:03|35260.08
08:20:05|35260.08
08:20:06|35260.08
08:20:07|35260.08
08:20:10|35260.08
08:20:10|35260.08
08:20:11|35260.08
08:20:12|35260.08
08:20:23|35260.08
08:20:24|35258.
08:20:25|35258.
08:20:25|35258.
08:20:26|35258.
08:20:27|35258.
08:20:29|35258.
08:20:30|35258.
08:20:30|35258.
08:20:32|35258.
08:20:33|35256.
08:20:33|35256.
08:20:34|35256.
08:20:36|35256.
08:20:36|35256.
08:20:37|35256.
08:20:39|35256.
08:20:39|35256.
08:20:40|35256.
08:20:41|35256.
08:20:42|35256.
08:20:43|35256.
08:20:44|35256.
08:20:45|35256.
08:20:46|35256.
08:20:47|35256.
08:20:48|35256.
08:20:49|35256.
08:20:51|35256.
08:20:52|35256.
08:20:53|35256.
08:20:54|35256.01
08:20:55|35264.
08:20:56|35264.
08:20:57|35268.97
08:20:58|35268.97
08:20:59|35268.97
08:21:01|35268.97
08:21:02|35268.97
08:21:03|35268.99
08:21:04|35270.3
08:21:05|35270.3
08:21:06|35275.
08:21:07|35275.
08:21:08|35275.
08:21:09|35275.
08:21:10|35275.
08:21:12|35275.
08:21:12|35275.
08:21:13|35275.
08:21:14|35275.
08:21:15|35275.
08:21:16|35275.
08:21:17|35275.
08:21:18|35275.
08:21:19|35275.
08:21:20|35275.
08:21:21|35275.
08:21:22|35275.31
08:21:23|35275.31
08:21:24|35275.31
08:21:25|35275.31
08:21:26|35275.31
08:21:27|35275.31
08:21:28|35275.31
08:21:29|35274.99
08:21:30|35274.99
08:21:31|35274.99
08:21:32|35275.
08:21:33|35275.
08:21:34|35275.
08:21:35|35275.
08:21:36|35275.
08:21:38|35269.
08:21:38|35261.
08:21:40|35261.
08:21:40|35261.
08:21:41|35261.
08:21:42|35261.
08:21:44|35261.
08:21:44|35261.
08:21:46|35261.
08:21:47|35261.
08:21:47|35261.
08:21:48|35261.
08:21:49|35261.
08:21:50|35256.8
08:21:51|35256.8
08:21:52|35249.
08:21:54|35249.
08:21:54|35249.
08:21:55|35249.
08:21:56|35249.
08:21:57|35249.
08:21:59|35249.
08:22:00|35249.
08:22:01|35249.
08:22:01|35249.
08:22:03|35249.
08:22:04|35248.
08:22:05|35248.
08:22:05|35253.18
08:22:07|35253.18
08:22:08|35253.18
08:22:09|35253.18
08:22:10|35253.18
08:22:11|35253.18
08:22:12|35253.18
08:22:13|35253.18
08:22:14|35253.18
08:22:15|35253.18
08:22:16|35253.19
08:22:17|35253.19
08:22:18|35255.88
08:22:19|35255.88
08:22:20|35255.88
08:22:21|35255.88
08:22:22|35255.88
08:22:23|35255.88
08:22:24|35255.88
08:22:25|35255.88
08:22:26|35255.88
08:22:27|35255.88
08:22:28|35255.88
08:22:30|35255.88
08:22:31|35259.08
08:22:31|35261.
08:22:32|35261.
08:22:33|35261.
08:22:34|35261.
08:22:35|35261.
08:22:36|35261.
08:22:37|35261.
08:22:38|35261.
08:22:39|35261.
08:22:41|35261.
08:22:41|35261.
08:22:42|35264.
08:22:44|35264.
08:22:45|35264.
08:22:46|35264.
08:22:47|35264.
08:22:48|35264.
08:22:49|35266.
08:22:50|35266.
08:22:51|35266.
08:22:52|35266.
08:22:53|35266.
08:22:54|35266.
08:22:56|35266.
08:22:57|35266.
08:22:58|35266.
08:22:58|35266.
08:23:00|35266.
08:23:01|35266.
08:23:02|35266.
08:23:03|35266.
08:23:04|35266.
08:23:05|35266.
08:23:06|35266.
08:23:08|35266.
08:23:09|35269.
08:23:10|35269.
08:23:11|35269.
08:23:13|35269.
08:23:14|35271.
08:23:15|35271.
08:23:16|35271.
08:23:17|35271.
08:23:18|35271.
08:23:19|35273.99
08:23:20|35269.99
08:23:21|35269.99
08:23:22|35269.99
08:23:23|35269.99
08:23:24|35269.99
08:23:25|35269.99
08:23:26|35268.
08:23:27|35268.
08:23:28|35268.
08:23:29|35268.
08:23:30|35268.
08:23:31|35268.
08:23:32|35268.29
08:23:33|35268.29
08:23:35|35268.29
08:23:35|35268.29
08:23:36|35268.29
08:23:37|35268.29
08:23:38|35268.29
08:23:39|35268.29
08:23:40|35268.29
08:23:41|35268.29
08:23:42|35268.29
08:23:43|35268.29
08:23:45|35268.29
08:23:46|35268.29
08:23:46|35268.29
08:23:48|35268.29
08:23:48|35268.29
08:23:50|35268.29
08:23:51|35268.29
08:23:52|35271.
08:23:53|35275.68
08:23:54|35282.18
08:23:55|35282.18
08:23:57|35282.18
08:23:57|35282.18
08:24:03|35282.18
08:24:04|35282.18
08:24:05|35282.18
08:24:06|35282.37
08:24:07|35282.37
08:24:08|35282.37
08:24:09|35282.37
08:24:10|35282.37
08:24:11|35282.37
08:24:12|35282.37
08:24:13|35282.37
08:24:14|35282.37
08:24:15|35285.61
08:24:17|35285.61
08:24:18|35285.61
08:24:19|35285.61
08:24:20|35285.61
08:24:20|35285.61
08:24:22|35286.17
08:24:22|35285.57
08:24:27|35282.47
08:24:28|35282.47
08:24:29|35282.47
08:24:30|35282.47
08:24:32|35281.01
08:24:32|35281.01
08:24:34|35281.01
08:24:35|35281.01
08:24:35|35281.01
08:24:36|35281.01
08:24:38|35281.01
08:24:38|35281.01
08:24:39|35281.01
08:24:40|35281.01
08:24:41|35283.83
08:24:42|35283.83
08:24:43|35283.83
08:24:44|35283.83
08:24:45|35283.83
08:24:46|35283.83
08:24:47|35283.83
08:24:48|35283.83
08:24:49|35283.83
08:24:52|35283.83
08:24:53|35283.83
08:24:54|35283.83
08:24:55|35283.83
08:24:56|35283.83
08:24:57|35287.13
08:24:58|35287.13
08:24:59|35287.13
08:25:00|35287.13
08:25:01|35287.13
08:25:02|35287.13
08:25:03|35287.13
08:25:05|35287.13
08:25:05|35287.13
08:25:06|35287.13
08:25:08|35287.13
08:25:09|35287.13
08:25:10|35287.13
08:25:11|35287.13
08:25:12|35287.13
08:25:13|35287.13
08:25:14|35287.13
08:25:15|35287.13
08:25:16|35287.13
08:25:17|35287.13
08:25:18|35287.13
08:25:19|35287.13
08:25:20|35287.13
08:25:21|35287.13
08:25:22|35287.13
08:25:23|35287.13
08:25:24|35287.13
08:25:25|35287.13
08:25:26|35287.13
08:25:27|35287.13
08:25:28|35287.13
08:25:29|35287.13
08:25:30|35287.13
08:25:31|35287.13
08:25:32|35287.13
08:25:33|35287.13
08:25:34|35287.13
08:25:35|35287.13
08:25:36|35287.13
08:25:37|35287.13
08:25:38|35287.13
08:25:40|35296.28
08:25:40|35296.28
08:25:42|35295.01
08:25:42|35295.01
08:25:43|35295.01
08:25:44|35289.
08:25:48|35289.
08:25:48|35289.
08:25:49|35289.
08:25:51|35289.
08:25:52|35289.
08:25:53|35289.
08:25:54|35287.01
08:25:55|35287.01
08:25:55|35287.01
08:25:56|35287.01
08:25:58|35287.01
08:25:58|35287.01
08:25:59|35287.01
08:26:00|35287.01
08:26:02|35287.01
08:26:02|35287.01
08:26:03|35287.01
08:26:05|35287.01
08:26:07|35287.01
08:26:07|35287.01
08:26:09|35287.01
08:26:10|35287.01
08:26:11|35287.01
08:26:13|35289.85
08:26:14|35289.85
08:26:14|35289.85
08:26:15|35287.
08:26:16|35282.64
08:26:18|35282.64
08:26:18|35282.64
08:26:19|35282.64
08:26:20|35282.64
08:26:21|35282.64
08:26:22|35282.64
08:26:24|35282.64
08:26:24|35282.64
08:26:25|35282.64
08:26:27|35282.64
08:26:28|35279.41
08:26:29|35279.41
08:26:29|35279.41
08:26:30|35279.41
08:26:32|35279.41
08:26:33|35279.41
08:26:34|35279.41
08:26:35|35279.41
08:26:36|35279.41
08:26:37|35279.41
08:26:38|35279.41
08:26:39|35279.
08:26:40|35279.
08:26:41|35279.
08:26:42|35279.
08:26:43|35279.
08:26:44|35279.
08:26:45|35279.
08:26:46|35279.
08:26:47|35279.
08:26:48|35279.
08:26:49|35279.
08:26:50|35279.
08:26:51|35279.
08:26:52|35279.
08:26:53|35279.
08:26:54|35279.
08:26:55|35279.
08:26:56|35279.
08:26:57|35279.
08:26:58|35279.
08:26:59|35279.
08:27:00|35279.
08:27:01|35279.
08:27:02|35279.
08:27:03|35279.
08:27:04|35279.
08:27:05|35279.
08:27:07|35279.
08:27:08|35279.
08:27:09|35279.
08:27:10|35279.
08:27:11|35279.
08:27:12|35279.
08:27:13|35279.
08:27:14|35279.
08:27:16|35279.
08:27:17|35279.
08:27:18|35279.
08:27:20|35279.
08:27:21|35279.
08:27:22|35278.
08:27:22|35278.
08:27:23|35278.
08:27:25|35278.
08:27:26|35278.
08:27:26|35275.87
08:27:27|35274.
08:27:29|35266.79
08:27:30|35266.79
08:27:31|35264.
08:27:32|35261.59
08:27:33|35261.59
08:27:34|35256.
08:27:35|35256.
08:27:37|35256.
08:27:38|35256.
08:27:38|35258.78
08:27:39|35258.78
08:27:41|35258.78
08:27:41|35258.78
08:27:43|35260.01
08:27:43|35260.01
08:27:45|35260.01
08:27:45|35260.01
08:27:46|35260.01
08:27:48|35260.01
08:27:48|35260.01
08:27:49|35260.01
08:27:50|35260.01
08:27:52|35260.01
08:27:52|35260.01
08:27:53|35260.01
08:27:55|35260.01
08:27:57|35263.87
08:27:58|35263.87
08:27:59|35263.87
08:28:01|35261.14
08:28:01|35261.14
08:28:02|35261.14
08:28:03|35261.14
08:28:04|35261.14
08:28:05|35261.14
08:28:06|35261.14
08:28:08|35261.14
08:28:09|35261.14
08:28:09|35261.14
08:28:11|35261.14
08:28:11|35256.
08:28:13|35256.
08:28:14|35256.
08:28:14|35252.02
08:28:16|35252.02
08:28:17|35251.01
08:28:18|35251.01
08:28:19|35251.01
08:28:20|35244.
08:28:21|35244.
08:28:22|35244.
08:28:23|35244.
08:28:24|35244.
08:28:25|35244.
08:28:26|35240.
08:28:28|35240.
08:28:29|35238.
08:28:30|35238.
08:28:30|35238.
08:28:31|35238.
08:28:33|35238.
08:28:37|35238.
08:28:38|35230.68
08:28:39|35230.68
08:28:40|35230.68
08:28:41|35233.68
08:28:42|35233.68
08:28:43|35234.89
08:28:44|35234.89
08:28:45|35234.89
08:28:46|35234.89
08:28:47|35229.
08:28:48|35229.
08:28:49|35229.
08:28:50|35226.81
08:28:52|35226.81
08:28:53|35226.
08:28:54|35226.
08:28:54|35226.
08:28:55|35226.
08:28:57|35226.
08:28:57|35226.
08:28:58|35228.42
08:29:00|35228.42
08:29:00|35228.42
08:29:01|35228.42
08:29:02|35228.42
08:29:03|35228.42
08:29:04|35228.42
08:29:06|35228.42
08:29:06|35228.42
08:29:08|35228.42
08:29:10|35228.42
08:29:10|35228.42
08:29:11|35228.42
08:29:13|35228.42
08:29:14|35228.42
08:29:15|35228.42
08:29:16|35228.42
08:29:17|35228.42
08:29:18|35228.42
08:29:19|35228.42
08:29:20|35228.42
08:29:21|35228.42
08:29:22|35228.42
08:29:23|35228.42
08:29:24|35228.42
08:29:25|35230.
08:29:26|35230.
08:29:27|35230.
08:29:28|35233.69
08:29:29|35233.99
08:29:30|35233.99
08:29:31|35233.99
08:29:32|35233.99
08:29:33|35233.99
08:29:34|35233.99
08:29:35|35233.99
08:29:36|35233.99
08:29:45|35233.99
08:29:46|35238.32
08:29:48|35238.32
08:29:48|35238.32
08:29:50|35238.32
08:29:51|35238.32
08:29:52|35238.32
08:29:52|35238.32
08:29:54|35238.32
08:29:54|35236.12
08:29:56|35236.12
08:29:57|35236.12
08:29:58|35236.12
08:29:59|35236.12
08:30:00|35236.12
08:30:01|35236.12
08:30:02|35236.11
08:30:02|35236.11
08:30:04|35236.11
08:30:05|35236.11
08:30:06|35236.11
08:30:07|35236.11
08:30:09|35236.11
08:30:09|35234.24
08:30:11|35234.24
08:30:12|35234.24
08:30:12|35234.24
08:30:14|35234.24
08:30:15|35234.24
08:30:15|35234.01
08:30:16|35234.01
08:30:18|35234.01
08:30:19|35234.01
08:30:20|35234.01
08:30:21|35234.01
08:30:22|35234.01
08:30:23|35234.01
08:30:24|35234.01
08:30:25|35234.01
08:30:26|35234.01
08:30:27|35234.01
08:30:29|35234.01
08:30:29|35234.01
08:30:30|35234.01
08:30:31|35234.01
08:30:32|35234.01
08:30:33|35234.01
08:30:34|35234.01
08:30:35|35234.01
08:30:36|35234.01
08:30:38|35234.01
08:30:38|35234.01
08:30:40|35234.01
08:30:40|35234.01
08:30:42|35242.27
08:30:42|35246.
08:30:43|35248.
08:30:44|35248.
08:30:46|35248.
08:30:47|35248.
08:30:47|35248.
08:30:49|35248.
08:30:50|35248.
08:30:50|35248.
08:30:52|35249.
08:30:53|35254.
08:30:53|35255.
08:30:54|35255.89
08:30:55|35255.89
08:30:57|35255.89
08:30:57|35255.89
08:30:58|35259.
08:31:00|35259.
08:31:00|35260.
08:31:01|35264.
08:31:02|35265.
08:31:03|35265.
08:31:05|35265.
08:31:05|35265.
08:31:06|35266.05
08:31:07|35268.42
08:31:08|35268.42
08:31:09|35268.42
08:31:11|35268.42
08:31:11|35268.42
08:31:13|35270.
08:31:14|35270.
08:31:15|35270.
08:31:16|35270.
08:31:17|35270.
08:31:18|35270.99
08:31:19|35261.
08:31:20|35258.
08:31:21|35258.
08:31:22|35258.
08:31:23|35258.
08:31:24|35258.
08:31:25|35256.
08:31:26|35256.
08:31:27|35256.
08:31:28|35256.
08:31:29|35256.
08:31:30|35254.01
08:31:31|35254.01
08:31:32|35254.01
08:31:33|35258.01
08:31:34|35261.
08:31:35|35261.
08:31:36|35261.
08:31:37|35261.
08:31:38|35263.99
08:31:39|35263.99
08:31:40|35263.99
08:31:42|35256.
08:31:43|35254.
08:31:43|35254.
08:31:44|35254.
08:31:45|35251.01
08:31:46|35251.01
08:31:47|35251.01
08:31:48|35251.01
08:31:49|35251.
08:31:51|35249.01
08:31:51|35252.01
08:31:53|35252.01
08:31:53|35252.01
08:31:54|35252.01
08:31:55|35256.
08:31:56|35256.
08:31:57|35256.
08:31:59|35256.
08:31:59|35256.
08:32:01|35256.
08:32:01|35261.64
08:32:03|35261.64
08:32:04|35263.92
08:32:05|35263.92
08:32:06|35263.92
08:32:07|35263.92
08:32:08|35263.92
08:32:09|35263.92
08:32:10|35263.92
08:32:11|35263.92
08:32:13|35263.92
08:32:14|35263.92
08:32:15|35263.92
08:32:16|35263.92
08:32:17|35263.92
08:32:18|35263.92
08:32:19|35263.92
08:32:20|35259.96
08:32:21|35259.96
08:32:22|35259.96
08:32:23|35259.96
08:32:25|35259.96
08:32:26|35259.96
08:32:27|35259.96
08:32:28|35259.96
08:32:29|35259.96
08:32:30|35259.96
08:32:31|35259.96
08:32:32|35259.96
08:32:33|35263.93
08:32:34|35266.
08:32:34|35266.
08:32:36|35266.
08:32:37|35266.
08:32:38|35266.
08:32:39|35265.99
08:32:40|35265.99
08:32:41|35265.99
08:32:42|35265.99
08:32:43|35265.99
08:32:44|35265.99
08:32:45|35265.99
08:32:46|35265.99
08:32:47|35265.99
08:32:48|35265.99
08:32:49|35265.99
08:32:50|35265.99
08:32:51|35265.99
08:32:52|35265.99
08:32:53|35261.34
08:32:54|35261.34
08:32:55|35261.34
08:32:56|35261.34
08:32:57|35261.34
08:32:58|35261.34
08:32:59|35261.34
08:33:00|35261.34
08:33:01|35261.34
08:33:02|35261.34
08:33:03|35261.34
08:33:04|35261.35
08:33:05|35261.35
08:33:06|35261.35
08:33:08|35261.35
08:33:08|35263.8
08:33:09|35263.8
08:33:10|35263.8
08:33:12|35263.8
08:33:13|35263.8
08:33:14|35263.8
08:33:15|35263.8
08:33:16|35263.8
08:33:17|35263.8
08:33:18|35263.8
08:33:19|35265.53
08:33:21|35265.53
08:33:22|35265.53
08:33:22|35265.53
08:33:24|35265.53
08:33:25|35265.53
08:33:26|35265.53
08:33:26|35265.53
08:33:28|35265.53
08:33:29|35265.53
08:33:30|35265.53
08:33:31|35265.53
08:33:31|35265.53
08:33:32|35265.53
08:33:35|35265.53
08:33:36|35265.53
08:33:38|35265.53
08:33:38|35265.53
08:33:40|35265.53
08:33:40|35265.53
08:33:41|35265.53
08:33:43|35265.53
08:33:43|35265.53
08:33:45|35265.53
08:33:45|35270.88
08:33:47|35270.88
08:33:48|35270.88
08:33:49|35270.99
08:33:49|35270.99
08:33:51|35270.99
08:33:51|35270.99
08:33:52|35270.99
08:33:53|35270.99
08:33:55|35270.99
08:33:56|35270.99
08:33:56|35270.99
08:33:58|35270.99
08:33:59|35270.99
08:34:00|35270.99
08:34:00|35270.99
08:34:01|35270.99
08:34:02|35270.99
08:34:04|35271.
08:34:04|35271.
08:34:06|35271.
08:34:07|35271.
08:34:08|35271.
08:34:09|35271.
08:34:10|35271.
08:34:11|35274.
08:34:12|35274.
08:34:13|35274.
08:34:14|35274.
08:34:15|35274.
08:34:16|35274.
08:34:18|35274.
08:34:18|35274.
08:34:19|35274.
08:34:20|35274.
08:34:21|35274.
08:34:23|35274.
08:34:23|35274.
08:34:25|35274.
08:34:26|35274.
08:34:27|35274.
08:34:28|35274.
08:34:29|35274.
08:34:30|35274.
08:34:31|35274.
08:34:32|35275.
08:34:32|35275.
08:34:34|35275.
08:34:34|35275.
08:34:36|35275.
08:34:36|35275.
08:34:38|35275.
08:34:39|35275.
08:34:40|35280.
08:34:41|35280.
08:34:42|35280.
08:34:43|35280.
08:34:43|35280.
08:34:45|35280.
08:34:45|35280.
08:34:47|35280.
08:34:48|35280.
08:34:49|35280.63
08:34:50|35280.63
08:34:51|35280.63
08:34:51|35280.63
08:34:53|35280.63
08:34:54|35280.63
08:34:54|35280.63
08:34:55|35280.63
08:34:56|35280.63
08:34:58|35280.63
08:34:59|35280.63
08:35:00|35280.63
08:35:01|35280.63
08:35:02|35280.62
08:35:03|35280.62
08:35:04|35274.
08:35:05|35274.
08:35:07|35271.23
08:35:07|35271.23
08:35:08|35271.23
08:35:09|35271.23
08:35:10|35271.23
08:35:11|35271.23
08:35:12|35267.31
08:35:14|35267.31
08:35:15|35266.
08:35:17|35266.
08:35:18|35266.
08:35:19|35266.
08:35:19|35266.
08:35:21|35266.
08:35:22|35261.
08:35:23|35259.
08:35:24|35258.
08:35:25|35258.
08:35:26|35258.
08:35:27|35258.
08:35:28|35258.
08:35:29|35258.
08:35:30|35258.
08:35:31|35258.
08:35:32|35258.
08:35:34|35258.
08:35:34|35258.
08:35:35|35258.
08:35:36|35258.
08:35:37|35258.
08:35:38|35258.
08:35:39|35258.
08:35:41|35258.
08:35:41|35258.
08:35:43|35258.
08:35:43|35258.
08:35:45|35258.
08:35:46|35258.
08:35:46|35258.
08:35:48|35258.
08:35:49|35258.
08:35:50|35258.01
08:35:50|35258.01
08:35:52|35262.5
08:35:52|35262.5
08:35:53|35262.5
08:35:54|35262.5
08:35:56|35262.5
08:35:57|35262.5
08:35:58|35262.5
08:35:58|35262.5
08:35:59|35262.5
08:36:02|35262.5
08:36:02|35262.5
08:36:03|35262.5
08:36:04|35262.5
08:36:05|35262.5
08:36:06|35264.
08:36:07|35269.25
08:36:08|35269.25
08:36:09|35269.25
08:36:10|35269.25
08:36:11|35269.25
08:36:12|35269.25
08:36:13|35269.25
08:36:14|35269.25
08:36:16|35269.25
08:36:17|35269.25
08:36:18|35269.25
08:36:19|35269.25
08:36:20|35269.25
08:36:21|35269.25
08:36:22|35269.25
08:36:23|35269.25
08:36:24|35269.25
08:36:25|35269.25
08:36:26|35269.25
08:36:28|35269.25
08:36:28|35269.25
08:36:30|35269.25
08:36:30|35269.25
08:36:32|35269.25
08:36:32|35269.25
08:36:33|35269.25
08:36:34|35269.25
08:36:35|35271.53
08:36:37|35271.53
08:36:37|35271.53
08:36:39|35271.53
08:36:39|35271.53
08:36:41|35271.53
08:36:41|35271.53
08:36:43|35271.53
08:36:44|35271.53
08:36:45|35271.53
08:36:46|35272.5
08:36:47|35274.
08:36:48|35274.
08:36:49|35274.
08:36:50|35274.
08:36:51|35274.
08:36:53|35274.
08:36:53|35274.
08:36:54|35294.
08:36:56|35296.92
08:36:56|35297.92
08:36:57|35297.92
08:36:59|35297.92
08:36:59|35297.92
08:37:00|35297.92
08:37:01|35297.92
08:37:02|35297.92
08:37:04|35297.92
08:37:05|35297.92
08:37:06|35297.92
08:37:06|35297.92
08:37:07|35297.92
08:37:08|35297.92
08:37:10|35297.92
08:37:11|35297.92
08:37:12|35297.92
08:37:12|35297.92
08:37:14|35297.92
08:37:15|35297.92
08:37:16|35297.92
08:37:17|35297.92
08:37:18|35299.34
08:37:19|35301.
08:37:21|35301.
08:37:21|35301.
08:37:22|35301.
08:37:23|35301.
08:37:25|35301.
08:37:25|35301.
08:37:27|35301.
08:37:28|35301.
08:37:29|35301.
08:37:30|35301.
08:37:30|35301.
08:37:31|35301.
08:37:33|35301.
08:37:34|35301.
08:37:35|35301.
08:37:36|35301.
08:37:37|35301.
08:37:38|35301.
08:37:39|35301.
08:37:40|35301.
08:37:41|35301.
08:37:42|35301.
08:37:43|35301.
08:37:44|35301.
08:37:45|35301.
08:37:46|35301.
08:37:47|35301.
08:37:48|35301.
08:37:49|35301.
08:37:50|35301.99
08:37:51|35301.99
08:37:52|35301.99
08:37:54|35301.99
08:37:56|35301.99
08:37:57|35301.99
08:37:57|35301.99
08:37:59|35301.99
08:37:59|35301.99
08:38:01|35301.99
08:38:02|35301.99
08:38:03|35301.99
08:38:03|35301.99
08:38:04|35301.99
08:38:06|35301.99
08:38:07|35301.99
08:38:08|35301.99
08:38:09|35301.99
08:38:10|35301.99
08:38:11|35301.99
08:38:12|35301.99
08:38:13|35301.99
08:38:14|35301.99
08:38:15|35301.99
08:38:16|35301.99
08:38:17|35301.99
08:38:18|35301.99
08:38:20|35301.99
08:38:20|35301.99
08:38:21|35301.99
08:38:22|35294.83
08:38:23|35294.83
08:38:24|35294.83
08:38:25|35294.83
08:38:26|35294.84
08:38:27|35294.84
08:38:28|35294.84
08:38:29|35294.84
08:38:30|35294.84
08:38:31|35294.84
08:38:32|35294.84
08:38:33|35294.84
08:38:34|35294.84
08:38:35|35294.84
08:38:36|35294.84
08:38:37|35294.84
08:38:38|35294.84
08:38:39|35294.84
08:38:40|35294.84
08:38:41|35294.84
08:38:43|35294.84
08:38:43|35294.84
08:38:45|35305.49
08:38:46|35305.49
08:38:47|35305.49
08:38:48|35305.49
08:38:48|35305.49
08:38:49|35305.49
08:38:51|35305.49
08:38:51|35305.49
08:38:52|35305.49
08:38:53|35305.49
08:38:54|35305.49
08:38:55|35305.49
08:38:56|35305.49
08:38:57|35305.49
08:38:58|35305.49
08:38:59|35305.49
08:39:00|35305.49
08:39:02|35305.49
08:39:03|35305.49
08:39:03|35305.49
08:39:05|35305.49
08:39:06|35305.49
08:39:07|35305.49
08:39:07|35305.49
08:39:08|35305.49
08:39:10|35305.49
08:39:10|35305.48
08:39:12|35305.48
08:39:12|35305.48
08:39:14|35305.48
08:39:14|35305.48
08:39:16|35305.48
08:39:16|35305.48
08:39:18|35305.48
08:39:20|35305.48
08:39:21|35305.48
08:39:22|35305.48
08:39:23|35305.48
08:39:24|35305.48
08:39:25|35299.
08:39:26|35299.
08:39:27|35299.
08:39:28|35299.
08:39:29|35299.
08:39:29|35299.
08:39:31|35299.
08:39:32|35299.
08:39:33|35299.
08:39:33|35299.
08:39:35|35299.
08:39:35|35299.
08:39:36|35299.
08:39:38|35299.
08:39:39|35299.
08:39:40|35299.
08:39:41|35299.
08:39:42|35299.
08:39:43|35299.
08:39:44|35299.
08:39:45|35299.
08:39:46|35299.
08:39:47|35299.
08:39:48|35299.
08:39:49|35299.
08:39:50|35299.
08:39:51|35299.01
08:39:52|35299.01
08:39:53|35299.01
08:39:54|35299.01
08:39:55|35299.01
08:39:56|35299.01
08:39:57|35299.01
08:39:58|35299.01
08:39:59|35299.01
08:40:01|35299.01
08:40:01|35299.01
08:40:03|35299.01
08:40:03|35299.01
08:40:04|35299.01
08:40:05|35299.01
08:40:06|35299.01
08:40:08|35299.01
08:40:09|35299.01
08:40:10|35300.
08:40:10|35300.
08:40:11|35300.
08:40:12|35300.
08:40:13|35300.
08:40:14|35300.
08:40:15|35300.
08:40:17|35300.
08:40:17|35300.
08:40:19|35300.
08:40:20|35300.
08:40:21|35300.
08:40:22|35300.
08:40:23|35300.
08:40:25|35300.
08:40:25|35300.
08:40:26|35300.
08:40:28|35300.
08:40:29|35300.
08:40:30|35300.
08:40:31|35300.
08:40:32|35300.
08:40:33|35300.
08:40:34|35300.
08:40:35|35300.
08:40:36|35300.
08:40:37|35300.
08:40:39|35300.
08:40:40|35300.
08:40:41|35300.
08:40:42|35300.
08:40:43|35300.
08:40:44|35300.
08:40:45|35300.
08:40:46|35300.
08:40:47|35300.
08:40:48|35299.
08:40:49|35299.
08:40:50|35296.01
08:40:51|35296.01
08:40:52|35296.01
08:40:53|35296.01
08:40:54|35296.01
08:40:56|35296.01
08:40:56|35296.01
08:40:57|35296.01
08:40:58|35296.01
08:40:59|35296.01
08:41:01|35296.01
08:41:01|35296.01
08:41:02|35296.01
08:41:03|35296.01
08:41:04|35296.01
08:41:06|35296.01
08:41:06|35296.01
08:41:07|35296.01
08:41:08|35296.01
08:41:09|35296.
08:41:11|35296.
08:41:12|35296.
08:41:13|35294.
08:41:14|35294.
08:41:14|35294.
08:41:16|35294.
08:41:17|35294.
08:41:18|35294.
08:41:19|35294.
08:41:21|35294.
08:41:22|35294.
08:41:23|35291.01
08:41:23|35291.01
08:41:25|35291.01
08:41:26|35291.01
08:41:27|35291.01
08:41:28|35291.01
08:41:29|35291.01
08:41:30|35291.01
08:41:31|35291.01
08:41:32|35291.01
08:41:33|35291.01
08:41:34|35291.
08:41:35|35291.
08:41:36|35291.
08:41:37|35291.
08:41:38|35291.
08:41:39|35291.
08:41:40|35291.
08:41:41|35291.
08:41:42|35291.
08:41:43|35291.
08:41:44|35291.
08:41:45|35291.
08:41:46|35291.
08:41:47|35291.
08:41:48|35291.
08:41:49|35291.
08:41:50|35291.
08:41:51|35291.
08:41:52|35291.
08:41:53|35291.
08:41:54|35291.
08:41:55|35291.
08:41:56|35291.
08:41:57|35291.
08:41:58|35291.
08:41:59|35291.
08:42:00|35291.
08:42:01|35291.
08:42:02|35291.
08:42:03|35291.
08:42:04|35289.01
08:42:05|35289.01
08:42:06|35289.01
08:42:07|35289.01
08:42:08|35289.01
08:42:09|35289.01
08:42:10|35289.01
08:42:11|35289.01
08:42:12|35289.01
08:42:13|35289.01
08:42:14|35289.01
08:42:15|35289.01
08:42:16|35289.01
08:42:17|35289.01
08:42:18|35289.
08:42:19|35289.
08:42:21|35289.
08:42:22|35289.
08:42:22|35294.73
08:42:24|35295.45
08:42:25|35295.45
08:42:26|35295.45
08:42:27|35295.45
08:42:29|35295.45
08:42:29|35295.45
08:42:30|35295.45
08:42:31|35295.45
08:42:32|35295.45
08:42:33|35295.45
08:42:34|35295.45
08:42:35|35295.45
08:42:36|35295.45
08:42:37|35295.98
08:42:38|35295.98
08:42:40|35295.99
08:42:40|35295.99
08:42:42|35295.99
08:42:42|35295.99
08:42:44|35295.99
08:42:44|35295.99
08:42:45|35295.99
08:42:46|35295.99
08:42:48|35295.99
08:42:49|35295.99
08:42:50|35295.99
08:42:51|35295.99
08:42:52|35296.
08:42:53|35296.
08:42:54|35296.
08:42:55|35296.
08:42:56|35296.
08:42:57|35296.
08:42:58|35296.
08:42:59|35296.
08:43:00|35300.23
08:43:01|35300.23
08:43:02|35300.23
08:43:03|35300.23
08:43:04|35301.31
08:43:05|35301.31
08:43:06|35301.31
08:43:07|35301.31
08:43:08|35301.31
08:43:09|35304.
08:43:10|35304.
08:43:11|35305.
08:43:12|35305.
08:43:13|35306.
08:43:14|35306.99
08:43:15|35307.
08:43:16|35307.
08:43:17|35306.99
08:43:18|35307.
08:43:19|35307.
08:43:20|35307.
08:43:21|35308.99
08:43:23|35308.99
08:43:24|35309.78
08:43:25|35309.78
08:43:26|35309.78
08:43:27|35309.78
08:43:28|35312.24
08:43:29|35312.49
08:43:30|35315.
08:43:31|35319.57
08:43:32|35320.37
08:43:33|35320.37
08:43:34|35320.37
08:43:35|35320.37
08:43:36|35320.37
08:43:37|35319.48
08:43:38|35319.48
08:43:39|35316.09
08:43:40|35316.09
08:43:41|35316.09
08:43:42|35316.09
08:43:43|35316.09
08:43:44|35316.09
08:43:45|35316.09
08:43:46|35316.09
08:43:48|35314.01
08:43:48|35314.01
08:43:49|35314.01
08:43:50|35312.49
08:43:51|35310.28
08:43:52|35309.01
08:43:53|35309.01
08:43:54|35309.01
08:43:55|35309.01
08:43:56|35308.
08:43:57|35308.
08:43:59|35308.
08:44:00|35308.
08:44:01|35308.
08:44:02|35308.
08:44:02|35308.
08:44:04|35308.
08:44:05|35308.
08:44:06|35308.
08:44:06|35308.
08:44:08|35306.
08:44:08|35306.
08:44:09|35306.
08:44:10|35306.
08:44:11|35306.
08:44:13|35309.01
08:44:14|35309.01
08:44:15|35309.01
08:44:16|35309.01
08:44:16|35309.01
08:44:18|35309.01
08:44:19|35309.01
08:44:20|35309.01
08:44:20|35309.01
08:44:21|35313.86
08:44:23|35313.86
08:44:25|35313.86
08:44:26|35313.86
08:44:27|35309.61
08:44:28|35310.
08:44:29|35310.
08:44:30|35310.
08:44:31|35310.
08:44:32|35310.
08:44:33|35310.
08:44:34|35310.
08:44:35|35310.
08:44:36|35309.99
08:44:37|35308.43
08:44:38|35307.43
08:44:40|35307.43
08:44:41|35307.43
08:44:41|35307.43
08:44:42|35307.43
08:44:43|35307.43
08:44:44|35307.43
08:44:47|35307.43
08:44:47|35307.43
08:44:48|35307.43
08:44:49|35307.43
08:44:50|35307.43
08:44:51|35307.43
08:44:52|35307.43
08:44:53|35307.43
08:44:54|35307.43
08:44:56|35307.43
08:44:56|35307.43
08:44:57|35307.43
08:44:58|35307.43
08:44:59|35307.43
08:45:01|35307.43
08:45:01|35307.43
08:45:03|35307.43
08:45:03|35307.43
08:45:05|35307.43
08:45:05|35307.43
08:45:07|35307.43
08:45:08|35307.43
08:45:09|35307.43
08:45:10|35307.43
08:45:10|35310.
08:45:12|35310.
08:45:13|35310.
08:45:14|35310.
08:45:15|35310.
08:45:16|35310.
08:45:16|35310.
08:45:18|35310.
08:45:19|35310.
08:45:20|35310.
08:45:20|35310.
08:45:22|35310.
08:45:23|35310.
08:45:24|35310.
08:45:25|35310.
08:45:26|35310.
08:45:28|35310.
08:45:28|35310.
08:45:30|35309.99
08:45:31|35309.99
08:45:32|35309.99
08:45:33|35309.99
08:45:34|35309.99
08:45:35|35309.99
08:45:36|35309.99
08:45:37|35309.99
08:45:38|35309.99
08:45:38|35309.99
08:45:39|35309.99
08:45:40|35309.99
08:45:42|35309.99
08:45:43|35309.99
08:45:44|35309.28
08:45:45|35309.28
08:45:46|35309.28
08:45:47|35309.28
08:45:48|35309.28
08:45:49|35309.28
08:45:49|35309.28
08:45:51|35309.28
08:45:52|35307.43
08:45:53|35307.43
08:45:54|35307.43
08:45:55|35307.43
08:45:56|35307.43
08:45:57|35307.43
08:45:58|35307.43
08:45:59|35307.43
08:46:00|35307.43
08:46:01|35307.43
08:46:02|35308.99
08:46:03|35308.99
08:46:04|35307.55
08:46:05|35307.55
08:46:06|35307.55
08:46:07|35307.42
08:46:08|35307.42
08:46:09|35307.42
08:46:10|35307.42
08:46:11|35307.42
08:46:12|35307.42
08:46:13|35307.42
08:46:14|35307.42
08:46:16|35307.42
08:46:16|35307.42
08:46:17|35307.42
08:46:18|35307.42
08:46:19|35302.88
08:46:20|35301.01
08:46:21|35301.01
08:46:22|35301.01
08:46:24|35301.01
08:46:25|35301.01
08:46:26|35301.01
08:46:27|35301.01
08:46:29|35301.01
08:46:30|35301.01
08:46:30|35301.01
08:46:32|35301.01
08:46:33|35301.01
08:46:33|35301.01
08:46:34|35301.01
08:46:35|35301.01
08:46:36|35303.91
08:46:38|35303.91
08:46:38|35303.91
08:46:40|35303.91
08:46:40|35303.91
08:46:41|35308.99
08:46:43|35309.88
08:46:44|35309.88
08:46:45|35309.88
08:46:46|35309.88
08:46:47|35309.88
08:46:48|35309.88
08:46:49|35309.88
08:46:50|35303.05
08:46:51|35303.05
08:46:52|35303.05
08:46:53|35303.05
08:46:54|35303.05
08:46:55|35303.04
08:46:57|35303.04
08:46:57|35303.04
08:46:58|35303.04
08:47:00|35303.04
08:47:00|35303.04
08:47:01|35303.04
08:47:02|35303.04
08:47:03|35303.04
08:47:05|35303.04
08:47:05|35303.04
08:47:06|35303.04
08:47:07|35303.04
08:47:09|35303.04
08:47:10|35303.04
08:47:10|35303.04
08:47:11|35303.04
08:47:13|35303.04
08:47:13|35303.05
08:47:14|35303.05
08:47:15|35303.05
08:47:16|35303.05
08:47:17|35303.05
08:47:18|35303.05
08:47:19|35303.05
08:47:21|35304.95
08:47:21|35304.95
08:47:22|35304.95
08:47:23|35304.95
08:47:24|35304.95
08:47:26|35304.95
08:47:27|35304.95
08:47:28|35304.95
08:47:29|35304.95
08:47:30|35304.95
08:47:31|35304.95
08:47:32|35304.95
08:47:33|35304.95
08:47:34|35304.95
08:47:35|35304.95
08:47:36|35304.95
08:47:37|35304.95
08:47:38|35304.95
08:47:39|35304.95
08:47:40|35304.95
08:47:41|35304.95
08:47:42|35304.95
08:47:43|35304.95
08:47:44|35304.95
08:47:45|35304.95
08:47:46|35304.95
08:47:48|35304.95
08:47:48|35304.95
08:47:49|35304.95
08:47:50|35304.95
08:47:51|35304.95
08:47:52|35304.95
08:47:53|35304.95
08:47:54|35304.95
08:47:55|35304.95
08:47:56|35304.95
08:47:58|35304.95
08:47:58|35304.95
08:47:59|35304.95
08:48:00|35304.95
08:48:01|35304.95
08:48:02|35304.95
08:48:03|35304.95
08:48:04|35304.95
08:48:05|35304.95
08:48:06|35304.95
08:48:07|35304.95
08:48:09|35304.95
08:48:09|35304.95
08:48:10|35304.95
08:48:12|35304.95
08:48:12|35304.95
08:48:13|35304.95
08:48:15|35304.95
08:48:15|35301.01
08:48:17|35301.01
08:48:17|35301.01
08:48:19|35301.01
08:48:20|35301.01
08:48:20|35301.01
08:48:22|35301.01
08:48:23|35301.01
08:48:23|35301.01
08:48:25|35301.01
08:48:25|35301.01
08:48:28|35301.01
08:48:28|35301.01
08:48:29|35301.01
08:48:30|35301.01
08:48:31|35301.01
08:48:32|35301.01
08:48:33|35301.01
08:48:34|35301.01
08:48:35|35301.01
08:48:36|35301.01
08:48:37|35301.01
08:48:38|35301.01
08:48:39|35301.01
08:48:40|35301.01
08:48:41|35301.01
08:48:42|35301.01
08:48:43|35301.01
08:48:44|35301.01
08:48:45|35301.01
08:48:46|35301.01
08:48:47|35301.01
08:48:48|35301.01
08:48:49|35301.01
08:48:50|35301.01
08:48:52|35307.36
08:48:53|35307.36
08:48:53|35307.36
08:48:54|35307.36
08:48:55|35307.36
08:48:56|35307.36
08:48:57|35307.36
08:48:58|35307.36
08:48:59|35307.36
08:49:00|35307.36
08:49:01|35307.36
08:49:03|35304.79
08:49:03|35304.79
08:49:04|35304.79
08:49:06|35304.79
08:49:07|35304.79
08:49:08|35300.01
08:49:09|35299.01
08:49:10|35299.01
08:49:10|35299.01
08:49:12|35299.01
08:49:13|35299.01
08:49:14|35299.01
08:49:15|35299.01
08:49:15|35299.01
08:49:17|35299.01
08:49:18|35299.01
08:49:19|35299.01
08:49:20|35299.01
08:49:21|35299.01
08:49:22|35299.01
08:49:22|35299.01
08:49:23|35299.01
08:49:25|35300.88
08:49:26|35300.88
08:49:27|35300.88
08:49:29|35300.88
08:49:29|35300.88
08:49:31|35300.88
08:49:32|35302.75
08:49:33|35302.75
08:49:34|35302.75
08:49:35|35302.75
08:49:36|35302.75
08:49:37|35305.99
08:49:37|35305.99
08:49:39|35305.99
08:49:40|35304.56
08:49:40|35304.35
08:49:42|35304.35
08:49:43|35304.35
08:49:44|35304.35
08:49:45|35304.35
08:49:46|35304.35
08:49:47|35304.35
08:49:48|35304.35
08:49:50|35304.35
08:49:50|35304.35
08:49:51|35304.35
08:49:52|35304.35
08:49:53|35304.35
08:49:54|35304.35
08:49:55|35304.35
08:49:57|35304.35
08:49:57|35304.35
08:49:58|35299.45
08:50:00|35299.45
08:50:01|35299.45
08:50:02|35299.45
08:50:02|35299.45
08:50:03|35299.45
08:50:04|35299.
08:50:05|35299.
08:50:07|35299.
08:50:08|35293.34
08:50:08|35290.
08:50:09|35290.
08:50:11|35290.
08:50:12|35290.
08:50:13|35290.
08:50:14|35290.
08:50:15|35290.
08:50:15|35290.
08:50:17|35290.
08:50:17|35290.
08:50:19|35290.
08:50:19|35290.
08:50:21|35290.
08:50:21|35290.
08:50:22|35290.
08:50:24|35290.
08:50:25|35290.
08:50:26|35290.
08:50:27|35290.
08:50:27|35290.
08:50:29|35293.16
08:50:29|35293.16
08:50:30|35293.16
08:50:32|35293.16
08:50:33|35293.16
08:50:35|35296.
08:50:36|35296.
08:50:37|35296.
08:50:38|35296.
08:50:38|35296.
08:50:39|35296.
08:50:41|35296.
08:50:41|35296.
08:50:43|35296.
08:50:44|35296.
08:50:44|35296.
08:50:45|35296.
08:50:46|35296.
08:50:49|35296.
08:50:49|35296.
08:50:50|35296.
08:50:51|35298.89
08:50:52|35298.89
08:50:54|35298.89
08:50:54|35298.89
08:50:55|35298.89
08:50:56|35298.89
08:50:57|35298.89
08:50:58|35298.89
08:50:59|35298.89
08:51:00|35298.89
08:51:01|35298.89
08:51:02|35298.89
08:51:03|35298.89
08:51:04|35298.89
08:51:05|35299.
08:51:06|35301.94
08:51:07|35301.94
08:51:08|35302.9
08:51:09|35303.98
08:51:10|35303.98
08:51:11|35303.98
08:51:12|35303.98
08:51:13|35303.98
08:51:14|35303.98
08:51:16|35303.98
08:51:16|35304.
08:51:18|35304.
08:51:18|35304.
08:51:19|35304.
08:51:20|35304.
08:51:21|35304.
08:51:22|35304.
08:51:23|35304.
08:51:24|35305.87
08:51:26|35305.87
08:51:26|35305.87
08:51:28|35305.87
08:51:29|35305.87
08:51:30|35305.87
08:51:31|35305.87
08:51:32|35305.87
08:51:33|35305.87
08:51:34|35305.87
08:51:35|35305.87
08:51:36|35305.87
08:51:37|35305.87
08:51:38|35305.87
08:51:39|35305.87
08:51:40|35305.87
08:51:41|35305.87
08:51:42|35305.87
08:51:43|35305.87
08:51:44|35305.87
08:51:45|35305.87
08:51:46|35305.87
08:51:47|35305.87
08:51:48|35305.87
08:51:49|35296.51
08:51:50|35296.51
08:51:51|35296.51
08:51:52|35296.51
08:51:53|35296.51
08:51:54|35296.51
08:51:55|35296.51
08:51:56|35299.01
08:51:58|35299.01
08:51:59|35299.01
08:51:59|35299.01
08:52:00|35299.01
08:52:02|35299.01
08:52:02|35299.01
08:52:04|35299.01
08:52:05|35299.01
08:52:06|35299.01
08:52:07|35299.01
08:52:07|35299.01
08:52:09|35296.01
08:52:10|35296.01
08:52:11|35296.01
08:52:12|35305.45
08:52:13|35305.45
08:52:14|35305.75
08:52:15|35305.75
08:52:16|35305.75
08:52:17|35305.75
08:52:18|35305.75
08:52:20|35305.75
08:52:20|35305.75
08:52:21|35305.75
08:52:23|35305.75
08:52:23|35305.75
08:52:24|35305.75
08:52:25|35305.75
08:52:26|35305.75
08:52:28|35305.75
08:52:28|35305.75
08:52:29|35305.75
08:52:31|35305.75
08:52:32|35305.75
08:52:33|35305.75
08:52:34|35305.75
08:52:35|35305.75
08:52:37|35305.75
08:52:38|35305.75
08:52:38|35305.75
08:52:40|35305.75
08:52:40|35305.75
08:52:41|35305.75
08:52:42|35305.75
08:52:44|35305.75
08:52:44|35305.75
08:52:45|35305.75
08:52:46|35305.75
08:52:48|35305.75
08:52:48|35305.75
08:52:50|35305.75
08:52:51|35305.75
08:52:52|35305.75
08:52:52|35305.75
08:52:54|35305.75
08:52:55|35305.75
08:52:56|35305.75
08:52:57|35305.75
08:52:58|35305.75
08:52:59|35305.75
08:53:00|35305.75
08:53:01|35305.75
08:53:02|35305.74
08:53:03|35305.74
08:53:04|35305.74
08:53:05|35305.74
08:53:06|35305.74
08:53:07|35305.74
08:53:08|35305.74
08:53:09|35305.74
08:53:10|35305.74
08:53:11|35305.74
08:53:12|35305.74
08:53:13|35305.74
08:53:14|35305.74
08:53:15|35305.74
08:53:16|35305.74
08:53:17|35305.74
08:53:18|35305.74
08:53:19|35305.74
08:53:20|35305.74
08:53:21|35305.74
08:53:22|35305.74
08:53:23|35303.13
08:53:25|35303.13
08:53:25|35303.13
08:53:26|35303.13
08:53:27|35303.13
08:53:28|35303.13
08:53:30|35303.13
08:53:31|35303.13
08:53:32|35303.13
08:53:34|35303.13
08:53:34|35303.13
08:53:36|35303.13
08:53:37|35303.13
08:53:38|35303.13
08:53:39|35303.13
08:53:40|35303.13
08:53:41|35303.13
08:53:42|35303.13
08:53:43|35303.13
08:53:45|35303.13
08:53:45|35303.13
08:53:46|35303.13
08:53:47|35303.13
08:53:49|35303.13
08:53:49|35303.13
08:53:51|35303.13
08:53:52|35303.13
08:53:52|35303.13
08:53:54|35303.13
08:53:54|35303.13
08:53:56|35303.13
08:53:57|35303.13
08:53:57|35303.13
08:53:58|35303.13
08:53:59|35303.12
08:54:01|35303.12
08:54:02|35303.12
08:54:03|35303.12
08:54:04|35303.12
08:54:05|35305.63
08:54:06|35305.63
08:54:08|35303.43
08:54:08|35303.43
08:54:09|35303.43
08:54:10|35303.43
08:54:11|35303.43
08:54:13|35303.43
08:54:13|35303.43
08:54:14|35303.43
08:54:15|35303.43
08:54:16|35308.
08:54:17|35308.
08:54:18|35308.
08:54:19|35308.
08:54:20|35308.
08:54:22|35308.
08:54:22|35308.
08:54:24|35309.76
08:54:25|35309.76
08:54:25|35309.75
08:54:27|35309.75
08:54:27|35309.99
08:54:28|35309.99
08:54:29|35309.99
08:54:30|35309.99
08:54:31|35309.99
08:54:33|35310.
08:54:33|35310.
08:54:34|35310.
08:54:36|35310.
08:54:37|35310.
08:54:38|35310.
08:54:38|35310.
08:54:40|35310.
08:54:40|35310.
08:54:41|35310.
08:54:42|35310.
08:54:43|35310.
08:54:45|35310.
08:54:46|35310.
08:54:47|35310.
08:54:48|35310.
08:54:50|35310.
08:54:50|35310.
08:54:51|35310.
08:54:52|35310.
08:54:53|35310.
08:54:55|35310.
08:54:56|35310.
08:54:56|35310.
08:54:58|35310.
08:54:58|35310.
08:55:00|35310.
08:55:01|35310.
08:55:02|35310.
08:55:03|35310.
08:55:05|35310.
08:55:05|35310.
08:55:06|35310.
08:55:07|35310.
08:55:08|35310.
08:55:09|35310.
08:55:11|35310.
08:55:12|35310.
08:55:12|35310.
08:55:14|35310.
08:55:15|35310.
08:55:16|35310.
08:55:17|35310.
08:55:18|35310.
08:55:18|35310.
08:55:19|35310.
08:55:21|35310.
08:55:22|35310.
08:55:22|35310.
08:55:24|35310.
08:55:25|35310.
08:55:25|35310.
08:55:27|35310.
08:55:27|35310.
08:55:28|35310.
08:55:29|35310.
08:55:31|35310.
08:55:32|35310.
08:55:32|35310.
08:55:34|35309.99
08:55:35|35309.99
08:55:36|35309.99
08:55:37|35309.99
08:55:38|35309.99
08:55:39|35309.99
08:55:40|35309.99
08:55:42|35309.99
08:55:43|35309.99
08:55:43|35309.99
08:55:45|35309.99
08:55:46|35309.99
08:55:47|35309.99
08:55:47|35309.99
08:55:48|35309.99
08:55:49|35309.99
08:55:50|35309.99
08:55:51|35309.99
08:55:53|35309.99
08:55:53|35309.99
08:55:55|35309.99
08:55:56|35309.99
08:55:56|35309.99
08:55:58|35309.99
08:55:59|35309.99
08:56:00|35309.99
08:56:01|35309.99
08:56:02|35309.99
08:56:03|35309.99
08:56:04|35309.99
08:56:05|35309.99
08:56:06|35309.99
08:56:07|35310.
08:56:08|35313.38
08:56:09|35326.85
08:56:10|35327.69
08:56:11|35322.84
08:56:12|35322.84
08:56:13|35322.84
08:56:14|35322.84
08:56:15|35322.84
08:56:16|35322.84
08:56:17|35322.84
08:56:18|35322.84
08:56:19|35322.84
08:56:20|35316.
08:56:21|35313.65
08:56:22|35313.37
08:56:23|35313.37
08:56:24|35313.37
08:56:25|35313.37
08:56:26|35313.37
08:56:27|35313.37
08:56:28|35313.37
08:56:29|35313.37
08:56:30|35313.37
08:56:31|35313.37
08:56:32|35313.37
08:56:34|35312.61
08:56:34|35312.61
08:56:35|35313.38
08:56:36|35313.38
08:56:37|35313.38
08:56:39|35313.38
08:56:39|35313.38
08:56:40|35313.39
08:56:42|35313.39
08:56:43|35313.39
08:56:43|35313.39
08:56:45|35313.39
08:56:46|35312.62
08:56:46|35312.62
08:56:47|35318.62
08:56:48|35318.62
08:56:49|35318.62
08:56:51|35318.62
08:56:52|35318.62
08:56:53|35318.62
08:56:54|35318.62
08:56:55|35318.62
08:56:56|35318.62
08:56:57|35318.62
08:56:58|35318.62
08:56:59|35318.62
08:57:00|35318.62
08:57:01|35318.62
08:57:02|35318.62
08:57:03|35318.62
08:57:04|35318.62
08:57:05|35318.62
08:57:06|35321.84
08:57:07|35321.84
08:57:08|35321.84
08:57:09|35324.
08:57:11|35324.
08:57:11|35325.49
08:57:12|35325.49
08:57:14|35325.49
08:57:16|35325.49
08:57:16|35325.49
08:57:17|35325.49
08:57:18|35326.
08:57:19|35326.
08:57:21|35326.
08:57:21|35326.
08:57:22|35326.
08:57:23|35326.
08:57:24|35326.
08:57:26|35326.
08:57:26|35326.
08:57:27|35326.
08:57:28|35326.
08:57:29|35326.
08:57:30|35326.
08:57:31|35327.58
08:57:32|35327.58
08:57:33|35327.58
08:57:34|35327.58
08:57:36|35327.58
08:57:38|35327.58
08:57:39|35327.58
08:57:40|35327.58
08:57:41|35327.58
08:57:42|35327.58
08:57:43|35327.58
08:57:44|35327.58
08:57:45|35327.58
08:57:46|35327.58
08:57:47|35327.58
08:57:49|35327.58
08:57:49|35327.58
08:57:50|35327.58
08:57:51|35327.58
08:57:52|35327.98
08:57:53|35327.98
08:57:54|35327.97
08:57:55|35327.97
08:57:56|35327.97
08:57:57|35327.97
08:57:58|35327.97
08:57:59|35327.97
08:58:00|35327.97
08:58:02|35327.97
08:58:03|35327.97
08:58:03|35327.97
08:58:05|35327.97
08:58:06|35327.97
08:58:07|35327.97
08:58:08|35327.97
08:58:09|35327.97
08:58:10|35327.97
08:58:10|35327.97
08:58:11|35327.97
08:58:13|35327.97
08:58:13|35327.97
08:58:15|35327.97
08:58:16|35327.97
08:58:17|35327.97
08:58:18|35327.97
08:58:19|35327.97
08:58:20|35327.97
08:58:21|35327.97
08:58:22|35327.97
08:58:23|35327.97
08:58:24|35327.97
08:58:25|35327.98
08:58:26|35327.98
08:58:27|35327.98
08:58:28|35327.98
08:58:29|35327.98
08:58:30|35327.98
08:58:31|35327.98
08:58:32|35330.
08:58:33|35330.
08:58:34|35330.
08:58:35|35330.
08:58:36|35330.26
08:58:38|35330.26
08:58:39|35330.26
08:58:39|35330.26
08:58:41|35331.
08:58:41|35331.
08:58:43|35331.
08:58:44|35331.
08:58:45|35331.
08:58:47|35334.1
08:58:47|35334.1
08:58:49|35334.1
08:58:50|35334.1
08:58:51|35334.1
08:58:52|35334.1
08:58:53|35334.1
08:58:54|35334.1
08:58:55|35334.1
08:58:55|35334.1
08:58:56|35334.1
08:58:58|35334.1
08:58:58|35334.1
08:58:59|35334.1
08:59:00|35334.1
08:59:02|35334.1
08:59:03|35334.1
08:59:04|35334.1
08:59:05|35334.1
08:59:06|35334.1
08:59:07|35334.1
08:59:09|35334.1
08:59:10|35334.1
08:59:11|35334.1
08:59:12|35334.1
08:59:13|35334.1
08:59:14|35334.1
08:59:15|35334.1
08:59:16|35334.1
08:59:17|35334.1
08:59:18|35334.1
08:59:19|35334.1
08:59:20|35334.1
08:59:21|35334.1
08:59:22|35334.1
08:59:23|35334.1
08:59:24|35334.1
08:59:25|35334.1
08:59:26|35334.1
08:59:27|35334.1
08:59:28|35334.1
08:59:29|35335.42
08:59:30|35335.42
08:59:31|35335.42
08:59:32|35336.
08:59:33|35336.
08:59:34|35336.
08:59:35|35336.35
08:59:36|35336.35
08:59:38|35336.35
08:59:38|35336.35
08:59:39|35336.86
08:59:41|35336.86
08:59:41|35336.86
08:59:43|35336.86
08:59:44|35336.86
08:59:45|35336.86
08:59:46|35336.86
08:59:47|35336.86
08:59:48|35336.86
08:59:49|35336.86
08:59:51|35336.86
08:59:51|35336.86
08:59:52|35336.86
08:59:53|35336.86
08:59:54|35336.86
08:59:55|35336.86
08:59:56|35336.86
08:59:58|35334.09
08:59:58|35335.52
08:59:59|35335.52
09:00:00|35335.52
09:00:02|35335.52
09:00:03|35335.52
09:00:04|35335.52
09:00:05|35335.52
09:00:05|35335.52
09:00:07|35335.52
09:00:08|35335.52
09:00:09|35335.52
09:00:10|35335.52
09:00:10|35335.52
09:00:11|35335.52
09:00:12|35335.52
09:00:14|35335.52
09:00:15|35335.52
09:00:15|35335.52
09:00:16|35335.52
09:00:17|35335.52
09:00:18|35335.52
09:00:19|35335.52
09:00:21|35335.52
09:00:22|35335.52
09:00:23|35335.52
09:00:24|35334.23
09:00:25|35334.09
09:00:26|35334.09
09:00:27|35334.09
09:00:28|35334.09
09:00:29|35334.09
09:00:30|35334.09
09:00:30|35334.09
09:00:31|35334.09
09:00:33|35334.09
09:00:33|35326.
09:00:34|35326.
09:00:35|35324.01
09:00:37|35324.
09:00:38|35324.
09:00:39|35324.
09:00:41|35323.88
09:00:41|35325.98
09:00:43|35325.98
09:00:44|35325.98
09:00:45|35325.98
09:00:46|35325.98
09:00:47|35333.38
09:00:48|35333.38
09:00:50|35333.38
09:00:50|35333.38
09:00:51|35333.38
09:00:52|35333.38
09:00:54|35333.38
09:00:55|35333.38
09:00:56|35333.38
09:00:56|35333.38
09:00:58|35333.38
09:00:58|35333.38
09:01:00|35333.38
09:01:01|35333.99
09:01:02|35333.99
09:01:03|35333.99
09:01:04|35333.99
09:01:05|35333.99
09:01:06|35333.99
09:01:07|35333.99
09:01:08|35330.47
09:01:09|35330.47
09:01:10|35330.47
09:01:11|35330.47
09:01:12|35335.52
09:01:13|35335.99
09:01:14|35335.99
09:01:15|35335.99
09:01:16|35335.99
09:01:17|35335.99
09:01:18|35338.23
09:01:19|35338.99
09:01:20|35338.99
09:01:21|35338.99
09:01:22|35338.99
09:01:23|35338.99
09:01:24|35338.99
09:01:25|35338.99
09:01:26|35338.99
09:01:27|35338.99
09:01:28|35338.99
09:01:29|35338.99
09:01:30|35338.99
09:01:32|35338.99
09:01:33|35338.99
09:01:34|35338.99
09:01:35|35338.99
09:01:36|35338.99
09:01:37|35338.99
09:01:38|35338.99
09:01:38|35338.99
09:01:39|35338.99
09:01:41|35338.99
09:01:42|35338.99
09:01:43|35331.
09:01:44|35331.
09:01:45|35331.
09:01:46|35331.
09:01:46|35331.
09:01:48|35331.
09:01:49|35331.
09:01:50|35331.
09:01:51|35331.
09:01:52|35331.
09:01:53|35331.
09:01:54|35331.
09:01:54|35331.
09:01:55|35331.
09:01:56|35331.
09:01:58|35331.
09:01:59|35331.
09:02:00|35331.
09:02:01|35330.47
09:02:02|35326.
09:02:03|35326.
09:02:04|35326.
09:02:05|35326.
09:02:06|35326.
09:02:07|35326.
09:02:08|35326.
09:02:09|35324.
09:02:10|35324.
09:02:11|35324.
09:02:12|35324.
09:02:13|35324.
09:02:14|35324.
09:02:15|35320.88
09:02:16|35320.88
09:02:17|35320.
09:02:18|35319.01
09:02:19|35319.01
09:02:20|35319.01
09:02:21|35319.01
09:02:22|35319.01
09:02:23|35322.7
09:02:24|35322.7
09:02:25|35322.7
09:02:26|35322.7
09:02:27|35322.7
09:02:28|35322.7
09:02:29|35333.91
09:02:30|35333.91
09:02:31|35333.91
09:02:32|35333.91
09:02:33|35333.91
09:02:34|35331.29
09:02:36|35331.29
09:02:36|35331.29
09:02:37|35331.29
09:02:38|35331.29
09:02:40|35331.29
09:02:41|35331.29
09:02:41|35331.3
09:02:43|35331.3
09:02:43|35331.3
09:02:45|35331.3
09:02:46|35331.3
09:02:47|35331.3
09:02:48|35331.3
09:02:49|35331.3
09:02:50|35331.3
09:02:51|35331.3
09:02:52|35333.87
09:02:53|35334.
09:02:54|35334.
09:02:55|35334.
09:02:56|35334.
09:02:57|35334.
09:02:58|35334.
09:02:59|35334.
09:03:00|35334.
09:03:01|35334.
09:03:02|35334.
09:03:03|35334.
09:03:04|35334.
09:03:05|35334.
09:03:06|35334.
09:03:07|35334.
09:03:08|35334.
09:03:09|35331.29
09:03:10|35331.29
09:03:11|35331.29
09:03:12|35331.29
09:03:13|35331.9
09:03:14|35331.9
09:03:15|35331.9
09:03:16|35331.9
09:03:17|35331.9
09:03:19|35331.9
09:03:19|35331.9
09:03:20|35331.9
09:03:22|35331.9
09:03:22|35331.9
09:03:23|35332.4
09:03:24|35332.4
09:03:26|35332.4
09:03:27|35332.4
09:03:27|35332.4
09:03:28|35332.4
09:03:30|35332.4
09:03:30|35332.4
09:03:31|35332.4
09:03:32|35332.4
09:03:34|35332.4
09:03:35|35332.4
09:03:35|35332.4
09:03:36|35332.4
09:03:37|35332.4
09:03:38|35332.4
09:03:39|35332.4
09:03:41|35332.4
09:03:42|35326.64
09:03:44|35326.
09:03:44|35326.
09:03:46|35326.
09:03:47|35326.
09:03:48|35326.
09:03:48|35326.
09:03:49|35326.
09:03:50|35326.
09:03:51|35326.
09:03:53|35326.
09:03:53|35326.
09:03:54|35326.
09:03:56|35326.
09:03:57|35326.
09:03:58|35326.
09:03:59|35324.01
09:03:59|35324.01
09:04:01|35324.01
09:04:02|35324.01
09:04:03|35324.01
09:04:04|35324.01
09:04:05|35324.01
09:04:06|35324.
09:04:07|35324.
09:04:08|35321.61
09:04:09|35321.61
09:04:10|35321.61
09:04:11|35321.61
09:04:12|35321.61
09:04:13|35321.61
09:04:14|35321.61
09:04:15|35321.61
09:04:16|35321.61
09:04:17|35319.
09:04:18|35319.
09:04:19|35319.
09:04:20|35319.
09:04:21|35319.
09:04:22|35319.
09:04:23|35319.
09:04:24|35315.45
09:04:25|35315.
09:04:26|35315.
09:04:27|35315.
09:04:28|35315.
09:04:29|35313.01
09:04:30|35313.01
09:04:31|35313.01
09:04:32|35313.01
09:04:33|35313.01
09:04:34|35313.01
09:04:36|35302.3
09:04:36|35306.22
09:04:38|35306.22
09:04:38|35306.22
09:04:39|35306.22
09:04:40|35306.22
09:04:41|35306.22
09:04:43|35306.22
09:04:44|35306.22
09:04:45|35301.13
09:04:46|35301.13
09:04:47|35301.13
09:04:48|35297.93
09:04:48|35296.11
09:04:49|35296.11
09:04:51|35296.11
09:04:51|35296.11
09:04:52|35296.11
09:04:54|35296.11
09:04:55|35296.11
09:04:56|35296.11
09:04:57|35296.11
09:04:58|35291.01
09:04:59|35291.01
09:05:00|35291.01
09:05:01|35291.01
09:05:03|35291.01
09:05:04|35291.01
09:05:05|35291.01
09:05:06|35291.01
09:05:07|35291.01
09:05:08|35296.64
09:05:09|35296.64
09:05:10|35296.64
09:05:11|35296.64
09:05:12|35298.99
09:05:13|35298.99
09:05:14|35298.99
09:05:15|35298.99
09:05:16|35298.99
09:05:17|35298.99
09:05:18|35298.99
09:05:19|35298.99
09:05:20|35298.99
09:05:21|35298.99
09:05:22|35298.99
09:05:23|35298.99
09:05:24|35298.99
09:05:25|35298.99
09:05:26|35298.99
09:05:27|35298.99
09:05:28|35298.99
09:05:29|35298.99
09:05:30|35304.
09:05:31|35304.
09:05:32|35304.
09:05:33|35305.99
09:05:34|35305.99
09:05:35|35305.99
09:05:36|35305.99
09:05:37|35305.99
09:05:38|35305.99
09:05:39|35305.99
09:05:41|35305.87
09:05:41|35305.87
09:05:43|35305.87
09:05:44|35305.87
09:05:45|35305.87
09:05:46|35305.87
09:05:47|35305.87
09:05:49|35305.87
09:05:50|35305.88
09:05:51|35305.88
09:05:52|35305.88
09:05:53|35305.88
09:05:53|35305.88
09:05:55|35305.88
09:05:56|35305.88
09:05:56|35305.88
09:05:58|35305.88
09:05:58|35305.88
09:05:59|35305.88
09:06:01|35305.88
09:06:02|35305.88
09:06:03|35305.88
09:06:04|35305.88
09:06:05|35305.88
09:06:06|35305.88
09:06:08|35305.88
09:06:08|35305.88
09:06:09|35305.88
09:06:10|35305.88
09:06:11|35305.88
09:06:12|35305.88
09:06:13|35305.88
09:06:14|35305.88
09:06:15|35305.88
09:06:16|35305.88
09:06:17|35305.88
09:06:18|35305.88
09:06:19|35305.88
09:06:20|35305.88
09:06:22|35305.88
09:06:22|35305.88
09:06:23|35305.88
09:06:24|35305.88
09:06:25|35305.88
09:06:26|35305.88
09:06:29|35305.88
09:06:30|35305.88
09:06:31|35305.88
09:06:31|35305.88
09:06:33|35305.88
09:06:34|35305.88
09:06:35|35305.88
09:06:36|35305.88
09:06:36|35305.88
09:06:38|35305.88
09:06:39|35305.88
09:06:39|35305.88
09:06:41|35305.88
09:06:41|35305.88
09:06:43|35305.88
09:06:44|35305.88
09:06:45|35306.
09:06:46|35306.
09:06:48|35306.
09:06:49|35306.
09:06:50|35306.
09:06:50|35306.
09:06:52|35306.
09:06:53|35306.
09:06:54|35306.
09:06:54|35308.
09:06:56|35308.
09:06:57|35308.
09:06:57|35308.
09:06:58|35308.
09:07:00|35308.
09:07:02|35308.
09:07:03|35308.
09:07:04|35308.
09:07:05|35308.
09:07:05|35309.
09:07:07|35308.99
09:07:08|35308.99
09:07:08|35308.99
09:07:09|35308.99
09:07:10|35308.99
09:07:12|35308.99
09:07:13|35308.99
09:07:14|35308.99
09:07:15|35308.99
09:07:16|35308.99
09:07:17|35308.99
09:07:18|35308.99
09:07:19|35308.99
09:07:20|35308.99
09:07:21|35308.99
09:07:22|35308.99
09:07:23|35308.99
09:07:24|35308.99
09:07:25|35308.99
09:07:26|35308.99
09:07:30|35308.99
09:07:30|35308.99
09:07:31|35309.6
09:07:32|35309.6
09:07:33|35309.6
09:07:34|35309.6
09:07:35|35309.6
09:07:36|35309.6
09:07:37|35309.6
09:07:38|35309.6
09:07:39|35309.6
09:07:40|35309.6
09:07:41|35309.6
09:07:42|35309.6
09:07:43|35309.6
09:07:44|35309.6
09:07:45|35311.
09:07:46|35311.
09:07:47|35311.
09:07:48|35311.
09:07:49|35311.
09:07:51|35311.
09:07:51|35311.
09:07:52|35311.
09:07:53|35311.
09:07:54|35311.
09:07:55|35312.41
09:07:57|35312.41
09:07:57|35312.41
09:07:58|35312.41
09:07:59|35312.41
09:08:00|35312.41
09:08:01|35312.41
09:08:02|35312.41
09:08:03|35312.41
09:08:04|35312.41
09:08:05|35312.41
09:08:06|35312.41
09:08:07|35312.41
09:08:08|35312.41
09:08:09|35312.41
09:08:10|35312.41
09:08:11|35312.41
09:08:12|35312.41
09:08:13|35318.01
09:08:14|35318.01
09:08:15|35318.01
09:08:16|35318.01
09:08:17|35318.01
09:08:18|35318.01
09:08:19|35318.01
09:08:20|35318.01
09:08:21|35318.01
09:08:22|35318.01
09:08:23|35318.01
09:08:24|35318.01
09:08:26|35318.01
09:08:26|35318.4
09:08:27|35318.4
09:08:28|35311.
09:08:29|35311.
09:08:31|35311.
09:08:31|35311.
09:08:32|35309.97
09:08:33|35309.97
09:08:34|35309.97
09:08:36|35309.97
09:08:37|35309.97
09:08:37|35309.97
09:08:38|35309.97
09:08:40|35309.97
09:08:40|35309.97
09:08:42|35309.97
09:08:42|35309.97
09:08:44|35309.97
09:08:45|35309.97
09:08:46|35309.97
09:08:46|35309.97
09:08:48|35309.97
09:08:49|35309.97
09:08:50|35309.97
09:08:51|35309.97
09:08:51|35309.97
09:08:53|35309.97
09:08:54|35309.97
09:08:55|35311.33
09:08:56|35311.33
09:08:57|35311.33
09:08:58|35311.33
09:08:59|35311.33
09:09:00|35311.33
09:09:01|35311.33
09:09:02|35311.33
09:09:03|35311.33
09:09:04|35311.33
09:09:05|35311.33
09:09:06|35311.33
09:09:07|35311.32
09:09:08|35309.
09:09:10|35309.
09:09:10|35309.
09:09:12|35309.
09:09:12|35309.
09:09:14|35309.
09:09:15|35309.
09:09:15|35309.
09:09:16|35309.
09:09:17|35309.
09:09:18|35309.
09:09:19|35309.
09:09:20|35300.
09:09:21|35298.99
09:09:22|35298.99
09:09:23|35298.99
09:09:24|35298.99
09:09:26|35298.99
09:09:26|35298.99
09:09:27|35298.99
09:09:29|35298.99
09:09:30|35298.99
09:09:31|35298.99
09:09:31|35298.99
09:09:32|35298.99
09:09:34|35298.99
09:09:35|35298.99
09:09:36|35298.99
09:09:36|35298.99
09:09:37|35298.99
09:09:38|35298.99
09:09:39|35298.99
09:09:40|35298.99
09:09:42|35298.99
09:09:43|35298.99
09:09:44|35298.99
09:09:44|35299.89
09:09:46|35299.89
09:09:47|35299.89
09:09:48|35299.89
09:09:49|35299.89
09:09:50|35299.89
09:09:51|35299.89
09:09:52|35299.89
09:09:53|35303.11
09:09:55|35303.11
09:09:56|35304.
09:09:57|35304.
09:09:57|35311.65
09:09:59|35311.65
09:10:00|35311.65
09:10:00|35311.65
09:10:01|35312.98
09:10:02|35312.98
09:10:03|35312.98
09:10:05|35312.98
09:10:06|35312.98
09:10:06|35312.98
09:10:08|35312.98
09:10:09|35311.73
09:10:10|35311.73
09:10:11|35311.73
09:10:12|35311.73
09:10:12|35312.83
09:10:14|35312.83
09:10:14|35312.83
09:10:15|35312.83
09:10:16|35312.83
09:10:17|35312.83
09:10:19|35312.83
09:10:20|35312.82
09:10:21|35312.82
09:10:21|35312.82
09:10:23|35312.82
09:10:23|35312.82
09:10:25|35312.82
09:10:26|35312.82
09:10:26|35312.82
09:10:27|35312.82
09:10:29|35312.82
09:10:30|35305.93
09:10:31|35305.93
09:10:31|35305.93
09:10:33|35305.93
09:10:33|35305.93
09:10:34|35305.93
09:10:36|35305.93
09:10:36|35305.93
09:10:37|35305.93
09:10:38|35305.93
09:10:40|35305.93
09:10:43|35304.
09:10:43|35304.
09:10:44|35304.
09:10:46|35304.
09:10:46|35304.
09:10:47|35304.
09:10:49|35304.
09:10:50|35304.
09:10:51|35304.
09:10:52|35304.
09:10:53|35304.
09:10:54|35304.
09:10:55|35304.
09:10:56|35304.
09:10:57|35304.
09:10:58|35304.
09:10:59|35304.
09:11:00|35301.
09:11:01|35301.
09:11:02|35301.
09:11:03|35301.
09:11:04|35301.
09:11:05|35301.
09:11:06|35301.
09:11:07|35301.
09:11:08|35301.
09:11:09|35301.
09:11:10|35299.
09:11:12|35299.
09:11:12|35299.
09:11:14|35299.
09:11:14|35299.
09:11:15|35299.
09:11:17|35299.
09:11:18|35299.
09:11:19|35299.
09:11:20|35299.
09:11:20|35299.
09:11:21|35299.
09:11:22|35299.
09:11:23|35299.
09:11:24|35299.
09:11:26|35299.
09:11:27|35299.
09:11:28|35299.
09:11:29|35299.
09:11:30|35299.
09:11:30|35299.
09:11:31|35299.
09:11:32|35299.
09:11:34|35299.
09:11:35|35298.02
09:11:35|35298.02
09:11:36|35298.02
09:11:38|35298.02
09:11:39|35298.02
09:11:40|35298.02
09:11:41|35298.02
09:11:42|35298.02
09:11:43|35298.02
09:11:43|35298.02
09:11:44|35298.02
09:11:45|35298.02
09:11:46|35298.02
09:11:48|35298.02
09:11:49|35298.02
09:11:49|35298.02
09:11:51|35298.02
09:11:52|35298.02
09:11:53|35298.02
09:11:54|35298.02
09:11:55|35298.02
09:11:56|35298.02
09:11:58|35298.02
09:11:58|35298.02
09:11:59|35298.02
09:12:00|35298.02
09:12:01|35298.02
09:12:03|35298.02
09:12:04|35298.02
09:12:05|35298.02
09:12:06|35298.02
09:12:07|35303.88
09:12:08|35303.88
09:12:09|35303.88
09:12:10|35303.88
09:12:11|35303.88
09:12:12|35303.88
09:12:13|35303.88
09:12:14|35303.88
09:12:15|35303.88
09:12:16|35303.88
09:12:17|35303.88
09:12:18|35303.88
09:12:19|35303.88
09:12:20|35303.88
09:12:21|35303.88
09:12:21|35303.88
09:12:22|35303.88
09:12:23|35303.88
09:12:25|35303.88
09:12:26|35303.88
09:12:27|35303.88
09:12:28|35303.88
09:12:29|35303.88
09:12:30|35303.88
09:12:31|35303.88
09:12:32|35303.88
09:12:33|35303.88
09:12:34|35303.88
09:12:35|35303.88
09:12:36|35303.88
09:12:37|35303.88
09:12:38|35303.88
09:12:39|35303.88
09:12:40|35303.88
09:12:41|35303.88
09:12:42|35303.88
09:12:43|35303.88
09:12:44|35303.88
09:12:45|35303.89
09:12:46|35300.01
09:12:47|35300.01
09:12:48|35300.01
09:12:49|35300.01
09:12:51|35300.01
09:12:53|35300.01
09:12:54|35300.01
09:12:55|35300.01
09:12:56|35300.01
09:12:57|35300.01
09:12:58|35300.01
09:12:59|35300.01
09:13:00|35300.01
09:13:01|35300.01
09:13:02|35300.01
09:13:03|35300.01
09:13:04|35300.01
09:13:05|35300.01
09:13:06|35300.01
09:13:07|35300.01
09:13:08|35300.01
09:13:09|35300.01
09:13:10|35300.01
09:13:11|35300.01
09:13:12|35300.01
09:13:13|35300.01
09:13:14|35300.01
09:13:15|35300.01
09:13:16|35300.01
09:13:17|35300.01
09:13:18|35300.01
09:13:19|35300.01
09:13:20|35300.01
09:13:21|35300.01
09:13:22|35300.01
09:13:23|35300.01
09:13:24|35300.01
09:13:25|35300.01
09:13:26|35300.01
09:13:27|35300.01
09:13:28|35300.01
09:13:29|35300.01
09:13:30|35300.01
09:13:31|35300.01
09:13:32|35300.01
09:13:33|35300.01
09:13:34|35300.01
09:13:35|35300.01
09:13:36|35300.01
09:13:37|35300.01
09:13:38|35300.01
09:13:39|35300.01
09:13:40|35300.01
09:13:41|35300.01
09:13:42|35300.
09:13:43|35300.
09:13:44|35300.
09:13:45|35300.
09:13:46|35300.
09:13:47|35300.
09:13:48|35300.
09:13:49|35300.
09:13:51|35300.
09:13:52|35300.
09:13:53|35300.
09:13:54|35300.
09:13:55|35300.
09:13:56|35300.
09:13:57|35298.02
09:13:57|35298.02
09:13:59|35298.02
09:13:59|35298.02
09:14:02|35298.02
09:14:02|35298.02
09:14:03|35298.02
09:14:04|35298.02
09:14:05|35298.02
09:14:06|35298.02
09:14:07|35298.02
09:14:08|35298.02
09:14:09|35298.02
09:14:10|35298.02
09:14:11|35298.02
09:14:13|35298.02
09:14:14|35298.02
09:14:14|35298.02
09:14:15|35298.02
09:14:17|35298.02
09:14:17|35298.02
09:14:19|35298.02
09:14:20|35298.02
09:14:20|35298.02
09:14:21|35298.02
09:14:23|35298.02
09:14:24|35298.02
09:14:24|35298.02
09:14:26|35298.02
09:14:27|35298.02
09:14:28|35298.02
09:14:29|35298.02
09:14:30|35298.02
09:14:31|35298.02
09:14:32|35298.02
09:14:33|35298.02
09:14:34|35298.02
09:14:35|35298.02
09:14:36|35298.02
09:14:37|35298.02
09:14:38|35298.02
09:14:40|35298.02
09:14:41|35298.02
09:14:41|35298.02
09:14:42|35298.02
09:14:43|35298.02
09:14:45|35298.02
09:14:46|35298.02
09:14:46|35298.02
09:14:48|35298.02
09:14:49|35298.02
09:14:50|35298.02
09:14:51|35298.02
09:14:52|35298.02
09:14:54|35298.02
09:14:55|35299.89
09:14:56|35299.89
09:14:57|35299.89
09:14:58|35299.89
09:14:59|35299.89
09:15:00|35299.89
09:15:01|35299.89
09:15:03|35299.89
09:15:03|35299.89
09:15:04|35299.89
09:15:05|35299.89
09:15:06|35299.89
09:15:08|35299.89
09:15:09|35299.89
09:15:09|35299.89
09:15:11|35299.89
09:15:11|35299.89
09:15:12|35299.89
09:15:13|35299.89
09:15:14|35299.89
09:15:16|35299.89
09:15:16|35299.89
09:15:20|35299.89
09:15:21|35299.89
09:15:22|35299.89
09:15:23|35299.89
09:15:24|35299.89
09:15:25|35299.89
09:15:26|35302.17
09:15:27|35302.17
09:15:28|35302.17
09:15:29|35302.17
09:15:30|35302.17
09:15:31|35302.17
09:15:32|35302.17
09:15:33|35302.17
09:15:35|35302.17
09:15:36|35302.17
09:15:36|35302.17
09:15:37|35302.17
09:15:38|35304.
09:15:39|35304.
09:15:41|35304.
09:15:41|35306.
09:15:42|35308.
09:15:43|35308.
09:15:44|35308.
09:15:45|35308.
09:15:47|35308.
09:15:47|35308.
09:15:49|35308.
09:15:49|35308.
09:15:51|35308.
09:15:52|35308.
09:15:53|35308.
09:15:54|35308.
09:15:55|35308.
09:15:56|35308.
09:15:57|35308.99
09:15:58|35308.99
09:15:59|35308.99
09:16:01|35308.99
09:16:01|35308.99
09:16:02|35308.99
09:16:03|35308.99
09:16:05|35308.99
09:16:06|35308.99
09:16:07|35308.99
09:16:08|35308.99
09:16:08|35308.99
09:16:10|35308.99
09:16:11|35308.99
09:16:11|35308.99
09:16:13|35308.99
09:16:14|35308.99
09:16:15|35308.99
09:16:16|35308.99
09:16:17|35308.99
09:16:19|35308.99
09:16:19|35308.99
09:16:20|35308.99
09:16:21|35308.99
09:16:22|35308.99
09:16:24|35308.99
09:16:24|35308.99
09:16:25|35308.99
09:16:27|35308.99
09:16:27|35308.99
09:16:29|35308.99
09:16:30|35308.99
09:16:31|35308.99
09:16:32|35308.99
09:16:33|35308.99
09:16:34|35308.99
09:16:34|35308.99
09:16:36|35308.99
09:16:36|35308.99
09:16:38|35308.99
09:16:39|35308.99
09:16:40|35308.99
09:16:41|35308.99
09:16:42|35308.99
09:16:43|35308.99
09:16:44|35308.99
09:16:45|35308.99
09:16:46|35308.99
09:16:47|35308.99
09:16:48|35308.99
09:16:49|35308.99
09:16:50|35308.99
09:16:51|35308.99
09:16:53|35308.99
09:16:53|35308.99
09:16:54|35308.99
09:16:56|35308.99
09:16:57|35308.99
09:16:58|35308.99
09:16:59|35308.99
09:17:00|35308.99
09:17:01|35308.88
09:17:02|35308.88
09:17:03|35308.88
09:17:04|35308.88
09:17:06|35308.88
09:17:06|35308.88
09:17:08|35308.88
09:17:08|35308.88
09:17:10|35308.88
09:17:11|35308.88
09:17:12|35308.88
09:17:13|35308.88
09:17:14|35308.88
09:17:15|35308.88
09:17:16|35308.88
09:17:17|35308.88
09:17:18|35308.88
09:17:19|35309.
09:17:20|35311.
09:17:21|35311.
09:17:23|35311.
09:17:23|35311.
09:17:24|35311.
09:17:25|35311.
09:17:26|35311.
09:17:27|35311.
09:17:28|35311.
09:17:29|35311.
09:17:30|35311.
09:17:31|35311.
09:17:33|35311.
09:17:33|35311.
09:17:34|35311.
09:17:35|35311.
09:17:36|35314.
09:17:37|35314.
09:17:38|35316.
09:17:40|35316.
09:17:40|35318.
09:17:41|35323.98
09:17:43|35323.98
09:17:43|35323.98
09:17:44|35323.98
09:17:46|35323.98
09:17:47|35323.98
09:17:47|35323.98
09:17:49|35323.98
09:17:50|35323.98
09:17:51|35326.88
09:17:51|35326.88
09:17:52|35326.88
09:17:54|35326.88
09:17:54|35326.88
09:17:56|35326.88
09:17:56|35326.88
09:17:58|35326.88
09:17:59|35326.88
09:18:00|35326.88
09:18:01|35326.88
09:18:02|35326.88
09:18:03|35326.88
09:18:04|35326.88
09:18:05|35326.88
09:18:07|35326.88
09:18:07|35326.88
09:18:09|35326.88
09:18:10|35326.88
09:18:10|35326.88
09:18:11|35326.88
09:18:13|35326.88
09:18:14|35326.88
09:18:15|35326.88
09:18:15|35326.88
09:18:16|35326.88
09:18:18|35326.88
09:18:19|35326.88
09:18:20|35326.88
09:18:21|35327.4
09:18:22|35327.4
09:18:23|35327.4
09:18:24|35327.4
09:18:25|35327.4
09:18:26|35321.
09:18:27|35321.
09:18:28|35321.
09:18:30|35321.
09:18:30|35321.
09:18:31|35321.
09:18:32|35321.
09:18:33|35321.
09:18:34|35321.
09:18:35|35321.
09:18:36|35321.
09:18:37|35321.
09:18:38|35321.
09:18:39|35321.
09:18:40|35321.
09:18:41|35321.
09:18:42|35325.15
09:18:43|35325.15
09:18:44|35325.15
09:18:46|35325.15
09:18:46|35325.15
09:18:47|35325.15
09:18:48|35325.15
09:18:49|35325.15
09:18:50|35325.15
09:18:51|35325.15
09:18:53|35325.15
09:18:53|35325.15
09:18:54|35325.15
09:18:55|35325.15
09:18:56|35325.15
09:18:57|35325.15
09:18:59|35325.15
09:19:00|35325.15
09:19:01|35325.15
09:19:02|35325.15
09:19:03|35325.15
09:19:04|35325.15
09:19:06|35325.15
09:19:06|35320.88
09:19:08|35319.01
09:19:08|35319.01
09:19:10|35319.01
09:19:11|35319.01
09:19:12|35319.01
09:19:13|35319.01
09:19:14|35319.01
09:19:15|35319.01
09:19:16|35319.01
09:19:17|35319.01
09:19:18|35319.01
09:19:19|35319.01
09:19:20|35319.01
09:19:21|35319.01
09:19:22|35319.01
09:19:23|35319.01
09:19:24|35319.01
09:19:25|35319.01
09:19:26|35319.01
09:19:27|35319.01
09:19:28|35319.01
09:19:31|35319.01
09:19:31|35314.
09:19:32|35314.
09:19:33|35314.
09:19:34|35314.
09:19:35|35314.
09:19:36|35314.
09:19:37|35314.
09:19:38|35314.
09:19:39|35314.
09:19:40|35309.
09:19:41|35308.
09:19:42|35308.
09:19:43|35308.
09:19:44|35308.
09:19:45|35308.
09:19:46|35308.
09:19:48|35306.
09:19:48|35304.
09:19:49|35304.
09:19:50|35304.
09:19:51|35304.
09:19:52|35304.
09:19:53|35304.
09:19:54|35304.
09:19:55|35304.
09:19:56|35304.
09:19:58|35300.
09:20:00|35300.
09:20:00|35300.
09:20:01|35300.
09:20:03|35300.
09:20:04|35300.
09:20:05|35300.
09:20:06|35296.03
09:20:07|35296.03
09:20:08|35296.03
09:20:09|35296.03
09:20:10|35296.03
09:20:11|35296.03
09:20:12|35296.03
09:20:13|35296.03
09:20:14|35296.03
09:20:15|35296.03
09:20:16|35296.02
09:20:17|35296.02
09:20:18|35296.02
09:20:20|35296.02
09:20:21|35296.02
09:20:21|35296.02
09:20:22|35296.02
09:20:23|35296.02
09:20:24|35296.02
09:20:25|35296.02
09:20:26|35296.02
09:20:27|35296.02
09:20:28|35296.02
09:20:29|35296.02
09:20:30|35296.02
09:20:31|35296.02
09:20:32|35295.99
09:20:33|35295.99
09:20:34|35295.99
09:20:36|35295.99
09:20:36|35295.99
09:20:38|35295.99
09:20:38|35295.99
09:20:39|35295.99
09:20:40|35295.99
09:20:42|35295.99
09:20:42|35295.
09:20:43|35295.
09:20:44|35295.
09:20:45|35295.
09:20:46|35295.
09:20:48|35295.
09:20:48|35295.
09:20:49|35295.
09:20:50|35295.
09:20:52|35295.
09:20:52|35295.
09:20:53|35295.01
09:20:54|35295.01
09:20:55|35295.01
09:20:57|35295.01
09:20:58|35295.
09:20:59|35295.
09:21:00|35295.
09:21:01|35295.
09:21:02|35295.
09:21:03|35295.
09:21:04|35295.
09:21:05|35295.
09:21:07|35295.
09:21:08|35295.
09:21:08|35295.
09:21:10|35295.
09:21:11|35295.
09:21:11|35295.
09:21:13|35295.
09:21:14|35295.
09:21:14|35295.
09:21:16|35295.
09:21:17|35295.
09:21:18|35295.
09:21:18|35295.
09:21:19|35295.
09:21:20|35293.02
09:21:22|35293.02
09:21:23|35293.02
09:21:24|35293.02
09:21:25|35293.02
09:21:26|35293.02
09:21:27|35293.02
09:21:27|35293.02
09:21:28|35293.02
09:21:30|35293.03
09:21:31|35293.03
09:21:32|35293.03
09:21:33|35293.03
09:21:34|35293.03
09:21:35|35293.03
09:21:36|35293.03
09:21:37|35293.03
09:21:38|35293.03
09:21:39|35293.03
09:21:40|35293.03
09:21:41|35293.03
09:21:42|35293.03
09:21:43|35293.03
09:21:44|35293.03
09:21:45|35293.03
09:21:47|35293.03
09:21:47|35293.03
09:21:48|35293.03
09:21:49|35293.03
09:21:50|35293.03
09:21:51|35293.03
09:21:52|35293.03
09:21:53|35293.03
09:21:54|35293.03
09:21:55|35293.03
09:21:57|35293.03
09:21:57|35293.03
09:21:58|35293.03
09:22:00|35293.03
09:22:01|35293.03
09:22:02|35293.03
09:22:03|35293.03
09:22:04|35293.03
09:22:05|35293.03
09:22:06|35293.03
09:22:07|35293.03
09:22:08|35293.03
09:22:09|35293.03
09:22:10|35293.03
09:22:11|35293.03
09:22:12|35293.03
09:22:13|35293.03
09:22:14|35293.03
09:22:15|35295.97
09:22:16|35295.97
09:22:17|35295.97
09:22:18|35295.97
09:22:19|35295.97
09:22:20|35295.97
09:22:22|35284.
09:22:22|35282.86
09:22:24|35282.86
09:22:24|35281.01
09:22:26|35281.01
09:22:26|35281.01
09:22:28|35281.01
09:22:28|35282.75
09:22:30|35289.4
09:22:31|35289.4
09:22:32|35289.4
09:22:32|35289.4
09:22:33|35289.4
09:22:35|35289.4
09:22:35|35289.4
09:22:36|35289.4
09:22:37|35289.4
09:22:38|35289.4
09:22:39|35289.4
09:22:41|35289.4
09:22:41|35291.
09:22:42|35291.
09:22:43|35291.
09:22:44|35291.
09:22:46|35291.
09:22:46|35291.
09:22:48|35291.
09:22:48|35291.
09:22:49|35291.
09:22:50|35291.
09:22:51|35291.
09:22:52|35291.
09:22:53|35291.
09:22:55|35291.
09:22:56|35296.
09:22:56|35296.
09:22:58|35301.
09:22:58|35301.
09:23:00|35301.
09:23:01|35301.
09:23:02|35301.
09:23:03|35301.
09:23:04|35301.
09:23:05|35303.99
09:23:06|35303.99
09:23:07|35303.99
09:23:09|35303.99
09:23:09|35304.
09:23:10|35304.
09:23:11|35304.
09:23:12|35304.
09:23:13|35304.
09:23:14|35304.
09:23:15|35304.
09:23:16|35304.
09:23:18|35304.
09:23:19|35304.
09:23:19|35305.99
09:23:20|35305.99
09:23:21|35305.99
09:23:22|35305.99
09:23:23|35305.99
09:23:24|35305.99
09:23:25|35305.99
09:23:27|35305.99
09:23:27|35305.99
09:23:28|35305.99
09:23:29|35305.99
09:23:31|35305.99
09:23:31|35305.99
09:23:32|35305.99
09:23:34|35304.
09:23:34|35304.
09:23:36|35304.
09:23:37|35304.
09:23:38|35304.
09:23:39|35304.
09:23:40|35304.
09:23:41|35304.
09:23:42|35299.01
09:23:43|35299.01
09:23:44|35299.01
09:23:45|35299.01
09:23:46|35299.01
09:23:47|35299.01
09:23:48|35299.01
09:23:49|35299.01
09:23:50|35305.88
09:23:52|35305.88
09:23:53|35305.88
09:23:53|35305.88
09:23:54|35305.88
09:23:56|35305.88
09:23:57|35305.88
09:23:58|35305.88
09:23:58|35311.
09:23:59|35311.
09:24:00|35311.
09:24:02|35311.
09:24:04|35311.
09:24:05|35311.
09:24:06|35311.
09:24:07|35311.
09:24:08|35311.
09:24:08|35311.
09:24:10|35311.
09:24:10|35311.
09:24:12|35311.
09:24:12|35308.05
09:24:14|35308.05
09:24:15|35308.05
09:24:16|35308.05
09:24:17|35308.05
09:24:18|35308.05
09:24:19|35308.05
09:24:20|35306.01
09:24:21|35306.01
09:24:22|35306.01
09:24:23|35306.01
09:24:24|35306.01
09:24:25|35318.01
09:24:26|35318.01
09:24:27|35318.01
09:24:28|35318.01
09:24:29|35318.99
09:24:30|35318.99
09:24:31|35319.
09:24:32|35319.
09:24:33|35319.
09:24:34|35319.
09:24:36|35319.
09:24:36|35321.72
09:24:37|35321.72
09:24:38|35321.72
09:24:39|35321.72
09:24:41|35325.
09:24:42|35325.
09:24:42|35325.
09:24:44|35325.
09:24:45|35325.
09:24:47|35325.
09:24:47|35325.
09:24:48|35325.
09:24:49|35325.
09:24:50|35325.
09:24:51|35325.
09:24:52|35325.
09:24:54|35325.
09:24:54|35325.
09:24:55|35325.
09:24:58|35325.
09:24:58|35325.
09:24:59|35325.
09:25:00|35325.
09:25:01|35325.
09:25:03|35325.
09:25:04|35325.
09:25:05|35325.
09:25:06|35325.
09:25:06|35325.
09:25:08|35325.
09:25:09|35325.
09:25:09|35325.
09:25:10|35325.
09:25:11|35325.
09:25:13|35325.
09:25:14|35325.
09:25:15|35325.
09:25:16|35325.
09:25:17|35330.
09:25:19|35330.
09:25:19|35330.
09:25:20|35330.
09:25:21|35330.
09:25:22|35330.
09:25:26|35330.
09:25:26|35330.
09:25:27|35330.
09:25:28|35330.
09:25:30|35330.
09:25:30|35330.
09:25:31|35329.99
09:25:33|35330.
09:25:33|35330.
09:25:35|35330.
09:25:35|35331.36
09:25:36|35331.36
09:25:37|35331.36
09:25:39|35331.36
09:25:39|35331.36
09:25:41|35333.17
09:25:41|35333.17
09:25:42|35333.17
09:25:43|35333.17
09:25:44|35333.17
09:25:45|35333.17
09:25:47|35333.17
09:25:48|35333.17
09:25:49|35333.17
09:25:50|35334.
09:25:51|35334.
09:25:52|35334.
09:25:53|35334.
09:25:54|35334.
09:25:55|35334.
09:25:57|35334.
09:25:57|35334.
09:25:58|35334.
09:25:59|35334.
09:26:00|35334.
09:26:02|35334.
09:26:02|35334.
09:26:04|35334.
09:26:05|35334.
09:26:07|35334.
09:26:08|35334.
09:26:08|35334.
09:26:10|35334.
09:26:11|35334.
09:26:12|35334.
09:26:13|35334.
09:26:14|35335.42
09:26:15|35335.42
09:26:16|35335.42
09:26:17|35338.02
09:26:18|35345.
09:26:19|35345.
09:26:20|35345.
09:26:21|35345.
09:26:22|35345.
09:26:23|35345.
09:26:24|35345.
09:26:25|35345.
09:26:26|35345.
09:26:27|35345.
09:26:28|35345.
09:26:29|35345.
09:26:30|35345.
09:26:31|35345.
09:26:32|35345.
09:26:34|35345.
09:26:34|35345.
09:26:36|35345.
09:26:36|35345.
09:26:37|35345.
09:26:39|35345.
09:26:40|35345.
09:26:41|35345.
09:26:42|35345.
09:26:43|35345.
09:26:44|35345.
09:26:45|35345.
09:26:46|35345.
09:26:47|35345.
09:26:48|35345.
09:26:49|35345.
09:26:50|35345.
09:26:51|35345.
09:26:52|35345.
09:26:53|35345.
09:26:54|35345.
09:26:55|35345.
09:26:56|35345.
09:26:57|35345.
09:26:58|35345.
09:26:59|35345.
09:27:00|35345.
09:27:01|35347.86
09:27:02|35347.86
09:27:03|35347.86
09:27:04|35347.86
09:27:06|35347.86
09:27:06|35347.86
09:27:08|35347.86
09:27:09|35347.86
09:27:10|35347.86
09:27:11|35347.86
09:27:13|35347.86
09:27:14|35347.86
09:27:14|35347.86
09:27:16|35347.86
09:27:17|35347.86
09:27:18|35347.86
09:27:19|35348.24
09:27:20|35348.24
09:27:21|35348.24
09:27:22|35348.24
09:27:23|35348.24
09:27:24|35350.5
09:27:25|35350.5
09:27:26|35353.
09:27:27|35353.88
09:27:28|35354.57
09:27:29|35354.57
09:27:30|35354.57
09:27:31|35354.57
09:27:32|35354.57
09:27:33|35354.57
09:27:34|35354.57
09:27:35|35354.57
09:27:36|35354.57
09:27:37|35354.56
09:27:38|35354.56
09:27:39|35354.56
09:27:40|35354.56
09:27:41|35354.56
09:27:42|35354.56
09:27:44|35353.87
09:27:44|35353.87
09:27:45|35353.87
09:27:47|35353.87
09:27:47|35353.87
09:27:49|35353.87
09:27:49|35353.87
09:27:51|35353.87
09:27:52|35353.87
09:27:53|35353.87
09:27:54|35353.87
09:27:55|35353.76
09:27:56|35353.76
09:27:57|35353.76
09:27:58|35353.76
09:27:59|35353.76
09:28:00|35353.76
09:28:01|35353.75
09:28:02|35353.75
09:28:03|35353.75
09:28:04|35353.75
09:28:05|35353.76
09:28:07|35354.57
09:28:08|35355.
09:28:09|35355.
09:28:10|35355.
09:28:11|35355.
09:28:11|35355.
09:28:12|35355.
09:28:14|35355.
09:28:15|35355.
09:28:15|35355.
09:28:17|35355.
09:28:18|35355.
09:28:19|35355.
09:28:20|35355.
09:28:21|35355.
09:28:21|35355.
09:28:22|35355.
09:28:24|35355.
09:28:24|35355.
09:28:26|35355.
09:28:27|35355.
09:28:28|35355.
09:28:29|35355.
09:28:30|35355.
09:28:31|35355.
09:28:31|35355.
09:28:33|35355.
09:28:34|35355.
09:28:35|35355.
09:28:36|35355.
09:28:37|35357.04
09:28:38|35344.
09:28:39|35337.34
09:28:40|35348.
09:28:41|35348.
09:28:42|35348.
09:28:44|35349.
09:28:44|35349.
09:28:45|35349.
09:28:46|35349.
09:28:47|35349.
09:28:48|35349.
09:28:49|35349.
09:28:51|35349.
09:28:51|35349.
09:28:53|35349.
09:28:53|35349.
09:28:55|35349.
09:28:56|35349.
09:28:56|35349.87
09:28:58|35349.
09:28:58|35349.
09:29:00|35349.
09:29:01|35349.
09:29:02|35341.
09:29:02|35341.
09:29:04|35341.
09:29:05|35341.
09:29:06|35341.
09:29:08|35341.
09:29:08|35341.04
09:29:09|35341.04
09:29:10|35341.04
09:29:11|35341.04
09:29:12|35341.04
09:29:13|35341.04
09:29:14|35341.04
09:29:15|35341.04
09:29:17|35341.04
09:29:18|35341.04
09:29:19|35349.
09:29:20|35349.
09:29:21|35349.
09:29:22|35349.
09:29:23|35349.
09:29:23|35350.99
09:29:25|35350.99
09:29:26|35350.99
09:29:27|35350.99
09:29:28|35350.99
09:29:29|35350.99
09:29:30|35350.99
09:29:31|35350.99
09:29:32|35350.99
09:29:33|35350.99
09:29:34|35350.99
09:29:36|35344.01
09:29:36|35344.01
09:29:38|35344.01
09:29:39|35344.01
09:29:39|35344.01
09:29:40|35344.01
09:29:42|35344.01
09:29:43|35344.01
09:29:44|35344.01
09:29:45|35344.01
09:29:46|35344.01
09:29:47|35344.01
09:29:48|35344.01
09:29:49|35344.01
09:29:50|35344.01
09:29:51|35344.01
09:29:51|35344.26
09:29:53|35344.26
09:29:54|35344.26
09:29:55|35344.26
09:29:56|35344.26
09:29:57|35344.26
09:29:57|35344.26
09:29:59|35344.26
09:29:59|35344.26
09:30:01|35344.26
09:30:02|35344.26
09:30:02|35344.26
09:30:04|35344.26
09:30:05|35344.4
09:30:06|35344.
09:30:08|35344.
09:30:09|35344.
09:30:10|35344.
09:30:11|35344.
09:30:12|35344.
09:30:13|35341.01
09:30:14|35341.01
09:30:15|35341.01
09:30:17|35341.01
09:30:17|35341.01
09:30:18|35341.01
09:30:19|35341.01
09:30:20|35341.01
09:30:21|35348.99
09:30:22|35348.99
09:30:23|35348.99
09:30:24|35348.99
09:30:25|35348.99
09:30:26|35348.99
09:30:27|35348.99
09:30:28|35348.99
09:30:29|35348.99
09:30:30|35348.99
09:30:32|35348.99
09:30:33|35348.99
09:30:34|35348.99
09:30:34|35348.99
09:30:35|35348.99
09:30:36|35348.99
09:30:37|35348.99
09:30:39|35348.99
09:30:39|35348.99
09:30:41|35348.99
09:30:41|35348.99
09:30:43|35341.03
09:30:44|35341.03
09:30:45|35341.03
09:30:45|35341.03
09:30:47|35341.03
09:30:48|35344.84
09:30:48|35346.44
09:30:50|35346.44
09:30:50|35346.44
09:30:51|35346.44
09:30:53|35346.44
09:30:54|35346.44
09:30:55|35346.44
09:30:56|35346.44
09:30:57|35346.44
09:30:57|35346.45
09:30:58|35346.45
09:30:59|35350.93
09:31:01|35350.93
09:31:01|35358.14
09:31:02|35358.14
09:31:03|35358.14
09:31:05|35358.14
09:31:06|35358.14
09:31:07|35358.99
09:31:08|35358.99
09:31:10|35358.99
09:31:11|35358.99
09:31:12|35358.99
09:31:13|35358.99
09:31:14|35358.99
09:31:15|35358.99
09:31:16|35358.99
09:31:17|35358.62
09:31:18|35358.62
09:31:19|35358.62
09:31:20|35358.62
09:31:22|35358.62
09:31:22|35358.62
09:31:23|35358.62
09:31:24|35358.62
09:31:25|35358.62
09:31:27|35358.62
09:31:28|35358.62
09:31:28|35358.62
09:31:30|35358.63
09:31:31|35358.63
09:31:32|35358.63
09:31:33|35358.63
09:31:34|35358.63
09:31:34|35358.63
09:31:36|35358.63
09:31:37|35358.63
09:31:38|35359.
09:31:39|35359.33
09:31:40|35359.33
09:31:40|35359.33
09:31:41|35359.33
09:31:42|35359.33
09:31:44|35359.33
09:31:45|35359.33
09:31:45|35359.33
09:31:47|35359.33
09:31:48|35359.33
09:31:49|35359.33
09:31:50|35359.33
09:31:50|35359.33
09:31:52|35359.33
09:31:53|35359.33
09:31:53|35359.33
09:31:54|35359.33
09:31:56|35359.33
09:31:56|35360.21
09:31:57|35360.21
09:31:59|35360.21
09:32:00|35360.21
09:32:01|35368.79
09:32:02|35368.79
09:32:03|35376.
09:32:04|35371.01
09:32:06|35369.
09:32:07|35369.
09:32:07|35369.
09:32:08|35363.21
09:32:09|35363.21
09:32:10|35363.21
09:32:11|35361.01
09:32:13|35361.01
09:32:14|35361.01
09:32:15|35361.01
09:32:16|35361.01
09:32:16|35361.01
09:32:17|35362.15
09:32:19|35362.15
09:32:19|35362.15
09:32:21|35367.72
09:32:22|35365.88
09:32:22|35365.88
09:32:24|35365.88
09:32:25|35365.88
09:32:26|35365.88
09:32:27|35365.88
09:32:28|35365.88
09:32:29|35365.88
09:32:30|35365.88
09:32:31|35365.88
09:32:32|35365.88
09:32:33|35365.88
09:32:34|35365.88
09:32:35|35365.88
09:32:36|35365.88
09:32:38|35365.88
09:32:38|35365.88
09:32:39|35365.88
09:32:40|35365.88
09:32:41|35365.88
09:32:42|35365.88
09:32:43|35365.88
09:32:44|35365.88
09:32:45|35365.88
09:32:46|35361.01
09:32:48|35361.01
09:32:49|35361.01
09:32:49|35361.01
09:32:50|35366.12
09:32:51|35368.99
09:32:52|35368.99
09:32:54|35373.99
09:32:54|35373.99
09:32:56|35379.99
09:32:57|35381.
09:32:58|35381.
09:32:58|35381.
09:32:59|35381.
09:33:00|35381.
09:33:02|35381.
09:33:03|35381.
09:33:04|35381.
09:33:05|35381.
09:33:05|35376.19
09:33:06|35372.65
09:33:08|35371.01
09:33:09|35371.01
09:33:10|35371.01
09:33:12|35371.01
09:33:12|35371.01
09:33:14|35371.01
09:33:15|35371.01
09:33:16|35371.01
09:33:17|35371.01
09:33:18|35371.01
09:33:19|35371.01
09:33:20|35371.01
09:33:20|35371.01
09:33:21|35371.01
09:33:23|35371.01
09:33:23|35371.01
09:33:25|35371.01
09:33:25|35371.01
09:33:27|35371.01
09:33:28|35371.01
09:33:29|35371.01
09:33:30|35371.01
09:33:31|35371.01
09:33:32|35371.01
09:33:33|35378.99
09:33:34|35378.99
09:33:36|35378.99
09:33:37|35378.99
09:33:38|35378.99
09:33:39|35378.99
09:33:40|35378.99
09:33:40|35378.99
09:33:41|35378.99
09:33:43|35378.99
09:33:43|35378.99
09:33:45|35378.99
09:33:46|35378.99
09:33:46|35378.99
09:33:48|35378.72
09:33:49|35378.72
09:33:49|35378.72
09:33:51|35378.72
09:33:51|35378.72
09:33:53|35378.72
09:33:54|35371.
09:33:55|35376.
09:33:56|35376.
09:33:56|35376.
09:33:58|35376.
09:33:59|35376.
09:34:00|35376.
09:34:00|35376.
09:34:02|35376.
09:34:03|35378.85
09:34:04|35378.85
09:34:05|35378.85
09:34:06|35378.85
09:34:07|35378.85
09:34:08|35378.85
09:34:09|35378.85
09:34:10|35378.85
09:34:11|35378.85
09:34:13|35378.85
09:34:15|35378.85
09:34:15|35371.01
09:34:16|35371.01
09:34:17|35371.01
09:34:18|35371.01
09:34:20|35371.01
09:34:20|35371.01
09:34:21|35371.01
09:34:22|35371.01
09:34:23|35371.01
09:34:25|35371.01
09:34:26|35371.01
09:34:27|35371.01
09:34:27|35371.01
09:34:28|35371.01
09:34:30|35371.01
09:34:31|35371.01
09:34:32|35371.01
09:34:33|35371.01
09:34:34|35371.01
09:34:36|35383.42
09:34:37|35381.01
09:34:37|35381.01
09:34:39|35381.01
09:34:40|35381.01
09:34:41|35381.01
09:34:41|35381.01
09:34:42|35381.01
09:34:44|35381.01
09:34:44|35381.01
09:34:45|35381.01
09:34:47|35387.01
09:34:48|35387.01
09:34:49|35387.01
09:34:50|35387.01
09:34:51|35387.01
09:34:52|35387.01
09:34:53|35387.01
09:34:54|35387.01
09:34:55|35387.01
09:34:56|35387.01
09:34:57|35387.01
09:34:58|35387.
09:34:59|35387.
09:35:00|35387.01
09:35:01|35387.01
09:35:03|35387.
09:35:04|35387.
09:35:04|35387.
09:35:05|35387.
09:35:06|35387.
09:35:07|35387.
09:35:08|35387.
09:35:10|35387.
09:35:11|35381.
09:35:11|35381.
09:35:13|35381.
09:35:15|35378.
09:35:16|35378.
09:35:17|35378.
09:35:17|35378.
09:35:18|35378.
09:35:20|35378.
09:35:21|35378.
09:35:21|35378.
09:35:22|35378.
09:35:23|35378.
09:35:24|35378.
09:35:25|35378.
09:35:26|35378.
09:35:28|35378.
09:35:28|35378.
09:35:29|35378.
09:35:31|35378.
09:35:32|35378.
09:35:32|35378.
09:35:34|35378.
09:35:35|35378.
09:35:36|35378.
09:35:37|35378.
09:35:38|35378.
09:35:39|35378.
09:35:40|35378.
09:35:40|35378.
09:35:42|35378.
09:35:43|35378.
09:35:44|35378.
09:35:45|35376.
09:35:45|35376.
09:35:47|35376.
09:35:48|35376.
09:35:49|35376.01
09:35:50|35376.01
09:35:51|35376.01
09:35:52|35376.01
09:35:53|35376.01
09:35:54|35376.01
09:35:55|35376.01
09:35:56|35376.01
09:35:57|35376.01
09:35:58|35376.01
09:35:59|35376.01
09:36:00|35376.01
09:36:01|35376.01
09:36:02|35376.01
09:36:03|35376.01
09:36:04|35376.01
09:36:05|35376.01
09:36:06|35376.01
09:36:07|35376.01
09:36:08|35376.01
09:36:09|35376.01
09:36:10|35376.01
09:36:11|35376.01
09:36:12|35376.01
09:36:14|35372.09
09:36:14|35372.09
09:36:16|35372.09
09:36:16|35372.09
09:36:17|35372.09
09:36:19|35372.09
09:36:20|35372.09
09:36:21|35372.09
09:36:22|35372.09
09:36:23|35372.09
09:36:24|35372.09
09:36:25|35372.09
09:36:26|35371.
09:36:27|35371.
09:36:28|35371.
09:36:29|35371.
09:36:30|35371.
09:36:31|35371.
09:36:32|35376.01
09:36:33|35380.
09:36:34|35380.
09:36:35|35380.
09:36:36|35380.
09:36:37|35380.
09:36:38|35380.
09:36:39|35380.88
09:36:40|35380.88
09:36:41|35380.88
09:36:42|35380.88
09:36:43|35380.88
09:36:44|35380.88
09:36:46|35380.88
09:36:46|35380.88
09:36:48|35381.
09:36:49|35381.
09:36:50|35381.
09:36:51|35386.
09:36:52|35386.
09:36:53|35386.
09:36:54|35386.
09:36:55|35386.
09:36:56|35386.
09:36:57|35386.
09:36:58|35386.
09:36:59|35386.
09:37:00|35386.
09:37:01|35386.
09:37:02|35386.
09:37:03|35388.
09:37:04|35388.
09:37:05|35388.
09:37:06|35388.
09:37:07|35388.
09:37:08|35388.
09:37:09|35388.
09:37:10|35388.
09:37:11|35388.
09:37:12|35388.
09:37:13|35388.
09:37:15|35388.
09:37:15|35388.
09:37:16|35387.29
09:37:17|35379.
09:37:19|35379.
09:37:19|35379.
09:37:21|35379.
09:37:21|35379.
09:37:22|35379.
09:37:23|35379.
09:37:24|35379.
09:37:25|35379.
09:37:27|35379.
09:37:28|35379.
09:37:29|35379.
09:37:30|35376.38
09:37:31|35376.38
09:37:32|35376.38
09:37:33|35376.38
09:37:34|35376.38
09:37:35|35376.38
09:37:36|35376.38
09:37:37|35376.38
09:37:38|35376.38
09:37:39|35376.38
09:37:40|35376.38
09:37:41|35376.38
09:37:42|35376.38
09:37:43|35376.38
09:37:44|35376.38
09:37:45|35376.38
09:37:46|35376.38
09:37:47|35376.38
09:37:48|35376.38
09:37:50|35376.38
09:37:50|35376.38
09:37:51|35376.38
09:37:52|35376.38
09:37:53|35376.01
09:37:54|35372.63
09:37:55|35372.63
09:37:56|35371.35
09:37:57|35371.35
09:37:58|35371.35
09:37:59|35371.35
09:38:01|35371.35
09:38:01|35371.35
09:38:02|35371.35
09:38:03|35371.
09:38:04|35371.
09:38:06|35371.
09:38:06|35371.
09:38:08|35369.
09:38:08|35369.
09:38:10|35369.
09:38:11|35369.
09:38:12|35369.
09:38:13|35369.
09:38:14|35369.
09:38:15|35369.
09:38:15|35369.
09:38:17|35369.
09:38:18|35364.
09:38:19|35361.71
09:38:20|35361.71
09:38:20|35361.71
09:38:21|35361.71
09:38:23|35361.71
09:38:24|35361.71
09:38:24|35361.71
09:38:26|35363.47
09:38:27|35363.47
09:38:28|35363.47
09:38:29|35363.47
09:38:30|35363.47
09:38:31|35363.47
09:38:32|35363.47
09:38:33|35363.47
09:38:34|35363.47
09:38:35|35363.47
09:38:36|35365.91
09:38:37|35365.91
09:38:38|35367.34
09:38:39|35374.
09:38:40|35374.
09:38:41|35374.
09:38:42|35374.
09:38:43|35374.
09:38:44|35374.
09:38:45|35374.
09:38:46|35374.
09:38:47|35374.
09:38:48|35374.
09:38:50|35376.
09:38:50|35378.
09:38:51|35379.
09:38:52|35379.
09:38:53|35379.
09:38:54|35379.
09:38:55|35379.
09:38:56|35379.
09:38:57|35379.
09:38:58|35379.
09:38:59|35381.
09:39:01|35381.
09:39:01|35381.71
09:39:02|35381.71
09:39:03|35381.71
09:39:04|35381.71
09:39:05|35381.71
09:39:08|35381.71
09:39:08|35381.71
09:39:09|35381.71
09:39:10|35384.
09:39:12|35384.
09:39:12|35384.
09:39:13|35384.
09:39:14|35384.
09:39:15|35384.
09:39:17|35384.
09:39:19|35384.
09:39:19|35386.
09:39:20|35386.
09:39:21|35386.
09:39:23|35386.
09:39:24|35386.
09:39:25|35386.
09:39:26|35386.
09:39:26|35386.
09:39:27|35386.
09:39:30|35386.
09:39:31|35386.
09:39:32|35386.
09:39:33|35386.
09:39:34|35386.
09:39:35|35388.
09:39:36|35388.
09:39:37|35390.75
09:39:38|35390.75
09:39:40|35390.75
09:39:41|35390.75
09:39:42|35390.75
09:39:43|35390.75
09:39:44|35390.75
09:39:45|35390.75
09:39:46|35390.75
09:39:47|35391.49
09:39:48|35393.31
09:39:49|35393.31
09:39:50|35393.31
09:39:51|35396.12
09:39:52|35396.12
09:39:53|35396.12
09:39:54|35396.47
09:39:55|35396.47
09:39:56|35396.47
09:39:57|35396.47
09:39:58|35396.47
09:39:59|35396.47
09:40:00|35396.47
09:40:01|35396.47
09:40:02|35396.62
09:40:03|35396.62
09:40:04|35396.62
09:40:05|35396.62
09:40:06|35396.62
09:40:07|35398.97
09:40:08|35398.97
09:40:09|35398.97
09:40:10|35398.97
09:40:11|35398.97
09:40:12|35398.97
09:40:13|35399.
09:40:14|35399.44
09:40:15|35399.44
09:40:16|35399.67
09:40:18|35400.
09:40:19|35400.
09:40:20|35400.
09:40:21|35400.
09:40:22|35400.
09:40:24|35400.
09:40:25|35400.
09:40:25|35400.
09:40:27|35400.
09:40:28|35399.99
09:40:28|35400.
09:40:30|35400.
09:40:31|35400.
09:40:31|35400.
09:40:33|35400.
09:40:34|35400.
09:40:35|35400.
09:40:36|35400.
09:40:37|35400.
09:40:38|35400.
09:40:38|35400.
09:40:40|35400.
09:40:41|35400.
09:40:41|35400.
09:40:43|35400.
09:40:43|35400.
09:40:45|35400.
09:40:46|35400.
09:40:47|35400.
09:40:48|35400.
09:40:49|35401.
09:40:49|35401.
09:40:51|35402.
09:40:52|35402.
09:40:53|35402.
09:40:53|35402.
09:40:55|35402.
09:40:56|35402.
09:40:56|35402.
09:40:58|35402.
09:40:59|35402.
09:41:00|35402.
09:41:01|35402.6
09:41:02|35402.6
09:41:02|35402.6
09:41:04|35402.6
09:41:04|35402.6
09:41:06|35402.6
09:41:06|35402.6
09:41:07|35402.6
09:41:08|35402.6
09:41:10|35402.6
09:41:11|35403.03
09:41:11|35403.03
09:41:13|35403.02
09:41:14|35403.02
09:41:15|35396.86
09:41:16|35396.32
09:41:17|35396.32
09:41:20|35396.
09:41:22|35394.
09:41:22|35394.
09:41:23|35394.
09:41:24|35394.
09:41:25|35394.
09:41:26|35394.
09:41:27|35393.61
09:41:28|35397.48
09:41:30|35397.48
09:41:31|35397.48
09:41:32|35397.48
09:41:33|35397.48
09:41:33|35397.48
09:41:35|35397.48
09:41:36|35397.48
09:41:37|35397.48
09:41:38|35397.48
09:41:39|35397.48
09:41:40|35397.48
09:41:41|35397.48
09:41:42|35398.76
09:41:44|35394.25
09:41:44|35393.73
09:41:46|35393.73
09:41:47|35393.73
09:41:48|35393.73
09:41:48|35393.73
09:41:50|35393.73
09:41:51|35393.73
09:41:52|35393.73
09:41:53|35393.73
09:41:54|35393.73
09:41:55|35393.73
09:41:56|35393.73
09:41:57|35393.73
09:41:58|35393.73
09:41:59|35393.73
09:42:00|35393.73
09:42:01|35393.73
09:42:02|35395.25
09:42:03|35395.25
09:42:04|35396.79
09:42:05|35400.17
09:42:06|35402.37
09:42:08|35402.37
09:42:09|35402.37
09:42:10|35402.37
09:42:11|35402.37
09:42:12|35402.37
09:42:13|35402.37
09:42:14|35402.35
09:42:15|35402.35
09:42:16|35402.35
09:42:17|35402.35
09:42:18|35402.35
09:42:20|35402.35
09:42:21|35402.35
09:42:22|35402.35
09:42:23|35402.35
09:42:25|35398.07
09:42:26|35398.
09:42:27|35398.
09:42:28|35398.
09:42:29|35398.
09:42:29|35398.
09:42:30|35398.
09:42:32|35397.12
09:42:33|35397.12
09:42:34|35397.12
09:42:34|35398.
09:42:35|35398.88
09:42:37|35398.88
09:42:37|35398.88
09:42:39|35398.88
09:42:40|35398.88
09:42:41|35398.88
09:42:42|35398.88
09:42:43|35398.88
09:42:44|35398.88
09:42:45|35398.88
09:42:46|35398.88
09:42:46|35398.88
09:42:48|35398.88
09:42:49|35398.88
09:42:50|35398.88
09:42:51|35398.88
09:42:51|35398.88
09:42:53|35398.88
09:42:54|35398.88
09:42:55|35398.88
09:42:57|35398.88
09:42:57|35398.88
09:42:58|35398.88
09:42:59|35398.88
09:43:00|35398.88
09:43:01|35402.26
09:43:02|35402.26
09:43:03|35402.26
09:43:04|35402.26
09:43:05|35402.39
09:43:06|35402.39
09:43:07|35402.39
09:43:08|35402.39
09:43:09|35402.39
09:43:10|35402.39
09:43:11|35403.59
09:43:12|35403.71
09:43:13|35404.38
09:43:14|35404.62
09:43:15|35404.62
09:43:17|35404.62
09:43:18|35404.62
09:43:18|35420.16
09:43:19|35423.01
09:43:20|35423.01
09:43:22|35421.16
09:43:23|35416.52
09:43:24|35414.12
09:43:25|35414.12
09:43:25|35414.12
09:43:27|35414.12
09:43:28|35414.12
09:43:29|35414.12
09:43:30|35414.12
09:43:31|35414.12
09:43:32|35414.13
09:43:33|35415.88
09:43:34|35415.88
09:43:35|35415.88
09:43:36|35414.25
09:43:37|35414.25
09:43:39|35414.25
09:43:39|35414.25
09:43:40|35414.25
09:43:41|35414.25
09:43:42|35414.25
09:43:43|35414.25
09:43:44|35414.25
09:43:45|35414.25
09:43:46|35414.25
09:43:47|35414.25
09:43:48|35414.25
09:43:49|35415.76
09:43:50|35415.76
09:43:51|35415.76
09:43:52|35415.87
09:43:53|35415.87
09:43:54|35415.87
09:43:55|35415.87
09:43:56|35415.87
09:43:57|35415.87
09:43:58|35415.87
09:43:59|35415.87
09:44:00|35415.87
09:44:01|35415.87
09:44:02|35415.76
09:44:03|35415.76
09:44:04|35415.76
09:44:05|35415.76
09:44:06|35415.76
09:44:07|35415.76
09:44:08|35415.76
09:44:09|35415.76
09:44:10|35415.76
09:44:11|35415.76
09:44:12|35415.76
09:44:13|35415.76
09:44:14|35415.76
09:44:15|35415.76
09:44:16|35415.76
09:44:17|35415.76
09:44:18|35415.76
09:44:19|35415.76
09:44:20|35419.89
09:44:22|35419.89
09:44:23|35419.89
09:44:24|35419.89
09:44:25|35419.89
09:44:26|35419.89
09:44:27|35419.89
09:44:28|35419.89
09:44:29|35419.89
09:44:30|35419.89
09:44:31|35419.89
09:44:32|35419.89
09:44:33|35419.89
09:44:34|35419.89
09:44:35|35419.89
09:44:36|35419.89
09:44:37|35419.89
09:44:38|35419.89
09:44:39|35419.89
09:44:40|35419.36
09:44:41|35419.37
09:44:43|35419.37
09:44:43|35419.37
09:44:45|35419.37
09:44:45|35419.37
09:44:46|35419.37
09:44:47|35419.37
09:44:48|35419.37
09:44:49|35419.37
09:44:50|35419.78
09:44:51|35419.78
09:44:52|35419.78
09:44:54|35419.78
09:44:54|35419.78
09:44:55|35419.78
09:44:57|35419.78
09:44:57|35421.14
09:44:59|35421.14
09:44:59|35421.14
09:45:00|35421.14
09:45:01|35421.14
09:45:03|35421.14
09:45:04|35421.14
09:45:05|35421.14
09:45:06|35421.14
09:45:06|35421.14
09:45:07|35421.14
09:45:08|35421.14
09:45:10|35421.14
09:45:10|35421.14
09:45:11|35421.14
09:45:13|35421.14
09:45:14|35419.89
09:45:15|35411.
09:45:16|35411.
09:45:16|35411.
09:45:17|35411.
09:45:19|35411.
09:45:20|35411.
09:45:21|35411.
09:45:22|35412.95
09:45:23|35412.95
09:45:25|35412.95
09:45:27|35412.95
09:45:27|35412.95
09:45:28|35412.95
09:45:29|35412.95
09:45:31|35412.95
09:45:31|35412.95
09:45:32|35412.95
09:45:33|35416.48
09:45:34|35416.48
09:45:35|35416.48
09:45:36|35416.48
09:45:37|35416.48
09:45:38|35416.48
09:45:39|35416.48
09:45:40|35416.48
09:45:42|35416.48
09:45:43|35416.48
09:45:44|35416.48
09:45:44|35416.48
09:45:46|35418.57
09:45:47|35420.65
09:45:48|35420.99
09:45:49|35420.99
09:45:50|35420.99
09:45:51|35421.16
09:45:52|35427.04
09:45:53|35427.04
09:45:54|35427.04
09:45:55|35427.04
09:45:55|35427.04
09:45:57|35427.04
09:45:58|35427.04
09:45:59|35427.04
09:46:00|35427.04
09:46:01|35427.04
09:46:02|35427.04
09:46:03|35427.04
09:46:04|35427.04
09:46:05|35427.04
09:46:06|35427.04
09:46:07|35427.04
09:46:08|35427.04
09:46:09|35427.04
09:46:10|35427.04
09:46:11|35427.04
09:46:12|35427.04
09:46:13|35427.04
09:46:14|35427.26
09:46:15|35427.26
09:46:16|35427.26
09:46:17|35427.26
09:46:18|35427.26
09:46:19|35427.26
09:46:20|35427.26
09:46:21|35427.26
09:46:22|35427.26
09:46:23|35427.26
09:46:24|35427.26
09:46:26|35427.02
09:46:27|35424.6
09:46:28|35424.6
09:46:29|35424.6
09:46:30|35424.43
09:46:31|35423.52
09:46:32|35421.
09:46:33|35421.
09:46:34|35421.
09:46:35|35421.
09:46:36|35421.
09:46:37|35421.
09:46:38|35420.
09:46:39|35418.84
09:46:40|35417.74
09:46:41|35417.74
09:46:42|35417.74
09:46:43|35417.74
09:46:45|35417.74
09:46:46|35417.74
09:46:46|35417.74
09:46:48|35417.74
09:46:48|35417.74
09:46:49|35417.74
09:46:50|35417.74
09:46:51|35411.46
09:46:52|35410.83
09:46:53|35410.64
09:46:55|35410.64
09:46:56|35410.64
09:46:56|35410.64
09:46:58|35410.64
09:46:58|35410.64
09:46:59|35410.64
09:47:01|35410.64
09:47:01|35410.64
09:47:02|35410.64
09:47:04|35410.64
09:47:04|35410.64
09:47:06|35409.44
09:47:07|35409.44
09:47:09|35409.44
09:47:09|35409.44
09:47:10|35409.44
09:47:12|35409.44
09:47:12|35409.44
09:47:13|35409.44
09:47:15|35409.44
09:47:16|35409.44
09:47:17|35409.44
09:47:17|35409.44
09:47:18|35409.44
09:47:19|35409.44
09:47:20|35409.44
09:47:21|35409.44
09:47:22|35409.44
09:47:23|35409.44
09:47:25|35409.44
09:47:26|35409.44
09:47:27|35409.44
09:47:28|35409.44
09:47:29|35409.44
09:47:30|35409.44
09:47:31|35409.44
09:47:32|35409.44
09:47:34|35409.44
09:47:35|35409.44
09:47:35|35409.44
09:47:36|35409.44
09:47:39|35409.44
09:47:39|35409.44
09:47:40|35409.44
09:47:42|35409.44
09:47:42|35409.44
09:47:44|35409.44
09:47:45|35409.44
09:47:46|35409.44
09:47:47|35409.44
09:47:48|35409.44
09:47:49|35409.44
09:47:50|35409.44
09:47:51|35409.
09:47:52|35409.
09:47:53|35409.
09:47:54|35409.
09:47:55|35409.
09:47:56|35409.
09:47:57|35409.
09:47:58|35409.
09:48:00|35409.
09:48:00|35409.
09:48:01|35409.
09:48:02|35409.
09:48:03|35409.
09:48:04|35409.
09:48:05|35409.
09:48:06|35409.
09:48:08|35409.
09:48:08|35409.
09:48:09|35409.
09:48:12|35409.
09:48:13|35409.
09:48:14|35409.
09:48:14|35409.
09:48:15|35409.
09:48:17|35409.
09:48:18|35409.
09:48:19|35409.
09:48:20|35409.
09:48:21|35409.
09:48:22|35409.
09:48:22|35408.77
09:48:23|35408.77
09:48:25|35408.77
09:48:26|35405.47
09:48:27|35398.6
09:48:28|35398.6
09:48:30|35398.6
09:48:31|35398.59
09:48:32|35394.63
09:48:32|35394.64
09:48:34|35386.2
09:48:35|35386.21
09:48:35|35386.21
09:48:37|35386.
09:48:38|35386.
09:48:39|35385.01
09:48:39|35385.01
09:48:40|35385.89
09:48:42|35385.89
09:48:42|35385.89
09:48:44|35385.89
09:48:44|35385.89
09:48:46|35385.88
09:48:47|35385.88
09:48:48|35385.88
09:48:49|35385.88
09:48:49|35385.01
09:48:51|35384.
09:48:52|35383.04
09:48:53|35383.04
09:48:54|35383.04
09:48:55|35383.04
09:48:56|35383.04
09:48:57|35383.04
09:48:58|35383.04
09:48:59|35383.04
09:49:00|35384.88
09:49:01|35386.56
09:49:02|35386.56
09:49:03|35386.56
09:49:04|35386.56
09:49:05|35386.56
09:49:06|35388.2
09:49:07|35388.2
09:49:08|35388.55
09:49:09|35388.55
09:49:10|35388.55
09:49:11|35395.28
09:49:12|35393.48
09:49:13|35393.48
09:49:14|35392.62
09:49:15|35392.62
09:49:16|35392.62
09:49:17|35392.62
09:49:18|35392.62
09:49:19|35392.62
09:49:20|35392.62
09:49:21|35392.62
09:49:22|35392.62
09:49:23|35392.62
09:49:24|35392.62
09:49:25|35395.36
09:49:26|35398.88
09:49:27|35398.88
09:49:29|35398.88
09:49:29|35398.88
09:49:30|35398.88
09:49:32|35398.88
09:49:33|35398.88
09:49:34|35398.88
09:49:35|35400.
09:49:36|35400.
09:49:36|35401.
09:49:38|35401.
09:49:38|35402.4
09:49:40|35402.4
09:49:40|35402.4
09:49:42|35402.4
09:49:43|35402.4
09:49:44|35405.
09:49:45|35405.
09:49:46|35405.
09:49:47|35405.
09:49:48|35410.
09:49:49|35410.
09:49:50|35410.
09:49:51|35410.
09:49:52|35410.
09:49:54|35410.
09:49:55|35408.82
09:49:55|35408.
09:49:57|35408.
09:49:57|35408.
09:49:59|35408.
09:50:00|35408.
09:50:00|35407.99
09:50:01|35407.99
09:50:03|35407.99
09:50:04|35407.99
09:50:05|35408.
09:50:06|35408.
09:50:06|35408.
09:50:08|35408.
09:50:09|35408.
09:50:09|35408.
09:50:11|35408.
09:50:12|35408.
09:50:13|35407.68
09:50:14|35407.68
09:50:14|35407.68
09:50:16|35407.68
09:50:17|35407.68
09:50:18|35407.68
09:50:19|35407.68
09:50:20|35407.68
09:50:21|35407.68
09:50:22|35407.69
09:50:23|35407.69
09:50:24|35407.69
09:50:25|35407.69
09:50:26|35407.69
09:50:27|35408.79
09:50:29|35408.8
09:50:29|35408.8
09:50:30|35408.8
09:50:31|35408.8
09:50:32|35408.8
09:50:34|35408.8
09:50:34|35408.79
09:50:35|35408.79
09:50:37|35408.79
09:50:37|35408.79
09:50:39|35408.79
09:50:39|35408.79
09:50:41|35408.79
09:50:42|35408.79
09:50:43|35408.79
09:50:44|35408.79
09:50:45|35408.79
09:50:46|35408.79
09:50:47|35408.79
09:50:48|35408.79
09:50:49|35408.79
09:50:50|35408.79
09:50:51|35408.79
09:50:52|35408.8
09:50:53|35408.8
09:50:54|35408.8
09:50:56|35408.8
09:50:56|35408.8
09:50:58|35408.8
09:50:58|35408.8
09:50:59|35408.8
09:51:01|35408.8
09:51:01|35408.8
09:51:02|35408.8
09:51:03|35408.8
09:51:04|35408.8
09:51:05|35408.8
09:51:07|35408.8
09:51:07|35408.8
09:51:08|35408.8
09:51:09|35408.81
09:51:10|35408.81
09:51:11|35408.81
09:51:13|35408.81
09:51:14|35405.93
09:51:15|35405.92
09:51:16|35405.92
09:51:17|35405.92
09:51:18|35405.92
09:51:19|35405.92
09:51:20|35405.92
09:51:21|35405.92
09:51:22|35405.92
09:51:23|35405.92
09:51:24|35405.92
09:51:25|35405.92
09:51:26|35405.92
09:51:27|35405.92
09:51:28|35405.92
09:51:30|35404.16
09:51:31|35404.16
09:51:31|35402.4
09:51:32|35401.
09:51:34|35401.
09:51:34|35401.
09:51:35|35401.
09:51:36|35401.
09:51:37|35401.
09:51:39|35401.
09:51:40|35401.
09:51:40|35401.
09:51:41|35401.
09:51:43|35401.
09:51:43|35401.
09:51:44|35401.
09:51:45|35401.
09:51:46|35401.
09:51:48|35401.
09:51:48|35401.
09:51:50|35401.
09:51:50|35401.
09:51:52|35401.
09:51:54|35401.
09:51:55|35401.
09:51:55|35401.
09:51:56|35400.64
09:51:57|35400.64
09:51:59|35400.64
09:52:00|35400.64
09:52:01|35400.64
09:52:02|35400.64
09:52:03|35400.64
09:52:04|35400.64
09:52:05|35400.64
09:52:06|35400.64
09:52:07|35400.64
09:52:08|35400.64
09:52:09|35400.64
09:52:10|35400.64
09:52:11|35400.64
09:52:12|35400.64
09:52:13|35402.73
09:52:14|35403.86
09:52:15|35403.86
09:52:16|35403.86
09:52:16|35403.86
09:52:18|35403.86
09:52:18|35403.86
09:52:20|35403.86
09:52:21|35403.86
09:52:22|35403.86
09:52:23|35403.86
09:52:24|35403.86
09:52:25|35403.86
09:52:26|35404.04
09:52:27|35404.04
09:52:27|35404.04
09:52:28|35404.04
09:52:30|35404.04
09:52:31|35404.04
09:52:33|35404.04
09:52:33|35404.04
09:52:35|35404.04
09:52:36|35404.04
09:52:36|35404.04
09:52:37|35404.04
09:52:39|35404.04
09:52:39|35404.04
09:52:41|35404.04
09:52:42|35410.03
09:52:43|35410.03
09:52:44|35410.03
09:52:44|35410.03
09:52:45|35410.03
09:52:47|35410.03
09:52:48|35411.
09:52:49|35411.
09:52:50|35411.
09:52:51|35411.
09:52:52|35411.
09:52:53|35411.
09:52:54|35411.
09:52:55|35411.
09:52:56|35411.17
09:52:57|35411.17
09:52:58|35411.17
09:52:59|35411.17
09:53:00|35411.17
09:53:01|35411.17
09:53:02|35411.17
09:53:03|35411.17
09:53:05|35411.17
09:53:06|35411.17
09:53:06|35411.17
09:53:08|35411.17
09:53:08|35411.17
09:53:09|35411.17
09:53:11|35411.17
09:53:11|35411.17
09:53:13|35410.15
09:53:13|35410.15
09:53:15|35410.15
09:53:16|35410.15
09:53:16|35410.15
09:53:18|35410.15
09:53:19|35410.15
09:53:19|35410.15
09:53:20|35410.15
09:53:21|35410.15
09:53:23|35410.15
09:53:24|35410.15
09:53:25|35410.15
09:53:25|35410.15
09:53:27|35410.15
09:53:28|35410.15
09:53:29|35410.15
09:53:31|35410.15
09:53:32|35410.15
09:53:33|35410.15
09:53:34|35410.15
09:53:36|35410.15
09:53:37|35410.15
09:53:38|35410.15
09:53:40|35410.15
09:53:41|35410.15
09:53:41|35410.15
09:53:42|35410.15
09:53:44|35410.15
09:53:44|35410.15
09:53:46|35410.15
09:53:47|35410.15
09:53:48|35410.15
09:53:49|35410.15
09:53:51|35410.15
09:53:51|35410.15
09:53:52|35410.15
09:53:53|35410.15
09:53:54|35410.15
09:53:55|35410.15
09:53:56|35410.16
09:53:57|35410.16
09:53:58|35410.16
09:53:59|35410.16
09:54:00|35410.16
09:54:01|35407.69
09:54:03|35407.69
09:54:03|35407.69
09:54:04|35407.69
09:54:05|35407.69
09:54:06|35407.69
09:54:07|35407.69
09:54:08|35407.69
09:54:09|35407.69
09:54:10|35407.69
09:54:12|35407.69
09:54:12|35407.69
09:54:13|35407.69
09:54:14|35407.69
09:54:15|35407.69
09:54:16|35407.69
09:54:17|35407.69
09:54:18|35407.69
09:54:19|35407.69
09:54:20|35407.69
09:54:21|35407.69
09:54:23|35407.69
09:54:24|35407.69
09:54:25|35409.43
09:54:26|35409.43
09:54:27|35409.43
09:54:28|35409.43
09:54:29|35409.43
09:54:29|35409.44
09:54:30|35409.44
09:54:32|35409.44
09:54:33|35409.44
09:54:34|35409.44
09:54:35|35409.44
09:54:36|35409.44
09:54:37|35409.23
09:54:39|35409.22
09:54:39|35409.22
09:54:40|35409.22
09:54:41|35409.22
09:54:42|35409.22
09:54:44|35409.22
09:54:44|35409.22
09:54:45|35409.22
09:54:46|35409.22
09:54:47|35409.22
09:54:49|35409.22
09:54:50|35409.22
09:54:51|35409.22
09:54:52|35409.22
09:54:53|35409.22
09:54:54|35409.22
09:54:55|35409.22
09:54:56|35409.22
09:54:56|35409.22
09:54:58|35409.22
09:55:03|35409.22
09:55:04|35411.2
09:55:05|35411.2
09:55:06|35411.2
09:55:07|35411.2
09:55:08|35411.2
09:55:09|35417.2
09:55:10|35417.2
09:55:11|35417.2
09:55:12|35417.2
09:55:13|35417.2
09:55:14|35417.2
09:55:15|35417.2
09:55:17|35420.
09:55:17|35420.
09:55:18|35420.
09:55:19|35420.
09:55:20|35420.13
09:55:22|35420.13
09:55:23|35420.13
09:55:23|35420.13
09:55:24|35420.13
09:55:25|35420.13
09:55:27|35420.13
09:55:27|35420.13
09:55:28|35420.13
09:55:29|35420.13
09:55:31|35420.13
09:55:32|35420.13
09:55:33|35420.13
09:55:34|35420.13
09:55:36|35420.13
09:55:36|35420.13
09:55:37|35420.13
09:55:38|35420.13
09:55:39|35420.13
09:55:40|35420.13
09:55:41|35420.13
09:55:42|35420.13
09:55:43|35420.13
09:55:44|35420.13
09:55:46|35401.48
09:55:47|35398.88
09:55:47|35398.02
09:55:48|35401.01
09:55:49|35401.36
09:55:50|35401.36
09:55:51|35401.36
09:55:52|35401.36
09:55:53|35401.36
09:55:55|35401.36
09:55:55|35401.36
09:55:57|35401.36
09:55:57|35401.36
09:55:58|35401.36
09:55:59|35401.36
09:56:01|35401.36
09:56:03|35402.4
09:56:04|35402.4
09:56:05|35402.4
09:56:06|35402.4
09:56:07|35402.51
09:56:08|35402.51
09:56:09|35402.51
09:56:10|35402.51
09:56:11|35402.51
09:56:11|35402.51
09:56:13|35402.51
09:56:14|35402.51
09:56:14|35402.51
09:56:16|35402.51
09:56:17|35402.51
09:56:18|35398.13
09:56:19|35398.13
09:56:20|35398.13
09:56:21|35395.95
09:56:22|35395.95
09:56:23|35395.95
09:56:24|35399.29
09:56:25|35399.83
09:56:26|35399.83
09:56:27|35399.83
09:56:28|35399.83
09:56:29|35399.83
09:56:30|35399.83
09:56:31|35399.83
09:56:32|35399.83
09:56:33|35399.83
09:56:34|35399.83
09:56:35|35399.83
09:56:36|35399.83
09:56:37|35399.83
09:56:38|35399.83
09:56:39|35399.83
09:56:40|35401.19
09:56:42|35401.19
09:56:42|35408.
09:56:43|35408.
09:56:44|35408.
09:56:45|35408.
09:56:48|35408.
09:56:49|35409.44
09:56:50|35412.95
09:56:51|35414.31
09:56:52|35414.31
09:56:53|35414.31
09:56:54|35414.31
09:56:55|35414.31
09:56:56|35414.31
09:56:57|35414.31
09:56:58|35415.83
09:56:59|35415.83
09:57:00|35415.83
09:57:01|35415.83
09:57:02|35415.83
09:57:03|35415.83
09:57:04|35415.83
09:57:05|35415.83
09:57:06|35415.83
09:57:07|35415.83
09:57:08|35416.
09:57:09|35416.
09:57:10|35416.
09:57:11|35416.
09:57:12|35416.
09:57:13|35416.45
09:57:14|35416.45
09:57:15|35416.45
09:57:16|35409.44
09:57:17|35407.69
09:57:18|35407.69
09:57:19|35407.68
09:57:20|35407.68
09:57:21|35407.68
09:57:22|35407.68
09:57:23|35407.68
09:57:24|35407.68
09:57:25|35407.68
09:57:27|35407.68
09:57:27|35407.68
09:57:28|35407.68
09:57:29|35407.68
09:57:30|35407.68
09:57:31|35407.68
09:57:32|35407.68
09:57:33|35407.68
09:57:35|35407.68
09:57:36|35407.68
09:57:38|35407.68
09:57:38|35407.68
09:57:39|35407.68
09:57:40|35407.68
09:57:41|35407.69
09:57:42|35407.69
09:57:43|35407.69
09:57:44|35407.69
09:57:45|35407.68
09:57:47|35407.68
09:57:47|35407.68
09:57:49|35407.68
09:57:50|35407.68
09:57:51|35407.68
09:57:51|35407.68
09:57:52|35407.68
09:57:53|35407.68
09:57:55|35407.68
09:57:56|35407.68
09:57:57|35407.68
09:57:58|35407.68
09:57:59|35407.68
09:58:00|35407.68
09:58:01|35406.13
09:58:02|35400.64
09:58:03|35400.64
09:58:04|35398.89
09:58:05|35398.89
09:58:06|35398.89
09:58:07|35398.89
09:58:08|35398.89
09:58:09|35398.89
09:58:10|35398.89
09:58:11|35398.89
09:58:12|35398.89
09:58:13|35400.73
09:58:14|35400.73
09:58:15|35400.73
09:58:16|35400.73
09:58:17|35400.73
09:58:18|35400.73
09:58:21|35400.73
09:58:21|35400.73
09:58:22|35402.42
09:58:23|35402.42
09:58:24|35402.42
09:58:25|35402.42
09:58:26|35402.42
09:58:27|35402.42
09:58:28|35402.42
09:58:29|35405.9
09:58:30|35405.9
09:58:31|35405.9
09:58:32|35405.9
09:58:33|35405.9
09:58:34|35405.9
09:58:36|35405.9
09:58:37|35405.9
09:58:38|35406.12
09:58:39|35406.12
09:58:40|35406.12
09:58:41|35406.12
09:58:42|35406.12
09:58:43|35406.12
09:58:44|35407.67
09:58:45|35407.67
09:58:46|35407.67
09:58:47|35407.67
09:58:48|35408.14
09:58:49|35408.14
09:58:50|35408.14
09:58:51|35408.14
09:58:52|35408.14
09:58:53|35408.14
09:58:54|35408.14
09:58:55|35408.14
09:58:56|35408.14
09:58:57|35408.14
09:58:58|35408.14
09:58:59|35408.14
09:59:00|35408.44
09:59:01|35408.44
09:59:02|35408.44
09:59:03|35408.44
09:59:04|35408.44
09:59:06|35408.43
09:59:06|35408.43
09:59:08|35408.43
09:59:08|35408.43
09:59:09|35408.9
09:59:11|35408.9
09:59:12|35408.9
09:59:13|35408.9
09:59:14|35408.9
09:59:15|35408.9
09:59:16|35408.9
09:59:16|35408.9
09:59:17|35408.9
09:59:19|35408.9
09:59:20|35408.9
09:59:22|35408.9
09:59:22|35408.9
09:59:24|35408.9
09:59:24|35407.91
09:59:26|35407.91
09:59:26|35407.91
09:59:27|35407.91
09:59:29|35407.91
09:59:29|35407.91
09:59:30|35407.91
09:59:31|35407.91
09:59:32|35407.79
09:59:34|35407.79
09:59:34|35407.79
09:59:36|35407.79
09:59:37|35407.79
09:59:38|35407.79
09:59:39|35407.79
09:59:40|35407.79
09:59:41|35407.79
09:59:42|35407.79
09:59:43|35407.79
09:59:45|35407.79
09:59:45|35407.79
09:59:47|35407.79
09:59:47|35407.79
09:59:49|35407.79
09:59:50|35407.79
09:59:50|35405.92
09:59:51|35402.85
09:59:52|35402.86
09:59:54|35402.86
09:59:55|35402.86
09:59:56|35402.86
09:59:57|35402.86
09:59:58|35402.85
10:00:00|35402.85
10:00:01|35402.85
10:00:02|35402.85
10:00:03|35392.19
10:00:04|35391.84
10:00:05|35391.
10:00:06|35391.
10:00:07|35391.
10:00:08|35391.
10:00:09|35391.
10:00:10|35391.
10:00:11|35391.
10:00:12|35390.09
10:00:13|35390.09
10:00:14|35390.09
10:00:15|35390.09
10:00:16|35390.09
10:00:17|35390.09
10:00:18|35391.01
10:00:19|35391.01
10:00:20|35390.08
10:00:22|35390.08
10:00:23|35390.08
10:00:23|35390.08
10:00:25|35390.08
10:00:26|35390.08
10:00:27|35390.08
10:00:28|35390.08
10:00:29|35390.08
10:00:30|35390.08
10:00:30|35390.08
10:00:31|35390.08
10:00:33|35390.08
10:00:33|35390.08
10:00:34|35390.08
10:00:36|35390.09
10:00:37|35390.09
10:00:39|35390.09
10:00:40|35390.09
10:00:41|35390.09
10:00:42|35390.09
10:00:43|35390.09
10:00:44|35390.09
10:00:45|35390.09
10:00:46|35390.09
10:00:47|35390.09
10:00:48|35390.09
10:00:49|35390.09
10:00:50|35390.09
10:00:51|35390.09
10:00:52|35390.09
10:00:53|35390.09
10:00:55|35390.
10:00:55|35390.
10:00:56|35390.
10:00:57|35390.
10:00:58|35390.
10:00:59|35390.
10:01:00|35390.
10:01:01|35390.
10:01:02|35390.
10:01:03|35390.
10:01:04|35390.
10:01:05|35390.
10:01:06|35388.32
10:01:07|35386.56
10:01:08|35386.2
10:01:09|35384.8
10:01:11|35382.
10:01:11|35380.01
10:01:13|35380.01
10:01:14|35379.52
10:01:14|35378.01
10:01:16|35378.01
10:01:16|35378.01
10:01:18|35378.01
10:01:19|35378.01
10:01:20|35378.02
10:01:21|35378.02
10:01:22|35378.
10:01:23|35377.76
10:01:24|35377.76
10:01:25|35377.76
10:01:25|35377.76
10:01:26|35377.76
10:01:28|35377.76
10:01:28|35377.76
10:01:30|35377.76
10:01:31|35375.
10:01:32|35373.96
10:01:33|35373.96
10:01:33|35373.96
10:01:35|35373.96
10:01:35|35373.96
10:01:37|35373.96
10:01:37|35373.96
10:01:39|35367.2
10:01:41|35366.01
10:01:42|35366.
10:01:43|35366.
10:01:45|35366.
10:01:46|35366.
10:01:46|35366.
10:01:49|35367.88
10:01:50|35367.88
10:01:51|35367.88
10:01:51|35367.88
10:01:52|35368.96
10:01:54|35368.96
10:01:54|35372.48
10:01:55|35372.48
10:01:56|35372.48
10:01:57|35372.48
10:01:59|35372.48
10:02:00|35372.48
10:02:01|35372.48
10:02:02|35372.48
10:02:02|35374.
10:02:03|35374.
10:02:05|35374.
10:02:06|35374.
10:02:06|35374.
10:02:07|35374.
10:02:08|35374.
10:02:10|35374.
10:02:10|35374.
10:02:11|35374.
10:02:12|35374.
10:02:13|35374.
10:02:15|35375.96
10:02:15|35375.96
10:02:16|35375.99
10:02:18|35375.99
10:02:18|35375.99
10:02:19|35375.99
10:02:21|35375.99
10:02:22|35375.99
10:02:22|35375.99
10:02:24|35379.98
10:02:24|35381.28
10:02:26|35383.04
10:02:27|35383.04
10:02:27|35383.04
10:02:29|35383.04
10:02:29|35383.04
10:02:31|35383.04
10:02:32|35383.04
10:02:32|35383.04
10:02:34|35383.04
10:02:35|35383.04
10:02:35|35383.04
10:02:37|35383.04
10:02:37|35383.04
10:02:39|35383.04
10:02:40|35383.04
10:02:41|35383.04
10:02:43|35383.04
10:02:44|35383.04
10:02:44|35383.04
10:02:46|35383.04
10:02:46|35383.04
10:02:48|35383.76
10:02:49|35383.76
10:02:50|35383.76
10:02:50|35383.76
10:02:51|35383.76
10:02:52|35383.76
10:02:54|35383.76
10:02:55|35383.76
10:02:56|35383.28
10:02:56|35383.28
10:02:59|35383.28
10:03:00|35383.28
10:03:00|35383.28
10:03:01|35383.28
10:03:03|35383.28
10:03:03|35383.28
10:03:04|35383.7
10:03:05|35383.7
10:03:07|35383.7
10:03:08|35383.7
10:03:09|35383.7
10:03:09|35383.7
10:03:10|35383.7
10:03:12|35383.99
10:03:12|35383.99
10:03:13|35384.
10:03:14|35384.
10:03:15|35384.
10:03:16|35384.
10:03:17|35384.
10:03:18|35384.
10:03:21|35384.
10:03:22|35384.
10:03:22|35384.
10:03:23|35384.
10:03:25|35384.8
10:03:25|35384.8
10:03:26|35384.8
10:03:27|35384.8
10:03:28|35384.8
10:03:29|35384.8
10:03:30|35384.8
10:03:31|35384.8
10:03:33|35383.99
10:03:33|35383.99
10:03:35|35383.99
10:03:36|35383.99
10:03:36|35383.99
10:03:38|35383.99
10:03:38|35383.99
10:03:39|35383.99
10:03:41|35383.99
10:03:42|35384.
10:03:43|35384.
10:03:44|35384.
10:03:45|35384.
10:03:46|35384.
10:03:47|35384.
10:03:48|35384.
10:03:49|35384.
10:03:50|35384.
10:03:51|35384.
10:03:52|35384.
10:03:54|35384.
10:03:54|35384.
10:03:55|35384.
10:03:57|35384.
10:03:58|35384.
10:03:59|35384.
10:04:00|35384.
10:04:01|35384.
10:04:02|35384.
10:04:03|35384.
10:04:04|35384.
10:04:05|35384.
10:04:06|35384.
10:04:07|35384.
10:04:08|35384.
10:04:09|35384.
10:04:10|35384.
10:04:11|35384.
10:04:12|35384.
10:04:13|35384.
10:04:14|35384.
10:04:15|35384.
10:04:16|35384.
10:04:17|35384.
10:04:19|35384.
10:04:19|35384.
10:04:20|35384.
10:04:21|35384.
10:04:22|35384.
10:04:24|35384.
10:04:24|35384.
10:04:25|35384.
10:04:26|35384.
10:04:27|35384.
10:04:28|35384.
10:04:30|35384.
10:04:30|35384.
10:04:31|35384.
10:04:32|35384.
10:04:34|35384.
10:04:35|35384.
10:04:35|35384.
10:04:37|35384.
10:04:37|35384.
10:04:38|35384.
10:04:39|35384.
10:04:41|35384.
10:04:42|35384.
10:04:43|35384.
10:04:44|35384.
10:04:45|35384.
10:04:45|35384.
10:04:47|35384.
10:04:48|35389.
10:04:49|35389.
10:04:49|35390.08
10:04:51|35390.08
10:04:52|35390.08
10:04:53|35390.08
10:04:54|35390.08
10:04:55|35390.08
10:04:56|35391.
10:04:57|35391.
10:04:58|35391.
10:04:59|35391.
10:05:00|35391.
10:05:01|35391.84
10:05:02|35391.84
10:05:03|35391.84
10:05:04|35391.84
10:05:05|35391.84
10:05:06|35391.84
10:05:07|35391.84
10:05:08|35391.84
10:05:09|35394.
10:05:10|35394.
10:05:11|35394.
10:05:12|35394.
10:05:13|35394.
10:05:14|35394.
10:05:15|35394.
10:05:16|35394.
10:05:17|35394.
10:05:18|35394.
10:05:19|35394.
10:05:20|35394.
10:05:21|35394.
10:05:22|35394.
10:05:23|35398.01
10:05:24|35398.01
10:05:25|35398.01
10:05:26|35398.01
10:05:27|35398.87
10:05:28|35398.87
10:05:29|35398.87
10:05:30|35398.87
10:05:31|35398.87
10:05:32|35398.87
10:05:33|35403.17
10:05:34|35403.17
10:05:35|35403.17
10:05:36|35403.17
10:05:37|35403.17
10:05:38|35403.17
10:05:39|35403.17
10:05:40|35403.17
10:05:41|35403.17
10:05:42|35404.16
10:05:43|35404.16
10:05:44|35404.16
10:05:45|35404.16
10:05:46|35404.16
10:05:47|35404.16
10:05:48|35404.16
10:05:49|35404.16
10:05:50|35404.16
10:05:51|35404.16
10:05:53|35404.16
10:05:53|35406.
10:05:54|35406.
10:05:56|35407.33
10:05:56|35407.33
10:05:57|35407.33
10:05:59|35407.33
10:06:00|35407.33
10:06:00|35404.99
10:06:01|35400.64
10:06:03|35398.89
10:06:04|35398.89
10:06:04|35398.89
10:06:05|35398.89
10:06:06|35398.89
10:06:07|35398.89
10:06:09|35398.89
10:06:09|35398.88
10:06:10|35398.88
10:06:12|35393.6
10:06:12|35391.84
10:06:13|35391.84
10:06:15|35390.
10:06:15|35390.
10:06:17|35390.
10:06:18|35390.
10:06:18|35390.
10:06:19|35390.
10:06:20|35390.
10:06:22|35390.
10:06:22|35390.
10:06:23|35384.31
10:06:25|35382.39
10:06:26|35382.39
10:06:27|35382.39
10:06:27|35382.39
10:06:29|35382.39
10:06:30|35382.39
10:06:31|35382.39
10:06:32|35382.39
10:06:32|35382.39
10:06:33|35382.39
10:06:35|35382.39
10:06:35|35382.39
10:06:37|35382.39
10:06:38|35382.39
10:06:38|35381.
10:06:40|35381.
10:06:40|35381.
10:06:42|35381.
10:06:43|35381.
10:06:45|35381.
10:06:46|35381.
10:06:47|35381.
10:06:48|35381.
10:06:49|35381.
10:06:50|35381.
10:06:51|35381.29
10:06:52|35384.32
10:06:53|35385.89
10:06:54|35385.89
10:06:55|35385.89
10:06:56|35385.89
10:06:57|35385.89
10:06:58|35385.89
10:07:00|35385.89
10:07:00|35385.89
10:07:01|35385.89
10:07:02|35385.89
10:07:03|35385.89
10:07:05|35385.89
10:07:05|35385.89
10:07:06|35385.89
10:07:07|35385.89
10:07:08|35385.89
10:07:09|35385.89
10:07:10|35385.89
10:07:11|35386.
10:07:12|35386.57
10:07:13|35386.57
10:07:14|35388.31
10:07:15|35388.31
10:07:16|35391.
10:07:17|35391.
10:07:18|35391.
10:07:19|35391.
10:07:20|35391.
10:07:21|35391.
10:07:22|35391.
10:07:23|35391.
10:07:24|35391.
10:07:26|35391.
10:07:26|35396.
10:07:27|35396.
10:07:29|35396.
10:07:29|35396.
10:07:30|35396.
10:07:31|35396.
10:07:32|35396.
10:07:33|35396.
10:07:34|35396.
10:07:35|35396.
10:07:36|35396.
10:07:37|35396.
10:07:38|35396.
10:07:39|35396.
10:07:40|35396.
10:07:41|35396.
10:07:42|35396.
10:07:44|35396.
10:07:45|35397.11
10:07:47|35397.11
10:07:48|35397.11
10:07:49|35397.12
10:07:50|35397.12
10:07:51|35397.12
10:07:52|35397.12
10:07:52|35397.12
10:07:54|35398.
10:07:55|35398.
10:07:56|35398.
10:07:56|35400.39
10:07:57|35400.39
10:07:59|35402.4
10:08:00|35402.4
10:08:01|35402.4
10:08:01|35402.4
10:08:03|35402.4
10:08:04|35402.4
10:08:05|35402.4
10:08:06|35404.16
10:08:06|35404.16
10:08:08|35404.16
10:08:09|35405.92
10:08:10|35405.92
10:08:11|35405.92
10:08:12|35405.92
10:08:18|35405.92
10:08:18|35405.92
10:08:19|35405.92
10:08:20|35405.92
10:08:22|35405.92
10:08:22|35405.92
10:08:23|35405.92
10:08:24|35405.92
10:08:25|35405.92
10:08:26|35405.92
10:08:28|35405.92
10:08:29|35405.92
10:08:30|35405.92
10:08:31|35405.92
10:08:32|35405.92
10:08:33|35405.92
10:08:34|35405.92
10:08:35|35405.92
10:08:36|35405.92
10:08:37|35405.92
10:08:38|35405.92
10:08:39|35405.92
10:08:40|35405.92
10:08:41|35407.33
10:08:42|35407.33
10:08:45|35407.33
10:08:47|35407.33
10:08:48|35408.
10:08:48|35408.
10:08:50|35408.
10:08:50|35408.
10:08:52|35409.
10:08:53|35409.
10:08:55|35409.
10:08:55|35409.
10:08:56|35409.
10:08:57|35409.
10:08:58|35409.
10:08:59|35410.
10:09:00|35410.
10:09:01|35410.
10:09:02|35410.
10:09:03|35410.
10:09:04|35410.
10:09:06|35410.
10:09:07|35410.
10:09:08|35410.
10:09:09|35410.
10:09:10|35410.
10:09:11|35410.
10:09:12|35410.
10:09:13|35410.
10:09:14|35410.
10:09:15|35410.
10:09:16|35410.
10:09:17|35410.
10:09:18|35410.
10:09:19|35410.
10:09:20|35410.
10:09:22|35410.
10:09:22|35410.
10:09:23|35410.
10:09:24|35410.
10:09:25|35410.
10:09:26|35417.07
10:09:27|35417.07
10:09:28|35417.07
10:09:29|35417.07
10:09:30|35417.07
10:09:31|35417.07
10:09:32|35417.07
10:09:33|35417.07
10:09:34|35417.07
10:09:35|35417.07
10:09:36|35417.07
10:09:37|35417.07
10:09:38|35417.07
10:09:39|35417.07
10:09:40|35417.07
10:09:41|35417.07
10:09:42|35417.07
10:09:43|35417.07
10:09:44|35417.07
10:09:46|35417.07
10:09:47|35417.07
10:09:49|35417.07
10:09:50|35417.07
10:09:51|35417.07
10:09:52|35417.07
10:09:54|35417.07
10:09:54|35417.07
10:09:55|35417.07
10:09:56|35417.07
10:09:57|35417.07
10:09:59|35417.07
10:10:00|35417.07
10:10:00|35417.07
10:10:02|35419.
10:10:03|35419.
10:10:04|35419.
10:10:05|35419.38
10:10:06|35419.38
10:10:07|35421.
10:10:08|35421.
10:10:09|35421.
10:10:10|35421.
10:10:11|35421.68
10:10:12|35421.68
10:10:13|35421.68
10:10:14|35421.68
10:10:15|35421.68
10:10:16|35423.52
10:10:17|35423.52
10:10:18|35423.52
10:10:19|35425.32
10:10:20|35426.39
10:10:21|35426.39
10:10:23|35426.39
10:10:23|35426.39
10:10:24|35426.39
10:10:25|35426.39
10:10:26|35426.39
10:10:27|35426.39
10:10:28|35427.03
10:10:29|35427.03
10:10:30|35427.04
10:10:31|35427.04
10:10:32|35427.04
10:10:33|35427.04
10:10:34|35427.04
10:10:36|35427.04
10:10:36|35427.04
10:10:37|35427.04
10:10:38|35427.04
10:10:39|35427.04
10:10:42|35427.04
10:10:43|35427.04
10:10:44|35427.04
10:10:45|35427.04
10:10:45|35427.04
10:10:47|35427.04
10:10:48|35427.04
10:10:50|35427.04
10:10:51|35427.03
10:10:51|35427.04
10:10:53|35427.04
10:10:53|35427.04
10:10:54|35427.04
10:10:56|35427.04
10:10:57|35427.04
10:10:58|35427.04
10:10:59|35427.04
10:10:59|35427.04
10:11:01|35427.04
10:11:02|35427.04
10:11:03|35427.04
10:11:04|35427.04
10:11:05|35427.04
10:11:06|35427.27
10:11:07|35427.27
10:11:08|35428.47
10:11:09|35428.47
10:11:10|35428.47
10:11:11|35428.47
10:11:12|35428.47
10:11:13|35428.47
10:11:14|35428.47
10:11:15|35428.47
10:11:16|35428.47
10:11:17|35428.56
10:11:18|35429.16
10:11:19|35429.16
10:11:20|35429.16
10:11:21|35429.16
10:11:22|35431.17
10:11:23|35431.77
10:11:24|35431.77
10:11:25|35431.77
10:11:26|35431.77
10:11:27|35431.77
10:11:28|35431.77
10:11:29|35431.77
10:11:30|35431.77
10:11:31|35431.77
10:11:32|35431.77
10:11:33|35431.77
10:11:34|35433.19
10:11:35|35433.68
10:11:36|35433.68
10:11:37|35433.68
10:11:38|35434.28
10:11:39|35434.28
10:11:40|35434.28
10:11:41|35434.28
10:11:42|35434.28
10:11:43|35434.28
10:11:45|35434.28
10:11:46|35434.28
10:11:48|35434.28
10:11:50|35434.28
10:11:50|35434.28
10:11:52|35434.28
10:11:53|35434.28
10:11:54|35434.28
10:11:55|35434.14
10:11:56|35434.14
10:11:57|35434.14
10:11:58|35434.14
10:11:59|35434.14
10:12:00|35434.14
10:12:01|35432.33
10:12:02|35432.33
10:12:03|35432.33
10:12:04|35432.33
10:12:06|35432.33
10:12:07|35432.33
10:12:07|35432.33
10:12:09|35432.33
10:12:09|35432.33
10:12:10|35432.33
10:12:12|35432.33
10:12:12|35432.33
10:12:14|35432.32
10:12:14|35432.32
10:12:15|35432.32
10:12:16|35432.32
10:12:17|35432.32
10:12:19|35432.32
10:12:19|35432.32
10:12:21|35432.32
10:12:22|35432.32
10:12:22|35432.32
10:12:24|35432.32
10:12:25|35432.32
10:12:26|35432.32
10:12:26|35432.32
10:12:28|35432.32
10:12:29|35432.32
10:12:29|35432.32
10:12:31|35432.32
10:12:31|35432.32
10:12:33|35432.32
10:12:34|35432.32
10:12:35|35432.32
10:12:36|35432.32
10:12:37|35432.32
10:12:38|35432.32
10:12:39|35432.32
10:12:40|35432.32
10:12:41|35432.32
10:12:42|35432.32
10:12:43|35432.32
10:12:44|35432.32
10:12:45|35432.32
10:12:46|35432.32
10:12:47|35432.32
10:12:48|35432.32
10:12:50|35432.32
10:12:50|35434.69
10:12:51|35434.69
10:12:53|35434.69
10:12:54|35434.69
10:12:55|35434.69
10:12:56|35434.69
10:12:57|35434.69
10:12:58|35434.69
10:12:59|35434.69
10:13:00|35434.69
10:13:01|35434.69
10:13:03|35434.69
10:13:03|35434.69
10:13:04|35434.69
10:13:05|35434.69
10:13:06|35434.69
10:13:07|35434.69
10:13:08|35434.69
10:13:10|35434.99
10:13:10|35434.99
10:13:12|35434.99
10:13:12|35434.99
10:13:13|35434.99
10:13:15|35434.99
10:13:16|35434.99
10:13:17|35434.99
10:13:18|35434.99
10:13:19|35434.99
10:13:20|35434.99
10:13:21|35434.99
10:13:22|35434.99
10:13:23|35434.99
10:13:24|35434.99
10:13:26|35434.99
10:13:26|35434.97
10:13:27|35430.56
10:13:28|35430.56
10:13:29|35430.56
10:13:30|35430.56
10:13:31|35430.56
10:13:32|35430.56
10:13:33|35430.56
10:13:34|35429.97
10:13:35|35429.97
10:13:36|35429.97
10:13:37|35429.97
10:13:38|35429.97
10:13:39|35429.97
10:13:40|35429.97
10:13:41|35429.97
10:13:42|35427.04
10:13:43|35427.04
10:13:44|35427.04
10:13:45|35427.04
10:13:46|35427.04
10:13:47|35427.04
10:13:48|35427.04
10:13:50|35424.
10:13:51|35424.
10:13:52|35424.
10:13:54|35424.
10:13:54|35424.
10:13:55|35424.
10:13:56|35424.
10:13:58|35424.
10:13:58|35424.
10:13:59|35424.
10:14:00|35418.
10:14:01|35416.49
10:14:02|35416.49
10:14:03|35416.49
10:14:04|35416.49
10:14:05|35416.49
10:14:07|35416.49
10:14:08|35416.49
10:14:09|35417.04
10:14:10|35420.
10:14:11|35420.
10:14:12|35420.
10:14:13|35419.99
10:14:13|35419.99
10:14:14|35419.99
10:14:15|35419.99
10:14:16|35419.99
10:14:18|35419.99
10:14:19|35419.99
10:14:20|35419.99
10:14:20|35419.99
10:14:22|35419.99
10:14:22|35419.99
10:14:23|35419.99
10:14:25|35419.99
10:14:26|35419.99
10:14:27|35419.99
10:14:28|35419.99
10:14:29|35419.99
10:14:31|35419.99
10:14:32|35419.99
10:14:32|35419.99
10:14:34|35419.99
10:14:34|35416.
10:14:36|35416.
10:14:36|35416.
10:14:38|35416.
10:14:39|35416.
10:14:40|35416.
10:14:41|35416.
10:14:42|35416.
10:14:42|35416.
10:14:44|35416.
10:14:45|35416.
10:14:45|35416.
10:14:47|35416.
10:14:47|35416.
10:14:49|35416.
10:14:50|35416.
10:14:52|35416.
10:14:53|35416.
10:14:54|35411.2
10:14:54|35410.18
10:14:55|35409.45
10:14:57|35409.45
10:14:58|35409.45
10:14:59|35409.45
10:15:00|35409.45
10:15:01|35409.45
10:15:02|35410.19
10:15:03|35410.19
10:15:04|35410.19
10:15:05|35410.19
10:15:06|35410.19
10:15:07|35410.19
10:15:08|35410.19
10:15:09|35410.19
10:15:10|35410.19
10:15:11|35410.19
10:15:12|35410.19
10:15:13|35410.19
10:15:15|35410.19
10:15:16|35412.96
10:15:16|35412.96
10:15:17|35418.24
10:15:18|35418.24
10:15:20|35418.24
10:15:20|35418.24
10:15:21|35418.24
10:15:22|35418.24
10:15:24|35418.24
10:15:25|35418.24
10:15:26|35418.24
10:15:27|35418.24
10:15:28|35418.24
10:15:29|35419.
10:15:30|35419.
10:15:31|35419.
10:15:32|35419.
10:15:33|35419.
10:15:34|35419.
10:15:35|35426.
10:15:36|35427.04
10:15:37|35427.99
10:15:38|35427.99
10:15:39|35427.99
10:15:40|35430.56
10:15:41|35430.56
10:15:42|35430.55
10:15:43|35430.56
10:15:44|35430.56
10:15:45|35430.56
10:15:46|35430.56
10:15:47|35430.99
10:15:48|35430.99
10:15:49|35430.99
10:15:50|35430.99
10:15:51|35430.99
10:15:52|35432.26
10:15:54|35435.32
10:15:55|35435.32
10:15:56|35435.32
10:15:57|35435.32
10:15:58|35435.32
10:15:59|35435.32
10:16:00|35435.32
10:16:02|35435.32
10:16:02|35435.32
10:16:04|35435.32
10:16:05|35435.32
10:16:05|35435.32
10:16:06|35434.99
10:16:08|35434.99
10:16:08|35434.99
10:16:10|35434.99
10:16:10|35434.99
10:16:11|35434.99
10:16:13|35434.99
10:16:13|35434.99
10:16:14|35434.99
10:16:16|35432.33
10:16:16|35432.33
10:16:18|35432.33
10:16:18|35432.33
10:16:20|35432.33
10:16:21|35432.33
10:16:22|35432.33
10:16:23|35432.33
10:16:24|35435.79
10:16:25|35435.79
10:16:26|35435.79
10:16:27|35435.79
10:16:28|35435.79
10:16:29|35435.79
10:16:30|35435.79
10:16:31|35435.79
10:16:32|35435.79
10:16:33|35435.79
10:16:34|35435.79
10:16:35|35435.79
10:16:36|35435.79
10:16:37|35435.79
10:16:38|35435.79
10:16:39|35437.03
10:16:40|35437.03
10:16:41|35437.03
10:16:42|35437.59
10:16:43|35439.02
10:16:44|35439.02
10:16:45|35439.02
10:16:46|35439.02
10:16:47|35439.02
10:16:48|35439.02
10:16:49|35439.02
10:16:50|35439.02
10:16:51|35439.02
10:16:52|35439.02
10:16:54|35439.02
10:16:55|35439.02
10:16:56|35439.02
10:16:57|35439.36
10:16:58|35444.44
10:17:01|35445.
10:17:01|35445.
10:17:02|35445.
10:17:03|35445.
10:17:04|35445.
10:17:06|35445.
10:17:06|35445.
10:17:07|35445.
10:17:08|35445.
10:17:09|35445.
10:17:10|35445.
10:17:11|35445.
10:17:12|35445.
10:17:13|35445.
10:17:14|35445.
10:17:16|35445.
10:17:17|35445.
10:17:18|35445.
10:17:19|35445.
10:17:20|35445.
10:17:21|35445.
10:17:22|35445.
10:17:23|35445.
10:17:24|35444.99
10:17:25|35444.99
10:17:26|35444.99
10:17:27|35442.88
10:17:28|35442.88
10:17:29|35442.88
10:17:30|35442.88
10:17:31|35442.88
10:17:32|35442.88
10:17:33|35442.88
10:17:34|35442.88
10:17:35|35442.88
10:17:36|35441.13
10:17:38|35441.13
10:17:38|35441.13
10:17:39|35441.13
10:17:40|35441.13
10:17:41|35444.64
10:17:42|35444.99
10:17:43|35444.99
10:17:44|35444.99
10:17:45|35444.99
10:17:46|35444.99
10:17:47|35444.99
10:17:48|35444.99
10:17:49|35444.99
10:17:50|35447.
10:17:51|35447.
10:17:52|35447.
10:17:54|35447.
10:17:55|35447.
10:17:56|35447.
10:17:58|35447.
10:17:59|35447.
10:18:00|35447.
10:18:00|35447.
10:18:01|35447.
10:18:03|35447.
10:18:03|35447.
10:18:04|35447.
10:18:05|35447.
10:18:07|35447.
10:18:08|35447.
10:18:09|35447.
10:18:10|35447.
10:18:11|35447.
10:18:12|35447.
10:18:13|35447.
10:18:15|35447.
10:18:15|35447.
10:18:16|35447.
10:18:17|35447.
10:18:18|35447.
10:18:19|35447.
10:18:20|35447.
10:18:21|35447.
10:18:22|35447.
10:18:23|35447.
10:18:24|35447.
10:18:26|35447.
10:18:27|35447.
10:18:28|35447.
10:18:29|35447.
10:18:29|35447.
10:18:31|35447.
10:18:32|35446.99
10:18:32|35446.99
10:18:33|35446.99
10:18:34|35446.99
10:18:36|35445.28
10:18:36|35445.28
10:18:37|35447.
10:18:39|35447.
10:18:39|35447.
10:18:41|35447.
10:18:42|35447.
10:18:43|35447.
10:18:44|35447.
10:18:45|35447.
10:18:46|35447.
10:18:47|35447.
10:18:48|35447.
10:18:49|35447.
10:18:50|35447.27
10:18:51|35447.27
10:18:52|35447.27
10:18:53|35447.27
10:18:54|35447.27
10:18:55|35448.16
10:18:57|35448.87
10:18:57|35448.87
10:18:59|35448.87
10:19:00|35448.87
10:19:01|35448.87
10:19:02|35448.87
10:19:03|35448.87
10:19:04|35448.87
10:19:05|35454.4
10:19:06|35456.
10:19:06|35456.
10:19:08|35459.3
10:19:09|35459.3
10:19:10|35459.3
10:19:11|35459.3
10:19:12|35459.3
10:19:13|35459.3
10:19:14|35459.3
10:19:15|35459.3
10:19:16|35459.3
10:19:17|35460.
10:19:19|35460.
10:19:20|35460.
10:19:21|35460.
10:19:22|35460.
10:19:23|35459.93
10:19:24|35459.93
10:19:25|35459.93
10:19:26|35459.3
10:19:27|35459.3
10:19:28|35459.3
10:19:29|35459.3
10:19:30|35459.3
10:19:31|35459.3
10:19:32|35459.3
10:19:33|35459.3
10:19:34|35459.3
10:19:35|35459.3
10:19:36|35459.3
10:19:37|35459.3
10:19:38|35459.3
10:19:39|35462.81
10:19:40|35462.81
10:19:41|35462.95
10:19:42|35462.96
10:19:43|35462.96
10:19:44|35462.96
10:19:45|35462.95
10:19:46|35462.95
10:19:47|35462.95
10:19:48|35462.95
10:19:49|35462.95
10:19:50|35462.95
10:19:51|35462.95
10:19:52|35460.61
10:19:53|35463.26
10:19:54|35463.26
10:19:55|35463.26
10:19:57|35463.91
10:19:58|35463.91
10:19:59|35463.91
10:20:02|35463.91
10:20:03|35463.99
10:20:04|35463.99
10:20:05|35463.99
10:20:06|35463.99
10:20:07|35463.99
10:20:08|35463.99
10:20:09|35463.99
10:20:10|35464.
10:20:11|35464.
10:20:12|35464.
10:20:13|35464.
10:20:14|35464.
10:20:15|35464.
10:20:16|35464.
10:20:17|35464.
10:20:18|35464.
10:20:19|35464.
10:20:20|35464.
10:20:21|35464.
10:20:22|35464.
10:20:23|35464.
10:20:24|35464.
10:20:25|35464.
10:20:26|35464.
10:20:27|35464.
10:20:28|35464.
10:20:29|35464.
10:20:30|35464.
10:20:31|35464.
10:20:32|35464.
10:20:33|35464.
10:20:34|35462.
10:20:35|35462.
10:20:36|35462.
10:20:37|35462.
10:20:38|35462.
10:20:39|35462.
10:20:40|35462.
10:20:41|35462.
10:20:42|35462.
10:20:43|35462.
10:20:44|35460.
10:20:45|35460.
10:20:46|35460.
10:20:47|35460.
10:20:48|35460.
10:20:49|35460.
10:20:50|35460.
10:20:51|35460.
10:20:52|35459.
10:20:53|35457.99
10:20:55|35457.99
10:20:55|35457.99
10:20:56|35454.
10:20:58|35454.
10:21:00|35453.45
10:21:01|35453.45
10:21:01|35452.67
10:21:02|35450.84
10:21:04|35450.84
10:21:05|35450.84
10:21:06|35448.76
10:21:06|35448.76
10:21:08|35448.17
10:21:09|35448.17
10:21:10|35448.17
10:21:11|35448.16
10:21:12|35449.92
10:21:13|35453.44
10:21:14|35453.44
10:21:15|35453.44
10:21:16|35453.44
10:21:17|35453.44
10:21:18|35453.44
10:21:19|35453.44
10:21:20|35453.44
10:21:21|35453.44
10:21:22|35453.44
10:21:23|35453.44
10:21:24|35458.72
10:21:25|35458.72
10:21:26|35458.72
10:21:27|35458.72
10:21:31|35459.
10:21:32|35459.
10:21:33|35459.
10:21:34|35459.
10:21:35|35459.
10:21:36|35461.
10:21:38|35464.99
10:21:38|35466.
10:21:40|35466.
10:21:40|35466.66
10:21:41|35466.66
10:21:42|35466.66
10:21:43|35466.66
10:21:44|35466.66
10:21:45|35470.75
10:21:46|35470.81
10:21:47|35470.99
10:21:48|35470.99
10:21:49|35470.99
10:21:50|35470.99
10:21:52|35470.99
10:21:52|35472.26
10:21:54|35472.26
10:21:54|35472.31
10:21:56|35472.63
10:21:56|35472.64
10:21:58|35472.63
10:21:59|35472.63
10:22:00|35472.01
10:22:01|35472.01
10:22:02|35472.01
10:22:03|35472.01
10:22:04|35472.01
10:22:06|35472.01
10:22:06|35472.01
10:22:07|35472.01
10:22:08|35472.01
10:22:10|35472.01
10:22:11|35472.63
10:22:12|35472.63
10:22:13|35472.63
10:22:14|35472.63
10:22:15|35472.63
10:22:17|35473.76
10:22:17|35473.75
10:22:18|35473.75
10:22:20|35474.
10:22:20|35474.
10:22:21|35474.
10:22:22|35474.
10:22:23|35474.56
10:22:24|35474.56
10:22:25|35476.65
10:22:27|35476.65
10:22:27|35476.65
10:22:28|35476.65
10:22:30|35476.86
10:22:31|35476.86
10:22:32|35476.89
10:22:33|35477.
10:22:34|35477.
10:22:35|35477.
10:22:36|35477.
10:22:37|35477.
10:22:38|35477.08
10:22:38|35477.11
10:22:39|35477.11
10:22:40|35477.43
10:22:42|35477.43
10:22:43|35477.43
10:22:44|35477.59
10:22:45|35478.
10:22:45|35478.
10:22:47|35480.
10:22:48|35480.97
10:22:49|35480.97
10:22:50|35480.97
10:22:51|35480.96
10:22:52|35480.96
10:22:53|35480.96
10:22:54|35480.96
10:22:55|35480.97
10:22:56|35480.97
10:22:57|35480.97
10:22:58|35480.97
10:22:59|35480.97
10:23:01|35480.97
10:23:02|35481.31
10:23:03|35482.33
10:23:04|35482.33
10:23:05|35482.51
10:23:06|35483.36
10:23:07|35483.36
10:23:08|35483.36
10:23:09|35478.62
10:23:10|35478.09
10:23:12|35473.32
10:23:12|35473.32
10:23:13|35473.32
10:23:14|35473.32
10:23:15|35472.81
10:23:16|35472.81
10:23:17|35472.8
10:23:18|35472.8
10:23:19|35472.8
10:23:20|35472.64
10:23:21|35472.64
10:23:22|35472.64
10:23:23|35472.64
10:23:24|35472.63
10:23:25|35472.63
10:23:26|35472.63
10:23:27|35472.63
10:23:29|35472.63
10:23:30|35471.
10:23:30|35471.
10:23:32|35471.
10:23:33|35471.
10:23:34|35471.
10:23:35|35471.
10:23:35|35471.
10:23:36|35471.
10:23:38|35471.
10:23:39|35471.
10:23:40|35471.
10:23:41|35471.
10:23:41|35469.37
10:23:43|35469.37
10:23:43|35469.37
10:23:45|35469.37
10:23:46|35469.37
10:23:47|35469.37
10:23:47|35469.37
10:23:48|35469.37
10:23:50|35469.37
10:23:51|35469.36
10:23:52|35469.36
10:23:53|35469.36
10:23:54|35469.36
10:23:55|35469.36
10:23:56|35469.36
10:23:57|35469.36
10:23:58|35469.36
10:23:59|35469.36
10:24:01|35469.36
10:24:02|35469.36
10:24:03|35469.36
10:24:04|35469.36
10:24:05|35469.37
10:24:06|35469.65
10:24:07|35469.65
10:24:08|35469.65
10:24:09|35473.8
10:24:09|35473.8
10:24:11|35473.8
10:24:12|35474.55
10:24:12|35474.55
10:24:14|35474.55
10:24:15|35474.55
10:24:15|35474.55
10:24:16|35475.98
10:24:18|35475.98
10:24:18|35475.98
10:24:20|35475.98
10:24:21|35475.98
10:24:22|35476.32
10:24:23|35476.32
10:24:24|35476.32
10:24:25|35476.32
10:24:26|35483.98
10:24:26|35483.98
10:24:28|35483.98
10:24:29|35483.98
10:24:30|35483.98
10:24:31|35483.98
10:24:32|35483.98
10:24:33|35483.98
10:24:34|35483.98
10:24:35|35483.98
10:24:36|35485.2
10:24:37|35485.2
10:24:38|35485.2
10:24:39|35485.35
10:24:40|35486.02
10:24:41|35486.02
10:24:42|35486.02
10:24:43|35486.02
10:24:44|35486.02
10:24:45|35486.02
10:24:46|35486.02
10:24:47|35486.02
10:24:48|35486.02
10:24:49|35486.02
10:24:50|35486.02
10:24:51|35486.02
10:24:52|35486.02
10:24:53|35486.02
10:24:54|35486.02
10:24:55|35486.02
10:24:56|35486.02
10:24:57|35486.02
10:24:58|35486.02
10:24:59|35486.02
10:25:00|35486.02
10:25:02|35486.02
10:25:03|35486.02
10:25:04|35486.02
10:25:05|35486.02
10:25:06|35488.79
10:25:07|35488.79
10:25:08|35488.79
10:25:09|35488.79
10:25:10|35488.79
10:25:12|35488.79
10:25:12|35488.79
10:25:14|35488.79
10:25:14|35488.79
10:25:15|35488.79
10:25:16|35488.79
10:25:17|35488.79
10:25:19|35488.79
10:25:19|35488.79
10:25:20|35488.96
10:25:21|35488.96
10:25:23|35488.96
10:25:24|35488.96
10:25:25|35488.96
10:25:26|35488.96
10:25:27|35488.96
10:25:28|35488.96
10:25:29|35488.96
10:25:30|35488.96
10:25:31|35488.96
10:25:32|35488.96
10:25:33|35488.96
10:25:34|35488.96
10:25:35|35488.96
10:25:36|35488.96
10:25:37|35488.96
10:25:38|35488.96
10:25:39|35486.89
10:25:40|35486.89
10:25:41|35486.89
10:25:42|35486.89
10:25:43|35486.89
10:25:44|35486.89
10:25:45|35486.89
10:25:46|35486.89
10:25:47|35487.81
10:25:49|35487.81
10:25:49|35487.81
10:25:51|35486.88
10:25:51|35486.88
10:25:52|35479.
10:25:53|35478.
10:25:54|35478.
10:25:55|35478.
10:25:56|35478.
10:25:57|35478.
10:25:59|35478.
10:25:59|35478.
10:26:00|35478.
10:26:01|35478.
10:26:03|35478.
10:26:03|35478.
10:26:05|35479.17
10:26:06|35479.83
10:26:07|35479.83
10:26:08|35479.84
10:26:10|35484.18
10:26:10|35484.18
10:26:11|35496.06
10:26:12|35496.06
10:26:13|35496.08
10:26:14|35496.08
10:26:15|35496.08
10:26:16|35496.08
10:26:17|35495.46
10:26:18|35495.46
10:26:19|35493.92
10:26:20|35493.92
10:26:21|35493.92
10:26:22|35493.92
10:26:23|35493.92
10:26:24|35493.92
10:26:25|35493.92
10:26:26|35493.92
10:26:27|35493.92
10:26:28|35493.92
10:26:29|35493.92
10:26:30|35493.92
10:26:31|35489.01
10:26:32|35489.01
10:26:33|35489.01
10:26:34|35489.01
10:26:35|35489.01
10:26:36|35489.01
10:26:37|35489.01
10:26:38|35489.01
10:26:39|35489.01
10:26:40|35489.01
10:26:41|35489.01
10:26:42|35489.01
10:26:43|35492.16
10:26:44|35492.8
10:26:45|35492.8
10:26:46|35492.8
10:26:47|35492.8
10:26:48|35492.8
10:26:49|35492.8
10:26:50|35492.8
10:26:51|35492.8
10:26:52|35498.
10:26:53|35497.99
10:26:54|35497.99
10:26:55|35497.99
10:26:56|35497.99
10:26:57|35497.99
10:26:58|35497.99
10:26:59|35497.99
10:27:00|35497.99
10:27:01|35497.99
10:27:03|35497.99
10:27:04|35497.99
10:27:06|35495.68
10:27:07|35495.68
10:27:08|35495.68
10:27:08|35483.36
10:27:10|35483.36
10:27:11|35481.73
10:27:11|35481.73
10:27:12|35481.73
10:27:13|35481.73
10:27:15|35481.73
10:27:16|35481.72
10:27:17|35481.72
10:27:18|35481.72
10:27:19|35481.72
10:27:22|35481.72
10:27:23|35481.72
10:27:24|35481.72
10:27:25|35481.72
10:27:26|35481.67
10:27:27|35479.
10:27:28|35478.21
10:27:29|35478.21
10:27:30|35478.21
10:27:31|35478.21
10:27:32|35480.88
10:27:33|35480.88
10:27:34|35480.88
10:27:35|35480.88
10:27:36|35480.88
10:27:37|35480.88
10:27:38|35480.88
10:27:39|35480.88
10:27:40|35480.88
10:27:41|35480.88
10:27:42|35480.88
10:27:43|35480.88
10:27:45|35480.88
10:27:46|35480.88
10:27:46|35480.88
10:27:48|35480.88
10:27:49|35480.88
10:27:50|35480.88
10:27:51|35480.88
10:27:52|35480.88
10:27:53|35480.88
10:27:53|35480.88
10:27:55|35480.88
10:27:56|35480.88
10:27:57|35480.88
10:27:57|35480.88
10:27:59|35480.88
10:27:59|35480.88
10:28:01|35480.88
10:28:02|35480.88
10:28:04|35480.88
10:28:05|35480.88
10:28:06|35480.88
10:28:07|35480.88
10:28:08|35480.88
10:28:09|35480.88
10:28:10|35480.88
10:28:11|35480.88
10:28:13|35480.89
10:28:13|35480.89
10:28:14|35480.89
10:28:15|35480.88
10:28:16|35480.88
10:28:18|35480.88
10:28:19|35480.88
10:28:19|35480.88
10:28:20|35480.88
10:28:22|35480.88
10:28:22|35480.88
10:28:24|35480.88
10:28:24|35480.88
10:28:26|35480.88
10:28:27|35480.88
10:28:27|35480.88
10:28:28|35480.88
10:28:29|35480.88
10:28:31|35480.88
10:28:31|35480.88
10:28:32|35480.88
10:28:34|35480.88
10:28:35|35480.88
10:28:35|35479.4
10:28:37|35479.4
10:28:37|35479.4
10:28:39|35479.4
10:28:40|35479.4
10:28:40|35484.
10:28:42|35486.
10:28:43|35486.
10:28:44|35486.
10:28:45|35486.
10:28:45|35486.
10:28:46|35486.
10:28:47|35486.
10:28:48|35486.88
10:28:50|35486.88
10:28:51|35486.88
10:28:52|35486.87
10:28:53|35486.87
10:28:54|35486.87
10:28:54|35486.87
10:28:56|35486.87
10:28:56|35486.87
10:28:58|35486.87
10:28:59|35486.87
10:29:00|35484.86
10:29:01|35484.86
10:29:02|35484.86
10:29:03|35484.86
10:29:03|35484.86
10:29:06|35484.86
10:29:07|35484.87
10:29:08|35484.87
10:29:09|35484.87
10:29:10|35484.87
10:29:11|35484.87
10:29:12|35484.87
10:29:13|35484.87
10:29:15|35484.87
10:29:16|35484.87
10:29:17|35483.36
10:29:18|35483.36
10:29:19|35483.36
10:29:20|35483.36
10:29:21|35483.36
10:29:22|35483.36
10:29:23|35483.36
10:29:24|35483.36
10:29:25|35477.21
10:29:26|35477.21
10:29:27|35476.33
10:29:28|35476.33
10:29:29|35476.33
10:29:30|35476.32
10:29:31|35476.32
10:29:32|35474.57
10:29:33|35474.57
10:29:34|35474.57
10:29:35|35474.57
10:29:36|35474.57
10:29:37|35474.57
10:29:38|35474.57
10:29:39|35478.01
10:29:40|35479.84
10:29:41|35481.61
10:29:42|35481.61
10:29:43|35489.
10:29:44|35489.
10:29:45|35489.
10:29:46|35489.
10:29:47|35489.
10:29:48|35489.
10:29:49|35489.
10:29:50|35488.99
10:29:51|35492.29
10:29:52|35492.53
10:29:53|35492.53
10:29:54|35494.99
10:29:55|35494.99
10:29:56|35494.99
10:29:57|35494.99
10:29:58|35494.99
10:29:59|35494.99
10:30:00|35494.99
10:30:02|35494.99
10:30:02|35494.99
10:30:03|35494.99
10:30:04|35494.03
10:30:06|35491.8
10:30:07|35490.41
10:30:09|35490.41
10:30:09|35490.41
10:30:10|35490.41
10:30:12|35490.41
10:30:13|35490.41
10:30:14|35490.41
10:30:15|35490.41
10:30:16|35490.41
10:30:17|35490.4
10:30:18|35488.65
10:30:19|35488.65
10:30:20|35488.65
10:30:21|35490.
10:30:21|35490.
10:30:22|35490.
10:30:24|35490.
10:30:24|35490.
10:30:26|35490.
10:30:26|35490.
10:30:28|35490.
10:30:29|35483.47
10:30:29|35483.48
10:30:30|35483.48
10:30:31|35483.48
10:30:33|35483.47
10:30:34|35483.47
10:30:35|35483.47
10:30:36|35483.47
10:30:37|35483.47
10:30:38|35483.47
10:30:39|35483.47
10:30:40|35483.47
10:30:41|35483.47
10:30:42|35483.47
10:30:43|35483.47
10:30:44|35483.47
10:30:45|35483.47
10:30:46|35483.36
10:30:47|35481.12
10:30:48|35478.
10:30:49|35476.32
10:30:50|35476.32
10:30:51|35476.32
10:30:52|35476.32
10:30:53|35476.32
10:30:54|35476.32
10:30:55|35476.32
10:30:56|35476.32
10:30:57|35476.32
10:30:58|35476.32
10:30:59|35476.32
10:31:01|35476.32
10:31:01|35476.32
10:31:02|35470.01
10:31:03|35470.01
10:31:05|35470.01
10:31:06|35470.
10:31:07|35470.
10:31:08|35470.
10:31:08|35470.
10:31:11|35470.
10:31:12|35470.
10:31:12|35469.33
10:31:13|35469.08
10:31:15|35469.
10:31:16|35466.6
10:31:17|35462.25
10:31:18|35462.25
10:31:19|35462.25
10:31:20|35462.25
10:31:21|35462.25
10:31:22|35462.25
10:31:23|35461.94
10:31:24|35461.94
10:31:25|35461.94
10:31:26|35461.94
10:31:27|35461.94
10:31:28|35461.94
10:31:29|35461.94
10:31:30|35461.94
10:31:32|35461.94
10:31:33|35478.
10:31:33|35483.99
10:31:34|35491.
10:31:35|35491.
10:31:37|35491.
10:31:38|35491.
10:31:38|35491.
10:31:40|35491.
10:31:41|35491.
10:31:42|35491.
10:31:42|35491.
10:31:44|35491.
10:31:45|35491.
10:31:46|35491.
10:31:47|35491.
10:31:48|35491.
10:31:49|35492.14
10:31:50|35492.14
10:31:51|35492.14
10:31:52|35492.14
10:31:53|35492.14
10:31:54|35495.
10:31:55|35496.
10:31:56|35496.
10:31:57|35496.
10:31:58|35496.
10:31:59|35496.
10:32:00|35496.
10:32:01|35496.
10:32:02|35496.
10:32:03|35496.
10:32:05|35496.
10:32:05|35496.
10:32:06|35496.
10:32:07|35496.
10:32:09|35496.78
10:32:10|35496.78
10:32:11|35496.78
10:32:12|35496.78
10:32:14|35496.78
10:32:14|35496.78
10:32:16|35496.78
10:32:17|35496.78
10:32:18|35495.68
10:32:18|35495.68
10:32:20|35495.59
10:32:21|35495.59
10:32:22|35495.59
10:32:23|35495.59
10:32:24|35495.11
10:32:25|35495.11
10:32:27|35495.11
10:32:27|35495.11
10:32:28|35495.11
10:32:30|35495.11
10:32:31|35495.11
10:32:32|35495.11
10:32:33|35495.11
10:32:34|35495.11
10:32:35|35495.11
10:32:35|35495.11
10:32:37|35495.11
10:32:38|35493.92
10:32:38|35493.92
10:32:40|35493.92
10:32:40|35492.16
10:32:42|35492.16
10:32:43|35492.16
10:32:44|35492.16
10:32:44|35492.16
10:32:46|35492.16
10:32:46|35492.16
10:32:48|35492.16
10:32:49|35491.11
10:32:50|35491.11
10:32:51|35491.11
10:32:52|35491.11
10:32:53|35491.11
10:32:54|35491.11
10:32:55|35491.
10:32:56|35491.
10:32:57|35491.
10:32:58|35491.
10:32:59|35491.
10:33:00|35491.
10:33:01|35491.01
10:33:02|35491.01
10:33:03|35491.01
10:33:04|35490.4
10:33:05|35485.23
10:33:06|35485.23
10:33:07|35485.24
10:33:08|35485.24
10:33:09|35485.23
10:33:10|35485.23
10:33:11|35485.23
10:33:12|35485.23
10:33:14|35485.23
10:33:15|35485.24
10:33:17|35485.24
10:33:17|35485.24
10:33:18|35485.24
10:33:19|35485.24
10:33:20|35488.63
10:33:21|35488.63
10:33:23|35488.63
10:33:24|35488.63
10:33:25|35488.63
10:33:26|35488.63
10:33:26|35488.63
10:33:28|35488.63
10:33:29|35488.63
10:33:30|35488.64
10:33:31|35488.64
10:33:32|35488.64
10:33:33|35488.64
10:33:33|35488.64
10:33:35|35488.64
10:33:36|35488.64
10:33:37|35488.64
10:33:38|35488.64
10:33:39|35488.63
10:33:39|35488.63
10:33:41|35488.63
10:33:42|35488.63
10:33:43|35488.63
10:33:44|35484.61
10:33:44|35484.61
10:33:46|35484.61
10:33:47|35484.61
10:33:48|35484.61
10:33:49|35484.61
10:33:50|35482.65
10:33:51|35482.65
10:33:52|35482.65
10:33:53|35482.65
10:33:54|35482.65
10:33:55|35482.65
10:33:56|35482.65
10:33:57|35482.65
10:33:58|35482.65
10:33:59|35482.65
10:34:00|35482.65
10:34:01|35482.65
10:34:02|35481.61
10:34:03|35481.61
10:34:04|35481.61
10:34:05|35481.61
10:34:06|35481.61
10:34:07|35481.61
10:34:08|35480.83
10:34:09|35478.88
10:34:11|35478.88
10:34:12|35478.88
10:34:13|35474.56
10:34:14|35474.56
10:34:15|35474.01
10:34:16|35474.01
10:34:16|35474.01
10:34:18|35474.01
10:34:19|35474.01
10:34:20|35466.68
10:34:21|35466.68
10:34:21|35466.68
10:34:23|35466.68
10:34:24|35466.67
10:34:25|35466.68
10:34:26|35466.68
10:34:27|35466.68
10:34:28|35466.67
10:34:28|35466.67
10:34:29|35466.67
10:34:31|35466.67
10:34:31|35466.67
10:34:33|35466.67
10:34:34|35466.67
10:34:35|35466.67
10:34:36|35466.67
10:34:37|35465.76
10:34:39|35465.01
10:34:39|35462.25
10:34:40|35462.25
10:34:41|35462.25
10:34:42|35462.25
10:34:44|35462.25
10:34:44|35462.24
10:34:45|35462.24
10:34:46|35462.26
10:34:47|35462.26
10:34:48|35464.
10:34:49|35464.
10:34:50|35464.
10:34:51|35464.
10:34:52|35464.
10:34:53|35464.
10:34:54|35464.
10:34:55|35464.
10:34:56|35464.
10:34:57|35464.
10:34:58|35464.
10:34:59|35465.01
10:35:00|35467.12
10:35:01|35467.12
10:35:02|35467.12
10:35:04|35465.75
10:35:05|35465.75
10:35:05|35465.75
10:35:06|35465.75
10:35:08|35464.
10:35:09|35464.01
10:35:09|35464.01
10:35:11|35463.88
10:35:12|35463.88
10:35:14|35463.88
10:35:14|35463.88
10:35:15|35462.5
10:35:16|35462.37
10:35:17|35460.
10:35:18|35460.
10:35:19|35460.
10:35:20|35460.
10:35:21|35456.75
10:35:22|35456.
10:35:23|35456.
10:35:24|35455.
10:35:25|35455.
10:35:26|35455.
10:35:27|35455.
10:35:28|35455.
10:35:29|35455.
10:35:30|35455.
10:35:31|35455.
10:35:32|35456.38
10:35:33|35456.38
10:35:34|35456.38
10:35:35|35456.38
10:35:36|35456.38
10:35:38|35456.38
10:35:38|35456.38
10:35:39|35456.38
10:35:40|35456.38
10:35:41|35456.38
10:35:42|35458.72
10:35:43|35458.72
10:35:44|35458.72
10:35:45|35458.88
10:35:46|35458.88
10:35:47|35458.88
10:35:48|35458.88
10:35:49|35459.88
10:35:50|35459.88
10:35:51|35459.88
10:35:52|35459.88
10:35:54|35459.88
10:35:54|35459.88
10:35:56|35459.88
10:35:56|35459.88
10:35:57|35459.88
10:35:58|35458.71
10:35:59|35458.71
10:36:00|35458.71
10:36:01|35456.38
10:36:02|35455.2
10:36:03|35455.
10:36:05|35455.
10:36:05|35453.44
10:36:06|35451.94
10:36:07|35451.94
10:36:08|35451.94
10:36:09|35451.95
10:36:11|35451.95
10:36:11|35451.95
10:36:13|35451.95
10:36:14|35451.95
10:36:15|35451.95
10:36:16|35451.95
10:36:17|35451.95
10:36:18|35451.95
10:36:19|35451.95
10:36:21|35452.88
10:36:21|35452.88
10:36:22|35452.88
10:36:23|35452.88
10:36:24|35452.88
10:36:25|35452.88
10:36:26|35452.88
10:36:27|35452.88
10:36:28|35452.88
10:36:29|35452.88
10:36:30|35452.88
10:36:31|35452.88
10:36:32|35452.88
10:36:33|35452.88
10:36:34|35452.88
10:36:35|35452.88
10:36:36|35452.88
10:36:37|35452.88
10:36:38|35452.88
10:36:39|35452.88
10:36:40|35454.87
10:36:42|35452.99
10:36:42|35452.99
10:36:43|35452.99
10:36:44|35452.99
10:36:46|35452.99
10:36:47|35452.99
10:36:48|35452.99
10:36:48|35452.99
10:36:50|35452.99
10:36:51|35452.99
10:36:52|35452.99
10:36:53|35452.99
10:36:54|35452.99
10:36:55|35452.99
10:36:56|35452.99
10:36:57|35452.99
10:36:58|35452.99
10:36:59|35452.87
10:37:00|35452.87
10:37:01|35452.87
10:37:02|35452.87
10:37:03|35452.87
10:37:04|35452.87
10:37:05|35452.87
10:37:07|35452.87
10:37:08|35452.87
10:37:08|35452.87
10:37:09|35452.88
10:37:10|35452.88
10:37:11|35452.88
10:37:14|35452.88
10:37:15|35452.88
10:37:16|35452.88
10:37:17|35452.88
10:37:19|35452.88
10:37:20|35452.88
10:37:20|35451.
10:37:22|35451.
10:37:23|35451.
10:37:23|35451.
10:37:25|35451.
10:37:25|35451.
10:37:26|35451.
10:37:27|35451.
10:37:29|35451.
10:37:30|35451.
10:37:31|35451.
10:37:31|35451.
10:37:33|35451.
10:37:34|35451.
10:37:36|35451.
10:37:37|35451.
10:37:37|35451.
10:37:39|35451.
10:37:40|35451.
10:37:40|35451.
10:37:41|35451.
10:37:43|35451.
10:37:43|35451.
10:37:44|35451.
10:37:45|35451.
10:37:47|35451.
10:37:47|35451.
10:37:48|35451.
10:37:49|35451.
10:37:50|35451.
10:37:52|35451.
10:37:53|35451.
10:37:54|35451.
10:37:54|35451.
10:37:56|35451.01
10:37:57|35451.01
10:37:57|35451.01
10:37:58|35450.
10:37:59|35449.92
10:38:00|35449.92
10:38:01|35449.92
10:38:02|35449.92
10:38:03|35449.
10:38:05|35448.16
10:38:06|35444.64
10:38:06|35444.66
10:38:08|35444.88
10:38:08|35444.88
10:38:09|35444.88
10:38:10|35444.88
10:38:11|35447.89
10:38:12|35447.89
10:38:14|35453.99
10:38:15|35453.99
10:38:16|35453.99
10:38:17|35453.99
10:38:18|35453.99
10:38:19|35453.99
10:38:20|35453.99
10:38:21|35453.99
10:38:22|35451.68
10:38:23|35451.68
10:38:24|35450.03
10:38:25|35446.39
10:38:26|35446.39
10:38:28|35446.39
10:38:28|35446.39
10:38:29|35446.39
10:38:30|35446.39
10:38:31|35446.39
10:38:33|35446.39
10:38:33|35446.39
10:38:34|35446.39
10:38:36|35446.39
10:38:36|35446.39
10:38:38|35444.
10:38:39|35442.88
10:38:40|35442.88
10:38:41|35442.88
10:38:41|35442.88
10:38:43|35442.88
10:38:44|35442.88
10:38:44|35442.88
10:38:45|35442.88
10:38:47|35442.88
10:38:48|35442.88
10:38:49|35442.88
10:38:50|35442.88
10:38:51|35443.45
10:38:52|35443.45
10:38:53|35443.45
10:38:54|35443.45
10:38:56|35443.45
10:38:57|35443.45
10:38:58|35443.45
10:38:58|35443.45
10:38:59|35443.45
10:39:00|35444.63
10:39:01|35444.63
10:39:02|35444.63
10:39:03|35444.63
10:39:04|35444.63
10:39:05|35444.63
10:39:07|35442.22
10:39:07|35442.22
10:39:08|35442.22
10:39:10|35442.22
10:39:10|35442.22
10:39:12|35442.22
10:39:12|35442.22
10:39:13|35442.22
10:39:15|35442.22
10:39:17|35442.22
10:39:17|35442.22
10:39:18|35442.22
10:39:20|35442.52
10:39:21|35442.52
10:39:22|35442.52
10:39:23|35442.52
10:39:24|35442.52
10:39:25|35442.52
10:39:26|35442.52
10:39:27|35442.52
10:39:28|35442.52
10:39:29|35442.52
10:39:31|35442.52
10:39:31|35442.52
10:39:32|35442.52
10:39:33|35442.52
10:39:34|35442.52
10:39:36|35442.52
10:39:37|35442.52
10:39:38|35442.52
10:39:38|35442.52
10:39:39|35442.52
10:39:41|35442.52
10:39:42|35442.52
10:39:44|35442.52
10:39:44|35442.52
10:39:45|35442.52
10:39:46|35444.52
10:39:47|35444.52
10:39:48|35444.52
10:39:49|35444.52
10:39:50|35444.52
10:39:51|35442.35
10:39:53|35442.35
10:39:53|35442.35
10:39:54|35442.35
10:39:55|35442.35
10:39:56|35442.35
10:39:57|35442.35
10:39:58|35442.35
10:39:59|35442.35
10:40:00|35442.35
10:40:01|35442.35
10:40:03|35442.22
10:40:03|35441.
10:40:04|35441.
10:40:05|35441.
10:40:06|35441.
10:40:07|35441.
10:40:08|35441.
10:40:09|35441.
10:40:10|35440.
10:40:11|35440.
10:40:12|35438.
10:40:13|35434.69
10:40:14|35434.09
10:40:16|35432.32
10:40:17|35432.32
10:40:18|35432.32
10:40:18|35432.32
10:40:20|35432.32
10:40:20|35432.32
10:40:22|35432.32
10:40:23|35432.
10:40:24|35432.
10:40:25|35432.
10:40:26|35432.
10:40:27|35432.
10:40:28|35432.
10:40:30|35432.
10:40:31|35432.
10:40:31|35432.
10:40:33|35432.
10:40:33|35432.
10:40:34|35432.
10:40:36|35432.
10:40:37|35432.
10:40:37|35432.
10:40:39|35432.
10:40:39|35432.
10:40:40|35430.56
10:40:42|35430.56
10:40:42|35430.56
10:40:43|35430.56
10:40:45|35430.
10:40:45|35430.
10:40:47|35429.64
10:40:48|35429.64
10:40:48|35429.64
10:40:49|35429.64
10:40:51|35426.
10:40:52|35425.46
10:40:53|35425.46
10:40:53|35425.46
10:40:55|35417.98
10:40:56|35416.2
10:40:57|35416.
10:40:58|35415.
10:40:59|35412.
10:40:59|35405.01
10:41:01|35405.01
10:41:02|35405.01
10:41:02|35405.01
10:41:04|35405.01
10:41:04|35405.01
10:41:06|35405.01
10:41:07|35405.01
10:41:08|35405.01
10:41:09|35405.01
10:41:09|35405.01
10:41:11|35407.68
10:41:12|35407.68
10:41:13|35411.2
10:41:14|35411.2
10:41:15|35411.2
10:41:15|35411.2
10:41:17|35411.2
10:41:19|35411.2
10:41:20|35411.2
10:41:20|35411.2
10:41:22|35411.2
10:41:23|35411.2
10:41:24|35411.2
10:41:25|35410.99
10:41:26|35409.43
10:41:27|35409.43
10:41:29|35409.43
10:41:29|35409.44
10:41:30|35409.44
10:41:32|35409.44
10:41:32|35409.44
10:41:33|35409.44
10:41:35|35409.44
10:41:35|35411.2
10:41:37|35411.2
10:41:37|35411.2
10:41:38|35411.2
10:41:40|35411.2
10:41:41|35415.35
10:41:42|35415.35
10:41:43|35415.35
10:41:44|35415.35
10:41:45|35415.35
10:41:46|35415.35
10:41:47|35415.35
10:41:48|35415.35
10:41:49|35415.35
10:41:50|35415.35
10:41:51|35415.35
10:41:53|35415.35
10:41:53|35415.99
10:41:54|35415.99
10:41:56|35415.99
10:41:57|35415.99
10:41:58|35415.99
10:41:59|35419.
10:41:59|35419.64
10:42:00|35419.64
10:42:02|35419.99
10:42:02|35419.99
10:42:04|35419.99
10:42:05|35419.99
10:42:05|35416.48
10:42:07|35416.48
10:42:07|35416.48
10:42:08|35414.72
10:42:10|35414.72
10:42:11|35414.72
10:42:12|35414.72
10:42:12|35414.72
10:42:14|35414.72
10:42:15|35414.
10:42:15|35414.
10:42:16|35414.
10:42:17|35414.
10:42:19|35414.
10:42:20|35411.99
10:42:22|35411.99
10:42:23|35411.99
10:42:24|35411.99
10:42:25|35404.59
10:42:26|35407.84
10:42:27|35407.84
10:42:28|35407.84
10:42:29|35407.84
10:42:30|35407.84
10:42:31|35407.84
10:42:32|35407.84
10:42:33|35407.84
10:42:34|35407.84
10:42:35|35407.84
10:42:36|35407.84
10:42:37|35407.84
10:42:38|35407.84
10:42:39|35407.84
10:42:41|35407.84
10:42:41|35407.84
10:42:42|35407.77
10:42:43|35407.77
10:42:45|35407.77
10:42:46|35407.77
10:42:47|35407.77
10:42:47|35407.77
10:42:48|35405.97
10:42:50|35410.31
10:42:51|35409.54
10:42:52|35411.
10:42:53|35411.
10:42:54|35411.
10:42:55|35411.
10:42:56|35411.
10:42:57|35411.
10:42:59|35411.
10:42:59|35411.
10:43:00|35411.
10:43:01|35411.
10:43:02|35411.2
10:43:03|35419.99
10:43:06|35419.99
10:43:08|35419.99
10:43:09|35420.
10:43:09|35420.
10:43:10|35420.
10:43:12|35420.
10:43:12|35420.
10:43:14|35420.
10:43:15|35420.
10:43:16|35420.
10:43:17|35420.
10:43:17|35420.
10:43:19|35420.
10:43:21|35420.
10:43:22|35420.
10:43:22|35418.4
10:43:23|35418.4
10:43:25|35418.4
10:43:26|35418.4
10:43:28|35418.4
10:43:28|35418.39
10:43:29|35418.39
10:43:30|35418.39
10:43:31|35418.39
10:43:33|35418.39
10:43:33|35418.39
10:43:34|35418.39
10:43:36|35418.39
10:43:37|35418.39
10:43:38|35418.39
10:43:39|35418.39
10:43:40|35418.39
10:43:41|35418.39
10:43:42|35418.39
10:43:43|35418.39
10:43:44|35418.39
10:43:45|35418.39
10:43:46|35418.39
10:43:47|35418.39
10:43:48|35418.39
10:43:49|35418.39
10:43:50|35418.39
10:43:51|35418.39
10:43:52|35418.39
10:43:53|35418.39
10:43:54|35418.39
10:43:55|35418.4
10:43:56|35419.88
10:43:57|35419.88
10:43:58|35419.88
10:43:59|35419.88
10:44:00|35419.88
10:44:01|35419.88
10:44:02|35419.88
10:44:03|35419.88
10:44:04|35419.88
10:44:05|35419.88
10:44:06|35419.88
10:44:07|35419.88
10:44:08|35419.88
10:44:09|35419.88
10:44:10|35419.88
10:44:11|35419.88
10:44:12|35419.88
10:44:13|35419.88
10:44:14|35419.88
10:44:15|35424.2
10:44:16|35424.2
10:44:17|35424.2
10:44:18|35425.28
10:44:19|35426.
10:44:20|35426.
10:44:22|35426.
10:44:22|35426.
10:44:23|35426.
10:44:25|35426.
10:44:26|35426.
10:44:26|35426.
10:44:28|35426.
10:44:29|35426.
10:44:29|35426.
10:44:30|35426.
10:44:31|35426.
10:44:32|35426.
10:44:33|35426.
10:44:35|35426.
10:44:36|35427.04
10:44:37|35434.08
10:44:38|35434.08
10:44:39|35434.08
10:44:40|35434.08
10:44:42|35434.08
10:44:43|35434.08
10:44:44|35434.08
10:44:45|35434.08
10:44:46|35434.08
10:44:47|35434.99
10:44:48|35434.99
10:44:49|35434.99
10:44:50|35434.99
10:44:51|35434.99
10:44:52|35434.99
10:44:53|35434.99
10:44:54|35435.
10:44:55|35435.
10:44:56|35435.
10:44:58|35435.
10:44:58|35435.
10:45:00|35435.
10:45:01|35435.
10:45:01|35435.
10:45:03|35435.
10:45:04|35435.
10:45:05|35435.
10:45:06|35435.
10:45:07|35435.
10:45:08|35434.99
10:45:09|35434.99
10:45:10|35432.32
10:45:11|35432.32
10:45:12|35432.32
10:45:13|35432.32
10:45:14|35432.32
10:45:15|35429.99
10:45:16|35429.99
10:45:17|35429.99
10:45:18|35429.99
10:45:19|35424.01
10:45:20|35424.01
10:45:22|35421.01
10:45:23|35421.01
10:45:23|35421.01
10:45:24|35421.01
10:45:25|35421.01
10:45:26|35421.01
10:45:27|35421.01
10:45:29|35421.01
10:45:30|35421.01
10:45:30|35421.01
10:45:31|35421.01
10:45:32|35421.01
10:45:34|35421.01
10:45:35|35421.01
10:45:36|35423.33
10:45:37|35423.33
10:45:38|35423.33
10:45:39|35423.33
10:45:40|35423.33
10:45:41|35423.33
10:45:42|35423.33
10:45:43|35423.33
10:45:44|35423.33
10:45:45|35423.33
10:45:46|35423.33
10:45:47|35423.33
10:45:48|35423.33
10:45:49|35423.33
10:45:50|35423.33
10:45:51|35423.33
10:45:52|35423.33
10:45:53|35423.33
10:45:54|35423.33
10:45:55|35421.01
10:45:56|35421.01
10:45:57|35421.01
10:45:58|35421.01
10:45:59|35421.01
10:46:00|35421.01
10:46:01|35427.04
10:46:02|35427.04
10:46:03|35427.04
10:46:04|35427.04
10:46:05|35427.04
10:46:06|35427.04
10:46:07|35427.04
10:46:08|35427.04
10:46:09|35427.04
10:46:10|35427.04
10:46:11|35427.04
10:46:12|35427.04
10:46:13|35426.27
10:46:15|35425.29
10:46:15|35425.29
10:46:16|35425.29
10:46:18|35425.29
10:46:18|35425.29
10:46:20|35425.29
10:46:20|35423.38
10:46:21|35423.38
10:46:22|35423.38
10:46:23|35423.38
10:46:25|35423.38
10:46:25|35423.38
10:46:27|35423.38
10:46:28|35421.
10:46:29|35418.
10:46:30|35417.25
10:46:31|35417.25
10:46:32|35417.25
10:46:33|35417.24
10:46:33|35416.48
10:46:35|35416.48
10:46:36|35416.02
10:46:37|35416.02
10:46:38|35416.02
10:46:39|35416.02
10:46:40|35416.02
10:46:41|35414.01
10:46:41|35414.01
10:46:43|35414.01
10:46:44|35414.01
10:46:44|35414.01
10:46:45|35413.34
10:46:46|35412.96
10:46:48|35412.96
10:46:49|35412.96
10:46:50|35412.96
10:46:51|35412.96
10:46:52|35412.96
10:46:53|35412.96
10:46:53|35412.96
10:46:54|35412.96
10:46:56|35412.96
10:46:56|35412.96
10:46:59|35412.96
10:47:00|35412.96
10:47:00|35412.96
10:47:01|35412.96
10:47:02|35412.96
10:47:04|35412.96
10:47:04|35412.96
10:47:05|35412.96
10:47:07|35412.96
10:47:07|35412.96
10:47:08|35412.96
10:47:10|35412.96
10:47:11|35412.96
10:47:11|35412.96
10:47:12|35412.96
10:47:13|35412.96
10:47:14|35412.96
10:47:15|35412.96
10:47:17|35412.96
10:47:17|35412.96
10:47:18|35412.96
10:47:20|35412.96
10:47:20|35412.96
10:47:21|35412.96
10:47:22|35411.21
10:47:23|35414.72
10:47:25|35414.72
10:47:25|35414.72
10:47:27|35414.
10:47:27|35414.
10:47:29|35414.
10:47:30|35414.
10:47:32|35412.97
10:47:33|35412.96
10:47:33|35412.96
10:47:34|35412.96
10:47:36|35412.96
10:47:37|35412.12
10:47:37|35412.12
10:47:38|35412.12
10:47:39|35412.12
10:47:41|35412.12
10:47:42|35412.12
10:47:43|35412.12
10:47:43|35412.12
10:47:45|35412.12
10:47:46|35412.12
10:47:47|35412.12
10:47:48|35412.12
10:47:49|35412.12
10:47:49|35412.12
10:47:50|35412.12
10:47:52|35412.12
10:47:53|35412.12
10:47:54|35412.12
10:47:55|35412.12
10:47:56|35412.12
10:47:56|35412.12
10:47:58|35412.12
10:47:59|35412.12
10:48:00|35412.12
10:48:01|35412.12
10:48:02|35412.12
10:48:03|35412.12
10:48:04|35412.12
10:48:05|35412.12
10:48:06|35414.71
10:48:07|35414.71
10:48:08|35414.71
10:48:09|35414.71
10:48:10|35414.71
10:48:11|35414.71
10:48:12|35414.71
10:48:13|35414.71
10:48:14|35414.71
10:48:15|35414.71
10:48:16|35414.71
10:48:18|35414.71
10:48:18|35414.71
10:48:19|35416.96
10:48:20|35416.96
10:48:21|35416.96
10:48:22|35416.96
10:48:24|35416.96
10:48:25|35416.96
10:48:26|35416.96
10:48:27|35416.96
10:48:29|35416.96
10:48:29|35418.23
10:48:30|35418.23
10:48:32|35418.23
10:48:32|35418.23
10:48:33|35418.23
10:48:34|35418.23
10:48:35|35416.28
10:48:36|35414.71
10:48:38|35414.71
10:48:39|35414.71
10:48:40|35414.71
10:48:41|35414.71
10:48:42|35411.2
10:48:43|35411.2
10:48:44|35410.
10:48:44|35410.
10:48:46|35410.
10:48:47|35410.
10:48:47|35410.
10:48:49|35410.
10:48:50|35410.
10:48:51|35410.
10:48:52|35410.
10:48:53|35410.
10:48:55|35410.
10:48:56|35410.
10:48:56|35410.
10:48:57|35410.
10:48:58|35410.
10:48:59|35410.
10:49:00|35410.01
10:49:02|35405.92
10:49:02|35405.01
10:49:03|35405.01
10:49:05|35405.01
10:49:06|35405.01
10:49:07|35405.01
10:49:07|35405.01
10:49:08|35405.01
10:49:09|35405.01
10:49:11|35405.01
10:49:12|35410.48
10:49:13|35412.97
10:49:13|35414.92
10:49:14|35414.92
10:49:15|35415.53
10:49:16|35415.53
10:49:17|35415.53
10:49:18|35415.53
10:49:20|35415.53
10:49:20|35415.53
10:49:22|35415.53
10:49:24|35415.53
10:49:24|35415.53
10:49:25|35415.53
10:49:27|35415.53
10:49:27|35415.53
10:49:29|35415.53
10:49:30|35415.53
10:49:31|35415.53
10:49:31|35415.53
10:49:32|35415.53
10:49:34|35414.12
10:49:34|35414.12
10:49:36|35414.12
10:49:36|35414.12
10:49:37|35414.12
10:49:38|35414.12
10:49:40|35414.12
10:49:40|35414.12
10:49:41|35414.12
10:49:42|35415.53
10:49:43|35415.53
10:49:44|35415.53
10:49:46|35415.53
10:49:46|35415.53
10:49:48|35415.53
10:49:49|35415.42
10:49:49|35415.42
10:49:51|35412.96
10:49:51|35411.2
10:49:53|35411.2
10:49:54|35411.2
10:49:55|35411.2
10:49:55|35411.2
10:49:57|35411.2
10:49:58|35411.2
10:49:59|35405.
10:50:00|35405.
10:50:00|35404.35
10:50:01|35404.35
10:50:03|35404.35
10:50:03|35404.35
10:50:05|35404.35
10:50:06|35404.35
10:50:07|35404.35
10:50:08|35404.35
10:50:09|35404.35
10:50:10|35404.35
10:50:11|35404.35
10:50:12|35404.35
10:50:12|35404.35
10:50:14|35404.35
10:50:15|35404.35
10:50:15|35404.46
10:50:17|35404.46
10:50:18|35404.46
10:50:19|35404.46
10:50:20|35404.46
10:50:21|35404.46
10:50:22|35404.46
10:50:23|35404.46
10:50:23|35404.46
10:50:25|35404.46
10:50:26|35404.46
10:50:26|35404.46
10:50:28|35404.46
10:50:29|35404.46
10:50:30|35404.46
10:50:31|35404.46
10:50:32|35404.46
10:50:33|35404.46
10:50:33|35404.46
10:50:35|35404.46
10:50:36|35404.47
10:50:37|35404.47
10:50:38|35404.47
10:50:39|35404.47
10:50:40|35404.47
10:50:41|35404.47
10:50:42|35404.47
10:50:43|35401.65
10:50:45|35401.65
10:50:46|35401.65
10:50:47|35401.65
10:50:48|35401.65
10:50:49|35392.11
10:50:50|35390.52
10:50:51|35390.52
10:50:53|35391.09
10:50:53|35391.09
10:50:54|35391.09
10:50:55|35391.04
10:50:56|35391.04
10:50:58|35391.04
10:50:58|35391.04
10:50:59|35391.04
10:51:00|35391.04
10:51:01|35391.04
10:51:02|35391.04
10:51:03|35391.04
10:51:04|35391.04
10:51:05|35391.04
10:51:06|35391.04
10:51:07|35390.76
10:51:08|35390.76
10:51:10|35390.76
10:51:10|35390.76
10:51:12|35390.76
10:51:12|35383.04
10:51:13|35384.78
10:51:14|35384.78
10:51:15|35384.8
10:51:17|35384.8
10:51:18|35384.8
10:51:19|35386.56
10:51:20|35386.56
10:51:21|35389.25
10:51:22|35389.25
10:51:22|35389.25
10:51:24|35389.25
10:51:25|35389.25
10:51:26|35389.25
10:51:27|35389.25
10:51:28|35389.25
10:51:29|35389.25
10:51:30|35389.25
10:51:31|35389.25
10:51:32|35389.25
10:51:33|35389.25
10:51:36|35389.25
10:51:37|35389.25
10:51:38|35389.25
10:51:39|35389.25
10:51:40|35389.25
10:51:41|35389.25
10:51:42|35389.25
10:51:43|35389.25
10:51:44|35389.25
10:51:45|35390.08
10:51:46|35391.84
10:51:47|35391.84
10:51:48|35391.84
10:51:49|35391.84
10:51:50|35391.84
10:51:52|35391.84
10:51:53|35391.84
10:51:54|35391.84
10:51:54|35391.98
10:51:56|35396.
10:51:58|35398.
10:51:58|35398.
10:51:59|35398.
10:52:01|35398.
10:52:02|35398.
10:52:03|35398.
10:52:04|35398.
10:52:05|35398.
10:52:05|35398.
10:52:07|35398.
10:52:08|35398.
10:52:09|35398.
10:52:10|35398.
10:52:11|35398.
10:52:11|35400.
10:52:13|35400.
10:52:14|35400.
10:52:15|35400.
10:52:16|35400.
10:52:17|35400.
10:52:18|35400.
10:52:19|35400.
10:52:20|35400.
10:52:21|35400.
10:52:22|35400.
10:52:23|35400.
10:52:24|35400.
10:52:25|35400.
10:52:26|35400.
10:52:27|35400.
10:52:29|35400.
10:52:29|35400.
10:52:30|35400.
10:52:31|35400.
10:52:33|35400.
10:52:34|35400.
10:52:35|35400.
10:52:36|35399.99
10:52:37|35394.01
10:52:38|35394.01
10:52:39|35394.01
10:52:40|35394.01
10:52:41|35394.01
10:52:42|35394.01
10:52:43|35394.01
10:52:44|35394.01
10:52:45|35394.01
10:52:46|35394.01
10:52:47|35394.01
10:52:48|35394.01
10:52:49|35394.01
10:52:50|35394.01
10:52:51|35394.01
10:52:52|35394.01
10:52:53|35394.01
10:52:54|35394.01
10:52:55|35394.01
10:52:57|35394.
10:52:57|35393.94
10:52:59|35393.94
10:52:59|35393.94
10:53:00|35393.94
10:53:01|35393.94
10:53:02|35393.94
10:53:03|35393.94
10:53:04|35393.94
10:53:05|35393.94
10:53:08|35393.94
10:53:08|35393.94
10:53:09|35391.
10:53:10|35391.
10:53:11|35391.
10:53:12|35386.01
10:53:13|35385.
10:53:14|35384.8
10:53:15|35384.01
10:53:16|35384.01
10:53:17|35384.01
10:53:18|35384.01
10:53:19|35384.01
10:53:20|35384.01
10:53:22|35384.01
10:53:23|35384.01
10:53:24|35384.01
10:53:25|35384.01
10:53:27|35384.01
10:53:28|35384.01
10:53:29|35384.01
10:53:30|35384.01
10:53:32|35384.01
10:53:32|35384.01
10:53:33|35384.01
10:53:34|35384.01
10:53:35|35384.01
10:53:36|35384.01
10:53:37|35384.01
10:53:39|35384.01
10:53:39|35384.01
10:53:41|35384.01
10:53:41|35384.01
10:53:42|35384.01
10:53:44|35384.01
10:53:45|35384.01
10:53:46|35384.01
10:53:48|35386.78
10:53:49|35386.78
10:53:50|35386.78
10:53:51|35386.78
10:53:52|35385.01
10:53:53|35385.01
10:53:53|35385.01
10:53:55|35385.01
10:53:56|35385.01
10:53:56|35385.01
10:53:58|35385.01
10:53:59|35385.01
10:54:00|35385.01
10:54:01|35385.01
10:54:01|35385.
10:54:03|35385.
10:54:03|35385.
10:54:05|35385.
10:54:06|35385.
10:54:07|35385.
10:54:08|35385.
10:54:08|35385.
10:54:10|35385.
10:54:10|35385.
10:54:12|35385.
10:54:13|35385.01
10:54:14|35385.01
10:54:15|35385.01
10:54:15|35385.01
10:54:17|35385.01
10:54:18|35385.01
10:54:19|35385.01
10:54:19|35385.01
10:54:21|35385.01
10:54:21|35385.01
10:54:22|35385.01
10:54:24|35385.01
10:54:24|35385.01
10:54:26|35387.96
10:54:26|35387.95
10:54:28|35387.95
10:54:28|35387.95
10:54:30|35387.95
10:54:31|35387.95
10:54:33|35387.95
10:54:34|35385.02
10:54:35|35385.02
10:54:36|35385.02
10:54:37|35385.02
10:54:38|35385.02
10:54:39|35385.02
10:54:40|35385.02
10:54:41|35387.38
10:54:42|35387.38
10:54:44|35387.38
10:54:44|35387.38
10:54:45|35390.88
10:54:47|35391.92
10:54:48|35391.92
10:54:49|35393.45
10:54:50|35385.
10:54:51|35382.46
10:54:52|35382.46
10:54:53|35382.46
10:54:54|35382.46
10:54:55|35382.46
10:54:56|35382.36
10:54:57|35382.36
10:54:58|35382.36
10:55:00|35382.36
10:55:00|35382.36
10:55:01|35382.36
10:55:03|35382.36
10:55:03|35382.36
10:55:05|35382.36
10:55:06|35382.36
10:55:06|35380.15
10:55:08|35380.16
10:55:09|35381.28
10:55:09|35381.28
10:55:11|35381.28
10:55:12|35381.28
10:55:13|35381.28
10:55:14|35381.28
10:55:15|35381.28
10:55:16|35381.28
10:55:16|35381.28
10:55:17|35381.28
10:55:19|35382.46
10:55:20|35382.46
10:55:21|35382.46
10:55:22|35382.46
10:55:23|35382.46
10:55:24|35382.46
10:55:24|35382.46
10:55:26|35382.46
10:55:27|35382.46
10:55:28|35382.46
10:55:28|35382.46
10:55:29|35382.47
10:55:30|35382.47
10:55:32|35382.47
10:55:33|35382.47
10:55:34|35382.47
10:55:35|35382.47
10:55:36|35382.46
10:55:37|35382.46
10:55:39|35382.46
10:55:39|35382.46
10:55:40|35382.46
10:55:41|35382.46
10:55:42|35382.46
10:55:45|35382.46
10:55:45|35382.46
10:55:47|35382.46
10:55:48|35382.46
10:55:49|35382.46
10:55:50|35382.46
10:55:50|35382.46
10:55:52|35386.
10:55:53|35387.3
10:55:54|35387.3
10:55:54|35387.3
10:55:55|35387.3
10:55:57|35389.
10:55:58|35389.
10:55:59|35393.33
10:55:59|35393.33
10:56:01|35393.33
10:56:02|35393.33
10:56:03|35393.33
10:56:04|35393.33
10:56:05|35393.33
10:56:07|35394.
10:56:07|35394.
10:56:08|35394.
10:56:09|35394.
10:56:10|35394.
10:56:11|35397.52
10:56:12|35397.52
10:56:13|35397.52
10:56:14|35397.52
10:56:15|35397.52
10:56:16|35397.52
10:56:18|35397.52
10:56:19|35397.52
10:56:19|35397.52
10:56:20|35397.52
10:56:21|35397.52
10:56:23|35397.52
10:56:24|35397.52
10:56:25|35397.52
10:56:26|35397.52
10:56:27|35397.52
10:56:28|35401.
10:56:29|35404.73
10:56:30|35404.73
10:56:31|35404.73
10:56:32|35404.73
10:56:33|35404.73
10:56:34|35404.73
10:56:35|35404.22
10:56:36|35404.22
10:56:37|35404.22
10:56:38|35404.22
10:56:39|35404.22
10:56:40|35404.22
10:56:41|35404.22
10:56:42|35404.22
10:56:44|35404.22
10:56:44|35404.22
10:56:45|35404.22
10:56:46|35404.22
10:56:47|35404.22
10:56:48|35404.22
10:56:49|35404.22
10:56:50|35404.57
10:56:51|35404.57
10:56:52|35404.6
10:56:53|35404.6
10:56:54|35404.6
10:56:55|35404.6
10:56:56|35404.6
10:56:57|35404.6
10:56:58|35404.6
10:57:00|35404.6
10:57:00|35404.6
10:57:01|35404.6
10:57:02|35404.6
10:57:03|35404.6
10:57:04|35404.87
10:57:05|35404.87
10:57:07|35404.87
10:57:07|35404.87
10:57:08|35404.87
10:57:10|35404.87
10:57:10|35404.87
10:57:11|35404.87
10:57:12|35404.87
10:57:13|35404.87
10:57:14|35404.87
10:57:15|35404.87
10:57:17|35404.87
10:57:18|35404.87
10:57:19|35404.87
10:57:20|35404.87
10:57:21|35404.87
10:57:21|35404.87
10:57:23|35404.87
10:57:24|35404.87
10:57:25|35404.87
10:57:26|35404.87
10:57:27|35404.87
10:57:28|35404.87
10:57:29|35404.87
10:57:30|35404.87
10:57:31|35404.87
10:57:32|35404.87
10:57:33|35404.87
10:57:34|35404.87
10:57:35|35404.87
10:57:36|35404.99
10:57:37|35404.99
10:57:39|35404.99
10:57:40|35404.99
10:57:41|35404.99
10:57:42|35404.99
10:57:43|35404.99
10:57:44|35404.99
10:57:45|35404.99
10:57:46|35404.99
10:57:47|35404.99
10:57:49|35404.99
10:57:49|35404.99
10:57:50|35404.99
10:57:51|35404.99
10:57:52|35404.99
10:57:54|35404.99
10:57:54|35404.99
10:57:55|35404.99
10:57:57|35404.99
10:57:58|35404.99
10:57:59|35404.99
10:57:59|35404.99
10:58:00|35404.99
10:58:01|35404.99
10:58:03|35404.99
10:58:03|35404.99
10:58:05|35404.99
10:58:05|35404.99
10:58:07|35404.99
10:58:08|35404.99
10:58:09|35404.99
10:58:10|35404.99
10:58:11|35404.99
10:58:12|35404.99
10:58:13|35404.99
10:58:14|35404.99
10:58:15|35404.99
10:58:16|35404.99
10:58:17|35404.99
10:58:18|35404.99
10:58:19|35404.99
10:58:20|35404.99
10:58:21|35404.99
10:58:22|35404.99
10:58:23|35404.99
10:58:24|35404.99
10:58:25|35404.99
10:58:26|35404.99
10:58:27|35404.99
10:58:28|35404.99
10:58:29|35411.
10:58:30|35411.
10:58:31|35411.
10:58:32|35411.
10:58:33|35411.
10:58:34|35411.
10:58:35|35411.
10:58:36|35411.
10:58:37|35411.
10:58:39|35411.
10:58:39|35411.
10:58:40|35411.
10:58:41|35411.
10:58:42|35411.
10:58:43|35411.
10:58:45|35411.
10:58:45|35411.
10:58:46|35411.
10:58:48|35411.
10:58:49|35411.
10:58:50|35411.
10:58:50|35411.
10:58:52|35413.48
10:58:53|35418.79
10:58:53|35418.79
10:58:55|35418.78
10:58:56|35418.78
10:58:57|35418.78
10:58:58|35418.78
10:58:59|35414.
10:59:00|35414.
10:59:01|35414.01
10:59:02|35414.01
10:59:03|35414.01
10:59:04|35414.01
10:59:05|35414.01
10:59:06|35414.01
10:59:07|35414.01
10:59:08|35414.01
10:59:09|35414.01
10:59:10|35414.01
10:59:11|35414.01
10:59:12|35414.01
10:59:13|35414.01
10:59:14|35414.01
10:59:15|35414.01
10:59:17|35413.4
10:59:17|35413.4
10:59:18|35413.4
10:59:19|35413.4
10:59:21|35413.4
10:59:22|35413.4
10:59:23|35413.4
10:59:24|35413.4
10:59:25|35413.4
10:59:26|35413.4
10:59:27|35405.17
10:59:28|35405.17
10:59:29|35405.17
10:59:30|35405.17
10:59:31|35405.17
10:59:32|35405.17
10:59:33|35405.17
10:59:34|35405.17
10:59:35|35400.41
10:59:37|35395.3
10:59:38|35393.33
10:59:38|35393.33
10:59:40|35393.33
10:59:41|35393.33
10:59:44|35393.33
10:59:45|35393.33
10:59:46|35393.33
10:59:47|35393.33
10:59:48|35393.33
10:59:49|35393.33
10:59:50|35393.33
10:59:51|35397.88
10:59:52|35397.88
10:59:53|35397.88
10:59:54|35397.88
10:59:55|35397.88
10:59:56|35397.88
10:59:57|35397.88
10:59:58|35397.88
10:59:59|35397.88
11:00:00|35397.88
11:00:01|35397.88
11:00:02|35397.88
11:00:03|35393.89
11:00:05|35390.8
11:00:05|35390.8
11:00:06|35390.8
11:00:07|35390.8
11:00:08|35390.8
11:00:09|35390.81
11:00:11|35390.81
11:00:12|35390.88
11:00:12|35390.88
11:00:13|35390.88
11:00:14|35390.88
11:00:15|35390.88
11:00:16|35390.88
11:00:18|35390.88
11:00:19|35390.88
11:00:20|35390.88
11:00:21|35393.76
11:00:22|35393.76
11:00:23|35393.76
11:00:24|35393.76
11:00:25|35393.98
11:00:26|35393.98
11:00:27|35393.98
11:00:28|35393.98
11:00:29|35393.98
11:00:30|35393.98
11:00:31|35393.98
11:00:32|35393.98
11:00:34|35393.98
11:00:34|35393.98
11:00:35|35393.98
11:00:37|35393.98
11:00:37|35393.98
11:00:39|35393.98
11:00:40|35393.98
11:00:41|35395.9
11:00:41|35395.9
11:00:43|35393.76
11:00:44|35393.76
11:00:45|35390.
11:00:46|35390.01
11:00:47|35390.01
11:00:48|35390.01
11:00:49|35390.01
11:00:50|35390.01
11:00:51|35390.01
11:00:52|35390.01
11:00:53|35390.01
11:00:54|35390.01
11:00:56|35390.01
11:00:56|35390.01
11:00:57|35390.01
11:00:58|35390.01
11:01:00|35390.01
11:01:01|35390.01
11:01:02|35390.01
11:01:03|35390.01
11:01:04|35390.01
11:01:05|35390.01
11:01:06|35390.01
11:01:07|35390.01
11:01:08|35387.23
11:01:09|35386.01
11:01:10|35386.01
11:01:11|35386.01
11:01:12|35386.01
11:01:13|35385.
11:01:14|35385.
11:01:15|35385.
11:01:16|35383.
11:01:17|35383.01
11:01:18|35383.01
11:01:19|35383.01
11:01:20|35373.96
11:01:21|35372.61
11:01:22|35372.61
11:01:24|35372.61
11:01:24|35372.61
11:01:25|35372.61
11:01:26|35372.61
11:01:27|35372.61
11:01:29|35372.61
11:01:29|35372.61
11:01:30|35372.61
11:01:31|35372.61
11:01:32|35372.61
11:01:34|35372.61
11:01:35|35372.61
11:01:37|35372.61
11:01:37|35372.61
11:01:39|35372.61
11:01:40|35372.61
11:01:41|35372.5
11:01:42|35372.5
11:01:43|35375.88
11:01:45|35375.88
11:01:45|35375.88
11:01:46|35375.88
11:01:47|35375.88
11:01:48|35375.88
11:01:50|35375.88
11:01:50|35376.01
11:01:51|35376.01
11:01:52|35376.01
11:01:53|35376.01
11:01:55|35381.
11:01:56|35381.
11:01:56|35381.
11:01:58|35381.
11:01:58|35382.78
11:02:00|35383.99
11:02:00|35384.
11:02:01|35384.
11:02:02|35389.89
11:02:04|35389.89
11:02:05|35389.89
11:02:05|35389.89
11:02:07|35389.89
11:02:07|35389.89
11:02:08|35389.89
11:02:10|35389.89
11:02:11|35389.89
11:02:12|35389.89
11:02:12|35389.89
11:02:13|35389.89
11:02:15|35389.89
11:02:16|35388.99
11:02:16|35388.99
11:02:17|35388.99
11:02:18|35388.99
11:02:19|35388.99
11:02:20|35388.99
11:02:22|35388.99
11:02:23|35388.99
11:02:23|35388.99
11:02:25|35388.99
11:02:26|35388.99
11:02:27|35388.99
11:02:28|35388.99
11:02:29|35388.99
11:02:30|35388.99
11:02:30|35388.99
11:02:32|35388.99
11:02:32|35385.99
11:02:33|35389.87
11:02:34|35389.87
11:02:36|35390.
11:02:37|35390.
11:02:38|35390.
11:02:39|35390.
11:02:39|35390.99
11:02:41|35390.99
11:02:41|35390.99
11:02:43|35390.99
11:02:44|35390.99
11:02:45|35390.99
11:02:46|35390.99
11:02:47|35393.62
11:02:48|35393.62
11:02:49|35393.62
11:02:50|35393.62
11:02:51|35393.62
11:02:52|35393.62
11:02:53|35393.62
11:02:54|35393.62
11:02:55|35393.62
11:02:56|35393.62
11:02:57|35393.62
11:02:58|35393.62
11:02:59|35393.62
11:03:00|35393.64
11:03:01|35393.64
11:03:02|35393.64
11:03:03|35393.64
11:03:04|35393.64
11:03:05|35393.64
11:03:06|35393.64
11:03:07|35393.64
11:03:08|35393.64
11:03:09|35393.64
11:03:10|35393.64
11:03:11|35393.64
11:03:12|35393.64
11:03:13|35393.64
11:03:14|35396.
11:03:15|35396.
11:03:16|35397.99
11:03:17|35397.99
11:03:18|35397.99
11:03:19|35397.99
11:03:20|35397.99
11:03:21|35397.99
11:03:22|35397.99
11:03:23|35397.99
11:03:24|35393.62
11:03:25|35393.62
11:03:26|35393.62
11:03:27|35393.62
11:03:28|35393.62
11:03:29|35393.62
11:03:30|35393.62
11:03:31|35393.62
11:03:32|35393.62
11:03:33|35393.62
11:03:34|35393.62
11:03:35|35393.62
11:03:36|35388.49
11:03:37|35388.49
11:03:38|35386.01
11:03:40|35386.01
11:03:41|35386.01
11:03:42|35386.01
11:03:42|35386.01
11:03:44|35386.01
11:03:45|35386.01
11:03:46|35386.01
11:03:47|35386.01
11:03:48|35386.01
11:03:49|35386.01
11:03:50|35386.01
11:03:51|35386.01
11:03:52|35386.01
11:03:53|35386.01
11:03:54|35386.
11:03:55|35386.
11:03:56|35386.
11:03:57|35386.
11:03:58|35386.
11:03:59|35386.
11:04:00|35386.
11:04:01|35386.
11:04:02|35386.
11:04:04|35386.
11:04:05|35386.
11:04:05|35386.
11:04:06|35386.
11:04:07|35384.06
11:04:08|35384.06
11:04:09|35385.89
11:04:10|35385.89
11:04:11|35385.89
11:04:12|35385.89
11:04:13|35385.89
11:04:14|35385.89
11:04:15|35386.04
11:04:16|35386.04
11:04:17|35386.04
11:04:18|35386.04
11:04:19|35386.04
11:04:20|35386.04
11:04:21|35386.04
11:04:22|35386.04
11:04:23|35386.04
11:04:26|35386.04
11:04:27|35386.04
11:04:28|35386.04
11:04:28|35386.04
11:04:30|35386.04
11:04:30|35386.04
11:04:32|35386.04
11:04:33|35386.04
11:04:33|35386.04
11:04:35|35386.04
11:04:36|35386.04
11:04:37|35386.04
11:04:38|35386.04
11:04:40|35386.04
11:04:41|35386.04
11:04:42|35386.04
11:04:43|35386.04
11:04:44|35386.04
11:04:45|35389.7
11:04:46|35389.7
11:04:47|35389.7
11:04:48|35389.7
11:04:49|35389.7
11:04:50|35389.7
11:04:51|35391.
11:04:52|35391.
11:04:53|35391.
11:04:54|35394.
11:04:55|35394.
11:04:57|35394.
11:04:57|35394.
11:04:58|35394.
11:04:59|35394.
11:05:00|35394.
11:05:01|35394.
11:05:02|35394.
11:05:03|35394.
11:05:04|35394.
11:05:05|35394.
11:05:06|35394.
11:05:08|35394.
11:05:09|35394.
11:05:10|35394.
11:05:11|35394.
11:05:12|35394.
11:05:14|35394.
11:05:15|35394.
11:05:15|35394.
11:05:16|35394.
11:05:17|35394.
11:05:19|35394.
11:05:19|35394.
11:05:20|35394.
11:05:21|35394.
11:05:23|35394.
11:05:24|35394.
11:05:25|35394.
11:05:25|35394.
11:05:26|35394.
11:05:27|35394.
11:05:29|35394.
11:05:29|35394.
11:05:31|35394.
11:05:32|35394.
11:05:33|35394.
11:05:34|35394.
11:05:34|35394.
11:05:36|35394.
11:05:37|35394.
11:05:38|35394.
11:05:38|35394.
11:05:40|35394.
11:05:41|35394.
11:05:42|35395.16
11:05:44|35395.16
11:05:45|35395.16
11:05:46|35395.16
11:05:47|35395.16
11:05:48|35395.16
11:05:48|35389.
11:05:50|35389.
11:05:51|35389.
11:05:51|35389.
11:05:53|35389.
11:05:53|35389.
11:05:55|35389.
11:05:56|35389.
11:05:57|35389.
11:05:58|35389.
11:05:59|35389.
11:06:00|35389.
11:06:01|35389.
11:06:02|35389.
11:06:03|35389.
11:06:04|35389.
11:06:06|35389.
11:06:07|35389.
11:06:08|35389.
11:06:08|35385.94
11:06:09|35385.94
11:06:11|35385.94
11:06:12|35385.94
11:06:13|35385.94
11:06:14|35385.94
11:06:15|35385.94
11:06:16|35385.94
11:06:17|35385.94
11:06:18|35385.94
11:06:19|35385.94
11:06:20|35385.94
11:06:21|35385.94
11:06:22|35385.94
11:06:23|35385.94
11:06:24|35385.94
11:06:25|35385.94
11:06:26|35385.94
11:06:27|35385.94
11:06:28|35385.94
11:06:29|35385.94
11:06:30|35385.94
11:06:31|35385.94
11:06:32|35385.94
11:06:33|35385.94
11:06:34|35385.94
11:06:35|35385.94
11:06:36|35385.84
11:06:37|35385.84
11:06:39|35385.84
11:06:39|35385.84
11:06:41|35385.84
11:06:43|35385.84
11:06:44|35385.84
11:06:44|35385.84
11:06:46|35385.84
11:06:47|35385.84
11:06:48|35388.68
11:06:49|35388.68
11:06:50|35388.68
11:06:51|35388.68
11:06:52|35388.68
11:06:54|35388.68
11:06:54|35389.01
11:06:56|35389.01
11:06:57|35389.01
11:06:58|35389.01
11:06:58|35389.01
11:06:59|35389.01
11:07:01|35389.01
11:07:01|35389.01
11:07:02|35389.01
11:07:03|35389.01
11:07:05|35389.01
11:07:06|35389.01
11:07:07|35389.01
11:07:08|35388.67
11:07:09|35388.67
11:07:10|35388.67
11:07:11|35388.67
11:07:12|35388.67
11:07:13|35388.67
11:07:14|35386.06
11:07:15|35386.06
11:07:16|35384.
11:07:17|35384.01
11:07:18|35384.01
11:07:19|35384.01
11:07:20|35384.01
11:07:21|35383.94
11:07:22|35383.94
11:07:23|35383.94
11:07:24|35383.94
11:07:25|35383.94
11:07:26|35383.94
11:07:27|35383.94
11:07:28|35383.94
11:07:29|35383.94
11:07:30|35383.94
11:07:31|35383.94
11:07:32|35383.94
11:07:33|35383.94
11:07:34|35383.94
11:07:35|35383.94
11:07:36|35383.94
11:07:37|35383.94
11:07:38|35383.94
11:07:39|35383.94
11:07:40|35383.94
11:07:42|35383.94
11:07:43|35383.94
11:07:44|35380.
11:07:45|35380.
11:07:46|35380.
11:07:46|35380.
11:07:48|35380.
11:07:49|35380.
11:07:50|35380.
11:07:51|35380.
11:07:52|35380.
11:07:53|35380.
11:07:54|35380.
11:07:54|35379.01
11:07:56|35379.01
11:07:57|35379.01
11:07:58|35379.01
11:07:59|35379.01
11:08:01|35379.01
11:08:02|35379.01
11:08:02|35379.01
11:08:03|35379.01
11:08:05|35379.01
11:08:05|35379.01
11:08:07|35379.01
11:08:08|35379.01
11:08:09|35379.01
11:08:10|35379.01
11:08:11|35379.01
11:08:12|35379.01
11:08:13|35379.01
11:08:14|35379.01
11:08:15|35378.
11:08:16|35378.
11:08:17|35378.
11:08:18|35378.
11:08:19|35376.01
11:08:20|35375.01
11:08:21|35375.01
11:08:22|35375.01
11:08:23|35375.01
11:08:24|35375.01
11:08:25|35375.01
11:08:26|35375.01
11:08:27|35375.01
11:08:28|35375.01
11:08:29|35375.01
11:08:30|35375.01
11:08:31|35375.01
11:08:32|35375.01
11:08:33|35375.01
11:08:34|35375.
11:08:35|35375.
11:08:37|35375.
11:08:37|35375.
11:08:39|35375.
11:08:40|35375.
11:08:41|35375.
11:08:42|35375.
11:08:43|35375.
11:08:44|35368.
11:08:45|35363.22
11:08:47|35362.69
11:08:47|35362.69
11:08:48|35362.69
11:08:49|35362.7
11:08:50|35362.7
11:08:51|35362.7
11:08:53|35362.7
11:08:54|35362.7
11:08:55|35362.7
11:08:55|35362.7
11:08:56|35362.69
11:08:58|35362.69
11:08:59|35362.7
11:09:00|35362.7
11:09:01|35362.7
11:09:01|35362.7
11:09:02|35362.7
11:09:04|35362.7
11:09:05|35362.7
11:09:05|35362.7
11:09:06|35362.7
11:09:08|35366.68
11:09:09|35366.68
11:09:10|35366.67
11:09:11|35366.09
11:09:11|35360.47
11:09:13|35360.
11:09:14|35354.54
11:09:15|35350.34
11:09:16|35350.34
11:09:16|35350.34
11:09:18|35351.72
11:09:19|35351.72
11:09:20|35351.72
11:09:21|35351.72
11:09:22|35351.72
11:09:23|35355.99
11:09:24|35355.99
11:09:25|35355.99
11:09:26|35355.99
11:09:27|35355.99
11:09:28|35355.99
11:09:29|35356.
11:09:30|35356.
11:09:31|35356.
11:09:32|35356.
11:09:33|35356.
11:09:34|35356.
11:09:36|35361.
11:09:36|35361.
11:09:37|35361.
11:09:38|35363.99
11:09:39|35363.99
11:09:40|35363.99
11:09:43|35363.99
11:09:44|35363.99
11:09:45|35349.74
11:09:46|35347.86
11:09:48|35347.76
11:09:48|35347.12
11:09:49|35347.12
11:09:50|35347.13
11:09:51|35347.13
11:09:53|35347.13
11:09:53|35347.13
11:09:54|35351.89
11:09:55|35351.89
11:09:56|35351.89
11:09:58|35347.12
11:09:59|35347.12
11:10:00|35347.12
11:10:01|35347.12
11:10:01|35347.12
11:10:02|35343.65
11:10:03|35343.65
11:10:04|35343.65
11:10:05|35350.57
11:10:07|35350.57
11:10:07|35350.57
11:10:09|35350.57
11:10:09|35350.57
11:10:10|35350.57
11:10:11|35350.57
11:10:12|35350.57
11:10:14|35350.57
11:10:15|35350.57
11:10:15|35350.57
11:10:16|35351.
11:10:17|35351.
11:10:18|35351.
11:10:20|35351.
11:10:20|35354.
11:10:22|35354.
11:10:22|35354.
11:10:23|35354.
11:10:25|35354.
11:10:26|35356.
11:10:27|35359.
11:10:27|35359.
11:10:28|35359.
11:10:29|35359.
11:10:30|35358.99
11:10:32|35358.99
11:10:33|35358.99
11:10:34|35358.99
11:10:35|35358.99
11:10:36|35358.99
11:10:37|35358.99
11:10:37|35358.99
11:10:38|35356.27
11:10:40|35356.27
11:10:40|35356.27
11:10:41|35356.27
11:10:43|35356.27
11:10:44|35355.99
11:10:45|35356.
11:10:46|35356.
11:10:46|35356.
11:10:48|35356.
11:10:49|35356.
11:10:50|35356.
11:10:50|35356.
11:10:52|35356.
11:10:53|35356.
11:10:53|35356.
11:10:55|35356.
11:10:56|35356.
11:10:57|35356.
11:10:58|35356.
11:10:59|35356.
11:11:00|35356.
11:11:01|35356.
11:11:02|35356.
11:11:03|35362.12
11:11:04|35362.12
11:11:05|35362.12
11:11:06|35362.12
11:11:07|35362.12
11:11:08|35362.12
11:11:09|35362.12
11:11:11|35362.12
11:11:12|35362.12
11:11:13|35364.
11:11:14|35364.
11:11:15|35364.
11:11:16|35365.05
11:11:17|35365.05
11:11:18|35365.05
11:11:19|35365.05
11:11:20|35365.99
11:11:21|35365.99
11:11:22|35365.99
11:11:23|35365.99
11:11:24|35365.99
11:11:25|35365.99
11:11:26|35365.99
11:11:27|35365.99
11:11:28|35365.99
11:11:29|35365.99
11:11:30|35365.99
11:11:31|35365.99
11:11:32|35359.
11:11:33|35359.
11:11:34|35359.
11:11:35|35359.
11:11:36|35359.
11:11:37|35359.
11:11:38|35359.
11:11:39|35356.
11:11:40|35356.
11:11:41|35356.
11:11:42|35356.
11:11:43|35356.
11:11:45|35356.
11:11:45|35356.
11:11:47|35356.
11:11:48|35356.
11:11:49|35356.
11:11:49|35356.
11:11:51|35356.
11:11:51|35356.
11:11:53|35356.
11:11:54|35356.
11:11:55|35356.
11:11:55|35356.
11:11:57|35356.
11:11:58|35356.
11:11:59|35356.
11:12:00|35356.
11:12:01|35356.
11:12:02|35356.
11:12:02|35356.
11:12:05|35356.
11:12:05|35356.
11:12:06|35356.
11:12:07|35356.
11:12:08|35356.
11:12:09|35356.
11:12:10|35356.
11:12:11|35356.
11:12:12|35356.
11:12:13|35356.
11:12:14|35356.
11:12:15|35356.
11:12:16|35356.
11:12:17|35356.
11:12:18|35356.
11:12:20|35356.
11:12:20|35351.43
11:12:21|35351.
11:12:23|35351.
11:12:23|35351.
11:12:25|35351.
11:12:25|35350.
11:12:27|35350.
11:12:27|35350.
11:12:28|35350.
11:12:30|35350.
11:12:31|35350.
11:12:31|35350.
11:12:33|35349.
11:12:34|35349.
11:12:35|35348.02
11:12:36|35348.02
11:12:37|35348.02
11:12:38|35348.02
11:12:39|35348.02
11:12:41|35348.02
11:12:41|35348.02
11:12:42|35348.02
11:12:43|35348.02
11:12:44|35348.02
11:12:46|35348.02
11:12:47|35350.01
11:12:48|35353.82
11:12:49|35353.82
11:12:51|35353.82
11:12:51|35353.82
11:12:52|35353.82
11:12:53|35353.82
11:12:54|35353.82
11:12:56|35353.82
11:12:57|35353.82
11:12:58|35353.82
11:12:59|35353.82
11:13:01|35353.82
11:13:02|35353.82
11:13:04|35353.82
11:13:05|35353.82
11:13:05|35353.82
11:13:07|35348.14
11:13:07|35348.14
11:13:09|35348.14
11:13:10|35348.13
11:13:10|35348.13
11:13:12|35348.13
11:13:13|35348.13
11:13:14|35348.13
11:13:14|35348.13
11:13:16|35348.13
11:13:17|35348.13
11:13:18|35348.13
11:13:19|35348.14
11:13:19|35348.14
11:13:21|35348.14
11:13:22|35348.14
11:13:23|35348.14
11:13:24|35348.14
11:13:25|35348.14
11:13:26|35348.14
11:13:27|35348.14
11:13:28|35348.14
11:13:29|35348.14
11:13:30|35348.14
11:13:31|35348.14
11:13:32|35348.14
11:13:33|35349.88
11:13:34|35349.88
11:13:35|35349.88
11:13:36|35349.88
11:13:37|35349.88
11:13:38|35350.45
11:13:39|35350.45
11:13:40|35350.45
11:13:41|35350.45
11:13:42|35350.45
11:13:43|35350.45
11:13:44|35350.45
11:13:45|35350.45
11:13:47|35353.7
11:13:47|35353.7
11:13:49|35353.7
11:13:50|35353.7
11:13:51|35353.7
11:13:52|35353.7
11:13:53|35353.7
11:13:54|35353.7
11:13:56|35353.7
11:13:57|35353.71
11:13:58|35353.7
11:13:59|35353.7
11:13:59|35353.7
11:14:01|35353.7
11:14:02|35353.7
11:14:03|35353.7
11:14:04|35353.7
11:14:05|35353.7
11:14:06|35353.7
11:14:07|35353.7
11:14:08|35353.68
11:14:09|35353.68
11:14:10|35353.68
11:14:11|35353.68
11:14:12|35353.68
11:14:13|35353.68
11:14:14|35350.
11:14:15|35347.9
11:14:16|35347.9
11:14:17|35347.9
11:14:18|35347.9
11:14:19|35345.
11:14:20|35345.
11:14:21|35345.
11:14:22|35344.66
11:14:23|35344.66
11:14:24|35344.66
11:14:25|35344.66
11:14:26|35344.66
11:14:27|35344.66
11:14:28|35344.66
11:14:29|35344.66
11:14:30|35344.66
11:14:31|35344.
11:14:32|35342.
11:14:33|35340.
11:14:34|35338.16
11:14:35|35338.16
11:14:36|35338.16
11:14:37|35338.16
11:14:39|35338.16
11:14:40|35338.16
11:14:40|35335.01
11:14:41|35335.01
11:14:42|35335.01
11:14:44|35335.
11:14:45|35335.
11:14:45|35335.
11:14:47|35335.
11:14:49|35335.
11:14:50|35335.
11:14:51|35334.
11:14:53|35334.
11:14:53|35334.
11:14:54|35334.
11:14:55|35334.
11:14:56|35334.
11:14:57|35334.
11:14:58|35334.
11:15:00|35334.
11:15:01|35334.
11:15:03|35334.
11:15:03|35334.01
11:15:05|35334.01
11:15:06|35334.01
11:15:07|35334.01
11:15:08|35334.01
11:15:10|35334.01
11:15:10|35334.01
11:15:11|35334.01
11:15:13|35334.01
11:15:13|35334.01
11:15:15|35334.01
11:15:16|35334.01
11:15:17|35334.01
11:15:18|35334.01
11:15:18|35334.01
11:15:19|35334.01
11:15:21|35334.01
11:15:22|35334.01
11:15:23|35334.01
11:15:24|35334.01
11:15:25|35334.01
11:15:25|35336.05
11:15:26|35336.05
11:15:28|35339.99
11:15:28|35339.99
11:15:29|35341.
11:15:31|35341.
11:15:31|35341.
11:15:33|35341.
11:15:34|35341.
11:15:34|35341.
11:15:36|35341.
11:15:37|35341.
11:15:38|35341.
11:15:39|35341.
11:15:40|35341.
11:15:41|35341.
11:15:42|35341.
11:15:43|35341.
11:15:44|35341.
11:15:45|35351.
11:15:47|35354.
11:15:48|35354.
11:15:49|35354.
11:15:50|35354.
11:15:52|35354.
11:15:53|35354.
11:15:54|35354.
11:15:55|35354.
11:15:57|35354.
11:15:57|35354.
11:15:59|35354.
11:16:00|35354.
11:16:00|35354.
11:16:02|35354.
11:16:03|35354.
11:16:04|35354.
11:16:05|35354.
11:16:06|35354.
11:16:08|35354.
11:16:08|35354.
11:16:09|35354.
11:16:10|35354.
11:16:11|35354.
11:16:13|35354.
11:16:14|35354.12
11:16:15|35357.82
11:16:15|35360.
11:16:17|35361.2
11:16:18|35364.
11:16:18|35364.
11:16:19|35364.
11:16:20|35364.
11:16:21|35364.
11:16:22|35364.
11:16:24|35364.12
11:16:25|35364.12
11:16:25|35366.
11:16:27|35366.
11:16:27|35366.
11:16:29|35367.99
11:16:29|35369.
11:16:30|35369.
11:16:32|35371.5
11:16:32|35374.
11:16:34|35376.9
11:16:35|35376.9
11:16:35|35376.9
11:16:36|35371.07
11:16:37|35371.07
11:16:39|35371.07
11:16:40|35371.07
11:16:41|35371.07
11:16:42|35371.07
11:16:43|35371.07
11:16:43|35371.07
11:16:45|35371.07
11:16:46|35370.
11:16:47|35370.
11:16:48|35370.
11:16:49|35370.
11:16:50|35370.
11:16:51|35370.
11:16:52|35370.
11:16:53|35370.
11:16:54|35370.
11:16:55|35370.
11:16:56|35370.
11:16:57|35370.
11:16:58|35370.
11:16:59|35370.
11:17:01|35370.
11:17:01|35370.
11:17:02|35369.
11:17:03|35369.
11:17:04|35369.
11:17:05|35364.
11:17:06|35364.
11:17:07|35361.01
11:17:08|35361.01
11:17:09|35361.01
11:17:10|35361.01
11:17:11|35361.01
11:17:12|35361.01
11:17:13|35361.01
11:17:14|35361.01
11:17:15|35358.
11:17:16|35356.01
11:17:17|35356.01
11:17:18|35356.01
11:17:19|35356.01
11:17:20|35356.01
11:17:22|35356.01
11:17:22|35360.84
11:17:24|35360.84
11:17:25|35360.84
11:17:25|35360.84
11:17:27|35360.85
11:17:27|35360.85
11:17:29|35360.85
11:17:30|35360.85
11:17:31|35366.
11:17:32|35368.
11:17:33|35371.54
11:17:34|35372.65
11:17:35|35372.65
11:17:36|35372.65
11:17:37|35372.65
11:17:38|35372.65
11:17:39|35372.65
11:17:40|35372.65
11:17:41|35372.65
11:17:42|35372.65
11:17:43|35372.65
11:17:44|35372.65
11:17:45|35372.65
11:17:46|35372.65
11:17:47|35372.65
11:17:48|35372.65
11:17:49|35372.65
11:17:51|35378.
11:17:52|35380.
11:17:53|35380.99
11:17:54|35383.27
11:17:55|35383.27
11:17:56|35383.27
11:17:57|35384.99
11:17:58|35388.
11:17:59|35390.
11:18:00|35390.
11:18:01|35390.
11:18:02|35390.
11:18:03|35390.
11:18:05|35390.
11:18:05|35390.
11:18:06|35392.
11:18:07|35392.
11:18:08|35392.
11:18:09|35392.
11:18:10|35392.
11:18:11|35392.
11:18:12|35398.24
11:18:13|35402.7
11:18:14|35402.7
11:18:15|35402.7
11:18:16|35402.7
11:18:17|35403.03
11:18:18|35403.03
11:18:19|35405.
11:18:21|35412.54
11:18:21|35412.93
11:18:23|35412.93
11:18:23|35412.93
11:18:24|35412.93
11:18:26|35412.93
11:18:27|35412.93
11:18:28|35412.93
11:18:29|35420.97
11:18:30|35420.97
11:18:31|35420.97
11:18:32|35420.97
11:18:33|35420.97
11:18:33|35420.97
11:18:34|35424.
11:18:35|35424.
11:18:36|35424.
11:18:38|35424.
11:18:39|35424.
11:18:39|35424.
11:18:41|35426.47
11:18:41|35426.47
11:18:42|35428.
11:18:43|35428.25
11:18:44|35428.25
11:18:46|35428.25
11:18:47|35428.25
11:18:47|35428.25
11:18:49|35428.25
11:18:50|35428.45
11:18:51|35427.24
11:18:52|35427.24
11:18:53|35423.56
11:18:54|35421.
11:18:55|35421.
11:18:56|35421.
11:18:58|35421.
11:18:58|35421.
11:18:59|35426.04
11:19:00|35426.04
11:19:01|35426.04
11:19:03|35426.04
11:19:03|35426.04
11:19:04|35421.
11:19:06|35421.
11:19:07|35421.
11:19:08|35421.
11:19:09|35421.
11:19:10|35419.37
11:19:11|35419.38
11:19:12|35419.38
11:19:13|35419.38
11:19:15|35419.38
11:19:15|35419.38
11:19:16|35419.38
11:19:17|35419.38
11:19:19|35419.38
11:19:19|35419.5
11:19:21|35419.5
11:19:21|35415.12
11:19:22|35414.
11:19:24|35414.
11:19:24|35414.
11:19:25|35414.
11:19:27|35414.
11:19:28|35414.
11:19:29|35414.
11:19:30|35414.
11:19:31|35414.
11:19:31|35414.
11:19:33|35414.
11:19:34|35414.
11:19:34|35414.
11:19:36|35414.
11:19:36|35414.
11:19:37|35414.
11:19:39|35414.
11:19:39|35414.
11:19:41|35414.
11:19:41|35414.
11:19:43|35414.
11:19:44|35414.
11:19:45|35414.
11:19:46|35414.
11:19:46|35414.
11:19:47|35414.
11:19:48|35414.
11:19:50|35414.
11:19:51|35411.04
11:19:51|35411.04
11:19:53|35413.85
11:19:54|35413.85
11:19:55|35413.85
11:19:56|35413.85
11:19:57|35413.85
11:19:59|35413.85
11:20:00|35413.85
11:20:01|35413.85
11:20:02|35413.85
11:20:03|35424.
11:20:04|35425.99
11:20:04|35425.99
11:20:06|35425.99
11:20:06|35425.99
11:20:08|35425.99
11:20:09|35425.99
11:20:10|35425.99
11:20:11|35425.99
11:20:12|35425.99
11:20:13|35425.99
11:20:14|35425.99
11:20:15|35425.99
11:20:15|35425.99
11:20:17|35425.99
11:20:18|35425.99
11:20:19|35425.99
11:20:20|35425.99
11:20:21|35425.99
11:20:22|35425.99
11:20:22|35425.99
11:20:23|35425.99
11:20:24|35425.99
11:20:26|35425.99
11:20:26|35425.99
11:20:28|35425.99
11:20:28|35425.99
11:20:30|35426.
11:20:31|35426.
11:20:32|35426.
11:20:33|35426.
11:20:33|35431.04
11:20:35|35431.04
11:20:35|35433.64
11:20:37|35433.64
11:20:38|35433.64
11:20:39|35435.
11:20:40|35435.
11:20:41|35436.84
11:20:42|35436.84
11:20:43|35437.47
11:20:44|35437.47
11:20:45|35437.47
11:20:46|35439.01
11:20:47|35439.01
11:20:48|35439.01
11:20:49|35439.01
11:20:50|35439.01
11:20:51|35440.01
11:20:53|35440.01
11:20:53|35440.01
11:20:55|35440.01
11:20:55|35440.01
11:20:57|35440.01
11:20:58|35441.
11:20:59|35444.44
11:21:00|35446.
11:21:01|35446.
11:21:02|35446.
11:21:03|35446.
11:21:05|35447.
11:21:06|35447.
11:21:07|35447.
11:21:08|35447.
11:21:09|35447.
11:21:10|35447.
11:21:11|35447.
11:21:12|35447.
11:21:13|35447.68
11:21:14|35449.
11:21:15|35450.
11:21:16|35451.16
11:21:17|35451.16
11:21:18|35453.19
11:21:19|35453.19
11:21:20|35453.19
11:21:21|35453.19
11:21:22|35453.19
11:21:23|35453.19
11:21:24|35453.19
11:21:25|35455.
11:21:26|35455.
11:21:27|35455.
11:21:28|35455.
11:21:29|35455.
11:21:30|35455.
11:21:31|35455.
11:21:32|35455.
11:21:33|35455.
11:21:34|35455.
11:21:35|35455.
11:21:36|35455.
11:21:37|35455.
11:21:38|35455.
11:21:39|35455.
11:21:40|35455.
11:21:41|35455.
11:21:43|35455.
11:21:43|35455.
11:21:45|35455.
11:21:45|35455.
11:21:46|35455.
11:21:48|35455.
11:21:49|35455.26
11:21:50|35455.26
11:21:51|35455.26
11:21:52|35455.26
11:21:53|35455.26
11:21:54|35455.26
11:21:56|35455.26
11:21:57|35455.26
11:21:57|35455.26
11:21:59|35450.
11:22:00|35449.
11:22:00|35449.
11:22:02|35449.
11:22:03|35449.
11:22:04|35449.
11:22:05|35449.
11:22:06|35449.
11:22:07|35446.
11:22:08|35446.
11:22:09|35446.
11:22:10|35444.
11:22:11|35444.
11:22:12|35444.
11:22:13|35444.
11:22:14|35444.
11:22:15|35441.
11:22:16|35441.
11:22:17|35441.
11:22:18|35441.
11:22:19|35441.
11:22:20|35436.28
11:22:21|35436.01
11:22:22|35435.
11:22:23|35434.
11:22:24|35431.
11:22:25|35431.
11:22:26|35431.
11:22:27|35431.
11:22:28|35428.
11:22:29|35428.
11:22:30|35428.
11:22:31|35426.91
11:22:33|35430.01
11:22:34|35430.01
11:22:34|35430.01
11:22:36|35430.01
11:22:37|35430.01
11:22:38|35434.
11:22:38|35434.
11:22:39|35434.
11:22:41|35434.
11:22:42|35434.
11:22:43|35434.
11:22:43|35434.
11:22:44|35434.
11:22:46|35434.
11:22:47|35435.89
11:22:48|35435.89
11:22:49|35435.89
11:22:50|35435.89
11:22:51|35435.89
11:22:52|35435.89
11:22:53|35435.89
11:22:54|35435.89
11:22:55|35436.
11:22:56|35436.
11:22:57|35436.
11:22:58|35436.
11:22:59|35436.
11:23:00|35436.
11:23:01|35437.99
11:23:02|35437.99
11:23:03|35437.99
11:23:04|35439.
11:23:05|35439.
11:23:06|35439.
11:23:08|35439.
11:23:08|35439.
11:23:09|35439.
11:23:10|35439.
11:23:12|35439.
11:23:13|35439.
11:23:14|35439.
11:23:14|35439.
11:23:15|35439.
11:23:16|35439.
11:23:18|35439.
11:23:19|35439.
11:23:20|35439.
11:23:21|35439.
11:23:22|35440.99
11:23:23|35440.99
11:23:24|35440.99
11:23:25|35440.99
11:23:26|35440.99
11:23:27|35440.99
11:23:28|35438.49
11:23:29|35438.49
11:23:30|35436.01
11:23:31|35436.01
11:23:32|35435.88
11:23:34|35435.88
11:23:34|35435.88
11:23:35|35434.01
11:23:36|35434.01
11:23:38|35434.01
11:23:39|35434.01
11:23:40|35434.01
11:23:41|35434.01
11:23:41|35434.01
11:23:42|35434.01
11:23:44|35434.01
11:23:45|35434.01
11:23:45|35433.99
11:23:46|35429.
11:23:48|35426.
11:23:48|35426.
11:23:49|35426.
11:23:51|35426.
11:23:52|35426.
11:23:52|35425.
11:23:54|35425.01
11:23:55|35425.01
11:23:56|35425.01
11:23:57|35425.01
11:23:59|35425.01
11:24:00|35428.01
11:24:00|35428.01
11:24:02|35428.89
11:24:02|35428.89
11:24:04|35428.89
11:24:05|35428.89
11:24:06|35430.89
11:24:07|35430.89
11:24:08|35430.89
11:24:09|35430.89
11:24:10|35430.89
11:24:11|35430.89
11:24:12|35431.01
11:24:13|35437.99
11:24:14|35437.99
11:24:15|35437.99
11:24:15|35437.99
11:24:17|35437.99
11:24:18|35437.99
11:24:19|35437.99
11:24:20|35437.99
11:24:22|35437.99
11:24:22|35437.99
11:24:23|35437.99
11:24:24|35437.99
11:24:25|35437.99
11:24:26|35437.99
11:24:27|35437.99
11:24:28|35437.99
11:24:29|35437.99
11:24:30|35437.99
11:24:31|35437.99
11:24:32|35436.
11:24:33|35436.
11:24:34|35431.99
11:24:35|35431.99
11:24:36|35428.82
11:24:38|35428.82
11:24:38|35428.
11:24:39|35426.
11:24:40|35426.
11:24:41|35419.
11:24:42|35418.
11:24:43|35418.
11:24:44|35418.
11:24:45|35418.
11:24:46|35418.
11:24:47|35418.
11:24:48|35416.
11:24:49|35416.
11:24:50|35416.
11:24:51|35414.
11:24:53|35414.
11:24:54|35414.
11:24:55|35414.
11:24:55|35414.
11:24:57|35414.
11:24:59|35414.
11:25:00|35414.
11:25:01|35414.
11:25:02|35414.
11:25:03|35414.
11:25:04|35414.
11:25:05|35414.
11:25:06|35414.
11:25:07|35409.
11:25:08|35403.72
11:25:09|35403.26
11:25:10|35403.26
11:25:11|35403.26
11:25:12|35403.26
11:25:13|35403.26
11:25:13|35403.26
11:25:15|35403.1
11:25:16|35403.1
11:25:17|35403.1
11:25:18|35402.1
11:25:19|35400.
11:25:20|35400.
11:25:21|35400.
11:25:22|35400.
11:25:23|35394.44
11:25:24|35394.44
11:25:25|35394.44
11:25:26|35394.44
11:25:27|35394.44
11:25:28|35394.44
11:25:29|35394.4
11:25:30|35394.4
11:25:31|35394.4
11:25:32|35394.4
11:25:33|35397.88
11:25:34|35399.46
11:25:35|35399.46
11:25:36|35399.46
11:25:37|35399.46
11:25:38|35399.46
11:25:39|35399.46
11:25:40|35399.46
11:25:41|35399.46
11:25:42|35399.46
11:25:43|35399.46
11:25:44|35399.46
11:25:45|35399.46
11:25:46|35399.46
11:25:47|35400.95
11:25:48|35399.9
11:25:49|35399.9
11:25:50|35399.9
11:25:51|35399.9
11:25:52|35399.9
11:25:53|35399.9
11:25:54|35400.99
11:25:55|35399.89
11:25:56|35399.89
11:25:57|35397.88
11:25:59|35397.88
11:26:00|35397.88
11:26:01|35397.88
11:26:02|35394.
11:26:03|35390.
11:26:04|35390.
11:26:05|35390.
11:26:06|35390.
11:26:08|35390.
11:26:08|35390.
11:26:09|35390.
11:26:11|35394.28
11:26:11|35394.28
11:26:13|35394.28
11:26:13|35394.28
11:26:14|35394.28
11:26:15|35394.28
11:26:16|35394.28
11:26:18|35394.28
11:26:19|35394.28
11:26:20|35394.28
11:26:21|35394.28
11:26:22|35394.28
11:26:23|35394.28
11:26:24|35394.44
11:26:25|35394.44
11:26:26|35394.44
11:26:27|35394.44
11:26:28|35394.44
11:26:29|35394.44
11:26:30|35394.44
11:26:31|35394.44
11:26:32|35394.44
11:26:33|35394.44
11:26:34|35394.44
11:26:35|35395.99
11:26:36|35394.27
11:26:37|35394.27
11:26:38|35394.27
11:26:39|35394.27
11:26:40|35394.27
11:26:41|35388.
11:26:42|35388.
11:26:43|35384.
11:26:44|35380.
11:26:45|35379.68
11:26:46|35379.69
11:26:47|35379.69
11:26:48|35379.68
11:26:49|35379.68
11:26:50|35379.68
11:26:51|35379.68
11:26:52|35379.68
11:26:53|35379.68
11:26:54|35379.68
11:26:55|35379.68
11:26:56|35379.68
11:26:57|35379.68
11:26:58|35379.68
11:27:00|35379.68
11:27:01|35379.55
11:27:01|35379.55
11:27:02|35379.55
11:27:03|35379.55
11:27:05|35379.55
11:27:08|35379.
11:27:08|35379.
11:27:10|35379.
11:27:11|35379.
11:27:12|35379.
11:27:13|35379.
11:27:14|35379.
11:27:15|35379.
11:27:16|35379.
11:27:17|35379.
11:27:18|35378.2
11:27:19|35378.2
11:27:20|35378.2
11:27:21|35378.2
11:27:22|35380.01
11:27:23|35380.01
11:27:24|35380.01
11:27:25|35380.01
11:27:26|35380.01
11:27:27|35383.39
11:27:28|35380.12
11:27:29|35380.13
11:27:30|35380.13
11:27:31|35380.13
11:27:32|35380.13
11:27:33|35380.13
11:27:34|35380.13
11:27:35|35380.13
11:27:36|35380.13
11:27:37|35380.13
11:27:38|35380.13
11:27:39|35380.12
11:27:40|35380.12
11:27:41|35380.12
11:27:42|35380.
11:27:43|35379.64
11:27:44|35379.64
11:27:45|35379.64
11:27:46|35376.76
11:27:47|35376.76
11:27:48|35376.76
11:27:49|35372.41
11:27:50|35368.
11:27:51|35368.
11:27:52|35368.
11:27:54|35368.
11:27:55|35366.62
11:27:56|35366.62
11:27:57|35364.63
11:27:57|35364.63
11:27:59|35364.63
11:28:01|35364.01
11:28:02|35364.01
11:28:03|35364.01
11:28:04|35364.01
11:28:05|35364.01
11:28:06|35364.01
11:28:07|35364.01
11:28:09|35364.01
11:28:09|35364.01
11:28:10|35364.01
11:28:11|35368.01
11:28:12|35368.01
11:28:13|35368.01
11:28:14|35371.
11:28:15|35371.
11:28:16|35374.
11:28:17|35374.
11:28:18|35371.32
11:28:19|35371.32
11:28:20|35371.32
11:28:21|35370.99
11:28:23|35370.99
11:28:24|35370.99
11:28:25|35370.99
11:28:26|35370.99
11:28:27|35370.99
11:28:28|35370.99
11:28:29|35370.99
11:28:30|35370.99
11:28:31|35370.99
11:28:32|35370.99
11:28:33|35370.99
11:28:34|35370.99
11:28:35|35370.99
11:28:36|35370.99
11:28:37|35370.99
11:28:38|35370.99
11:28:39|35370.99
11:28:40|35370.99
11:28:41|35370.99
11:28:42|35370.99
11:28:43|35370.99
11:28:44|35370.99
11:28:45|35370.99
11:28:46|35374.08
11:28:47|35374.08
11:28:48|35374.08
11:28:49|35374.08
11:28:50|35374.08
11:28:51|35374.08
11:28:52|35374.08
11:28:53|35374.08
11:28:54|35374.08
11:28:55|35374.08
11:28:56|35374.08
11:28:58|35374.08
11:28:58|35374.08
11:28:59|35374.08
11:29:01|35374.08
11:29:03|35375.37
11:29:03|35375.37
11:29:04|35375.37
11:29:05|35375.37
11:29:06|35375.37
11:29:07|35375.
11:29:09|35375.
11:29:09|35375.
11:29:10|35375.
11:29:11|35375.
11:29:12|35375.
11:29:13|35375.
11:29:14|35375.
11:29:15|35375.
11:29:16|35375.
11:29:17|35375.
11:29:18|35375.
11:29:20|35375.
11:29:20|35375.
11:29:22|35375.
11:29:23|35375.
11:29:24|35375.
11:29:27|35375.
11:29:28|35375.
11:29:29|35375.
11:29:30|35375.
11:29:31|35375.
11:29:32|35375.
11:29:33|35375.
11:29:34|35375.
11:29:35|35375.
11:29:36|35375.01
11:29:37|35375.01
11:29:38|35375.01
11:29:39|35375.01
11:29:40|35375.01
11:29:41|35375.01
11:29:42|35375.01
11:29:43|35375.01
11:29:44|35375.01
11:29:45|35375.01
11:29:46|35375.01
11:29:48|35375.01
11:29:48|35375.01
11:29:49|35375.01
11:29:50|35375.01
11:29:51|35375.01
11:29:53|35375.01
11:29:57|35375.01
11:29:58|35375.01
11:29:58|35375.01
11:29:59|35375.01
11:30:00|35375.01
11:30:02|35378.22
11:30:03|35378.22
11:30:05|35378.22
11:30:05|35378.99
11:30:06|35378.99
11:30:07|35378.99
11:30:09|35378.99
11:30:10|35378.99
11:30:11|35378.99
11:30:12|35378.99
11:30:13|35378.99
11:30:14|35378.99
11:30:15|35378.99
11:30:16|35378.99
11:30:17|35378.99
11:30:18|35378.99
11:30:21|35378.99
11:30:22|35378.99
11:30:23|35378.99
11:30:24|35378.99
11:30:25|35378.99
11:30:26|35378.99
11:30:27|35378.99
11:30:28|35378.99
11:30:29|35375.
11:30:31|35371.
11:30:32|35371.
11:30:33|35371.
11:30:34|35371.
11:30:35|35371.
11:30:36|35371.
11:30:37|35371.
11:30:38|35371.
11:30:39|35369.12
11:30:40|35369.12
11:30:42|35369.13
11:30:42|35366.01
11:30:43|35366.01
11:30:44|35365.
11:30:45|35365.
11:30:46|35365.
11:30:47|35365.
11:30:48|35365.
11:30:49|35365.
11:30:50|35364.
11:30:52|35364.
11:30:52|35364.
11:30:53|35364.
11:30:54|35363.95
11:30:55|35363.95
11:30:56|35363.95
11:30:57|35363.95
11:30:59|35363.95
11:31:00|35363.95
11:31:01|35363.95
11:31:03|35363.95
11:31:04|35368.77
11:31:05|35368.77
11:31:06|35368.77
11:31:07|35368.77
11:31:08|35368.77
11:31:09|35368.77
11:31:10|35368.77
11:31:11|35368.77
11:31:12|35368.77
11:31:13|35368.77
11:31:14|35368.77
11:31:15|35368.77
11:31:16|35368.77
11:31:17|35368.77
11:31:19|35368.77
11:31:20|35368.77
11:31:20|35368.77
11:31:21|35368.77
11:31:23|35368.77
11:31:23|35368.77
11:31:24|35368.77
11:31:25|35368.77
11:31:26|35368.77
11:31:28|35368.77
11:31:28|35368.77
11:31:29|35368.77
11:31:30|35368.77
11:31:31|35368.77
11:31:32|35368.77
11:31:33|35368.77
11:31:35|35368.77
11:31:35|35368.77
11:31:37|35368.77
11:31:38|35368.77
11:31:39|35368.77
11:31:40|35368.77
11:31:41|35368.77
11:31:42|35368.77
11:31:43|35368.78
11:31:44|35371.
11:31:45|35371.
11:31:46|35371.
11:31:47|35374.
11:31:48|35374.
11:31:49|35374.
11:31:50|35374.
11:31:51|35374.
11:31:52|35374.
11:31:53|35374.
11:31:54|35374.
11:31:55|35374.
11:31:56|35381.
11:31:57|35383.99
11:31:58|35383.99
11:31:59|35383.99
11:32:00|35383.99
11:32:01|35383.99
11:32:02|35383.99
11:32:03|35383.99
11:32:04|35383.99
11:32:05|35383.99
11:32:06|35383.99
11:32:07|35383.99
11:32:08|35383.99
11:32:09|35383.99
11:32:10|35384.4
11:32:12|35390.
11:32:12|35390.
11:32:14|35390.
11:32:15|35390.
11:32:16|35390.
11:32:16|35390.
11:32:17|35390.
11:32:19|35390.
11:32:19|35390.
11:32:21|35390.
11:32:22|35390.
11:32:22|35390.
11:32:24|35390.
11:32:25|35390.
11:32:25|35390.
11:32:26|35390.
11:32:28|35389.99
11:32:29|35391.
11:32:29|35391.
11:32:30|35391.
11:32:32|35391.
11:32:33|35391.
11:32:34|35391.
11:32:35|35391.
11:32:37|35391.
11:32:37|35391.
11:32:39|35393.77
11:32:39|35393.77
11:32:40|35393.77
11:32:41|35393.77
11:32:42|35393.77
11:32:44|35393.77
11:32:45|35393.77
11:32:45|35393.77
11:32:47|35393.77
11:32:47|35393.77
11:32:49|35393.77
11:32:50|35393.77
11:32:51|35393.77
11:32:52|35393.77
11:32:53|35393.77
11:32:54|35393.77
11:32:55|35393.78
11:32:56|35393.78
11:32:57|35393.78
11:32:58|35393.78
11:32:59|35393.78
11:33:00|35393.78
11:33:01|35393.78
11:33:02|35393.78
11:33:04|35393.78
11:33:05|35393.78
11:33:06|35393.78
11:33:07|35396.
11:33:07|35396.
11:33:08|35396.
11:33:10|35396.
11:33:10|35396.
11:33:12|35396.
11:33:13|35396.
11:33:14|35397.78
11:33:15|35397.78
11:33:16|35393.77
11:33:17|35386.
11:33:18|35386.
11:33:19|35386.
11:33:20|35386.
11:33:21|35386.
11:33:22|35386.
11:33:23|35386.
11:33:24|35384.12
11:33:25|35384.12
11:33:26|35384.12
11:33:27|35384.12
11:33:28|35384.12
11:33:29|35384.12
11:33:30|35384.12
11:33:31|35384.12
11:33:32|35384.12
11:33:33|35384.12
11:33:34|35384.12
11:33:35|35384.12
11:33:36|35384.12
11:33:37|35384.12
11:33:39|35391.
11:33:39|35391.
11:33:40|35391.
11:33:43|35398.95
11:33:44|35398.95
11:33:44|35398.95
11:33:45|35398.95
11:33:46|35398.99
11:33:48|35398.99
11:33:49|35398.99
11:33:49|35398.99
11:33:50|35398.99
11:33:51|35398.99
11:33:52|35398.99
11:33:53|35398.99
11:33:55|35398.99
11:33:55|35400.
11:33:56|35400.
11:33:58|35400.
11:33:59|35400.
11:34:00|35400.
11:34:01|35400.
11:34:02|35400.
11:34:03|35400.
11:34:05|35400.
11:34:05|35400.
11:34:06|35400.94
11:34:07|35400.94
11:34:10|35400.94
11:34:10|35400.94
11:34:11|35400.94
11:34:12|35400.94
11:34:13|35400.95
11:34:15|35400.95
11:34:15|35400.95
11:34:16|35400.95
11:34:17|35400.95
11:34:18|35400.95
11:34:20|35400.95
11:34:21|35400.95
11:34:21|35400.95
11:34:23|35400.95
11:34:23|35400.95
11:34:25|35400.95
11:34:26|35400.95
11:34:26|35400.95
11:34:27|35400.95
11:34:29|35400.95
11:34:30|35400.95
11:34:31|35400.95
11:34:31|35400.95
11:34:33|35400.95
11:34:34|35400.95
11:34:35|35400.95
11:34:35|35400.95
11:34:36|35400.95
11:34:38|35400.95
11:34:38|35400.95
11:34:41|35400.94
11:34:41|35400.94
11:34:42|35400.94
11:34:43|35400.94
11:34:44|35400.94
11:34:45|35400.94
11:34:46|35400.94
11:34:47|35400.94
11:34:48|35400.94
11:34:49|35400.94
11:34:50|35400.94
11:34:51|35400.94
11:34:53|35400.94
11:34:53|35400.94
11:34:54|35400.94
11:34:55|35400.94
11:34:56|35400.94
11:34:57|35400.94
11:34:58|35400.94
11:34:59|35400.94
11:35:00|35400.94
11:35:01|35400.94
11:35:02|35400.94
11:35:03|35400.94
11:35:04|35400.94
11:35:06|35400.94
11:35:08|35400.94
11:35:09|35400.94
11:35:10|35400.94
11:35:11|35400.94
11:35:12|35400.94
11:35:13|35400.94
11:35:14|35400.94
11:35:15|35400.94
11:35:16|35400.94
11:35:17|35400.94
11:35:18|35400.94
11:35:19|35400.94
11:35:20|35400.94
11:35:21|35400.94
11:35:22|35400.94
11:35:23|35400.94
11:35:24|35400.95
11:35:25|35400.95
11:35:26|35400.95
11:35:27|35400.95
11:35:28|35400.95
11:35:29|35400.95
11:35:30|35400.95
11:35:31|35401.
11:35:32|35401.
11:35:33|35401.
11:35:34|35410.
11:35:35|35411.
11:35:36|35411.
11:35:37|35411.
11:35:38|35411.
11:35:39|35411.
11:35:40|35411.
11:35:41|35411.
11:35:42|35411.
11:35:43|35411.
11:35:44|35411.
11:35:46|35411.
11:35:46|35411.
11:35:47|35411.
11:35:49|35411.
11:35:49|35411.
11:35:51|35411.
11:35:52|35411.
11:35:52|35411.
11:35:54|35411.
11:35:55|35411.
11:35:56|35411.
11:35:57|35411.
11:35:58|35411.
11:35:59|35411.
11:36:00|35411.
11:36:01|35411.
11:36:01|35411.
11:36:03|35411.
11:36:03|35411.
11:36:04|35411.
11:36:06|35413.99
11:36:07|35413.99
11:36:08|35413.99
11:36:09|35413.99
11:36:10|35413.99
11:36:12|35413.99
11:36:13|35413.99
11:36:14|35413.99
11:36:15|35413.99
11:36:16|35413.99
11:36:17|35413.99
11:36:18|35414.
11:36:19|35414.
11:36:19|35414.
11:36:21|35414.
11:36:21|35414.
11:36:22|35414.
11:36:23|35414.
11:36:25|35414.
11:36:26|35414.
11:36:26|35414.
11:36:28|35414.
11:36:29|35414.
11:36:29|35414.
11:36:30|35414.
11:36:31|35414.
11:36:33|35414.
11:36:34|35414.
11:36:35|35414.
11:36:36|35414.
11:36:37|35414.
11:36:38|35414.
11:36:39|35413.99
11:36:40|35413.99
11:36:41|35413.99
11:36:42|35413.99
11:36:43|35413.99
11:36:44|35413.99
11:36:45|35413.99
11:36:46|35413.99
11:36:47|35413.99
11:36:48|35413.99
11:36:49|35413.99
11:36:50|35413.99
11:36:51|35413.99
11:36:52|35413.99
11:36:53|35413.99
11:36:54|35413.99
11:36:55|35413.99
11:36:56|35413.99
11:36:57|35413.99
11:36:58|35413.99
11:37:00|35413.99
11:37:01|35413.99
11:37:01|35413.99
11:37:02|35413.99
11:37:04|35413.99
11:37:05|35413.99
11:37:07|35413.99
11:37:07|35413.99
11:37:08|35413.99
11:37:09|35423.01
11:37:10|35423.01
11:37:11|35423.01
11:37:12|35423.01
11:37:13|35423.01
11:37:14|35423.01
11:37:15|35423.01
11:37:16|35424.
11:37:17|35424.
11:37:18|35424.
11:37:19|35423.99
11:37:20|35423.99
11:37:22|35424.
11:37:22|35424.
11:37:23|35424.
11:37:24|35424.
11:37:25|35424.
11:37:27|35424.
11:37:28|35424.
11:37:29|35424.
11:37:29|35424.
11:37:31|35424.
11:37:31|35424.
11:37:32|35424.
11:37:34|35424.
11:37:34|35424.
11:37:36|35424.
11:37:37|35424.
11:37:37|35424.
11:37:38|35424.
11:37:40|35424.
11:37:40|35424.
11:37:41|35424.
11:37:43|35424.
11:37:44|35424.
11:37:44|35424.
11:37:45|35424.
11:37:46|35424.
11:37:48|35424.
11:37:48|35424.
11:37:49|35423.99
11:37:50|35423.99
11:37:52|35423.99
11:37:52|35423.99
11:37:54|35423.99
11:37:54|35423.99
11:37:55|35423.99
11:37:56|35423.99
11:37:58|35423.99
11:37:58|35423.99
11:38:00|35423.99
11:38:01|35423.99
11:38:02|35423.99
11:38:03|35423.99
11:38:04|35423.99
11:38:05|35423.99
11:38:05|35423.99
11:38:07|35423.99
11:38:09|35423.99
11:38:10|35423.99
11:38:10|35423.99
11:38:12|35423.99
11:38:12|35423.99
11:38:14|35423.99
11:38:15|35423.99
11:38:16|35424.
11:38:17|35424.
11:38:18|35424.
11:38:19|35424.
11:38:20|35424.
11:38:21|35424.
11:38:22|35425.
11:38:23|35425.
11:38:24|35425.
11:38:25|35425.
11:38:26|35426.
11:38:27|35426.
11:38:28|35426.
11:38:29|35428.
11:38:30|35428.
11:38:31|35428.
11:38:32|35428.99
11:38:33|35428.99
11:38:34|35428.99
11:38:35|35430.
11:38:36|35429.99
11:38:37|35429.99
11:38:38|35429.99
11:38:39|35429.99
11:38:40|35429.99
11:38:41|35429.99
11:38:43|35430.
11:38:43|35430.
11:38:44|35430.
11:38:46|35430.
11:38:46|35430.
11:38:48|35430.
11:38:48|35430.
11:38:50|35430.
11:38:51|35430.
11:38:52|35429.99
11:38:53|35429.99
11:38:54|35429.99
11:38:55|35429.99
11:38:56|35429.99
11:38:57|35429.99
11:38:58|35429.99
11:38:59|35429.99
11:39:00|35429.99
11:39:01|35429.99
11:39:02|35429.99
11:39:03|35429.99
11:39:04|35430.
11:39:05|35430.
11:39:06|35430.
11:39:08|35430.
11:39:08|35430.
11:39:10|35430.
11:39:10|35430.
11:39:11|35430.
11:39:12|35430.
11:39:13|35430.
11:39:14|35435.59
11:39:15|35436.
11:39:16|35436.
11:39:18|35436.
11:39:19|35436.
11:39:20|35436.
11:39:20|35436.
11:39:22|35436.
11:39:23|35436.
11:39:24|35436.
11:39:25|35436.
11:39:26|35436.84
11:39:27|35436.84
11:39:28|35436.84
11:39:29|35436.84
11:39:30|35436.84
11:39:31|35436.84
11:39:32|35435.
11:39:33|35435.
11:39:34|35431.
11:39:35|35431.
11:39:36|35431.
11:39:37|35431.
11:39:38|35431.
11:39:40|35431.
11:39:40|35431.
11:39:42|35431.
11:39:43|35431.
11:39:43|35431.
11:39:45|35431.
11:39:46|35431.
11:39:46|35431.
11:39:47|35431.
11:39:49|35428.26
11:39:50|35428.26
11:39:51|35428.26
11:39:52|35424.
11:39:53|35424.
11:39:54|35424.
11:39:55|35424.
11:39:56|35424.
11:39:56|35421.
11:39:57|35421.
11:39:59|35421.
11:40:00|35421.
11:40:01|35421.
11:40:02|35421.
11:40:03|35421.01
11:40:04|35420.
11:40:05|35420.
11:40:06|35420.
11:40:07|35420.
11:40:08|35420.
11:40:10|35420.
11:40:11|35420.01
11:40:12|35428.95
11:40:13|35428.94
11:40:14|35428.94
11:40:15|35428.94
11:40:16|35428.94
11:40:17|35428.94
11:40:18|35428.94
11:40:19|35428.94
11:40:20|35428.94
11:40:21|35428.94
11:40:22|35428.94
11:40:23|35428.94
11:40:24|35428.94
11:40:25|35428.94
11:40:26|35428.94
11:40:27|35428.94
11:40:28|35421.
11:40:29|35421.
11:40:30|35421.
11:40:31|35421.
11:40:32|35421.
11:40:33|35421.
11:40:34|35421.
11:40:35|35421.
11:40:36|35421.
11:40:37|35421.
11:40:38|35421.
11:40:39|35421.
11:40:40|35421.
11:40:41|35421.
11:40:42|35421.
11:40:43|35421.
11:40:44|35421.
11:40:45|35421.
11:40:47|35421.
11:40:48|35421.
11:40:48|35421.
11:40:49|35421.
11:40:51|35421.
11:40:51|35421.
11:40:53|35421.
11:40:53|35421.
11:40:54|35418.
11:40:55|35418.
11:40:56|35418.
11:40:57|35418.
11:40:58|35418.
11:40:59|35418.
11:41:00|35418.
11:41:01|35418.
11:41:03|35418.
11:41:03|35418.
11:41:04|35418.
11:41:06|35416.01
11:41:06|35416.01
11:41:08|35416.01
11:41:09|35416.01
11:41:10|35416.01
11:41:11|35416.01
11:41:12|35416.01
11:41:13|35416.01
11:41:14|35416.01
11:41:15|35416.01
11:41:16|35416.01
11:41:17|35416.01
11:41:18|35416.01
11:41:19|35416.01
11:41:20|35416.01
11:41:21|35416.01
11:41:22|35416.01
11:41:23|35416.01
11:41:24|35416.01
11:41:25|35416.01
11:41:26|35416.01
11:41:27|35416.01
11:41:28|35416.01
11:41:31|35416.01
11:41:32|35434.99
11:41:33|35434.99
11:41:34|35434.99
11:41:35|35434.99
11:41:36|35434.99
11:41:36|35434.99
11:41:38|35434.99
11:41:39|35434.99
11:41:39|35434.99
11:41:41|35434.99
11:41:42|35434.99
11:41:43|35434.99
11:41:44|35434.99
11:41:45|35434.99
11:41:46|35434.99
11:41:47|35434.99
11:41:48|35434.99
11:41:49|35434.99
11:41:50|35434.99
11:41:51|35434.99
11:41:52|35434.99
11:41:53|35434.99
11:41:54|35434.99
11:41:55|35434.99
11:41:56|35434.99
11:41:57|35434.99
11:41:58|35434.99
11:41:59|35434.99
11:42:00|35434.99
11:42:01|35434.99
11:42:03|35434.99
11:42:03|35427.99
11:42:04|35427.99
11:42:05|35427.99
11:42:06|35427.99
11:42:07|35427.99
11:42:08|35426.
11:42:09|35426.
11:42:10|35426.
11:42:11|35426.66
11:42:13|35426.66
11:42:14|35426.66
11:42:14|35426.66
11:42:16|35426.66
11:42:17|35426.66
11:42:18|35426.66
11:42:18|35426.66
11:42:20|35426.66
11:42:21|35428.99
11:42:22|35428.99
11:42:23|35428.99
11:42:24|35428.99
11:42:25|35428.99
11:42:26|35428.99
11:42:28|35428.99
11:42:28|35428.99
11:42:29|35428.99
11:42:30|35430.19
11:42:31|35430.19
11:42:33|35430.19
11:42:33|35430.19
11:42:35|35430.19
11:42:36|35430.19
11:42:37|35430.19
11:42:38|35430.19
11:42:38|35430.19
11:42:40|35430.19
11:42:40|35430.19
11:42:41|35430.19
11:42:42|35430.19
11:42:44|35430.19
11:42:45|35430.19
11:42:45|35430.19
11:42:48|35430.19
11:42:50|35430.19
11:42:50|35430.19
11:42:51|35430.19
11:42:52|35428.41
11:42:53|35426.13
11:42:55|35426.12
11:42:55|35426.12
11:42:56|35426.12
11:42:57|35426.12
11:42:58|35426.12
11:43:00|35426.12
11:43:01|35426.12
11:43:02|35426.12
11:43:03|35426.12
11:43:04|35426.12
11:43:04|35426.12
11:43:06|35426.12
11:43:07|35426.12
11:43:08|35426.12
11:43:09|35426.12
11:43:10|35426.12
11:43:11|35426.12
11:43:12|35426.12
11:43:13|35426.12
11:43:14|35426.12
11:43:15|35426.12
11:43:16|35427.39
11:43:17|35427.39
11:43:20|35427.39
11:43:20|35430.19
11:43:22|35430.19
11:43:23|35430.19
11:43:24|35430.19
11:43:24|35430.19
11:43:25|35430.19
11:43:27|35430.19
11:43:28|35430.19
11:43:29|35430.19
11:43:30|35430.19
11:43:31|35430.19
11:43:33|35430.19
11:43:33|35430.19
11:43:34|35430.19
11:43:35|35430.19
11:43:36|35430.19
11:43:38|35430.19
11:43:38|35430.19
11:43:40|35430.19
11:43:40|35430.19
11:43:41|35430.19
11:43:43|35430.19
11:43:44|35430.19
11:43:44|35430.19
11:43:45|35430.19
11:43:46|35430.19
11:43:47|35430.19
11:43:48|35430.19
11:43:50|35430.19
11:43:51|35430.19
11:43:51|35430.19
11:43:53|35430.19
11:43:54|35430.19
11:43:54|35430.19
11:43:56|35430.19
11:43:56|35430.19
11:43:58|35430.19
11:43:58|35430.19
11:43:59|35430.19
11:44:00|35430.19
11:44:04|35430.19
11:44:05|35430.19
11:44:06|35430.19
11:44:07|35430.19
11:44:07|35430.19
11:44:09|35430.19
11:44:11|35430.07
11:44:12|35430.07
11:44:13|35430.07
11:44:14|35430.07
11:44:14|35430.08
11:44:16|35430.08
11:44:17|35430.08
11:44:19|35430.08
11:44:20|35430.08
11:44:20|35430.08
11:44:22|35430.08
11:44:23|35430.08
11:44:24|35431.
11:44:25|35431.
11:44:26|35431.
11:44:27|35431.
11:44:27|35431.
11:44:29|35431.
11:44:30|35431.
11:44:31|35431.
11:44:32|35431.
11:44:33|35431.
11:44:34|35431.
11:44:35|35431.
11:44:37|35431.
11:44:38|35431.
11:44:39|35431.
11:44:40|35431.
11:44:41|35431.
11:44:42|35431.
11:44:43|35431.
11:44:44|35431.
11:44:45|35431.
11:44:46|35431.
11:44:47|35431.
11:44:48|35431.
11:44:49|35431.
11:44:50|35431.
11:44:51|35431.
11:44:52|35431.
11:44:54|35431.
11:44:56|35431.
11:44:56|35431.
11:44:58|35431.
11:44:59|35431.
11:45:00|35431.
11:45:02|35431.
11:45:02|35431.
11:45:04|35431.
11:45:04|35431.
11:45:05|35431.
11:45:06|35431.
11:45:07|35431.
11:45:08|35431.
11:45:10|35431.
11:45:11|35431.
11:45:12|35431.
11:45:14|35431.
11:45:14|35431.
11:45:17|35431.
11:45:17|35431.
11:45:19|35431.
11:45:21|35431.
11:45:22|35431.
11:45:23|35431.
11:45:24|35431.
11:45:25|35431.
11:45:26|35431.
11:45:27|35431.
11:45:28|35431.
11:45:29|35431.
11:45:30|35431.
11:45:32|35431.
11:45:32|35431.
11:45:34|35430.
11:45:34|35430.
11:45:36|35430.
11:45:37|35430.
11:45:37|35430.
11:45:39|35430.
11:45:40|35430.
11:45:40|35430.
11:45:41|35430.
11:45:42|35430.
11:45:44|35430.
11:45:45|35430.
11:45:46|35430.
11:45:46|35430.
11:45:48|35430.
11:45:49|35430.
11:45:49|35430.
11:45:51|35430.
11:45:52|35426.01
11:45:53|35426.01
11:45:54|35426.01
11:45:55|35426.01
11:45:56|35426.01
11:45:57|35424.34
11:45:58|35424.34
11:45:59|35424.34
11:46:00|35424.34
11:46:01|35424.34
11:46:02|35424.34
11:46:03|35424.34
11:46:04|35424.34
11:46:07|35424.34
11:46:07|35424.
11:46:08|35419.
11:46:09|35419.
11:46:10|35419.
11:46:12|35416.
11:46:12|35412.17
11:46:14|35410.01
11:46:15|35410.01
11:46:16|35414.4
11:46:17|35414.4
11:46:18|35416.
11:46:19|35416.
11:46:19|35421.
11:46:20|35421.
11:46:21|35421.
11:46:23|35421.
11:46:23|35421.
11:46:24|35421.
11:46:26|35421.
11:46:27|35421.
11:46:28|35421.
11:46:29|35421.
11:46:29|35421.
11:46:31|35421.
11:46:32|35421.
11:46:33|35421.
11:46:34|35421.
11:46:35|35423.99
11:46:36|35423.99
11:46:38|35423.99
11:46:39|35423.99
11:46:40|35423.99
11:46:41|35423.99
11:46:43|35423.99
11:46:43|35423.99
11:46:44|35423.99
11:46:45|35423.99
11:46:46|35423.99
11:46:48|35423.99
11:46:49|35423.99
11:46:50|35423.99
11:46:52|35418.72
11:46:53|35418.72
11:46:54|35418.72
11:46:54|35418.72
11:46:55|35418.72
11:46:57|35418.72
11:46:57|35418.72
11:46:58|35418.72
11:47:00|35418.72
11:47:00|35418.72
11:47:01|35418.72
11:47:02|35418.72
11:47:04|35418.72
11:47:05|35418.72
11:47:06|35418.72
11:47:07|35418.72
11:47:09|35416.01
11:47:10|35416.01
11:47:11|35416.01
11:47:12|35416.01
11:47:14|35414.51
11:47:15|35414.51
11:47:16|35414.
11:47:18|35414.
11:47:19|35414.
11:47:20|35414.
11:47:21|35414.
11:47:22|35414.
11:47:23|35414.
11:47:24|35414.
11:47:25|35414.
11:47:26|35409.
11:47:27|35408.
11:47:28|35408.
11:47:29|35408.
11:47:30|35408.
11:47:31|35408.
11:47:32|35408.
11:47:33|35408.
11:47:34|35408.
11:47:35|35408.
11:47:36|35408.
11:47:37|35408.
11:47:39|35408.
11:47:39|35408.
11:47:41|35408.
11:47:43|35408.
11:47:43|35408.
11:47:45|35408.
11:47:45|35408.
11:47:47|35408.
11:47:48|35408.
11:47:49|35408.
11:47:50|35408.
11:47:51|35408.
11:47:52|35408.
11:47:53|35408.
11:47:54|35408.
11:47:55|35408.
11:47:56|35408.
11:47:57|35408.
11:47:58|35408.
11:47:59|35408.
11:48:00|35408.
11:48:01|35406.01
11:48:02|35406.01
11:48:03|35406.01
11:48:04|35406.01
11:48:05|35406.01
11:48:06|35406.01
11:48:07|35406.01
11:48:08|35406.01
11:48:09|35406.01
11:48:10|35406.01
11:48:11|35406.01
11:48:13|35406.
11:48:15|35406.
11:48:15|35406.
11:48:17|35406.
11:48:18|35406.
11:48:19|35406.
11:48:20|35406.
11:48:21|35406.
11:48:22|35406.
11:48:23|35406.
11:48:24|35406.
11:48:25|35406.
11:48:26|35406.
11:48:27|35406.
11:48:28|35406.01
11:48:29|35406.01
11:48:30|35405.96
11:48:31|35405.96
11:48:32|35405.96
11:48:33|35405.96
11:48:34|35405.01
11:48:35|35405.01
11:48:36|35405.01
11:48:38|35405.01
11:48:38|35405.01
11:48:39|35405.01
11:48:40|35405.01
11:48:41|35405.01
11:48:42|35405.01
11:48:43|35405.01
11:48:44|35405.01
11:48:46|35405.01
11:48:46|35403.16
11:48:47|35401.
11:48:48|35401.01
11:48:49|35401.01
11:48:50|35400.
11:48:51|35400.
11:48:52|35400.
11:48:53|35400.
11:48:55|35400.
11:48:56|35400.
11:48:57|35400.
11:48:58|35400.
11:48:59|35400.01
11:49:00|35400.01
11:49:01|35400.01
11:49:02|35400.01
11:49:03|35400.01
11:49:04|35400.01
11:49:06|35400.01
11:49:06|35400.01
11:49:08|35400.01
11:49:09|35400.01
11:49:10|35400.01
11:49:11|35398.
11:49:12|35395.74
11:49:14|35395.01
11:49:14|35395.01
11:49:16|35395.01
11:49:17|35395.01
11:49:17|35395.01
11:49:20|35395.01
11:49:21|35395.
11:49:21|35395.
11:49:23|35395.
11:49:24|35395.
11:49:25|35395.
11:49:26|35395.
11:49:27|35392.95
11:49:28|35392.01
11:49:29|35392.01
11:49:30|35392.01
11:49:31|35389.
11:49:32|35389.
11:49:33|35388.
11:49:34|35388.01
11:49:35|35388.01
11:49:36|35388.01
11:49:37|35388.01
11:49:38|35388.01
11:49:39|35388.01
11:49:40|35388.01
11:49:41|35388.01
11:49:42|35388.01
11:49:43|35388.01
11:49:44|35388.01
11:49:45|35388.01
11:49:46|35388.01
11:49:47|35388.01
11:49:48|35388.01
11:49:49|35388.01
11:49:50|35388.01
11:49:51|35388.01
11:49:52|35388.01
11:49:53|35388.01
11:49:54|35388.01
11:49:55|35388.01
11:49:56|35388.01
11:49:57|35388.01
11:49:58|35388.01
11:50:00|35388.01
11:50:01|35388.01
11:50:02|35388.01
11:50:03|35391.85
11:50:04|35391.85
11:50:05|35391.85
11:50:06|35391.85
11:50:07|35388.99
11:50:08|35388.
11:50:09|35388.
11:50:10|35388.
11:50:11|35388.
11:50:12|35387.
11:50:13|35387.
11:50:14|35387.
11:50:15|35387.
11:50:16|35387.
11:50:17|35387.
11:50:18|35387.
11:50:19|35387.
11:50:21|35387.
11:50:22|35387.
11:50:23|35387.
11:50:25|35387.
11:50:26|35387.
11:50:26|35387.
11:50:27|35387.
11:50:28|35387.
11:50:29|35387.
11:50:30|35387.
11:50:31|35387.
11:50:33|35387.
11:50:34|35387.
11:50:35|35387.
11:50:35|35387.
11:50:37|35387.
11:50:38|35387.
11:50:39|35387.
11:50:40|35387.
11:50:42|35387.
11:50:42|35387.
11:50:43|35387.01
11:50:44|35387.01
11:50:46|35387.01
11:50:46|35387.01
11:50:47|35387.01
11:50:48|35387.
11:50:49|35387.
11:50:50|35387.
11:50:52|35387.
11:50:53|35387.
11:50:54|35387.
11:50:55|35387.01
11:50:56|35387.01
11:50:57|35387.01
11:50:59|35387.01
11:50:59|35387.
11:51:01|35387.
11:51:01|35387.
11:51:03|35387.
11:51:04|35387.
11:51:04|35387.
11:51:05|35387.
11:51:07|35387.
11:51:07|35387.
11:51:09|35387.
11:51:10|35387.
11:51:11|35395.99
11:51:12|35395.99
11:51:13|35395.99
11:51:14|35395.99
11:51:15|35395.99
11:51:16|35395.99
11:51:17|35395.99
11:51:19|35395.99
11:51:21|35395.99
11:51:22|35395.99
11:51:23|35395.99
11:51:23|35395.99
11:51:25|35395.99
11:51:25|35395.99
11:51:27|35395.99
11:51:28|35395.99
11:51:29|35395.99
11:51:30|35395.99
11:51:31|35395.99
11:51:32|35395.99
11:51:32|35395.99
11:51:34|35395.99
11:51:35|35395.99
11:51:35|35392.53
11:51:37|35392.53
11:51:37|35392.53
11:51:38|35392.53
11:51:40|35392.53
11:51:41|35392.53
11:51:42|35392.53
11:51:43|35390.13
11:51:44|35390.13
11:51:45|35390.13
11:51:46|35390.13
11:51:47|35390.13
11:51:48|35390.13
11:51:49|35390.13
11:51:51|35390.13
11:51:51|35390.13
11:51:52|35385.
11:51:53|35383.99
11:51:54|35383.04
11:51:55|35381.01
11:51:56|35381.01
11:51:57|35381.01
11:51:58|35381.01
11:51:59|35381.01
11:52:00|35381.01
11:52:02|35381.01
11:52:03|35381.01
11:52:05|35381.01
11:52:06|35381.01
11:52:07|35381.01
11:52:08|35381.01
11:52:09|35383.03
11:52:11|35383.03
11:52:12|35385.
11:52:13|35385.
11:52:14|35385.
11:52:15|35385.
11:52:16|35385.
11:52:17|35385.
11:52:19|35385.
11:52:20|35385.
11:52:20|35385.
11:52:22|35385.
11:52:23|35385.
11:52:24|35385.
11:52:26|35385.
11:52:26|35385.92
11:52:27|35385.92
11:52:29|35385.92
11:52:29|35385.92
11:52:30|35385.92
11:52:31|35385.92
11:52:32|35385.92
11:52:34|35385.92
11:52:35|35386.96
11:52:36|35386.96
11:52:37|35386.96
11:52:38|35390.99
11:52:39|35390.99
11:52:40|35391.97
11:52:41|35391.97
11:52:42|35391.97
11:52:43|35391.97
11:52:45|35391.97
11:52:45|35391.97
11:52:46|35391.97
11:52:47|35391.97
11:52:48|35391.97
11:52:49|35391.97
11:52:50|35391.97
11:52:51|35391.97
11:52:52|35391.97
11:52:53|35393.99
11:52:54|35393.99
11:52:55|35394.
11:52:56|35395.99
11:52:57|35396.
11:52:58|35396.
11:52:59|35396.
11:53:01|35396.
11:53:01|35400.
11:53:02|35401.
11:53:03|35401.
11:53:05|35401.
11:53:06|35401.
11:53:06|35401.
11:53:07|35404.89
11:53:08|35404.89
11:53:09|35404.89
11:53:11|35404.89
11:53:12|35404.89
11:53:13|35404.89
11:53:13|35404.89
11:53:15|35404.89
11:53:15|35404.89
11:53:16|35404.89
11:53:18|35404.89
11:53:20|35404.89
11:53:22|35404.89
11:53:22|35404.89
11:53:23|35404.89
11:53:25|35404.89
11:53:26|35404.89
11:53:27|35407.52
11:53:28|35408.
11:53:29|35408.
11:53:30|35408.
11:53:31|35409.99
11:53:32|35409.99
11:53:33|35409.99
11:53:34|35409.99
11:53:35|35409.99
11:53:36|35409.99
11:53:37|35409.99
11:53:39|35409.99
11:53:40|35409.99
11:53:41|35409.99
11:53:42|35409.99
11:53:43|35409.99
11:53:44|35409.99
11:53:45|35409.99
11:53:46|35409.99
11:53:47|35409.99
11:53:49|35409.99
11:53:50|35409.99
11:53:51|35409.99
11:53:51|35409.99
11:53:52|35409.99
11:53:54|35409.99
11:53:55|35409.99
11:53:56|35409.99
11:53:57|35409.99
11:53:58|35409.99
11:53:59|35409.99
11:54:00|35409.99
11:54:01|35409.99
11:54:02|35409.99
11:54:02|35409.99
11:54:04|35409.99
11:54:05|35409.99
11:54:06|35409.99
11:54:07|35409.99
11:54:08|35409.99
11:54:09|35409.99
11:54:10|35409.99
11:54:11|35409.99
11:54:12|35409.99
11:54:13|35407.51
11:54:14|35404.89
11:54:15|35404.89
11:54:16|35404.89
11:54:17|35404.89
11:54:18|35404.89
11:54:19|35404.89
11:54:20|35404.89
11:54:21|35404.89
11:54:23|35404.89
11:54:24|35404.93
11:54:25|35404.93
11:54:25|35404.93
11:54:27|35404.93
11:54:28|35404.93
11:54:29|35404.93
11:54:29|35404.93
11:54:31|35404.93
11:54:32|35404.93
11:54:33|35404.93
11:54:34|35404.93
11:54:36|35407.51
11:54:37|35407.51
11:54:37|35407.51
11:54:39|35407.51
11:54:39|35407.51
11:54:40|35407.51
11:54:41|35407.51
11:54:43|35407.51
11:54:44|35407.51
11:54:46|35407.51
11:54:46|35407.51
11:54:47|35407.51
11:54:48|35407.51
11:54:49|35407.51
11:54:51|35407.51
11:54:52|35407.51
11:54:52|35407.51
11:54:54|35407.51
11:54:55|35407.51
11:54:56|35407.51
11:54:56|35407.51
11:54:58|35407.51
11:54:59|35407.51
11:55:00|35407.51
11:55:01|35407.51
11:55:02|35407.51
11:55:03|35407.51
11:55:04|35407.51
11:55:05|35409.42
11:55:06|35409.42
11:55:07|35409.42
11:55:08|35409.42
11:55:09|35409.42
11:55:10|35409.42
11:55:11|35409.42
11:55:12|35409.42
11:55:13|35409.42
11:55:14|35409.42
11:55:15|35409.42
11:55:16|35409.42
11:55:17|35409.42
11:55:18|35409.42
11:55:19|35409.42
11:55:20|35409.42
11:55:21|35409.42
11:55:22|35409.42
11:55:23|35409.41
11:55:25|35409.41
11:55:25|35408.79
11:55:27|35408.79
11:55:28|35408.79
11:55:29|35408.79
11:55:30|35408.79
11:55:32|35406.02
11:55:33|35406.02
11:55:33|35406.02
11:55:35|35406.02
11:55:35|35406.02
11:55:37|35406.02
11:55:39|35406.02
11:55:39|35403.15
11:55:40|35403.15
11:55:41|35403.15
11:55:42|35403.15
11:55:43|35403.15
11:55:44|35403.15
11:55:45|35403.15
11:55:46|35403.15
11:55:47|35403.15
11:55:48|35403.15
11:55:49|35403.15
11:55:50|35403.15
11:55:51|35403.15
11:55:52|35403.15
11:55:53|35403.15
11:55:54|35403.15
11:55:55|35403.15
11:55:56|35403.15
11:55:57|35403.15
11:55:59|35403.15
11:56:00|35403.15
11:56:00|35403.15
11:56:01|35403.15
11:56:02|35403.15
11:56:03|35401.
11:56:05|35401.
11:56:05|35395.51
11:56:06|35395.51
11:56:07|35395.51
11:56:08|35395.51
11:56:09|35395.51
11:56:10|35395.51
11:56:11|35395.51
11:56:12|35395.51
11:56:14|35395.51
11:56:15|35395.51
11:56:16|35395.51
11:56:17|35395.51
11:56:18|35395.51
11:56:18|35395.51
11:56:20|35395.51
11:56:21|35395.51
11:56:23|35395.51
11:56:24|35395.51
11:56:25|35395.51
11:56:26|35395.51
11:56:28|35395.51
11:56:28|35394.
11:56:30|35394.
11:56:31|35394.
11:56:32|35394.
11:56:33|35394.
11:56:34|35394.
11:56:35|35394.
11:56:36|35394.
11:56:36|35394.01
11:56:38|35394.01
11:56:40|35394.01
11:56:40|35394.01
11:56:41|35394.01
11:56:42|35394.01
11:56:44|35394.01
11:56:44|35394.01
11:56:46|35394.01
11:56:47|35394.01
11:56:48|35394.01
11:56:49|35394.01
11:56:50|35394.01
11:56:51|35394.01
11:56:52|35394.01
11:56:53|35394.01
11:56:54|35394.01
11:56:55|35394.01
11:56:56|35394.01
11:56:57|35394.01
11:56:58|35394.
11:56:59|35394.
11:57:00|35394.
11:57:01|35394.
11:57:03|35394.
11:57:04|35394.
11:57:05|35394.59
11:57:06|35394.59
11:57:07|35394.59
11:57:08|35394.59
11:57:09|35394.59
11:57:10|35394.59
11:57:11|35394.59
11:57:12|35394.59
11:57:13|35394.59
11:57:14|35394.59
11:57:15|35394.59
11:57:16|35394.59
11:57:17|35394.59
11:57:18|35394.59
11:57:19|35394.59
11:57:20|35397.89
11:57:22|35397.89
11:57:22|35397.89
11:57:24|35397.89
11:57:25|35397.9
11:57:26|35399.
11:57:27|35399.
11:57:28|35399.
11:57:29|35399.
11:57:30|35400.99
11:57:31|35400.99
11:57:32|35400.99
11:57:33|35400.99
11:57:34|35400.99
11:57:35|35400.99
11:57:36|35398.23
11:57:37|35398.23
11:57:38|35398.23
11:57:39|35398.23
11:57:40|35398.23
11:57:41|35398.23
11:57:42|35398.23
11:57:43|35398.23
11:57:44|35398.23
11:57:45|35398.23
11:57:47|35398.23
11:57:48|35398.22
11:57:48|35398.22
11:57:50|35398.22
11:57:51|35398.22
11:57:52|35398.22
11:57:53|35398.22
11:57:54|35398.23
11:57:55|35398.23
11:57:56|35398.23
11:57:57|35398.23
11:57:58|35398.23
11:57:59|35398.23
11:58:00|35398.23
11:58:01|35398.23
11:58:02|35398.23
11:58:03|35398.23
11:58:04|35398.23
11:58:05|35398.23
11:58:06|35397.89
11:58:07|35397.89
11:58:08|35397.89
11:58:09|35397.89
11:58:10|35397.89
11:58:11|35397.89
11:58:12|35397.89
11:58:13|35397.89
11:58:14|35397.89
11:58:15|35397.89
11:58:17|35397.89
11:58:17|35397.89
11:58:18|35397.89
11:58:19|35397.89
11:58:20|35397.89
11:58:21|35397.89
11:58:22|35397.89
11:58:24|35397.89
11:58:24|35397.89
11:58:26|35397.89
11:58:27|35397.89
11:58:28|35397.89
11:58:29|35397.89
11:58:30|35397.89
11:58:31|35397.89
11:58:32|35397.89
11:58:33|35397.89
11:58:34|35397.89
11:58:35|35397.89
11:58:36|35397.89
11:58:38|35397.89
11:58:38|35397.89
11:58:40|35398.23
11:58:40|35398.23
11:58:42|35398.23
11:58:43|35398.23
11:58:44|35398.23
11:58:45|35398.23
11:58:46|35398.23
11:58:47|35398.23
11:58:48|35398.23
11:58:49|35398.23
11:58:50|35398.23
11:58:51|35398.22
11:58:52|35398.22
11:58:53|35398.22
11:58:54|35398.22
11:58:55|35398.22
11:58:56|35398.22
11:58:57|35398.22
11:58:58|35398.22
11:58:59|35398.22
11:59:01|35398.22
11:59:01|35398.22
11:59:03|35398.22
11:59:04|35398.22
11:59:04|35398.22
11:59:05|35398.22
11:59:06|35398.01
11:59:07|35398.01
11:59:08|35398.01
11:59:09|35398.01
11:59:10|35398.01
11:59:11|35398.01
11:59:13|35398.01
11:59:13|35398.01
11:59:14|35398.01
11:59:15|35398.01
11:59:16|35398.01
11:59:18|35398.01
11:59:19|35398.
11:59:19|35398.
11:59:20|35398.
11:59:21|35398.
11:59:23|35398.
11:59:24|35398.
11:59:25|35398.
11:59:26|35398.
11:59:27|35398.
11:59:28|35398.
11:59:29|35398.
11:59:30|35398.
11:59:31|35400.59
11:59:32|35400.59
11:59:32|35400.59
11:59:33|35400.59
11:59:34|35400.59
11:59:35|35400.59
11:59:36|35400.59
11:59:38|35400.59
11:59:38|35400.59
11:59:40|35400.59
11:59:40|35400.59
11:59:42|35400.
11:59:42|35400.
11:59:44|35400.
11:59:45|35400.
11:59:45|35400.
11:59:46|35400.
11:59:48|35400.
11:59:48|35400.
11:59:50|35400.
11:59:51|35400.
11:59:51|35400.
11:59:53|35400.
11:59:53|35400.
11:59:55|35400.
11:59:56|35400.
11:59:57|35400.
11:59:58|35400.
11:59:59|35400.
12:00:00|35400.
12:00:01|35400.
12:00:02|35400.
12:00:03|35400.
12:00:04|35400.
12:00:05|35400.
12:00:05|35400.
12:00:07|35400.
12:00:08|35400.
12:00:09|35400.
12:00:10|35400.
12:00:12|35400.
12:00:12|35400.
12:00:13|35400.
12:00:15|35400.
12:00:16|35400.
12:00:17|35400.
12:00:17|35400.
12:00:19|35400.
12:00:20|35400.
12:00:21|35400.
12:00:21|35400.
12:00:23|35400.
12:00:24|35400.
12:00:24|35400.
12:00:27|35400.
12:00:28|35400.
12:00:28|35400.
12:00:30|35400.
12:00:31|35400.
12:00:32|35400.
12:00:33|35400.01
12:00:34|35400.01
12:00:35|35400.01
12:00:37|35398.01
12:00:37|35398.01
12:00:38|35398.01
12:00:40|35398.01
12:00:40|35398.01
12:00:42|35398.01
12:00:43|35390.
12:00:44|35390.
12:00:45|35390.01
12:00:46|35390.01
12:00:47|35390.01
12:00:48|35390.01
12:00:48|35390.01
12:00:49|35390.01
12:00:50|35390.01
12:00:51|35390.01
12:00:52|35390.01
12:00:54|35390.01
12:00:55|35390.01
12:00:55|35390.01
12:00:57|35390.01
12:00:59|35390.01
12:00:59|35390.01
12:01:00|35390.01
12:01:01|35390.01
12:01:04|35386.
12:01:05|35385.01
12:01:06|35385.01
12:01:08|35385.01
12:01:08|35385.01
12:01:10|35385.01
12:01:11|35385.
12:01:12|35385.
12:01:13|35385.
12:01:15|35385.
12:01:15|35386.01
12:01:16|35386.01
12:01:17|35386.01
12:01:18|35386.01
12:01:19|35393.3
12:01:20|35393.3
12:01:21|35397.27
12:01:22|35397.27
12:01:24|35397.27
12:01:25|35397.27
12:01:26|35397.27
12:01:28|35397.27
12:01:29|35397.27
12:01:30|35397.27
12:01:31|35397.27
12:01:33|35394.12
12:01:33|35394.12
12:01:35|35394.12
12:01:35|35394.12
12:01:36|35394.12
12:01:37|35394.12
12:01:39|35394.12
12:01:39|35394.12
12:01:41|35394.12
12:01:42|35394.12
12:01:43|35394.12
12:01:44|35394.12
12:01:44|35394.12
12:01:46|35391.12
12:01:47|35391.12
12:01:47|35393.02
12:01:48|35393.02
12:01:49|35393.02
12:01:50|35393.02
12:01:51|35393.02
12:01:52|35393.02
12:01:55|35393.02
12:01:55|35393.02
12:01:56|35393.02
12:01:57|35391.23
12:01:58|35391.23
12:01:59|35391.23
12:02:00|35391.23
12:02:01|35391.23
12:02:05|35391.23
12:02:06|35394.12
12:02:06|35394.12
12:02:08|35394.12
12:02:08|35394.12
12:02:10|35394.12
12:02:10|35394.12
12:02:12|35391.35
12:02:13|35391.35
12:02:14|35391.35
12:02:14|35391.35
12:02:15|35389.
12:02:16|35389.
12:02:17|35386.
12:02:18|35384.
12:02:20|35384.
12:02:20|35384.
12:02:22|35384.
12:02:23|35384.
12:02:24|35384.
12:02:24|35384.
12:02:26|35384.
12:02:26|35384.
12:02:28|35384.
12:02:29|35384.
12:02:30|35383.85
12:02:31|35383.85
12:02:32|35383.85
12:02:36|35383.85
12:02:38|35383.85
12:02:39|35383.85
12:02:40|35383.85
12:02:41|35383.85
12:02:41|35383.85
12:02:42|35383.85
12:02:43|35383.85
12:02:45|35383.85
12:02:46|35383.85
12:02:46|35383.85
12:02:48|35383.85
12:02:49|35383.85
12:02:50|35383.85
12:02:51|35383.85
12:02:52|35383.85
12:02:53|35381.
12:02:54|35381.
12:02:55|35381.
12:02:56|35381.
12:02:57|35381.
12:02:58|35381.
12:02:59|35381.
12:03:00|35381.
12:03:01|35381.
12:03:02|35370.
12:03:03|35370.
12:03:04|35370.01
12:03:05|35370.01
12:03:06|35370.01
12:03:07|35370.01
12:03:08|35370.01
12:03:09|35370.01
12:03:10|35370.01
12:03:12|35370.01
12:03:12|35370.01
12:03:13|35370.01
12:03:14|35373.
12:03:15|35373.
12:03:17|35373.
12:03:17|35373.
12:03:18|35373.
12:03:19|35373.
12:03:21|35373.
12:03:21|35373.
12:03:22|35373.
12:03:23|35373.
12:03:24|35373.
12:03:25|35373.
12:03:26|35371.33
12:03:28|35355.97
12:03:29|35352.73
12:03:29|35352.74
12:03:31|35352.74
12:03:31|35352.74
12:03:33|35352.74
12:03:34|35352.74
12:03:35|35352.74
12:03:36|35352.74
12:03:37|35352.74
12:03:38|35356.52
12:03:39|35356.52
12:03:40|35356.52
12:03:41|35356.52
12:03:42|35356.52
12:03:43|35356.52
12:03:44|35356.52
12:03:45|35356.52
12:03:46|35356.52
12:03:47|35356.52
12:03:48|35356.51
12:03:49|35356.51
12:03:50|35356.51
12:03:51|35356.51
12:03:52|35356.51
12:03:53|35356.51
12:03:55|35356.51
12:03:55|35356.51
12:03:56|35356.51
12:03:58|35356.51
12:03:59|35356.51
12:04:00|35356.51
12:04:01|35356.51
12:04:02|35356.51
12:04:03|35356.51
12:04:05|35356.51
12:04:05|35354.55
12:04:06|35354.55
12:04:07|35353.37
12:04:08|35353.37
12:04:10|35353.37
12:04:10|35353.37
12:04:11|35354.65
12:04:12|35354.65
12:04:13|35354.65
12:04:15|35354.65
12:04:16|35354.65
12:04:16|35354.65
12:04:18|35354.65
12:04:19|35354.65
12:04:19|35354.65
12:04:21|35354.65
12:04:22|35354.65
12:04:22|35354.65
12:04:24|35354.65
12:04:29|35354.65
12:04:30|35354.65
12:04:32|35354.65
12:04:32|35354.65
12:04:34|35354.65
12:04:35|35354.65
12:04:36|35354.65
12:04:36|35354.65
12:04:38|35354.65
12:04:38|35354.65
12:04:40|35354.65
12:04:41|35354.65
12:04:42|35354.65
12:04:42|35354.65
12:04:43|35354.65
12:04:45|35354.65
12:04:46|35354.65
12:04:47|35354.65
12:04:47|35354.65
12:04:49|35354.65
12:04:50|35354.65
12:04:50|35354.65
12:04:52|35354.65
12:04:53|35356.51
12:04:54|35356.51
12:04:55|35356.51
12:04:55|35356.63
12:04:56|35359.
12:04:58|35359.
12:04:58|35359.
12:05:00|35359.
12:05:01|35359.
12:05:02|35360.99
12:05:03|35360.99
12:05:04|35360.99
12:05:05|35360.99
12:05:05|35360.99
12:05:06|35360.99
12:05:07|35360.99
12:05:09|35360.99
12:05:10|35356.51
12:05:11|35355.23
12:05:11|35355.23
12:05:13|35355.23
12:05:14|35355.23
12:05:15|35355.23
12:05:16|35355.23
12:05:17|35352.
12:05:18|35352.
12:05:19|35352.
12:05:20|35352.
12:05:21|35352.
12:05:22|35352.
12:05:23|35352.
12:05:26|35351.01
12:05:27|35351.01
12:05:29|35350.
12:05:30|35350.
12:05:31|35350.
12:05:32|35350.
12:05:33|35350.
12:05:34|35350.
12:05:35|35350.
12:05:36|35350.
12:05:37|35350.
12:05:38|35350.
12:05:39|35350.
12:05:40|35345.01
12:05:41|35345.01
12:05:42|35345.01
12:05:44|35345.01
12:05:44|35348.46
12:05:46|35349.31
12:05:46|35349.32
12:05:47|35349.32
12:05:49|35349.32
12:05:50|35349.32
12:05:51|35349.32
12:05:51|35349.32
12:05:52|35349.32
12:05:53|35349.32
12:05:54|35349.32
12:05:55|35349.32
12:05:56|35349.32
12:05:58|35349.32
12:05:59|35349.32
12:06:00|35349.32
12:06:01|35349.32
12:06:01|35349.32
12:06:03|35349.32
12:06:04|35349.32
12:06:04|35349.32
12:06:06|35349.32
12:06:07|35349.32
12:06:08|35349.32
12:06:09|35349.32
12:06:11|35349.32
12:06:12|35349.32
12:06:13|35349.32
12:06:14|35349.32
12:06:15|35349.32
12:06:15|35349.32
12:06:17|35349.32
12:06:17|35349.32
12:06:19|35349.32
12:06:20|35349.32
12:06:21|35349.32
12:06:22|35349.32
12:06:23|35349.32
12:06:24|35349.43
12:06:25|35349.43
12:06:26|35349.43
12:06:27|35340.28
12:06:28|35340.28
12:06:29|35340.28
12:06:30|35338.25
12:06:32|35338.25
12:06:32|35339.73
12:06:33|35339.73
12:06:35|35339.73
12:06:35|35339.73
12:06:37|35339.73
12:06:38|35339.73
12:06:39|35339.73
12:06:40|35339.73
12:06:41|35339.73
12:06:42|35342.18
12:06:43|35342.18
12:06:44|35342.18
12:06:45|35342.18
12:06:46|35342.18
12:06:47|35344.
12:06:48|35344.
12:06:49|35344.
12:06:50|35344.
12:06:51|35346.
12:06:52|35349.
12:06:53|35349.
12:06:54|35349.
12:06:55|35349.
12:06:56|35349.
12:06:57|35349.
12:06:58|35349.
12:06:59|35356.
12:07:00|35356.
12:07:01|35356.
12:07:02|35355.37
12:07:03|35355.37
12:07:04|35355.37
12:07:05|35355.37
12:07:06|35355.37
12:07:07|35355.37
12:07:08|35355.37
12:07:10|35355.37
12:07:10|35355.37
12:07:11|35355.37
12:07:13|35355.37
12:07:13|35354.08
12:07:15|35354.08
12:07:16|35354.08
12:07:17|35354.08
12:07:18|35354.08
12:07:19|35354.08
12:07:20|35354.08
12:07:21|35354.08
12:07:22|35354.08
12:07:23|35354.08
12:07:24|35354.08
12:07:25|35354.08
12:07:26|35351.
12:07:27|35351.
12:07:28|35351.01
12:07:29|35351.01
12:07:31|35351.13
12:07:32|35354.08
12:07:33|35354.08
12:07:35|35354.08
12:07:35|35354.08
12:07:36|35354.08
12:07:37|35354.08
12:07:38|35354.08
12:07:39|35354.08
12:07:40|35354.08
12:07:41|35354.08
12:07:42|35359.
12:07:43|35359.
12:07:45|35359.
12:07:45|35359.
12:07:46|35359.
12:07:48|35359.
12:07:49|35359.
12:07:50|35359.
12:07:51|35359.
12:07:52|35359.
12:07:53|35362.98
12:07:54|35362.98
12:07:55|35362.98
12:07:56|35362.98
12:07:56|35364.
12:07:58|35364.
12:07:59|35364.
12:08:00|35364.
12:08:01|35364.
12:08:02|35363.99
12:08:03|35363.99
12:08:04|35363.99
12:08:06|35363.99
12:08:06|35364.
12:08:07|35369.
12:08:08|35369.
12:08:09|35369.
12:08:11|35369.38
12:08:11|35369.38
12:08:12|35369.38
12:08:14|35369.38
12:08:15|35369.38
12:08:16|35369.38
12:08:17|35369.38
12:08:18|35369.38
12:08:19|35369.38
12:08:20|35369.38
12:08:21|35369.38
12:08:22|35369.38
12:08:23|35369.38
12:08:24|35369.38
12:08:25|35369.38
12:08:26|35369.38
12:08:27|35369.38
12:08:28|35369.38
12:08:29|35369.38
12:08:30|35369.38
12:08:31|35369.38
12:08:33|35369.38
12:08:33|35369.38
12:08:35|35369.38
12:08:35|35369.38
12:08:37|35369.38
12:08:38|35369.38
12:08:39|35369.38
12:08:40|35369.38
12:08:40|35369.38
12:08:42|35369.38
12:08:43|35369.38
12:08:44|35369.38
12:08:45|35369.38
12:08:46|35369.38
12:08:47|35369.38
12:08:49|35369.38
12:08:50|35369.38
12:08:51|35369.38
12:08:52|35369.38
12:08:53|35369.38
12:08:54|35369.38
12:08:55|35363.89
12:08:56|35361.
12:08:57|35358.
12:08:58|35358.
12:08:59|35356.01
12:09:00|35356.01
12:09:01|35356.01
12:09:02|35356.01
12:09:03|35356.01
12:09:04|35356.01
12:09:05|35356.01
12:09:06|35356.01
12:09:07|35356.01
12:09:08|35356.01
12:09:09|35356.01
12:09:10|35356.01
12:09:10|35357.88
12:09:11|35357.88
12:09:12|35354.
12:09:14|35354.
12:09:15|35354.
12:09:16|35354.
12:09:17|35354.
12:09:17|35354.01
12:09:19|35354.01
12:09:21|35354.01
12:09:22|35354.01
12:09:22|35354.01
12:09:23|35354.01
12:09:25|35354.01
12:09:25|35351.13
12:09:26|35351.13
12:09:28|35351.13
12:09:28|35351.13
12:09:30|35351.13
12:09:31|35351.13
12:09:32|35351.13
12:09:34|35351.13
12:09:35|35351.13
12:09:36|35351.13
12:09:37|35351.13
12:09:38|35359.
12:09:39|35366.
12:09:40|35366.
12:09:41|35366.
12:09:42|35366.
12:09:43|35366.
12:09:45|35366.
12:09:45|35366.
12:09:47|35366.
12:09:47|35366.
12:09:48|35366.74
12:09:50|35366.74
12:09:51|35366.74
12:09:52|35366.74
12:09:52|35366.74
12:09:54|35366.74
12:09:54|35366.74
12:09:55|35366.74
12:09:57|35366.74
12:09:58|35366.74
12:09:59|35366.74
12:10:00|35366.74
12:10:01|35366.74
12:10:02|35366.74
12:10:03|35366.74
12:10:04|35366.74
12:10:05|35366.74
12:10:06|35366.74
12:10:07|35366.74
12:10:08|35366.74
12:10:09|35366.74
12:10:10|35366.74
12:10:11|35366.74
12:10:12|35366.74
12:10:13|35366.74
12:10:14|35366.74
12:10:15|35366.74
12:10:16|35366.74
12:10:17|35368.94
12:10:18|35371.
12:10:19|35371.
12:10:20|35371.
12:10:21|35371.
12:10:22|35371.
12:10:23|35371.
12:10:24|35371.
12:10:25|35371.
12:10:26|35371.
12:10:27|35374.
12:10:28|35374.
12:10:29|35374.
12:10:30|35374.
12:10:31|35374.
12:10:32|35374.
12:10:33|35374.
12:10:35|35374.
12:10:35|35374.
12:10:37|35374.
12:10:37|35374.
12:10:38|35374.
12:10:40|35374.
12:10:40|35374.
12:10:42|35374.
12:10:42|35374.
12:10:43|35374.
12:10:45|35380.
12:10:46|35380.
12:10:47|35380.
12:10:48|35380.
12:10:49|35380.
12:10:51|35380.
12:10:51|35380.
12:10:53|35380.
12:10:54|35380.
12:10:55|35388.55
12:10:55|35389.77
12:10:57|35389.77
12:10:58|35389.77
12:10:59|35389.77
12:11:00|35389.77
12:11:01|35389.77
12:11:03|35389.77
12:11:03|35389.77
12:11:05|35389.77
12:11:05|35389.77
12:11:06|35389.3
12:11:07|35389.3
12:11:08|35389.3
12:11:10|35389.3
12:11:10|35384.64
12:11:11|35384.64
12:11:12|35384.64
12:11:13|35384.64
12:11:14|35387.27
12:11:15|35387.27
12:11:16|35387.27
12:11:17|35387.27
12:11:18|35387.27
12:11:19|35387.27
12:11:20|35387.27
12:11:21|35387.27
12:11:22|35387.27
12:11:23|35387.27
12:11:24|35387.27
12:11:25|35387.27
12:11:26|35387.27
12:11:27|35387.27
12:11:28|35387.27
12:11:29|35387.27
12:11:30|35387.27
12:11:31|35387.27
12:11:32|35387.27
12:11:34|35387.27
12:11:35|35387.27
12:11:35|35387.27
12:11:37|35387.27
12:11:38|35387.27
12:11:39|35387.27
12:11:40|35387.27
12:11:41|35387.27
12:11:42|35387.27
12:11:44|35387.27
12:11:45|35381.
12:11:46|35381.
12:11:47|35381.
12:11:48|35381.
12:11:49|35381.
12:11:50|35381.
12:11:51|35381.
12:11:52|35381.
12:11:53|35381.
12:11:54|35379.01
12:11:55|35379.01
12:11:56|35379.01
12:11:57|35379.01
12:11:58|35379.01
12:12:00|35379.01
12:12:00|35378.
12:12:01|35378.
12:12:02|35378.
12:12:03|35378.
12:12:04|35378.
12:12:05|35378.
12:12:07|35378.
12:12:08|35378.
12:12:08|35378.
12:12:10|35378.
12:12:11|35378.
12:12:12|35378.
12:12:13|35378.
12:12:14|35378.
12:12:15|35378.
12:12:16|35378.
12:12:17|35378.
12:12:18|35378.
12:12:18|35378.
12:12:19|35378.
12:12:21|35378.
12:12:22|35378.
12:12:23|35376.01
12:12:24|35376.01
12:12:25|35376.01
12:12:26|35376.01
12:12:27|35376.01
12:12:27|35376.01
12:12:29|35376.01
12:12:29|35376.01
12:12:31|35376.01
12:12:32|35376.01
12:12:32|35376.01
12:12:34|35376.01
12:12:36|35376.01
12:12:37|35376.01
12:12:38|35376.01
12:12:39|35376.01
12:12:40|35376.38
12:12:41|35376.38
12:12:43|35376.38
12:12:44|35384.46
12:12:45|35384.46
12:12:46|35384.46
12:12:47|35384.46
12:12:48|35384.46
12:12:48|35384.46
12:12:50|35384.46
12:12:51|35384.46
12:12:52|35384.47
12:12:53|35386.
12:12:55|35386.
12:12:56|35386.
12:12:56|35386.
12:12:58|35386.
12:12:58|35386.
12:12:59|35386.
12:13:00|35386.
12:13:02|35390.
12:13:03|35390.
12:13:04|35392.82
12:13:05|35392.82
12:13:06|35392.82
12:13:07|35392.82
12:13:08|35392.82
12:13:09|35396.13
12:13:10|35396.13
12:13:11|35396.5
12:13:12|35399.
12:13:13|35399.
12:13:14|35399.
12:13:15|35399.
12:13:16|35399.
12:13:17|35399.
12:13:18|35399.
12:13:19|35399.
12:13:20|35399.
12:13:21|35399.
12:13:22|35399.
12:13:23|35399.
12:13:25|35399.
12:13:26|35399.
12:13:26|35392.81
12:13:27|35392.81
12:13:28|35392.81
12:13:31|35387.99
12:13:33|35387.99
12:13:33|35387.99
12:13:35|35387.99
12:13:36|35387.99
12:13:37|35387.99
12:13:39|35387.99
12:13:40|35387.99
12:13:41|35387.99
12:13:42|35387.99
12:13:43|35385.99
12:13:44|35384.
12:13:45|35384.
12:13:46|35384.
12:13:48|35384.
12:13:49|35384.
12:13:49|35384.
12:13:51|35384.
12:13:52|35384.
12:13:53|35374.
12:13:53|35374.
12:13:55|35374.
12:13:56|35374.
12:13:56|35374.
12:13:58|35374.
12:13:59|35374.
12:14:00|35374.
12:14:01|35374.
12:14:02|35374.
12:14:03|35374.
12:14:04|35374.
12:14:05|35374.
12:14:06|35374.01
12:14:07|35374.01
12:14:08|35374.01
12:14:09|35379.66
12:14:10|35379.66
12:14:11|35379.66
12:14:12|35379.66
12:14:13|35379.66
12:14:14|35381.
12:14:15|35381.
12:14:16|35381.
12:14:17|35383.88
12:14:19|35383.88
12:14:19|35383.88
12:14:20|35383.88
12:14:21|35383.88
12:14:22|35383.88
12:14:23|35383.88
12:14:24|35383.88
12:14:25|35383.88
12:14:26|35383.88
12:14:27|35383.88
12:14:28|35383.88
12:14:29|35383.88
12:14:30|35383.88
12:14:31|35383.88
12:14:32|35383.88
12:14:33|35383.88
12:14:35|35383.88
12:14:36|35383.88
12:14:37|35383.88
12:14:39|35383.88
12:14:40|35383.88
12:14:41|35383.88
12:14:42|35383.88
12:14:43|35383.88
12:14:43|35383.88
12:14:45|35383.88
12:14:46|35383.88
12:14:47|35383.88
12:14:48|35383.88
12:14:49|35383.88
12:14:50|35383.89
12:14:51|35383.89
12:14:52|35383.89
12:14:53|35383.89
12:14:54|35383.89
12:14:55|35383.89
12:14:56|35383.89
12:14:57|35383.89
12:14:58|35383.89
12:14:59|35383.89
12:15:00|35383.89
12:15:01|35383.88
12:15:02|35383.88
12:15:03|35383.88
12:15:04|35379.25
12:15:05|35379.25
12:15:07|35379.25
12:15:08|35379.25
12:15:09|35371.
12:15:09|35370.
12:15:11|35370.
12:15:11|35370.
12:15:12|35370.
12:15:13|35370.
12:15:14|35370.
12:15:15|35370.
12:15:16|35370.
12:15:17|35370.01
12:15:18|35370.01
12:15:19|35370.01
12:15:20|35370.01
12:15:21|35370.01
12:15:22|35370.01
12:15:23|35370.01
12:15:24|35370.01
12:15:26|35370.01
12:15:26|35370.01
12:15:28|35370.01
12:15:28|35370.01
12:15:29|35370.01
12:15:30|35370.01
12:15:32|35370.01
12:15:32|35370.01
12:15:33|35376.05
12:15:34|35380.87
12:15:35|35380.87
12:15:36|35380.87
12:15:37|35380.87
12:15:39|35380.87
12:15:40|35380.87
12:15:40|35380.87
12:15:42|35380.87
12:15:43|35380.87
12:15:45|35381.
12:15:45|35381.
12:15:46|35381.
12:15:47|35381.
12:15:48|35381.
12:15:49|35381.
12:15:50|35381.
12:15:51|35381.
12:15:52|35381.
12:15:53|35381.
12:15:55|35381.
12:15:56|35381.
12:15:57|35381.
12:15:58|35381.
12:15:59|35381.
12:16:00|35380.99
12:16:01|35380.99
12:16:03|35380.99
12:16:04|35378.99
12:16:06|35378.99
12:16:07|35378.99
12:16:07|35378.99
12:16:09|35378.99
12:16:10|35378.99
12:16:11|35378.99
12:16:11|35374.
12:16:12|35369.01
12:16:14|35369.01
12:16:14|35369.01
12:16:19|35369.01
12:16:19|35369.01
12:16:20|35369.01
12:16:21|35369.01
12:16:22|35369.01
12:16:23|35369.01
12:16:24|35369.01
12:16:25|35369.01
12:16:26|35369.01
12:16:28|35369.01
12:16:28|35369.01
12:16:29|35369.01
12:16:30|35369.01
12:16:32|35375.99
12:16:32|35375.99
12:16:33|35371.54
12:16:34|35371.54
12:16:35|35371.54
12:16:37|35371.54
12:16:38|35371.54
12:16:40|35371.54
12:16:40|35371.54
12:16:42|35371.54
12:16:42|35371.54
12:16:44|35371.54
12:16:46|35379.
12:16:47|35379.
12:16:48|35379.
12:16:49|35379.
12:16:50|35379.
12:16:51|35379.
12:16:52|35379.
12:16:53|35379.
12:16:54|35379.
12:16:55|35379.
12:16:56|35379.
12:16:57|35379.
12:16:59|35379.
12:16:59|35381.
12:17:01|35381.
12:17:02|35381.
12:17:03|35381.
12:17:04|35381.
12:17:05|35381.
12:17:07|35381.
12:17:08|35381.
12:17:08|35381.
12:17:09|35381.
12:17:11|35381.
12:17:11|35381.
12:17:13|35381.
12:17:14|35381.
12:17:15|35381.
12:17:16|35381.
12:17:17|35381.
12:17:18|35381.
12:17:19|35380.99
12:17:19|35380.99
12:17:21|35381.
12:17:21|35384.
12:17:22|35384.
12:17:24|35384.
12:17:25|35388.
12:17:26|35388.
12:17:27|35388.
12:17:28|35391.
12:17:28|35392.13
12:17:30|35392.13
12:17:31|35392.13
12:17:32|35392.13
12:17:33|35392.13
12:17:33|35392.14
12:17:35|35392.14
12:17:36|35392.14
12:17:37|35395.
12:17:38|35395.
12:17:39|35395.
12:17:41|35399.36
12:17:41|35399.36
12:17:43|35400.
12:17:44|35400.
12:17:45|35400.
12:17:47|35400.
12:17:48|35400.
12:17:48|35400.
12:17:50|35400.
12:17:51|35400.
12:17:52|35400.
12:17:53|35400.
12:17:54|35400.
12:17:55|35400.
12:17:56|35400.
12:17:56|35400.
12:17:58|35400.
12:17:58|35400.
12:18:00|35400.
12:18:00|35400.
12:18:01|35400.
12:18:03|35400.
12:18:03|35400.
12:18:05|35400.
12:18:06|35400.
12:18:06|35400.
12:18:08|35400.
12:18:10|35400.
12:18:10|35400.
12:18:11|35400.
12:18:13|35400.
12:18:13|35400.
12:18:15|35400.
12:18:16|35400.
12:18:16|35400.
12:18:18|35400.
12:18:19|35400.
12:18:20|35400.
12:18:21|35400.
12:18:22|35400.
12:18:23|35400.
12:18:24|35400.
12:18:25|35400.
12:18:26|35400.
12:18:27|35400.
12:18:28|35400.
12:18:29|35400.
12:18:30|35400.
12:18:31|35400.
12:18:32|35400.
12:18:33|35400.
12:18:34|35400.
12:18:35|35400.
12:18:36|35400.
12:18:37|35400.
12:18:38|35400.
12:18:39|35400.
12:18:40|35400.
12:18:41|35400.
12:18:42|35400.
12:18:43|35400.
12:18:44|35400.
12:18:45|35400.
12:18:46|35400.
12:18:47|35400.
12:18:48|35400.
12:18:49|35400.
12:18:50|35400.
12:18:51|35400.
12:18:52|35400.
12:18:53|35400.
12:18:54|35400.
12:18:55|35400.
12:18:57|35400.
12:18:57|35400.
12:18:58|35405.
12:19:00|35405.
12:19:00|35405.
12:19:01|35405.
12:19:02|35405.
12:19:03|35405.
12:19:04|35407.
12:19:05|35407.
12:19:07|35407.
12:19:07|35407.
12:19:09|35407.
12:19:09|35407.
12:19:10|35408.
12:19:12|35408.
12:19:13|35408.
12:19:14|35408.
12:19:14|35408.
12:19:16|35408.
12:19:17|35408.
12:19:17|35415.
12:19:18|35415.
12:19:19|35415.
12:19:20|35418.83
12:19:21|35418.83
12:19:23|35418.83
12:19:24|35418.83
12:19:24|35418.83
12:19:25|35418.83
12:19:26|35418.83
12:19:27|35418.99
12:19:28|35418.99
12:19:29|35418.99
12:19:31|35418.99
12:19:32|35418.99
12:19:33|35418.99
12:19:34|35418.99
12:19:35|35418.99
12:19:36|35418.99
12:19:37|35418.99
12:19:38|35418.99
12:19:39|35420.
12:19:40|35420.
12:19:41|35420.
12:19:43|35418.
12:19:44|35418.
12:19:44|35418.
12:19:46|35418.
12:19:47|35418.01
12:19:48|35418.01
12:19:49|35418.01
12:19:50|35418.01
12:19:51|35418.01
12:19:52|35418.01
12:19:53|35418.01
12:19:54|35418.01
12:19:55|35418.01
12:19:56|35418.01
12:19:57|35418.01
12:19:58|35418.01
12:19:59|35418.01
12:20:00|35418.01
12:20:01|35418.01
12:20:02|35418.01
12:20:03|35412.1
12:20:04|35411.01
12:20:05|35411.01
12:20:06|35411.01
12:20:07|35412.1
12:20:08|35412.1
12:20:09|35412.1
12:20:10|35422.67
12:20:11|35422.67
12:20:12|35422.67
12:20:13|35422.67
12:20:14|35422.67
12:20:15|35422.67
12:20:16|35422.67
12:20:17|35422.67
12:20:18|35422.67
12:20:19|35422.67
12:20:20|35422.67
12:20:21|35422.67
12:20:22|35422.67
12:20:23|35422.67
12:20:24|35422.67
12:20:26|35422.67
12:20:26|35422.67
12:20:27|35422.67
12:20:28|35423.68
12:20:29|35423.68
12:20:31|35423.68
12:20:32|35423.68
12:20:32|35423.68
12:20:34|35416.
12:20:34|35416.
12:20:36|35416.
12:20:36|35416.
12:20:37|35416.
12:20:38|35416.
12:20:39|35416.
12:20:41|35416.
12:20:42|35416.
12:20:43|35416.
12:20:44|35416.
12:20:45|35416.
12:20:46|35416.
12:20:47|35416.
12:20:48|35416.
12:20:49|35416.
12:20:51|35416.
12:20:52|35418.4
12:20:53|35414.39
12:20:54|35410.51
12:20:55|35410.51
12:20:57|35410.51
12:20:58|35410.51
12:20:59|35410.51
12:21:00|35409.56
12:21:01|35409.56
12:21:02|35402.81
12:21:03|35401.29
12:21:04|35401.29
12:21:06|35401.29
12:21:06|35401.29
12:21:08|35401.29
12:21:09|35402.13
12:21:10|35406.01
12:21:11|35406.01
12:21:12|35406.01
12:21:13|35406.01
12:21:14|35406.01
12:21:15|35406.01
12:21:16|35406.01
12:21:18|35406.01
12:21:18|35411.
12:21:19|35411.
12:21:20|35411.
12:21:21|35411.
12:21:22|35411.
12:21:23|35411.
12:21:24|35411.
12:21:25|35411.
12:21:26|35411.
12:21:27|35413.88
12:21:28|35413.88
12:21:29|35413.88
12:21:30|35413.88
12:21:32|35413.88
12:21:33|35413.88
12:21:33|35413.88
12:21:35|35413.88
12:21:36|35413.88
12:21:37|35413.88
12:21:37|35413.88
12:21:39|35413.88
12:21:39|35413.88
12:21:40|35413.88
12:21:41|35413.88
12:21:44|35413.88
12:21:45|35413.88
12:21:45|35413.88
12:21:46|35411.
12:21:48|35411.
12:21:49|35411.
12:21:50|35411.
12:21:51|35411.
12:21:52|35411.
12:21:53|35411.
12:21:54|35409.
12:21:55|35409.
12:21:56|35409.
12:21:57|35409.
12:21:58|35409.
12:22:00|35409.
12:22:01|35409.
12:22:01|35409.
12:22:03|35409.
12:22:04|35409.
12:22:05|35409.
12:22:07|35409.
12:22:08|35409.
12:22:09|35409.
12:22:10|35409.
12:22:11|35409.
12:22:12|35409.
12:22:12|35409.
12:22:14|35406.54
12:22:14|35406.54
12:22:15|35406.54
12:22:17|35406.54
12:22:18|35406.54
12:22:19|35406.54
12:22:20|35406.54
12:22:21|35406.54
12:22:22|35406.54
12:22:23|35406.54
12:22:24|35406.54
12:22:25|35406.54
12:22:25|35406.54
12:22:27|35406.54
12:22:28|35406.54
12:22:28|35406.54
12:22:30|35406.54
12:22:31|35406.54
12:22:32|35406.54
12:22:33|35406.54
12:22:34|35412.
12:22:35|35412.
12:22:36|35412.
12:22:37|35412.
12:22:38|35412.
12:22:39|35412.
12:22:40|35412.
12:22:41|35412.
12:22:42|35412.
12:22:43|35412.
12:22:45|35412.
12:22:46|35412.
12:22:46|35412.
12:22:48|35412.
12:22:49|35412.
12:22:50|35412.
12:22:51|35412.
12:22:52|35412.
12:22:53|35412.
12:22:54|35412.
12:22:55|35412.
12:22:56|35412.
12:22:57|35413.57
12:22:58|35413.57
12:22:59|35413.57
12:23:00|35413.57
12:23:01|35413.57
12:23:02|35413.55
12:23:03|35413.55
12:23:04|35413.55
12:23:05|35413.55
12:23:06|35413.55
12:23:07|35413.55
12:23:08|35413.55
12:23:10|35413.55
12:23:10|35413.55
12:23:12|35413.55
12:23:12|35413.55
12:23:14|35413.55
12:23:14|35413.55
12:23:15|35413.55
12:23:16|35413.55
12:23:18|35413.55
12:23:18|35413.55
12:23:20|35413.55
12:23:20|35413.55
12:23:21|35413.55
12:23:22|35413.55
12:23:24|35413.55
12:23:25|35413.55
12:23:26|35413.55
12:23:27|35413.55
12:23:28|35413.55
12:23:29|35415.28
12:23:30|35415.28
12:23:31|35415.28
12:23:32|35416.
12:23:33|35416.
12:23:34|35416.
12:23:35|35416.
12:23:36|35416.
12:23:37|35416.
12:23:38|35416.
12:23:39|35416.
12:23:40|35416.
12:23:41|35416.
12:23:42|35416.
12:23:43|35416.
12:23:44|35416.
12:23:46|35416.
12:23:47|35416.
12:23:48|35416.
12:23:49|35416.
12:23:51|35416.
12:23:51|35416.
12:23:53|35418.
12:23:54|35418.
12:23:55|35418.
12:23:56|35418.
12:23:58|35418.
12:23:59|35418.
12:23:59|35418.
12:24:00|35418.
12:24:01|35418.
12:24:03|35418.
12:24:03|35418.
12:24:05|35419.
12:24:06|35419.
12:24:07|35419.
12:24:08|35419.
12:24:09|35419.
12:24:10|35419.
12:24:11|35419.
12:24:12|35419.
12:24:13|35419.
12:24:14|35419.
12:24:15|35419.
12:24:16|35419.
12:24:17|35419.
12:24:18|35419.
12:24:19|35419.
12:24:20|35419.
12:24:21|35419.
12:24:22|35419.
12:24:23|35419.
12:24:24|35419.
12:24:25|35420.
12:24:26|35420.
12:24:27|35420.
12:24:28|35420.
12:24:29|35420.
12:24:31|35420.
12:24:31|35420.
12:24:32|35421.
12:24:33|35428.52
12:24:35|35429.
12:24:36|35429.
12:24:36|35429.
12:24:37|35429.
12:24:38|35429.
12:24:39|35429.01
12:24:41|35429.01
12:24:42|35429.01
12:24:43|35429.01
12:24:44|35431.
12:24:45|35431.
12:24:46|35431.
12:24:47|35431.
12:24:48|35432.
12:24:49|35432.
12:24:50|35432.
12:24:51|35432.
12:24:52|35432.
12:24:53|35432.
12:24:54|35432.
12:24:55|35432.
12:24:56|35428.99
12:24:57|35428.99
12:24:58|35428.99
12:25:00|35428.99
12:25:04|35426.01
12:25:06|35426.01
12:25:06|35426.01
12:25:07|35426.01
12:25:09|35426.01
12:25:09|35429.
12:25:10|35429.
12:25:11|35426.
12:25:12|35426.
12:25:14|35426.
12:25:14|35424.
12:25:16|35424.
12:25:16|35424.
12:25:17|35424.
12:25:25|35424.
12:25:25|35420.
12:25:26|35420.
12:25:27|35420.
12:25:28|35420.
12:25:29|35418.
12:25:30|35418.
12:25:31|35418.
12:25:32|35418.
12:25:33|35418.
12:25:35|35418.
12:25:35|35416.01
12:25:36|35416.01
12:25:38|35416.01
12:25:39|35416.01
12:25:40|35416.01
12:25:41|35420.
12:25:42|35420.
12:25:43|35420.
12:25:44|35420.
12:25:45|35420.
12:25:46|35420.
12:25:47|35420.
12:25:48|35420.
12:25:49|35420.
12:25:51|35420.
12:25:51|35420.
12:25:53|35420.
12:25:54|35420.
12:25:55|35420.
12:25:56|35420.
12:25:56|35420.
12:25:58|35420.
12:25:58|35420.
12:26:00|35420.
12:26:01|35416.01
12:26:03|35416.01
12:26:03|35416.01
12:26:04|35416.01
12:26:05|35416.01
12:26:07|35419.87
12:26:07|35419.87
12:26:09|35419.87
12:26:09|35419.87
12:26:10|35419.87
12:26:12|35419.87
12:26:12|35419.87
12:26:13|35419.87
12:26:15|35419.87
12:26:15|35419.87
12:26:16|35419.87
12:26:18|35419.87
12:26:18|35419.87
12:26:20|35419.87
12:26:20|35420.
12:26:22|35420.
12:26:23|35420.
12:26:23|35420.
12:26:25|35420.
12:26:26|35420.
12:26:27|35420.
12:26:28|35420.
12:26:29|35420.
12:26:30|35420.
12:26:31|35420.
12:26:32|35420.
12:26:34|35420.
12:26:34|35420.
12:26:35|35420.
12:26:36|35423.49
12:26:37|35423.48
12:26:38|35423.48
12:26:40|35417.4
12:26:41|35417.4
12:26:42|35417.4
12:26:43|35417.4
12:26:44|35417.4
12:26:45|35417.4
12:26:46|35417.4
12:26:47|35417.4
12:26:48|35417.4
12:26:50|35417.4
12:26:51|35417.4
12:26:51|35417.4
12:26:52|35417.4
12:26:53|35417.4
12:26:54|35417.4
12:26:55|35417.4
12:26:56|35417.4
12:26:57|35417.4
12:26:58|35417.4
12:26:59|35417.4
12:27:00|35417.4
12:27:01|35417.4
12:27:02|35417.86
12:27:03|35417.86
12:27:04|35417.86
12:27:05|35414.59
12:27:06|35414.59
12:27:07|35413.2
12:27:08|35413.2
12:27:09|35413.2
12:27:11|35411.8
12:27:12|35411.
12:27:13|35406.
12:27:14|35394.01
12:27:14|35394.01
12:27:16|35394.
12:27:17|35394.
12:27:18|35394.
12:27:19|35394.
12:27:20|35391.84
12:27:21|35391.84
12:27:22|35391.84
12:27:22|35391.84
12:27:24|35391.84
12:27:25|35391.84
12:27:26|35391.29
12:27:27|35381.01
12:27:28|35380.
12:27:29|35380.
12:27:29|35377.67
12:27:30|35377.67
12:27:32|35377.67
12:27:32|35376.
12:27:34|35376.
12:27:35|35376.
12:27:36|35375.01
12:27:36|35375.01
12:27:37|35370.85
12:27:39|35370.85
12:27:40|35370.85
12:27:41|35370.85
12:27:42|35370.85
12:27:43|35370.85
12:27:44|35370.85
12:27:45|35370.85
12:27:46|35370.85
12:27:47|35370.85
12:27:48|35370.85
12:27:49|35370.85
12:27:51|35370.85
12:27:51|35370.85
12:27:53|35370.85
12:27:54|35370.85
12:27:55|35370.85
12:27:56|35370.85
12:27:57|35370.85
12:27:58|35370.85
12:28:00|35370.85
12:28:00|35370.85
12:28:01|35370.85
12:28:02|35370.85
12:28:03|35370.85
12:28:05|35370.85
12:28:05|35370.85
12:28:06|35374.44
12:28:07|35374.44
12:28:08|35374.44
12:28:10|35374.44
12:28:11|35374.44
12:28:12|35374.44
12:28:13|35372.87
12:28:14|35372.87
12:28:15|35372.87
12:28:16|35372.87
12:28:17|35372.87
12:28:18|35372.13
12:28:19|35365.77
12:28:20|35365.77
12:28:21|35365.77
12:28:22|35365.77
12:28:23|35365.
12:28:24|35365.
12:28:25|35365.
12:28:26|35360.
12:28:27|35357.59
12:28:28|35357.6
12:28:29|35357.6
12:28:30|35357.6
12:28:31|35352.56
12:28:32|35352.56
12:28:33|35352.56
12:28:34|35352.56
12:28:35|35348.
12:28:36|35346.23
12:28:37|35346.23
12:28:38|35345.
12:28:39|35345.
12:28:40|35345.
12:28:41|35345.
12:28:42|35348.57
12:28:43|35348.57
12:28:44|35348.57
12:28:45|35348.6
12:28:46|35348.61
12:28:47|35348.61
12:28:48|35348.61
12:28:49|35348.61
12:28:51|35348.61
12:28:51|35348.61
12:28:52|35348.61
12:28:54|35348.61
12:28:54|35348.61
12:28:56|35354.
12:28:56|35354.
12:28:58|35354.
12:28:59|35354.
12:29:00|35354.
12:29:00|35354.
12:29:02|35354.
12:29:03|35354.29
12:29:04|35354.29
12:29:05|35354.29
12:29:06|35354.29
12:29:07|35351.78
12:29:08|35351.78
12:29:10|35351.78
12:29:10|35351.78
12:29:11|35351.78
12:29:12|35351.77
12:29:13|35351.77
12:29:15|35351.77
12:29:15|35351.77
12:29:16|35351.77
12:29:17|35351.77
12:29:18|35351.77
12:29:20|35351.77
12:29:20|35351.77
12:29:22|35351.77
12:29:23|35351.77
12:29:23|35351.77
12:29:25|35351.78
12:29:25|35351.78
12:29:26|35351.78
12:29:27|35351.78
12:29:28|35351.78
12:29:29|35351.78
12:29:31|35351.78
12:29:32|35351.78
12:29:33|35351.78
12:29:33|35351.12
12:29:34|35351.12
12:29:35|35351.12
12:29:37|35351.12
12:29:37|35351.12
12:29:38|35351.12
12:29:39|35351.12
12:29:41|35351.12
12:29:42|35351.11
12:29:42|35351.11
12:29:44|35351.11
12:29:44|35350.47
12:29:46|35350.47
12:29:46|35350.47
12:29:47|35350.47
12:29:48|35350.47
12:29:49|35350.47
12:29:51|35350.47
12:29:53|35350.47
12:29:54|35350.47
12:29:55|35350.47
12:29:55|35346.21
12:29:57|35345.13
12:29:58|35345.13
12:29:59|35343.66
12:29:59|35342.78
12:30:01|35342.78
12:30:01|35342.78
12:30:02|35344.87
12:30:03|35357.69
12:30:05|35357.69
12:30:06|35357.99
12:30:06|35357.99
12:30:08|35354.12
12:30:08|35358.68
12:30:10|35360.99
12:30:11|35360.99
12:30:12|35360.99
12:30:13|35360.99
12:30:14|35360.99
12:30:15|35360.99
12:30:16|35360.99
12:30:17|35361.
12:30:18|35361.
12:30:19|35361.
12:30:20|35367.41
12:30:21|35367.41
12:30:22|35367.41
12:30:23|35370.95
12:30:24|35370.95
12:30:25|35370.95
12:30:26|35370.95
12:30:27|35370.95
12:30:28|35370.95
12:30:29|35370.95
12:30:30|35370.95
12:30:31|35370.95
12:30:32|35370.95
12:30:33|35370.95
12:30:34|35370.95
12:30:35|35370.95
12:30:36|35370.95
12:30:37|35370.95
12:30:38|35370.95
12:30:39|35370.95
12:30:40|35371.57
12:30:41|35371.57
12:30:42|35374.
12:30:43|35374.
12:30:44|35374.
12:30:45|35374.
12:30:46|35370.99
12:30:47|35370.99
12:30:48|35370.99
12:30:49|35370.99
12:30:52|35370.99
12:30:52|35371.
12:30:54|35371.
12:30:54|35371.63
12:30:56|35371.62
12:30:57|35371.62
12:30:58|35371.62
12:30:59|35371.62
12:31:00|35371.62
12:31:01|35371.62
12:31:02|35371.62
12:31:03|35371.62
12:31:04|35371.62
12:31:05|35373.88
12:31:06|35373.88
12:31:07|35376.46
12:31:08|35376.46
12:31:09|35376.46
12:31:10|35376.46
12:31:11|35376.46
12:31:12|35376.46
12:31:13|35376.46
12:31:14|35376.46
12:31:15|35376.46
12:31:16|35376.46
12:31:17|35376.46
12:31:18|35376.46
12:31:19|35376.46
12:31:20|35374.99
12:31:22|35374.99
12:31:22|35374.99
12:31:24|35374.99
12:31:24|35374.99
12:31:25|35374.99
12:31:27|35374.99
12:31:28|35369.
12:31:29|35369.
12:31:29|35366.01
12:31:30|35366.01
12:31:31|35366.01
12:31:33|35366.01
12:31:34|35364.
12:31:34|35364.
12:31:36|35364.
12:31:37|35364.
12:31:37|35364.
12:31:38|35364.
12:31:40|35364.
12:31:41|35364.
12:31:42|35364.
12:31:43|35364.
12:31:43|35360.
12:31:45|35360.
12:31:46|35360.
12:31:46|35360.
12:31:48|35360.
12:31:49|35360.
12:31:50|35359.36
12:31:51|35359.36
12:31:52|35359.36
12:31:54|35359.36
12:31:55|35362.74
12:31:56|35362.74
12:31:57|35362.74
12:31:58|35362.74
12:31:59|35362.74
12:32:00|35362.74
12:32:01|35366.
12:32:02|35366.
12:32:03|35366.
12:32:05|35369.
12:32:06|35369.
12:32:06|35369.
12:32:07|35369.
12:32:09|35369.
12:32:09|35371.
12:32:10|35371.
12:32:11|35374.
12:32:13|35374.
12:32:13|35374.
12:32:14|35374.
12:32:17|35374.
12:32:17|35374.
12:32:18|35376.
12:32:20|35376.
12:32:21|35376.
12:32:22|35379.99
12:32:23|35379.99
12:32:24|35379.99
12:32:25|35379.99
12:32:26|35379.99
12:32:27|35379.99
12:32:28|35379.99
12:32:29|35379.99
12:32:30|35379.99
12:32:31|35375.11
12:32:32|35375.11
12:32:33|35375.11
12:32:34|35375.11
12:32:35|35375.11
12:32:36|35375.11
12:32:37|35375.11
12:32:38|35375.11
12:32:39|35375.11
12:32:40|35375.11
12:32:41|35375.01
12:32:42|35375.01
12:32:43|35375.01
12:32:44|35374.
12:32:45|35374.
12:32:46|35374.
12:32:47|35371.
12:32:48|35368.
12:32:49|35368.
12:32:50|35368.
12:32:51|35368.
12:32:52|35368.
12:32:53|35368.
12:32:55|35366.01
12:32:56|35368.89
12:32:57|35368.89
12:32:58|35368.89
12:32:59|35368.89
12:33:00|35368.89
12:33:01|35368.89
12:33:02|35368.89
12:33:03|35368.89
12:33:04|35368.89
12:33:05|35370.96
12:33:06|35370.96
12:33:07|35370.96
12:33:09|35370.96
12:33:10|35370.96
12:33:11|35370.96
12:33:12|35370.96
12:33:12|35370.96
12:33:14|35370.96
12:33:15|35370.96
12:33:16|35370.96
12:33:17|35370.96
12:33:18|35370.96
12:33:19|35368.89
12:33:22|35368.89
12:33:24|35368.89
12:33:25|35368.89
12:33:25|35368.89
12:33:27|35368.89
12:33:28|35368.89
12:33:30|35371.06
12:33:30|35371.06
12:33:32|35371.06
12:33:34|35371.06
12:33:34|35371.06
12:33:35|35371.06
12:33:36|35371.06
12:33:37|35371.06
12:33:38|35371.06
12:33:39|35371.06
12:33:40|35371.06
12:33:41|35371.06
12:33:42|35371.06
12:33:43|35374.
12:33:45|35374.
12:33:46|35374.
12:33:46|35374.
12:33:48|35374.
12:33:48|35374.
12:33:49|35374.
12:33:51|35374.
12:33:51|35374.
12:33:53|35374.
12:33:53|35374.
12:33:55|35376.
12:33:56|35376.
12:33:57|35376.
12:33:58|35376.
12:33:59|35376.
12:34:00|35376.
12:34:01|35376.
12:34:02|35376.
12:34:03|35375.99
12:34:04|35375.99
12:34:05|35375.99
12:34:06|35376.77
12:34:07|35376.77
12:34:09|35376.77
12:34:09|35376.77
12:34:11|35376.77
12:34:12|35381.
12:34:13|35381.
12:34:14|35385.
12:34:15|35385.71
12:34:16|35385.71
12:34:16|35385.71
12:34:17|35385.71
12:34:19|35386.
12:34:19|35386.
12:34:21|35386.
12:34:22|35386.
12:34:23|35386.
12:34:24|35386.
12:34:25|35386.
12:34:26|35386.
12:34:27|35386.
12:34:28|35386.
12:34:29|35386.
12:34:30|35386.
12:34:31|35386.
12:34:32|35386.
12:34:33|35386.
12:34:35|35386.
12:34:35|35386.
12:34:36|35386.
12:34:37|35381.01
12:34:38|35381.01
12:34:39|35381.01
12:34:40|35381.01
12:34:41|35381.01
12:34:42|35393.43
12:34:44|35393.43
12:34:45|35393.43
12:34:46|35393.43
12:34:46|35393.43
12:34:47|35393.43
12:34:48|35393.43
12:34:49|35393.43
12:34:50|35393.43
12:34:51|35393.43
12:34:52|35389.19
12:34:53|35389.19
12:34:55|35389.19
12:34:56|35393.43
12:34:57|35393.43
12:34:58|35393.43
12:34:59|35393.43
12:35:01|35395.53
12:35:01|35395.53
12:35:03|35395.53
12:35:03|35395.53
12:35:04|35395.53
12:35:06|35395.53
12:35:07|35396.
12:35:08|35396.
12:35:09|35396.
12:35:10|35396.
12:35:12|35396.
12:35:12|35396.
12:35:14|35401.
12:35:15|35401.
12:35:16|35403.02
12:35:17|35403.02
12:35:18|35403.02
12:35:19|35403.02
12:35:20|35403.02
12:35:21|35403.02
12:35:22|35403.02
12:35:23|35403.02
12:35:24|35403.02
12:35:25|35403.02
12:35:26|35403.02
12:35:27|35403.02
12:35:28|35403.02
12:35:29|35403.02
12:35:30|35403.02
12:35:31|35403.25
12:35:32|35403.25
12:35:34|35403.25
12:35:35|35403.25
12:35:36|35403.25
12:35:36|35403.25
12:35:38|35403.25
12:35:38|35403.25
12:35:40|35403.25
12:35:41|35403.25
12:35:42|35403.25
12:35:43|35403.25
12:35:44|35403.02
12:35:45|35403.02
12:35:46|35403.02
12:35:46|35403.02
12:35:48|35403.02
12:35:49|35403.02
12:35:50|35403.02
12:35:50|35403.02
12:35:52|35403.02
12:35:52|35403.02
12:35:54|35403.02
12:35:55|35403.02
12:35:56|35397.99
12:35:56|35397.99
12:35:58|35397.99
12:36:01|35397.99
12:36:02|35389.01
12:36:03|35389.01
12:36:04|35388.
12:36:06|35386.
12:36:06|35386.
12:36:08|35386.
12:36:08|35386.
12:36:09|35386.
12:36:11|35386.
12:36:12|35386.
12:36:13|35386.
12:36:13|35388.87
12:36:14|35388.87
12:36:16|35388.87
12:36:17|35388.87
12:36:18|35388.87
12:36:19|35388.87
12:36:20|35384.01
12:36:21|35384.01
12:36:22|35384.01
12:36:23|35384.01
12:36:24|35384.01
12:36:25|35384.01
12:36:27|35384.01
12:36:28|35384.01
12:36:28|35384.01
12:36:29|35386.01
12:36:30|35386.01
12:36:32|35386.01
12:36:33|35386.01
12:36:34|35386.01
12:36:35|35386.01
12:36:36|35386.01
12:36:37|35386.01
12:36:38|35386.01
12:36:39|35386.01
12:36:40|35388.88
12:36:41|35388.88
12:36:41|35388.88
12:36:43|35388.88
12:36:44|35388.88
12:36:45|35388.88
12:36:46|35388.88
12:36:49|35388.88
12:36:49|35388.88
12:36:50|35388.88
12:36:51|35388.88
12:36:52|35388.88
12:36:53|35388.88
12:36:54|35388.88
12:36:55|35388.88
12:36:56|35388.88
12:36:58|35388.88
12:36:59|35388.88
12:37:00|35388.88
12:37:01|35388.88
12:37:03|35388.88
12:37:03|35388.88
12:37:05|35388.88
12:37:06|35388.88
12:37:07|35388.88
12:37:08|35388.88
12:37:09|35388.88
12:37:09|35388.88
12:37:10|35388.88
12:37:12|35385.88
12:37:12|35385.88
12:37:14|35385.88
12:37:14|35385.88
12:37:16|35385.88
12:37:17|35385.88
12:37:18|35385.88
12:37:19|35385.88
12:37:20|35385.88
12:37:21|35385.88
12:37:22|35385.88
12:37:23|35387.8
12:37:24|35387.8
12:37:25|35387.8
12:37:26|35387.8
12:37:27|35387.8
12:37:28|35387.8
12:37:29|35387.8
12:37:30|35387.8
12:37:31|35387.8
12:37:32|35387.8
12:37:33|35392.15
12:37:34|35392.15
12:37:35|35392.15
12:37:36|35392.15
12:37:37|35392.15
12:37:38|35392.15
12:37:39|35392.15
12:37:40|35392.15
12:37:42|35392.15
12:37:42|35392.15
12:37:43|35392.15
12:37:44|35392.15
12:37:45|35392.15
12:37:46|35392.15
12:37:47|35392.15
12:37:49|35392.15
12:37:49|35392.15
12:37:51|35394.
12:37:52|35394.
12:37:53|35394.
12:37:53|35394.
12:37:54|35394.
12:37:55|35394.
12:37:56|35394.
12:37:58|35394.
12:37:59|35398.
12:37:59|35398.
12:38:01|35398.
12:38:02|35398.
12:38:03|35398.
12:38:05|35398.
12:38:05|35400.
12:38:07|35400.
12:38:08|35400.
12:38:09|35400.
12:38:10|35400.
12:38:10|35400.
12:38:11|35400.
12:38:13|35400.99
12:38:14|35401.
12:38:15|35401.
12:38:17|35401.
12:38:17|35401.
12:38:18|35405.
12:38:19|35406.67
12:38:20|35406.67
12:38:21|35406.67
12:38:22|35406.67
12:38:23|35407.
12:38:24|35407.
12:38:25|35407.
12:38:26|35408.
12:38:27|35408.
12:38:28|35411.
12:38:29|35412.87
12:38:30|35415.
12:38:31|35422.29
12:38:32|35422.29
12:38:33|35426.
12:38:34|35426.
12:38:35|35426.
12:38:36|35426.
12:38:37|35426.
12:38:38|35426.
12:38:39|35428.57
12:38:40|35428.57
12:38:41|35428.57
12:38:42|35428.57
12:38:43|35428.57
12:38:44|35430.4
12:38:45|35430.4
12:38:47|35432.
12:38:48|35438.1
12:38:48|35438.1
12:38:50|35438.1
12:38:50|35438.1
12:38:51|35438.1
12:38:53|35438.1
12:38:53|35438.1
12:38:54|35438.1
12:38:56|35435.08
12:38:56|35435.08
12:38:57|35435.08
12:38:58|35430.99
12:39:00|35430.99
12:39:01|35430.99
12:39:02|35435.05
12:39:03|35435.05
12:39:04|35435.05
12:39:05|35436.
12:39:06|35436.
12:39:07|35436.29
12:39:08|35440.
12:39:09|35443.37
12:39:10|35443.37
12:39:12|35443.37
12:39:12|35443.37
12:39:14|35443.37
12:39:15|35443.37
12:39:16|35443.37
12:39:17|35443.37
12:39:18|35443.37
12:39:19|35441.85
12:39:20|35441.85
12:39:21|35441.85
12:39:22|35441.85
12:39:23|35441.85
12:39:24|35441.85
12:39:25|35441.85
12:39:26|35441.85
12:39:27|35441.85
12:39:28|35441.85
12:39:29|35441.85
12:39:30|35443.37
12:39:31|35444.78
12:39:32|35444.78
12:39:33|35445.
12:39:34|35446.38
12:39:35|35446.38
12:39:36|35446.38
12:39:37|35446.38
12:39:38|35446.38
12:39:39|35446.38
12:39:40|35446.38
12:39:41|35446.38
12:39:42|35446.38
12:39:43|35446.38
12:39:44|35446.38
12:39:45|35446.38
12:39:46|35446.62
12:39:47|35446.62
12:39:48|35446.62
12:39:49|35446.62
12:39:50|35446.62
12:39:51|35446.62
12:39:52|35446.62
12:39:53|35446.62
12:39:54|35446.62
12:39:55|35446.62
12:39:56|35446.62
12:39:57|35446.62
12:39:58|35446.62
12:39:59|35446.63
12:40:01|35446.63
12:40:01|35446.63
12:40:02|35446.63
12:40:04|35446.64
12:40:05|35446.64
12:40:05|35446.64
12:40:06|35446.64
12:40:07|35446.64
12:40:08|35446.64
12:40:10|35446.64
12:40:11|35446.64
12:40:12|35446.64
12:40:12|35446.64
12:40:14|35446.64
12:40:15|35447.68
12:40:16|35447.68
12:40:17|35447.68
12:40:18|35447.68
12:40:19|35447.68
12:40:20|35447.68
12:40:21|35447.69
12:40:22|35447.7
12:40:23|35447.7
12:40:24|35441.
12:40:25|35437.92
12:40:26|35437.92
12:40:27|35434.
12:40:28|35434.
12:40:29|35434.
12:40:30|35434.
12:40:31|35434.
12:40:32|35436.
12:40:33|35435.47
12:40:34|35438.77
12:40:35|35438.77
12:40:36|35438.77
12:40:37|35438.77
12:40:38|35438.77
12:40:39|35438.77
12:40:40|35439.
12:40:41|35440.99
12:40:42|35440.99
12:40:43|35440.99
12:40:44|35440.99
12:40:45|35440.99
12:40:46|35440.99
12:40:47|35440.99
12:40:48|35440.99
12:40:49|35440.99
12:40:50|35440.99
12:40:51|35440.99
12:40:52|35440.99
12:40:53|35440.99
12:40:54|35440.99
12:40:55|35440.99
12:40:56|35440.99
12:40:57|35440.99
12:40:58|35442.84
12:40:59|35442.84
12:41:00|35442.84
12:41:01|35442.84
12:41:02|35442.84
12:41:04|35442.84
12:41:05|35442.84
12:41:06|35442.84
12:41:06|35442.84
12:41:08|35442.84
12:41:10|35442.
12:41:10|35442.
12:41:11|35442.
12:41:13|35442.
12:41:13|35442.
12:41:15|35442.
12:41:16|35442.
12:41:17|35442.
12:41:17|35442.
12:41:19|35442.
12:41:20|35442.
12:41:21|35442.
12:41:21|35442.
12:41:22|35442.
12:41:24|35442.
12:41:25|35442.
12:41:25|35436.
12:41:27|35436.
12:41:28|35436.
12:41:29|35436.
12:41:30|35436.
12:41:31|35436.21
12:41:32|35436.21
12:41:33|35436.21
12:41:34|35436.21
12:41:35|35436.21
12:41:36|35436.21
12:41:37|35436.21
12:41:38|35436.21
12:41:39|35436.21
12:41:41|35436.21
12:41:41|35432.08
12:41:42|35431.01
12:41:44|35431.01
12:41:44|35431.01
12:41:46|35431.01
12:41:47|35431.01
12:41:48|35431.01
12:41:49|35431.01
12:41:50|35431.01
12:41:51|35431.01
12:41:52|35431.01
12:41:53|35431.01
12:41:54|35431.01
12:41:54|35431.01
12:41:57|35435.33
12:41:58|35435.33
12:41:59|35435.33
12:42:00|35435.33
12:42:01|35435.33
12:42:02|35438.97
12:42:04|35433.86
12:42:04|35433.86
12:42:05|35433.86
12:42:06|35433.86
12:42:08|35433.86
12:42:09|35433.86
12:42:09|35433.86
12:42:10|35433.86
12:42:12|35433.86
12:42:13|35433.86
12:42:13|35433.86
12:42:15|35433.86
12:42:15|35433.86
12:42:16|35433.86
12:42:19|35437.31
12:42:19|35437.31
12:42:21|35437.31
12:42:21|35437.31
12:42:23|35437.31
12:42:23|35437.31
12:42:24|35437.31
12:42:26|35437.31
12:42:26|35438.84
12:42:27|35438.84
12:42:28|35438.84
12:42:30|35438.84
12:42:31|35438.84
12:42:31|35433.98
12:42:32|35433.98
12:42:33|35433.98
12:42:35|35433.98
12:42:35|35433.98
12:42:37|35433.98
12:42:38|35433.98
12:42:38|35433.98
12:42:39|35433.98
12:42:40|35433.98
12:42:41|35433.98
12:42:42|35433.98
12:42:44|35433.98
12:42:45|35433.98
12:42:45|35433.98
12:42:46|35433.98
12:42:48|35433.98
12:42:48|35433.98
12:42:50|35433.98
12:42:51|35433.98
12:42:52|35433.98
12:42:53|35433.98
12:42:54|35433.98
12:42:55|35433.98
12:42:56|35433.98
12:42:57|35433.98
12:42:57|35433.98
12:42:58|35433.98
12:43:00|35433.98
12:43:01|35433.98
12:43:01|35433.98
12:43:03|35433.98
12:43:05|35433.24
12:43:06|35433.24
12:43:08|35433.24
12:43:09|35433.24
12:43:09|35433.24
12:43:11|35433.24
12:43:12|35433.24
12:43:12|35433.24
12:43:13|35433.24
12:43:15|35437.61
12:43:16|35437.61
12:43:17|35437.61
12:43:18|35437.61
12:43:19|35437.61
12:43:20|35437.61
12:43:21|35433.86
12:43:22|35433.86
12:43:23|35433.86
12:43:24|35433.86
12:43:25|35433.86
12:43:26|35433.86
12:43:27|35433.86
12:43:28|35433.86
12:43:29|35440.98
12:43:30|35440.98
12:43:31|35440.98
12:43:33|35440.98
12:43:34|35440.98
12:43:35|35440.98
12:43:36|35440.98
12:43:37|35440.98
12:43:38|35440.98
12:43:39|35440.98
12:43:40|35440.98
12:43:41|35440.98
12:43:42|35440.98
12:43:42|35440.98
12:43:44|35440.98
12:43:45|35440.98
12:43:45|35440.98
12:43:46|35440.98
12:43:48|35440.98
12:43:49|35440.98
12:43:50|35440.98
12:43:51|35440.98
12:43:52|35440.98
12:43:53|35440.98
12:43:54|35440.99
12:43:55|35440.99
12:43:56|35440.99
12:43:57|35440.99
12:43:58|35440.99
12:43:59|35440.99
12:44:00|35440.99
12:44:01|35440.99
12:44:02|35440.99
12:44:03|35440.99
12:44:04|35440.99
12:44:06|35444.
12:44:07|35444.
12:44:08|35443.99
12:44:10|35443.99
12:44:11|35443.99
12:44:11|35441.11
12:44:13|35441.11
12:44:13|35441.11
12:44:14|35441.11
12:44:16|35441.11
12:44:16|35441.11
12:44:17|35441.11
12:44:18|35441.11
12:44:19|35441.11
12:44:21|35436.01
12:44:21|35436.01
12:44:22|35436.01
12:44:23|35436.01
12:44:25|35436.01
12:44:26|35436.01
12:44:27|35436.01
12:44:28|35436.01
12:44:29|35436.01
12:44:29|35436.01
12:44:31|35436.01
12:44:31|35436.01
12:44:33|35436.01
12:44:34|35436.01
12:44:35|35436.01
12:44:36|35435.
12:44:37|35435.
12:44:38|35434.01
12:44:39|35434.01
12:44:40|35434.01
12:44:41|35434.01
12:44:42|35434.01
12:44:43|35434.01
12:44:44|35434.01
12:44:45|35434.01
12:44:46|35434.
12:44:47|35434.
12:44:48|35434.
12:44:49|35434.
12:44:50|35434.
12:44:51|35434.
12:44:52|35434.
12:44:53|35434.
12:44:54|35434.
12:44:55|35434.
12:44:56|35434.01
12:44:57|35434.01
12:44:58|35434.01
12:44:59|35434.01
12:45:00|35434.01
12:45:01|35434.01
12:45:02|35438.88
12:45:03|35441.
12:45:05|35441.
12:45:06|35443.99
12:45:07|35443.99
12:45:08|35437.9
12:45:10|35437.61
12:45:10|35437.61
12:45:12|35437.61
12:45:13|35442.69
12:45:13|35442.69
12:45:15|35442.69
12:45:15|35442.69
12:45:17|35442.69
12:45:18|35442.69
12:45:19|35442.69
12:45:20|35442.69
12:45:21|35442.69
12:45:22|35442.69
12:45:23|35442.69
12:45:24|35442.69
12:45:25|35442.69
12:45:26|35442.69
12:45:27|35442.69
12:45:28|35442.69
12:45:29|35442.69
12:45:31|35442.69
12:45:31|35442.69
12:45:32|35434.
12:45:34|35434.
12:45:34|35434.
12:45:35|35434.
12:45:36|35434.
12:45:37|35434.
12:45:38|35435.15
12:45:39|35435.15
12:45:41|35435.15
12:45:41|35435.15
12:45:42|35435.15
12:45:43|35435.15
12:45:44|35435.15
12:45:46|35435.15
12:45:46|35435.15
12:45:47|35435.15
12:45:48|35435.15
12:45:49|35435.15
12:45:50|35435.15
12:45:52|35435.15
12:45:53|35435.15
12:45:53|35435.15
12:45:54|35435.15
12:45:55|35432.16
12:45:57|35432.16
12:45:58|35432.16
12:45:59|35432.16
12:46:00|35432.16
12:46:01|35432.16
12:46:02|35432.16
12:46:03|35432.16
12:46:04|35432.16
12:46:04|35432.16
12:46:06|35435.15
12:46:07|35435.15
12:46:08|35435.15
12:46:09|35435.15
12:46:10|35435.15
12:46:11|35435.15
12:46:12|35435.15
12:46:13|35435.15
12:46:14|35435.15
12:46:16|35439.
12:46:16|35444.
12:46:17|35447.7
12:46:18|35447.7
12:46:19|35450.
12:46:20|35450.
12:46:21|35451.54
12:46:22|35451.54
12:46:23|35451.54
12:46:24|35451.53
12:46:25|35451.53
12:46:26|35451.53
12:46:27|35448.11
12:46:28|35448.11
12:46:30|35448.11
12:46:30|35448.11
12:46:31|35448.11
12:46:33|35448.11
12:46:33|35448.11
12:46:35|35448.11
12:46:36|35448.12
12:46:37|35448.12
12:46:38|35448.12
12:46:38|35448.12
12:46:40|35448.12
12:46:40|35448.12
12:46:41|35448.12
12:46:42|35448.12
12:46:44|35448.12
12:46:45|35448.12
12:46:45|35448.12
12:46:47|35448.12
12:46:48|35448.12
12:46:49|35453.
12:46:50|35453.
12:46:50|35453.
12:46:52|35453.
12:46:52|35453.
12:46:54|35453.
12:46:54|35453.
12:46:55|35453.
12:46:57|35453.
12:46:58|35453.
12:46:59|35453.
12:46:59|35454.01
12:47:01|35458.53
12:47:02|35469.72
12:47:02|35469.72
12:47:03|35469.72
12:47:04|35469.72
12:47:06|35469.72
12:47:06|35467.2
12:47:08|35467.2
12:47:10|35467.2
12:47:11|35467.2
12:47:12|35467.2
12:47:13|35470.
12:47:14|35472.
12:47:15|35472.
12:47:17|35470.11
12:47:17|35470.11
12:47:18|35470.11
12:47:19|35469.83
12:47:20|35466.01
12:47:21|35466.01
12:47:23|35466.01
12:47:24|35466.01
12:47:25|35466.01
12:47:25|35466.
12:47:27|35462.83
12:47:28|35462.83
12:47:28|35462.83
12:47:29|35462.83
12:47:30|35462.83
12:47:32|35462.83
12:47:33|35462.83
12:47:34|35461.
12:47:35|35459.
12:47:35|35459.
12:47:36|35459.
12:47:38|35459.
12:47:39|35459.
12:47:40|35459.
12:47:41|35459.
12:47:42|35451.2
12:47:43|35451.21
12:47:44|35451.21
12:47:45|35451.21
12:47:46|35451.2
12:47:47|35451.2
12:47:48|35451.2
12:47:49|35451.2
12:47:50|35451.2
12:47:51|35451.2
12:47:52|35451.2
12:47:53|35451.2
12:47:54|35451.2
12:47:55|35451.2
12:47:56|35451.2
12:47:57|35451.2
12:47:58|35451.2
12:47:59|35451.2
12:48:00|35451.2
12:48:01|35451.2
12:48:02|35457.88
12:48:03|35457.88
12:48:04|35457.88
12:48:05|35454.65
12:48:06|35454.65
12:48:07|35454.65
12:48:08|35454.65
12:48:09|35454.65
12:48:10|35454.65
12:48:11|35450.
12:48:12|35450.
12:48:13|35450.
12:48:14|35450.
12:48:15|35450.
12:48:16|35450.
12:48:17|35450.
12:48:19|35450.
12:48:19|35450.
12:48:21|35450.
12:48:22|35450.
12:48:23|35450.
12:48:23|35450.
12:48:25|35449.01
12:48:26|35449.01
12:48:27|35449.01
12:48:28|35455.99
12:48:29|35455.99
12:48:30|35455.99
12:48:31|35455.99
12:48:32|35455.99
12:48:33|35455.99
12:48:34|35459.
12:48:35|35459.
12:48:36|35459.
12:48:37|35459.
12:48:38|35459.
12:48:39|35459.
12:48:40|35459.
12:48:42|35459.
12:48:42|35459.
12:48:43|35459.
12:48:44|35459.
12:48:45|35459.
12:48:47|35459.
12:48:47|35459.
12:48:49|35459.
12:48:49|35459.
12:48:50|35460.99
12:48:52|35460.99
12:48:53|35460.99
12:48:53|35460.99
12:48:54|35460.99
12:48:55|35460.99
12:48:56|35460.99
12:48:57|35460.99
12:48:58|35460.99
12:48:59|35460.99
12:49:01|35465.
12:49:01|35468.
12:49:03|35468.
12:49:03|35468.
12:49:04|35468.
12:49:05|35468.
12:49:07|35468.
12:49:07|35468.
12:49:09|35468.
12:49:10|35468.
12:49:11|35468.
12:49:12|35468.
12:49:14|35468.
12:49:15|35468.88
12:49:15|35468.88
12:49:17|35469.
12:49:18|35469.
12:49:19|35469.
12:49:20|35469.
12:49:21|35469.
12:49:22|35470.99
12:49:22|35472.
12:49:24|35472.
12:49:24|35472.
12:49:25|35477.61
12:49:27|35477.61
12:49:28|35477.61
12:49:29|35477.61
12:49:30|35477.61
12:49:31|35477.61
12:49:31|35477.61
12:49:33|35477.61
12:49:34|35477.61
12:49:35|35477.78
12:49:36|35471.
12:49:37|35471.
12:49:38|35469.
12:49:40|35469.
12:49:40|35469.
12:49:41|35469.
12:49:42|35466.
12:49:43|35466.
12:49:44|35466.
12:49:45|35466.
12:49:46|35466.
12:49:47|35466.
12:49:48|35466.
12:49:50|35466.
12:49:50|35466.
12:49:51|35466.01
12:49:52|35466.01
12:49:54|35466.01
12:49:55|35466.01
12:49:55|35466.01
12:49:56|35466.01
12:49:57|35466.01
12:49:59|35466.01
12:50:00|35466.01
12:50:01|35466.01
12:50:02|35466.01
12:50:03|35466.01
12:50:04|35466.01
12:50:05|35466.01
12:50:06|35466.01
12:50:07|35466.01
12:50:08|35466.01
12:50:09|35466.01
12:50:10|35466.01
12:50:12|35466.01
12:50:13|35466.01
12:50:14|35466.01
12:50:15|35473.57
12:50:16|35473.57
12:50:16|35473.57
12:50:18|35473.57
12:50:19|35473.57
12:50:20|35473.57
12:50:20|35473.57
12:50:22|35473.57
12:50:22|35466.01
12:50:24|35466.01
12:50:24|35466.01
12:50:25|35466.01
12:50:27|35466.01
12:50:28|35466.01
12:50:28|35466.01
12:50:29|35466.01
12:50:30|35466.01
12:50:32|35466.01
12:50:33|35466.01
12:50:33|35466.01
12:50:34|35469.31
12:50:35|35469.31
12:50:37|35469.31
12:50:37|35469.31
12:50:38|35469.31
12:50:40|35469.31
12:50:41|35466.12
12:50:42|35466.12
12:50:43|35466.12
12:50:44|35466.12
12:50:45|35466.12
12:50:46|35466.12
12:50:47|35466.12
12:50:48|35466.12
12:50:49|35466.12
12:50:50|35466.12
12:50:51|35466.12
12:50:52|35466.12
12:50:53|35466.12
12:50:54|35466.12
12:50:55|35466.12
12:50:56|35466.12
12:50:57|35466.12
12:50:58|35466.12
12:50:59|35463.93
12:51:00|35460.62
12:51:01|35460.62
12:51:02|35460.62
12:51:03|35460.62
12:51:04|35460.62
12:51:05|35460.62
12:51:06|35460.62
12:51:07|35460.62
12:51:08|35460.62
12:51:09|35454.94
12:51:10|35454.01
12:51:11|35454.01
12:51:13|35454.01
12:51:14|35453.
12:51:15|35450.
12:51:16|35450.
12:51:17|35450.
12:51:18|35450.
12:51:19|35450.
12:51:20|35450.
12:51:21|35450.
12:51:22|35450.
12:51:23|35450.
12:51:25|35450.
12:51:25|35450.
12:51:26|35450.
12:51:27|35450.
12:51:29|35450.
12:51:29|35449.
12:51:31|35449.
12:51:31|35449.
12:51:32|35449.
12:51:34|35449.
12:51:35|35449.
12:51:36|35448.37
12:51:37|35447.42
12:51:38|35447.42
12:51:39|35447.42
12:51:40|35447.42
12:51:41|35447.42
12:51:42|35447.42
12:51:43|35447.42
12:51:44|35447.42
12:51:45|35447.42
12:51:46|35447.42
12:51:47|35447.42
12:51:48|35446.
12:51:49|35446.
12:51:51|35446.
12:51:51|35444.
12:51:52|35444.
12:51:53|35444.
12:51:54|35444.
12:51:56|35444.
12:51:56|35444.
12:51:57|35444.
12:51:58|35444.
12:51:59|35444.
12:52:01|35444.
12:52:01|35442.17
12:52:02|35442.17
12:52:03|35442.17
12:52:04|35442.17
12:52:06|35442.17
12:52:06|35442.17
12:52:07|35442.17
12:52:08|35442.17
12:52:09|35442.17
12:52:10|35442.17
12:52:12|35442.17
12:52:13|35442.17
12:52:14|35442.17
12:52:15|35442.17
12:52:16|35442.17
12:52:17|35442.16
12:52:18|35442.16
12:52:19|35442.17
12:52:20|35442.17
12:52:21|35442.17
12:52:22|35442.17
12:52:23|35442.17
12:52:24|35442.17
12:52:25|35442.17
12:52:26|35449.
12:52:27|35455.99
12:52:28|35455.99
12:52:29|35456.
12:52:30|35456.
12:52:31|35456.
12:52:32|35456.
12:52:33|35456.
12:52:34|35456.
12:52:35|35456.
12:52:36|35456.
12:52:37|35456.
12:52:38|35456.
12:52:39|35456.
12:52:40|35456.
12:52:41|35456.
12:52:42|35456.
12:52:43|35456.
12:52:44|35456.
12:52:45|35456.
12:52:46|35456.
12:52:48|35457.99
12:52:49|35457.99
12:52:49|35457.99
12:52:51|35456.12
12:52:51|35456.12
12:52:53|35456.12
12:52:54|35457.99
12:52:55|35457.99
12:52:55|35457.99
12:52:57|35457.99
12:52:58|35457.99
12:52:59|35457.99
12:53:00|35457.99
12:53:01|35457.99
12:53:02|35457.99
12:53:03|35457.99
12:53:04|35457.99
12:53:05|35457.99
12:53:06|35458.
12:53:07|35458.
12:53:08|35458.
12:53:09|35458.
12:53:10|35458.
12:53:11|35458.
12:53:12|35458.
12:53:13|35452.3
12:53:14|35452.3
12:53:15|35452.3
12:53:16|35452.3
12:53:17|35452.3
12:53:18|35452.3
12:53:19|35452.3
12:53:20|35452.3
12:53:21|35452.3
12:53:22|35452.3
12:53:23|35452.3
12:53:24|35452.3
12:53:26|35457.99
12:53:26|35457.99
12:53:27|35457.99
12:53:28|35457.99
12:53:29|35455.03
12:53:30|35455.03
12:53:31|35455.03
12:53:32|35455.03
12:53:33|35455.03
12:53:34|35455.03
12:53:35|35455.03
12:53:37|35455.03
12:53:37|35455.03
12:53:38|35455.03
12:53:39|35455.03
12:53:40|35455.03
12:53:41|35455.03
12:53:42|35457.87
12:53:43|35457.87
12:53:44|35457.87
12:53:45|35450.
12:53:46|35449.
12:53:47|35449.01
12:53:48|35449.01
12:53:49|35449.01
12:53:50|35449.01
12:53:51|35449.01
12:53:52|35449.01
12:53:53|35449.01
12:53:54|35449.01
12:53:55|35449.
12:53:56|35449.
12:53:58|35446.01
12:53:59|35446.01
12:54:00|35446.01
12:54:00|35446.01
12:54:01|35446.
12:54:03|35446.
12:54:04|35446.
12:54:05|35446.
12:54:05|35446.
12:54:07|35446.
12:54:08|35446.
12:54:09|35446.
12:54:10|35446.
12:54:11|35446.
12:54:12|35446.
12:54:13|35446.
12:54:16|35444.13
12:54:17|35446.01
12:54:18|35446.01
12:54:19|35452.94
12:54:21|35454.
12:54:21|35454.
12:54:23|35454.
12:54:23|35454.
12:54:24|35454.
12:54:26|35454.
12:54:26|35454.
12:54:28|35454.
12:54:29|35454.
12:54:30|35454.
12:54:31|35454.
12:54:32|35454.
12:54:32|35454.
12:54:34|35454.
12:54:35|35454.
12:54:36|35454.
12:54:37|35454.
12:54:38|35454.
12:54:38|35454.
12:54:40|35454.
12:54:41|35454.
12:54:42|35454.
12:54:42|35454.
12:54:43|35454.
12:54:45|35454.
12:54:46|35454.
12:54:47|35454.
12:54:47|35454.
12:54:49|35456.
12:54:50|35456.
12:54:51|35456.
12:54:52|35456.
12:54:53|35456.
12:54:54|35456.
12:54:55|35456.
12:54:56|35456.
12:54:57|35456.
12:54:58|35456.
12:54:59|35456.
12:55:00|35456.
12:55:01|35456.
12:55:02|35456.
12:55:03|35456.
12:55:04|35453.06
12:55:05|35453.06
12:55:06|35453.06
12:55:07|35453.06
12:55:08|35453.06
12:55:09|35453.06
12:55:10|35453.06
12:55:12|35453.06
12:55:12|35453.06
12:55:14|35453.06
12:55:15|35453.06
12:55:17|35453.06
12:55:18|35453.06
12:55:19|35453.06
12:55:20|35453.06
12:55:21|35453.06
12:55:26|35453.06
12:55:28|35451.12
12:55:29|35451.12
12:55:30|35451.12
12:55:31|35451.12
12:55:32|35451.12
12:55:33|35447.8
12:55:34|35447.8
12:55:35|35447.8
12:55:36|35447.8
12:55:37|35447.8
12:55:38|35441.
12:55:39|35441.
12:55:40|35440.01
12:55:41|35440.01
12:55:41|35440.01
12:55:44|35440.01
12:55:44|35439.
12:55:46|35437.54
12:55:46|35437.54
12:55:47|35437.54
12:55:49|35437.54
12:55:49|35435.
12:55:50|35430.
12:55:52|35430.
12:55:52|35430.
12:55:54|35430.
12:55:54|35430.
12:55:55|35430.
12:55:56|35430.
12:55:58|35430.
12:55:59|35423.67
12:55:59|35423.67
12:56:00|35423.67
12:56:01|35423.67
12:56:03|35423.67
12:56:03|35419.
12:56:04|35419.
12:56:05|35419.
12:56:06|35419.
12:56:08|35419.
12:56:08|35418.01
12:56:10|35414.86
12:56:11|35414.86
12:56:11|35414.86
12:56:12|35414.86
12:56:14|35414.86
12:56:14|35414.86
12:56:16|35418.01
12:56:17|35421.
12:56:18|35421.
12:56:19|35425.39
12:56:20|35425.39
12:56:21|35425.39
12:56:22|35425.99
12:56:23|35425.99
12:56:24|35425.99
12:56:25|35425.99
12:56:26|35425.99
12:56:27|35425.99
12:56:28|35425.99
12:56:29|35425.99
12:56:30|35425.99
12:56:31|35425.99
12:56:32|35425.99
12:56:33|35425.99
12:56:34|35425.99
12:56:35|35425.99
12:56:36|35425.99
12:56:37|35425.99
12:56:38|35425.99
12:56:39|35425.99
12:56:40|35425.99
12:56:41|35425.99
12:56:42|35425.99
12:56:43|35424.79
12:56:44|35421.24
12:56:45|35421.24
12:56:46|35421.24
12:56:47|35421.24
12:56:48|35417.7
12:56:49|35415.94
12:56:50|35415.94
12:56:52|35412.39
12:56:52|35412.39
12:56:53|35412.39
12:56:54|35412.39
12:56:55|35412.39
12:56:56|35412.39
12:56:57|35412.39
12:56:58|35412.39
12:57:00|35412.39
12:57:00|35412.39
12:57:01|35412.39
12:57:02|35412.39
12:57:04|35412.39
12:57:04|35412.39
12:57:05|35406.1
12:57:07|35405.
12:57:07|35403.54
12:57:08|35400.
12:57:09|35400.48
12:57:10|35400.48
12:57:11|35400.48
12:57:12|35400.48
12:57:13|35400.48
12:57:14|35400.48
12:57:15|35400.48
12:57:17|35400.48
12:57:18|35400.
12:57:20|35395.
12:57:20|35395.
12:57:22|35395.
12:57:23|35395.
12:57:24|35395.
12:57:25|35395.
12:57:26|35395.
12:57:27|35395.
12:57:28|35395.
12:57:29|35395.
12:57:31|35395.
12:57:32|35395.
12:57:33|35395.
12:57:34|35395.
12:57:34|35395.
12:57:35|35395.
12:57:36|35395.
12:57:37|35395.
12:57:39|35395.
12:57:40|35394.74
12:57:40|35394.74
12:57:42|35394.74
12:57:43|35394.74
12:57:43|35394.74
12:57:44|35394.74
12:57:45|35394.74
12:57:46|35394.74
12:57:48|35394.74
12:57:48|35394.74
12:57:49|35394.74
12:57:50|35394.74
12:57:51|35394.74
12:57:52|35394.74
12:57:53|35394.74
12:57:54|35394.74
12:57:55|35394.74
12:57:57|35394.74
12:57:57|35394.74
12:57:58|35394.74
12:58:00|35394.74
12:58:01|35394.74
12:58:02|35394.74
12:58:02|35394.74
12:58:03|35394.74
12:58:04|35394.74
12:58:05|35394.74
12:58:06|35394.74
12:58:08|35394.74
12:58:09|35392.92
12:58:10|35391.15
12:58:10|35388.55
12:58:11|35388.55
12:58:13|35388.55
12:58:14|35388.55
12:58:14|35388.01
12:58:16|35388.01
12:58:16|35388.01
12:58:18|35388.01
12:58:19|35386.2
12:58:20|35384.
12:58:21|35384.
12:58:22|35384.
12:58:23|35384.
12:58:24|35382.47
12:58:26|35382.47
12:58:27|35381.
12:58:28|35378.78
12:58:29|35378.76
12:58:30|35378.76
12:58:31|35378.76
12:58:32|35378.76
12:58:33|35378.76
12:58:34|35378.76
12:58:35|35378.76
12:58:36|35378.76
12:58:37|35378.76
12:58:38|35378.76
12:58:39|35378.76
12:58:40|35378.76
12:58:44|35378.76
12:58:45|35371.77
12:58:46|35371.77
12:58:47|35371.77
12:58:48|35371.77
12:58:49|35371.77
12:58:50|35371.77
12:58:51|35371.77
12:58:52|35371.77
12:58:53|35371.77
12:58:54|35371.77
12:58:55|35371.77
12:58:56|35371.78
12:58:58|35371.78
12:58:59|35371.78
12:59:00|35371.78
12:59:00|35371.78
12:59:02|35371.78
12:59:03|35371.78
12:59:04|35371.78
12:59:05|35371.78
12:59:06|35371.78
12:59:07|35371.78
12:59:08|35371.78
12:59:09|35375.21
12:59:10|35376.99
12:59:11|35376.99
12:59:12|35376.99
12:59:13|35378.65
12:59:17|35378.65
12:59:18|35378.65
12:59:19|35378.65
12:59:21|35378.65
12:59:21|35378.65
12:59:22|35378.65
12:59:23|35378.65
12:59:25|35378.65
12:59:25|35378.65
12:59:26|35378.65
12:59:27|35378.65
12:59:29|35378.65
12:59:30|35378.6
12:59:31|35378.6
12:59:32|35378.6
12:59:33|35378.6
12:59:34|35378.6
12:59:35|35378.6
12:59:36|35378.6
12:59:38|35378.6
12:59:38|35375.34
12:59:40|35375.34
12:59:41|35375.34
12:59:42|35375.34
12:59:43|35375.33
12:59:43|35375.33
12:59:45|35375.33
12:59:46|35375.33
12:59:47|35375.33
12:59:48|35375.33
12:59:49|35375.33
12:59:50|35375.33
12:59:51|35375.33
12:59:52|35375.33
12:59:52|35375.33
12:59:54|35375.33
12:59:54|35375.34
12:59:56|35375.34
12:59:57|35375.34
12:59:58|35375.34
12:59:59|35375.34
13:00:00|35375.34
13:00:01|35375.34
13:00:02|35375.34
13:00:03|35375.33
13:00:04|35377.09
13:00:05|35377.09
13:00:06|35377.09
13:00:07|35377.09
13:00:08|35377.09
13:00:09|35377.09
13:00:09|35377.09
13:00:11|35377.09
13:00:11|35377.09
13:00:13|35377.09
13:00:14|35377.09
13:00:15|35377.09
13:00:16|35377.09
13:00:17|35380.53
13:00:18|35381.
13:00:19|35384.07
13:00:20|35384.07
13:00:21|35384.07
13:00:23|35384.07
13:00:24|35382.31
13:00:24|35382.31
13:00:26|35382.31
13:00:27|35382.31
13:00:28|35382.31
13:00:29|35382.31
13:00:29|35382.3
13:00:31|35382.3
13:00:32|35380.53
13:00:33|35380.53
13:00:34|35379.
13:00:35|35378.64
13:00:36|35378.64
13:00:37|35373.45
13:00:38|35366.74
13:00:39|35366.74
13:00:40|35366.74
13:00:41|35366.74
13:00:42|35366.74
13:00:43|35366.74
13:00:44|35366.74
13:00:45|35366.74
13:00:46|35366.74
13:00:47|35366.73
13:00:48|35366.73
13:00:49|35365.
13:00:50|35365.
13:00:51|35365.
13:00:52|35365.
13:00:54|35360.17
13:00:55|35360.01
13:00:55|35360.01
13:00:57|35360.01
13:00:57|35362.83
13:00:59|35362.83
13:01:00|35362.96
13:01:00|35362.96
13:01:02|35362.96
13:01:03|35361.37
13:01:04|35361.37
13:01:05|35361.37
13:01:06|35361.37
13:01:07|35361.37
13:01:08|35361.37
13:01:09|35361.37
13:01:10|35361.37
13:01:11|35361.37
13:01:12|35361.37
13:01:14|35361.37
13:01:14|35361.37
13:01:15|35361.37
13:01:17|35361.37
13:01:17|35361.37
13:01:19|35361.37
13:01:20|35364.6
13:01:20|35364.6
13:01:21|35364.6
13:01:22|35374.
13:01:24|35374.
13:01:25|35374.
13:01:26|35375.22
13:01:27|35375.22
13:01:28|35375.22
13:01:29|35378.77
13:01:30|35378.77
13:01:31|35378.77
13:01:32|35376.99
13:01:33|35376.99
13:01:34|35376.99
13:01:35|35376.99
13:01:36|35376.99
13:01:37|35376.99
13:01:38|35376.99
13:01:39|35376.99
13:01:42|35376.99
13:01:43|35376.99
13:01:44|35376.99
13:01:45|35376.99
13:01:46|35376.99
13:01:47|35376.99
13:01:48|35376.99
13:01:49|35375.58
13:01:50|35375.58
13:01:51|35375.58
13:01:52|35375.58
13:01:53|35375.58
13:01:54|35376.01
13:01:55|35376.01
13:01:57|35376.01
13:01:57|35376.01
13:01:58|35376.01
13:01:59|35376.01
13:02:00|35371.68
13:02:02|35371.68
13:02:03|35371.12
13:02:03|35371.12
13:02:05|35371.12
13:02:05|35371.12
13:02:06|35371.12
13:02:07|35371.12
13:02:09|35371.12
13:02:09|35371.12
13:02:10|35371.12
13:02:11|35371.12
13:02:12|35371.12
13:02:13|35371.12
13:02:15|35371.12
13:02:15|35371.12
13:02:17|35371.12
13:02:17|35371.12
13:02:18|35373.45
13:02:19|35373.45
13:02:21|35373.45
13:02:22|35373.45
13:02:23|35373.45
13:02:24|35373.45
13:02:26|35373.45
13:02:27|35376.99
13:02:28|35376.99
13:02:29|35376.99
13:02:30|35376.99
13:02:31|35376.99
13:02:33|35379.
13:02:35|35382.3
13:02:35|35382.3
13:02:37|35382.3
13:02:37|35382.3
13:02:38|35384.07
13:02:40|35384.07
13:02:41|35384.07
13:02:42|35384.07
13:02:42|35384.07
13:02:44|35384.07
13:02:45|35384.07
13:02:46|35387.99
13:02:47|35387.99
13:02:48|35387.99
13:02:49|35387.99
13:02:50|35387.99
13:02:51|35387.99
13:02:52|35387.99
13:02:53|35387.99
13:02:54|35387.99
13:02:55|35388.
13:02:56|35388.
13:02:56|35388.
13:02:57|35388.
13:02:59|35388.
13:03:00|35388.
13:03:00|35384.07
13:03:01|35382.61
13:03:03|35382.61
13:03:04|35382.61
13:03:05|35382.61
13:03:06|35382.61
13:03:07|35382.61
13:03:08|35382.61
13:03:09|35382.61
13:03:10|35382.61
13:03:11|35382.61
13:03:12|35382.61
13:03:13|35382.61
13:03:15|35382.61
13:03:15|35382.61
13:03:16|35382.61
13:03:17|35382.61
13:03:18|35382.61
13:03:19|35382.61
13:03:20|35386.3
13:03:21|35386.3
13:03:22|35386.3
13:03:24|35386.3
13:03:25|35386.3
13:03:26|35386.3
13:03:26|35386.3
13:03:28|35386.3
13:03:29|35388.06
13:03:30|35388.06
13:03:30|35388.06
13:03:33|35388.06
13:03:33|35388.06
13:03:35|35388.06
13:03:35|35388.06
13:03:36|35388.06
13:03:37|35388.06
13:03:38|35388.06
13:03:39|35388.06
13:03:41|35388.06
13:03:42|35388.06
13:03:43|35388.06
13:03:43|35388.06
13:03:45|35388.06
13:03:46|35388.06
13:03:47|35388.06
13:03:48|35388.06
13:03:49|35388.06
13:03:49|35388.06
13:03:51|35388.06
13:03:52|35388.06
13:03:53|35388.06
13:03:54|35388.99
13:03:55|35388.99
13:03:56|35389.
13:03:57|35389.
13:03:58|35389.
13:03:59|35389.
13:04:00|35389.
13:04:01|35389.
13:04:02|35389.
13:04:03|35389.
13:04:04|35389.
13:04:05|35389.
13:04:06|35391.15
13:04:07|35391.15
13:04:08|35391.15
13:04:09|35391.15
13:04:10|35391.15
13:04:11|35391.15
13:04:12|35391.15
13:04:13|35391.15
13:04:14|35391.15
13:04:15|35391.15
13:04:16|35391.15
13:04:18|35391.15
13:04:19|35391.15
13:04:19|35391.15
13:04:20|35391.15
13:04:21|35392.92
13:04:23|35392.92
13:04:23|35392.92
13:04:25|35392.92
13:04:27|35392.92
13:04:28|35392.92
13:04:29|35392.92
13:04:30|35392.92
13:04:31|35392.92
13:04:33|35392.92
13:04:34|35392.92
13:04:34|35392.92
13:04:35|35392.92
13:04:36|35392.92
13:04:37|35392.92
13:04:38|35392.92
13:04:40|35391.14
13:04:40|35391.14
13:04:41|35388.99
13:04:42|35388.99
13:04:43|35388.99
13:04:44|35386.29
13:04:45|35386.29
13:04:46|35386.29
13:04:47|35386.
13:04:48|35386.
13:04:49|35386.
13:04:51|35386.
13:04:51|35386.01
13:04:52|35386.01
13:04:53|35386.01
13:04:54|35386.01
13:04:55|35386.01
13:04:56|35386.01
13:04:57|35386.01
13:04:58|35386.
13:04:59|35385.27
13:05:00|35382.6
13:05:01|35380.
13:05:02|35380.
13:05:04|35380.
13:05:05|35380.
13:05:06|35380.
13:05:07|35377.86
13:05:08|35377.86
13:05:09|35377.86
13:05:10|35377.86
13:05:11|35377.86
13:05:12|35377.86
13:05:13|35377.86
13:05:14|35377.86
13:05:15|35377.86
13:05:16|35377.86
13:05:17|35377.86
13:05:18|35377.86
13:05:19|35373.45
13:05:20|35372.61
13:05:21|35372.61
13:05:23|35372.61
13:05:23|35372.61
13:05:24|35372.61
13:05:25|35372.61
13:05:26|35372.61
13:05:28|35372.61
13:05:29|35372.61
13:05:31|35372.61
13:05:31|35372.61
13:05:33|35371.69
13:05:33|35371.69
13:05:34|35371.68
13:05:35|35371.68
13:05:36|35371.68
13:05:38|35369.
13:05:38|35369.
13:05:39|35369.
13:05:41|35364.6
13:05:42|35364.01
13:05:43|35364.01
13:05:44|35364.01
13:05:45|35364.01
13:05:46|35364.01
13:05:47|35364.01
13:05:48|35364.01
13:05:49|35364.01
13:05:50|35364.01
13:05:51|35364.01
13:05:52|35364.01
13:05:53|35364.01
13:05:54|35364.01
13:05:55|35364.01
13:05:56|35364.01
13:05:57|35364.01
13:05:58|35364.01
13:05:59|35364.01
13:06:01|35364.01
13:06:01|35364.01
13:06:03|35361.
13:06:04|35360.13
13:06:05|35360.13
13:06:06|35360.13
13:06:07|35357.14
13:06:08|35357.15
13:06:09|35357.15
13:06:10|35357.15
13:06:11|35357.15
13:06:12|35352.73
13:06:12|35352.73
13:06:13|35352.73
13:06:15|35352.22
13:06:16|35351.01
13:06:17|35350.41
13:06:18|35350.41
13:06:19|35350.41
13:06:20|35350.
13:06:21|35350.
13:06:22|35350.
13:06:23|35350.
13:06:24|35350.
13:06:26|35350.
13:06:26|35350.
13:06:28|35350.
13:06:29|35350.
13:06:30|35350.
13:06:31|35350.
13:06:32|35350.
13:06:33|35350.
13:06:34|35350.
13:06:35|35350.
13:06:36|35350.
13:06:37|35350.
13:06:38|35349.39
13:06:39|35349.39
13:06:40|35349.32
13:06:41|35349.32
13:06:42|35349.32
13:06:43|35349.13
13:06:44|35349.12
13:06:45|35349.12
13:06:46|35349.
13:06:47|35344.01
13:06:48|35344.
13:06:49|35337.38
13:06:51|35337.38
13:06:51|35337.38
13:06:52|35337.38
13:06:54|35337.38
13:06:55|35336.86
13:06:55|35336.86
13:06:57|35336.86
13:06:58|35331.01
13:06:59|35321.84
13:06:59|35314.23
13:07:01|35314.23
13:07:01|35314.23
13:07:03|35314.23
13:07:04|35313.56
13:07:05|35310.01
13:07:06|35309.46
13:07:07|35306.6
13:07:08|35295.09
13:07:09|35295.08
13:07:10|35295.
13:07:11|35308.02
13:07:12|35318.57
13:07:13|35324.99
13:07:14|35322.85
13:07:15|35311.12
13:07:16|35311.
13:07:17|35311.
13:07:18|35310.99
13:07:19|35310.99
13:07:20|35310.15
13:07:21|35303.46
13:07:22|35298.18
13:07:23|35302.94
13:07:24|35302.93
13:07:25|35304.
13:07:26|35304.
13:07:28|35304.
13:07:28|35302.93
13:07:31|35302.65
13:07:32|35302.65
13:07:33|35300.88
13:07:34|35300.86
13:07:35|35300.67
13:07:36|35303.06
13:07:36|35306.19
13:07:38|35306.19
13:07:39|35307.15
13:07:40|35304.74
13:07:41|35304.42
13:07:42|35304.42
13:07:43|35304.42
13:07:44|35304.42
13:07:44|35304.42
13:07:45|35302.65
13:07:47|35302.65
13:07:48|35302.65
13:07:48|35302.65
13:07:50|35298.25
13:07:51|35298.05
13:07:52|35298.05
13:07:53|35298.05
13:07:54|35298.05
13:07:55|35298.05
13:07:56|35297.34
13:07:57|35293.44
13:07:58|35290.25
13:07:59|35290.25
13:08:00|35285.2
13:08:01|35279.42
13:08:03|35281.
13:08:03|35284.
13:08:05|35284.
13:08:06|35283.29
13:08:06|35283.18
13:08:08|35283.18
13:08:09|35275.
13:08:09|35275.
13:08:11|35275.
13:08:11|35275.
13:08:13|35275.
13:08:14|35283.07
13:08:15|35284.71
13:08:16|35279.13
13:08:16|35279.13
13:08:18|35279.13
13:08:19|35279.13
13:08:19|35279.13
13:08:21|35279.26
13:08:22|35279.26
13:08:23|35279.26
13:08:24|35279.26
13:08:25|35279.26
13:08:26|35279.26
13:08:27|35285.01
13:08:28|35288.53
13:08:30|35291.04
13:08:31|35291.04
13:08:31|35291.04
13:08:33|35293.07
13:08:33|35293.07
13:08:35|35288.9
13:08:36|35286.48
13:08:37|35286.48
13:08:38|35288.09
13:08:39|35288.09
13:08:40|35288.09
13:08:41|35288.09
13:08:42|35286.01
13:08:43|35286.01
13:08:44|35286.01
13:08:45|35284.
13:08:46|35280.01
13:08:47|35280.01
13:08:48|35279.78
13:08:49|35279.78
13:08:50|35279.65
13:08:51|35279.65
13:08:52|35279.65
13:08:53|35279.66
13:08:54|35279.66
13:08:56|35279.64
13:08:56|35279.64
13:08:58|35279.64
13:08:58|35276.1
13:09:00|35276.1
13:09:01|35276.1
13:09:02|35276.1
13:09:03|35274.54
13:09:04|35270.
13:09:05|35260.13
13:09:06|35260.12
13:09:07|35250.
13:09:08|35250.39
13:09:10|35256.
13:09:11|35264.
13:09:11|35268.
13:09:13|35274.99
13:09:13|35274.99
13:09:14|35274.99
13:09:16|35274.99
13:09:17|35274.99
13:09:18|35278.
13:09:18|35278.
13:09:19|35278.
13:09:20|35280.
13:09:22|35280.
13:09:23|35280.
13:09:24|35280.
13:09:24|35280.
13:09:25|35284.94
13:09:26|35284.94
13:09:27|35284.94
13:09:29|35274.95
13:09:30|35274.82
13:09:31|35274.82
13:09:32|35274.82
13:09:33|35274.82
13:09:34|35274.82
13:09:35|35274.83
13:09:35|35275.88
13:09:37|35270.79
13:09:38|35270.79
13:09:39|35270.8
13:09:40|35275.89
13:09:41|35275.88
13:09:42|35275.87
13:09:43|35275.87
13:09:44|35272.58
13:09:45|35272.58
13:09:46|35275.88
13:09:47|35275.88
13:09:48|35279.01
13:09:49|35279.01
13:09:50|35279.01
13:09:52|35279.64
13:09:52|35279.64
13:09:53|35279.64
13:09:54|35279.64
13:09:55|35279.64
13:09:56|35279.64
13:09:57|35277.07
13:09:58|35277.07
13:09:59|35277.07
13:10:01|35277.07
13:10:02|35269.02
13:10:03|35268.
13:10:03|35267.26
13:10:05|35270.79
13:10:06|35270.79
13:10:06|35260.18
13:10:07|35260.
13:10:08|35258.4
13:10:09|35258.4
13:10:10|35258.12
13:10:12|35255.2
13:10:13|35255.
13:10:13|35255.
13:10:14|35255.
13:10:15|35255.
13:10:16|35255.
13:10:18|35255.
13:10:19|35251.32
13:10:20|35251.32
13:10:21|35251.32
13:10:22|35251.32
13:10:23|35250.
13:10:24|35250.
13:10:25|35250.68
13:10:26|35250.68
13:10:27|35250.68
13:10:28|35242.
13:10:29|35240.
13:10:30|35239.
13:10:32|35232.
13:10:33|35236.05
13:10:33|35236.05
13:10:34|35236.05
13:10:35|35236.05
13:10:37|35236.07
13:10:38|35241.
13:10:39|35241.
13:10:39|35241.
13:10:41|35241.
13:10:42|35241.
13:10:43|35241.
13:10:44|35241.11
13:10:45|35241.12
13:10:46|35241.12
13:10:47|35241.12
13:10:49|35243.38
13:10:49|35246.01
13:10:50|35249.05
13:10:51|35249.05
13:10:52|35249.05
13:10:53|35245.85
13:10:54|35245.85
13:10:55|35245.85
13:10:56|35245.85
13:10:57|35245.85
13:10:59|35244.24
13:10:59|35244.24
13:11:01|35244.24
13:11:01|35242.
13:11:02|35231.
13:11:04|35241.
13:11:04|35241.
13:11:06|35244.
13:11:07|35253.99
13:11:07|35253.99
13:11:08|35247.01
13:11:10|35247.01
13:11:11|35247.01
13:11:12|35247.01
13:11:13|35251.92
13:11:14|35256.63
13:11:15|35256.63
13:11:16|35256.63
13:11:17|35256.63
13:11:18|35256.63
13:11:19|35256.63
13:11:20|35259.49
13:11:21|35259.49
13:11:22|35259.49
13:11:23|35259.49
13:11:24|35259.49
13:11:25|35259.49
13:11:26|35260.
13:11:27|35259.99
13:11:28|35257.32
13:11:29|35257.32
13:11:30|35257.32
13:11:31|35257.32
13:11:33|35257.32
13:11:34|35257.32
13:11:36|35254.87
13:11:37|35254.87
13:11:38|35254.87
13:11:39|35254.87
13:11:40|35254.87
13:11:41|35257.21
13:11:42|35257.2
13:11:43|35257.2
13:11:44|35257.2
13:11:45|35257.2
13:11:46|35257.2
13:11:47|35257.2
13:11:48|35257.2
13:11:49|35257.21
13:11:50|35263.7
13:11:51|35263.7
13:11:52|35263.7
13:11:53|35263.7
13:11:54|35263.7
13:11:55|35263.7
13:11:56|35264.47
13:11:57|35264.47
13:11:58|35264.47
13:11:59|35264.47
13:12:00|35264.82
13:12:01|35264.82
13:12:02|35264.82
13:12:03|35264.82
13:12:04|35264.82
13:12:05|35264.82
13:12:06|35264.99
13:12:07|35264.99
13:12:08|35264.99
13:12:09|35264.99
13:12:10|35264.99
13:12:11|35265.
13:12:12|35264.99
13:12:13|35264.99
13:12:14|35264.99
13:12:15|35264.99
13:12:16|35264.89
13:12:17|35261.94
13:12:18|35260.17
13:12:19|35259.
13:12:20|35258.4
13:12:21|35258.4
13:12:22|35258.4
13:12:23|35256.63
13:12:24|35247.36
13:12:25|35246.04
13:12:26|35246.04
13:12:27|35246.04
13:12:28|35246.04
13:12:29|35244.24
13:12:30|35244.
13:12:31|35244.
13:12:32|35247.42
13:12:34|35248.47
13:12:35|35249.25
13:12:36|35249.25
13:12:37|35249.25
13:12:38|35249.25
13:12:39|35249.25
13:12:40|35249.25
13:12:41|35249.25
13:12:42|35249.25
13:12:44|35246.44
13:12:45|35244.
13:12:47|35240.08
13:12:47|35240.
13:12:48|35238.93
13:12:49|35238.93
13:12:51|35232.
13:12:52|35235.39
13:12:52|35233.1
13:12:53|35232.89
13:12:55|35232.9
13:12:55|35233.16
13:12:57|35233.16
13:12:57|35233.16
13:12:58|35233.16
13:12:59|35233.16
13:13:00|35233.16
13:13:01|35233.45
13:13:02|35233.45
13:13:03|35233.45
13:13:04|35233.45
13:13:06|35233.45
13:13:07|35235.38
13:13:08|35235.38
13:13:09|35235.38
13:13:10|35235.38
13:13:11|35235.38
13:13:12|35235.38
13:13:13|35235.38
13:13:14|35233.16
13:13:15|35231.87
13:13:16|35231.87
13:13:17|35231.87
13:13:18|35231.87
13:13:19|35231.87
13:13:20|35231.87
13:13:21|35231.87
13:13:22|35231.87
13:13:23|35231.87
13:13:24|35231.88
13:13:25|35231.88
13:13:26|35231.87
13:13:27|35231.87
13:13:28|35231.87
13:13:29|35231.87
13:13:30|35231.
13:13:31|35230.
13:13:32|35230.
13:13:33|35222.43
13:13:34|35222.
13:13:36|35222.
13:13:36|35221.12
13:13:37|35221.12
13:13:39|35218.59
13:13:40|35215.92
13:13:40|35211.12
13:13:42|35210.37
13:13:43|35210.
13:13:44|35207.46
13:13:45|35207.46
13:13:46|35207.46
13:13:47|35207.46
13:13:48|35207.46
13:13:49|35207.37
13:13:50|35205.04
13:13:51|35200.
13:13:52|35200.01
13:13:53|35200.01
13:13:54|35200.
13:13:55|35200.
13:13:56|35197.49
13:13:57|35210.61
13:13:58|35196.
13:13:59|35195.64
13:14:00|35196.3
13:14:01|35193.23
13:14:02|35197.42
13:14:03|35197.42
13:14:04|35197.42
13:14:05|35197.42
13:14:06|35197.43
13:14:07|35197.42
13:14:08|35197.42
13:14:10|35194.11
13:14:10|35194.43
13:14:11|35194.42
13:14:12|35194.42
13:14:13|35194.42
13:14:14|35192.91
13:14:15|35192.91
13:14:16|35192.92
13:14:17|35199.88
13:14:18|35201.93
13:14:19|35207.07
13:14:20|35212.38
13:14:21|35221.23
13:14:22|35221.23
13:14:23|35223.
13:14:24|35228.31
13:14:25|35240.19
13:14:26|35240.19
13:14:27|35240.19
13:14:28|35240.19
13:14:29|35239.1
13:14:30|35234.
13:14:31|35234.
13:14:32|35234.
13:14:33|35234.
13:14:35|35231.01
13:14:37|35224.
13:14:38|35219.13
13:14:39|35219.24
13:14:40|35219.4
13:14:41|35219.4
13:14:42|35226.
13:14:42|35226.
13:14:44|35226.51
13:14:45|35226.51
13:14:45|35226.51
13:14:47|35226.51
13:14:48|35226.51
13:14:49|35229.
13:14:49|35229.
13:14:51|35234.09
13:14:52|35234.09
13:14:53|35234.09
13:14:54|35234.09
13:14:55|35233.62
13:14:56|35233.62
13:14:57|35233.62
13:14:58|35233.62
13:14:59|35233.62
13:15:00|35233.62
13:15:01|35233.62
13:15:03|35233.61
13:15:03|35225.99
13:15:05|35224.
13:15:05|35224.
13:15:07|35224.
13:15:08|35221.
13:15:08|35221.
13:15:10|35221.
13:15:11|35213.55
13:15:11|35213.55
13:15:13|35213.55
13:15:14|35212.47
13:15:14|35215.77
13:15:15|35212.46
13:15:17|35200.
13:15:18|35200.
13:15:18|35200.
13:15:19|35199.01
13:15:20|35199.01
13:15:21|35199.
13:15:23|35196.
13:15:23|35192.64
13:15:24|35192.64
13:15:25|35192.64
13:15:27|35192.33
13:15:27|35192.33
13:15:28|35191.14
13:15:29|35189.66
13:15:30|35191.15
13:15:31|35194.
13:15:32|35194.
13:15:33|35203.53
13:15:34|35203.53
13:15:36|35204.
13:15:37|35204.
13:15:38|35204.
13:15:39|35204.
13:15:40|35208.32
13:15:42|35208.32
13:15:43|35211.
13:15:44|35211.
13:15:46|35211.
13:15:46|35212.38
13:15:47|35212.38
13:15:49|35216.
13:15:49|35217.99
13:15:50|35217.99
13:15:51|35216.39
13:15:52|35212.37
13:15:53|35212.37
13:15:54|35209.
13:15:55|35209.
13:15:56|35212.38
13:15:57|35212.38
13:15:58|35212.38
13:15:59|35212.38
13:16:00|35212.38
13:16:01|35212.38
13:16:03|35212.38
13:16:06|35212.38
13:16:06|35221.23
13:16:07|35221.23
13:16:08|35221.23
13:16:09|35221.23
13:16:10|35221.23
13:16:12|35221.45
13:16:12|35216.21
13:16:13|35212.38
13:16:14|35211.01
13:16:15|35211.01
13:16:16|35212.39
13:16:17|35216.01
13:16:18|35216.01
13:16:20|35216.01
13:16:21|35216.01
13:16:21|35216.01
13:16:22|35216.01
13:16:23|35221.23
13:16:24|35226.33
13:16:26|35226.54
13:16:27|35230.15
13:16:27|35230.15
13:16:29|35230.15
13:16:29|35230.15
13:16:30|35240.75
13:16:31|35240.99
13:16:33|35242.47
13:16:34|35246.
13:16:35|35251.32
13:16:36|35251.32
13:16:37|35253.09
13:16:37|35253.09
13:16:39|35256.63
13:16:40|35259.11
13:16:41|35254.46
13:16:42|35254.46
13:16:43|35254.46
13:16:44|35254.46
13:16:45|35254.46
13:16:46|35254.46
13:16:47|35254.46
13:16:48|35254.25
13:16:49|35259.12
13:16:50|35262.91
13:16:51|35262.91
13:16:52|35259.23
13:16:53|35259.23
13:16:54|35258.99
13:16:55|35258.99
13:16:56|35245.41
13:16:57|35249.63
13:16:58|35252.93
13:16:59|35252.93
13:17:00|35252.93
13:17:01|35252.93
13:17:02|35252.93
13:17:03|35252.93
13:17:04|35252.93
13:17:06|35252.93
13:17:06|35252.93
13:17:08|35252.93
13:17:08|35252.93
13:17:09|35252.93
13:17:10|35254.86
13:17:11|35256.
13:17:13|35255.99
13:17:13|35255.99
13:17:14|35255.99
13:17:15|35255.99
13:17:16|35255.99
13:17:18|35255.99
13:17:19|35255.99
13:17:20|35255.99
13:17:21|35255.99
13:17:22|35255.99
13:17:23|35255.99
13:17:24|35255.99
13:17:25|35255.99
13:17:26|35255.99
13:17:27|35255.99
13:17:28|35255.99
13:17:29|35255.99
13:17:30|35255.99
13:17:31|35255.99
13:17:32|35255.98
13:17:33|35255.98
13:17:34|35253.1
13:17:35|35265.
13:17:36|35265.
13:17:37|35265.
13:17:38|35265.
13:17:39|35265.
13:17:41|35265.
13:17:42|35265.
13:17:43|35265.
13:17:44|35265.
13:17:45|35265.
13:17:45|35265.
13:17:47|35265.
13:17:47|35265.48
13:17:49|35265.48
13:17:50|35266.
13:17:50|35266.
13:17:51|35266.
13:17:52|35266.
13:17:54|35267.22
13:17:54|35265.73
13:17:55|35265.73
13:17:57|35265.73
13:17:57|35263.7
13:17:59|35263.7
13:17:59|35263.7
13:18:01|35261.95
13:18:02|35261.95
13:18:03|35261.95
13:18:05|35260.17
13:18:05|35258.4
13:18:06|35258.4
13:18:07|35258.4
13:18:08|35258.4
13:18:10|35258.4
13:18:11|35258.4
13:18:12|35258.4
13:18:13|35244.61
13:18:14|35244.
13:18:14|35242.48
13:18:16|35242.48
13:18:17|35242.48
13:18:18|35242.48
13:18:19|35242.48
13:18:20|35242.48
13:18:21|35242.48
13:18:22|35242.48
13:18:22|35242.48
13:18:24|35240.28
13:18:24|35240.28
13:18:26|35240.28
13:18:27|35236.
13:18:28|35236.
13:18:29|35235.73
13:18:30|35235.73
13:18:31|35235.73
13:18:32|35235.73
13:18:33|35235.73
13:18:34|35235.73
13:18:35|35235.73
13:18:36|35235.73
13:18:37|35235.73
13:18:38|35235.15
13:18:39|35235.15
13:18:40|35234.
13:18:42|35234.
13:18:43|35234.
13:18:44|35234.
13:18:45|35223.
13:18:46|35222.01
13:18:48|35210.
13:18:48|35207.42
13:18:49|35207.42
13:18:50|35207.07
13:18:51|35207.07
13:18:52|35207.07
13:18:53|35207.07
13:18:54|35207.07
13:18:55|35205.
13:18:57|35204.
13:18:57|35202.01
13:18:58|35202.01
13:18:59|35205.3
13:19:01|35205.3
13:19:02|35205.3
13:19:03|35207.07
13:19:03|35207.07
13:19:05|35208.83
13:19:06|35200.
13:19:06|35196.46
13:19:07|35196.46
13:19:08|35196.46
13:19:09|35196.46
13:19:10|35196.46
13:19:11|35196.46
13:19:13|35196.46
13:19:13|35196.46
13:19:14|35197.48
13:19:15|35187.6
13:19:16|35187.6
13:19:17|35187.6
13:19:18|35187.6
13:19:20|35187.6
13:19:21|35187.6
13:19:22|35196.19
13:19:22|35196.19
13:19:23|35196.19
13:19:24|35198.11
13:19:25|35198.1
13:19:26|35198.1
13:19:28|35197.28
13:19:28|35197.28
13:19:30|35197.28
13:19:30|35197.28
13:19:31|35189.
13:19:32|35188.01
13:19:33|35192.91
13:19:34|35201.76
13:19:35|35203.14
13:19:36|35204.
13:19:38|35204.
13:19:39|35207.07
13:19:40|35207.07
13:19:41|35207.07
13:19:42|35207.07
13:19:43|35207.07
13:19:44|35207.07
13:19:45|35207.07
13:19:46|35207.07
13:19:47|35207.07
13:19:48|35207.07
13:19:49|35207.07
13:19:50|35207.07
13:19:51|35207.07
13:19:52|35207.07
13:19:54|35207.07
13:19:55|35210.
13:19:56|35211.
13:19:56|35214.
13:19:58|35216.
13:19:59|35216.
13:19:59|35216.
13:20:01|35216.
13:20:02|35216.
13:20:03|35216.
13:20:04|35216.
13:20:05|35217.68
13:20:06|35217.68
13:20:06|35217.68
13:20:08|35217.68
13:20:09|35220.
13:20:10|35217.69
13:20:11|35217.69
13:20:12|35217.69
13:20:13|35217.69
13:20:14|35215.92
13:20:15|35215.92
13:20:16|35215.92
13:20:17|35215.92
13:20:18|35215.92
13:20:19|35215.92
13:20:20|35215.92
13:20:21|35215.92
13:20:22|35215.92
13:20:23|35215.92
13:20:25|35215.92
13:20:25|35215.93
13:20:26|35215.93
13:20:27|35215.93
13:20:28|35215.93
13:20:30|35215.93
13:20:30|35215.93
13:20:31|35223.64
13:20:33|35223.64
13:20:33|35223.64
13:20:34|35228.
13:20:35|35228.
13:20:36|35228.
13:20:38|35228.
13:20:38|35228.
13:20:39|35228.
13:20:41|35228.
13:20:42|35228.
13:20:43|35228.
13:20:45|35226.52
13:20:46|35226.52
13:20:47|35215.99
13:20:48|35214.15
13:20:49|35214.15
13:20:50|35214.15
13:20:50|35214.15
13:20:52|35214.15
13:20:53|35214.16
13:20:54|35214.16
13:20:55|35214.16
13:20:56|35214.16
13:20:57|35214.16
13:20:58|35214.16
13:21:00|35214.16
13:21:01|35214.16
13:21:02|35214.16
13:21:03|35214.16
13:21:04|35215.88
13:21:04|35216.72
13:21:05|35219.88
13:21:07|35219.88
13:21:08|35219.88
13:21:08|35219.88
13:21:09|35219.88
13:21:13|35219.88
13:21:14|35220.79
13:21:15|35221.73
13:21:16|35223.
13:21:17|35223.
13:21:18|35223.
13:21:19|35223.
13:21:20|35231.85
13:21:22|35231.85
13:21:23|35231.85
13:21:23|35231.85
13:21:24|35231.85
13:21:26|35231.85
13:21:27|35231.85
13:21:27|35235.39
13:21:28|35237.16
13:21:29|35237.16
13:21:31|35240.64
13:21:32|35240.64
13:21:33|35242.84
13:21:33|35242.84
13:21:35|35242.84
13:21:36|35242.84
13:21:37|35242.84
13:21:37|35242.84
13:21:39|35242.84
13:21:40|35242.84
13:21:41|35242.84
13:21:42|35242.84
13:21:43|35245.
13:21:44|35245.
13:21:45|35245.
13:21:47|35245.99
13:21:48|35245.99
13:21:49|35245.99
13:21:49|35245.99
13:21:50|35245.99
13:21:51|35245.99
13:21:53|35245.99
13:21:53|35245.92
13:21:55|35248.12
13:21:55|35248.12
13:21:57|35248.12
13:21:58|35248.12
13:21:59|35248.12
13:21:59|35248.12
13:22:00|35251.
13:22:01|35251.
13:22:04|35251.
13:22:04|35251.32
13:22:05|35251.32
13:22:06|35251.32
13:22:08|35255.2
13:22:09|35255.2
13:22:10|35260.
13:22:11|35256.11
13:22:12|35256.11
13:22:12|35253.09
13:22:13|35241.53
13:22:15|35242.48
13:22:16|35245.18
13:22:17|35245.18
13:22:18|35245.18
13:22:19|35245.18
13:22:20|35245.18
13:22:21|35245.18
13:22:22|35245.18
13:22:23|35245.18
13:22:24|35245.17
13:22:25|35242.48
13:22:26|35242.48
13:22:27|35242.48
13:22:28|35242.48
13:22:29|35242.48
13:22:30|35242.48
13:22:31|35242.48
13:22:32|35243.05
13:22:33|35243.05
13:22:34|35243.05
13:22:35|35243.05
13:22:36|35243.05
13:22:37|35243.05
13:22:38|35243.05
13:22:39|35240.
13:22:40|35240.
13:22:41|35240.
13:22:42|35240.
13:22:43|35240.
13:22:44|35240.
13:22:46|35240.
13:22:47|35240.
13:22:48|35240.
13:22:49|35240.
13:22:50|35240.
13:22:51|35240.
13:22:52|35239.01
13:22:53|35239.01
13:22:53|35239.01
13:22:55|35239.01
13:22:56|35239.01
13:22:57|35239.01
13:22:58|35239.01
13:22:59|35239.01
13:23:00|35241.88
13:23:01|35241.88
13:23:01|35241.88
13:23:03|35241.88
13:23:04|35241.88
13:23:05|35241.88
13:23:05|35241.88
13:23:07|35241.88
13:23:08|35241.88
13:23:09|35241.88
13:23:10|35239.
13:23:11|35239.
13:23:12|35239.
13:23:13|35239.
13:23:14|35239.
13:23:15|35239.
13:23:16|35239.
13:23:17|35239.
13:23:18|35239.
13:23:19|35239.
13:23:20|35240.
13:23:21|35240.
13:23:22|35240.
13:23:23|35240.
13:23:24|35240.
13:23:25|35240.
13:23:26|35240.
13:23:27|35240.
13:23:28|35240.
13:23:29|35240.
13:23:30|35240.
13:23:31|35240.
13:23:32|35240.
13:23:33|35239.13
13:23:34|35239.13
13:23:35|35239.13
13:23:36|35239.13
13:23:37|35239.13
13:23:38|35239.13
13:23:39|35239.13
13:23:40|35239.13
13:23:41|35239.13
13:23:42|35239.13
13:23:43|35239.13
13:23:44|35239.13
13:23:45|35239.13
13:23:47|35239.13
13:23:48|35239.13
13:23:49|35239.13
13:23:49|35239.13
13:23:51|35239.13
13:23:52|35239.13
13:23:53|35239.13
13:23:54|35239.13
13:23:54|35239.13
13:23:56|35239.13
13:23:57|35239.13
13:23:58|35239.13
13:23:59|35239.13
13:24:00|35239.13
13:24:01|35239.13
13:24:02|35239.13
13:24:03|35239.13
13:24:04|35239.13
13:24:05|35239.13
13:24:06|35239.13
13:24:07|35239.13
13:24:08|35239.13
13:24:09|35230.
13:24:10|35230.
13:24:11|35230.
13:24:12|35230.
13:24:13|35226.55
13:24:14|35226.55
13:24:15|35226.55
13:24:16|35226.55
13:24:17|35226.54
13:24:18|35226.54
13:24:19|35226.54
13:24:20|35226.54
13:24:21|35226.54
13:24:22|35226.54
13:24:23|35226.54
13:24:24|35228.89
13:24:25|35228.89
13:24:26|35228.89
13:24:27|35228.89
13:24:28|35228.89
13:24:29|35228.89
13:24:30|35228.89
13:24:31|35228.89
13:24:32|35228.89
13:24:33|35223.
13:24:34|35223.
13:24:35|35223.
13:24:36|35223.
13:24:37|35223.
13:24:38|35220.
13:24:39|35220.
13:24:40|35220.
13:24:41|35219.
13:24:42|35217.69
13:24:43|35217.09
13:24:44|35215.
13:24:46|35215.
13:24:47|35215.
13:24:49|35215.
13:24:49|35215.
13:24:50|35215.
13:24:51|35214.
13:24:52|35214.
13:24:54|35214.
13:24:55|35214.
13:24:56|35214.
13:24:57|35214.
13:24:57|35214.
13:24:59|35214.
13:25:00|35211.24
13:25:00|35210.
13:25:02|35208.
13:25:03|35208.
13:25:05|35208.
13:25:05|35205.
13:25:06|35204.01
13:25:07|35204.01
13:25:08|35204.
13:25:09|35201.02
13:25:10|35201.02
13:25:11|35201.02
13:25:12|35201.02
13:25:13|35201.02
13:25:14|35203.74
13:25:15|35208.89
13:25:16|35210.61
13:25:17|35210.61
13:25:18|35212.38
13:25:19|35216.
13:25:20|35219.46
13:25:21|35219.46
13:25:22|35224.
13:25:23|35224.
13:25:24|35224.
13:25:26|35224.
13:25:27|35224.
13:25:27|35224.
13:25:28|35224.
13:25:29|35224.
13:25:31|35224.
13:25:31|35224.
13:25:32|35224.
13:25:33|35224.
13:25:35|35224.
13:25:36|35224.
13:25:37|35226.
13:25:38|35226.
13:25:39|35226.
13:25:40|35226.
13:25:41|35226.
13:25:43|35226.
13:25:44|35228.
13:25:46|35229.01
13:25:47|35229.01
13:25:48|35229.01
13:25:49|35229.01
13:25:50|35237.16
13:25:51|35237.16
13:25:52|35237.16
13:25:54|35237.16
13:25:54|35237.16
13:25:55|35237.16
13:25:56|35237.16
13:25:57|35237.16
13:25:58|35237.16
13:25:59|35237.16
13:26:00|35237.16
13:26:02|35237.16
13:26:03|35238.
13:26:04|35238.
13:26:05|35238.
13:26:06|35238.
13:26:07|35238.
13:26:08|35238.
13:26:09|35238.
13:26:10|35238.
13:26:11|35238.
13:26:12|35238.
13:26:13|35238.
13:26:14|35238.57
13:26:15|35238.57
13:26:16|35240.7
13:26:17|35240.7
13:26:19|35240.7
13:26:20|35240.7
13:26:21|35240.7
13:26:22|35240.7
13:26:23|35245.
13:26:24|35245.
13:26:25|35245.
13:26:26|35248.
13:26:27|35248.
13:26:28|35248.
13:26:30|35248.
13:26:30|35248.
13:26:32|35248.
13:26:32|35250.
13:26:33|35250.
13:26:35|35250.
13:26:35|35250.
13:26:36|35250.
13:26:37|35251.32
13:26:38|35255.
13:26:40|35255.
13:26:40|35260.17
13:26:42|35260.17
13:26:42|35261.
13:26:43|35264.06
13:26:45|35264.06
13:26:46|35278.68
13:26:47|35274.95
13:26:49|35273.79
13:26:50|35273.79
13:26:51|35274.33
13:26:52|35273.95
13:26:53|35273.95
13:26:54|35273.95
13:26:55|35273.95
13:26:56|35273.95
13:26:57|35273.95
13:26:58|35273.95
13:26:59|35270.79
13:27:00|35268.
13:27:01|35263.71
13:27:02|35263.71
13:27:03|35261.94
13:27:04|35261.94
13:27:05|35260.17
13:27:06|35254.86
13:27:07|35251.32
13:27:08|35251.32
13:27:09|35251.32
13:27:11|35251.
13:27:12|35251.
13:27:13|35250.
13:27:13|35250.
13:27:14|35250.
13:27:15|35250.
13:27:16|35249.55
13:27:17|35249.55
13:27:18|35249.55
13:27:20|35247.78
13:27:21|35242.47
13:27:22|35240.44
13:27:22|35240.44
13:27:24|35240.44
13:27:25|35238.
13:27:26|35238.
13:27:26|35238.
13:27:28|35238.
13:27:29|35238.
13:27:30|35238.
13:27:31|35238.
13:27:32|35231.77
13:27:32|35231.77
13:27:34|35230.
13:27:34|35230.
13:27:36|35230.
13:27:36|35228.
13:27:37|35228.
13:27:39|35224.
13:27:39|35224.
13:27:41|35224.
13:27:41|35223.01
13:27:43|35223.01
13:27:43|35226.55
13:27:45|35226.55
13:27:46|35229.
13:27:46|35229.
13:27:47|35229.
13:27:49|35229.
13:27:50|35229.
13:27:52|35228.3
13:27:53|35228.3
13:27:53|35228.3
13:27:55|35228.3
13:27:56|35228.3
13:27:57|35228.19
13:27:57|35228.19
13:27:58|35228.19
13:27:59|35228.19
13:28:01|35228.19
13:28:02|35228.19
13:28:02|35229.66
13:28:04|35229.66
13:28:05|35229.66
13:28:06|35229.65
13:28:07|35230.08
13:28:08|35230.08
13:28:09|35230.08
13:28:10|35230.08
13:28:11|35230.08
13:28:12|35230.08
13:28:13|35237.09
13:28:14|35237.09
13:28:15|35237.09
13:28:16|35237.09
13:28:17|35237.09
13:28:18|35237.09
13:28:19|35237.16
13:28:20|35237.16
13:28:21|35239.
13:28:22|35241.
13:28:23|35241.
13:28:24|35241.
13:28:25|35244.
13:28:26|35244.
13:28:27|35244.
13:28:28|35244.
13:28:29|35244.
13:28:30|35244.
13:28:31|35244.
13:28:32|35244.
13:28:33|35244.
13:28:34|35244.
13:28:35|35244.
13:28:36|35244.
13:28:38|35244.
13:28:38|35244.
13:28:39|35244.
13:28:40|35244.23
13:28:42|35244.23
13:28:44|35242.46
13:28:44|35234.01
13:28:46|35234.01
13:28:47|35234.01
13:28:47|35234.01
13:28:49|35234.01
13:28:50|35234.01
13:28:51|35234.01
13:28:52|35234.01
13:28:53|35234.01
13:28:54|35234.01
13:28:55|35231.86
13:28:56|35231.86
13:28:57|35231.86
13:28:58|35231.86
13:28:59|35231.86
13:29:00|35231.86
13:29:01|35231.86
13:29:02|35231.86
13:29:03|35231.86
13:29:04|35231.
13:29:05|35230.
13:29:06|35226.54
13:29:07|35226.54
13:29:08|35226.54
13:29:09|35226.54
13:29:10|35226.54
13:29:11|35226.54
13:29:12|35226.54
13:29:13|35226.54
13:29:14|35226.54
13:29:15|35226.54
13:29:17|35226.54
13:29:17|35226.54
13:29:18|35226.
13:29:19|35224.77
13:29:21|35224.77
13:29:22|35223.
13:29:22|35223.
13:29:23|35223.
13:29:25|35223.
13:29:25|35220.
13:29:27|35217.56
13:29:27|35215.92
13:29:29|35211.48
13:29:30|35211.48
13:29:30|35211.48
13:29:31|35211.48
13:29:32|35211.48
13:29:33|35211.48
13:29:34|35210.
13:29:35|35210.
13:29:37|35210.
13:29:38|35210.
13:29:38|35210.
13:29:40|35210.
13:29:40|35210.
13:29:41|35210.
13:29:43|35210.
13:29:44|35210.
13:29:44|35201.22
13:29:45|35201.22
13:29:46|35201.22
13:29:47|35201.22
13:29:49|35201.22
13:29:49|35201.02
13:29:51|35201.02
13:29:53|35201.02
13:29:53|35200.
13:29:54|35199.99
13:29:55|35199.01
13:29:56|35199.01
13:29:58|35199.01
13:29:59|35199.01
13:29:59|35199.01
13:30:00|35199.01
13:30:02|35199.
13:30:02|35199.
13:30:03|35196.6
13:30:04|35196.6
13:30:06|35196.
13:30:06|35196.47
13:30:08|35196.47
13:30:09|35196.47
13:30:10|35196.47
13:30:11|35196.47
13:30:12|35194.68
13:30:13|35194.68
13:30:14|35194.68
13:30:15|35194.68
13:30:16|35194.68
13:30:17|35194.
13:30:18|35192.
13:30:19|35193.25
13:30:20|35196.59
13:30:21|35196.59
13:30:22|35196.59
13:30:23|35196.59
13:30:26|35199.01
13:30:26|35203.78
13:30:27|35203.78
13:30:28|35203.78
13:30:29|35203.78
13:30:31|35203.78
13:30:31|35203.78
13:30:32|35203.78
13:30:33|35203.78
13:30:34|35199.86
13:30:35|35194.13
13:30:36|35194.14
13:30:37|35194.14
13:30:38|35193.36
13:30:39|35193.36
13:30:40|35180.
13:30:41|35174.01
13:30:42|35176.99
13:30:43|35176.53
13:30:44|35176.53
13:30:45|35176.53
13:30:47|35172.01
13:30:47|35172.01
13:30:48|35172.01
13:30:49|35172.
13:30:52|35168.
13:30:52|35172.01
13:30:53|35172.01
13:30:54|35172.01
13:30:55|35172.01
13:30:57|35172.01
13:30:58|35172.01
13:30:59|35164.01
13:31:00|35164.96
13:31:01|35169.2
13:31:01|35169.2
13:31:03|35169.85
13:31:04|35169.85
13:31:05|35174.
13:31:06|35174.
13:31:07|35174.
13:31:07|35174.
13:31:09|35176.
13:31:10|35176.
13:31:11|35176.
13:31:12|35176.
13:31:13|35181.
13:31:14|35184.26
13:31:15|35196.45
13:31:16|35196.45
13:31:17|35193.02
13:31:18|35193.02
13:31:19|35193.02
13:31:20|35189.
13:31:21|35189.
13:31:22|35189.13
13:31:23|35189.13
13:31:24|35189.13
13:31:25|35189.13
13:31:26|35188.96
13:31:27|35188.96
13:31:28|35186.
13:31:29|35180.01
13:31:31|35180.01
13:31:31|35184.01
13:31:32|35184.01
13:31:33|35184.01
13:31:34|35184.01
13:31:35|35189.
13:31:36|35191.
13:31:37|35191.
13:31:38|35191.
13:31:39|35191.
13:31:40|35193.03
13:31:41|35193.03
13:31:42|35196.
13:31:43|35196.
13:31:44|35196.
13:31:45|35197.23
13:31:46|35201.76
13:31:47|35210.
13:31:48|35225.
13:31:50|35225.
13:31:50|35225.
13:31:52|35228.
13:31:53|35225.99
13:31:55|35224.99
13:31:56|35221.01
13:31:57|35221.01
13:31:57|35221.01
13:31:59|35218.
13:32:00|35208.22
13:32:01|35208.22
13:32:02|35208.22
13:32:03|35208.22
13:32:03|35208.
13:32:05|35206.
13:32:06|35195.32
13:32:07|35195.32
13:32:08|35195.32
13:32:09|35195.32
13:32:10|35195.32
13:32:11|35195.32
13:32:12|35195.32
13:32:14|35195.32
13:32:14|35195.32
13:32:16|35195.72
13:32:17|35195.72
13:32:17|35195.72
13:32:19|35196.25
13:32:20|35195.32
13:32:20|35195.
13:32:22|35195.
13:32:23|35195.
13:32:24|35195.
13:32:24|35195.
13:32:26|35192.
13:32:27|35192.
13:32:28|35192.
13:32:28|35192.
13:32:29|35192.
13:32:31|35192.
13:32:32|35192.
13:32:33|35195.59
13:32:34|35195.59
13:32:35|35195.59
13:32:36|35195.59
13:32:37|35195.59
13:32:38|35195.6
13:32:39|35195.6
13:32:40|35195.6
13:32:41|35195.6
13:32:42|35195.6
13:32:43|35195.6
13:32:44|35195.6
13:32:45|35203.91
13:32:46|35204.
13:32:47|35204.
13:32:48|35204.
13:32:49|35208.
13:32:50|35208.
13:32:51|35208.
13:32:52|35208.
13:32:53|35208.
13:32:55|35208.
13:32:56|35208.
13:32:57|35208.
13:32:57|35203.92
13:32:59|35203.92
13:33:00|35203.92
13:33:01|35208.83
13:33:02|35208.83
13:33:03|35208.83
13:33:04|35208.83
13:33:05|35208.83
13:33:06|35208.83
13:33:07|35207.87
13:33:08|35207.87
13:33:09|35207.87
13:33:10|35207.85
13:33:12|35207.85
13:33:12|35207.85
13:33:14|35205.31
13:33:15|35205.31
13:33:16|35205.3
13:33:16|35205.3
13:33:17|35205.3
13:33:18|35205.3
13:33:19|35205.3
13:33:20|35208.72
13:33:21|35208.72
13:33:23|35208.72
13:33:23|35208.72
13:33:24|35208.72
13:33:26|35208.72
13:33:26|35208.72
13:33:28|35208.72
13:33:28|35208.83
13:33:29|35205.3
13:33:30|35197.25
13:33:31|35194.
13:33:32|35191.14
13:33:33|35191.14
13:33:34|35191.14
13:33:36|35191.16
13:33:36|35191.16
13:33:38|35191.16
13:33:38|35191.16
13:33:39|35199.34
13:33:40|35199.34
13:33:42|35205.67
13:33:43|35205.67
13:33:43|35205.67
13:33:44|35205.67
13:33:45|35205.67
13:33:47|35205.67
13:33:47|35207.07
13:33:48|35207.07
13:33:49|35207.07
13:33:51|35207.07
13:33:52|35207.07
13:33:53|35207.07
13:33:54|35214.15
13:33:55|35216.19
13:33:56|35216.19
13:33:57|35217.68
13:33:58|35217.68
13:33:59|35217.68
13:34:00|35217.68
13:34:01|35217.68
13:34:02|35217.68
13:34:03|35217.68
13:34:04|35224.77
13:34:05|35226.65
13:34:07|35226.65
13:34:08|35226.65
13:34:09|35226.65
13:34:10|35230.08
13:34:11|35230.08
13:34:12|35230.08
13:34:13|35230.08
13:34:14|35230.08
13:34:15|35231.85
13:34:15|35231.85
13:34:17|35231.85
13:34:18|35231.85
13:34:19|35231.85
13:34:20|35234.
13:34:21|35234.
13:34:22|35234.
13:34:23|35234.
13:34:24|35234.01
13:34:25|35234.01
13:34:26|35234.01
13:34:27|35236.07
13:34:28|35236.07
13:34:29|35236.07
13:34:30|35236.07
13:34:31|35236.07
13:34:32|35230.08
13:34:33|35225.93
13:34:34|35225.93
13:34:36|35225.93
13:34:36|35225.93
13:34:37|35224.78
13:34:38|35228.26
13:34:39|35228.26
13:34:40|35228.89
13:34:41|35228.89
13:34:42|35228.89
13:34:43|35228.89
13:34:44|35228.89
13:34:45|35228.89
13:34:47|35226.54
13:34:47|35226.54
13:34:48|35226.54
13:34:49|35226.54
13:34:50|35226.54
13:34:51|35221.64
13:34:52|35221.64
13:34:53|35221.64
13:34:55|35221.64
13:34:56|35221.64
13:34:57|35221.64
13:34:58|35221.64
13:34:59|35221.64
13:35:01|35221.64
13:35:02|35224.77
13:35:03|35224.77
13:35:04|35224.76
13:35:05|35213.42
13:35:06|35212.49
13:35:07|35212.49
13:35:08|35212.49
13:35:09|35212.49
13:35:10|35210.
13:35:11|35210.
13:35:12|35210.
13:35:13|35209.01
13:35:14|35212.27
13:35:15|35212.27
13:35:16|35215.9
13:35:17|35215.9
13:35:18|35215.9
13:35:19|35215.9
13:35:20|35215.9
13:35:21|35215.9
13:35:22|35213.86
13:35:23|35216.
13:35:24|35217.69
13:35:25|35217.68
13:35:26|35217.68
13:35:27|35214.15
13:35:28|35212.26
13:35:29|35212.26
13:35:30|35212.26
13:35:31|35201.89
13:35:32|35201.89
13:35:33|35201.89
13:35:34|35201.89
13:35:35|35201.89
13:35:36|35201.89
13:35:37|35204.84
13:35:38|35204.84
13:35:39|35204.84
13:35:40|35204.84
13:35:41|35204.84
13:35:42|35204.84
13:35:43|35204.84
13:35:44|35209.
13:35:45|35211.
13:35:46|35211.
13:35:47|35211.
13:35:48|35211.
13:35:49|35211.
13:35:50|35211.
13:35:51|35211.
13:35:52|35211.
13:35:53|35211.
13:35:55|35211.
13:35:57|35211.
13:35:57|35211.
13:35:59|35214.15
13:36:00|35221.
13:36:01|35221.
13:36:02|35221.
13:36:03|35221.
13:36:05|35221.
13:36:05|35221.
13:36:06|35220.12
13:36:08|35220.12
13:36:09|35220.12
13:36:10|35220.12
13:36:11|35220.12
13:36:12|35220.27
13:36:13|35220.27
13:36:14|35220.27
13:36:15|35220.27
13:36:16|35220.27
13:36:17|35220.27
13:36:18|35220.27
13:36:19|35220.27
13:36:20|35221.23
13:36:21|35226.54
13:36:22|35226.54
13:36:23|35226.54
13:36:24|35226.54
13:36:25|35228.31
13:36:26|35228.31
13:36:27|35228.31
13:36:28|35228.31
13:36:29|35231.84
13:36:30|35231.84
13:36:31|35231.84
13:36:32|35231.84
13:36:33|35231.84
13:36:34|35231.84
13:36:35|35231.84
13:36:37|35231.72
13:36:37|35231.72
13:36:39|35231.72
13:36:39|35231.72
13:36:40|35231.87
13:36:41|35231.87
13:36:42|35233.62
13:36:43|35233.62
13:36:44|35233.62
13:36:45|35233.62
13:36:46|35233.62
13:36:47|35226.28
13:36:49|35224.77
13:36:49|35224.01
13:36:51|35224.01
13:36:51|35224.01
13:36:53|35224.01
13:36:56|35224.01
13:36:58|35224.01
13:36:59|35225.48
13:37:00|35225.48
13:37:01|35225.49
13:37:02|35225.49
13:37:03|35225.49
13:37:04|35225.49
13:37:05|35225.49
13:37:06|35225.49
13:37:07|35225.49
13:37:08|35226.54
13:37:09|35226.54
13:37:10|35226.54
13:37:11|35226.54
13:37:12|35226.54
13:37:13|35226.54
13:37:14|35226.54
13:37:15|35232.09
13:37:16|35232.09
13:37:17|35232.09
13:37:18|35233.62
13:37:19|35237.75
13:37:21|35237.75
13:37:21|35237.75
13:37:22|35237.75
13:37:23|35241.79
13:37:25|35241.79
13:37:25|35241.79
13:37:26|35241.79
13:37:28|35241.79
13:37:28|35241.79
13:37:30|35241.79
13:37:30|35243.
13:37:32|35246.15
13:37:32|35246.15
13:37:33|35246.15
13:37:35|35246.15
13:37:36|35254.86
13:37:37|35254.86
13:37:38|35254.86
13:37:39|35254.99
13:37:40|35254.99
13:37:41|35254.99
13:37:42|35254.99
13:37:43|35254.99
13:37:44|35254.99
13:37:45|35254.99
13:37:49|35245.58
13:37:49|35245.58
13:37:51|35245.58
13:37:52|35245.58
13:37:53|35245.58
13:37:53|35245.58
13:37:54|35245.58
13:37:56|35245.58
13:37:57|35245.58
13:37:58|35245.58
13:37:59|35245.58
13:38:00|35245.58
13:38:01|35245.58
13:38:02|35245.58
13:38:03|35245.58
13:38:04|35245.58
13:38:05|35245.58
13:38:06|35244.
13:38:07|35244.
13:38:08|35244.
13:38:09|35244.
13:38:10|35244.
13:38:11|35244.
13:38:12|35244.
13:38:14|35244.25
13:38:14|35244.25
13:38:15|35244.25
13:38:16|35244.25
13:38:17|35244.25
13:38:18|35244.25
13:38:19|35244.25
13:38:20|35244.25
13:38:21|35244.25
13:38:22|35244.25
13:38:23|35244.25
13:38:24|35244.25
13:38:25|35244.25
13:38:26|35245.58
13:38:27|35245.58
13:38:28|35245.58
13:38:29|35245.58
13:38:30|35245.58
13:38:31|35247.78
13:38:32|35247.78
13:38:33|35247.78
13:38:34|35249.55
13:38:35|35249.55
13:38:36|35249.55
13:38:37|35249.55
13:38:38|35249.55
13:38:39|35251.
13:38:40|35251.
13:38:41|35251.
13:38:42|35247.78
13:38:43|35246.02
13:38:44|35246.02
13:38:46|35246.02
13:38:46|35246.02
13:38:47|35246.02
13:38:48|35246.02
13:38:49|35246.02
13:38:52|35246.02
13:38:52|35246.18
13:38:53|35246.18
13:38:54|35246.18
13:38:55|35246.18
13:38:56|35246.18
13:38:57|35246.18
13:38:58|35246.18
13:38:59|35246.18
13:39:01|35246.18
13:39:02|35246.18
13:39:03|35246.18
13:39:04|35246.18
13:39:05|35246.18
13:39:05|35246.18
13:39:07|35246.18
13:39:08|35246.18
13:39:09|35246.18
13:39:10|35246.18
13:39:11|35246.18
13:39:12|35246.18
13:39:13|35246.18
13:39:14|35246.18
13:39:15|35246.18
13:39:16|35246.18
13:39:17|35251.32
13:39:18|35251.32
13:39:19|35251.32
13:39:20|35251.32
13:39:21|35251.32
13:39:22|35251.32
13:39:23|35251.32
13:39:24|35251.32
13:39:25|35251.32
13:39:26|35251.32
13:39:27|35251.32
13:39:28|35255.
13:39:29|35258.
13:39:30|35258.
13:39:31|35258.
13:39:32|35258.
13:39:33|35260.17
13:39:34|35260.17
13:39:35|35260.17
13:39:36|35255.99
13:39:37|35255.99
13:39:38|35254.86
13:39:39|35253.09
13:39:40|35251.
13:39:41|35251.
13:39:42|35251.
13:39:43|35251.
13:39:44|35251.
13:39:45|35251.
13:39:46|35247.78
13:39:47|35247.78
13:39:48|35247.78
13:39:49|35247.78
13:39:50|35247.78
13:39:51|35247.78
13:39:52|35247.78
13:39:53|35247.78
13:39:54|35247.78
13:39:55|35247.78
13:39:56|35247.78
13:39:57|35247.78
13:39:58|35247.78
13:39:59|35247.78
13:40:01|35247.78
13:40:02|35247.78
13:40:03|35247.78
13:40:04|35246.03
13:40:06|35246.03
13:40:07|35246.03
13:40:08|35246.03
13:40:09|35246.03
13:40:09|35246.03
13:40:11|35246.03
13:40:12|35246.03
13:40:13|35246.03
13:40:14|35246.03
13:40:15|35246.03
13:40:16|35246.03
13:40:16|35246.03
13:40:18|35246.03
13:40:19|35246.03
13:40:19|35247.88
13:40:21|35242.47
13:40:22|35242.47
13:40:23|35242.47
13:40:24|35242.47
13:40:25|35242.47
13:40:26|35241.
13:40:26|35241.
13:40:28|35241.
13:40:29|35240.
13:40:30|35239.
13:40:31|35239.
13:40:32|35239.
13:40:33|35239.
13:40:34|35239.
13:40:35|35239.
13:40:36|35239.
13:40:37|35238.93
13:40:38|35236.
13:40:39|35236.
13:40:40|35236.
13:40:41|35236.
13:40:42|35236.
13:40:43|35217.69
13:40:44|35216.01
13:40:45|35216.01
13:40:46|35216.01
13:40:47|35216.01
13:40:48|35216.01
13:40:50|35216.01
13:40:50|35216.01
13:40:51|35216.01
13:40:52|35216.01
13:40:53|35216.
13:40:54|35216.
13:40:55|35216.
13:40:56|35216.
13:40:57|35216.
13:40:58|35216.
13:40:59|35216.
13:41:00|35216.
13:41:01|35216.
13:41:02|35216.
13:41:03|35216.
13:41:05|35216.
13:41:05|35215.
13:41:06|35215.
13:41:07|35215.
13:41:09|35208.84
13:41:10|35199.
13:41:11|35198.23
13:41:12|35198.23
13:41:13|35198.23
13:41:14|35198.23
13:41:15|35198.23
13:41:16|35196.45
13:41:17|35196.45
13:41:18|35196.
13:41:19|35194.68
13:41:20|35194.68
13:41:21|35194.68
13:41:22|35194.68
13:41:23|35194.68
13:41:24|35194.68
13:41:25|35194.19
13:41:26|35194.19
13:41:27|35194.19
13:41:28|35194.19
13:41:29|35194.74
13:41:30|35194.
13:41:31|35192.92
13:41:32|35192.91
13:41:33|35192.
13:41:34|35190.18
13:41:35|35189.37
13:41:36|35189.37
13:41:37|35189.37
13:41:38|35189.37
13:41:39|35189.37
13:41:40|35189.37
13:41:41|35189.37
13:41:42|35189.
13:41:43|35170.83
13:41:44|35170.84
13:41:45|35170.84
13:41:46|35170.84
13:41:47|35170.84
13:41:48|35170.84
13:41:50|35170.
13:41:50|35170.
13:41:51|35170.01
13:41:52|35170.01
13:41:53|35170.01
13:41:54|35170.01
13:41:55|35170.01
13:41:56|35173.44
13:41:57|35173.44
13:41:58|35173.44
13:41:59|35173.44
13:42:00|35173.44
13:42:02|35178.75
13:42:03|35178.75
13:42:04|35179.
13:42:05|35181.
13:42:06|35181.
13:42:07|35188.
13:42:08|35188.
13:42:09|35188.
13:42:10|35188.
13:42:11|35188.
13:42:12|35188.
13:42:13|35188.
13:42:14|35188.
13:42:15|35187.59
13:42:17|35182.29
13:42:17|35182.29
13:42:18|35182.29
13:42:20|35182.29
13:42:21|35176.08
13:42:22|35173.59
13:42:23|35173.59
13:42:24|35171.67
13:42:25|35171.67
13:42:26|35171.67
13:42:27|35171.
13:42:28|35171.
13:42:29|35168.5
13:42:30|35168.5
13:42:30|35168.5
13:42:32|35167.65
13:42:33|35167.65
13:42:34|35167.65
13:42:35|35167.65
13:42:36|35167.65
13:42:37|35167.65
13:42:38|35167.65
13:42:39|35166.66
13:42:40|35164.59
13:42:41|35164.59
13:42:43|35164.59
13:42:43|35164.59
13:42:44|35164.72
13:42:45|35164.72
13:42:46|35164.72
13:42:47|35164.72
13:42:48|35164.72
13:42:49|35164.59
13:42:50|35164.59
13:42:51|35164.59
13:42:52|35161.
13:42:53|35161.
13:42:54|35161.
13:42:55|35161.
13:42:56|35161.
13:42:57|35158.62
13:42:59|35158.62
13:42:59|35147.
13:43:01|35147.
13:43:02|35144.
13:43:03|35144.
13:43:05|35149.59
13:43:06|35149.59
13:43:07|35150.46
13:43:08|35150.46
13:43:08|35150.99
13:43:10|35158.
13:43:11|35158.
13:43:12|35158.
13:43:13|35160.45
13:43:15|35160.45
13:43:15|35160.45
13:43:16|35160.45
13:43:17|35160.45
13:43:18|35160.45
13:43:20|35160.45
13:43:20|35162.82
13:43:22|35162.82
13:43:22|35162.82
13:43:23|35162.82
13:43:24|35161.05
13:43:25|35161.05
13:43:26|35157.51
13:43:28|35157.39
13:43:28|35157.39
13:43:30|35131.52
13:43:31|35136.27
13:43:32|35136.27
13:43:33|35136.27
13:43:34|35136.27
13:43:35|35139.
13:43:36|35139.
13:43:37|35139.
13:43:38|35139.81
13:43:39|35139.81
13:43:40|35142.38
13:43:41|35142.38
13:43:42|35142.38
13:43:43|35140.84
13:43:44|35128.55
13:43:45|35127.39
13:43:46|35127.39
13:43:47|35128.56
13:43:48|35127.5
13:43:49|35127.27
13:43:50|35127.27
13:43:51|35127.27
13:43:52|35127.27
13:43:54|35126.12
13:43:55|35125.88
13:43:56|35125.65
13:43:57|35125.65
13:43:57|35125.65
13:43:59|35121.01
13:43:59|35121.01
13:44:01|35121.01
13:44:02|35122.11
13:44:03|35122.
13:44:04|35115.13
13:44:05|35115.13
13:44:06|35116.71
13:44:08|35116.71
13:44:09|35116.13
13:44:09|35115.13
13:44:10|35114.46
13:44:11|35060.
13:44:13|35036.02
13:44:14|34975.8
13:44:14|34885.13
13:44:16|34861.24
13:44:17|34786.51
13:44:18|34771.74
13:44:19|34766.01
13:44:20|34780.
13:44:20|34862.37
13:44:22|34864.18
13:44:23|34864.12
13:44:24|34875.84
13:44:25|34885.93
13:44:26|34878.
13:44:27|34869.28
13:44:28|34863.84
13:44:30|34846.27
13:44:30|34835.01
13:44:31|34838.
13:44:32|34863.84
13:44:33|34880.
13:44:35|34888.27
13:44:35|34902.2
13:44:36|34906.
13:44:37|34912.41
13:44:38|34928.57
13:44:40|34925.
13:44:40|34930.18
13:44:42|34940.74
13:44:43|34936.
13:44:43|34944.
13:44:45|34950.
13:44:45|34955.61
13:44:47|34959.
13:44:47|34944.91
13:44:49|34952.84
13:44:49|34946.13
13:44:50|34938.
13:44:51|34945.39
13:44:53|34928.
13:44:54|34941.24
13:44:55|34944.
13:44:56|34949.
13:44:57|34952.82
13:44:58|34952.82
13:44:59|34949.01
13:45:00|34952.55
13:45:00|34954.84
13:45:02|34954.47
13:45:03|34936.14
13:45:03|34900.01
13:45:05|34900.
13:45:06|34890.
13:45:08|34880.02
13:45:08|34878.95
13:45:10|34867.55
13:45:11|34892.9
13:45:11|34904.
13:45:12|34897.99
13:45:13|34897.99
13:45:14|34861.68
13:45:16|34859.48
13:45:17|34864.25
13:45:17|34833.44
13:45:18|34829.07
13:45:20|34831.
13:45:21|34830.
13:45:22|34834.01
13:45:23|34832.99
13:45:24|34833.
13:45:25|34856.
13:45:25|34856.62
13:45:26|34866.69
13:45:28|34867.46
13:45:29|34860.47
13:45:29|34860.47
13:45:31|34858.
13:45:31|34856.61
13:45:33|34857.77
13:45:34|34857.77
13:45:35|34871.88
13:45:36|34869.52
13:45:36|34866.99
13:45:38|34861.3
13:45:39|34865.52
13:45:39|34883.58
13:45:41|34886.49
13:45:42|34895.99
13:45:43|34894.95
13:45:44|34899.65
13:45:45|34902.28
13:45:46|34905.8
13:45:47|34908.
13:45:48|34908.
13:45:49|34912.49
13:45:50|34925.64
13:45:51|34925.64
13:45:52|34927.06
13:45:53|34940.74
13:45:54|34940.74
13:45:55|34940.73
13:45:56|34940.73
13:45:57|34940.73
13:45:59|34950.
13:45:59|34947.25
13:46:00|34944.
13:46:01|34938.04
13:46:02|34948.65
13:46:04|34949.
13:46:05|34949.
13:46:05|34958.13
13:46:07|34953.45
13:46:08|34950.06
13:46:09|34944.
13:46:10|34940.73
13:46:11|34940.61
13:46:12|34940.
13:46:13|34940.
13:46:14|34925.
13:46:16|34927.84
13:46:16|34923.75
13:46:18|34933.99
13:46:18|34933.99
13:46:20|34944.
13:46:21|34945.4
13:46:22|34946.13
13:46:22|34952.
13:46:23|34957.72
13:46:25|34957.87
13:46:26|34957.87
13:46:27|34957.87
13:46:28|34960.97
13:46:29|34962.61
13:46:30|34965.74
13:46:31|34959.27
13:46:33|34958.99
13:46:33|34966.1
13:46:34|34970.
13:46:35|34964.
13:46:36|34964.
13:46:37|34962.62
13:46:38|34962.81
13:46:39|34970.09
13:46:40|34976.96
13:46:42|34976.96
13:46:42|34976.96
13:46:43|34990.62
13:46:44|34991.13
13:46:45|34996.47
13:46:47|34996.47
13:46:48|34995.56
13:46:48|34996.6
13:46:49|34996.79
13:46:50|34996.79
13:46:52|34998.21
13:46:52|35007.73
13:46:54|35007.73
13:46:55|34995.95
13:46:56|34998.32
13:46:57|34998.32
13:46:58|35006.
13:46:59|35007.29
13:47:00|35007.5
13:47:01|35007.49
13:47:03|35007.49
13:47:03|35010.79
13:47:04|35009.95
13:47:05|34989.
13:47:07|34998.99
13:47:09|34991.
13:47:10|34975.
13:47:10|34969.
13:47:12|34970.01
13:47:13|34970.
13:47:14|34961.38
13:47:15|34964.51
13:47:16|34956.97
13:47:17|34949.01
13:47:19|34942.24
13:47:19|34942.12
13:47:20|34940.
13:47:21|34945.6
13:47:23|34944.
13:47:24|34944.01
13:47:24|34944.01
13:47:25|34942.41
13:47:26|34939.46
13:47:27|34938.04
13:47:29|34938.16
13:47:30|34950.43
13:47:30|34950.43
13:47:31|34955.
13:47:32|34970.
13:47:34|34970.
13:47:35|34969.87
13:47:36|34976.96
13:47:37|34976.96
13:47:38|34976.96
13:47:40|34976.96
13:47:40|34976.96
13:47:41|34980.89
13:47:42|34981.
13:47:43|34972.
13:47:44|34976.39
13:47:45|34972.13
13:47:46|34990.
13:47:47|34991.13
13:47:48|34994.
13:47:49|34994.
13:47:51|34987.99
13:47:51|34980.99
13:47:53|34980.99
13:47:53|34977.12
13:47:54|34982.25
13:47:55|34982.25
13:47:56|34990.75
13:47:57|34988.99
13:47:58|34987.56
13:48:00|34987.56
13:48:00|34987.56
13:48:01|34994.34
13:48:02|34994.34
13:48:03|34995.
13:48:04|34994.33
13:48:05|34991.94
13:48:06|34991.94
13:48:08|34983.97
13:48:08|34980.01
13:48:10|34980.01
13:48:11|34976.96
13:48:12|34976.96
13:48:13|34976.66
13:48:14|34979.29
13:48:15|34981.
13:48:16|34983.99
13:48:17|34985.
13:48:18|34991.02
13:48:19|34991.02
13:48:20|34991.02
13:48:21|34996.44
13:48:22|34996.44
13:48:24|34996.44
13:48:24|34994.11
13:48:25|34994.11
13:48:26|34981.
13:48:27|34983.93
13:48:29|34983.93
13:48:30|34979.3
13:48:30|34984.05
13:48:31|34983.53
13:48:33|34983.54
13:48:33|34983.54
13:48:35|34983.54
13:48:36|34987.82
13:48:36|35002.98
13:48:37|35006.
13:48:38|35006.
13:48:40|35012.32
13:48:40|35021.
13:48:42|35021.
13:48:42|35020.82
13:48:43|35016.12
13:48:45|35001.
13:48:46|34997.74
13:48:46|34985.01
13:48:47|34985.01
13:48:48|34985.
13:48:50|34978.
13:48:51|34979.
13:48:52|34979.
13:48:53|34979.
13:48:54|34979.
13:48:55|34983.04
13:48:55|34989.97
13:48:57|34989.97
13:48:57|34995.99
13:48:59|34986.
13:49:00|34986.
13:49:01|34986.
13:49:02|34970.
13:49:03|34976.
13:49:04|34978.86
13:49:05|34976.11
13:49:06|34973.14
13:49:07|34971.
13:49:08|34970.13
13:49:10|34978.71
13:49:11|34978.71
13:49:11|34973.43
13:49:12|34972.49
13:49:13|34970.
13:49:14|34970.
13:49:15|34970.
13:49:16|34972.01
13:49:18|34972.
13:49:18|34971.87
13:49:19|34979.
13:49:20|34979.
13:49:22|34992.9
13:49:23|34993.99
13:49:24|34986.51
13:49:25|34996.
13:49:26|34999.98
13:49:27|34999.98
13:49:28|35007.99
13:49:29|35005.5
13:49:30|35005.5
13:49:31|35005.5
13:49:32|35015.9
13:49:33|35015.9
13:49:34|35020.
13:49:35|35027.93
13:49:36|35027.93
13:49:37|35016.01
13:49:38|35011.
13:49:39|35006.
13:49:40|35021.
13:49:41|35021.
13:49:42|35021.
13:49:43|35027.72
13:49:44|35027.72
13:49:45|35027.72
13:49:46|35027.72
13:49:47|35027.72
13:49:48|35027.72
13:49:49|35022.99
13:49:50|35019.
13:49:51|35016.
13:49:52|35016.
13:49:53|35016.
13:49:54|35016.
13:49:55|35016.
13:49:56|35014.01
13:49:57|35014.01
13:49:58|35019.34
13:49:59|35019.34
13:50:00|35024.
13:50:01|35024.
13:50:02|35024.
13:50:03|35028.84
13:50:04|35029.26
13:50:05|35029.26
13:50:06|35029.26
13:50:07|35029.26
13:50:08|35017.68
13:50:10|35017.68
13:50:11|35016.01
13:50:12|35024.
13:50:13|35026.
13:50:14|35026.53
13:50:15|35026.53
13:50:16|35026.53
13:50:17|35026.64
13:50:18|35026.64
13:50:20|35021.45
13:50:20|35028.3
13:50:21|35028.99
13:50:22|35028.99
13:50:23|35030.07
13:50:24|35030.07
13:50:25|35031.84
13:50:26|35031.84
13:50:27|35031.84
13:50:28|35031.84
13:50:29|35037.15
13:50:30|35045.23
13:50:31|35045.23
13:50:33|35050.11
13:50:34|35029.67
13:50:35|35025.01
13:50:36|35015.
13:50:37|35016.01
13:50:38|35016.01
13:50:39|35016.01
13:50:39|35025.01
13:50:41|35031.
13:50:42|35020.99
13:50:43|35022.56
13:50:44|35022.56
13:50:44|35022.56
13:50:46|35022.56
13:50:47|35022.56
13:50:48|35022.68
13:50:49|35022.68
13:50:50|35025.51
13:50:51|35025.51
13:50:52|35025.51
13:50:53|35025.51
13:50:54|35025.51
13:50:55|35034.44
13:50:56|35034.44
13:50:57|35034.44
13:50:58|35037.15
13:50:59|35037.15
13:51:00|35040.
13:51:01|35040.34
13:51:02|35042.46
13:51:03|35044.23
13:51:04|35044.23
13:51:05|35045.
13:51:06|35048.
13:51:07|35055.
13:51:08|35046.01
13:51:09|35046.01
13:51:10|35046.
13:51:12|35046.
13:51:12|35046.
13:51:14|35046.
13:51:15|35046.
13:51:16|35051.31
13:51:17|35066.26
13:51:17|35066.26
13:51:19|35066.26
13:51:19|35066.26
13:51:21|35066.26
13:51:22|35065.22
13:51:23|35060.99
13:51:23|35054.
13:51:24|35054.
13:51:26|35058.88
13:51:27|35058.88
13:51:28|35058.88
13:51:28|35058.39
13:51:29|35058.39
13:51:31|35058.39
13:51:32|35058.39
13:51:33|35058.39
13:51:34|35058.39
13:51:34|35056.62
13:51:36|35056.62
13:51:36|35056.62
13:51:38|35056.62
13:51:39|35056.62
13:51:40|35054.86
13:51:41|35054.86
13:51:42|35056.5
13:51:43|35056.5
13:51:44|35056.5
13:51:45|35056.5
13:51:46|35060.99
13:51:47|35060.99
13:51:48|35060.99
13:51:49|35060.99
13:51:50|35060.99
13:51:51|35060.99
13:51:52|35060.99
13:51:53|35060.99
13:51:54|35065.99
13:51:55|35067.24
13:51:56|35067.24
13:51:57|35067.24
13:51:58|35067.24
13:51:59|35037.69
13:52:00|35038.44
13:52:01|35046.
13:52:02|35051.
13:52:03|35058.99
13:52:04|35058.99
13:52:05|35058.99
13:52:06|35058.99
13:52:07|35064.
13:52:08|35064.
13:52:09|35064.
13:52:10|35062.61
13:52:11|35058.28
13:52:13|35058.28
13:52:14|35056.
13:52:15|35056.
13:52:15|35056.01
13:52:16|35056.01
13:52:18|35056.
13:52:19|35047.99
13:52:20|35040.
13:52:21|35035.39
13:52:22|35035.39
13:52:23|35034.
13:52:24|35033.61
13:52:25|35028.
13:52:26|35028.01
13:52:27|35028.01
13:52:28|35021.
13:52:29|35028.27
13:52:30|35026.53
13:52:31|35032.04
13:52:32|35033.41
13:52:33|35038.
13:52:34|35039.
13:52:35|35039.
13:52:36|35040.56
13:52:37|35040.56
13:52:38|35045.
13:52:39|35045.
13:52:40|35045.
13:52:41|35052.1
13:52:42|35052.1
13:52:43|35055.
13:52:44|35055.
13:52:46|35054.99
13:52:47|35044.
13:52:48|35042.06
13:52:49|35042.06
13:52:50|35042.06
13:52:51|35042.06
13:52:51|35042.06
13:52:52|35042.06
13:52:53|35046.
13:52:55|35048.64
13:52:56|35048.64
13:52:57|35048.64
13:52:58|35048.64
13:52:59|35048.64
13:53:00|35048.64
13:53:01|35049.
13:53:02|35049.99
13:53:03|35050.
13:53:04|35054.85
13:53:05|35054.85
13:53:06|35054.87
13:53:07|35054.87
13:53:09|35054.87
13:53:09|35054.87
13:53:11|35055.
13:53:11|35055.
13:53:13|35061.
13:53:14|35061.93
13:53:15|35063.69
13:53:16|35062.05
13:53:17|35062.05
13:53:18|35062.06
13:53:19|35062.06
13:53:20|35062.06
13:53:21|35062.06
13:53:22|35062.06
13:53:23|35062.06
13:53:24|35062.06
13:53:25|35065.
13:53:26|35065.
13:53:27|35065.
13:53:29|35056.62
13:53:29|35054.42
13:53:30|35061.
13:53:31|35061.
13:53:32|35061.
13:53:33|35061.
13:53:34|35061.93
13:53:35|35061.93
13:53:36|35074.87
13:53:37|35074.99
13:53:38|35074.99
13:53:39|35074.99
13:53:40|35073.95
13:53:41|35068.07
13:53:42|35068.07
13:53:43|35068.07
13:53:44|35066.35
13:53:45|35072.43
13:53:46|35072.43
13:53:47|35063.81
13:53:48|35063.81
13:53:50|35063.81
13:53:50|35063.69
13:53:51|35058.
13:53:52|35055.03
13:53:53|35046.49
13:53:54|35045.29
13:53:55|35045.29
13:53:56|35045.29
13:53:57|35045.29
13:53:58|35045.29
13:53:59|35045.29
13:54:01|35047.65
13:54:01|35047.65
13:54:02|35056.
13:54:03|35062.16
13:54:04|35059.
13:54:05|35061.
13:54:06|35064.
13:54:07|35077.09
13:54:08|35077.09
13:54:09|35077.09
13:54:11|35071.69
13:54:12|35071.69
13:54:13|35071.69
13:54:14|35075.35
13:54:17|35063.65
13:54:19|35062.04
13:54:20|35062.04
13:54:20|35062.04
13:54:22|35065.47
13:54:23|35060.
13:54:24|35056.
13:54:25|35056.
13:54:26|35056.
13:54:27|35056.
13:54:28|35056.
13:54:29|35054.86
13:54:30|35054.86
13:54:31|35054.86
13:54:32|35054.86
13:54:33|35054.86
13:54:34|35054.86
13:54:35|35071.
13:54:36|35071.11
13:54:37|35071.85
13:54:39|35071.85
13:54:39|35071.85
13:54:40|35071.85
13:54:41|35071.85
13:54:43|35066.
13:54:43|35066.
13:54:45|35059.
13:54:45|35053.86
13:54:46|35045.
13:54:47|35045.
13:54:49|35030.35
13:54:49|35026.54
13:54:51|35026.54
13:54:51|35026.54
13:54:53|35026.54
13:54:54|35026.54
13:54:54|35026.54
13:54:56|35026.54
13:54:57|35026.54
13:54:58|35026.54
13:54:59|35026.54
13:55:00|35026.54
13:55:01|35026.54
13:55:02|35024.
13:55:03|35024.
13:55:04|35024.
13:55:05|35023.36
13:55:08|35031.84
13:55:09|35034.01
13:55:10|35034.01
13:55:11|35034.01
13:55:12|35034.01
13:55:13|35034.01
13:55:14|35036.
13:55:15|35036.
13:55:16|35036.
13:55:17|35036.
13:55:19|35035.99
13:55:20|35048.99
13:55:21|35040.69
13:55:22|35040.69
13:55:24|35036.97
13:55:24|35035.38
13:55:25|35033.61
13:55:27|35029.
13:55:28|35028.
13:55:29|35028.
13:55:30|35028.
13:55:30|35029.96
13:55:31|35031.83
13:55:33|35026.54
13:55:33|35026.53
13:55:34|35029.87
13:55:36|35029.87
13:55:36|35037.14
13:55:37|35037.14
13:55:38|35037.14
13:55:40|35037.02
13:55:40|35037.02
13:55:41|35037.02
13:55:43|35037.02
13:55:43|35037.02
13:55:44|35037.02
13:55:46|35045.16
13:55:46|35045.99
13:55:48|35045.99
13:55:49|35045.99
13:55:50|35040.69
13:55:51|35031.95
13:55:52|35031.95
13:55:53|35031.95
13:55:54|35031.95
13:55:55|35031.95
13:55:56|35031.84
13:55:57|35030.07
13:55:58|35030.07
13:55:59|35026.53
13:56:00|35026.53
13:56:01|35025.
13:56:02|35025.01
13:56:03|35024.76
13:56:04|35026.54
13:56:05|35036.23
13:56:06|35036.23
13:56:07|35039.98
13:56:08|35049.02
13:56:09|35049.02
13:56:10|35047.77
13:56:11|35040.81
13:56:12|35038.
13:56:13|35038.
13:56:14|35037.15
13:56:15|35033.61
13:56:17|35033.62
13:56:17|35033.62
13:56:19|35033.62
13:56:20|35037.15
13:56:21|35040.
13:56:22|35035.38
13:56:23|35035.38
13:56:25|35035.38
13:56:25|35035.38
13:56:27|35035.38
13:56:28|35035.38
13:56:28|35035.38
13:56:29|35035.38
13:56:30|35027.75
13:56:31|35028.68
13:56:32|35028.68
13:56:33|35028.68
13:56:34|35028.68
13:56:35|35028.68
13:56:36|35028.68
13:56:38|35028.68
13:56:39|35028.68
13:56:39|35028.68
13:56:40|35028.68
13:56:42|35022.99
13:56:42|35022.99
13:56:44|35022.99
13:56:45|35022.99
13:56:46|35022.99
13:56:46|35022.99
13:56:48|35023.
13:56:48|35023.
13:56:49|35023.
13:56:51|35023.
13:56:52|35023.
13:56:53|35023.
13:56:54|35023.
13:56:55|35037.15
13:56:56|35037.15
13:56:57|35037.15
13:56:58|35037.15
13:56:59|35037.15
13:57:00|35037.15
13:57:01|35037.99
13:57:02|35037.99
13:57:03|35037.99
13:57:04|35028.3
13:57:05|35028.3
13:57:06|35027.19
13:57:07|35027.19
13:57:08|35027.19
13:57:09|35030.06
13:57:10|35030.06
13:57:11|35030.06
13:57:12|35026.65
13:57:13|35026.65
13:57:14|35019.45
13:57:15|35019.45
13:57:16|35018.
13:57:17|35018.
13:57:19|35017.91
13:57:20|35019.
13:57:20|35019.
13:57:21|35019.
13:57:22|35019.
13:57:23|35019.
13:57:25|35019.
13:57:25|35019.
13:57:26|35015.
13:57:27|35015.
13:57:28|35015.
13:57:29|35015.
13:57:30|35015.
13:57:31|35015.
13:57:33|35009.
13:57:34|35007.06
13:57:35|35007.06
13:57:35|35006.62
13:57:36|35006.62
13:57:37|35006.62
13:57:39|35006.62
13:57:39|35007.56
13:57:40|35006.
13:57:42|35004.
13:57:43|35002.3
13:57:43|34996.8
13:57:46|34987.38
13:57:47|34986.01
13:57:48|34986.01
13:57:49|34986.01
13:57:50|34986.01
13:57:51|34994.88
13:57:52|34998.
13:57:53|35000.
13:57:54|35000.99
13:57:55|35000.99
13:57:56|35003.51
13:57:57|35003.51
13:57:58|35009.97
13:57:59|35005.28
13:58:00|35004.
13:58:01|35004.
13:58:02|35004.
13:58:03|35003.51
13:58:04|35003.51
13:58:05|35001.76
13:58:06|35001.76
13:58:07|35001.76
13:58:08|35001.76
13:58:09|35001.76
13:58:10|35001.76
13:58:11|34999.
13:58:12|34998.
13:58:13|34996.44
13:58:14|34996.44
13:58:15|34996.44
13:58:16|34994.67
13:58:17|34993.68
13:58:19|34993.68
13:58:19|34997.89
13:58:20|34998.21
13:58:21|34998.21
13:58:22|34999.98
13:58:23|35003.63
13:58:24|35006.62
13:58:26|35007.06
13:58:27|35007.99
13:58:27|35007.99
13:58:29|35007.99
13:58:30|35007.99
13:58:30|35005.29
13:58:32|35005.29
13:58:33|35005.29
13:58:34|35005.29
13:58:35|35003.52
13:58:36|34992.9
13:58:37|34992.9
13:58:38|34992.9
13:58:39|34992.9
13:58:40|34991.
13:58:41|34989.37
13:58:42|34989.37
13:58:43|34981.93
13:58:44|34981.93
13:58:45|34981.93
13:58:46|34981.93
13:58:47|34981.93
13:58:48|34988.43
13:58:49|34988.43
13:58:51|34988.43
13:58:52|34988.43
13:58:53|34988.43
13:58:53|34988.43
13:58:55|34982.9
13:58:56|34982.9
13:58:57|34984.47
13:58:58|34985.82
13:58:59|34985.82
13:58:59|34985.82
13:59:00|34987.58
13:59:01|34985.65
13:59:02|34984.24
13:59:03|34984.56
13:59:05|34984.56
13:59:05|34987.46
13:59:07|34987.46
13:59:08|34987.46
13:59:09|34987.46
13:59:09|34984.35
13:59:11|34984.35
13:59:12|34984.35
13:59:13|34984.84
13:59:14|34984.84
13:59:15|34984.84
13:59:15|34986.03
13:59:16|34986.03
13:59:18|34986.03
13:59:19|34986.03
13:59:19|34986.03
13:59:20|34984.51
13:59:22|34992.9
13:59:23|34994.67
13:59:24|34994.67
13:59:25|34995.99
13:59:26|34995.99
13:59:27|34992.71
13:59:28|34991.13
13:59:29|34991.13
13:59:30|34992.89
13:59:31|34992.89
13:59:33|34989.
13:59:33|34989.
13:59:34|34989.
13:59:35|34989.
13:59:36|34989.
13:59:37|34989.
13:59:38|34985.01
13:59:39|34985.01
13:59:40|34985.01
13:59:41|34984.06
13:59:42|34984.06
13:59:43|34984.05
13:59:44|34984.05
13:59:45|34984.05
13:59:46|34984.05
13:59:47|34984.05
13:59:48|34984.05
13:59:49|34984.
13:59:50|34984.
13:59:51|34984.
13:59:52|34984.
13:59:53|34984.
13:59:54|34984.
13:59:55|34966.94
13:59:56|34973.42
13:59:57|34973.42
13:59:58|34968.48
13:59:59|34968.48
14:00:00|34981.37
14:00:01|34987.56
14:00:03|34980.12
14:00:04|34980.12
14:00:05|34987.05
14:00:06|34987.05
14:00:07|34987.05
14:00:08|34987.5
14:00:09|34990.
14:00:10|34995.
14:00:11|34995.
14:00:12|34995.
14:00:13|34995.
14:00:14|34995.
14:00:15|34995.
14:00:16|34995.
14:00:17|34995.
14:00:18|34995.
14:00:19|34992.9
14:00:21|34996.
14:00:22|35001.75
14:00:24|35001.75
14:00:24|35005.
14:00:25|35010.
14:00:26|35010.6
14:00:27|35010.6
14:00:29|35011.
14:00:30|35011.
14:00:31|35010.99
14:00:32|35010.99
14:00:33|35010.99
14:00:34|35010.99
14:00:35|34999.16
14:00:36|34999.16
14:00:37|35008.27
14:00:39|35008.27
14:00:39|35009.03
14:00:40|35009.03
14:00:41|35012.36
14:00:42|35012.99
14:00:43|35021.22
14:00:44|35021.22
14:00:45|35022.99
14:00:46|35022.99
14:00:47|35022.99
14:00:48|35027.92
14:00:50|35027.92
14:00:50|35027.92
14:00:51|35027.92
14:00:53|35027.92
14:00:53|35027.92
14:00:54|35027.93
14:00:55|35027.93
14:00:57|35027.93
14:00:58|35027.93
14:00:58|35027.93
14:00:59|35025.16
14:01:00|35024.77
14:01:01|35024.77
14:01:03|35024.77
14:01:03|35024.76
14:01:04|35024.76
14:01:05|35024.76
14:01:07|35024.76
14:01:08|35024.76
14:01:09|35024.76
14:01:10|35024.76
14:01:11|35024.76
14:01:12|35023.1
14:01:13|35023.1
14:01:14|35023.1
14:01:15|35023.1
14:01:16|35023.1
14:01:17|35023.1
14:01:19|35023.1
14:01:19|35028.3
14:01:20|35028.3
14:01:22|35028.3
14:01:22|35028.3
14:01:23|35028.3
14:01:25|35028.3
14:01:25|35028.3
14:01:27|35028.3
14:01:28|35034.
14:01:30|35034.
14:01:30|35039.85
14:01:31|35042.47
14:01:32|35042.47
14:01:33|35042.47
14:01:34|35045.23
14:01:35|35046.61
14:01:36|35046.61
14:01:37|35046.61
14:01:38|35040.11
14:01:39|35040.11
14:01:41|35040.11
14:01:41|35040.11
14:01:42|35040.11
14:01:43|35040.11
14:01:44|35040.11
14:01:46|35042.46
14:01:47|35042.46
14:01:47|35046.75
14:01:48|35047.77
14:01:49|35047.77
14:01:50|35047.77
14:01:51|35049.
14:01:52|35063.45
14:01:53|35063.45
14:01:54|35063.45
14:01:55|35063.45
14:01:56|35063.45
14:01:58|35064.
14:01:58|35064.
14:01:59|35064.
14:02:01|35059.34
14:02:02|35059.34
14:02:03|35059.34
14:02:03|35063.69
14:02:04|35060.12
14:02:05|35060.12
14:02:07|35060.12
14:02:07|35060.12
14:02:09|35059.35
14:02:10|35059.35
14:02:10|35059.35
14:02:11|35059.35
14:02:13|35058.39
14:02:14|35056.
14:02:14|35056.
14:02:15|35056.
14:02:17|35044.21
14:02:18|35044.21
14:02:19|35044.22
14:02:20|35044.22
14:02:20|35049.54
14:02:22|35054.
14:02:24|35054.
14:02:25|35054.
14:02:26|35054.
14:02:27|35046.
14:02:28|35049.01
14:02:29|35049.01
14:02:30|35049.01
14:02:31|35049.01
14:02:32|35054.85
14:02:33|35054.85
14:02:34|35055.99
14:02:35|35050.99
14:02:36|35049.54
14:02:37|35049.54
14:02:38|35049.55
14:02:40|35049.55
14:02:40|35045.75
14:02:41|35045.75
14:02:42|35042.46
14:02:43|35036.
14:02:45|35033.61
14:02:45|35033.61
14:02:46|35033.61
14:02:47|35032.7
14:02:48|35035.39
14:02:49|35035.39
14:02:51|35035.39
14:02:51|35035.39
14:02:52|35035.39
14:02:53|35035.39
14:02:54|35035.39
14:02:56|35035.39
14:02:56|35040.69
14:02:58|35040.69
14:02:58|35040.99
14:03:00|35053.07
14:03:03|35053.07
14:03:04|35053.07
14:03:05|35053.07
14:03:06|35053.08
14:03:07|35053.08
14:03:08|35053.08
14:03:09|35051.31
14:03:10|35049.54
14:03:11|35040.69
14:03:12|35040.69
14:03:13|35040.69
14:03:14|35040.69
14:03:15|35040.69
14:03:16|35037.15
14:03:17|35031.84
14:03:18|35031.01
14:03:19|35031.01
14:03:20|35031.01
14:03:21|35031.01
14:03:23|35031.
14:03:24|35031.
14:03:26|35030.08
14:03:27|35030.08
14:03:28|35030.08
14:03:29|35030.08
14:03:30|35030.08
14:03:31|35030.84
14:03:32|35026.73
14:03:33|35026.73
14:03:34|35030.2
14:03:35|35030.2
14:03:36|35030.2
14:03:38|35030.2
14:03:40|35030.2
14:03:40|35030.2
14:03:41|35030.2
14:03:42|35030.2
14:03:43|35029.76
14:03:45|35029.76
14:03:45|35029.76
14:03:47|35029.76
14:03:48|35029.76
14:03:49|35029.76
14:03:49|35026.73
14:03:50|35026.73
14:03:52|35026.73
14:03:52|35026.73
14:03:53|35026.73
14:03:54|35026.73
14:03:56|35026.73
14:03:57|35026.73
14:03:57|35026.74
14:03:59|35026.74
14:04:00|35026.74
14:04:01|35026.74
14:04:02|35026.74
14:04:02|35026.74
14:04:03|35029.64
14:04:04|35029.64
14:04:06|35032.62
14:04:07|35035.38
14:04:08|35047.76
14:04:09|35047.76
14:04:10|35047.76
14:04:11|35036.11
14:04:12|35036.11
14:04:13|35036.11
14:04:14|35036.11
14:04:15|35036.11
14:04:17|35037.16
14:04:17|35039.02
14:04:18|35041.44
14:04:19|35041.44
14:04:20|35041.44
14:04:21|35041.44
14:04:22|35041.44
14:04:23|35041.44
14:04:24|35041.44
14:04:26|35041.44
14:04:26|35042.46
14:04:28|35042.46
14:04:28|35043.99
14:04:30|35043.99
14:04:31|35039.02
14:04:31|35039.02
14:04:33|35038.92
14:04:34|35033.6
14:04:34|35033.6
14:04:35|35033.6
14:04:37|35029.
14:04:38|35028.3
14:04:39|35028.
14:04:40|35028.
14:04:41|35025.28
14:04:42|35019.
14:04:43|35019.
14:04:44|35017.68
14:04:45|35017.68
14:04:46|35017.68
14:04:47|35017.68
14:04:48|35014.15
14:04:49|35014.15
14:04:50|35014.15
14:04:51|35014.15
14:04:52|35014.15
14:04:54|35014.15
14:04:55|35014.15
14:04:56|35004.
14:04:57|35003.52
14:04:57|35003.52
14:04:59|35003.52
14:05:00|35003.52
14:05:01|35003.52
14:05:02|35003.41
14:05:03|35003.41
14:05:05|35005.29
14:05:05|35005.29
14:05:06|35005.29
14:05:07|35005.29
14:05:08|35005.29
14:05:10|35005.29
14:05:11|35005.29
14:05:12|35005.29
14:05:12|35005.29
14:05:13|35005.29
14:05:15|35005.29
14:05:15|35005.29
14:05:16|35005.29
14:05:17|35005.29
14:05:18|35005.29
14:05:20|35005.29
14:05:20|35005.29
14:05:21|35009.51
14:05:22|35009.51
14:05:23|35009.51
14:05:25|35009.51
14:05:26|35009.51
14:05:27|35016.01
14:05:28|35016.01
14:05:29|35021.
14:05:30|35021.22
14:05:31|35024.76
14:05:32|35024.76
14:05:33|35024.76
14:05:34|35021.21
14:05:35|35021.21
14:05:36|35017.41
14:05:37|35017.41
14:05:38|35017.41
14:05:39|35017.41
14:05:40|35016.13
14:05:41|35016.13
14:05:42|35016.13
14:05:43|35011.9
14:05:44|35011.9
14:05:45|35006.01
14:05:46|35006.01
14:05:47|35006.01
14:05:48|35006.01
14:05:49|35006.01
14:05:50|35005.29
14:05:51|35005.29
14:05:52|35005.29
14:05:53|35001.75
14:05:54|34996.45
14:05:55|34996.45
14:05:56|34994.
14:05:57|34992.93
14:05:58|34992.93
14:05:59|34992.93
14:06:00|34992.93
14:06:01|34992.93
14:06:02|34992.93
14:06:03|34993.64
14:06:04|34993.64
14:06:05|34993.64
14:06:06|34993.64
14:06:07|34993.64
14:06:08|34993.64
14:06:09|34993.64
14:06:10|34993.64
14:06:11|34993.64
14:06:12|34993.64
14:06:14|34996.32
14:06:14|34996.32
14:06:15|34996.32
14:06:16|34996.32
14:06:17|34990.
14:06:19|34990.
14:06:20|34990.
14:06:21|34990.
14:06:21|34990.
14:06:22|34990.
14:06:24|34990.
14:06:24|34990.
14:06:26|34990.
14:06:27|34994.67
14:06:28|34994.67
14:06:29|34994.67
14:06:31|34994.67
14:06:31|34994.67
14:06:33|34994.67
14:06:34|34988.01
14:06:35|34988.01
14:06:36|34988.01
14:06:37|34988.01
14:06:38|34984.06
14:06:38|34984.06
14:06:40|34980.52
14:06:41|34980.52
14:06:42|34976.01
14:06:42|34976.01
14:06:44|34976.01
14:06:45|34976.01
14:06:46|34976.01
14:06:47|34974.56
14:06:48|34974.56
14:06:49|34973.
14:06:50|34973.
14:06:51|34973.
14:06:52|34968.57
14:06:53|34960.
14:06:54|34960.01
14:06:55|34960.01
14:06:56|34960.01
14:06:57|34949.01
14:06:58|34949.01
14:06:59|34949.01
14:07:00|34949.01
14:07:01|34949.01
14:07:02|34958.01
14:07:03|34958.01
14:07:04|34958.01
14:07:05|34949.12
14:07:06|34948.65
14:07:07|34948.01
14:07:08|34944.44
14:07:09|34944.44
14:07:10|34944.44
14:07:11|34944.44
14:07:12|34944.44
14:07:13|34944.01
14:07:14|34947.42
14:07:15|34947.42
14:07:16|34947.42
14:07:17|34949.
14:07:18|34949.
14:07:19|34949.
14:07:20|34949.01
14:07:21|34949.01
14:07:22|34949.01
14:07:23|34949.01
14:07:24|34949.01
14:07:25|34949.01
14:07:27|34955.73
14:07:27|34955.73
14:07:29|34955.73
14:07:30|34955.73
14:07:31|34955.73
14:07:31|34950.66
14:07:32|34950.66
14:07:34|34955.73
14:07:35|34955.73
14:07:35|34955.73
14:07:37|34952.19
14:07:38|34952.19
14:07:38|34950.01
14:07:40|34946.88
14:07:41|34946.88
14:07:42|34946.88
14:07:42|34944.
14:07:43|34944.
14:07:45|34944.
14:07:45|34944.
14:07:47|34944.
14:07:47|34944.
14:07:49|34943.35
14:07:49|34943.35
14:07:51|34943.35
14:07:52|34943.35
14:07:52|34943.35
14:07:54|34943.35
14:07:55|34939.
14:07:55|34939.
14:07:57|34935.67
14:07:58|34930.
14:07:59|34930.
14:08:00|34930.
14:08:01|34922.07
14:08:01|34917.14
14:08:03|34918.88
14:08:03|34918.88
14:08:05|34924.
14:08:06|34924.
14:08:07|34924.
14:08:08|34924.
14:08:09|34924.
14:08:09|34924.
14:08:11|34930.95
14:08:11|34934.49
14:08:12|34934.48
14:08:14|34932.71
14:08:15|34930.95
14:08:16|34930.95
14:08:16|34930.95
14:08:18|34930.95
14:08:19|34930.95
14:08:20|34930.95
14:08:20|34930.71
14:08:22|34934.49
14:08:23|34937.85
14:08:23|34937.85
14:08:25|34937.85
14:08:26|34933.29
14:08:27|34932.72
14:08:29|34932.72
14:08:30|34932.72
14:08:30|34932.72
14:08:31|34932.72
14:08:33|34932.72
14:08:34|34932.72
14:08:35|34932.72
14:08:36|34932.72
14:08:37|34932.72
14:08:38|34934.22
14:08:39|34934.22
14:08:40|34934.22
14:08:41|34934.22
14:08:42|34936.26
14:08:43|34936.26
14:08:44|34936.26
14:08:45|34936.26
14:08:46|34936.26
14:08:47|34936.26
14:08:48|34936.26
14:08:49|34936.26
14:08:50|34936.26
14:08:51|34936.26
14:08:52|34944.
14:08:53|34944.
14:08:54|34944.
14:08:55|34944.
14:08:56|34944.
14:08:57|34949.
14:08:58|34952.22
14:08:59|34952.22
14:09:00|34952.22
14:09:01|34952.22
14:09:02|34952.22
14:09:03|34946.88
14:09:04|34945.11
14:09:05|34943.34
14:09:06|34943.34
14:09:07|34943.34
14:09:08|34943.34
14:09:09|34943.34
14:09:10|34943.34
14:09:11|34943.34
14:09:12|34943.34
14:09:13|34943.34
14:09:14|34929.19
14:09:15|34929.19
14:09:16|34929.19
14:09:17|34929.19
14:09:18|34929.19
14:09:19|34929.19
14:09:20|34929.19
14:09:21|34928.
14:09:22|34928.
14:09:23|34928.
14:09:24|34918.
14:09:25|34918.
14:09:26|34916.79
14:09:27|34916.79
14:09:29|34916.8
14:09:30|34916.8
14:09:32|34916.8
14:09:32|34916.8
14:09:33|34916.8
14:09:35|34916.8
14:09:35|34916.8
14:09:36|34916.8
14:09:37|34916.8
14:09:39|34916.8
14:09:39|34908.5
14:09:40|34908.
14:09:42|34908.
14:09:43|34907.72
14:09:44|34907.72
14:09:45|34907.72
14:09:46|34905.9
14:09:46|34905.01
14:09:48|34905.01
14:09:49|34905.01
14:09:50|34905.01
14:09:51|34905.01
14:09:52|34905.01
14:09:53|34905.
14:09:53|34904.
14:09:54|34904.
14:09:55|34900.
14:09:57|34902.74
14:09:58|34902.74
14:09:58|34902.75
14:10:00|34902.75
14:10:00|34902.75
14:10:02|34902.75
14:10:03|34902.75
14:10:04|34904.56
14:10:04|34904.56
14:10:05|34904.56
14:10:06|34904.55
14:10:07|34904.55
14:10:08|34904.55
14:10:09|34896.
14:10:10|34891.61
14:10:11|34883.16
14:10:12|34883.16
14:10:13|34882.35
14:10:14|34882.26
14:10:15|34882.26
14:10:16|34882.36
14:10:18|34882.36
14:10:18|34882.36
14:10:19|34882.36
14:10:21|34884.93
14:10:21|34882.36
14:10:23|34882.36
14:10:24|34882.36
14:10:24|34882.36
14:10:26|34882.36
14:10:27|34882.25
14:10:28|34881.69
14:10:29|34881.69
14:10:30|34881.69
14:10:31|34879.87
14:10:32|34876.47
14:10:33|34872.18
14:10:34|34872.18
14:10:35|34872.19
14:10:36|34881.39
14:10:37|34883.16
14:10:38|34881.5
14:10:39|34877.86
14:10:40|34877.86
14:10:41|34877.87
14:10:42|34877.87
14:10:44|34877.87
14:10:45|34877.87
14:10:46|34877.87
14:10:47|34877.99
14:10:47|34877.99
14:10:50|34877.99
14:10:50|34877.99
14:10:51|34877.99
14:10:52|34878.12
14:10:53|34879.62
14:10:55|34879.62
14:10:56|34879.62
14:10:56|34879.62
14:10:57|34879.62
14:10:59|34879.62
14:11:02|34879.62
14:11:03|34879.62
14:11:04|34879.62
14:11:04|34879.62
14:11:06|34879.62
14:11:07|34879.62
14:11:08|34879.62
14:11:09|34879.62
14:11:10|34879.62
14:11:11|34879.62
14:11:12|34879.62
14:11:13|34879.62
14:11:14|34879.62
14:11:15|34878.11
14:11:16|34878.11
14:11:17|34878.11
14:11:18|34878.11
14:11:19|34878.11
14:11:20|34878.11
14:11:21|34878.11
14:11:22|34870.82
14:11:23|34866.
14:11:24|34866.
14:11:25|34866.
14:11:27|34866.
14:11:27|34864.55
14:11:28|34864.27
14:11:29|34864.27
14:11:30|34862.37
14:11:32|34860.
14:11:33|34854.57
14:11:34|34850.
14:11:35|34846.83
14:11:36|34803.42
14:11:37|34820.79
14:11:38|34841.99
14:11:39|34839.42
14:11:40|34848.92
14:11:41|34856.
14:11:42|34865.
14:11:43|34876.08
14:11:44|34880.
14:11:45|34881.38
14:11:46|34872.02
14:11:47|34871.95
14:11:48|34874.
14:11:49|34877.97
14:11:50|34877.97
14:11:51|34881.27
14:11:52|34891.87
14:11:53|34893.38
14:11:54|34910.
14:11:55|34916.16
14:11:56|34916.16
14:11:57|34917.84
14:11:58|34917.84
14:11:59|34909.99
14:12:00|34912.63
14:12:01|34922.73
14:12:02|34927.41
14:12:04|34927.41
14:12:04|34927.41
14:12:05|34929.18
14:12:06|34930.
14:12:07|34924.01
14:12:09|34924.01
14:12:09|34924.01
14:12:10|34919.25
14:12:11|34929.88
14:12:12|34930.
14:12:13|34930.
14:12:14|34930.
14:12:15|34923.29
14:12:16|34923.29
14:12:17|34923.29
14:12:18|34923.29
14:12:20|34920.48
14:12:21|34920.48
14:12:22|34910.33
14:12:23|34910.33
14:12:24|34910.
14:12:25|34908.
14:12:26|34908.
14:12:27|34908.
14:12:28|34905.
14:12:29|34904.
14:12:30|34904.
14:12:31|34900.01
14:12:32|34900.01
14:12:33|34900.01
14:12:34|34900.01
14:12:35|34900.01
14:12:36|34904.01
14:12:37|34904.01
14:12:38|34904.01
14:12:39|34904.01
14:12:41|34910.
14:12:42|34919.01
14:12:43|34919.01
14:12:44|34908.
14:12:45|34900.
14:12:46|34900.
14:12:46|34898.
14:12:47|34898.
14:12:49|34895.
14:12:50|34895.
14:12:51|34895.
14:12:51|34890.
14:12:52|34890.
14:12:54|34888.01
14:12:54|34888.01
14:12:56|34886.05
14:12:56|34885.
14:12:57|34885.
14:12:59|34879.62
14:12:59|34879.62
14:13:01|34877.85
14:13:01|34874.31
14:13:03|34865.46
14:13:04|34865.
14:13:05|34858.97
14:13:06|34858.97
14:13:07|34852.95
14:13:08|34849.53
14:13:09|34848.36
14:13:10|34848.36
14:13:11|34852.96
14:13:13|34861.01
14:13:13|34861.92
14:13:15|34861.92
14:13:15|34861.92
14:13:17|34861.92
14:13:18|34861.92
14:13:18|34858.39
14:13:19|34858.39
14:13:20|34858.31
14:13:21|34858.31
14:13:23|34855.22
14:13:23|34855.21
14:13:25|34855.21
14:13:26|34862.24
14:13:27|34865.
14:13:28|34865.
14:13:29|34865.
14:13:30|34865.
14:13:31|34867.99
14:13:31|34859.01
14:13:32|34853.35
14:13:34|34858.38
14:13:35|34861.01
14:13:36|34861.91
14:13:37|34856.73
14:13:38|34856.73
14:13:39|34853.48
14:13:40|34859.62
14:13:41|34859.62
14:13:42|34859.62
14:13:43|34859.62
14:13:44|34859.11
14:13:45|34858.56
14:13:46|34858.56
14:13:47|34858.56
14:13:48|34869.29
14:13:49|34878.
14:13:50|34878.
14:13:51|34885.
14:13:52|34885.
14:13:53|34888.
14:13:54|34888.
14:13:55|34895.
14:13:56|34895.
14:13:57|34895.
14:13:58|34895.
14:13:59|34896.
14:14:00|34896.
14:14:01|34896.
14:14:02|34889.24
14:14:03|34889.24
14:14:05|34889.24
14:14:05|34889.24
14:14:06|34882.05
14:14:07|34884.93
14:14:08|34884.93
14:14:10|34890.11
14:14:10|34890.11
14:14:11|34890.11
14:14:12|34890.11
14:14:13|34880.
14:14:15|34880.
14:14:15|34880.
14:14:16|34880.
14:14:17|34880.
14:14:19|34880.
14:14:20|34880.
14:14:21|34880.
14:14:22|34880.
14:14:23|34884.93
14:14:24|34895.
14:14:25|34895.
14:14:26|34902.28
14:14:28|34903.99
14:14:28|34905.
14:14:29|34905.
14:14:30|34906.
14:14:31|34913.36
14:14:32|34913.36
14:14:34|34913.32
14:14:35|34913.32
14:14:37|34913.32
14:14:39|34916.
14:14:39|34916.
14:14:40|34916.
14:14:42|34916.
14:14:42|34916.86
14:14:44|34916.86
14:14:45|34918.15
14:14:45|34918.15
14:14:47|34918.15
14:14:48|34916.86
14:14:49|34914.23
14:14:50|34914.23
14:14:51|34908.23
14:14:52|34908.23
14:14:53|34908.23
14:14:54|34908.23
14:14:55|34908.23
14:14:56|34908.23
14:14:57|34908.23
14:14:58|34908.23
14:14:59|34908.23
14:15:00|34908.23
14:15:01|34908.23
14:15:02|34908.23
14:15:03|34908.23
14:15:04|34898.37
14:15:05|34898.37
14:15:06|34898.01
14:15:07|34898.01
14:15:08|34898.01
14:15:09|34898.01
14:15:10|34900.85
14:15:11|34893.66
14:15:12|34893.66
14:15:13|34904.61
14:15:14|34904.61
14:15:15|34911.48
14:15:16|34911.48
14:15:17|34915.02
14:15:18|34915.02
14:15:19|34920.91
14:15:20|34920.91
14:15:21|34920.91
14:15:22|34920.91
14:15:23|34920.91
14:15:24|34918.88
14:15:25|34918.88
14:15:26|34918.88
14:15:27|34918.88
14:15:28|34918.88
14:15:29|34918.88
14:15:30|34918.88
14:15:31|34918.88
14:15:32|34922.08
14:15:33|34922.08
14:15:34|34922.08
14:15:36|34922.1
14:15:37|34923.6
14:15:38|34923.6
14:15:39|34923.6
14:15:40|34932.26
14:15:41|34932.26
14:15:42|34932.26
14:15:43|34927.47
14:15:44|34927.41
14:15:45|34924.
14:15:46|34924.
14:15:47|34924.
14:15:48|34924.
14:15:49|34924.
14:15:50|34924.
14:15:52|34925.63
14:15:53|34925.63
14:15:53|34925.63
14:15:54|34925.63
14:15:55|34925.63
14:15:56|34910.75
14:15:57|34910.75
14:15:58|34910.75
14:15:59|34910.
14:16:00|34910.
14:16:01|34904.
14:16:02|34904.
14:16:03|34904.
14:16:04|34904.01
14:16:05|34904.01
14:16:06|34904.01
14:16:07|34904.01
14:16:08|34906.31
14:16:09|34906.31
14:16:10|34900.
14:16:11|34900.01
14:16:12|34904.01
14:16:13|34910.01
14:16:14|34912.65
14:16:15|34914.22
14:16:16|34914.22
14:16:18|34920.55
14:16:18|34920.55
14:16:19|34920.55
14:16:21|34920.55
14:16:21|34924.
14:16:22|34924.
14:16:24|34924.
14:16:24|34928.
14:16:25|34928.
14:16:26|34928.
14:16:28|34928.
14:16:29|34928.
14:16:29|34928.
14:16:31|34928.
14:16:31|34928.
14:16:32|34929.
14:16:34|34929.
14:16:35|34930.
14:16:36|34934.69
14:16:38|34937.07
14:16:38|34937.07
14:16:40|34937.07
14:16:40|34937.07
14:16:42|34937.07
14:16:43|34937.07
14:16:44|34939.
14:16:45|34945.02
14:16:46|34946.
14:16:47|34946.88
14:16:49|34948.
14:16:50|34948.28
14:16:51|34948.28
14:16:52|34948.28
14:16:53|34948.64
14:16:54|34943.34
14:16:55|34943.34
14:16:56|34943.34
14:16:57|34943.34
14:16:58|34945.11
14:16:59|34952.
14:17:01|34952.
14:17:02|34950.
14:17:03|34962.81
14:17:04|34962.81
14:17:05|34964.22
14:17:06|34968.74
14:17:07|34969.
14:17:08|34969.
14:17:08|34969.09
14:17:10|34969.21
14:17:11|34966.35
14:17:12|34964.59
14:17:13|34964.59
14:17:14|34964.59
14:17:15|34964.59
14:17:16|34964.59
14:17:17|34964.59
14:17:18|34964.
14:17:19|34962.96
14:17:20|34978.65
14:17:21|34984.9
14:17:22|34985.29
14:17:23|34985.29
14:17:24|34985.29
14:17:25|34985.29
14:17:26|34985.29
14:17:31|34985.94
14:17:31|34985.94
14:17:32|34985.8
14:17:34|34977.08
14:17:35|34977.08
14:17:36|34977.08
14:17:37|34978.95
14:17:39|34978.95
14:17:39|34978.95
14:17:41|34976.97
14:17:42|34971.66
14:17:43|34971.66
14:17:44|34978.82
14:17:45|34978.82
14:17:46|34976.57
14:17:47|34976.57
14:17:48|34976.57
14:17:49|34976.57
14:17:50|34976.96
14:17:51|34976.96
14:17:52|34976.96
14:17:53|34976.97
14:17:54|34971.13
14:17:55|34970.
14:17:56|34962.81
14:17:57|34961.05
14:17:58|34961.05
14:18:00|34966.94
14:18:01|34966.94
14:18:02|34970.01
14:18:03|34971.
14:18:06|34971.
14:18:07|34971.
14:18:08|34971.
14:18:09|34971.
14:18:11|34971.
14:18:12|34971.
14:18:12|34971.
14:18:13|34971.
14:18:15|34971.
14:18:16|34971.
14:18:17|34971.
14:18:18|34971.
14:18:19|34971.
14:18:19|34971.
14:18:20|34971.
14:18:21|34970.99
14:18:22|34970.99
14:18:23|34970.99
14:18:24|34970.99
14:18:26|34970.99
14:18:27|34970.99
14:18:27|34970.99
14:18:28|34970.99
14:18:29|34970.99
14:18:31|34970.96
14:18:32|34970.96
14:18:33|34968.12
14:18:34|34968.12
14:18:35|34968.12
14:18:36|34968.12
14:18:37|34968.12
14:18:38|34968.12
14:18:39|34966.36
14:18:40|34967.01
14:18:41|34967.01
14:18:42|34967.01
14:18:43|34967.01
14:18:44|34967.01
14:18:45|34966.
14:18:46|34966.
14:18:47|34966.
14:18:49|34966.
14:18:49|34966.
14:18:50|34966.
14:18:51|34966.
14:18:52|34966.
14:18:53|34966.
14:18:54|34966.
14:18:55|34962.81
14:18:57|34962.81
14:18:57|34962.81
14:18:59|34961.05
14:18:59|34955.74
14:19:00|34955.74
14:19:01|34954.01
14:19:03|34954.01
14:19:05|34954.01
14:19:06|34950.42
14:19:07|34950.42
14:19:07|34950.42
14:19:08|34948.
14:19:09|34948.
14:19:11|34948.
14:19:12|34948.
14:19:13|34954.01
14:19:13|34957.5
14:19:15|34957.5
14:19:16|34957.5
14:19:17|34957.5
14:19:18|34970.26
14:19:19|34958.
14:19:19|34955.01
14:19:21|34955.01
14:19:21|34955.01
14:19:23|34957.15
14:19:24|34957.15
14:19:25|34957.15
14:19:26|34957.15
14:19:27|34949.5
14:19:28|34949.5
14:19:29|34946.88
14:19:30|34946.88
14:19:31|34941.57
14:19:32|34941.57
14:19:33|34941.26
14:19:34|34941.26
14:19:35|34941.26
14:19:36|34941.26
14:19:37|34963.98
14:19:38|34963.98
14:19:40|34963.98
14:19:41|34963.98
14:19:42|34963.98
14:19:44|34961.9
14:19:44|34961.9
14:19:45|34950.
14:19:46|34950.
14:19:48|34950.
14:19:48|34950.
14:19:49|34950.
14:19:50|34950.
14:19:51|34950.42
14:19:53|34950.11
14:19:53|34950.11
14:19:54|34950.11
14:19:55|34950.11
14:19:56|34950.11
14:19:57|34950.11
14:19:58|34950.11
14:19:59|34950.11
14:20:00|34950.11
14:20:01|34950.11
14:20:02|34950.11
14:20:04|34950.11
14:20:05|34950.11
14:20:06|34952.19
14:20:07|34958.1
14:20:08|34958.1
14:20:09|34958.1
14:20:10|34958.1
14:20:11|34958.99
14:20:12|34958.09
14:20:13|34958.09
14:20:14|34958.09
14:20:15|34955.74
14:20:16|34955.74
14:20:17|34955.74
14:20:18|34955.74
14:20:20|34955.74
14:20:20|34955.74
14:20:22|34955.74
14:20:22|34958.99
14:20:23|34958.99
14:20:25|34955.73
14:20:26|34955.73
14:20:26|34954.4
14:20:27|34954.4
14:20:28|34954.4
14:20:30|34954.4
14:20:31|34949.11
14:20:31|34949.11
14:20:33|34949.11
14:20:34|34953.96
14:20:35|34953.96
14:20:36|34953.96
14:20:36|34953.96
14:20:38|34953.96
14:20:38|34953.96
14:20:41|34953.96
14:20:42|34953.96
14:20:43|34953.96
14:20:44|34953.96
14:20:45|34955.72
14:20:46|34955.72
14:20:47|34955.72
14:20:48|34949.11
14:20:50|34949.11
14:20:51|34949.11
14:20:52|34949.
14:20:53|34945.99
14:20:54|34945.99
14:20:55|34945.99
14:20:57|34942.95
14:20:57|34942.95
14:20:58|34942.95
14:20:59|34942.95
14:21:00|34942.95
14:21:01|34941.58
14:21:02|34941.58
14:21:03|34941.58
14:21:04|34938.04
14:21:05|34938.04
14:21:07|34930.96
14:21:07|34930.96
14:21:08|34923.85
14:21:09|34920.01
14:21:10|34920.01
14:21:12|34920.01
14:21:13|34920.01
14:21:14|34920.01
14:21:14|34916.01
14:21:16|34916.01
14:21:16|34916.01
14:21:18|34916.01
14:21:19|34912.97
14:21:20|34912.97
14:21:20|34918.52
14:21:21|34918.52
14:21:23|34918.52
14:21:24|34925.21
14:21:24|34925.21
14:21:26|34925.21
14:21:26|34942.25
14:21:28|34948.
14:21:29|34948.
14:21:30|34947.99
14:21:31|34947.99
14:21:31|34947.99
14:21:33|34947.99
14:21:33|34947.99
14:21:34|34947.99
14:21:36|34947.99
14:21:37|34948.54
14:21:38|34948.54
14:21:39|34948.54
14:21:40|34948.54
14:21:41|34948.54
14:21:43|34942.24
14:21:44|34942.24
14:21:45|34939.01
14:21:46|34939.01
14:21:47|34946.88
14:21:48|34946.75
14:21:49|34946.75
14:21:51|34946.75
14:21:52|34946.75
14:21:53|34946.75
14:21:54|34946.75
14:21:55|34946.75
14:21:56|34946.75
14:21:56|34946.75
14:21:58|34946.75
14:21:59|34946.75
14:22:00|34946.75
14:22:01|34946.75
14:22:02|34946.75
14:22:02|34946.75
14:22:04|34943.34
14:22:05|34938.04
14:22:06|34938.04
14:22:07|34938.04
14:22:08|34938.04
14:22:08|34938.04
14:22:10|34938.04
14:22:10|34938.04
14:22:12|34932.72
14:22:12|34932.72
14:22:14|34932.72
14:22:15|34932.72
14:22:16|34925.9
14:22:17|34925.9
14:22:18|34925.9
14:22:19|34925.64
14:22:19|34925.64
14:22:21|34925.64
14:22:22|34925.64
14:22:23|34926.56
14:22:24|34926.56
14:22:25|34926.56
14:22:26|34926.56
14:22:27|34926.55
14:22:28|34924.
14:22:29|34924.
14:22:30|34924.
14:22:31|34924.
14:22:32|34924.
14:22:33|34924.
14:22:34|34924.
14:22:35|34923.88
14:22:36|34923.88
14:22:37|34923.88
14:22:38|34923.88
14:22:39|34923.88
14:22:40|34923.88
14:22:42|34923.88
14:22:42|34915.
14:22:44|34915.
14:22:45|34915.
14:22:46|34915.
14:22:47|34914.92
14:22:48|34912.87
14:22:49|34912.87
14:22:50|34910.
14:22:51|34910.
14:22:52|34910.
14:22:53|34910.
14:22:54|34910.
14:22:55|34909.71
14:22:56|34909.71
14:22:57|34906.28
14:22:58|34906.28
14:22:59|34906.28
14:23:00|34906.28
14:23:01|34906.28
14:23:02|34905.
14:23:03|34900.
14:23:04|34896.81
14:23:05|34896.81
14:23:06|34896.01
14:23:07|34896.
14:23:08|34896.
14:23:09|34896.
14:23:10|34895.
14:23:11|34895.
14:23:12|34895.
14:23:13|34894.
14:23:14|34893.78
14:23:15|34893.78
14:23:16|34892.01
14:23:17|34892.01
14:23:18|34892.01
14:23:19|34891.63
14:23:21|34891.63
14:23:22|34891.63
14:23:22|34891.63
14:23:23|34891.63
14:23:24|34891.63
14:23:26|34891.63
14:23:27|34891.63
14:23:28|34890.
14:23:29|34889.01
14:23:30|34884.93
14:23:31|34881.
14:23:32|34877.85
14:23:33|34877.85
14:23:34|34876.84
14:23:35|34876.84
14:23:36|34884.42
14:23:37|34884.42
14:23:38|34884.42
14:23:39|34884.42
14:23:40|34887.61
14:23:41|34887.61
14:23:42|34887.61
14:23:43|34887.61
14:23:44|34884.54
14:23:46|34879.44
14:23:46|34879.44
14:23:47|34879.44
14:23:49|34876.2
14:23:49|34876.2
14:23:50|34876.2
14:23:51|34876.2
14:23:52|34876.08
14:23:54|34874.31
14:23:54|34871.73
14:23:55|34871.73
14:23:57|34870.89
14:23:58|34870.
14:23:59|34866.66
14:24:00|34866.56
14:24:01|34856.17
14:24:02|34856.01
14:24:03|34856.01
14:24:04|34856.01
14:24:05|34855.
14:24:06|34855.
14:24:07|34854.92
14:24:08|34854.92
14:24:09|34854.92
14:24:10|34851.64
14:24:11|34851.3
14:24:12|34845.45
14:24:13|34842.14
14:24:14|34838.
14:24:15|34825.7
14:24:16|34830.17
14:24:17|34830.17
14:24:18|34838.5
14:24:19|34838.5
14:24:20|34839.63
14:24:21|34839.63
14:24:22|34838.12
14:24:23|34838.12
14:24:24|34845.46
14:24:26|34845.46
14:24:26|34845.46
14:24:27|34845.85
14:24:28|34851.3
14:24:29|34851.3
14:24:30|34851.3
14:24:31|34851.3
14:24:32|34851.3
14:24:33|34856.
14:24:34|34856.
14:24:35|34858.
14:24:36|34860.15
14:24:37|34860.15
14:24:38|34860.15
14:24:39|34860.15
14:24:40|34860.15
14:24:41|34860.15
14:24:42|34860.15
14:24:44|34860.15
14:24:45|34860.15
14:24:45|34860.15
14:24:46|34865.
14:24:48|34865.
14:24:49|34870.77
14:24:49|34870.77
14:24:50|34870.77
14:24:51|34880.
14:24:52|34882.4
14:24:53|34882.4
14:24:55|34882.4
14:24:56|34882.4
14:24:57|34882.4
14:24:58|34882.4
14:24:59|34882.4
14:25:00|34882.4
14:25:00|34882.4
14:25:02|34881.39
14:25:03|34881.39
14:25:04|34881.39
14:25:05|34881.39
14:25:06|34881.39
14:25:07|34880.79
14:25:08|34880.79
14:25:09|34868.
14:25:10|34865.
14:25:11|34856.
14:25:12|34856.
14:25:13|34856.
14:25:14|34856.
14:25:15|34856.
14:25:16|34856.
14:25:17|34856.
14:25:18|34856.
14:25:19|34858.38
14:25:20|34858.38
14:25:21|34857.4
14:25:22|34857.4
14:25:23|34857.4
14:25:24|34856.13
14:25:25|34856.13
14:25:26|34860.01
14:25:27|34862.77
14:25:28|34865.67
14:25:29|34865.67
14:25:30|34865.67
14:25:31|34867.23
14:25:32|34867.23
14:25:34|34878.
14:25:34|34878.
14:25:35|34878.
14:25:36|34878.
14:25:37|34878.
14:25:39|34878.
14:25:39|34863.8
14:25:41|34859.99
14:25:42|34848.35
14:25:43|34848.35
14:25:44|34848.35
14:25:46|34848.35
14:25:46|34853.
14:25:47|34853.
14:25:48|34853.
14:25:50|34853.
14:25:51|34853.
14:25:52|34853.
14:25:53|34853.
14:25:53|34853.
14:25:55|34853.
14:25:55|34853.01
14:25:57|34853.01
14:25:58|34853.01
14:25:59|34854.84
14:26:00|34854.84
14:26:01|34862.33
14:26:02|34862.33
14:26:03|34862.33
14:26:04|34862.33
14:26:05|34862.33
14:26:06|34862.33
14:26:07|34860.72
14:26:08|34860.72
14:26:09|34854.83
14:26:10|34851.1
14:26:11|34851.1
14:26:12|34851.1
14:26:13|34850.
14:26:14|34850.
14:26:15|34850.
14:26:16|34850.
14:26:17|34850.
14:26:18|34849.53
14:26:19|34845.99
14:26:20|34845.99
14:26:21|34843.93
14:26:22|34838.92
14:26:23|34838.92
14:26:24|34832.
14:26:25|34832.
14:26:26|34832.
14:26:27|34832.
14:26:28|34832.
14:26:29|34832.
14:26:30|34832.
14:26:31|34832.
14:26:32|34832.
14:26:34|34832.
14:26:34|34832.
14:26:35|34832.
14:26:36|34832.
14:26:38|34832.
14:26:39|34830.17
14:26:39|34830.17
14:26:40|34830.17
14:26:42|34830.17
14:26:43|34830.17
14:26:43|34830.17
14:26:45|34830.17
14:26:46|34833.6
14:26:47|34833.6
14:26:48|34833.6
14:26:49|34835.36
14:26:50|34833.19
14:26:51|34833.19
14:26:54|34833.19
14:26:55|34838.91
14:26:56|34840.68
14:26:57|34849.52
14:26:58|34853.06
14:26:59|34853.06
14:27:00|34853.06
14:27:01|34853.06
14:27:02|34853.06
14:27:03|34853.06
14:27:04|34853.06
14:27:05|34847.76
14:27:06|34847.63
14:27:07|34847.63
14:27:09|34847.63
14:27:10|34842.45
14:27:10|34842.45
14:27:11|34831.54
14:27:13|34831.54
14:27:14|34831.54
14:27:15|34831.54
14:27:16|34830.2
14:27:17|34830.2
14:27:17|34833.6
14:27:19|34843.37
14:27:19|34843.37
14:27:20|34845.99
14:27:22|34848.
14:27:23|34849.52
14:27:24|34849.52
14:27:25|34849.52
14:27:25|34849.53
14:27:26|34849.53
14:27:27|34849.53
14:27:28|34849.53
14:27:30|34849.53
14:27:30|34849.53
14:27:31|34849.53
14:27:33|34849.53
14:27:33|34849.53
14:27:35|34849.53
14:27:35|34849.53
14:27:36|34860.15
14:27:38|34868.
14:27:39|34868.
14:27:40|34868.
14:27:40|34868.
14:27:42|34868.
14:27:43|34868.
14:27:44|34868.
14:27:44|34868.
14:27:45|34870.77
14:27:47|34870.77
14:27:48|34870.76
14:27:49|34865.46
14:27:50|34865.46
14:27:51|34865.46
14:27:52|34865.46
14:27:53|34865.46
14:27:54|34858.
14:27:55|34858.
14:27:56|34853.08
14:27:57|34854.78
14:27:58|34856.48
14:27:59|34856.48
14:28:00|34856.48
14:28:02|34856.48
14:28:02|34856.48
14:28:03|34856.48
14:28:04|34856.48
14:28:05|34856.48
14:28:07|34856.48
14:28:07|34856.48
14:28:08|34868.
14:28:09|34868.
14:28:10|34868.
14:28:11|34872.54
14:28:12|34872.54
14:28:13|34872.54
14:28:14|34872.54
14:28:15|34872.54
14:28:16|34872.54
14:28:17|34874.31
14:28:18|34878.
14:28:19|34884.92
14:28:20|34884.92
14:28:21|34884.92
14:28:23|34884.92
14:28:23|34884.92
14:28:24|34884.92
14:28:25|34884.92
14:28:26|34883.43
14:28:28|34883.43
14:28:29|34883.44
14:28:30|34883.44
14:28:31|34883.44
14:28:32|34883.44
14:28:34|34887.
14:28:34|34887.
14:28:35|34887.
14:28:36|34887.
14:28:37|34887.
14:28:40|34887.
14:28:41|34877.85
14:28:41|34877.85
14:28:42|34876.09
14:28:43|34878.
14:28:45|34878.
14:28:46|34881.39
14:28:47|34881.39
14:28:48|34881.39
14:28:49|34881.39
14:28:51|34881.39
14:28:52|34881.39
14:28:53|34895.
14:28:54|34895.
14:28:56|34895.
14:28:56|34895.
14:28:57|34895.
14:28:58|34900.46
14:29:00|34900.46
14:29:01|34900.46
14:29:02|34899.96
14:29:02|34899.96
14:29:03|34899.96
14:29:05|34899.96
14:29:06|34899.96
14:29:06|34899.96
14:29:08|34899.96
14:29:09|34899.96
14:29:09|34899.96
14:29:10|34899.96
14:29:11|34899.96
14:29:12|34899.96
14:29:13|34899.96
14:29:14|34899.96
14:29:16|34894.7
14:29:17|34892.01
14:29:17|34892.01
14:29:18|34892.01
14:29:20|34884.93
14:29:21|34884.93
14:29:22|34884.93
14:29:23|34884.93
14:29:24|34884.93
14:29:25|34884.94
14:29:26|34884.94
14:29:27|34889.93
14:29:28|34889.93
14:29:29|34889.93
14:29:30|34886.81
14:29:31|34886.81
14:29:32|34886.81
14:29:33|34886.81
14:29:34|34886.81
14:29:35|34886.81
14:29:36|34886.82
14:29:37|34886.82
14:29:38|34886.82
14:29:39|34886.82
14:29:40|34889.69
14:29:41|34889.69
14:29:42|34889.69
14:29:43|34889.69
14:29:44|34889.69
14:29:45|34889.69
14:29:46|34889.69
14:29:47|34886.69
14:29:48|34886.69
14:29:49|34881.39
14:29:51|34876.08
14:29:51|34876.08
14:29:52|34876.08
14:29:54|34876.08
14:29:55|34876.08
14:29:56|34876.08
14:29:57|34876.08
14:29:57|34876.08
14:29:59|34876.08
14:30:00|34876.08
14:30:01|34876.08
14:30:02|34876.08
14:30:03|34876.08
14:30:04|34877.63
14:30:05|34875.
14:30:06|34870.
14:30:07|34870.
14:30:08|34870.
14:30:09|34870.
14:30:10|34870.
14:30:11|34870.
14:30:12|34860.01
14:30:13|34860.
14:30:14|34860.
14:30:15|34860.
14:30:16|34860.
14:30:17|34860.
14:30:18|34860.
14:30:19|34860.
14:30:20|34860.
14:30:21|34860.
14:30:22|34873.5
14:30:23|34873.5
14:30:24|34873.5
14:30:25|34873.5
14:30:26|34873.5
14:30:27|34874.31
14:30:28|34876.08
14:30:29|34876.08
14:30:30|34876.08
14:30:31|34876.08
14:30:32|34876.08
14:30:33|34883.59
14:30:34|34883.59
14:30:35|34886.69
14:30:37|34886.69
14:30:37|34886.7
14:30:38|34890.23
14:30:39|34890.23
14:30:40|34890.23
14:30:41|34890.23
14:30:42|34890.23
14:30:43|34883.28
14:30:44|34883.28
14:30:45|34883.28
14:30:46|34883.28
14:30:47|34881.39
14:30:48|34881.39
14:30:50|34879.62
14:30:51|34879.62
14:30:52|34879.62
14:30:53|34879.62
14:30:54|34879.62
14:30:55|34879.62
14:30:56|34879.62
14:30:57|34879.62
14:30:58|34879.62
14:30:59|34879.62
14:31:00|34879.62
14:31:01|34876.18
14:31:02|34865.26
14:31:03|34865.26
14:31:04|34865.26
14:31:05|34865.26
14:31:06|34865.26
14:31:07|34865.26
14:31:08|34865.26
14:31:09|34865.26
14:31:10|34856.82
14:31:11|34856.82
14:31:12|34855.
14:31:13|34855.
14:31:14|34855.
14:31:15|34855.
14:31:16|34859.72
14:31:17|34864.88
14:31:18|34864.88
14:31:19|34864.88
14:31:20|34869.
14:31:21|34869.
14:31:22|34869.
14:31:23|34869.
14:31:24|34869.
14:31:25|34869.
14:31:26|34869.
14:31:27|34869.
14:31:28|34869.
14:31:29|34869.
14:31:30|34869.
14:31:31|34869.
14:31:32|34867.23
14:31:33|34867.23
14:31:34|34860.55
14:31:35|34860.55
14:31:36|34858.38
14:31:37|34858.38
14:31:38|34858.38
14:31:40|34858.38
14:31:41|34858.38
14:31:41|34858.38
14:31:42|34858.38
14:31:44|34858.38
14:31:45|34865.47
14:31:45|34867.22
14:31:46|34867.22
14:31:47|34867.22
14:31:49|34867.22
14:31:50|34867.22
14:31:51|34867.22
14:31:52|34867.22
14:31:53|34867.22
14:31:54|34867.22
14:31:55|34867.22
14:31:56|34867.22
14:31:57|34867.23
14:31:58|34868.99
14:31:59|34868.99
14:32:00|34868.99
14:32:01|34869.
14:32:02|34870.77
14:32:03|34872.42
14:32:04|34873.19
14:32:05|34880.
14:32:06|34880.
14:32:07|34880.
14:32:08|34880.
14:32:09|34880.
14:32:10|34880.
14:32:11|34880.
14:32:12|34880.
14:32:13|34879.99
14:32:14|34879.99
14:32:15|34876.08
14:32:16|34876.08
14:32:17|34872.54
14:32:18|34868.
14:32:19|34863.36
14:32:20|34863.36
14:32:21|34863.36
14:32:22|34863.36
14:32:23|34863.36
14:32:24|34861.92
14:32:25|34861.92
14:32:26|34860.
14:32:27|34858.
14:32:28|34858.
14:32:29|34858.
14:32:30|34858.
14:32:32|34858.
14:32:33|34858.
14:32:34|34858.
14:32:35|34850.
14:32:36|34849.54
14:32:37|34847.76
14:32:38|34845.
14:32:39|34845.
14:32:40|34844.22
14:32:41|34843.96
14:32:42|34843.96
14:32:43|34843.96
14:32:44|34843.96
14:32:45|34843.96
14:32:46|34832.26
14:32:47|34832.26
14:32:48|34832.26
14:32:50|34832.26
14:32:50|34832.26
14:32:52|34832.26
14:32:53|34832.26
14:32:54|34832.26
14:32:55|34832.26
14:32:56|34832.54
14:32:57|34832.53
14:32:58|34832.53
14:32:59|34835.37
14:33:00|34835.37
14:33:01|34835.37
14:33:02|34841.89
14:33:03|34841.89
14:33:04|34841.89
14:33:05|34841.89
14:33:06|34841.89
14:33:07|34841.89
14:33:08|34841.89
14:33:09|34841.89
14:33:10|34841.89
14:33:11|34844.89
14:33:12|34845.99
14:33:13|34845.99
14:33:14|34845.99
14:33:15|34845.99
14:33:16|34845.99
14:33:17|34850.
14:33:18|34850.
14:33:19|34850.
14:33:20|34850.
14:33:21|34853.07
14:33:22|34858.
14:33:23|34858.
14:33:24|34858.
14:33:25|34861.93
14:33:26|34861.93
14:33:27|34861.81
14:33:28|34861.81
14:33:29|34861.81
14:33:30|34861.81
14:33:31|34861.81
14:33:32|34861.81
14:33:33|34858.38
14:33:34|34858.34
14:33:35|34858.34
14:33:36|34860.14
14:33:37|34860.14
14:33:38|34860.14
14:33:39|34860.14
14:33:40|34860.14
14:33:41|34860.14
14:33:42|34860.14
14:33:43|34860.14
14:33:44|34860.14
14:33:45|34860.14
14:33:46|34866.
14:33:47|34875.
14:33:48|34875.
14:33:49|34875.
14:33:50|34875.
14:33:51|34875.
14:33:52|34876.
14:33:53|34876.
14:33:55|34881.39
14:33:56|34881.39
14:33:57|34883.15
14:33:58|34883.15
14:33:59|34883.16
14:34:00|34883.16
14:34:01|34883.16
14:34:02|34883.16
14:34:03|34883.16
14:34:04|34883.15
14:34:06|34877.85
14:34:07|34876.87
14:34:07|34876.08
14:34:09|34876.08
14:34:09|34876.08
14:34:11|34874.31
14:34:12|34867.35
14:34:12|34867.35
14:34:14|34867.23
14:34:15|34867.23
14:34:15|34867.23
14:34:17|34867.23
14:34:18|34863.69
14:34:19|34863.69
14:34:20|34861.92
14:34:20|34861.92
14:34:22|34861.92
14:34:23|34861.92
14:34:24|34861.92
14:34:25|34860.15
14:34:25|34860.15
14:34:27|34860.15
14:34:27|34858.
14:34:29|34858.
14:34:30|34858.
14:34:31|34857.61
14:34:32|34857.61
14:34:33|34857.61
14:34:34|34857.61
14:34:35|34856.
14:34:36|34846.75
14:34:37|34846.75
14:34:38|34846.75
14:34:39|34846.75
14:34:41|34846.75
14:34:42|34846.75
14:34:42|34846.75
14:34:44|34846.75
14:34:45|34846.75
14:34:45|34842.45
14:34:47|34842.45
14:34:48|34842.45
14:34:49|34842.45
14:34:50|34842.45
14:34:51|34842.45
14:34:52|34842.45
14:34:53|34842.45
14:34:54|34842.45
14:34:56|34842.45
14:34:56|34840.
14:34:57|34840.
14:34:58|34840.
14:35:00|34840.
14:35:01|34840.
14:35:01|34840.
14:35:03|34840.
14:35:04|34838.
14:35:05|34838.
14:35:06|34838.
14:35:07|34838.
14:35:08|34838.
14:35:09|34853.07
14:35:10|34853.07
14:35:11|34853.07
14:35:12|34852.08
14:35:13|34852.08
14:35:15|34846.85
14:35:16|34846.85
14:35:17|34846.85
14:35:18|34846.85
14:35:19|34846.85
14:35:20|34846.85
14:35:21|34842.46
14:35:22|34842.46
14:35:23|34842.46
14:35:24|34842.46
14:35:25|34838.87
14:35:26|34838.87
14:35:27|34838.87
14:35:28|34838.87
14:35:29|34836.91
14:35:30|34836.91
14:35:31|34830.98
14:35:32|34828.29
14:35:33|34823.52
14:35:34|34823.52
14:35:35|34823.52
14:35:37|34820.
14:35:37|34817.5
14:35:38|34810.
14:35:39|34819.45
14:35:40|34828.3
14:35:42|34831.91
14:35:42|34831.91
14:35:43|34831.91
14:35:45|34832.3
14:35:46|34832.3
14:35:47|34832.3
14:35:48|34832.3
14:35:49|34820.
14:35:50|34814.76
14:35:51|34814.76
14:35:53|34813.05
14:35:53|34813.05
14:35:55|34813.05
14:35:56|34813.05
14:35:57|34813.05
14:35:58|34813.05
14:35:59|34813.05
14:36:00|34809.85
14:36:01|34809.85
14:36:03|34809.85
14:36:03|34809.85
14:36:04|34809.85
14:36:05|34809.85
14:36:07|34809.85
14:36:08|34810.22
14:36:09|34809.82
14:36:09|34805.
14:36:11|34803.39
14:36:11|34803.39
14:36:13|34803.51
14:36:14|34807.05
14:36:15|34805.86
14:36:15|34805.86
14:36:17|34805.86
14:36:17|34805.86
14:36:19|34805.86
14:36:20|34805.86
14:36:21|34805.86
14:36:22|34805.86
14:36:22|34805.86
14:36:24|34805.86
14:36:25|34805.86
14:36:26|34805.86
14:36:26|34805.86
14:36:28|34805.86
14:36:29|34808.82
14:36:30|34812.35
14:36:30|34810.7
14:36:32|34810.7
14:36:33|34810.7
14:36:33|34828.51
14:36:34|34828.5
14:36:36|34828.5
14:36:37|34828.5
14:36:38|34828.5
14:36:38|34828.5
14:36:40|34828.51
14:36:41|34832.
14:36:42|34832.
14:36:42|34832.
14:36:44|34828.51
14:36:45|34828.51
14:36:46|34832.
14:36:46|34832.
14:36:48|34833.6
14:36:49|34834.87
14:36:49|34834.87
14:36:51|34834.87
14:36:51|34834.87
14:36:53|34834.87
14:36:53|34834.87
14:36:55|34834.87
14:36:57|34834.87
14:36:57|34834.87
14:36:58|34834.87
14:36:59|34834.87
14:37:01|34834.87
14:37:01|34834.87
14:37:03|34828.51
14:37:04|34824.75
14:37:06|34824.75
14:37:07|34812.36
14:37:08|34812.36
14:37:09|34812.36
14:37:10|34812.36
14:37:11|34812.36
14:37:12|34812.36
14:37:13|34802.35
14:37:14|34804.96
14:37:15|34804.96
14:37:16|34804.96
14:37:17|34804.96
14:37:18|34804.96
14:37:19|34804.95
14:37:20|34801.89
14:37:21|34792.59
14:37:22|34788.06
14:37:23|34779.57
14:37:24|34774.37
14:37:25|34771.09
14:37:27|34788.
14:37:27|34791.15
14:37:28|34790.28
14:37:30|34785.26
14:37:31|34785.26
14:37:33|34785.26
14:37:34|34804.99
14:37:35|34804.99
14:37:36|34804.99
14:37:37|34804.99
14:37:38|34804.99
14:37:39|34804.99
14:37:40|34810.
14:37:41|34818.61
14:37:42|34821.02
14:37:43|34821.21
14:37:44|34821.21
14:37:45|34821.21
14:37:46|34821.21
14:37:47|34821.21
14:37:48|34821.21
14:37:49|34822.85
14:37:50|34822.85
14:37:51|34822.85
14:37:53|34826.
14:37:54|34833.19
14:37:55|34840.
14:37:56|34840.
14:37:57|34840.
14:37:58|34840.
14:37:59|34840.
14:38:00|34840.
14:38:01|34840.
14:38:02|34840.
14:38:04|34842.31
14:38:04|34846.
14:38:06|34846.
14:38:07|34850.62
14:38:07|34850.62
14:38:09|34850.62
14:38:10|34850.62
14:38:11|34850.62
14:38:12|34850.62
14:38:13|34850.42
14:38:14|34847.12
14:38:15|34847.95
14:38:16|34847.96
14:38:17|34845.57
14:38:18|34845.04
14:38:19|34845.04
14:38:20|34845.03
14:38:21|34838.
14:38:22|34838.
14:38:23|34838.
14:38:24|34838.
14:38:25|34831.7
14:38:26|34831.69
14:38:27|34831.69
14:38:28|34831.69
14:38:29|34847.83
14:38:31|34847.83
14:38:32|34847.83
14:38:33|34847.83
14:38:34|34847.83
14:38:35|34847.83
14:38:36|34847.83
14:38:37|34847.83
14:38:38|34841.79
14:38:39|34841.79
14:38:40|34837.14
14:38:41|34837.14
14:38:42|34837.14
14:38:43|34831.83
14:38:44|34831.68
14:38:45|34831.68
14:38:46|34831.4
14:38:47|34831.4
14:38:48|34831.4
14:38:49|34835.37
14:38:50|34835.37
14:38:51|34835.37
14:38:52|34835.37
14:38:53|34835.37
14:38:54|34835.37
14:38:55|34835.37
14:38:56|34835.37
14:38:58|34835.37
14:38:58|34835.37
14:38:59|34837.14
14:39:01|34839.83
14:39:02|34839.83
14:39:03|34842.45
14:39:04|34844.22
14:39:05|34844.22
14:39:06|34844.22
14:39:07|34845.99
14:39:08|34848.
14:39:09|34852.2
14:39:10|34852.2
14:39:11|34852.2
14:39:12|34854.29
14:39:13|34859.47
14:39:14|34861.92
14:39:15|34861.92
14:39:16|34861.92
14:39:17|34861.92
14:39:19|34855.99
14:39:20|34855.99
14:39:20|34858.12
14:39:21|34864.19
14:39:22|34866.74
14:39:24|34876.75
14:39:25|34877.85
14:39:25|34876.28
14:39:27|34876.28
14:39:28|34876.28
14:39:28|34877.73
14:39:29|34873.25
14:39:31|34859.92
14:39:32|34859.93
14:39:32|34868.52
14:39:34|34868.52
14:39:35|34868.52
14:39:35|34878.
14:39:36|34878.
14:39:37|34878.
14:39:39|34878.
14:39:40|34878.
14:39:41|34878.
14:39:42|34878.
14:39:43|34878.93
14:39:44|34878.93
14:39:45|34878.93
14:39:46|34876.33
14:39:47|34876.33
14:39:48|34868.
14:39:49|34869.87
14:39:50|34869.87
14:39:51|34869.87
14:39:52|34869.87
14:39:53|34868.89
14:39:54|34868.89
14:39:55|34868.89
14:39:56|34877.99
14:39:57|34877.99
14:39:58|34880.
14:40:00|34880.
14:40:01|34880.
14:40:02|34880.
14:40:03|34880.
14:40:05|34880.
14:40:05|34880.
14:40:06|34880.
14:40:07|34880.
14:40:08|34873.84
14:40:10|34875.17
14:40:11|34875.17
14:40:12|34875.28
14:40:13|34875.28
14:40:14|34875.28
14:40:15|34875.28
14:40:16|34873.11
14:40:18|34873.11
14:40:18|34873.11
14:40:19|34873.11
14:40:20|34873.11
14:40:21|34873.11
14:40:23|34873.11
14:40:24|34873.11
14:40:25|34873.11
14:40:25|34878.62
14:40:26|34878.62
14:40:28|34878.62
14:40:29|34878.62
14:40:30|34881.38
14:40:30|34882.25
14:40:31|34883.58
14:40:32|34883.58
14:40:34|34883.58
14:40:35|34882.36
14:40:36|34882.36
14:40:36|34882.36
14:40:38|34882.36
14:40:39|34882.36
14:40:40|34882.37
14:40:41|34882.37
14:40:42|34888.27
14:40:43|34888.27
14:40:44|34890.98
14:40:45|34895.
14:40:46|34895.
14:40:47|34895.
14:40:48|34900.
14:40:49|34904.03
14:40:50|34904.03
14:40:51|34904.02
14:40:52|34904.02
14:40:53|34901.45
14:40:54|34901.45
14:40:55|34901.45
14:40:56|34901.45
14:40:57|34905.
14:40:58|34906.
14:40:59|34915.62
14:41:01|34915.62
14:41:01|34917.14
14:41:02|34916.78
14:41:03|34923.91
14:41:04|34921.51
14:41:06|34927.95
14:41:06|34927.94
14:41:07|34927.94
14:41:09|34927.94
14:41:10|34927.94
14:41:11|34927.94
14:41:12|34925.33
14:41:12|34925.33
14:41:14|34925.33
14:41:15|34925.33
14:41:15|34925.33
14:41:17|34925.33
14:41:18|34925.33
14:41:19|34925.33
14:41:20|34925.33
14:41:21|34925.33
14:41:22|34925.33
14:41:23|34934.22
14:41:24|34934.22
14:41:24|34934.22
14:41:26|34934.22
14:41:27|34934.22
14:41:28|34934.22
14:41:29|34934.22
14:41:30|34934.22
14:41:31|34944.67
14:41:34|34944.67
14:41:34|34954.
14:41:35|34954.
14:41:36|34952.63
14:41:37|34950.93
14:41:38|34940.
14:41:39|34940.
14:41:40|34940.
14:41:41|34948.2
14:41:42|34955.
14:41:43|34955.
14:41:44|34956.38
14:41:45|34956.38
14:41:46|34948.99
14:41:47|34944.
14:41:48|34944.
14:41:49|34944.
14:41:50|34948.07
14:41:51|34948.07
14:41:52|34948.07
14:41:53|34948.07
14:41:54|34948.07
14:41:55|34948.07
14:41:56|34948.07
14:41:57|34948.07
14:41:58|34948.07
14:41:59|34940.27
14:42:00|34940.28
14:42:02|34940.28
14:42:03|34944.47
14:42:04|34946.76
14:42:06|34949.
14:42:07|34961.99
14:42:08|34957.49
14:42:09|34953.79
14:42:10|34953.79
14:42:11|34953.79
14:42:12|34953.79
14:42:14|34953.79
14:42:14|34953.79
14:42:15|34953.79
14:42:17|34953.79
14:42:17|34953.79
14:42:18|34953.79
14:42:20|34955.2
14:42:20|34953.82
14:42:21|34953.82
14:42:23|34953.82
14:42:23|34953.82
14:42:24|34953.82
14:42:25|34955.19
14:42:26|34955.19
14:42:28|34952.02
14:42:29|34952.02
14:42:29|34952.02
14:42:31|34952.02
14:42:32|34948.76
14:42:33|34948.77
14:42:34|34948.77
14:42:35|34948.77
14:42:36|34948.77
14:42:37|34948.77
14:42:38|34945.34
14:42:39|34944.59
14:42:40|34944.59
14:42:41|34944.59
14:42:42|34944.59
14:42:43|34944.59
14:42:44|34940.41
14:42:45|34940.41
14:42:46|34940.41
14:42:47|34940.41
14:42:48|34940.42
14:42:49|34940.42
14:42:50|34940.
14:42:52|34940.
14:42:53|34940.
14:42:54|34940.
14:42:54|34940.
14:42:55|34940.
14:42:56|34940.
14:42:57|34940.
14:42:59|34940.
14:42:59|34940.
14:43:00|34940.
14:43:02|34940.
14:43:03|34940.
14:43:04|34940.
14:43:04|34940.
14:43:05|34940.
14:43:07|34940.
14:43:08|34940.
14:43:09|34940.
14:43:10|34935.
14:43:11|34935.
14:43:12|34932.72
14:43:13|34930.95
14:43:14|34928.
14:43:15|34928.
14:43:16|34928.
14:43:17|34928.01
14:43:18|34934.
14:43:19|34934.
14:43:20|34934.
14:43:21|34943.33
14:43:22|34943.34
14:43:23|34943.34
14:43:25|34943.34
14:43:25|34943.34
14:43:26|34943.33
14:43:27|34938.39
14:43:28|34938.11
14:43:30|34938.11
14:43:30|34938.52
14:43:31|34941.57
14:43:32|34941.57
14:43:33|34941.57
14:43:34|34941.57
14:43:35|34941.57
14:43:36|34941.57
14:43:37|34941.57
14:43:38|34941.57
14:43:39|34941.57
14:43:40|34941.57
14:43:41|34943.34
14:43:42|34943.34
14:43:43|34941.68
14:43:44|34941.68
14:43:45|34941.68
14:43:46|34941.68
14:43:47|34941.68
14:43:48|34941.86
14:43:49|34941.86
14:43:50|34941.86
14:43:52|34941.86
14:43:52|34941.86
14:43:53|34941.86
14:43:54|34941.86
14:43:55|34941.86
14:43:56|34941.86
14:43:58|34946.88
14:43:58|34946.88
14:43:59|34947.99
14:44:00|34947.99
14:44:01|34947.99
14:44:02|34947.99
14:44:04|34947.99
14:44:05|34939.8
14:44:06|34939.8
14:44:07|34939.01
14:44:08|34939.01
14:44:09|34939.01
14:44:10|34939.01
14:44:11|34939.01
14:44:12|34939.
14:44:13|34939.
14:44:14|34934.49
14:44:15|34930.95
14:44:16|34929.18
14:44:16|34927.41
14:44:18|34927.41
14:44:19|34929.38
14:44:20|34929.39
14:44:21|34929.39
14:44:22|34929.39
14:44:23|34932.72
14:44:24|34932.72
14:44:25|34932.72
14:44:26|34932.72
14:44:27|34932.72
14:44:29|34932.72
14:44:30|34939.
14:44:30|34939.
14:44:32|34941.57
14:44:33|34943.34
14:44:33|34943.34
14:44:34|34943.34
14:44:36|34943.34
14:44:37|34943.34
14:44:38|34943.34
14:44:38|34943.34
14:44:40|34943.99
14:44:41|34943.99
14:44:42|34943.99
14:44:43|34943.99
14:44:44|34944.
14:44:45|34944.
14:44:46|34944.
14:44:47|34944.
14:44:48|34940.19
14:44:49|34940.17
14:44:50|34943.33
14:44:51|34943.33
14:44:52|34943.33
14:44:53|34941.57
14:44:54|34941.57
14:44:55|34941.57
14:44:56|34941.57
14:44:57|34941.57
14:44:58|34941.57
14:45:00|34941.57
14:45:01|34941.57
14:45:01|34941.57
14:45:03|34941.57
14:45:04|34941.57
14:45:05|34941.57
14:45:06|34940.17
14:45:07|34940.17
14:45:08|34930.95
14:45:09|34930.95
14:45:10|34928.
14:45:11|34928.
14:45:12|34928.
14:45:13|34928.01
14:45:14|34928.01
14:45:15|34928.01
14:45:16|34928.01
14:45:17|34928.01
14:45:18|34928.01
14:45:19|34927.53
14:45:20|34927.53
14:45:22|34927.53
14:45:22|34927.53
14:45:23|34927.53
14:45:24|34924.04
14:45:26|34924.04
14:45:27|34924.04
14:45:27|34924.04
14:45:29|34924.04
14:45:30|34924.04
14:45:31|34924.04
14:45:32|34924.04
14:45:33|34923.87
14:45:34|34920.33
14:45:35|34920.33
14:45:36|34920.33
14:45:37|34921.99
14:45:38|34921.99
14:45:39|34921.98
14:45:40|34920.
14:45:41|34920.
14:45:42|34916.
14:45:43|34915.2
14:45:44|34915.2
14:45:45|34915.02
14:45:46|34915.02
14:45:47|34915.02
14:45:48|34915.
14:45:49|34913.25
14:45:50|34907.96
14:45:51|34904.24
14:45:53|34904.24
14:45:53|34904.24
14:45:54|34899.46
14:45:55|34899.46
14:45:56|34899.46
14:45:57|34911.36
14:45:58|34911.36
14:45:59|34911.36
14:46:00|34911.36
14:46:01|34911.36
14:46:02|34911.36
14:46:03|34911.36
14:46:05|34910.3
14:46:06|34910.29
14:46:07|34905.94
14:46:07|34905.94
14:46:09|34905.94
14:46:10|34905.94
14:46:11|34905.94
14:46:12|34905.94
14:46:13|34905.94
14:46:14|34904.4
14:46:15|34904.4
14:46:16|34904.4
14:46:17|34904.4
14:46:18|34904.4
14:46:19|34904.4
14:46:20|34904.4
14:46:21|34904.4
14:46:22|34904.4
14:46:23|34904.4
14:46:24|34904.4
14:46:25|34904.4
14:46:27|34904.4
14:46:27|34904.4
14:46:29|34904.4
14:46:29|34904.4
14:46:30|34904.4
14:46:31|34902.64
14:46:32|34902.64
14:46:33|34907.94
14:46:34|34915.02
14:46:35|34915.02
14:46:36|34920.33
14:46:37|34920.33
14:46:38|34920.33
14:46:39|34922.09
14:46:41|34925.
14:46:41|34925.
14:46:43|34925.
14:46:43|34925.
14:46:44|34925.
14:46:45|34925.
14:46:46|34928.99
14:46:47|34928.99
14:46:48|34928.99
14:46:49|34928.99
14:46:50|34930.
14:46:51|34932.79
14:46:52|34932.79
14:46:54|34936.26
14:46:54|34936.26
14:46:55|34936.26
14:46:56|34936.26
14:46:57|34936.26
14:46:58|34936.26
14:46:59|34938.03
14:47:00|34938.03
14:47:01|34938.03
14:47:02|34938.03
14:47:03|34938.03
14:47:04|34943.25
14:47:06|34945.
14:47:07|34945.
14:47:08|34945.
14:47:10|34945.11
14:47:10|34945.37
14:47:12|34945.37
14:47:13|34945.37
14:47:14|34945.37
14:47:15|34945.37
14:47:16|34945.37
14:47:17|34945.37
14:47:18|34945.37
14:47:19|34948.64
14:47:20|34948.64
14:47:21|34948.64
14:47:23|34948.64
14:47:23|34948.64
14:47:24|34950.
14:47:26|34950.
14:47:26|34955.72
14:47:27|34955.72
14:47:28|34957.87
14:47:29|34957.87
14:47:31|34957.87
14:47:32|34957.87
14:47:33|34957.87
14:47:34|34957.87
14:47:34|34957.87
14:47:36|34957.87
14:47:36|34957.88
14:47:38|34961.04
14:47:39|34961.04
14:47:40|34961.04
14:47:40|34961.68
14:47:42|34961.68
14:47:42|34961.68
14:47:44|34961.68
14:47:44|34962.81
14:47:46|34965.
14:47:47|34965.
14:47:48|34968.12
14:47:49|34969.89
14:47:50|34969.89
14:47:52|34970.
14:47:53|34970.
14:47:54|34966.78
14:47:55|34964.
14:47:56|34964.
14:47:57|34964.
14:47:58|34964.
14:47:59|34962.81
14:48:00|34962.81
14:48:01|34957.51
14:48:02|34957.51
14:48:03|34957.51
14:48:04|34957.51
14:48:05|34957.51
14:48:06|34957.51
14:48:07|34963.4
14:48:09|34963.4
14:48:09|34963.4
14:48:10|34964.59
14:48:11|34964.59
14:48:12|34966.79
14:48:13|34966.79
14:48:14|34966.79
14:48:15|34966.79
14:48:16|34970.
14:48:17|34970.
14:48:19|34970.
14:48:19|34970.46
14:48:20|34968.
14:48:22|34968.
14:48:23|34968.
14:48:23|34968.
14:48:24|34968.
14:48:26|34968.
14:48:27|34968.
14:48:27|34968.
14:48:28|34968.
14:48:29|34968.
14:48:31|34968.
14:48:32|34966.36
14:48:33|34966.36
14:48:34|34966.36
14:48:35|34966.36
14:48:35|34966.36
14:48:36|34966.36
14:48:37|34966.36
14:48:38|34966.36
14:48:40|34966.36
14:48:40|34966.36
14:48:41|34966.36
14:48:42|34966.36
14:48:44|34966.36
14:48:45|34966.36
14:48:46|34966.36
14:48:47|34966.36
14:48:47|34966.36
14:48:49|34966.36
14:48:50|34966.36
14:48:51|34966.36
14:48:51|34966.36
14:48:52|34966.36
14:48:54|34966.36
14:48:55|34966.36
14:48:56|34966.36
14:48:57|34974.8
14:48:58|34982.71
14:48:59|34982.7
14:49:01|34982.71
14:49:01|34980.52
14:49:02|34980.52
14:49:04|34980.52
14:49:05|34980.52
14:49:05|34980.52
14:49:07|34980.52
14:49:08|34980.51
14:49:09|34980.51
14:49:10|34980.51
14:49:12|34980.51
14:49:12|34980.51
14:49:14|34980.51
14:49:15|34980.51
14:49:16|34980.51
14:49:17|34977.12
14:49:18|34974.99
14:49:18|34966.71
14:49:20|34966.71
14:49:20|34963.41
14:49:22|34962.82
14:49:23|34962.82
14:49:24|34966.71
14:49:25|34973.15
14:49:26|34975.2
14:49:27|34975.2
14:49:28|34975.99
14:49:29|34975.99
14:49:30|34975.99
14:49:31|34976.
14:49:32|34976.
14:49:33|34976.
14:49:35|34976.
14:49:35|34976.
14:49:37|34976.
14:49:37|34976.
14:49:38|34984.05
14:49:39|34984.05
14:49:40|34984.05
14:49:41|34984.05
14:49:42|34984.05
14:49:43|34984.05
14:49:44|34984.05
14:49:45|34984.05
14:49:46|34984.05
14:49:47|34984.05
14:49:49|34984.05
14:49:49|34984.05
14:49:50|34984.05
14:49:51|34984.05
14:49:52|34984.5
14:49:54|34984.5
14:49:54|34984.5
14:49:56|34984.5
14:49:56|34984.5
14:49:57|34984.5
14:49:59|34984.5
14:50:00|34984.5
14:50:00|34984.5
14:50:02|34984.5
14:50:02|34980.81
14:50:03|34980.81
14:50:05|34980.81
14:50:06|34980.81
14:50:07|34980.81
14:50:07|34980.81
14:50:10|34980.81
14:50:11|34979.
14:50:12|34978.74
14:50:13|34978.74
14:50:14|34978.74
14:50:15|34978.74
14:50:16|34978.74
14:50:17|34978.74
14:50:18|34978.74
14:50:19|34978.74
14:50:20|34974.
14:50:21|34973.43
14:50:22|34973.43
14:50:23|34973.43
14:50:24|34973.43
14:50:25|34973.43
14:50:26|34973.43
14:50:27|34973.43
14:50:28|34973.43
14:50:29|34973.43
14:50:30|34973.43
14:50:31|34973.43
14:50:32|34973.43
14:50:33|34971.66
14:50:34|34971.66
14:50:35|34971.
14:50:36|34971.
14:50:37|34962.83
14:50:38|34962.83
14:50:39|34962.83
14:50:40|34962.83
14:50:41|34962.82
14:50:42|34962.82
14:50:43|34966.34
14:50:44|34966.34
14:50:45|34966.34
14:50:46|34966.34
14:50:47|34966.34
14:50:48|34966.34
14:50:49|34966.34
14:50:50|34966.34
14:50:51|34966.34
14:50:52|34966.34
14:50:53|34966.34
14:50:54|34966.34
14:50:55|34966.34
14:50:56|34966.34
14:50:57|34962.94
14:50:58|34962.94
14:50:59|34962.94
14:51:00|34962.94
14:51:01|34962.93
14:51:03|34962.93
14:51:03|34962.93
14:51:04|34962.93
14:51:05|34966.22
14:51:07|34966.22
14:51:07|34966.22
14:51:08|34966.35
14:51:10|34966.35
14:51:11|34969.89
14:51:12|34971.66
14:51:13|34973.42
14:51:14|34973.42
14:51:15|34973.42
14:51:16|34973.42
14:51:17|34973.42
14:51:18|34973.42
14:51:19|34973.42
14:51:20|34973.42
14:51:21|34973.42
14:51:22|34973.42
14:51:23|34973.42
14:51:25|34973.42
14:51:25|34970.81
14:51:27|34970.81
14:51:28|34963.23
14:51:29|34959.91
14:51:29|34959.01
14:51:30|34959.01
14:51:31|34959.01
14:51:32|34958.34
14:51:33|34958.34
14:51:34|34958.34
14:51:36|34958.34
14:51:36|34958.
14:51:37|34958.
14:51:38|34958.
14:51:40|34958.
14:51:40|34958.
14:51:41|34955.73
14:51:42|34955.73
14:51:43|34955.
14:51:44|34955.
14:51:45|34949.01
14:51:46|34948.65
14:51:47|34940.02
14:51:48|34942.37
14:51:49|34942.37
14:51:51|34942.37
14:51:51|34942.37
14:51:52|34942.37
14:51:53|34942.37
14:51:55|34952.24
14:51:56|34955.73
14:51:57|34955.73
14:51:58|34959.27
14:51:59|34964.58
14:52:00|34965.99
14:52:01|34965.99
14:52:02|34965.99
14:52:02|34965.99
14:52:03|34962.81
14:52:05|34961.37
14:52:06|34961.37
14:52:07|34961.37
14:52:08|34955.84
14:52:09|34955.84
14:52:10|34955.84
14:52:11|34955.84
14:52:12|34955.85
14:52:13|34962.81
14:52:14|34965.
14:52:15|34965.
14:52:16|34965.
14:52:17|34965.
14:52:19|34970.
14:52:20|34971.
14:52:21|34971.
14:52:22|34971.
14:52:23|34971.
14:52:23|34971.
14:52:24|34971.66
14:52:26|34971.66
14:52:26|34971.66
14:52:30|34971.66
14:52:30|34971.66
14:52:32|34971.66
14:52:32|34971.66
14:52:34|34971.66
14:52:35|34971.66
14:52:36|34971.66
14:52:37|34980.51
14:52:38|34983.07
14:52:39|34983.07
14:52:40|34983.07
14:52:41|34983.07
14:52:42|34983.07
14:52:43|34983.07
14:52:44|34980.52
14:52:45|34980.52
14:52:46|34978.74
14:52:47|34976.98
14:52:49|34976.98
14:52:49|34976.97
14:52:50|34976.97
14:52:51|34976.97
14:52:52|34975.2
14:52:53|34975.2
14:52:54|34971.
14:52:56|34968.15
14:52:56|34968.15
14:52:57|34968.
14:52:58|34968.
14:53:00|34968.
14:53:01|34966.
14:53:02|34964.87
14:53:03|34964.87
14:53:04|34964.87
14:53:05|34964.87
14:53:06|34964.87
14:53:07|34964.87
14:53:08|34964.87
14:53:09|34964.87
14:53:10|34964.58
14:53:11|34964.87
14:53:13|34964.87
14:53:14|34966.35
14:53:14|34966.35
14:53:16|34966.35
14:53:17|34966.35
14:53:18|34968.11
14:53:19|34968.11
14:53:20|34968.11
14:53:21|34969.89
14:53:22|34973.43
14:53:23|34973.43
14:53:24|34973.43
14:53:25|34973.43
14:53:26|34973.43
14:53:27|34973.43
14:53:28|34973.43
14:53:29|34973.43
14:53:30|34973.43
14:53:31|34973.43
14:53:33|34973.43
14:53:34|34973.87
14:53:34|34973.87
14:53:35|34973.87
14:53:37|34973.87
14:53:37|34973.87
14:53:38|34973.87
14:53:40|34973.87
14:53:40|34973.87
14:53:42|34973.87
14:53:43|34980.23
14:53:44|34980.23
14:53:44|34980.34
14:53:45|34980.34
14:53:47|34980.34
14:53:47|34980.34
14:53:48|34980.34
14:53:50|34980.34
14:53:50|34980.34
14:53:51|34980.34
14:53:52|34980.34
14:53:54|34980.34
14:53:55|34980.34
14:53:55|34980.34
14:53:57|34980.34
14:53:57|34980.23
14:53:59|34980.23
14:54:00|34980.23
14:54:00|34980.23
14:54:01|34980.23
14:54:02|34980.23
14:54:04|34980.23
14:54:04|34980.23
14:54:05|34980.23
14:54:07|34980.23
14:54:08|34980.23
14:54:08|34980.23
14:54:10|34980.51
14:54:11|34980.51
14:54:11|34981.
14:54:13|34986.
14:54:14|34986.
14:54:15|34986.
14:54:16|34986.
14:54:18|34986.
14:54:19|34986.
14:54:20|34986.
14:54:21|34986.82
14:54:22|34986.82
14:54:22|34986.82
14:54:24|34986.82
14:54:24|34986.82
14:54:26|34986.82
14:54:27|34986.82
14:54:28|34986.82
14:54:29|34986.82
14:54:30|34986.82
14:54:31|34986.82
14:54:32|34986.7
14:54:33|34986.7
14:54:34|34986.7
14:54:35|34990.13
14:54:36|34990.12
14:54:37|34990.12
14:54:38|34990.12
14:54:39|34990.12
14:54:40|34990.12
14:54:41|34990.12
14:54:42|34990.12
14:54:43|34990.12
14:54:44|34980.5
14:54:45|34977.75
14:54:46|34977.75
14:54:47|34977.75
14:54:49|34977.75
14:54:50|34973.63
14:54:51|34973.63
14:54:52|34973.64
14:54:53|34973.64
14:54:54|34971.
14:54:55|34969.89
14:54:56|34964.55
14:54:57|34964.01
14:54:58|34964.01
14:54:59|34964.01
14:55:00|34964.01
14:55:01|34962.
14:55:02|34962.
14:55:03|34962.
14:55:04|34961.
14:55:05|34958.
14:55:06|34959.77
14:55:07|34959.77
14:55:08|34959.77
14:55:09|34959.77
14:55:10|34959.77
14:55:11|34959.77
14:55:12|34959.77
14:55:13|34959.77
14:55:15|34959.77
14:55:15|34959.77
14:55:16|34959.77
14:55:17|34959.77
14:55:18|34959.77
14:55:19|34959.77
14:55:20|34959.77
14:55:21|34960.91
14:55:22|34960.91
14:55:23|34964.58
14:55:24|34964.58
14:55:25|34964.58
14:55:26|34964.58
14:55:27|34964.58
14:55:28|34965.92
14:55:29|34965.92
14:55:30|34965.92
14:55:31|34965.92
14:55:32|34965.92
14:55:34|34965.92
14:55:34|34965.92
14:55:35|34965.92
14:55:36|34965.92
14:55:38|34965.92
14:55:40|34965.92
14:55:40|34965.92
14:55:41|34965.92
14:55:42|34965.92
14:55:44|34965.92
14:55:44|34965.92
14:55:45|34965.92
14:55:46|34965.92
14:55:48|34965.92
14:55:49|34959.
14:55:50|34959.
14:55:51|34959.
14:55:52|34959.
14:55:53|34952.2
14:55:54|34952.2
14:55:55|34952.2
14:55:56|34952.2
14:55:57|34952.2
14:55:58|34952.2
14:55:59|34952.2
14:56:00|34952.2
14:56:01|34952.2
14:56:02|34952.2
14:56:03|34952.2
14:56:04|34952.2
14:56:05|34952.2
14:56:06|34952.2
14:56:07|34952.2
14:56:08|34950.42
14:56:09|34950.42
14:56:10|34951.95
14:56:11|34952.19
14:56:12|34952.19
14:56:13|34952.19
14:56:14|34957.5
14:56:15|34957.5
14:56:16|34957.5
14:56:18|34957.5
14:56:19|34957.5
14:56:19|34957.5
14:56:21|34957.5
14:56:22|34957.5
14:56:23|34957.5
14:56:25|34957.5
14:56:26|34957.5
14:56:27|34959.01
14:56:28|34959.01
14:56:29|34959.01
14:56:30|34959.01
14:56:30|34959.01
14:56:32|34959.
14:56:33|34955.74
14:56:34|34955.72
14:56:35|34955.72
14:56:36|34955.72
14:56:37|34952.2
14:56:38|34952.2
14:56:39|34952.18
14:56:40|34952.18
14:56:41|34952.18
14:56:42|34952.18
14:56:43|34952.18
14:56:44|34952.18
14:56:45|34952.18
14:56:46|34952.18
14:56:47|34952.18
14:56:48|34952.18
14:56:49|34952.18
14:56:50|34952.18
14:56:51|34952.18
14:56:52|34952.18
14:56:53|34952.18
14:56:54|34952.18
14:56:55|34952.18
14:56:56|34952.18
14:56:57|34952.18
14:56:58|34952.18
14:56:59|34952.18
14:57:01|34952.18
14:57:01|34952.18
14:57:02|34952.17
14:57:04|34952.18
14:57:04|34952.18
14:57:05|34950.
14:57:07|34950.
14:57:07|34950.
14:57:08|34950.
14:57:09|34950.
14:57:10|34950.
14:57:12|34950.
14:57:12|34950.
14:57:14|34955.73
14:57:14|34955.73
14:57:16|34955.73
14:57:17|34956.64
14:57:18|34956.64
14:57:19|34956.64
14:57:20|34956.64
14:57:21|34956.64
14:57:22|34956.64
14:57:23|34956.64
14:57:24|34956.64
14:57:25|34957.5
14:57:26|34957.5
14:57:27|34957.5
14:57:28|34957.5
14:57:29|34957.5
14:57:30|34957.5
14:57:31|34957.5
14:57:32|34957.5
14:57:33|34957.5
14:57:34|34957.5
14:57:35|34957.5
14:57:37|34957.5
14:57:38|34957.5
14:57:39|34957.5
14:57:39|34957.5
14:57:40|34959.27
14:57:42|34962.81
14:57:42|34962.81
14:57:44|34964.87
14:57:45|34966.35
14:57:45|34966.35
14:57:47|34966.35
14:57:48|34966.35
14:57:49|34966.35
14:57:50|34966.35
14:57:51|34966.35
14:57:52|34968.11
14:57:53|34969.
14:57:54|34969.89
14:57:55|34969.89
14:57:56|34970.
14:57:57|34970.
14:57:58|34970.
14:57:59|34970.
14:58:00|34970.
14:58:01|34970.
14:58:02|34970.
14:58:03|34970.
14:58:04|34970.
14:58:05|34976.97
14:58:06|34976.97
14:58:07|34976.97
14:58:08|34976.97
14:58:09|34976.97
14:58:10|34976.97
14:58:11|34976.97
14:58:12|34976.97
14:58:14|34976.97
14:58:14|34977.99
14:58:15|34977.99
14:58:16|34977.99
14:58:18|34977.99
14:58:19|34977.99
14:58:20|34977.99
14:58:21|34977.99
14:58:22|34977.99
14:58:23|34977.99
14:58:24|34977.01
14:58:25|34973.54
14:58:26|34973.54
14:58:27|34973.54
14:58:28|34973.54
14:58:29|34973.54
14:58:30|34969.24
14:58:31|34969.24
14:58:32|34969.24
14:58:33|34969.24
14:58:35|34969.24
14:58:36|34969.24
14:58:36|34969.24
14:58:38|34969.24
14:58:38|34969.24
14:58:40|34969.24
14:58:40|34969.24
14:58:42|34969.24
14:58:42|34969.24
14:58:44|34969.24
14:58:45|34969.24
14:58:46|34969.24
14:58:46|34969.24
14:58:47|34969.24
14:58:49|34969.24
14:58:49|34969.24
14:58:51|34969.24
14:58:52|34969.24
14:58:53|34969.24
14:58:54|34969.24
14:58:55|34966.
14:58:56|34964.59
14:58:57|34964.59
14:58:58|34964.59
14:58:59|34964.59
14:59:00|34964.59
14:59:01|34961.
14:59:02|34961.
14:59:03|34961.
14:59:04|34959.36
14:59:05|34959.36
14:59:06|34959.36
14:59:07|34959.36
14:59:08|34959.36
14:59:09|34959.36
14:59:10|34959.36
14:59:11|34959.36
14:59:12|34959.36
14:59:13|34962.7
14:59:14|34962.7
14:59:15|34962.7
14:59:16|34962.7
14:59:17|34962.7
14:59:19|34962.7
14:59:20|34962.7
14:59:20|34962.7
14:59:22|34962.7
14:59:23|34962.7
14:59:24|34962.7
14:59:24|34962.7
14:59:26|34962.7
14:59:27|34962.7
14:59:28|34962.7
14:59:29|34962.58
14:59:30|34962.81
14:59:31|34966.35
14:59:32|34971.66
14:59:33|34971.66
14:59:34|34971.66
14:59:35|34971.66
14:59:36|34974.
14:59:37|34974.
14:59:38|34974.
14:59:40|34978.
14:59:40|34978.
14:59:41|34978.
14:59:42|34978.
14:59:43|34978.
14:59:45|34978.
14:59:46|34978.
14:59:47|34978.
14:59:48|34978.
14:59:49|34978.73
14:59:49|34978.73
14:59:51|34978.73
14:59:52|34978.73
14:59:53|34978.73
14:59:54|34978.73
14:59:55|34978.
14:59:56|34978.
14:59:57|34973.55
14:59:58|34971.
14:59:59|34971.
15:00:00|34971.
15:00:01|34971.
15:00:02|34971.
15:00:03|34973.42
15:00:04|34973.42
15:00:05|34973.42
15:00:06|34973.42
15:00:07|34973.42
15:00:08|34973.42
15:00:09|34973.42
15:00:10|34973.42
15:00:11|34970.9
15:00:12|34970.9
15:00:13|34970.9
15:00:14|34970.9
15:00:15|34970.9
15:00:16|34970.9
15:00:17|34970.9
15:00:18|34970.9
15:00:19|34970.9
15:00:20|34970.9
15:00:22|34969.89
15:00:22|34963.08
15:00:23|34963.08
15:00:24|34963.08
15:00:25|34963.08
15:00:26|34966.31
15:00:27|34966.31
15:00:28|34966.31
15:00:29|34966.31
15:00:30|34960.09
15:00:32|34960.09
15:00:32|34960.09
15:00:34|34960.09
15:00:34|34960.09
15:00:36|34959.27
15:00:37|34959.28
15:00:38|34959.28
15:00:39|34959.28
15:00:40|34959.28
15:00:41|34959.28
15:00:42|34959.28
15:00:43|34962.81
15:00:44|34962.81
15:00:45|34962.81
15:00:46|34962.81
15:00:47|34962.81
15:00:49|34962.81
15:00:49|34962.81
15:00:50|34962.81
15:00:51|34962.81
15:00:52|34962.81
15:00:54|34962.81
15:00:54|34962.81
15:00:55|34962.81
15:00:56|34961.04
15:00:57|34961.04
15:00:59|34959.28
15:01:00|34959.28
15:01:01|34959.28
15:01:02|34959.28
15:01:03|34959.28
15:01:05|34959.28
15:01:06|34962.81
15:01:07|34966.35
15:01:08|34966.35
15:01:08|34969.
15:01:10|34969.
15:01:11|34969.
15:01:11|34969.
15:01:13|34966.37
15:01:14|34966.37
15:01:15|34966.37
15:01:16|34969.77
15:01:17|34969.77
15:01:17|34969.77
15:01:19|34969.77
15:01:20|34969.77
15:01:21|34969.77
15:01:22|34969.77
15:01:23|34969.77
15:01:24|34969.77
15:01:26|34969.77
15:01:26|34969.77
15:01:27|34969.77
15:01:28|34969.77
15:01:29|34969.77
15:01:32|34969.77
15:01:33|34969.77
15:01:34|34966.35
15:01:35|34966.35
15:01:35|34966.35
15:01:36|34964.58
15:01:38|34964.58
15:01:39|34962.81
15:01:39|34962.81
15:01:40|34962.81
15:01:42|34958.41
15:01:43|34958.41
15:01:44|34958.41
15:01:45|34950.
15:01:46|34950.
15:01:47|34948.
15:01:49|34948.
15:01:49|34948.
15:01:50|34948.
15:01:51|34948.
15:01:52|34948.
15:01:54|34948.
15:01:55|34946.89
15:01:55|34946.89
15:01:56|34946.89
15:01:57|34946.89
15:01:58|34946.89
15:02:00|34946.89
15:02:00|34946.89
15:02:02|34946.88
15:02:03|34946.88
15:02:04|34946.88
15:02:05|34946.88
15:02:05|34946.89
15:02:06|34946.89
15:02:07|34946.89
15:02:09|34946.89
15:02:09|34946.89
15:02:10|34946.89
15:02:11|34946.89
15:02:12|34946.89
15:02:13|34946.89
15:02:14|34946.89
15:02:16|34946.89
15:02:16|34946.89
15:02:17|34946.89
15:02:18|34952.19
15:02:19|34956.21
15:02:21|34958.99
15:02:22|34960.09
15:02:23|34960.09
15:02:24|34960.09
15:02:25|34960.09
15:02:27|34960.09
15:02:28|34960.09
15:02:28|34960.09
15:02:29|34960.09
15:02:30|34960.09
15:02:32|34960.92
15:02:32|34960.92
15:02:33|34960.92
15:02:35|34960.91
15:02:36|34960.91
15:02:37|34960.91
15:02:38|34960.91
15:02:39|34960.91
15:02:40|34960.91
15:02:41|34960.91
15:02:42|34960.91
15:02:43|34958.99
15:02:44|34958.99
15:02:45|34955.73
15:02:46|34955.73
15:02:47|34955.73
15:02:48|34955.73
15:02:49|34955.73
15:02:50|34955.73
15:02:51|34953.96
15:02:52|34949.
15:02:53|34945.
15:02:54|34945.
15:02:55|34945.
15:02:56|34945.
15:02:57|34945.
15:02:59|34945.
15:02:59|34945.
15:03:00|34944.12
15:03:01|34944.12
15:03:02|34944.12
15:03:04|34944.12
15:03:04|34944.
15:03:05|34942.01
15:03:06|34942.01
15:03:07|34942.01
15:03:08|34942.01
15:03:09|34939.8
15:03:10|34936.77
15:03:13|34936.77
15:03:14|34928.03
15:03:15|34927.41
15:03:16|34927.41
15:03:17|34927.41
15:03:18|34927.41
15:03:19|34927.41
15:03:20|34915.
15:03:21|34915.
15:03:22|34915.
15:03:24|34915.
15:03:24|34915.
15:03:26|34915.01
15:03:27|34922.49
15:03:28|34923.77
15:03:28|34919.09
15:03:30|34919.09
15:03:31|34919.09
15:03:32|34918.62
15:03:33|34918.62
15:03:34|34918.62
15:03:35|34918.62
15:03:36|34920.
15:03:37|34920.
15:03:38|34920.
15:03:39|34920.
15:03:39|34927.67
15:03:42|34927.67
15:03:42|34927.67
15:03:43|34924.12
15:03:44|34924.12
15:03:45|34924.12
15:03:47|34924.12
15:03:47|34924.12
15:03:48|34924.12
15:03:50|34924.12
15:03:50|34924.12
15:03:52|34917.91
15:03:52|34917.91
15:03:53|34917.91
15:03:54|34917.91
15:03:55|34917.91
15:03:57|34917.91
15:03:58|34917.91
15:03:59|34917.91
15:04:00|34917.91
15:04:00|34917.91
15:04:01|34917.91
15:04:02|34917.91
15:04:04|34917.91
15:04:05|34917.91
15:04:05|34917.91
15:04:07|34922.12
15:04:08|34922.12
15:04:08|34922.12
15:04:10|34923.86
15:04:11|34923.86
15:04:12|34923.86
15:04:12|34923.86
15:04:14|34923.86
15:04:14|34923.86
15:04:16|34923.86
15:04:17|34923.86
15:04:18|34919.04
15:04:18|34918.56
15:04:20|34916.78
15:04:21|34916.78
15:04:21|34916.78
15:04:23|34916.78
15:04:25|34916.78
15:04:26|34916.78
15:04:27|34916.78
15:04:28|34916.78
15:04:28|34916.78
15:04:31|34916.78
15:04:32|34916.78
15:04:33|34916.78
15:04:33|34916.78
15:04:35|34915.03
15:04:35|34915.03
15:04:36|34915.03
15:04:37|34915.03
15:04:39|34915.03
15:04:40|34915.03
15:04:41|34915.03
15:04:42|34915.
15:04:43|34914.
15:04:43|34914.
15:04:45|34914.
15:04:45|34911.97
15:04:47|34911.97
15:04:47|34911.97
15:04:48|34911.97
15:04:50|34911.97
15:04:51|34911.97
15:04:52|34909.71
15:04:52|34908.49
15:04:54|34908.49
15:04:54|34908.01
15:04:56|34908.01
15:04:56|34908.01
15:04:59|34908.01
15:05:00|34908.01
15:05:01|34907.1
15:05:02|34904.72
15:05:03|34904.72
15:05:04|34904.
15:05:05|34904.
15:05:06|34904.
15:05:07|34902.63
15:05:08|34898.
15:05:09|34890.24
15:05:10|34890.01
15:05:11|34890.25
15:05:12|34890.25
15:05:13|34896.43
15:05:14|34896.43
15:05:15|34896.43
15:05:16|34896.43
15:05:17|34896.43
15:05:18|34896.43
15:05:19|34896.43
15:05:20|34896.43
15:05:21|34897.19
15:05:22|34897.19
15:05:23|34897.19
15:05:25|34890.36
15:05:25|34890.36
15:05:26|34895.95
15:05:27|34895.95
15:05:29|34890.48
15:05:29|34890.48
15:05:30|34890.48
15:05:31|34890.48
15:05:32|34890.49
15:05:33|34890.49
15:05:35|34890.49
15:05:36|34890.49
15:05:36|34891.98
15:05:37|34891.98
15:05:39|34891.98
15:05:40|34891.98
15:05:40|34880.74
15:05:42|34880.79
15:05:43|34880.79
15:05:44|34880.79
15:05:44|34880.79
15:05:46|34880.79
15:05:46|34885.14
15:05:47|34885.14
15:05:49|34885.14
15:05:50|34881.25
15:05:51|34881.25
15:05:52|34881.25
15:05:53|34881.25
15:05:54|34881.25
15:05:55|34881.25
15:05:56|34883.15
15:05:57|34883.15
15:05:58|34883.15
15:05:59|34883.15
15:06:00|34883.16
15:06:01|34877.85
15:06:02|34876.19
15:06:03|34875.
15:06:04|34875.
15:06:05|34875.89
15:06:06|34875.89
15:06:07|34875.13
15:06:08|34873.5
15:06:09|34872.92
15:06:10|34872.92
15:06:11|34872.92
15:06:12|34875.14
15:06:13|34876.08
15:06:14|34876.08
15:06:15|34876.08
15:06:16|34876.01
15:06:17|34876.01
15:06:18|34876.01
15:06:19|34872.7
15:06:20|34870.37
15:06:21|34866.66
15:06:22|34857.07
15:06:23|34857.08
15:06:24|34857.08
15:06:26|34862.26
15:06:27|34858.62
15:06:28|34858.62
15:06:29|34855.16
15:06:30|34855.16
15:06:31|34855.16
15:06:32|34855.16
15:06:33|34855.16
15:06:35|34855.16
15:06:36|34853.11
15:06:36|34853.11
15:06:37|34853.11
15:06:38|34853.11
15:06:39|34850.
15:06:41|34850.
15:06:41|34847.76
15:06:42|34847.76
15:06:44|34847.76
15:06:44|34847.76
15:06:46|34847.76
15:06:47|34847.76
15:06:48|34843.
15:06:49|34843.01
15:06:50|34843.01
15:06:51|34843.01
15:06:52|34843.01
15:06:53|34845.73
15:06:54|34845.73
15:06:55|34845.73
15:06:56|34845.73
15:06:57|34845.72
15:06:58|34845.72
15:06:59|34845.72
15:07:00|34843.
15:07:01|34843.01
15:07:02|34838.24
15:07:03|34836.59
15:07:04|34835.
15:07:05|34830.79
15:07:06|34830.79
15:07:07|34828.
15:07:08|34834.88
15:07:09|34837.99
15:07:10|34834.88
15:07:11|34834.88
15:07:12|34832.76
15:07:13|34832.76
15:07:14|34832.76
15:07:15|34832.76
15:07:16|34826.96
15:07:17|34826.96
15:07:18|34826.52
15:07:19|34826.52
15:07:20|34825.3
15:07:21|34825.
15:07:22|34825.01
15:07:23|34825.
15:07:24|34825.
15:07:26|34824.
15:07:28|34826.51
15:07:29|34826.51
15:07:31|34823.78
15:07:31|34826.12
15:07:33|34826.52
15:07:34|34826.93
15:07:35|34826.93
15:07:35|34835.38
15:07:36|34835.38
15:07:38|34835.38
15:07:39|34834.43
15:07:40|34834.43
15:07:41|34834.43
15:07:43|34832.48
15:07:44|34832.48
15:07:44|34832.48
15:07:45|34832.48
15:07:46|34832.48
15:07:47|34832.48
15:07:48|34832.48
15:07:49|34832.48
15:07:50|34832.48
15:07:51|34832.48
15:07:52|34832.48
15:07:54|34832.47
15:07:54|34832.47
15:07:55|34832.47
15:07:56|34832.47
15:07:57|34832.48
15:07:59|34832.48
15:08:00|34832.48
15:08:01|34832.48
15:08:02|34832.48
15:08:03|34832.48
15:08:03|34832.48
15:08:05|34832.48
15:08:05|34832.48
15:08:07|34838.91
15:08:08|34838.91
15:08:09|34838.91
15:08:10|34838.91
15:08:10|34838.91
15:08:11|34838.91
15:08:13|34838.91
15:08:14|34844.35
15:08:15|34844.35
15:08:15|34844.35
15:08:16|34845.99
15:08:18|34845.99
15:08:18|34853.07
15:08:20|34853.07
15:08:20|34853.65
15:08:21|34853.65
15:08:23|34853.65
15:08:23|34853.65
15:08:25|34853.65
15:08:26|34853.65
15:08:27|34853.65
15:08:28|34853.65
15:08:30|34856.61
15:08:31|34856.61
15:08:32|34856.61
15:08:33|34858.52
15:08:34|34858.52
15:08:34|34858.52
15:08:36|34863.69
15:08:37|34865.
15:08:38|34865.
15:08:39|34865.
15:08:39|34865.
15:08:42|34865.
15:08:42|34868.
15:08:43|34868.
15:08:44|34868.
15:08:45|34869.56
15:08:46|34869.56
15:08:47|34869.56
15:08:48|34869.78
15:08:49|34865.45
15:08:50|34865.45
15:08:52|34865.45
15:08:53|34861.93
15:08:53|34861.93
15:08:54|34865.35
15:08:55|34865.35
15:08:57|34865.35
15:08:57|34865.35
15:08:58|34865.35
15:09:00|34865.35
15:09:00|34865.35
15:09:02|34865.35
15:09:03|34867.62
15:09:04|34867.62
15:09:05|34867.62
15:09:06|34868.14
15:09:07|34868.14
15:09:08|34868.14
15:09:09|34868.14
15:09:10|34867.61
15:09:11|34865.34
15:09:12|34865.34
15:09:13|34865.34
15:09:14|34863.69
15:09:15|34863.69
15:09:16|34863.69
15:09:17|34863.69
15:09:18|34863.69
15:09:19|34851.35
15:09:20|34851.35
15:09:21|34851.35
15:09:22|34851.35
15:09:23|34851.35
15:09:24|34851.35
15:09:25|34851.35
15:09:27|34851.35
15:09:28|34851.35
15:09:29|34851.36
15:09:30|34856.61
15:09:31|34856.61
15:09:32|34856.61
15:09:33|34856.61
15:09:34|34856.61
15:09:36|34860.22
15:09:37|34860.22
15:09:37|34860.22
15:09:38|34860.22
15:09:39|34865.47
15:09:41|34865.47
15:09:42|34865.47
15:09:43|34865.47
15:09:43|34865.47
15:09:45|34865.47
15:09:46|34865.47
15:09:47|34865.47
15:09:47|34865.47
15:09:49|34867.22
15:09:50|34867.22
15:09:51|34867.22
15:09:52|34867.22
15:09:52|34867.22
15:09:54|34867.22
15:09:55|34867.23
15:09:56|34867.23
15:09:57|34867.23
15:09:58|34867.23
15:09:59|34867.22
15:10:00|34867.22
15:10:01|34867.22
15:10:02|34874.99
15:10:03|34874.99
15:10:04|34874.99
15:10:05|34888.59
15:10:06|34881.17
15:10:07|34878.
15:10:08|34878.
15:10:09|34878.
15:10:10|34878.01
15:10:11|34878.01
15:10:12|34879.62
15:10:13|34879.62
15:10:14|34879.62
15:10:15|34879.62
15:10:16|34885.42
15:10:17|34885.42
15:10:19|34885.42
15:10:19|34885.42
15:10:20|34883.59
15:10:21|34883.59
15:10:22|34876.08
15:10:23|34876.08
15:10:24|34874.31
15:10:26|34874.31
15:10:26|34874.31
15:10:27|34874.31
15:10:29|34874.31
15:10:30|34874.36
15:10:31|34874.36
15:10:32|34872.54
15:10:33|34872.54
15:10:34|34872.54
15:10:35|34870.78
15:10:36|34870.78
15:10:37|34870.78
15:10:38|34870.78
15:10:39|34868.
15:10:40|34868.
15:10:41|34868.
15:10:42|34867.23
15:10:43|34865.
15:10:44|34865.
15:10:45|34865.
15:10:47|34865.
15:10:48|34861.92
15:10:48|34860.
15:10:49|34858.01
15:10:51|34858.01
15:10:52|34858.01
15:10:52|34860.14
15:10:53|34860.14
15:10:54|34858.
15:10:55|34858.01
15:10:56|34858.01
15:10:57|34858.01
15:10:58|34858.01
15:10:59|34858.01
15:11:01|34858.
15:11:01|34854.3
15:11:02|34853.07
15:11:04|34853.07
15:11:04|34853.07
15:11:05|34853.07
15:11:06|34847.76
15:11:07|34845.99
15:11:08|34844.05
15:11:09|34842.46
15:11:11|34842.46
15:11:12|34844.89
15:11:12|34844.89
15:11:14|34850.62
15:11:14|34850.62
15:11:15|34850.62
15:11:16|34850.62
15:11:17|34850.62
15:11:18|34850.62
15:11:20|34850.62
15:11:20|34850.62
15:11:21|34850.62
15:11:22|34850.5
15:11:24|34853.07
15:11:25|34853.07
15:11:25|34853.07
15:11:27|34861.48
15:11:28|34861.48
15:11:29|34861.48
15:11:30|34861.48
15:11:31|34861.48
15:11:33|34861.48
15:11:33|34861.47
15:11:34|34860.38
15:11:35|34854.83
15:11:37|34854.83
15:11:37|34854.83
15:11:38|34854.83
15:11:39|34844.88
15:11:40|34844.88
15:11:42|34825.8
15:11:42|34843.59
15:11:43|34843.59
15:11:44|34843.59
15:11:45|34843.59
15:11:46|34839.2
15:11:47|34839.2
15:11:48|34839.2
15:11:49|34839.2
15:11:50|34839.2
15:11:52|34839.2
15:11:52|34839.2
15:11:53|34839.2
15:11:54|34839.2
15:11:56|34839.2
15:11:57|34839.2
15:11:57|34839.2
15:11:58|34839.2
15:11:59|34839.2
15:12:00|34839.2
15:12:02|34839.2
15:12:03|34839.2
15:12:04|34845.99
15:12:05|34845.99
15:12:06|34849.53
15:12:07|34849.53
15:12:08|34849.53
15:12:09|34850.
15:12:10|34850.
15:12:11|34850.
15:12:12|34850.
15:12:14|34854.83
15:12:14|34856.61
15:12:16|34860.15
15:12:17|34865.
15:12:18|34865.
15:12:19|34865.
15:12:19|34865.68
15:12:21|34865.68
15:12:22|34868.
15:12:22|34868.99
15:12:23|34868.99
15:12:25|34868.99
15:12:25|34868.99
15:12:26|34868.99
15:12:28|34868.99
15:12:29|34868.99
15:12:30|34868.99
15:12:31|34868.99
15:12:32|34868.99
15:12:33|34868.99
15:12:34|34872.54
15:12:35|34878.
15:12:36|34878.
15:12:37|34880.
15:12:38|34880.
15:12:39|34880.
15:12:40|34880.
15:12:41|34880.
15:12:42|34881.38
15:12:43|34881.38
15:12:46|34881.39
15:12:47|34881.68
15:12:48|34881.68
15:12:49|34881.68
15:12:51|34881.68
15:12:51|34881.68
15:12:52|34881.68
15:12:54|34881.68
15:12:54|34881.68
15:12:55|34882.45
15:12:56|34874.31
15:12:57|34872.54
15:12:58|34872.54
15:12:59|34872.54
15:13:00|34873.69
15:13:01|34873.69
15:13:02|34876.86
15:13:03|34876.86
15:13:04|34876.86
15:13:05|34876.86
15:13:06|34876.85
15:13:07|34876.85
15:13:09|34870.77
15:13:09|34870.77
15:13:10|34869.88
15:13:12|34869.88
15:13:12|34869.88
15:13:13|34869.88
15:13:14|34869.88
15:13:16|34869.88
15:13:17|34869.88
15:13:17|34869.88
15:13:18|34869.88
15:13:19|34872.42
15:13:20|34872.42
15:13:21|34867.23
15:13:22|34867.23
15:13:23|34863.69
15:13:24|34863.69
15:13:25|34863.69
15:13:26|34863.69
15:13:28|34863.69
15:13:28|34863.69
15:13:29|34863.69
15:13:30|34863.69
15:13:31|34863.69
15:13:32|34863.69
15:13:34|34853.3
15:13:34|34853.3
15:13:36|34853.3
15:13:37|34853.3
15:13:38|34853.3
15:13:39|34850.
15:13:40|34850.
15:13:41|34850.
15:13:42|34850.
15:13:43|34850.01
15:13:44|34850.01
15:13:45|34850.01
15:13:46|34850.01
15:13:47|34850.01
15:13:49|34850.01
15:13:50|34850.01
15:13:50|34850.01
15:13:51|34853.08
15:13:52|34853.08
15:13:54|34853.08
15:13:55|34853.08
15:13:56|34854.83
15:13:57|34854.83
15:13:58|34854.83
15:13:58|34854.83
15:14:00|34854.83
15:14:01|34854.83
15:14:02|34854.83
15:14:03|34854.83
15:14:03|34854.83
15:14:05|34854.83
15:14:06|34852.95
15:14:06|34852.95
15:14:08|34852.95
15:14:09|34849.53
15:14:09|34849.53
15:14:11|34849.53
15:14:12|34849.53
15:14:13|34849.53
15:14:13|34849.53
15:14:15|34849.53
15:14:16|34849.53
15:14:17|34840.68
15:14:17|34840.68
15:14:18|34840.68
15:14:20|34840.68
15:14:20|34840.68
15:14:22|34840.68
15:14:23|34840.68
15:14:23|34840.68
15:14:25|34840.68
15:14:26|34840.68
15:14:27|34840.
15:14:28|34840.
15:14:29|34844.22
15:14:30|34842.58
15:14:31|34842.58
15:14:32|34842.58
15:14:33|34842.58
15:14:35|34842.58
15:14:36|34842.58
15:14:37|34842.58
15:14:37|34842.58
15:14:39|34842.58
15:14:40|34842.58
15:14:41|34842.58
15:14:42|34832.31
15:14:43|34832.
15:14:44|34832.
15:14:45|34832.
15:14:46|34831.83
15:14:47|34830.
15:14:48|34828.
15:14:49|34828.
15:14:51|34828.
15:14:51|34828.
15:14:52|34825.
15:14:53|34825.
15:14:54|34825.
15:14:56|34825.
15:14:56|34825.
15:14:58|34825.
15:14:58|34825.
15:14:59|34821.43
15:15:01|34820.27
15:15:01|34820.28
15:15:02|34820.28
15:15:03|34820.28
15:15:04|34819.44
15:15:06|34815.67
15:15:07|34805.93
15:15:08|34805.29
15:15:09|34805.29
15:15:09|34805.29
15:15:10|34800.
15:15:12|34800.
15:15:13|34800.01
15:15:13|34800.01
15:15:14|34800.01
15:15:15|34800.91
15:15:17|34800.91
15:15:18|34800.91
15:15:19|34800.91
15:15:19|34800.91
15:15:21|34800.91
15:15:22|34799.85
15:15:23|34799.85
15:15:24|34799.85
15:15:25|34799.24
15:15:26|34799.24
15:15:28|34805.27
15:15:28|34814.03
15:15:29|34814.03
15:15:30|34814.03
15:15:31|34814.03
15:15:32|34814.03
15:15:33|34814.03
15:15:35|34814.03
15:15:36|34814.03
15:15:37|34815.73
15:15:38|34815.73
15:15:39|34818.
15:15:40|34819.44
15:15:41|34819.44
15:15:42|34820.
15:15:43|34822.98
15:15:44|34822.98
15:15:45|34821.32
15:15:46|34821.32
15:15:47|34821.32
15:15:48|34821.32
15:15:49|34821.32
15:15:50|34821.32
15:15:51|34821.32
15:15:52|34821.32
15:15:53|34821.32
15:15:54|34821.32
15:15:55|34821.32
15:15:56|34820.11
15:15:57|34819.45
15:15:58|34819.45
15:15:59|34819.45
15:16:00|34819.45
15:16:01|34819.45
15:16:02|34819.45
15:16:03|34819.45
15:16:05|34819.45
15:16:06|34819.45
15:16:06|34819.45
15:16:07|34819.45
15:16:08|34819.45
15:16:10|34819.45
15:16:10|34819.45
15:16:11|34821.08
15:16:12|34821.08
15:16:13|34821.08
15:16:14|34821.08
15:16:15|34821.08
15:16:16|34821.08
15:16:17|34821.08
15:16:18|34822.98
15:16:19|34831.91
15:16:21|34831.91
15:16:21|34831.91
15:16:22|34835.37
15:16:23|34836.
15:16:24|34836.
15:16:25|34836.
15:16:26|34842.45
15:16:27|34844.21
15:16:28|34844.21
15:16:29|34844.21
15:16:30|34844.21
15:16:32|34844.21
15:16:32|34844.21
15:16:33|34831.83
15:16:35|34831.83
15:16:37|34830.07
15:16:38|34835.38
15:16:39|34835.38
15:16:40|34835.38
15:16:40|34839.85
15:16:42|34839.84
15:16:43|34835.18
15:16:44|34835.18
15:16:44|34835.18
15:16:46|34839.26
15:16:46|34835.18
15:16:48|34835.18
15:16:49|34835.18
15:16:50|34835.18
15:16:50|34835.18
15:16:51|34835.18
15:16:55|34835.18
15:16:55|34833.61
15:16:56|34833.61
15:16:57|34833.61
15:16:59|34833.73
15:17:00|34833.73
15:17:01|34833.73
15:17:02|34833.73
15:17:03|34833.73
15:17:04|34837.02
15:17:05|34838.91
15:17:06|34840.68
15:17:07|34842.45
15:17:08|34844.21
15:17:09|34844.21
15:17:10|34844.21
15:17:11|34844.21
15:17:12|34844.21
15:17:13|34844.21
15:17:14|34844.63
15:17:15|34844.63
15:17:17|34844.63
15:17:18|34850.
15:17:19|34850.
15:17:20|34853.28
15:17:21|34853.28
15:17:22|34853.28
15:17:23|34853.28
15:17:24|34853.28
15:17:25|34853.28
15:17:26|34853.28
15:17:27|34851.29
15:17:28|34851.29
15:17:29|34851.29
15:17:30|34851.29
15:17:31|34851.29
15:17:32|34851.29
15:17:34|34851.29
15:17:34|34851.29
15:17:36|34851.29
15:17:37|34845.99
15:17:39|34845.99
15:17:39|34845.99
15:17:41|34845.99
15:17:41|34845.99
15:17:43|34845.99
15:17:44|34845.99
15:17:45|34845.99
15:17:46|34845.99
15:17:47|34845.99
15:17:48|34845.99
15:17:50|34845.99
15:17:50|34845.99
15:17:51|34845.99
15:17:52|34845.99
15:17:53|34845.99
15:17:54|34845.99
15:17:55|34845.99
15:17:56|34846.
15:17:57|34846.
15:17:58|34847.76
15:17:59|34849.54
15:18:00|34854.71
15:18:01|34854.71
15:18:02|34854.71
15:18:03|34854.71
15:18:04|34854.71
15:18:05|34854.71
15:18:07|34854.71
15:18:08|34854.71
15:18:08|34856.
15:18:09|34856.5
15:18:10|34856.5
15:18:12|34856.5
15:18:13|34856.5
15:18:14|34856.5
15:18:15|34856.5
15:18:16|34856.5
15:18:17|34856.5
15:18:17|34856.5
15:18:19|34856.5
15:18:20|34856.5
15:18:21|34856.5
15:18:22|34856.5
15:18:23|34856.5
15:18:23|34856.5
15:18:25|34856.5
15:18:25|34860.
15:18:27|34860.
15:18:28|34860.14
15:18:29|34860.
15:18:30|34860.
15:18:30|34860.
15:18:32|34860.
15:18:33|34860.
15:18:33|34860.
15:18:35|34860.
15:18:36|34860.
15:18:37|34860.
15:18:38|34860.
15:18:40|34860.
15:18:40|34851.22
15:18:42|34845.99
15:18:43|34845.99
15:18:44|34845.99
15:18:45|34845.99
15:18:46|34844.22
15:18:48|34844.22
15:18:48|34844.22
15:18:49|34844.22
15:18:51|34844.22
15:18:52|34844.22
15:18:53|34844.22
15:18:54|34844.22
15:18:55|34844.22
15:18:56|34844.22
15:18:56|34844.23
15:18:59|34844.23
15:18:59|34845.99
15:19:00|34845.99
15:19:01|34845.99
15:19:02|34845.99
15:19:03|34847.75
15:19:04|34847.75
15:19:05|34847.75
15:19:06|34847.75
15:19:07|34844.22
15:19:09|34844.22
15:19:09|34844.22
15:19:10|34844.22
15:19:11|34844.22
15:19:12|34842.45
15:19:15|34842.45
15:19:16|34842.45
15:19:16|34842.45
15:19:18|34842.45
15:19:18|34842.45
15:19:19|34842.45
15:19:20|34842.45
15:19:21|34840.69
15:19:22|34840.69
15:19:23|34840.69
15:19:25|34840.69
15:19:26|34840.69
15:19:26|34840.69
15:19:27|34840.69
15:19:29|34840.69
15:19:29|34840.69
15:19:30|34840.69
15:19:31|34840.69
15:19:32|34840.69
15:19:33|34840.69
15:19:34|34840.69
15:19:35|34840.
15:19:37|34840.
15:19:39|34840.
15:19:39|34840.
15:19:40|34840.
15:19:41|34840.
15:19:43|34838.91
15:19:44|34838.91
15:19:45|34838.91
15:19:47|34838.91
15:19:47|34838.91
15:19:48|34838.91
15:19:49|34838.91
15:19:50|34838.91
15:19:51|34835.
15:19:52|34835.
15:19:53|34835.
15:19:55|34835.
15:19:55|34835.
15:19:56|34835.
15:19:57|34835.
15:19:58|34835.
15:19:59|34833.72
15:20:00|34833.72
15:20:01|34833.72
15:20:02|34833.72
15:20:03|34833.6
15:20:04|34832.
15:20:05|34832.
15:20:07|34832.
15:20:07|34831.83
15:20:09|34828.3
15:20:09|34828.3
15:20:11|34828.3
15:20:12|34829.26
15:20:13|34829.26
15:20:14|34829.26
15:20:14|34829.26
15:20:15|34829.26
15:20:17|34829.26
15:20:17|34829.26
15:20:19|34829.26
15:20:19|34826.65
15:20:21|34830.06
15:20:21|34835.37
15:20:23|34835.37
15:20:23|34838.91
15:20:25|34838.91
15:20:26|34838.91
15:20:26|34840.67
15:20:27|34840.67
15:20:29|34833.61
15:20:30|34831.83
15:20:31|34831.83
15:20:32|34831.83
15:20:33|34831.83
15:20:34|34831.83
15:20:35|34831.83
15:20:36|34831.83
15:20:37|34828.
15:20:38|34828.
15:20:40|34828.
15:20:42|34822.99
15:20:42|34821.21
15:20:43|34821.21
15:20:44|34817.67
15:20:45|34817.67
15:20:46|34817.67
15:20:47|34812.37
15:20:48|34812.37
15:20:50|34805.
15:20:50|34805.
15:20:51|34805.
15:20:52|34805.
15:20:53|34805.
15:20:54|34805.
15:20:56|34805.
15:20:56|34802.86
15:20:58|34802.86
15:20:58|34792.13
15:20:59|34791.2
15:21:01|34791.2
15:21:02|34790.6
15:21:03|34789.88
15:21:03|34789.35
15:21:05|34789.02
15:21:06|34785.68
15:21:07|34776.01
15:21:08|34769.22
15:21:09|34770.94
15:21:10|34770.94
15:21:11|34770.94
15:21:12|34770.93
15:21:13|34757.19
15:21:14|34757.19
15:21:15|34750.
15:21:16|34729.03
15:21:17|34722.13
15:21:18|34691.17
15:21:19|34686.
15:21:20|34720.
15:21:21|34707.99
15:21:22|34706.27
15:21:23|34706.
15:21:24|34705.33
15:21:25|34714.2
15:21:26|34715.01
15:21:27|34710.02
15:21:28|34703.3
15:21:29|34701.
15:21:30|34688.
15:21:31|34684.79
15:21:32|34666.
15:21:33|34664.86
15:21:34|34650.01
15:21:35|34669.86
15:21:36|34672.05
15:21:37|34671.98
15:21:38|34683.26
15:21:39|34660.02
15:21:41|34650.01
15:21:43|34670.61
15:21:43|34670.44
15:21:45|34675.
15:21:46|34690.
15:21:48|34706.
15:21:48|34711.87
15:21:50|34702.95
15:21:51|34700.49
15:21:52|34696.14
15:21:53|34716.
15:21:54|34726.83
15:21:55|34724.88
15:21:56|34728.
15:21:57|34729.24
15:21:58|34729.03
15:21:59|34729.03
15:22:00|34740.
15:22:01|34746.66
15:22:02|34755.
15:22:03|34751.66
15:22:04|34741.39
15:22:05|34750.
15:22:06|34750.
15:22:07|34751.67
15:22:08|34751.67
15:22:09|34755.71
15:22:10|34755.71
15:22:11|34761.41
15:22:12|34770.
15:22:13|34769.58
15:22:14|34769.58
15:22:15|34769.58
15:22:16|34758.19
15:22:17|34758.19
15:22:18|34763.4
15:22:19|34763.4
15:22:20|34763.64
15:22:21|34763.74
15:22:22|34763.74
15:22:23|34763.39
15:22:24|34763.4
15:22:25|34768.27
15:22:26|34768.27
15:22:27|34769.87
15:22:28|34772.13
15:22:29|34772.72
15:22:30|34775.99
15:22:31|34776.
15:22:32|34780.81
15:22:34|34781.04
15:22:35|34779.45
15:22:36|34777.79
15:22:37|34784.99
15:22:38|34788.23
15:22:39|34790.
15:22:40|34791.65
15:22:42|34782.93
15:22:42|34778.01
15:22:43|34778.01
15:22:44|34777.64
15:22:45|34775.
15:22:46|34775.
15:22:47|34765.
15:22:48|34765.
15:22:50|34765.
15:22:51|34765.
15:22:51|34760.
15:22:52|34751.12
15:22:53|34750.
15:22:55|34750.
15:22:55|34748.01
15:22:57|34744.78
15:22:57|34730.
15:22:59|34730.
15:22:59|34733.77
15:23:01|34733.77
15:23:01|34706.94
15:23:03|34699.63
15:23:03|34690.24
15:23:05|34690.84
15:23:06|34695.98
15:23:07|34695.98
15:23:08|34695.98
15:23:08|34690.
15:23:10|34690.
15:23:11|34686.26
15:23:12|34686.26
15:23:13|34702.62
15:23:14|34708.
15:23:15|34714.99
15:23:16|34705.06
15:23:17|34698.01
15:23:18|34718.
15:23:19|34720.
15:23:20|34719.99
15:23:21|34720.32
15:23:22|34723.49
15:23:23|34728.
15:23:25|34728.
15:23:25|34728.
15:23:26|34728.
15:23:28|34729.17
15:23:28|34736.
15:23:30|34736.
15:23:31|34736.
15:23:31|34745.
15:23:32|34745.
15:23:34|34747.16
15:23:34|34747.16
15:23:36|34747.16
15:23:36|34747.16
15:23:37|34747.16
15:23:38|34747.16
15:23:40|34747.16
15:23:41|34748.
15:23:42|34748.
15:23:43|34750.
15:23:44|34750.
15:23:45|34755.
15:23:46|34755.
15:23:47|34755.
15:23:48|34755.
15:23:49|34755.
15:23:50|34760.
15:23:51|34760.
15:23:52|34760.
15:23:53|34760.
15:23:54|34763.39
15:23:55|34763.39
15:23:56|34763.39
15:23:57|34763.39
15:23:58|34763.4
15:23:59|34763.4
15:24:00|34763.4
15:24:01|34763.4
15:24:03|34765.
15:24:03|34770.
15:24:07|34770.
15:24:08|34750.
15:24:09|34750.
15:24:10|34750.
15:24:11|34750.
15:24:11|34750.
15:24:12|34750.
15:24:14|34750.
15:24:15|34750.
15:24:16|34750.
15:24:17|34750.
15:24:18|34756.24
15:24:19|34756.24
15:24:20|34757.35
15:24:21|34738.
15:24:22|34738.
15:24:23|34736.
15:24:24|34736.
15:24:25|34736.
15:24:26|34736.
15:24:27|34736.
15:24:28|34736.
15:24:29|34736.
15:24:30|34737.76
15:24:31|34736.
15:24:32|34730.
15:24:33|34730.
15:24:34|34732.32
15:24:35|34732.32
15:24:36|34732.32
15:24:37|34732.32
15:24:38|34732.32
15:24:39|34735.97
15:24:40|34735.97
15:24:41|34735.97
15:24:43|34735.97
15:24:44|34735.97
15:24:45|34721.97
15:24:46|34718.
15:24:47|34718.01
15:24:48|34718.01
15:24:49|34713.87
15:24:50|34713.24
15:24:51|34712.01
15:24:52|34712.01
15:24:53|34719.28
15:24:54|34719.28
15:24:55|34725.41
15:24:56|34725.41
15:24:58|34725.41
15:24:59|34728.
15:24:59|34720.43
15:25:00|34718.
15:25:01|34706.5
15:25:03|34700.
15:25:03|34696.01
15:25:04|34696.
15:25:06|34696.
15:25:07|34696.
15:25:10|34695.54
15:25:11|34714.98
15:25:12|34723.64
15:25:12|34723.64
15:25:14|34732.61
15:25:14|34732.61
15:25:16|34732.61
15:25:16|34732.61
15:25:17|34736.01
15:25:19|34736.01
15:25:20|34737.83
15:25:21|34737.83
15:25:22|34735.12
15:25:23|34734.99
15:25:23|34713.86
15:25:24|34713.24
15:25:26|34712.15
15:25:27|34712.15
15:25:27|34712.15
15:25:29|34712.15
15:25:31|34712.15
15:25:31|34712.15
15:25:33|34711.47
15:25:33|34711.47
15:25:34|34711.47
15:25:35|34711.47
15:25:36|34711.48
15:25:37|34711.48
15:25:39|34711.48
15:25:39|34711.48
15:25:40|34716.78
15:25:41|34716.78
15:25:43|34718.55
15:25:44|34718.55
15:25:45|34718.55
15:25:46|34718.55
15:25:47|34718.55
15:25:48|34718.8
15:25:49|34716.98
15:25:50|34716.98
15:25:52|34720.07
15:25:52|34720.07
15:25:54|34720.07
15:25:55|34720.37
15:25:56|34722.09
15:25:57|34722.09
15:25:58|34722.09
15:25:59|34722.09
15:26:00|34723.85
15:26:01|34728.
15:26:02|34728.
15:26:03|34730.
15:26:04|34731.48
15:26:05|34736.
15:26:06|34737.12
15:26:07|34737.12
15:26:08|34737.12
15:26:09|34737.12
15:26:10|34737.11
15:26:11|34737.11
15:26:12|34755.75
15:26:14|34756.78
15:26:15|34757.88
15:26:16|34757.75
15:26:17|34757.75
15:26:18|34757.75
15:26:18|34752.3
15:26:20|34752.3
15:26:21|34752.3
15:26:22|34752.3
15:26:23|34753.7
15:26:24|34752.18
15:26:24|34752.54
15:26:25|34752.54
15:26:26|34752.54
15:26:28|34753.95
15:26:29|34755.72
15:26:29|34755.72
15:26:30|34762.8
15:26:32|34762.8
15:26:33|34764.56
15:26:33|34764.56
15:26:34|34764.56
15:26:36|34764.56
15:26:37|34764.56
15:26:38|34764.56
15:26:39|34764.56
15:26:40|34764.56
15:26:41|34764.56
15:26:42|34760.88
15:26:43|34757.49
15:26:43|34757.49
15:26:45|34757.49
15:26:46|34757.49
15:26:47|34759.25
15:26:48|34759.25
15:26:49|34759.25
15:26:50|34759.25
15:26:51|34759.25
15:26:52|34759.25
15:26:53|34758.12
15:26:54|34758.12
15:26:55|34754.27
15:26:56|34754.27
15:26:57|34754.27
15:26:59|34754.07
15:27:00|34752.69
15:27:01|34752.69
15:27:02|34752.69
15:27:03|34752.69
15:27:04|34752.69
15:27:04|34752.69
15:27:05|34752.69
15:27:07|34752.69
15:27:07|34752.69
15:27:09|34752.69
15:27:09|34752.69
15:27:11|34752.69
15:27:11|34752.69
15:27:13|34752.69
15:27:13|34752.69
15:27:14|34752.69
15:27:15|34752.69
15:27:17|34757.49
15:27:18|34757.49
15:27:19|34757.49
15:27:20|34757.49
15:27:21|34757.49
15:27:22|34757.49
15:27:23|34757.49
15:27:24|34757.49
15:27:25|34757.49
15:27:26|34757.49
15:27:28|34755.73
15:27:29|34755.73
15:27:30|34759.26
15:27:30|34759.26
15:27:31|34759.26
15:27:34|34760.64
15:27:35|34760.64
15:27:36|34760.64
15:27:37|34760.64
15:27:37|34760.64
15:27:39|34760.64
15:27:40|34760.64
15:27:41|34756.25
15:27:42|34756.25
15:27:43|34756.25
15:27:44|34756.25
15:27:45|34756.25
15:27:46|34756.25
15:27:47|34756.25
15:27:48|34755.73
15:27:50|34755.73
15:27:51|34755.73
15:27:51|34755.73
15:27:52|34755.73
15:27:54|34755.73
15:27:55|34755.73
15:27:56|34755.73
15:27:57|34755.73
15:27:57|34755.73
15:27:58|34755.73
15:27:59|34755.73
15:28:00|34755.73
15:28:01|34755.73
15:28:02|34755.73
15:28:03|34755.73
15:28:04|34755.73
15:28:05|34759.26
15:28:07|34759.26
15:28:07|34761.03
15:28:08|34766.34
15:28:10|34766.34
15:28:11|34758.64
15:28:12|34757.49
15:28:13|34752.18
15:28:14|34752.18
15:28:15|34752.18
15:28:17|34752.18
15:28:17|34752.18
15:28:18|34752.18
15:28:19|34752.18
15:28:20|34752.18
15:28:22|34752.18
15:28:22|34752.18
15:28:23|34752.18
15:28:24|34752.18
15:28:25|34752.18
15:28:26|34752.18
15:28:27|34750.42
15:28:29|34750.42
15:28:30|34750.42
15:28:30|34750.42
15:28:32|34750.42
15:28:32|34753.94
15:28:33|34750.41
15:28:34|34750.41
15:28:35|34748.
15:28:36|34748.
15:28:38|34745.
15:28:39|34739.79
15:28:39|34739.79
15:28:40|34739.79
15:28:42|34739.79
15:28:43|34739.79
15:28:43|34739.79
15:28:44|34739.79
15:28:46|34739.79
15:28:47|34736.73
15:28:48|34736.
15:28:50|34736.
15:28:50|34732.2
15:28:51|34732.2
15:28:52|34732.2
15:28:53|34732.2
15:28:54|34732.2
15:28:55|34732.2
15:28:56|34732.2
15:28:57|34730.01
15:28:59|34726.28
15:28:59|34720.33
15:29:00|34720.33
15:29:02|34720.33
15:29:02|34721.66
15:29:05|34721.66
15:29:06|34721.66
15:29:07|34721.66
15:29:08|34721.66
15:29:09|34717.24
15:29:10|34713.25
15:29:11|34705.24
15:29:12|34705.24
15:29:13|34700.
15:29:14|34700.
15:29:15|34700.
15:29:16|34704.01
15:29:17|34704.01
15:29:18|34697.31
15:29:19|34695.
15:29:20|34695.
15:29:21|34698.48
15:29:22|34700.85
15:29:23|34700.85
15:29:24|34700.85
15:29:25|34700.85
15:29:26|34700.85
15:29:27|34700.85
15:29:29|34700.85
15:29:29|34700.85
15:29:30|34700.84
15:29:31|34695.01
15:29:32|34695.
15:29:33|34695.
15:29:34|34695.
15:29:35|34695.
15:29:37|34695.
15:29:38|34693.77
15:29:39|34693.77
15:29:39|34693.77
15:29:40|34693.78
15:29:41|34693.78
15:29:42|34693.78
15:29:43|34695.55
15:29:44|34695.55
15:29:45|34695.55
15:29:47|34694.88
15:29:48|34694.88
15:29:49|34694.88
15:29:50|34694.88
15:29:51|34694.88
15:29:52|34689.99
15:29:54|34689.99
15:29:54|34690.
15:29:55|34692.01
15:29:56|34692.01
15:29:58|34692.01
15:29:59|34692.01
15:30:00|34692.01
15:30:01|34692.01
15:30:02|34692.01
15:30:03|34692.01
15:30:04|34693.76
15:30:05|34686.69
15:30:06|34682.58
15:30:07|34678.57
15:30:07|34676.26
15:30:08|34676.07
15:30:10|34676.07
15:30:10|34676.
15:30:12|34676.
15:30:12|34675.
15:30:13|34674.74
15:30:15|34684.63
15:30:16|34688.
15:30:17|34688.
15:30:18|34688.
15:30:19|34688.
15:30:20|34688.
15:30:21|34688.
15:30:22|34690.23
15:30:23|34690.23
15:30:24|34690.23
15:30:25|34690.23
15:30:26|34697.31
15:30:27|34697.31
15:30:28|34697.31
15:30:29|34698.84
15:30:30|34698.84
15:30:31|34698.84
15:30:32|34698.84
15:30:33|34698.84
15:30:34|34698.84
15:30:35|34698.84
15:30:37|34700.85
15:30:37|34708.
15:30:39|34708.
15:30:40|34708.
15:30:40|34709.7
15:30:42|34709.99
15:30:42|34709.99
15:30:43|34709.99
15:30:44|34709.99
15:30:45|34709.99
15:30:47|34709.99
15:30:48|34709.99
15:30:49|34709.99
15:30:50|34709.99
15:30:51|34709.99
15:30:52|34708.06
15:30:53|34704.5
15:30:54|34704.5
15:30:55|34704.5
15:30:56|34704.5
15:30:57|34704.5
15:30:59|34704.5
15:30:59|34704.51
15:31:00|34704.51
15:31:01|34699.08
15:31:03|34699.08
15:31:05|34693.77
15:31:06|34679.61
15:31:07|34679.61
15:31:07|34677.84
15:31:09|34670.
15:31:10|34666.54
15:31:10|34666.
15:31:12|34665.45
15:31:13|34665.88
15:31:13|34665.88
15:31:14|34668.02
15:31:16|34668.02
15:31:17|34668.02
15:31:17|34668.02
15:31:19|34668.02
15:31:20|34670.75
15:31:21|34674.3
15:31:22|34674.3
15:31:23|34676.07
15:31:24|34682.
15:31:25|34681.88
15:31:26|34676.19
15:31:27|34665.81
15:31:28|34665.81
15:31:29|34664.86
15:31:30|34668.01
15:31:31|34668.01
15:31:32|34668.01
15:31:33|34668.01
15:31:34|34666.69
15:31:36|34661.91
15:31:37|34660.87
15:31:37|34660.87
15:31:39|34660.87
15:31:39|34660.41
15:31:40|34646.
15:31:41|34638.91
15:31:42|34642.28
15:31:43|34644.22
15:31:44|34644.22
15:31:45|34640.4
15:31:47|34638.9
15:31:48|34638.57
15:31:49|34638.56
15:31:50|34634.47
15:31:51|34610.01
15:31:53|34624.6
15:31:53|34624.47
15:31:54|34624.
15:31:55|34618.14
15:31:56|34621.2
15:31:57|34630.87
15:31:58|34628.12
15:31:59|34612.01
15:32:00|34612.01
15:32:01|34613.44
15:32:03|34613.65
15:32:03|34610.
15:32:04|34605.01
15:32:05|34602.
15:32:06|34602.
15:32:07|34600.01
15:32:09|34612.28
15:32:11|34616.01
15:32:11|34625.
15:32:12|34629.99
15:32:14|34629.87
15:32:15|34638.
15:32:15|34648.
15:32:17|34651.29
15:32:17|34663.29
15:32:19|34663.67
15:32:19|34659.95
15:32:20|34659.95
15:32:21|34659.95
15:32:22|34658.84
15:32:24|34658.84
15:32:24|34653.05
15:32:26|34649.51
15:32:26|34638.
15:32:27|34649.39
15:32:28|34654.99
15:32:29|34654.99
15:32:30|34647.75
15:32:32|34644.47
15:32:32|34644.93
15:32:34|34647.75
15:32:35|34631.82
15:32:35|34637.64
15:32:37|34637.34
15:32:37|34618.01
15:32:38|34618.01
15:32:40|34628.01
15:32:41|34628.01
15:32:41|34637.99
15:32:43|34637.99
15:32:44|34640.
15:32:45|34645.
15:32:46|34650.
15:32:47|34650.
15:32:48|34645.11
15:32:49|34640.35
15:32:50|34640.35
15:32:51|34640.35
15:32:52|34640.35
15:32:53|34640.35
15:32:54|34640.68
15:32:55|34640.68
15:32:56|34640.68
15:32:57|34645.98
15:32:58|34655.
15:32:59|34656.
15:33:00|34658.96
15:33:01|34663.99
15:33:02|34663.99
15:33:03|34663.99
15:33:04|34663.99
15:33:05|34663.91
15:33:06|34660.14
15:33:07|34660.14
15:33:08|34659.77
15:33:09|34652.07
15:33:10|34653.73
15:33:11|34651.29
15:33:12|34651.29
15:33:13|34648.
15:33:14|34641.75
15:33:15|34648.6
15:33:16|34648.6
15:33:17|34648.6
15:33:18|34635.
15:33:19|34630.02
15:33:20|34632.64
15:33:21|34634.87
15:33:22|34637.05
15:33:23|34637.06
15:33:24|34637.06
15:33:25|34640.02
15:33:26|34640.02
15:33:27|34637.19
15:33:28|34637.19
15:33:29|34637.13
15:33:30|34633.59
15:33:31|34633.59
15:33:32|34632.65
15:33:33|34635.25
15:33:34|34635.25
15:33:35|34635.25
15:33:36|34642.11
15:33:37|34650.
15:33:39|34659.62
15:33:39|34653.17
15:33:41|34653.17
15:33:41|34653.17
15:33:42|34665.69
15:33:43|34665.69
15:33:44|34667.21
15:33:45|34667.21
15:33:46|34667.21
15:33:48|34667.21
15:33:48|34670.
15:33:50|34670.
15:33:51|34670.
15:33:52|34670.
15:33:53|34670.
15:33:54|34679.12
15:33:55|34682.07
15:33:56|34683.15
15:33:57|34683.15
15:33:58|34685.86
15:33:59|34685.88
15:34:00|34685.88
15:34:01|34678.57
15:34:02|34670.01
15:34:03|34670.01
15:34:04|34675.46
15:34:06|34670.13
15:34:06|34669.89
15:34:08|34669.89
15:34:08|34669.89
15:34:09|34669.89
15:34:11|34675.33
15:34:12|34675.33
15:34:13|34675.33
15:34:14|34675.33
15:34:15|34675.33
15:34:16|34675.33
15:34:17|34675.33
15:34:18|34678.
15:34:19|34678.
15:34:20|34685.
15:34:21|34685.
15:34:22|34690.
15:34:23|34690.
15:34:24|34692.
15:34:25|34692.
15:34:26|34692.
15:34:27|34696.21
15:34:28|34693.29
15:34:29|34685.89
15:34:30|34683.36
15:34:31|34678.58
15:34:32|34678.58
15:34:33|34678.58
15:34:34|34678.58
15:34:35|34678.58
15:34:36|34681.87
15:34:38|34681.87
15:34:39|34681.87
15:34:40|34681.87
15:34:41|34681.87
15:34:42|34681.87
15:34:43|34681.87
15:34:44|34681.87
15:34:44|34681.87
15:34:45|34681.87
15:34:47|34681.87
15:34:48|34681.87
15:34:49|34681.87
15:34:50|34681.87
15:34:51|34681.87
15:34:53|34681.87
15:34:54|34681.87
15:34:55|34681.87
15:34:56|34681.87
15:34:57|34681.87
15:34:58|34681.87
15:34:59|34681.87
15:35:00|34681.87
15:35:01|34681.87
15:35:03|34681.87
15:35:04|34668.
15:35:04|34666.
15:35:05|34666.
15:35:07|34666.
15:35:08|34666.
15:35:09|34666.
15:35:10|34669.47
15:35:11|34678.
15:35:11|34681.38
15:35:12|34684.92
15:35:14|34686.69
15:35:15|34688.
15:35:16|34688.46
15:35:17|34699.08
15:35:18|34699.08
15:35:19|34699.08
15:35:20|34699.08
15:35:21|34699.08
15:35:22|34700.
15:35:23|34705.05
15:35:25|34708.16
15:35:25|34713.24
15:35:26|34713.24
15:35:27|34714.28
15:35:28|34715.23
15:35:29|34715.23
15:35:30|34715.23
15:35:31|34715.23
15:35:32|34715.23
15:35:33|34714.25
15:35:34|34707.36
15:35:35|34702.63
15:35:36|34706.1
15:35:37|34706.1
15:35:38|34711.44
15:35:39|34711.44
15:35:40|34711.44
15:35:41|34711.44
15:35:42|34715.99
15:35:43|34715.99
15:35:44|34715.99
15:35:46|34715.99
15:35:47|34718.71
15:35:47|34721.08
15:35:48|34721.08
15:35:49|34721.08
15:35:50|34721.08
15:35:52|34726.
15:35:53|34726.
15:35:54|34726.
15:35:55|34727.39
15:35:56|34727.39
15:35:57|34727.39
15:35:58|34725.88
15:35:59|34717.43
15:36:00|34717.43
15:36:01|34713.25
15:36:02|34713.25
15:36:03|34713.25
15:36:04|34723.86
15:36:05|34723.86
15:36:06|34723.86
15:36:08|34723.86
15:36:08|34723.86
15:36:10|34723.86
15:36:11|34727.4
15:36:12|34727.4
15:36:12|34729.17
15:36:13|34729.17
15:36:14|34729.17
15:36:15|34729.16
15:36:16|34729.16
15:36:17|34729.16
15:36:19|34725.13
15:36:20|34725.13
15:36:20|34727.4
15:36:21|34729.05
15:36:22|34729.05
15:36:24|34729.05
15:36:24|34729.05
15:36:25|34729.17
15:36:26|34730.
15:36:27|34735.05
15:36:28|34738.02
15:36:30|34738.02
15:36:31|34738.02
15:36:32|34739.01
15:36:33|34739.01
15:36:34|34739.01
15:36:35|34739.01
15:36:36|34729.99
15:36:37|34729.99
15:36:38|34730.94
15:36:39|34730.94
15:36:40|34730.94
15:36:41|34730.94
15:36:42|34732.69
15:36:43|34732.69
15:36:44|34736.26
15:36:46|34736.26
15:36:46|34733.51
15:36:47|34733.51
15:36:48|34732.68
15:36:50|34732.68
15:36:50|34732.68
15:36:51|34732.68
15:36:53|34732.68
15:36:54|34732.68
15:36:55|34733.25
15:36:57|34734.48
15:36:57|34734.48
15:36:58|34734.48
15:36:59|34734.48
15:37:00|34736.25
15:37:01|34739.66
15:37:02|34739.67
15:37:03|34738.14
15:37:04|34738.14
15:37:05|34738.14
15:37:06|34738.14
15:37:07|34736.37
15:37:08|34737.98
15:37:09|34737.98
15:37:10|34736.25
15:37:11|34736.25
15:37:12|34737.87
15:37:13|34742.57
15:37:14|34745.7
15:37:15|34745.7
15:37:16|34745.7
15:37:18|34749.
15:37:18|34749.
15:37:19|34738.17
15:37:20|34737.98
15:37:21|34738.06
15:37:22|34738.06
15:37:23|34738.06
15:37:25|34738.06
15:37:25|34743.33
15:37:26|34743.33
15:37:28|34743.33
15:37:28|34738.67
15:37:30|34738.67
15:37:31|34746.06
15:37:31|34746.06
15:37:32|34746.06
15:37:33|34746.06
15:37:34|34746.06
15:37:36|34746.06
15:37:36|34746.06
15:37:37|34748.63
15:37:38|34748.63
15:37:40|34748.63
15:37:40|34748.63
15:37:42|34748.63
15:37:42|34748.63
15:37:43|34748.63
15:37:44|34748.63
15:37:46|34748.63
15:37:46|34748.63
15:37:47|34748.63
15:37:48|34748.63
15:37:50|34748.63
15:37:51|34748.63
15:37:51|34748.63
15:37:53|34748.63
15:37:54|34748.63
15:37:56|34748.63
15:37:57|34750.41
15:37:58|34750.41
15:37:59|34750.41
15:38:00|34753.61
15:38:02|34753.89
15:38:03|34753.89
15:38:03|34753.89
15:38:04|34752.11
15:38:06|34753.92
15:38:06|34753.92
15:38:08|34753.92
15:38:09|34755.
15:38:09|34755.
15:38:10|34760.87
15:38:12|34760.87
15:38:13|34760.87
15:38:13|34762.3
15:38:15|34763.58
15:38:16|34764.7
15:38:17|34764.9
15:38:18|34764.9
15:38:19|34765.26
15:38:20|34766.
15:38:21|34766.
15:38:22|34766.
15:38:23|34766.
15:38:24|34766.
15:38:25|34766.
15:38:26|34766.
15:38:27|34766.34
15:38:28|34766.34
15:38:30|34766.33
15:38:30|34765.99
15:38:31|34759.26
15:38:32|34759.26
15:38:33|34759.26
15:38:35|34759.26
15:38:35|34757.67
15:38:36|34757.67
15:38:37|34762.8
15:38:39|34767.
15:38:40|34767.05
15:38:40|34767.05
15:38:41|34767.05
15:38:42|34767.05
15:38:43|34767.05
15:38:45|34767.05
15:38:46|34766.99
15:38:46|34766.99
15:38:48|34766.99
15:38:48|34764.57
15:38:49|34764.57
15:38:50|34764.57
15:38:51|34764.57
15:38:52|34764.57
15:38:53|34764.57
15:38:56|34764.57
15:38:57|34761.03
15:38:58|34761.03
15:38:58|34761.03
15:39:00|34761.03
15:39:01|34761.03
15:39:02|34759.26
15:39:03|34759.26
15:39:04|34759.26
15:39:04|34753.95
15:39:06|34753.95
15:39:07|34739.79
15:39:09|34738.03
15:39:10|34743.61
15:39:11|34739.8
15:39:12|34739.93
15:39:13|34738.03
15:39:14|34734.48
15:39:15|34734.48
15:39:16|34734.48
15:39:17|34737.76
15:39:17|34737.76
15:39:19|34737.76
15:39:20|34737.76
15:39:21|34737.76
15:39:23|34737.76
15:39:23|34737.76
15:39:24|34737.76
15:39:25|34737.76
15:39:26|34737.76
15:39:27|34737.76
15:39:28|34737.76
15:39:29|34737.76
15:39:30|34737.76
15:39:31|34737.76
15:39:32|34737.76
15:39:33|34737.76
15:39:35|34737.76
15:39:35|34737.76
15:39:36|34737.76
15:39:37|34737.76
15:39:39|34737.76
15:39:39|34737.76
15:39:40|34737.76
15:39:41|34737.76
15:39:42|34737.76
15:39:44|34737.76
15:39:44|34737.76
15:39:45|34737.76
15:39:46|34737.76
15:39:48|34737.76
15:39:48|34737.76
15:39:49|34737.76
15:39:50|34737.76
15:39:51|34739.8
15:39:52|34739.8
15:39:54|34739.8
15:39:54|34739.8
15:39:56|34739.8
15:39:57|34739.8
15:39:58|34743.32
15:39:59|34743.32
15:40:00|34743.32
15:40:01|34743.32
15:40:02|34743.32
15:40:03|34743.32
15:40:04|34743.32
15:40:05|34743.32
15:40:06|34743.32
15:40:07|34743.32
15:40:08|34743.33
15:40:09|34755.72
15:40:10|34755.72
15:40:11|34753.95
15:40:12|34753.95
15:40:13|34752.18
15:40:14|34752.18
15:40:16|34752.18
15:40:16|34752.18
15:40:18|34748.64
15:40:19|34748.64
15:40:20|34741.22
15:40:21|34739.79
15:40:21|34739.79
15:40:22|34739.79
15:40:23|34739.79
15:40:24|34738.25
15:40:26|34738.25
15:40:27|34738.25
15:40:28|34738.25
15:40:29|34740.01
15:40:30|34741.56
15:40:31|34741.56
15:40:32|34740.18
15:40:33|34732.71
15:40:34|34732.71
15:40:35|34732.71
15:40:36|34734.02
15:40:37|34734.02
15:40:38|34734.02
15:40:40|34734.02
15:40:40|34734.02
15:40:42|34734.02
15:40:42|34733.52
15:40:43|34733.52
15:40:44|34733.52
15:40:45|34733.52
15:40:47|34733.52
15:40:47|34733.52
15:40:48|34733.52
15:40:49|34733.52
15:40:50|34730.
15:40:52|34730.
15:40:53|34730.
15:40:54|34729.17
15:40:54|34729.17
15:40:55|34729.17
15:40:57|34729.17
15:40:59|34729.17
15:41:00|34729.17
15:41:01|34732.71
15:41:02|34732.71
15:41:04|34732.71
15:41:04|34739.07
15:41:05|34742.8
15:41:06|34743.33
15:41:08|34748.64
15:41:09|34748.64
15:41:10|34748.64
15:41:10|34748.64
15:41:12|34748.64
15:41:13|34748.64
15:41:14|34750.4
15:41:15|34750.4
15:41:16|34748.63
15:41:17|34746.87
15:41:18|34746.87
15:41:19|34746.87
15:41:20|34745.11
15:41:21|34745.11
15:41:22|34745.11
15:41:23|34745.11
15:41:24|34745.11
15:41:25|34745.11
15:41:26|34745.11
15:41:27|34745.11
15:41:28|34745.11
15:41:29|34745.11
15:41:30|34745.11
15:41:31|34745.11
15:41:32|34752.18
15:41:33|34752.18
15:41:34|34755.
15:41:35|34755.72
15:41:36|34755.72
15:41:37|34755.72
15:41:38|34755.72
15:41:39|34755.7
15:41:41|34753.94
15:41:41|34753.94
15:41:42|34748.51
15:41:43|34748.51
15:41:44|34748.51
15:41:45|34749.06
15:41:46|34749.06
15:41:47|34750.4
15:41:48|34750.4
15:41:50|34750.4
15:41:50|34750.41
15:41:51|34750.41
15:41:52|34750.41
15:41:53|34750.41
15:41:54|34755.72
15:41:55|34755.72
15:41:56|34755.72
15:41:57|34755.72
15:41:59|34755.72
15:42:00|34759.25
15:42:01|34759.25
15:42:02|34759.25
15:42:04|34759.25
15:42:04|34755.72
15:42:06|34755.72
15:42:06|34748.65
15:42:07|34748.65
15:42:08|34748.65
15:42:09|34748.65
15:42:11|34748.65
15:42:12|34748.65
15:42:13|34748.65
15:42:13|34752.17
15:42:14|34752.17
15:42:16|34759.25
15:42:16|34759.25
15:42:18|34759.25
15:42:19|34759.25
15:42:20|34759.25
15:42:20|34759.25
15:42:21|34759.25
15:42:22|34759.25
15:42:23|34759.25
15:42:24|34759.25
15:42:25|34759.25
15:42:26|34759.25
15:42:28|34759.25
15:42:29|34759.25
15:42:29|34759.25
15:42:31|34759.25
15:42:32|34761.03
15:42:33|34765.
15:42:34|34765.
15:42:35|34765.
15:42:36|34765.
15:42:36|34765.
15:42:37|34765.
15:42:38|34765.
15:42:39|34765.
15:42:41|34765.
15:42:42|34765.
15:42:43|34765.
15:42:44|34765.
15:42:45|34765.
15:42:46|34766.34
15:42:47|34768.11
15:42:48|34768.11
15:42:49|34768.11
15:42:50|34768.11
15:42:51|34768.11
15:42:52|34768.11
15:42:52|34768.11
15:42:53|34768.11
15:42:55|34768.11
15:42:56|34769.14
15:42:56|34769.14
15:42:58|34769.14
15:43:00|34783.25
15:43:01|34783.25
15:43:02|34782.12
15:43:03|34782.12
15:43:03|34782.12
15:43:05|34782.12
15:43:06|34782.12
15:43:07|34778.73
15:43:09|34778.73
15:43:09|34775.19
15:43:10|34773.42
15:43:12|34769.88
15:43:12|34769.88
15:43:13|34769.88
15:43:15|34769.88
15:43:16|34769.88
15:43:16|34769.88
15:43:18|34769.88
15:43:18|34769.88
15:43:20|34769.88
15:43:20|34769.88
15:43:22|34769.88
15:43:23|34769.88
15:43:23|34784.63
15:43:24|34784.63
15:43:25|34784.63
15:43:26|34784.63
15:43:27|34784.63
15:43:29|34787.12
15:43:30|34790.6
15:43:30|34790.69
15:43:31|34790.69
15:43:32|34790.69
15:43:34|34790.69
15:43:35|34790.69
15:43:35|34790.69
15:43:37|34790.69
15:43:37|34791.12
15:43:38|34791.12
15:43:40|34791.12
15:43:41|34790.59
15:43:41|34790.59
15:43:42|34790.59
15:43:43|34790.59
15:43:44|34789.35
15:43:46|34789.36
15:43:47|34789.36
15:43:48|34789.36
15:43:48|34789.36
15:43:50|34794.66
15:43:50|34794.66
15:43:51|34792.9
15:43:52|34797.8
15:43:53|34797.8
15:43:55|34797.8
15:43:56|34795.87
15:43:56|34795.87
15:43:58|34786.75
15:43:59|34780.28
15:44:00|34780.28
15:44:01|34780.28
15:44:02|34776.96
15:44:03|34775.2
15:44:04|34775.2
15:44:05|34775.2
15:44:06|34775.2
15:44:07|34775.2
15:44:08|34778.73
15:44:09|34778.73
15:44:10|34778.73
15:44:11|34778.73
15:44:12|34785.81
15:44:13|34785.81
15:44:14|34785.81
15:44:15|34785.81
15:44:16|34785.81
15:44:17|34789.35
15:44:18|34789.35
15:44:19|34789.35
15:44:20|34794.66
15:44:22|34794.66
15:44:22|34804.96
15:44:23|34805.18
15:44:25|34807.99
15:44:25|34807.99
15:44:26|34807.99
15:44:27|34808.
15:44:28|34808.
15:44:29|34805.26
15:44:30|34805.26
15:44:31|34803.52
15:44:33|34803.52
15:44:33|34803.52
15:44:34|34803.52
15:44:36|34803.52
15:44:36|34803.52
15:44:38|34803.52
15:44:38|34803.52
15:44:40|34801.74
15:44:40|34801.74
15:44:42|34801.74
15:44:42|34801.74
15:44:44|34799.97
15:44:45|34794.66
15:44:46|34790.
15:44:46|34790.
15:44:47|34790.
15:44:49|34790.
15:44:49|34790.
15:44:50|34789.36
15:44:51|34789.36
15:44:52|34789.36
15:44:53|34789.36
15:44:55|34789.36
15:44:55|34789.36
15:44:57|34789.36
15:44:58|34789.36
15:44:58|34789.36
15:44:59|34787.58
15:45:01|34786.72
15:45:03|34786.72
15:45:03|34786.72
15:45:05|34786.72
15:45:06|34786.72
15:45:07|34784.83
15:45:08|34784.04
15:45:09|34784.04
15:45:10|34780.5
15:45:11|34780.5
15:45:12|34780.5
15:45:14|34780.5
15:45:14|34780.5
15:45:15|34780.01
15:45:16|34780.01
15:45:17|34780.01
15:45:18|34775.
15:45:21|34773.22
15:45:22|34771.66
15:45:23|34771.66
15:45:25|34771.66
15:45:25|34780.5
15:45:26|34780.5
15:45:27|34780.5
15:45:28|34780.5
15:45:30|34780.5
15:45:30|34780.5
15:45:31|34780.5
15:45:32|34780.5
15:45:33|34776.96
15:45:35|34776.95
15:45:36|34775.19
15:45:36|34775.19
15:45:37|34775.19
15:45:38|34775.19
15:45:40|34775.19
15:45:40|34775.19
15:45:41|34773.42
15:45:42|34773.42
15:45:43|34773.42
15:45:45|34769.88
15:45:46|34768.
15:45:47|34768.
15:45:47|34767.88
15:45:49|34767.88
15:45:50|34767.88
15:45:51|34767.88
15:45:52|34767.88
15:45:53|34767.88
15:45:54|34767.88
15:45:55|34767.88
15:45:56|34767.88
15:45:57|34767.88
15:45:58|34767.88
15:45:59|34767.88
15:46:00|34769.87
15:46:01|34769.87
15:46:03|34769.87
15:46:03|34767.88
15:46:04|34766.34
15:46:05|34770.5
15:46:06|34770.5
15:46:07|34771.64
15:46:08|34769.48
15:46:09|34769.48
15:46:11|34769.48
15:46:11|34769.48
15:46:12|34769.48
15:46:13|34769.48
15:46:14|34769.48
15:46:15|34773.16
15:46:16|34773.16
15:46:17|34773.16
15:46:18|34773.16
15:46:19|34773.41
15:46:20|34774.96
15:46:21|34774.96
15:46:23|34774.96
15:46:24|34774.96
15:46:24|34774.96
15:46:25|34775.19
15:46:26|34778.
15:46:27|34780.5
15:46:28|34780.5
15:46:29|34780.5
15:46:30|34780.5
15:46:31|34784.04
15:46:32|34786.
15:46:34|34786.
15:46:34|34786.
15:46:35|34786.
15:46:36|34786.
15:46:37|34786.
15:46:38|34786.
15:46:39|34790.
15:46:40|34790.
15:46:41|34790.
15:46:42|34790.
15:46:44|34792.89
15:46:44|34792.89
15:46:46|34792.89
15:46:47|34792.89
15:46:48|34792.89
15:46:48|34792.89
15:46:49|34794.65
15:46:50|34794.65
15:46:51|34791.94
15:46:53|34791.94
15:46:53|34791.94
15:46:55|34791.94
15:46:56|34791.94
15:46:56|34791.94
15:46:58|34791.94
15:46:59|34791.94
15:47:00|34791.94
15:47:00|34791.94
15:47:01|34791.94
15:47:03|34791.94
15:47:04|34791.94
15:47:06|34791.94
15:47:07|34791.94
15:47:08|34791.94
15:47:09|34791.94
15:47:10|34791.94
15:47:11|34791.94
15:47:12|34794.65
15:47:13|34794.65
15:47:13|34794.65
15:47:15|34791.12
15:47:16|34791.12
15:47:17|34791.12
15:47:18|34789.36
15:47:19|34789.36
15:47:20|34789.36
15:47:21|34792.06
15:47:22|34792.06
15:47:23|34792.89
15:47:24|34792.89
15:47:25|34792.89
15:47:26|34792.89
15:47:27|34792.89
15:47:28|34795.
15:47:29|34796.
15:47:30|34796.
15:47:31|34796.43
15:47:32|34796.43
15:47:34|34796.43
15:47:34|34796.43
15:47:35|34796.43
15:47:36|34796.43
15:47:37|34800.
15:47:38|34800.
15:47:40|34800.
15:47:40|34800.
15:47:42|34800.
15:47:43|34800.
15:47:43|34799.99
15:47:44|34795.8
15:47:46|34795.8
15:47:46|34795.8
15:47:48|34795.8
15:47:48|34795.8
15:47:49|34795.8
15:47:50|34795.8
15:47:52|34795.8
15:47:53|34795.8
15:47:54|34786.85
15:47:54|34786.85
15:47:56|34786.85
15:47:57|34786.85
15:47:58|34785.81
15:47:59|34784.04
15:48:00|34782.27
15:48:01|34782.27
15:48:01|34782.27
15:48:03|34782.27
15:48:04|34770.36
15:48:05|34770.26
15:48:06|34770.26
15:48:07|34770.01
15:48:09|34765.
15:48:09|34762.8
15:48:10|34761.03
15:48:11|34760.
15:48:13|34755.
15:48:14|34755.
15:48:15|34755.72
15:48:16|34755.72
15:48:17|34755.72
15:48:18|34755.72
15:48:19|34759.14
15:48:20|34759.14
15:48:21|34759.14
15:48:22|34759.14
15:48:23|34759.14
15:48:24|34759.48
15:48:25|34762.7
15:48:26|34762.7
15:48:27|34768.
15:48:28|34768.
15:48:30|34768.
15:48:31|34768.
15:48:32|34768.
15:48:33|34768.
15:48:34|34768.
15:48:35|34768.
15:48:36|34768.
15:48:37|34768.
15:48:38|34768.
15:48:39|34768.
15:48:41|34768.
15:48:41|34768.
15:48:42|34768.
15:48:43|34768.
15:48:44|34768.
15:48:46|34769.89
15:48:46|34769.89
15:48:47|34769.89
15:48:48|34769.89
15:48:49|34769.89
15:48:51|34769.89
15:48:51|34769.89
15:48:52|34769.89
15:48:53|34769.92
15:48:54|34769.92
15:48:55|34769.92
15:48:56|34769.92
15:48:57|34769.92
15:48:58|34775.
15:48:59|34775.
15:49:00|34775.
15:49:02|34775.
15:49:02|34775.
15:49:03|34775.
15:49:05|34771.65
15:49:06|34771.65
15:49:07|34771.65
15:49:08|34771.65
15:49:09|34769.88
15:49:10|34769.88
15:49:11|34769.88
15:49:12|34769.88
15:49:13|34769.88
15:49:14|34768.11
15:49:15|34761.03
15:49:16|34761.03
15:49:17|34761.03
15:49:18|34759.27
15:49:19|34759.27
15:49:20|34759.27
15:49:21|34759.27
15:49:22|34759.27
15:49:24|34759.27
15:49:24|34759.27
15:49:25|34759.27
15:49:26|34762.8
15:49:27|34767.72
15:49:28|34771.65
15:49:29|34771.65
15:49:30|34771.65
15:49:31|34771.65
15:49:32|34771.65
15:49:34|34771.65
15:49:35|34771.65
15:49:35|34771.65
15:49:37|34771.65
15:49:37|34771.65
15:49:39|34771.65
15:49:40|34771.65
15:49:41|34771.65
15:49:41|34773.42
15:49:43|34773.42
15:49:43|34773.55
15:49:45|34773.55
15:49:46|34773.54
15:49:47|34773.54
15:49:47|34773.54
15:49:49|34773.54
15:49:50|34773.54
15:49:51|34773.54
15:49:52|34773.54
15:49:53|34773.54
15:49:54|34773.54
15:49:55|34773.54
15:49:55|34773.54
15:49:57|34773.54
15:49:57|34773.54
15:49:59|34773.54
15:50:00|34773.54
15:50:01|34773.54
15:50:02|34773.54
15:50:03|34773.54
15:50:04|34773.54
15:50:05|34773.54
15:50:06|34773.54
15:50:08|34773.54
15:50:09|34773.54
15:50:10|34773.54
15:50:11|34773.54
15:50:12|34773.54
15:50:13|34773.54
15:50:15|34773.54
15:50:18|34773.54
15:50:19|34773.54
15:50:20|34773.54
15:50:20|34773.54
15:50:22|34773.54
15:50:23|34773.54
15:50:24|34773.54
15:50:25|34776.55
15:50:26|34776.55
15:50:27|34776.55
15:50:28|34776.55
15:50:29|34776.55
15:50:30|34776.55
15:50:31|34776.55
15:50:33|34776.95
15:50:33|34776.95
15:50:34|34776.95
15:50:35|34776.95
15:50:36|34776.95
15:50:37|34773.67
15:50:38|34773.67
15:50:39|34768.11
15:50:40|34768.11
15:50:41|34768.11
15:50:42|34768.11
15:50:44|34766.35
15:50:44|34766.35
15:50:45|34766.35
15:50:46|34766.35
15:50:47|34768.12
15:50:48|34768.12
15:50:49|34768.12
15:50:50|34768.12
15:50:51|34768.12
15:50:52|34768.12
15:50:53|34768.12
15:50:54|34768.12
15:50:55|34768.12
15:50:57|34768.12
15:50:57|34768.12
15:50:59|34768.12
15:51:00|34768.12
15:51:01|34768.12
15:51:02|34769.88
15:51:03|34769.88
15:51:04|34775.19
15:51:04|34775.19
15:51:06|34775.19
15:51:06|34775.19
15:51:08|34780.
15:51:09|34780.
15:51:10|34780.
15:51:11|34779.99
15:51:12|34776.58
15:51:13|34776.58
15:51:15|34776.58
15:51:15|34768.99
15:51:16|34768.99
15:51:17|34768.99
15:51:18|34768.99
15:51:20|34768.99
15:51:20|34768.11
15:51:21|34768.11
15:51:22|34766.34
15:51:24|34764.57
15:51:25|34762.8
15:51:26|34762.8
15:51:26|34761.3
15:51:28|34761.3
15:51:29|34761.3
15:51:30|34761.29
15:51:31|34760.
15:51:32|34760.
15:51:32|34760.
15:51:34|34760.
15:51:35|34760.
15:51:36|34760.
15:51:37|34757.49
15:51:37|34757.49
15:51:39|34757.49
15:51:39|34757.49
15:51:41|34755.72
15:51:42|34755.72
15:51:43|34755.72
15:51:44|34755.72
15:51:44|34755.72
15:51:46|34755.72
15:51:47|34755.72
15:51:48|34757.49
15:51:49|34757.49
15:51:49|34757.49
15:51:50|34759.26
15:51:53|34759.26
15:51:53|34759.26
15:51:55|34759.26
15:51:55|34759.26
15:51:56|34759.26
15:51:58|34759.26
15:51:59|34759.26
15:52:00|34759.26
15:52:01|34759.26
15:52:02|34759.26
15:52:04|34759.26
15:52:04|34759.26
15:52:05|34759.26
15:52:06|34759.26
15:52:07|34759.26
15:52:09|34759.25
15:52:09|34757.5
15:52:11|34757.48
15:52:12|34757.48
15:52:13|34757.48
15:52:15|34757.48
15:52:16|34755.
15:52:17|34755.
15:52:18|34755.
15:52:19|34755.
15:52:19|34755.
15:52:21|34755.
15:52:22|34755.
15:52:23|34755.
15:52:24|34753.96
15:52:26|34753.96
15:52:27|34755.6
15:52:28|34755.6
15:52:29|34755.6
15:52:29|34755.6
15:52:31|34755.6
15:52:31|34755.6
15:52:33|34755.6
15:52:33|34755.6
15:52:35|34755.6
15:52:36|34755.6
15:52:37|34757.49
15:52:38|34757.49
15:52:39|34757.49
15:52:40|34759.26
15:52:41|34764.57
15:52:42|34764.57
15:52:42|34764.86
15:52:44|34764.86
15:52:44|34764.86
15:52:46|34764.86
15:52:47|34764.86
15:52:48|34764.86
15:52:49|34764.86
15:52:50|34764.86
15:52:51|34764.86
15:52:52|34764.86
15:52:53|34764.86
15:52:54|34764.86
15:52:55|34764.86
15:52:56|34764.86
15:52:57|34766.33
15:52:58|34766.33
15:52:59|34766.33
15:53:00|34766.33
15:53:01|34766.33
15:53:02|34766.33
15:53:03|34766.33
15:53:04|34766.33
15:53:05|34766.33
15:53:06|34766.33
15:53:07|34766.33
15:53:09|34766.33
15:53:10|34764.85
15:53:12|34764.85
15:53:12|34764.85
15:53:13|34764.85
15:53:14|34764.85
15:53:16|34764.85
15:53:16|34764.85
15:53:17|34764.85
15:53:18|34764.85
15:53:19|34761.03
15:53:20|34751.37
15:53:21|34751.37
15:53:22|34751.37
15:53:23|34751.37
15:53:24|34751.37
15:53:25|34751.37
15:53:26|34751.37
15:53:27|34751.37
15:53:28|34751.37
15:53:30|34751.37
15:53:31|34751.37
15:53:32|34751.37
15:53:33|34751.37
15:53:33|34751.37
15:53:35|34751.37
15:53:36|34755.72
15:53:36|34755.72
15:53:37|34755.72
15:53:39|34755.72
15:53:39|34755.72
15:53:40|34755.72
15:53:42|34755.71
15:53:42|34753.96
15:53:44|34753.96
15:53:44|34753.96
15:53:46|34753.96
15:53:46|34753.96
15:53:47|34753.96
15:53:48|34753.96
15:53:49|34753.96
15:53:51|34753.96
15:53:52|34753.95
15:53:53|34753.95
15:53:54|34753.95
15:53:55|34753.95
15:53:56|34753.95
15:53:56|34753.95
15:53:57|34753.95
15:53:59|34753.95
15:54:00|34751.37
15:54:00|34748.65
15:54:02|34748.64
15:54:03|34748.64
15:54:04|34748.64
15:54:05|34738.02
15:54:06|34738.02
15:54:07|34738.02
15:54:08|34738.02
15:54:09|34738.02
15:54:10|34738.02
15:54:11|34738.02
15:54:12|34738.02
15:54:13|34738.02
15:54:14|34738.02
15:54:15|34738.02
15:54:17|34738.02
15:54:18|34739.78
15:54:19|34739.78
15:54:20|34739.78
15:54:21|34739.78
15:54:22|34739.78
15:54:23|34739.78
15:54:24|34739.78
15:54:25|34739.78
15:54:26|34739.78
15:54:27|34739.78
15:54:28|34736.26
15:54:29|34736.26
15:54:30|34736.26
15:54:31|34736.26
15:54:32|34736.26
15:54:33|34736.26
15:54:34|34736.26
15:54:35|34738.11
15:54:36|34738.11
15:54:38|34740.
15:54:39|34740.
15:54:39|34746.86
15:54:41|34746.86
15:54:41|34746.86
15:54:43|34746.86
15:54:44|34746.86
15:54:44|34743.4
15:54:45|34743.4
15:54:46|34743.4
15:54:48|34743.4
15:54:49|34746.64
15:54:49|34746.64
15:54:51|34746.64
15:54:52|34746.64
15:54:52|34746.64
15:54:54|34746.64
15:54:55|34746.64
15:54:56|34746.64
15:54:57|34748.
15:54:58|34748.
15:54:59|34748.
15:55:00|34748.
15:55:01|34750.41
15:55:02|34750.41
15:55:03|34750.41
15:55:04|34750.41
15:55:05|34750.41
15:55:06|34750.41
15:55:07|34750.41
15:55:07|34750.41
15:55:09|34750.41
15:55:10|34750.41
15:55:10|34750.41
15:55:12|34750.41
15:55:13|34752.17
15:55:14|34752.17
15:55:15|34752.17
15:55:16|34752.17
15:55:17|34752.17
15:55:18|34752.17
15:55:19|34752.17
15:55:20|34752.17
15:55:21|34746.87
15:55:22|34746.87
15:55:23|34746.87
15:55:24|34746.87
15:55:25|34743.33
15:55:26|34743.33
15:55:27|34743.33
15:55:28|34743.33
15:55:29|34743.33
15:55:30|34743.33
15:55:31|34739.79
15:55:32|34739.79
15:55:33|34739.79
15:55:34|34739.79
15:55:35|34739.79
15:55:36|34739.79
15:55:37|34739.79
15:55:38|34739.79
15:55:39|34739.79
15:55:40|34739.79
15:55:41|34739.79
15:55:42|34734.48
15:55:43|34734.48
15:55:44|34734.48
15:55:45|34733.33
15:55:46|34731.97
15:55:47|34731.97
15:55:48|34731.97
15:55:49|34731.97
15:55:50|34731.97
15:55:51|34731.97
15:55:52|34731.97
15:55:53|34731.97
15:55:54|34731.97
15:55:55|34731.58
15:55:56|34731.58
15:55:57|34731.58
15:55:58|34731.58
15:55:59|34731.58
15:56:00|34731.58
15:56:01|34731.58
15:56:02|34731.58
15:56:03|34731.58
15:56:04|34731.58
15:56:05|34731.58
15:56:06|34731.58
15:56:07|34731.58
15:56:09|34731.58
15:56:12|34726.01
15:56:13|34718.72
15:56:14|34718.72
15:56:15|34718.72
15:56:16|34718.72
15:56:17|34718.72
15:56:18|34718.72
15:56:19|34717.68
15:56:20|34713.07
15:56:21|34713.07
15:56:22|34713.07
15:56:22|34713.07
15:56:24|34713.07
15:56:25|34716.91
15:56:26|34716.91
15:56:27|34719.7
15:56:28|34719.7
15:56:29|34719.7
15:56:30|34719.7
15:56:31|34719.7
15:56:32|34719.7
15:56:33|34719.7
15:56:34|34719.7
15:56:35|34719.7
15:56:37|34719.7
15:56:37|34719.7
15:56:38|34719.7
15:56:39|34716.79
15:56:41|34716.79
15:56:41|34716.79
15:56:42|34716.79
15:56:43|34716.79
15:56:44|34716.79
15:56:45|34716.79
15:56:47|34716.79
15:56:47|34716.79
15:56:49|34715.36
15:56:50|34715.36
15:56:51|34715.02
15:56:52|34715.49
15:56:53|34715.49
15:56:55|34715.49
15:56:55|34715.49
15:56:56|34715.49
15:56:58|34715.49
15:56:58|34715.49
15:56:59|34715.49
15:57:00|34715.49
15:57:01|34715.49
15:57:03|34715.49
15:57:04|34715.49
15:57:05|34715.49
15:57:06|34718.24
15:57:07|34718.24
15:57:08|34715.49
15:57:09|34715.49
15:57:10|34715.48
15:57:11|34715.48
15:57:12|34715.48
15:57:14|34715.48
15:57:15|34715.48
15:57:16|34715.48
15:57:17|34715.48
15:57:18|34715.48
15:57:19|34715.48
15:57:20|34718.55
15:57:21|34718.55
15:57:22|34718.55
15:57:23|34718.55
15:57:24|34718.55
15:57:25|34718.55
15:57:26|34718.55
15:57:27|34718.55
15:57:28|34719.7
15:57:29|34719.7
15:57:30|34719.7
15:57:31|34719.7
15:57:32|34719.7
15:57:33|34719.7
15:57:34|34719.7
15:57:35|34719.7
15:57:36|34719.7
15:57:37|34719.7
15:57:38|34719.7
15:57:39|34719.7
15:57:40|34719.7
15:57:41|34719.7
15:57:42|34712.23
15:57:43|34712.23
15:57:44|34712.23
15:57:45|34712.24
15:57:47|34713.25
15:57:47|34713.25
15:57:48|34713.25
15:57:49|34713.25
15:57:50|34713.25
15:57:52|34713.25
15:57:52|34713.25
15:57:54|34713.25
15:57:55|34715.
15:57:56|34715.
15:57:57|34715.
15:57:58|34716.79
15:57:59|34716.79
15:58:00|34716.79
15:58:01|34716.79
15:58:02|34716.79
15:58:03|34716.79
15:58:04|34716.79
15:58:05|34716.79
15:58:06|34716.79
15:58:07|34716.79
15:58:08|34722.09
15:58:09|34725.63
15:58:10|34731.2
15:58:11|34731.89
15:58:12|34732.7
15:58:13|34732.7
15:58:15|34735.45
15:58:16|34735.45
15:58:17|34739.12
15:58:18|34739.12
15:58:19|34739.12
15:58:20|34741.56
15:58:21|34741.56
15:58:22|34746.87
15:58:23|34746.87
15:58:24|34746.87
15:58:25|34745.1
15:58:26|34745.1
15:58:27|34743.32
15:58:28|34739.79
15:58:32|34739.79
15:58:32|34732.71
15:58:33|34728.
15:58:35|34728.
15:58:35|34728.
15:58:37|34728.
15:58:37|34727.4
15:58:38|34727.4
15:58:39|34725.66
15:58:40|34725.66
15:58:41|34725.66
15:58:43|34725.66
15:58:43|34725.66
15:58:44|34725.66
15:58:46|34725.63
15:58:46|34722.09
15:58:48|34720.
15:58:49|34715.
15:58:50|34712.
15:58:51|34711.79
15:58:52|34711.46
15:58:52|34712.95
15:58:54|34712.95
15:58:55|34711.79
15:58:56|34711.79
15:58:56|34711.44
15:58:57|34711.44
15:58:58|34711.44
15:59:00|34711.44
15:59:01|34711.44
15:59:02|34706.
15:59:03|34704.39
15:59:03|34698.79
15:59:04|34695.
15:59:05|34694.15
15:59:07|34694.15
15:59:08|34694.07
15:59:08|34694.07
15:59:10|34694.07
15:59:10|34694.07
15:59:11|34694.07
15:59:12|34694.07
15:59:14|34694.07
15:59:15|34694.07
15:59:16|34694.07
15:59:18|34694.07
15:59:18|34702.03
15:59:19|34702.03
15:59:20|34697.99
15:59:21|34697.99
15:59:22|34697.99
15:59:23|34697.99
15:59:24|34697.99
15:59:25|34697.32
15:59:26|34694.18
15:59:28|34694.18
15:59:29|34694.18
15:59:30|34694.06
15:59:31|34693.77
15:59:31|34695.87
15:59:33|34693.44
15:59:34|34693.44
15:59:35|34693.44
15:59:36|34693.3
15:59:37|34689.81
15:59:40|34689.81
15:59:40|34689.81
15:59:41|34689.81
15:59:43|34690.
15:59:44|34690.
15:59:45|34690.
15:59:45|34690.
15:59:46|34693.16
15:59:47|34693.16
15:59:48|34688.
15:59:49|34686.59
15:59:51|34686.59
15:59:52|34686.59
15:59:53|34686.59
15:59:54|34686.59
15:59:55|34686.59
15:59:56|34686.59
15:59:57|34686.26
15:59:58|34686.26
15:59:59|34686.26
16:00:00|34685.
16:00:01|34685.
16:00:02|34684.92
16:00:03|34683.75
16:00:04|34683.75
16:00:05|34683.74
16:00:06|34683.39
16:00:07|34680.
16:00:08|34678.97
16:00:09|34681.38
16:00:10|34685.7
16:00:11|34685.7
16:00:12|34685.7
16:00:13|34676.09
16:00:14|34676.48
16:00:15|34676.48
16:00:16|34671.81
16:00:18|34671.81
16:00:19|34671.81
16:00:20|34671.16
16:00:21|34671.16
16:00:21|34671.16
16:00:25|34671.16
16:00:26|34667.82
16:00:26|34670.
16:00:28|34670.
16:00:29|34670.
16:00:29|34670.
16:00:30|34670.
16:00:32|34670.
16:00:33|34670.
16:00:33|34672.62
16:00:34|34672.62
16:00:35|34679.61
16:00:37|34681.38
16:00:38|34686.69
16:00:38|34693.16
16:00:40|34693.16
16:00:40|34693.16
16:00:42|34693.16
16:00:43|34693.16
16:00:44|34693.16
16:00:44|34693.16
16:00:45|34693.16
16:00:47|34693.16
16:00:48|34693.43
16:00:48|34693.43
16:00:49|34693.43
16:00:51|34693.43
16:00:52|34693.43
16:00:52|34693.43
16:00:54|34693.77
16:00:55|34693.77
16:00:56|34693.77
16:00:57|34695.11
16:00:58|34700.85
16:00:59|34700.85
16:01:00|34700.85
16:01:01|34700.85
16:01:02|34700.85
16:01:03|34700.85
16:01:04|34700.85
16:01:05|34700.85
16:01:06|34700.85
16:01:07|34700.85
16:01:08|34700.85
16:01:09|34700.85
16:01:10|34700.85
16:01:11|34700.85
16:01:12|34695.54
16:01:13|34695.54
16:01:14|34695.54
16:01:15|34695.54
16:01:16|34695.54
16:01:18|34690.07
16:01:18|34690.07
16:01:20|34688.46
16:01:21|34688.46
16:01:22|34686.59
16:01:22|34686.59
16:01:24|34686.59
16:01:24|34685.
16:01:25|34684.92
16:01:26|34683.61
16:01:28|34683.61
16:01:28|34670.
16:01:30|34677.6
16:01:31|34677.6
16:01:32|34677.83
16:01:32|34672.53
16:01:34|34669.79
16:01:34|34666.7
16:01:35|34666.7
16:01:36|34670.07
16:01:37|34670.07
16:01:39|34670.07
16:01:39|34670.07
16:01:40|34670.07
16:01:41|34670.07
16:01:43|34670.07
16:01:44|34670.31
16:01:44|34674.3
16:01:46|34674.3
16:01:46|34674.3
16:01:47|34674.3
16:01:48|34674.3
16:01:49|34670.3
16:01:50|34669.
16:01:51|34669.
16:01:53|34669.
16:01:54|34669.
16:01:54|34669.
16:01:56|34666.7
16:01:56|34665.45
16:01:58|34665.45
16:01:58|34665.45
16:01:59|34665.06
16:02:01|34660.
16:02:02|34659.79
16:02:03|34659.79
16:02:03|34659.79
16:02:04|34659.79
16:02:05|34659.79
16:02:06|34650.
16:02:08|34648.
16:02:08|34648.01
16:02:10|34648.01
16:02:10|34648.
16:02:12|34648.
16:02:12|34657.45
16:02:13|34657.45
16:02:14|34652.04
16:02:16|34652.04
16:02:16|34660.
16:02:17|34660.
16:02:19|34659.65
16:02:21|34659.65
16:02:21|34659.65
16:02:23|34659.65
16:02:24|34657.99
16:02:25|34657.99
16:02:25|34657.99
16:02:27|34657.99
16:02:28|34653.06
16:02:29|34651.3
16:02:30|34648.
16:02:31|34648.
16:02:32|34648.
16:02:34|34648.
16:02:35|34648.
16:02:36|34647.05
16:02:37|34647.06
16:02:37|34647.06
16:02:39|34651.03
16:02:40|34654.83
16:02:41|34660.14
16:02:41|34665.45
16:02:42|34665.45
16:02:45|34665.45
16:02:45|34665.45
16:02:47|34665.45
16:02:47|34665.45
16:02:48|34656.59
16:02:49|34656.59
16:02:50|34651.41
16:02:51|34651.41
16:02:52|34651.41
16:02:53|34651.41
16:02:55|34651.29
16:02:55|34647.05
16:02:56|34647.05
16:02:57|34647.05
16:02:59|34647.05
16:03:00|34647.05
16:03:01|34645.
16:03:01|34645.
16:03:03|34646.93
16:03:04|34646.93
16:03:05|34646.93
16:03:06|34646.93
16:03:07|34649.61
16:03:08|34649.61
16:03:09|34649.61
16:03:10|34649.61
16:03:11|34654.83
16:03:12|34658.37
16:03:13|34662.5
16:03:14|34663.98
16:03:15|34663.98
16:03:16|34663.98
16:03:17|34663.98
16:03:18|34663.98
16:03:19|34663.98
16:03:21|34663.98
16:03:22|34663.98
16:03:22|34663.98
16:03:24|34663.68
16:03:25|34668.24
16:03:26|34668.24
16:03:27|34668.24
16:03:28|34663.67
16:03:29|34663.67
16:03:30|34663.67
16:03:31|34663.67
16:03:31|34663.67
16:03:34|34663.67
16:03:34|34663.67
16:03:35|34662.
16:03:37|34662.
16:03:37|34656.6
16:03:38|34646.94
16:03:40|34646.94
16:03:41|34646.72
16:03:42|34646.72
16:03:42|34646.72
16:03:44|34646.72
16:03:45|34646.72
16:03:46|34646.72
16:03:47|34646.72
16:03:48|34646.72
16:03:49|34646.72
16:03:50|34650.84
16:03:51|34650.84
16:03:52|34650.84
16:03:53|34650.84
16:03:54|34650.84
16:03:55|34650.84
16:03:56|34650.84
16:03:57|34650.84
16:03:58|34645.98
16:03:59|34645.98
16:04:00|34645.98
16:04:01|34645.98
16:04:02|34651.29
16:04:03|34656.6
16:04:04|34658.37
16:04:05|34660.14
16:04:06|34660.14
16:04:07|34661.91
16:04:08|34661.91
16:04:09|34661.91
16:04:10|34663.31
16:04:11|34663.31
16:04:12|34663.32
16:04:13|34663.32
16:04:14|34663.32
16:04:15|34663.32
16:04:16|34663.32
16:04:17|34668.
16:04:18|34668.98
16:04:20|34672.53
16:04:21|34674.3
16:04:23|34681.38
16:04:24|34681.38
16:04:25|34681.38
16:04:26|34681.38
16:04:27|34681.38
16:04:28|34681.38
16:04:29|34681.38
16:04:30|34681.38
16:04:30|34686.
16:04:32|34690.23
16:04:32|34696.
16:04:34|34696.
16:04:35|34691.97
16:04:36|34691.97
16:04:37|34682.
16:04:38|34680.01
16:04:39|34680.01
16:04:40|34681.5
16:04:41|34680.13
16:04:42|34680.13
16:04:43|34680.13
16:04:44|34680.13
16:04:45|34685.14
16:04:46|34685.14
16:04:47|34685.14
16:04:48|34685.14
16:04:49|34685.14
16:04:50|34691.98
16:04:51|34695.54
16:04:52|34695.54
16:04:53|34701.97
16:04:54|34701.97
16:04:55|34701.97
16:04:56|34701.97
16:04:57|34701.97
16:04:58|34701.97
16:04:59|34701.97
16:05:00|34709.7
16:05:01|34710.
16:05:02|34710.
16:05:04|34710.
16:05:04|34711.46
16:05:06|34711.47
16:05:07|34711.47
16:05:08|34711.47
16:05:09|34711.47
16:05:10|34712.1
16:05:11|34716.78
16:05:12|34723.
16:05:13|34720.56
16:05:14|34720.56
16:05:15|34720.56
16:05:16|34720.56
16:05:17|34720.56
16:05:18|34718.12
16:05:19|34718.12
16:05:20|34723.86
16:05:21|34723.86
16:05:23|34726.
16:05:24|34725.78
16:05:25|34725.78
16:05:26|34724.99
16:05:27|34716.78
16:05:28|34716.78
16:05:29|34716.78
16:05:30|34716.78
16:05:31|34716.78
16:05:32|34716.78
16:05:33|34716.78
16:05:34|34715.02
16:05:35|34715.02
16:05:36|34715.02
16:05:37|34715.02
16:05:38|34715.02
16:05:39|34715.02
16:05:41|34725.63
16:05:41|34727.4
16:05:42|34727.4
16:05:43|34727.4
16:05:44|34727.97
16:05:46|34727.97
16:05:46|34727.97
16:05:48|34727.97
16:05:48|34727.97
16:05:50|34727.97
16:05:50|34727.97
16:05:52|34727.97
16:05:53|34727.97
16:05:54|34727.97
16:05:54|34727.97
16:05:56|34727.97
16:05:57|34727.97
16:05:57|34727.97
16:05:59|34727.97
16:05:59|34725.63
16:06:01|34725.63
16:06:02|34727.98
16:06:02|34727.98
16:06:04|34727.98
16:06:05|34725.62
16:06:06|34725.62
16:06:06|34723.86
16:06:07|34720.83
16:06:09|34720.83
16:06:10|34720.83
16:06:11|34720.83
16:06:12|34722.1
16:06:13|34722.1
16:06:14|34722.1
16:06:15|34722.1
16:06:16|34730.
16:06:17|34730.
16:06:18|34730.
16:06:19|34730.
16:06:20|34730.
16:06:21|34730.
16:06:22|34730.
16:06:23|34730.
16:06:24|34730.
16:06:25|34730.
16:06:26|34730.
16:06:27|34730.
16:06:28|34730.
16:06:29|34730.
16:06:30|34730.94
16:06:31|34731.48
16:06:32|34736.76
16:06:33|34736.76
16:06:34|34736.76
16:06:35|34736.76
16:06:36|34736.76
16:06:38|34738.02
16:06:39|34738.02
16:06:40|34738.02
16:06:41|34741.56
16:06:41|34742.56
16:06:43|34742.56
16:06:44|34742.56
16:06:45|34742.57
16:06:46|34742.57
16:06:48|34742.57
16:06:49|34742.57
16:06:50|34742.57
16:06:51|34734.48
16:06:52|34730.
16:06:53|34730.
16:06:54|34730.
16:06:55|34730.
16:06:56|34730.
16:06:57|34728.
16:06:58|34723.98
16:06:59|34723.98
16:07:00|34723.98
16:07:01|34723.98
16:07:02|34723.98
16:07:03|34724.32
16:07:04|34724.32
16:07:05|34724.32
16:07:06|34724.32
16:07:07|34724.32
16:07:08|34724.32
16:07:09|34724.32
16:07:10|34724.32
16:07:11|34724.56
16:07:13|34723.86
16:07:14|34723.86
16:07:14|34722.09
16:07:16|34722.09
16:07:17|34722.09
16:07:18|34722.09
16:07:18|34722.09
16:07:19|34722.09
16:07:21|34722.09
16:07:22|34722.09
16:07:23|34722.09
16:07:25|34722.09
16:07:26|34722.09
16:07:27|34722.09
16:07:28|34722.09
16:07:29|34718.55
16:07:30|34718.55
16:07:31|34718.55
16:07:32|34718.55
16:07:33|34718.55
16:07:34|34718.55
16:07:35|34718.55
16:07:37|34718.55
16:07:38|34718.55
16:07:38|34718.55
16:07:39|34718.55
16:07:40|34718.55
16:07:42|34721.56
16:07:43|34722.08
16:07:44|34722.08
16:07:45|34722.08
16:07:46|34722.08
16:07:47|34722.08
16:07:48|34722.08
16:07:49|34722.08
16:07:50|34722.08
16:07:51|34722.08
16:07:52|34722.08
16:07:53|34722.08
16:07:54|34722.08
16:07:55|34718.56
16:07:56|34718.56
16:07:57|34718.56
16:07:58|34718.56
16:07:59|34722.08
16:08:00|34722.08
16:08:01|34723.85
16:08:02|34723.85
16:08:03|34723.85
16:08:04|34723.85
16:08:05|34723.85
16:08:06|34723.85
16:08:07|34723.85
16:08:08|34723.85
16:08:09|34723.86
16:08:10|34723.86
16:08:11|34723.86
16:08:12|34723.86
16:08:13|34723.86
16:08:14|34723.86
16:08:15|34723.86
16:08:16|34723.86
16:08:17|34725.62
16:08:18|34725.62
16:08:19|34725.62
16:08:20|34725.62
16:08:21|34725.62
16:08:22|34725.62
16:08:23|34727.4
16:08:25|34729.17
16:08:26|34734.73
16:08:27|34736.25
16:08:28|34736.25
16:08:29|34737.74
16:08:30|34737.74
16:08:32|34737.74
16:08:32|34737.74
16:08:33|34737.74
16:08:34|34737.74
16:08:36|34737.74
16:08:36|34738.
16:08:37|34738.
16:08:38|34740.
16:08:40|34742.57
16:08:41|34742.57
16:08:42|34742.57
16:08:43|34742.57
16:08:45|34742.57
16:08:46|34742.57
16:08:47|34742.75
16:08:48|34742.75
16:08:49|34742.75
16:08:50|34742.75
16:08:52|34742.75
16:08:53|34742.75
16:08:53|34748.
16:08:54|34755.
16:08:55|34754.99
16:08:57|34754.99
16:08:58|34754.99
16:08:59|34754.99
16:08:59|34754.99
16:09:00|34752.18
16:09:02|34750.41
16:09:03|34750.41
16:09:04|34750.41
16:09:05|34750.41
16:09:06|34750.41
16:09:07|34750.01
16:09:08|34757.48
16:09:09|34757.48
16:09:10|34753.95
16:09:11|34753.97
16:09:12|34753.97
16:09:13|34753.97
16:09:14|34753.97
16:09:15|34755.69
16:09:16|34755.69
16:09:18|34755.69
16:09:18|34754.99
16:09:19|34754.99
16:09:20|34754.99
16:09:21|34754.99
16:09:22|34754.99
16:09:23|34754.99
16:09:25|34754.99
16:09:26|34754.99
16:09:27|34754.99
16:09:28|34754.99
16:09:28|34754.99
16:09:30|34754.99
16:09:31|34754.99
16:09:32|34754.99
16:09:34|34754.99
16:09:35|34754.99
16:09:35|34754.99
16:09:37|34754.99
16:09:37|34754.99
16:09:38|34754.99
16:09:40|34754.99
16:09:40|34754.99
16:09:42|34754.99
16:09:43|34755.72
16:09:43|34755.72
16:09:44|34755.72
16:09:46|34755.72
16:09:47|34757.37
16:09:48|34760.8
16:09:48|34760.8
16:09:50|34760.8
16:09:51|34760.8
16:09:51|34760.8
16:09:52|34760.8
16:09:54|34760.8
16:09:54|34760.8
16:09:56|34760.8
16:09:57|34760.8
16:09:58|34764.69
16:09:59|34764.69
16:10:00|34764.69
16:10:01|34764.69
16:10:02|34764.54
16:10:03|34764.54
16:10:04|34764.54
16:10:05|34764.54
16:10:06|34761.03
16:10:08|34761.03
16:10:08|34761.03
16:10:10|34761.03
16:10:11|34761.03
16:10:12|34761.03
16:10:12|34761.03
16:10:14|34761.03
16:10:15|34759.25
16:10:16|34759.25
16:10:17|34757.66
16:10:18|34757.36
16:10:19|34757.36
16:10:20|34757.36
16:10:21|34753.95
16:10:22|34753.95
16:10:23|34750.
16:10:24|34750.
16:10:25|34748.
16:10:27|34748.
16:10:28|34748.01
16:10:29|34748.01
16:10:29|34748.01
16:10:31|34752.18
16:10:32|34752.18
16:10:33|34752.18
16:10:34|34753.94
16:10:35|34753.94
16:10:36|34753.94
16:10:37|34753.94
16:10:39|34753.94
16:10:39|34753.94
16:10:40|34753.94
16:10:42|34753.94
16:10:42|34753.94
16:10:44|34753.94
16:10:45|34753.94
16:10:46|34753.94
16:10:47|34753.94
16:10:48|34753.94
16:10:49|34751.98
16:10:50|34751.98
16:10:51|34751.98
16:10:52|34751.98
16:10:53|34751.98
16:10:54|34751.98
16:10:55|34751.98
16:10:56|34751.98
16:10:57|34751.98
16:10:58|34751.98
16:10:59|34751.98
16:11:00|34751.98
16:11:01|34751.98
16:11:02|34751.98
16:11:03|34751.98
16:11:04|34751.98
16:11:05|34750.01
16:11:06|34748.64
16:11:07|34748.01
16:11:08|34748.01
16:11:09|34748.01
16:11:10|34748.01
16:11:11|34750.91
16:11:12|34750.91
16:11:13|34750.91
16:11:14|34750.91
16:11:15|34750.91
16:11:17|34750.91
16:11:17|34750.91
16:11:18|34750.91
16:11:19|34750.91
16:11:20|34750.91
16:11:21|34750.91
16:11:22|34750.91
16:11:24|34750.91
16:11:24|34750.91
16:11:25|34750.91
16:11:27|34750.91
16:11:28|34750.91
16:11:29|34750.91
16:11:30|34750.91
16:11:31|34750.91
16:11:33|34750.91
16:11:34|34750.91
16:11:35|34750.91
16:11:36|34750.91
16:11:37|34750.91
16:11:38|34750.91
16:11:40|34750.91
16:11:40|34750.91
16:11:41|34750.91
16:11:43|34750.91
16:11:43|34753.95
16:11:45|34753.95
16:11:45|34753.95
16:11:46|34753.95
16:11:48|34753.95
16:11:48|34753.95
16:11:50|34755.71
16:11:51|34755.71
16:11:52|34755.71
16:11:53|34753.26
16:11:53|34753.26
16:11:55|34753.26
16:11:56|34753.26
16:11:57|34753.26
16:11:58|34753.26
16:11:58|34753.26
16:12:00|34753.26
16:12:00|34753.26
16:12:01|34753.26
16:12:02|34753.26
16:12:04|34753.26
16:12:04|34753.26
16:12:05|34750.41
16:12:07|34750.41
16:12:07|34750.41
16:12:09|34750.41
16:12:10|34749.24
16:12:10|34749.24
16:12:12|34749.24
16:12:12|34749.24
16:12:13|34748.01
16:12:15|34748.
16:12:16|34743.33
16:12:16|34743.33
16:12:18|34743.33
16:12:19|34743.33
16:12:20|34743.33
16:12:20|34743.33
16:12:21|34743.33
16:12:23|34743.33
16:12:24|34743.33
16:12:25|34743.33
16:12:26|34743.33
16:12:27|34736.25
16:12:27|34736.01
16:12:29|34736.01
16:12:30|34736.01
16:12:32|34737.29
16:12:33|34737.29
16:12:33|34742.39
16:12:35|34742.39
16:12:35|34742.39
16:12:36|34747.9
16:12:37|34747.9
16:12:39|34747.9
16:12:40|34747.9
16:12:41|34747.9
16:12:42|34747.9
16:12:43|34747.9
16:12:44|34747.9
16:12:45|34747.9
16:12:46|34742.72
16:12:47|34742.72
16:12:48|34742.72
16:12:49|34742.72
16:12:50|34741.56
16:12:51|34741.56
16:12:53|34741.56
16:12:54|34741.56
16:12:54|34741.56
16:12:55|34741.56
16:12:56|34741.56
16:12:58|34738.01
16:12:59|34738.01
16:13:00|34738.01
16:13:01|34736.
16:13:02|34736.
16:13:03|34736.
16:13:04|34736.
16:13:05|34736.
16:13:06|34735.01
16:13:07|34735.01
16:13:09|34735.01
16:13:09|34735.01
16:13:10|34735.01
16:13:11|34737.15
16:13:12|34737.15
16:13:13|34737.15
16:13:14|34737.15
16:13:15|34737.15
16:13:16|34737.15
16:13:17|34737.27
16:13:18|34737.27
16:13:19|34737.27
16:13:20|34737.27
16:13:21|34737.27
16:13:22|34737.27
16:13:23|34737.27
16:13:25|34737.27
16:13:26|34737.27
16:13:26|34737.27
16:13:27|34737.27
16:13:29|34737.27
16:13:30|34739.27
16:13:31|34741.56
16:13:32|34741.56
16:13:33|34741.56
16:13:34|34741.56
16:13:36|34741.55
16:13:37|34741.55
16:13:38|34741.55
16:13:39|34741.55
16:13:40|34741.55
16:13:41|34741.55
16:13:42|34741.55
16:13:43|34741.55
16:13:44|34746.87
16:13:45|34746.87
16:13:46|34746.87
16:13:47|34746.87
16:13:49|34746.87
16:13:49|34746.87
16:13:50|34746.87
16:13:51|34746.87
16:13:52|34746.87
16:13:53|34746.87
16:13:54|34746.87
16:13:55|34748.
16:13:56|34748.
16:13:57|34748.
16:13:58|34747.99
16:13:59|34747.99
16:14:00|34747.99
16:14:01|34747.99
16:14:02|34748.65
16:14:04|34748.65
16:14:04|34748.65
16:14:05|34748.65
16:14:06|34748.65
16:14:07|34748.65
16:14:08|34748.65
16:14:09|34748.65
16:14:10|34753.95
16:14:11|34753.95
16:14:12|34753.95
16:14:13|34753.95
16:14:14|34760.
16:14:15|34760.
16:14:16|34760.
16:14:17|34760.
16:14:18|34760.
16:14:19|34760.
16:14:20|34760.
16:14:21|34760.
16:14:22|34760.
16:14:24|34760.
16:14:25|34761.03
16:14:26|34761.03
16:14:27|34761.03
16:14:27|34761.03
16:14:29|34759.99
16:14:30|34759.99
16:14:32|34759.25
16:14:33|34759.25
16:14:36|34759.25
16:14:37|34759.25
16:14:38|34759.25
16:14:40|34757.5
16:14:40|34757.5
16:14:41|34752.18
16:14:42|34752.18
16:14:43|34752.18
16:14:44|34752.18
16:14:45|34753.95
16:14:47|34753.95
16:14:48|34753.95
16:14:48|34753.95
16:14:50|34753.95
16:14:50|34753.95
16:14:51|34753.95
16:14:53|34753.95
16:14:53|34753.95
16:14:55|34753.95
16:14:55|34753.95
16:14:57|34753.95
16:14:57|34753.95
16:14:59|34753.95
16:15:00|34753.95
16:15:01|34748.64
16:15:02|34748.64
16:15:03|34748.64
16:15:04|34748.01
16:15:05|34748.01
16:15:06|34748.01
16:15:07|34748.01
16:15:08|34748.01
16:15:09|34748.01
16:15:10|34752.51
16:15:11|34752.51
16:15:12|34752.51
16:15:13|34752.51
16:15:14|34752.51
16:15:15|34752.51
16:15:16|34752.51
16:15:17|34752.51
16:15:18|34752.51
16:15:19|34752.51
16:15:20|34752.51
16:15:21|34752.51
16:15:22|34752.51
16:15:23|34752.51
16:15:24|34752.51
16:15:25|34752.51
16:15:27|34752.51
16:15:27|34752.51
16:15:28|34755.72
16:15:29|34755.72
16:15:31|34755.72
16:15:32|34755.72
16:15:34|34755.72
16:15:35|34755.72
16:15:35|34761.03
16:15:37|34762.8
16:15:37|34765.26
16:15:39|34765.99
16:15:41|34767.05
16:15:42|34767.05
16:15:42|34767.05
16:15:44|34767.99
16:15:45|34770.19
16:15:46|34770.19
16:15:47|34770.58
16:15:47|34770.58
16:15:49|34770.58
16:15:49|34770.58
16:15:51|34770.58
16:15:51|34772.
16:15:53|34772.72
16:15:54|34772.72
16:15:55|34772.72
16:15:56|34772.72
16:15:57|34775.19
16:15:58|34776.83
16:16:00|34775.99
16:16:01|34775.99
16:16:02|34775.99
16:16:03|34775.99
16:16:04|34771.65
16:16:05|34768.11
16:16:06|34768.11
16:16:07|34765.36
16:16:08|34764.57
16:16:09|34761.86
16:16:10|34761.86
16:16:11|34757.49
16:16:12|34757.49
16:16:13|34755.06
16:16:14|34755.06
16:16:15|34755.06
16:16:16|34755.06
16:16:17|34753.95
16:16:18|34753.95
16:16:19|34753.95
16:16:20|34753.95
16:16:21|34752.18
16:16:22|34752.18
16:16:23|34752.18
16:16:24|34752.18
16:16:25|34749.62
16:16:26|34749.62
16:16:27|34749.62
16:16:29|34749.62
16:16:29|34749.62
16:16:30|34749.62
16:16:32|34749.62
16:16:33|34749.62
16:16:35|34749.62
16:16:37|34749.62
16:16:37|34749.62
16:16:38|34749.62
16:16:39|34749.62
16:16:40|34749.62
16:16:41|34747.61
16:16:43|34746.87
16:16:44|34745.
16:16:45|34745.
16:16:46|34743.33
16:16:47|34743.33
16:16:47|34743.33
16:16:49|34741.56
16:16:50|34741.56
16:16:50|34735.
16:16:52|34733.71
16:16:52|34733.71
16:16:53|34733.71
16:16:54|34733.71
16:16:56|34733.71
16:16:57|34733.71
16:16:58|34733.71
16:16:58|34729.84
16:17:00|34729.84
16:17:01|34729.84
16:17:03|34729.18
16:17:04|34729.18
16:17:04|34732.18
16:17:07|34732.18
16:17:08|34732.18
16:17:09|34732.18
16:17:10|34732.18
16:17:10|34729.17
16:17:12|34729.17
16:17:13|34729.17
16:17:13|34729.17
16:17:15|34729.17
16:17:16|34729.17
16:17:17|34729.17
16:17:18|34729.17
16:17:19|34729.17
16:17:20|34729.17
16:17:21|34729.17
16:17:23|34729.17
16:17:23|34729.17
16:17:25|34728.
16:17:25|34728.
16:17:26|34728.
16:17:27|34728.
16:17:28|34728.
16:17:29|34728.
16:17:30|34728.
16:17:31|34728.
16:17:33|34728.
16:17:34|34728.
16:17:35|34728.
16:17:36|34723.85
16:17:37|34723.85
16:17:38|34718.
16:17:39|34717.01
16:17:40|34717.01
16:17:41|34717.01
16:17:42|34715.
16:17:43|34715.
16:17:44|34715.
16:17:45|34715.
16:17:46|34715.
16:17:47|34715.
16:17:48|34715.
16:17:49|34715.
16:17:50|34715.
16:17:51|34715.
16:17:52|34715.
16:17:53|34715.
16:17:54|34715.
16:17:55|34715.
16:17:56|34715.
16:17:57|34715.
16:17:58|34715.
16:17:59|34715.
16:18:00|34715.
16:18:01|34715.
16:18:02|34713.24
16:18:03|34700.01
16:18:04|34700.01
16:18:05|34699.63
16:18:06|34698.79
16:18:07|34696.23
16:18:08|34696.21
16:18:09|34696.21
16:18:10|34696.
16:18:11|34696.
16:18:12|34696.
16:18:13|34688.
16:18:15|34688.
16:18:15|34685.
16:18:16|34679.62
16:18:17|34679.62
16:18:18|34679.62
16:18:20|34679.62
16:18:21|34679.62
16:18:22|34679.62
16:18:22|34678.58
16:18:23|34678.58
16:18:24|34678.58
16:18:25|34678.58
16:18:26|34678.58
16:18:27|34672.53
16:18:28|34672.53
16:18:29|34672.53
16:18:30|34672.53
16:18:31|34668.
16:18:32|34657.98
16:18:33|34657.98
16:18:35|34657.98
16:18:36|34657.98
16:18:37|34657.98
16:18:38|34657.98
16:18:39|34657.98
16:18:41|34657.98
16:18:42|34657.98
16:18:43|34661.84
16:18:44|34660.98
16:18:45|34660.14
16:18:46|34660.14
16:18:47|34668.99
16:18:48|34668.99
16:18:49|34668.99
16:18:50|34668.99
16:18:52|34668.99
16:18:52|34668.99
16:18:54|34668.99
16:18:54|34668.99
16:18:56|34668.99
16:18:57|34668.99
16:18:58|34668.99
16:18:59|34668.99
16:19:00|34668.99
16:19:01|34668.99
16:19:02|34668.99
16:19:04|34668.99
16:19:05|34668.99
16:19:06|34660.25
16:19:06|34660.25
16:19:07|34667.22
16:19:08|34670.
16:19:09|34670.
16:19:10|34670.
16:19:12|34670.
16:19:13|34670.
16:19:14|34670.76
16:19:15|34670.76
16:19:16|34670.76
16:19:17|34670.76
16:19:18|34670.76
16:19:19|34670.76
16:19:20|34670.76
16:19:21|34670.76
16:19:23|34670.76
16:19:23|34670.76
16:19:24|34670.76
16:19:25|34670.76
16:19:27|34670.76
16:19:28|34670.76
16:19:29|34670.76
16:19:29|34667.22
16:19:31|34667.22
16:19:32|34665.45
16:19:33|34665.45
16:19:34|34656.6
16:19:36|34656.6
16:19:37|34656.6
16:19:38|34656.6
16:19:40|34656.6
16:19:40|34643.77
16:19:41|34643.77
16:19:42|34643.77
16:19:44|34643.76
16:19:44|34643.76
16:19:45|34646.
16:19:46|34646.
16:19:47|34646.
16:19:48|34646.
16:19:49|34646.
16:19:50|34646.
16:19:51|34646.
16:19:52|34647.62
16:19:53|34647.62
16:19:55|34646.01
16:19:56|34646.01
16:19:57|34645.97
16:19:58|34645.97
16:20:00|34626.64
16:20:01|34626.64
16:20:02|34629.04
16:20:03|34621.83
16:20:04|34618.
16:20:05|34618.
16:20:06|34611.72
16:20:07|34611.72
16:20:08|34611.72
16:20:09|34611.73
16:20:10|34611.73
16:20:11|34611.73
16:20:12|34609.9
16:20:13|34609.9
16:20:14|34609.9
16:20:15|34609.9
16:20:16|34600.01
16:20:17|34600.01
16:20:18|34600.01
16:20:19|34601.74
16:20:20|34605.28
16:20:21|34605.28
16:20:23|34615.89
16:20:23|34615.89
16:20:24|34615.89
16:20:26|34615.89
16:20:26|34614.93
16:20:27|34614.93
16:20:29|34614.93
16:20:29|34614.93
16:20:31|34614.93
16:20:32|34617.65
16:20:33|34615.9
16:20:34|34619.43
16:20:35|34625.
16:20:37|34628.
16:20:38|34619.42
16:20:39|34619.42
16:20:40|34618.
16:20:40|34618.
16:20:42|34618.
16:20:43|34618.
16:20:44|34619.42
16:20:45|34615.91
16:20:46|34615.89
16:20:47|34615.89
16:20:48|34615.89
16:20:49|34615.89
16:20:50|34612.01
16:20:52|34608.
16:20:52|34608.
16:20:53|34608.
16:20:54|34608.
16:20:55|34601.68
16:20:57|34601.68
16:20:58|34600.
16:20:58|34600.
16:21:00|34600.03
16:21:01|34600.03
16:21:03|34600.03
16:21:03|34600.03
16:21:04|34604.17
16:21:05|34606.86
16:21:06|34607.03
16:21:08|34607.03
16:21:08|34607.03
16:21:09|34607.03
16:21:10|34601.79
16:21:11|34601.79
16:21:12|34601.67
16:21:13|34600.
16:21:14|34589.3
16:21:15|34591.51
16:21:16|34575.57
16:21:18|34575.
16:21:19|34566.66
16:21:19|34564.13
16:21:21|34523.58
16:21:21|34554.01
16:21:22|34542.16
16:21:24|34542.01
16:21:24|34525.62
16:21:25|34510.
16:21:26|34511.01
16:21:27|34530.
16:21:29|34531.78
16:21:29|34539.17
16:21:30|34525.34
16:21:31|34523.92
16:21:33|34538.15
16:21:34|34536.76
16:21:35|34522.85
16:21:36|34515.01
16:21:37|34520.01
16:21:38|34525.95
16:21:40|34525.95
16:21:41|34525.95
16:21:42|34525.94
16:21:43|34513.24
16:21:44|34530.93
16:21:45|34540.
16:21:46|34540.
16:21:47|34544.
16:21:48|34544.
16:21:49|34550.
16:21:51|34552.87
16:21:52|34558.
16:21:53|34561.24
16:21:53|34570.
16:21:55|34578.52
16:21:55|34574.75
16:21:57|34576.15
16:21:58|34578.51
16:21:59|34578.51
16:22:00|34578.51
16:22:01|34578.51
16:22:02|34580.04
16:22:03|34586.
16:22:04|34581.8
16:22:05|34585.66
16:22:06|34572.2
16:22:07|34572.19
16:22:09|34568.01
16:22:09|34568.
16:22:11|34568.
16:22:12|34556.01
16:22:13|34556.01
16:22:13|34556.01
16:22:14|34556.01
16:22:16|34556.01
16:22:17|34556.01
16:22:18|34556.01
16:22:19|34562.58
16:22:20|34565.56
16:22:21|34571.64
16:22:22|34571.64
16:22:23|34572.2
16:22:24|34580.
16:22:25|34588.
16:22:26|34588.
16:22:27|34590.
16:22:28|34590.
16:22:29|34589.99
16:22:30|34600.
16:22:31|34606.18
16:22:32|34606.18
16:22:33|34606.18
16:22:34|34605.87
16:22:35|34601.79
16:22:36|34591.69
16:22:37|34588.01
16:22:39|34588.01
16:22:40|34588.01
16:22:42|34588.01
16:22:43|34588.
16:22:44|34581.03
16:22:45|34581.03
16:22:46|34581.03
16:22:47|34580.
16:22:48|34575.
16:22:49|34574.25
16:22:51|34579.99
16:22:51|34579.99
16:22:53|34572.93
16:22:54|34570.
16:22:56|34561.02
16:22:56|34536.65
16:22:57|34536.65
16:22:58|34539.75
16:22:59|34539.75
16:23:00|34539.75
16:23:01|34551.94
16:23:02|34552.67
16:23:03|34552.67
16:23:04|34552.67
16:23:06|34552.67
16:23:06|34552.67
16:23:07|34558.
16:23:08|34559.25
16:23:09|34559.25
16:23:10|34559.25
16:23:11|34559.25
16:23:12|34552.17
16:23:13|34550.41
16:23:14|34548.
16:23:15|34548.
16:23:16|34548.
16:23:18|34538.
16:23:19|34534.61
16:23:20|34515.97
16:23:20|34512.
16:23:22|34512.
16:23:23|34515.86
16:23:23|34515.86
16:23:25|34517.63
16:23:25|34525.62
16:23:27|34525.62
16:23:27|34525.62
16:23:29|34525.62
16:23:29|34525.62
16:23:31|34525.62
16:23:33|34527.99
16:23:34|34527.99
16:23:35|34532.09
16:23:36|34536.24
16:23:37|34536.24
16:23:38|34536.24
16:23:40|34538.01
16:23:41|34538.01
16:23:42|34540.
16:23:42|34540.
16:23:44|34546.72
16:23:45|34550.
16:23:45|34550.
16:23:47|34556.
16:23:48|34557.99
16:23:49|34557.87
16:23:50|34538.
16:23:51|34538.
16:23:52|34538.
16:23:53|34540.41
16:23:55|34535.91
16:23:55|34535.91
16:23:56|34540.32
16:23:57|34540.32
16:23:58|34540.32
16:23:59|34540.32
16:24:01|34540.31
16:24:02|34541.54
16:24:03|34541.55
16:24:03|34548.
16:24:05|34548.
16:24:06|34558.
16:24:06|34558.
16:24:08|34558.
16:24:09|34558.
16:24:10|34558.
16:24:11|34558.
16:24:12|34557.99
16:24:13|34557.99
16:24:14|34557.99
16:24:15|34551.9
16:24:16|34551.9
16:24:17|34551.9
16:24:18|34551.9
16:24:19|34551.9
16:24:20|34548.01
16:24:21|34548.01
16:24:22|34561.02
16:24:23|34561.02
16:24:24|34562.79
16:24:25|34562.79
16:24:26|34564.99
16:24:27|34567.99
16:24:28|34567.99
16:24:29|34567.99
16:24:30|34567.99
16:24:31|34568.
16:24:32|34570.
16:24:33|34578.
16:24:34|34578.
16:24:35|34578.
16:24:36|34573.69
16:24:37|34573.93
16:24:38|34573.76
16:24:40|34573.76
16:24:41|34573.76
16:24:43|34573.76
16:24:44|34564.63
16:24:45|34564.63
16:24:46|34564.63
16:24:47|34564.63
16:24:47|34547.43
16:24:49|34547.43
16:24:50|34547.43
16:24:51|34547.43
16:24:55|34553.95
16:24:55|34554.08
16:24:57|34554.07
16:24:58|34554.07
16:24:59|34554.06
16:25:00|34554.06
16:25:01|34553.94
16:25:02|34555.71
16:25:03|34555.7
16:25:04|34552.28
16:25:06|34552.28
16:25:07|34552.28
16:25:07|34552.28
16:25:09|34552.28
16:25:10|34552.28
16:25:11|34552.28
16:25:12|34552.28
16:25:13|34552.28
16:25:15|34552.28
16:25:15|34552.28
16:25:16|34550.4
16:25:17|34543.32
16:25:19|34539.78
16:25:19|34530.
16:25:20|34520.
16:25:22|34516.77
16:25:23|34531.4
16:25:23|34535.
16:25:25|34535.
16:25:26|34535.
16:25:27|34528.14
16:25:27|34528.14
16:25:29|34523.74
16:25:29|34523.74
16:25:31|34523.74
16:25:31|34523.75
16:25:32|34526.03
16:25:33|34526.03
16:25:35|34530.04
16:25:36|34532.18
16:25:37|34540.
16:25:38|34540.
16:25:39|34530.67
16:25:41|34530.67
16:25:42|34528.
16:25:43|34520.31
16:25:44|34520.31
16:25:45|34520.31
16:25:46|34520.31
16:25:47|34520.31
16:25:48|34520.31
16:25:49|34520.31
16:25:50|34516.11
16:25:52|34516.11
16:25:52|34516.11
16:25:54|34516.11
16:25:55|34518.99
16:25:56|34519.
16:25:57|34519.
16:25:58|34519.
16:25:59|34519.
16:26:00|34516.77
16:26:01|34516.77
16:26:03|34516.77
16:26:03|34516.77
16:26:04|34516.77
16:26:05|34516.77
16:26:07|34516.1
16:26:08|34509.69
16:26:09|34506.01
16:26:10|34505.
16:26:11|34495.
16:26:12|34495.81
16:26:13|34492.
16:26:14|34489.86
16:26:15|34479.99
16:26:17|34460.46
16:26:17|34474.12
16:26:18|34478.
16:26:19|34485.73
16:26:20|34487.87
16:26:21|34488.
16:26:22|34488.
16:26:23|34486.29
16:26:24|34486.29
16:26:25|34474.38
16:26:26|34468.
16:26:27|34468.
16:26:28|34462.01
16:26:29|34464.55
16:26:30|34468.
16:26:31|34465.88
16:26:32|34479.6
16:26:33|34504.99
16:26:34|34505.
16:26:35|34505.99
16:26:36|34500.
16:26:37|34500.
16:26:38|34504.99
16:26:40|34505.11
16:26:40|34510.
16:26:42|34513.9
16:26:43|34511.75
16:26:44|34511.75
16:26:45|34511.75
16:26:46|34518.
16:26:48|34518.
16:26:48|34518.
16:26:49|34518.
16:26:50|34525.
16:26:52|34525.
16:26:52|34531.32
16:26:54|34531.32
16:26:55|34531.32
16:26:56|34532.7
16:26:57|34529.42
16:26:58|34518.93
16:26:58|34522.75
16:27:00|34522.75
16:27:02|34523.03
16:27:03|34523.03
16:27:04|34523.15
16:27:05|34525.6
16:27:06|34535.
16:27:07|34537.14
16:27:08|34537.14
16:27:09|34537.14
16:27:10|34537.14
16:27:11|34537.14
16:27:12|34537.14
16:27:13|34540.
16:27:14|34543.32
16:27:15|34543.32
16:27:16|34543.99
16:27:17|34543.99
16:27:18|34536.23
16:27:19|34536.23
16:27:20|34528.
16:27:21|34518.
16:27:22|34516.77
16:27:24|34516.77
16:27:25|34515.01
16:27:25|34515.
16:27:27|34515.
16:27:28|34513.23
16:27:29|34513.23
16:27:29|34513.23
16:27:31|34513.23
16:27:32|34500.
16:27:33|34495.53
16:27:34|34495.53
16:27:35|34498.01
16:27:36|34498.01
16:27:37|34498.01
16:27:38|34498.01
16:27:39|34498.01
16:27:40|34498.01
16:27:41|34502.85
16:27:42|34502.85
16:27:43|34502.85
16:27:45|34522.08
16:27:46|34522.08
16:27:47|34522.08
16:27:48|34520.78
16:27:50|34520.78
16:27:51|34518.62
16:27:51|34518.51
16:27:53|34518.63
16:27:55|34513.24
16:27:56|34513.24
16:27:56|34513.24
16:27:58|34513.24
16:27:59|34513.24
16:28:00|34513.24
16:28:01|34513.24
16:28:02|34513.24
16:28:03|34513.24
16:28:04|34513.24
16:28:07|34513.24
16:28:08|34513.24
16:28:08|34519.85
16:28:10|34519.85
16:28:11|34519.85
16:28:11|34519.85
16:28:13|34516.11
16:28:15|34516.11
16:28:15|34516.11
16:28:16|34513.24
16:28:18|34513.24
16:28:18|34513.24
16:28:19|34518.23
16:28:20|34518.23
16:28:22|34518.23
16:28:22|34515.99
16:28:24|34519.15
16:28:25|34519.15
16:28:26|34519.15
16:28:26|34530.
16:28:28|34522.35
16:28:29|34522.35
16:28:30|34522.35
16:28:31|34518.01
16:28:32|34513.23
16:28:33|34510.88
16:28:34|34510.88
16:28:35|34506.89
16:28:36|34502.84
16:28:37|34502.84
16:28:38|34502.84
16:28:39|34502.85
16:28:40|34502.85
16:28:42|34502.85
16:28:42|34502.85
16:28:44|34510.76
16:28:46|34518.54
16:28:48|34520.31
16:28:49|34520.31
16:28:51|34520.31
16:28:52|34528.41
16:28:52|34528.41
16:28:55|34529.16
16:28:56|34535.
16:28:57|34538.
16:28:59|34544.
16:29:00|34547.87
16:29:01|34547.99
16:29:02|34547.99
16:29:03|34547.87
16:29:04|34547.87
16:29:05|34546.13
16:29:06|34547.74
16:29:07|34547.74
16:29:08|34547.74
16:29:09|34547.74
16:29:10|34547.74
16:29:11|34547.74
16:29:12|34550.
16:29:13|34550.
16:29:14|34550.
16:29:15|34547.74
16:29:16|34544.27
16:29:17|34541.55
16:29:18|34541.55
16:29:19|34541.43
16:29:20|34541.43
16:29:23|34545.02
16:29:23|34543.16
16:29:25|34541.82
16:29:26|34532.7
16:29:26|34531.62
16:29:27|34531.62
16:29:28|34531.62
16:29:30|34531.62
16:29:31|34530.93
16:29:32|34529.17
16:29:33|34529.17
16:29:34|34529.17
16:29:35|34529.17
16:29:36|34529.17
16:29:37|34529.17
16:29:39|34529.17
16:29:40|34529.17
16:29:41|34529.17
16:29:42|34529.17
16:29:43|34529.17
16:29:44|34529.17
16:29:46|34523.62
16:29:47|34520.
16:29:48|34520.
16:29:49|34516.77
16:29:50|34516.77
16:29:52|34514.98
16:29:52|34514.
16:29:54|34510.19
16:29:55|34511.88
16:29:56|34511.88
16:29:57|34510.3
16:29:58|34510.31
16:29:59|34510.3
16:30:00|34511.7
16:30:01|34512.
16:30:02|34507.92
16:30:04|34502.62
16:30:05|34502.62
16:30:06|34500.
16:30:07|34500.
16:30:08|34506.14
16:30:09|34506.14
16:30:11|34500.01
16:30:12|34499.46
16:30:13|34499.46
16:30:14|34486.
16:30:15|34485.
16:30:16|34484.84
16:30:17|34490.
16:30:19|34489.99
16:30:19|34489.99
16:30:20|34480.32
16:30:21|34480.32
16:30:22|34480.32
16:30:23|34468.98
16:30:24|34468.98
16:30:25|34459.48
16:30:27|34470.08
16:30:28|34474.99
16:30:29|34478.
16:30:30|34478.
16:30:30|34484.47
16:30:34|34475.16
16:30:34|34477.95
16:30:36|34481.69
16:30:36|34478.91
16:30:37|34474.73
16:30:39|34474.73
16:30:39|34474.73
16:30:40|34474.73
16:30:42|34471.54
16:30:42|34468.
16:30:43|34458.02
16:30:45|34450.
16:30:45|34411.99
16:30:46|34438.
16:30:48|34455.
16:30:50|34447.89
16:30:51|34453.1
16:30:52|34448.13
16:30:53|34449.69
16:30:55|34449.69
16:30:56|34440.
16:30:57|34445.7
16:30:58|34446.07
16:30:59|34446.07
16:31:01|34433.7
16:31:01|34428.27
16:31:03|34424.
16:31:04|34410.01
16:31:05|34419.89
16:31:06|34422.88
16:31:07|34428.27
16:31:08|34429.87
16:31:09|34425.77
16:31:10|34425.77
16:31:12|34423.95
16:31:13|34413.99
16:31:14|34413.52
16:31:15|34410.37
16:31:16|34397.7
16:31:18|34390.
16:31:19|34392.26
16:31:19|34391.59
16:31:20|34396.13
16:31:23|34386.51
16:31:25|34377.25
16:31:26|34378.12
16:31:27|34369.55
16:31:28|34367.22
16:31:29|34384.14
16:31:30|34377.
16:31:30|34378.13
16:31:32|34389.31
16:31:33|34393.38
16:31:34|34410.
16:31:35|34417.03
16:31:36|34417.03
16:31:37|34412.01
16:31:38|34412.32
16:31:39|34424.
16:31:40|34424.
16:31:41|34428.41
16:31:42|34431.81
16:31:44|34441.65
16:31:44|34441.65
16:31:45|34436.
16:31:47|34446.
16:31:48|34451.67
16:31:49|34456.
16:31:50|34468.
16:31:51|34468.33
16:31:52|34454.81
16:31:54|34454.81
16:31:55|34446.13
16:31:56|34446.13
16:31:58|34450.28
16:31:58|34450.28
16:32:00|34457.97
16:32:01|34457.97
16:32:02|34458.36
16:32:03|34457.99
16:32:04|34457.99
16:32:05|34457.99
16:32:06|34465.47
16:32:07|34465.47
16:32:08|34468.
16:32:09|34472.12
16:32:11|34477.15
16:32:11|34480.
16:32:12|34485.
16:32:14|34483.84
16:32:15|34482.78
16:32:17|34482.78
16:32:18|34492.68
16:32:19|34494.01
16:32:19|34488.7
16:32:21|34491.98
16:32:22|34491.98
16:32:23|34491.98
16:32:24|34488.69
16:32:25|34488.69
16:32:25|34478.
16:32:27|34475.01
16:32:27|34477.89
16:32:30|34487.87
16:32:31|34487.87
16:32:32|34487.74
16:32:33|34487.34
16:32:35|34488.45
16:32:35|34488.45
16:32:36|34488.45
16:32:37|34488.45
16:32:39|34480.52
16:32:40|34480.52
16:32:40|34477.88
16:32:41|34477.88
16:32:42|34477.88
16:32:44|34477.88
16:32:44|34477.88
16:32:46|34477.83
16:32:47|34477.83
16:32:49|34476.07
16:32:50|34483.14
16:32:51|34483.14
16:32:53|34483.14
16:32:54|34482.12
16:32:55|34475.
16:32:56|34474.29
16:32:57|34474.38
16:32:58|34476.06
16:33:00|34476.06
16:33:01|34477.7
16:33:02|34476.05
16:33:04|34468.98
16:33:05|34468.98
16:33:06|34469.99
16:33:07|34469.99
16:33:09|34470.
16:33:09|34472.41
16:33:10|34472.41
16:33:11|34472.77
16:33:12|34477.83
16:33:13|34479.6
16:33:15|34484.91
16:33:16|34484.91
16:33:16|34484.91
16:33:18|34484.91
16:33:19|34491.99
16:33:20|34491.99
16:33:21|34491.99
16:33:22|34491.99
16:33:23|34491.99
16:33:24|34491.99
16:33:25|34495.
16:33:26|34502.61
16:33:27|34502.61
16:33:29|34504.12
16:33:30|34508.64
16:33:31|34510.21
16:33:31|34506.15
16:33:33|34506.16
16:33:33|34502.61
16:33:34|34502.61
16:33:36|34502.61
16:33:37|34502.61
16:33:37|34501.32
16:33:39|34502.6
16:33:40|34502.6
16:33:41|34512.25
16:33:41|34512.25
16:33:43|34513.23
16:33:44|34515.
16:33:45|34515.
16:33:46|34515.
16:33:47|34517.3
16:33:48|34523.65
16:33:48|34525.5
16:33:50|34519.99
16:33:52|34516.05
16:33:52|34512.91
16:33:53|34512.79
16:33:54|34512.8
16:33:56|34517.3
16:33:57|34517.3
16:33:58|34521.09
16:33:59|34521.1
16:34:00|34521.1
16:34:01|34521.1
16:34:03|34521.1
16:34:04|34521.1
16:34:05|34518.55
16:34:06|34518.55
16:34:07|34516.77
16:34:08|34516.77
16:34:09|34516.77
16:34:10|34516.77
16:34:11|34516.77
16:34:12|34516.77
16:34:13|34505.
16:34:14|34505.
16:34:15|34505.
16:34:16|34500.6
16:34:17|34503.49
16:34:18|34503.49
16:34:20|34505.01
16:34:20|34511.47
16:34:21|34521.1
16:34:23|34521.1
16:34:24|34521.1
16:34:26|34519.98
16:34:26|34518.12
16:34:27|34518.12
16:34:28|34518.12
16:34:30|34518.12
16:34:30|34518.12
16:34:32|34518.12
16:34:32|34518.12
16:34:33|34518.12
16:34:35|34519.99
16:34:36|34524.05
16:34:37|34524.05
16:34:38|34524.05
16:34:39|34524.05
16:34:40|34524.05
16:34:41|34524.05
16:34:42|34523.84
16:34:43|34523.84
16:34:44|34523.84
16:34:45|34523.84
16:34:46|34523.84
16:34:47|34523.84
16:34:49|34523.84
16:34:50|34518.23
16:34:51|34518.23
16:34:52|34516.77
16:34:52|34516.77
16:34:54|34516.77
16:34:54|34516.78
16:34:56|34520.32
16:34:58|34520.32
16:34:59|34526.
16:34:59|34530.
16:35:01|34531.25
16:35:02|34535.
16:35:08|34535.67
16:35:09|34535.67
16:35:10|34535.67
16:35:11|34535.67
16:35:11|34538.01
16:35:13|34538.01
16:35:14|34541.54
16:35:14|34539.57
16:35:15|34539.57
16:35:16|34539.57
16:35:17|34534.9
16:35:18|34534.9
16:35:20|34534.89
16:35:21|34534.89
16:35:22|34534.89
16:35:23|34534.89
16:35:24|34534.89
16:35:25|34534.89
16:35:26|34534.89
16:35:27|34534.89
16:35:28|34534.89
16:35:29|34534.89
16:35:30|34534.89
16:35:31|34534.89
16:35:32|34534.89
16:35:33|34534.89
16:35:34|34536.75
16:35:35|34541.85
16:35:36|34541.85
16:35:37|34543.2
16:35:38|34543.2
16:35:39|34550.1
16:35:40|34551.29
16:35:43|34559.62
16:35:45|34571.01
16:35:45|34570.9
16:35:46|34569.87
16:35:47|34569.63
16:35:48|34567.71
16:35:49|34567.71
16:35:50|34569.87
16:35:52|34573.41
16:35:53|34576.
16:35:55|34576.
16:35:56|34571.28
16:35:57|34567.83
16:35:58|34564.56
16:35:59|34560.75
16:36:00|34560.75
16:36:01|34560.76
16:36:02|34567.07
16:36:03|34577.45
16:36:04|34577.45
16:36:06|34577.45
16:36:07|34577.45
16:36:08|34578.95
16:36:09|34578.95
16:36:09|34581.19
16:36:12|34581.19
16:36:13|34581.19
16:36:14|34581.19
16:36:14|34581.19
16:36:16|34577.15
16:36:17|34577.15
16:36:18|34577.15
16:36:19|34577.15
16:36:20|34577.14
16:36:21|34577.14
16:36:22|34574.72
16:36:23|34574.72
16:36:24|34574.72
16:36:25|34572.28
16:36:26|34583.44
16:36:27|34583.44
16:36:29|34583.44
16:36:29|34583.44
16:36:30|34579.12
16:36:32|34586.99
16:36:32|34600.
16:36:34|34601.72
16:36:35|34599.99
16:36:36|34599.99
16:36:37|34599.99
16:36:38|34599.99
16:36:39|34599.99
16:36:41|34599.99
16:36:41|34599.99
16:36:42|34599.99
16:36:43|34597.11
16:36:45|34597.11
16:36:46|34600.
16:36:47|34599.99
16:36:48|34600.
16:36:49|34599.04
16:36:49|34599.04
16:36:50|34599.04
16:36:52|34592.55
16:36:53|34592.55
16:36:54|34589.34
16:36:56|34586.74
16:36:56|34586.74
16:36:57|34586.74
16:36:58|34588.01
16:36:59|34592.88
16:37:01|34592.88
16:37:02|34592.88
16:37:03|34592.88
16:37:04|34592.88
16:37:05|34594.65
16:37:06|34594.65
16:37:07|34594.65
16:37:09|34596.42
16:37:09|34596.42
16:37:10|34599.
16:37:11|34599.
16:37:13|34599.
16:37:13|34598.99
16:37:14|34597.43
16:37:15|34599.96
16:37:16|34600.
16:37:17|34600.
16:37:18|34601.83
16:37:19|34601.83
16:37:21|34601.83
16:37:21|34602.94
16:37:23|34609.27
16:37:24|34609.63
16:37:25|34609.63
16:37:25|34611.11
16:37:27|34613.
16:37:27|34613.
16:37:28|34613.
16:37:29|34613.
16:37:30|34613.
16:37:31|34613.35
16:37:32|34613.35
16:37:34|34610.58
16:37:35|34610.58
16:37:36|34609.99
16:37:37|34606.8
16:37:38|34606.8
16:37:39|34606.8
16:37:40|34606.8
16:37:41|34606.8
16:37:42|34606.8
16:37:43|34606.8
16:37:44|34610.57
16:37:45|34610.58
16:37:47|34610.58
16:37:47|34610.58
16:37:48|34609.99
16:37:50|34610.59
16:37:51|34610.59
16:37:51|34610.59
16:37:53|34610.59
16:37:54|34610.59
16:37:56|34612.34
16:37:58|34609.98
16:37:59|34609.98
16:38:00|34609.98
16:38:01|34609.98
16:38:02|34609.28
16:38:04|34610.69
16:38:05|34610.69
16:38:06|34610.69
16:38:07|34610.69
16:38:08|34610.69
16:38:09|34610.69
16:38:10|34610.69
16:38:12|34610.69
16:38:13|34610.69
16:38:14|34612.34
16:38:14|34612.34
16:38:16|34612.34
16:38:18|34612.34
16:38:18|34612.34
16:38:19|34612.34
16:38:21|34608.81
16:38:21|34608.81
16:38:23|34608.81
16:38:23|34608.81
16:38:25|34608.81
16:38:26|34608.81
16:38:26|34608.81
16:38:28|34608.81
16:38:28|34608.81
16:38:30|34617.02
16:38:30|34617.02
16:38:32|34617.02
16:38:33|34617.64
16:38:34|34621.83
16:38:35|34620.18
16:38:36|34620.17
16:38:37|34616.62
16:38:38|34614.13
16:38:39|34614.13
16:38:41|34614.13
16:38:41|34614.13
16:38:42|34614.13
16:38:44|34614.13
16:38:44|34614.13
16:38:47|34614.11
16:38:47|34614.11
16:38:48|34614.11
16:38:49|34612.37
16:38:51|34612.37
16:38:51|34612.37
16:38:52|34612.37
16:38:55|34623.91
16:38:56|34623.91
16:38:57|34623.91
16:38:58|34623.91
16:38:58|34623.91
16:39:00|34623.91
16:39:01|34623.91
16:39:02|34621.2
16:39:03|34621.2
16:39:04|34619.44
16:39:05|34619.44
16:39:06|34619.44
16:39:07|34619.44
16:39:10|34619.43
16:39:10|34617.73
16:39:11|34617.73
16:39:12|34617.66
16:39:13|34617.66
16:39:14|34617.66
16:39:16|34619.43
16:39:17|34619.43
16:39:19|34619.44
16:39:21|34617.66
16:39:22|34617.66
16:39:23|34619.43
16:39:24|34619.43
16:39:26|34619.43
16:39:26|34619.43
16:39:27|34621.2
16:39:28|34621.2
16:39:29|34621.2
16:39:30|34621.2
16:39:32|34621.2
16:39:32|34626.75
16:39:33|34626.75
16:39:34|34626.75
16:39:35|34628.
16:39:38|34628.
16:39:39|34628.
16:39:40|34628.
16:39:41|34627.21
16:39:42|34628.14
16:39:44|34628.14
16:39:44|34628.14
16:39:45|34628.14
16:39:46|34628.14
16:39:47|34628.14
16:39:48|34628.14
16:39:49|34628.14
16:39:50|34628.14
16:39:52|34628.02
16:39:52|34628.02
16:39:54|34628.02
16:39:55|34630.21
16:39:56|34630.21
16:39:57|34630.21
16:39:58|34630.21
16:39:59|34630.21
16:40:01|34630.99
16:40:02|34630.99
16:40:03|34630.99
16:40:04|34630.99
16:40:05|34631.81
16:40:07|34631.81
16:40:08|34631.81
16:40:08|34631.81
16:40:09|34631.81
16:40:10|34630.98
16:40:12|34624.91
16:40:12|34622.97
16:40:14|34622.97
16:40:15|34622.97
16:40:16|34622.97
16:40:17|34621.31
16:40:17|34621.31
16:40:19|34621.31
16:40:20|34621.31
16:40:21|34624.73
16:40:22|34624.73
16:40:23|34624.73
16:40:25|34633.35
16:40:25|34633.35
16:40:26|34633.35
16:40:27|34633.35
16:40:28|34633.35
16:40:30|34633.35
16:40:31|34633.35
16:40:31|34640.67
16:40:32|34640.67
16:40:33|34640.67
16:40:34|34642.84
16:40:36|34644.21
16:40:37|34644.44
16:40:38|34644.44
16:40:39|34644.44
16:40:40|34664.
16:40:41|34664.
16:40:42|34659.98
16:40:43|34659.98
16:40:44|34659.98
16:40:45|34659.98
16:40:47|34650.02
16:40:47|34650.02
16:40:48|34650.02
16:40:49|34650.02
16:40:51|34652.29
16:40:52|34652.29
16:40:52|34652.29
16:40:53|34652.29
16:40:54|34652.29
16:40:55|34652.29
16:40:57|34652.29
16:40:59|34644.21
16:40:59|34644.21
16:41:01|34642.44
16:41:03|34642.44
16:41:04|34640.67
16:41:05|34637.68
16:41:06|34635.
16:41:07|34630.39
16:41:08|34628.
16:41:09|34628.
16:41:10|34622.97
16:41:11|34622.97
16:41:12|34622.97
16:41:13|34621.21
16:41:14|34621.21
16:41:15|34621.21
16:41:16|34620.
16:41:17|34617.85
16:41:19|34617.66
16:41:20|34617.67
16:41:20|34617.67
16:41:22|34617.67
16:41:23|34617.67
16:41:24|34617.67
16:41:25|34620.38
16:41:26|34620.38
16:41:27|34620.38
16:41:29|34620.37
16:41:30|34620.37
16:41:31|34616.
16:41:32|34616.
16:41:35|34615.
16:41:36|34615.
16:41:37|34615.
16:41:38|34615.
16:41:39|34615.
16:41:40|34615.
16:41:41|34615.
16:41:42|34614.13
16:41:43|34614.13
16:41:45|34614.13
16:41:46|34614.13
16:41:46|34610.59
16:41:48|34610.59
16:41:49|34610.59
16:41:50|34612.62
16:41:51|34612.62
16:41:52|34612.62
16:41:53|34614.13
16:41:54|34621.75
16:41:55|34621.75
16:41:56|34621.74
16:41:58|34619.43
16:42:01|34611.64
16:42:02|34613.87
16:42:03|34613.87
16:42:04|34615.77
16:42:05|34617.1
16:42:06|34617.1
16:42:07|34617.1
16:42:08|34617.09
16:42:10|34617.09
16:42:10|34617.09
16:42:11|34617.09
16:42:12|34624.74
16:42:13|34624.74
16:42:14|34624.74
16:42:15|34624.74
16:42:17|34626.5
16:42:17|34621.85
16:42:18|34617.09
16:42:19|34617.09
16:42:20|34617.09
16:42:21|34615.9
16:42:22|34615.89
16:42:24|34615.89
16:42:24|34615.89
16:42:26|34615.89
16:42:27|34615.89
16:42:28|34615.89
16:42:28|34615.89
16:42:30|34614.12
16:42:32|34608.01
16:42:32|34608.01
16:42:34|34608.01
16:42:34|34608.01
16:42:35|34608.01
16:42:37|34608.01
16:42:38|34608.01
16:42:38|34605.
16:42:39|34605.
16:42:41|34605.
16:42:42|34605.01
16:42:43|34605.01
16:42:44|34603.22
16:42:46|34603.22
16:42:47|34603.22
16:42:49|34603.22
16:42:50|34603.22
16:42:50|34603.22
16:42:51|34603.22
16:42:52|34603.22
16:42:54|34603.22
16:42:54|34603.22
16:42:56|34603.22
16:42:57|34603.22
16:42:58|34603.22
16:42:59|34603.22
16:43:00|34603.22
16:43:01|34603.22
16:43:02|34608.81
16:43:03|34614.11
16:43:04|34621.2
16:43:05|34621.2
16:43:06|34621.2
16:43:07|34621.2
16:43:09|34621.2
16:43:10|34621.2
16:43:10|34621.2
16:43:11|34621.2
16:43:12|34621.2
16:43:13|34621.2
16:43:14|34625.
16:43:15|34628.
16:43:16|34628.
16:43:17|34628.
16:43:18|34628.
16:43:19|34628.28
16:43:20|34633.56
16:43:21|34633.56
16:43:23|34633.56
16:43:23|34633.56
16:43:24|34633.56
16:43:26|34633.56
16:43:27|34633.56
16:43:27|34633.59
16:43:28|34633.59
16:43:29|34633.59
16:43:30|34638.
16:43:31|34640.67
16:43:32|34640.67
16:43:33|34642.43
16:43:35|34642.43
16:43:36|34642.43
16:43:37|34640.12
16:43:38|34640.12
16:43:39|34640.12
16:43:40|34640.12
16:43:41|34640.12
16:43:42|34640.12
16:43:43|34640.12
16:43:44|34640.12
16:43:47|34640.11
16:43:48|34640.11
16:43:48|34640.12
16:43:50|34640.12
16:43:50|34640.12
16:43:51|34640.12
16:43:55|34641.87
16:43:56|34644.21
16:43:57|34644.21
16:43:59|34645.
16:44:00|34645.
16:44:02|34644.97
16:44:03|34644.97
16:44:04|34631.82
16:44:05|34631.82
16:44:06|34628.
16:44:07|34628.
16:44:08|34628.
16:44:09|34626.52
16:44:10|34620.
16:44:11|34620.
16:44:12|34620.
16:44:13|34620.01
16:44:14|34620.01
16:44:15|34620.01
16:44:16|34626.52
16:44:17|34631.82
16:44:18|34635.36
16:44:21|34638.9
16:44:21|34638.9
16:44:22|34638.9
16:44:23|34638.9
16:44:24|34638.9
16:44:26|34638.9
16:44:26|34635.47
16:44:28|34630.27
16:44:28|34630.27
16:44:29|34630.27
16:44:31|34628.01
16:44:32|34628.01
16:44:32|34628.01
16:44:33|34628.01
16:44:34|34628.01
16:44:36|34628.01
16:44:36|34628.01
16:44:37|34628.01
16:44:38|34635.36
16:44:39|34635.36
16:44:41|34635.36
16:44:41|34640.95
16:44:43|34640.95
16:44:44|34640.95
16:44:44|34640.95
16:44:45|34640.95
16:44:48|34640.95
16:44:48|34640.95
16:44:50|34640.95
16:44:51|34640.95
16:44:52|34641.75
16:44:53|34641.75
16:44:54|34641.75
16:44:55|34641.75
16:44:56|34641.75
16:44:58|34641.75
16:44:58|34641.75
16:45:00|34641.75
16:45:01|34641.75
16:45:03|34638.9
16:45:04|34638.9
16:45:06|34631.82
16:45:06|34631.82
16:45:09|34631.82
16:45:10|34626.51
16:45:11|34626.51
16:45:13|34622.97
16:45:13|34622.97
16:45:14|34622.97
16:45:15|34622.97
16:45:17|34622.97
16:45:19|34622.97
16:45:19|34622.97
16:45:21|34619.43
16:45:22|34619.43
16:45:23|34619.43
16:45:24|34619.43
16:45:25|34619.43
16:45:26|34619.43
16:45:27|34619.43
16:45:28|34619.43
16:45:28|34619.43
16:45:30|34619.43
16:45:31|34619.43
16:45:32|34621.2
16:45:32|34626.51
16:45:34|34626.51
16:45:35|34626.51
16:45:36|34628.28
16:45:37|34628.28
16:45:38|34631.28
16:45:39|34633.79
16:45:40|34633.79
16:45:41|34635.35
16:45:42|34645.91
16:45:43|34646.
16:45:44|34646.
16:45:45|34646.
16:45:46|34646.
16:45:48|34646.
16:45:48|34646.
16:45:50|34646.
16:45:50|34646.
16:45:51|34651.29
16:45:52|34651.29
16:45:53|34651.29
16:45:58|34651.29
16:45:58|34651.29
16:46:00|34651.29
16:46:01|34651.29
16:46:02|34651.29
16:46:03|34651.29
16:46:04|34651.29
16:46:06|34651.29
16:46:07|34651.29
16:46:08|34646.93
16:46:09|34646.93
16:46:10|34646.81
16:46:12|34646.81
16:46:13|34646.81
16:46:14|34646.93
16:46:15|34646.93
16:46:17|34646.93
16:46:18|34646.93
16:46:19|34646.93
16:46:20|34646.93
16:46:21|34646.93
16:46:22|34646.93
16:46:23|34646.93
16:46:24|34646.93
16:46:25|34646.93
16:46:26|34646.93
16:46:26|34646.93
16:46:27|34649.51
16:46:29|34649.51
16:46:29|34649.51
16:46:30|34649.53
16:46:31|34649.53
16:46:33|34649.53
16:46:34|34657.98
16:46:35|34660.14
16:46:36|34661.9
16:46:37|34661.91
16:46:38|34661.91
16:46:39|34665.45
16:46:40|34665.45
16:46:41|34665.45
16:46:42|34665.99
16:46:43|34661.91
16:46:45|34661.91
16:46:45|34661.91
16:46:47|34661.91
16:46:48|34661.92
16:46:49|34663.69
16:46:50|34663.69
16:46:50|34663.69
16:46:53|34673.35
16:46:53|34673.35
16:46:54|34673.35
16:46:56|34673.77
16:46:58|34668.99
16:46:58|34669.
16:47:00|34670.76
16:47:01|34670.76
16:47:02|34673.63
16:47:03|34673.63
16:47:05|34674.39
16:47:07|34675.
16:47:08|34674.99
16:47:09|34673.62
16:47:10|34673.62
16:47:13|34673.39
16:47:14|34673.39
16:47:15|34670.76
16:47:16|34670.76
16:47:19|34670.76
16:47:19|34667.22
16:47:21|34667.22
16:47:22|34667.22
16:47:22|34667.22
16:47:24|34673.39
16:47:24|34675.
16:47:25|34675.
16:47:27|34675.
16:47:28|34675.
16:47:29|34675.
16:47:29|34675.
16:47:31|34675.
16:47:32|34668.99
16:47:33|34668.99
16:47:34|34668.99
16:47:35|34669.
16:47:36|34669.
16:47:38|34669.
16:47:39|34669.
16:47:40|34669.
16:47:41|34669.
16:47:42|34669.
16:47:43|34669.
16:47:44|34669.
16:47:45|34669.
16:47:46|34669.
16:47:47|34669.
16:47:48|34669.
16:47:49|34669.
16:47:50|34669.
16:47:51|34665.45
16:47:52|34665.45
16:47:53|34665.45
16:47:54|34663.68
16:47:55|34663.68
16:47:56|34658.
16:47:57|34658.
16:47:58|34658.
16:47:59|34658.
16:48:01|34658.
16:48:03|34656.29
16:48:05|34653.06
16:48:06|34647.75
16:48:07|34635.83
16:48:08|34635.83
16:48:09|34639.99
16:48:10|34639.99
16:48:10|34637.77
16:48:11|34637.77
16:48:13|34637.77
16:48:14|34637.77
16:48:15|34637.77
16:48:16|34637.77
16:48:16|34635.
16:48:18|34635.
16:48:19|34635.
16:48:20|34635.
16:48:21|34631.88
16:48:21|34631.88
16:48:23|34631.88
16:48:24|34633.77
16:48:25|34633.77
16:48:26|34633.77
16:48:26|34633.77
16:48:28|34633.77
16:48:29|34639.69
16:48:30|34639.69
16:48:31|34639.69
16:48:32|34639.69
16:48:33|34639.69
16:48:34|34639.69
16:48:36|34639.69
16:48:36|34639.69
16:48:37|34639.69
16:48:38|34639.69
16:48:39|34639.69
16:48:41|34639.69
16:48:42|34637.13
16:48:43|34637.13
16:48:44|34637.13
16:48:45|34637.13
16:48:46|34631.82
16:48:48|34622.97
16:48:48|34622.97
16:48:49|34621.21
16:48:50|34621.21
16:48:52|34621.21
16:48:52|34621.21
16:48:54|34621.21
16:48:55|34621.21
16:48:56|34633.59
16:48:57|34633.59
16:48:58|34634.9
16:48:59|34634.9
16:49:00|34634.9
16:49:00|34634.9
16:49:02|34634.9
16:49:03|34634.9
16:49:05|34634.9
16:49:06|34634.9
16:49:07|34634.9
16:49:08|34634.9
16:49:09|34635.35
16:49:10|34635.35
16:49:11|34634.9
16:49:13|34634.9
16:49:14|34634.9
16:49:15|34634.9
16:49:16|34631.82
16:49:16|34631.82
16:49:18|34631.82
16:49:19|34630.06
16:49:21|34630.06
16:49:21|34630.06
16:49:22|34630.06
16:49:23|34630.06
16:49:25|34630.06
16:49:25|34630.06
16:49:26|34630.06
16:49:28|34630.06
16:49:28|34630.06
16:49:30|34630.06
16:49:31|34635.36
16:49:31|34635.36
16:49:33|34635.36
16:49:34|34637.12
16:49:35|34637.12
16:49:36|34637.12
16:49:37|34637.12
16:49:37|34634.79
16:49:38|34634.79
16:49:41|34634.79
16:49:41|34634.79
16:49:42|34634.79
16:49:43|34634.79
16:49:44|34634.79
16:49:46|34634.79
16:49:46|34634.79
16:49:47|34634.79
16:49:48|34634.79
16:49:50|34634.79
16:49:51|34633.59
16:49:52|34631.82
16:49:54|34630.06
16:49:55|34630.06
16:49:56|34630.06
16:49:57|34630.06
16:49:58|34630.06
16:49:59|34630.06
16:50:00|34630.06
16:50:02|34630.06
16:50:04|34628.79
16:50:05|34628.79
16:50:06|34628.79
16:50:07|34628.79
16:50:08|34628.79
16:50:10|34628.79
16:50:10|34628.79
16:50:12|34630.04
16:50:12|34630.04
16:50:15|34630.06
16:50:16|34630.06
16:50:17|34635.36
16:50:18|34635.36
16:50:20|34635.36
16:50:20|34635.36
16:50:21|34640.67
16:50:23|34640.67
16:50:25|34640.67
16:50:26|34640.67
16:50:26|34640.67
16:50:28|34642.44
16:50:28|34642.41
16:50:29|34642.41
16:50:31|34642.41
16:50:31|34642.41
16:50:32|34628.8
16:50:34|34628.8
16:50:34|34626.51
16:50:35|34626.51
16:50:36|34626.51
16:50:37|34626.51
16:50:39|34626.51
16:50:39|34626.51
16:50:41|34626.51
16:50:41|34626.51
16:50:42|34625.
16:50:43|34624.73
16:50:45|34623.
16:50:46|34619.43
16:50:46|34614.12
16:50:47|34605.01
16:50:50|34605.1
16:50:50|34605.1
16:50:51|34605.1
16:50:53|34605.1
16:50:54|34605.1
16:50:55|34605.1
16:50:56|34605.1
16:50:57|34605.1
16:50:57|34605.1
16:50:59|34605.1
16:51:00|34605.1
16:51:01|34605.1
16:51:02|34605.1
16:51:03|34612.35
16:51:04|34612.35
16:51:05|34612.35
16:51:07|34612.35
16:51:08|34612.35
16:51:09|34612.35
16:51:10|34619.99
16:51:11|34615.89
16:51:13|34615.88
16:51:14|34615.88
16:51:16|34623.14
16:51:18|34624.74
16:51:19|34624.74
16:51:21|34626.51
16:51:22|34626.51
16:51:23|34630.05
16:51:24|34635.
16:51:25|34635.36
16:51:26|34642.44
16:51:27|34642.44
16:51:28|34642.44
16:51:29|34642.44
16:51:30|34642.44
16:51:31|34642.44
16:51:32|34642.44
16:51:33|34642.44
16:51:34|34642.44
16:51:35|34642.44
16:51:36|34642.44
16:51:37|34648.
16:51:38|34648.
16:51:39|34649.51
16:51:40|34649.51
16:51:41|34649.51
16:51:42|34649.51
16:51:43|34647.92
16:51:44|34647.92
16:51:45|34645.98
16:51:46|34645.98
16:51:47|34645.98
16:51:48|34645.98
16:51:49|34645.98
16:51:50|34645.98
16:51:51|34645.98
16:51:52|34647.93
16:51:53|34647.93
16:51:54|34653.06
16:51:55|34653.06
16:51:56|34653.06
16:51:57|34653.06
16:51:59|34653.06
16:52:00|34653.06
16:52:01|34653.06
16:52:02|34653.06
16:52:02|34656.07
16:52:03|34658.
16:52:05|34658.
16:52:05|34658.36
16:52:07|34654.83
16:52:07|34654.83
16:52:08|34654.83
16:52:10|34654.83
16:52:12|34654.83
16:52:13|34654.83
16:52:14|34654.83
16:52:16|34654.83
16:52:16|34658.37
16:52:17|34660.
16:52:18|34660.
16:52:19|34660.
16:52:21|34656.48
16:52:22|34656.48
16:52:23|34656.48
16:52:23|34656.48
16:52:25|34656.48
16:52:25|34656.48
16:52:27|34656.48
16:52:28|34653.06
16:52:29|34651.29
16:52:29|34651.29
16:52:31|34651.29
16:52:32|34651.29
16:52:33|34651.29
16:52:34|34651.29
16:52:35|34651.29
16:52:36|34651.29
16:52:37|34651.29
16:52:38|34650.
16:52:40|34650.58
16:52:40|34650.69
16:52:42|34654.83
16:52:43|34658.36
16:52:44|34658.36
16:52:46|34658.36
16:52:47|34658.36
16:52:48|34658.36
16:52:49|34664.
16:52:50|34664.
16:52:51|34664.
16:52:53|34664.
16:52:53|34664.
16:52:55|34664.
16:52:55|34664.
16:52:57|34664.
16:52:58|34664.
16:52:58|34664.
16:53:01|34664.6
16:53:02|34664.6
16:53:02|34662.1
16:53:04|34661.91
16:53:04|34661.91
16:53:06|34661.91
16:53:06|34661.91
16:53:08|34661.91
16:53:08|34661.91
16:53:09|34661.91
16:53:10|34661.91
16:53:12|34661.91
16:53:13|34661.91
16:53:14|34661.91
16:53:15|34661.91
16:53:16|34661.91
16:53:17|34661.91
16:53:19|34663.68
16:53:20|34665.
16:53:20|34665.
16:53:21|34670.76
16:53:24|34670.76
16:53:24|34670.76
16:53:26|34670.76
16:53:27|34670.76
16:53:28|34670.76
16:53:29|34670.76
16:53:31|34670.76
16:53:32|34670.76
16:53:34|34669.
16:53:35|34669.
16:53:36|34668.99
16:53:37|34668.99
16:53:37|34668.99
16:53:39|34668.99
16:53:40|34668.99
16:53:40|34668.99
16:53:42|34668.99
16:53:42|34669.
16:53:43|34669.
16:53:44|34669.
16:53:45|34669.
16:53:47|34669.
16:53:48|34669.
16:53:48|34669.
16:53:50|34669.
16:53:51|34670.75
16:53:52|34670.75
16:53:53|34670.75
16:53:54|34670.75
16:53:54|34670.75
16:53:56|34670.76
16:53:57|34670.76
16:53:58|34672.53
16:53:59|34672.53
16:54:00|34672.53
16:54:01|34672.53
16:54:02|34674.29
16:54:03|34674.29
16:54:04|34674.29
16:54:05|34674.29
16:54:06|34674.29
16:54:07|34674.29
16:54:08|34674.29
16:54:09|34674.29
16:54:10|34674.29
16:54:11|34674.29
16:54:12|34674.29
16:54:13|34674.29
16:54:15|34674.29
16:54:16|34676.26
16:54:17|34676.65
16:54:19|34678.
16:54:21|34679.67
16:54:22|34679.67
16:54:23|34679.67
16:54:24|34679.96
16:54:24|34668.99
16:54:25|34663.02
16:54:27|34663.03
16:54:28|34663.03
16:54:29|34661.91
16:54:29|34661.91
16:54:31|34661.91
16:54:32|34661.91
16:54:34|34661.91
16:54:35|34661.91
16:54:36|34661.91
16:54:37|34661.91
16:54:38|34661.91
16:54:39|34661.91
16:54:40|34660.15
16:54:41|34662.9
16:54:42|34660.15
16:54:43|34660.15
16:54:44|34660.14
16:54:45|34654.83
16:54:47|34654.83
16:54:47|34653.06
16:54:49|34653.06
16:54:50|34653.06
16:54:51|34653.06
16:54:52|34653.06
16:54:53|34653.06
16:54:54|34653.06
16:54:55|34651.29
16:54:56|34651.29
16:54:58|34650.
16:54:59|34650.
16:55:01|34650.
16:55:02|34650.
16:55:03|34650.
16:55:04|34650.
16:55:06|34650.
16:55:07|34649.53
16:55:08|34649.53
16:55:08|34649.53
16:55:09|34649.53
16:55:11|34649.53
16:55:12|34649.53
16:55:14|34649.53
16:55:15|34649.53
16:55:16|34650.04
16:55:17|34650.04
16:55:18|34650.04
16:55:19|34650.04
16:55:20|34650.04
16:55:21|34650.04
16:55:22|34654.83
16:55:23|34656.85
16:55:24|34656.85
16:55:25|34656.85
16:55:26|34656.85
16:55:27|34656.85
16:55:28|34656.85
16:55:29|34656.85
16:55:31|34656.85
16:55:32|34656.85
16:55:33|34656.85
16:55:34|34656.85
16:55:35|34656.85
16:55:36|34656.85
16:55:37|34656.85
16:55:39|34656.85
16:55:40|34656.85
16:55:41|34665.45
16:55:43|34667.25
16:55:43|34667.99
16:55:44|34667.99
16:55:45|34667.99
16:55:46|34667.99
16:55:48|34667.99
16:55:48|34667.99
16:55:49|34667.99
16:55:50|34667.99
16:55:51|34667.99
16:55:52|34667.99
16:55:54|34667.99
16:55:55|34667.99
16:55:56|34667.99
16:55:57|34667.99
16:55:57|34667.99
16:55:58|34667.99
16:55:59|34667.99
16:56:00|34667.99
16:56:01|34667.99
16:56:02|34667.99
16:56:03|34667.99
16:56:04|34668.
16:56:06|34670.76
16:56:06|34670.76
16:56:08|34670.76
16:56:08|34670.76
16:56:09|34670.76
16:56:12|34670.76
16:56:13|34670.76
16:56:14|34672.53
16:56:15|34671.6
16:56:16|34671.6
16:56:18|34671.6
16:56:18|34671.6
16:56:20|34671.6
16:56:21|34671.6
16:56:22|34671.6
16:56:23|34668.99
16:56:24|34668.99
16:56:26|34668.99
16:56:27|34668.99
16:56:28|34668.99
16:56:28|34668.99
16:56:30|34668.99
16:56:30|34668.99
16:56:32|34658.37
16:56:33|34658.37
16:56:34|34658.37
16:56:34|34658.37
16:56:35|34651.29
16:56:37|34651.29
16:56:38|34651.29
16:56:39|34651.29
16:56:40|34651.29
16:56:41|34651.29
16:56:42|34651.29
16:56:43|34651.29
16:56:44|34651.29
16:56:45|34650.12
16:56:46|34650.12
16:56:47|34650.12
16:56:48|34650.12
16:56:49|34650.
16:56:50|34650.
16:56:51|34649.52
16:56:52|34649.52
16:56:53|34649.52
16:56:54|34649.52
16:56:55|34649.52
16:56:56|34648.01
16:56:57|34648.01
16:56:58|34651.29
16:56:59|34651.29
16:57:00|34651.29
16:57:01|34651.29
16:57:02|34651.29
16:57:03|34656.6
16:57:04|34656.6
16:57:06|34660.14
16:57:06|34660.14
16:57:07|34660.14
16:57:08|34660.14
16:57:10|34660.14
16:57:10|34660.14
16:57:12|34660.14
16:57:12|34660.14
16:57:13|34660.14
16:57:15|34660.14
16:57:16|34660.14
16:57:17|34660.14
16:57:18|34660.14
16:57:19|34660.14
16:57:21|34660.14
16:57:22|34660.14
16:57:23|34660.14
16:57:24|34667.22
16:57:25|34667.22
16:57:26|34668.99
16:57:27|34668.99
16:57:28|34668.99
16:57:29|34668.99
16:57:30|34668.99
16:57:31|34668.99
16:57:33|34668.99
16:57:33|34668.99
16:57:35|34675.
16:57:35|34675.
16:57:36|34675.
16:57:38|34675.
16:57:39|34676.06
16:57:40|34676.06
16:57:42|34676.06
16:57:43|34676.06
16:57:43|34676.06
16:57:44|34676.06
16:57:45|34676.06
16:57:47|34676.06
16:57:48|34676.06
16:57:48|34676.06
16:57:49|34676.06
16:57:50|34676.06
16:57:52|34676.06
16:57:54|34676.06
16:57:54|34676.06
16:57:56|34676.06
16:57:56|34676.06
16:57:57|34676.06
16:57:59|34676.06
16:57:59|34676.06
16:58:01|34676.06
16:58:02|34680.
16:58:03|34680.
16:58:04|34680.
16:58:04|34680.
16:58:05|34680.
16:58:07|34680.
16:58:08|34680.
16:58:10|34680.
16:58:11|34678.37
16:58:12|34678.37
16:58:14|34678.37
16:58:14|34678.37
16:58:16|34678.37
16:58:17|34678.37
16:58:18|34678.37
16:58:19|34680.
16:58:20|34654.82
16:58:22|34654.82
16:58:22|34654.82
16:58:23|34654.82
16:58:24|34654.82
16:58:25|34654.82
16:58:26|34654.82
16:58:27|34654.82
16:58:29|34654.82
16:58:29|34663.68
16:58:31|34663.68
16:58:32|34663.68
16:58:33|34663.68
16:58:34|34663.68
16:58:35|34663.68
16:58:36|34661.9
16:58:37|34661.9
16:58:38|34661.9
16:58:39|34661.9
16:58:40|34661.9
16:58:41|34661.9
16:58:42|34663.21
16:58:43|34663.21
16:58:44|34668.27
16:58:45|34668.27
16:58:46|34668.27
16:58:47|34668.27
16:58:48|34668.27
16:58:49|34668.27
16:58:50|34668.27
16:58:51|34668.27
16:58:52|34668.27
16:58:53|34674.3
16:58:54|34676.07
16:58:55|34677.81
16:58:56|34677.81
16:58:57|34677.81
16:58:58|34677.81
16:58:59|34677.81
16:59:00|34677.81
16:59:01|34677.81
16:59:02|34677.81
16:59:04|34677.81
16:59:05|34674.31
16:59:06|34674.31
16:59:07|34674.31
16:59:09|34674.31
16:59:10|34670.76
16:59:10|34670.76
16:59:12|34670.76
16:59:12|34670.76
16:59:14|34670.76
16:59:15|34670.76
16:59:16|34674.3
16:59:17|34674.3
16:59:19|34674.3
16:59:20|34674.3
16:59:21|34674.3
16:59:22|34676.07
16:59:23|34676.07
16:59:24|34676.07
16:59:26|34676.07
16:59:27|34676.07
16:59:28|34676.07
16:59:29|34676.07
16:59:30|34676.07
16:59:31|34676.07
16:59:32|34677.83
16:59:33|34677.83
16:59:34|34677.83
16:59:36|34677.84
16:59:37|34677.84
16:59:38|34677.84
16:59:39|34682.96
16:59:40|34685.
16:59:41|34685.86
16:59:42|34686.59
16:59:44|34686.59
16:59:44|34686.59
16:59:45|34686.59
16:59:46|34686.59
16:59:47|34686.59
16:59:48|34686.59
16:59:49|34686.59
16:59:50|34688.
16:59:51|34688.
16:59:52|34688.
16:59:53|34688.
16:59:54|34688.
16:59:55|34688.
16:59:56|34688.
16:59:57|34688.
16:59:58|34688.
16:59:59|34688.
17:00:01|34688.
17:00:02|34688.26
17:00:03|34683.15
17:00:04|34681.38
17:00:05|34676.07
17:00:06|34670.76
17:00:07|34670.76
17:00:08|34670.76
17:00:09|34677.84
17:00:10|34677.84
17:00:12|34677.84
17:00:13|34677.84
17:00:13|34677.84
17:00:15|34677.84
17:00:16|34672.53
17:00:17|34672.53
17:00:19|34672.53
17:00:20|34672.53
17:00:21|34672.53
17:00:22|34672.53
17:00:23|34670.
17:00:24|34670.
17:00:25|34667.22
17:00:26|34663.68
17:00:27|34660.
17:00:28|34660.
17:00:30|34660.
17:00:32|34660.
17:00:33|34659.59
17:00:34|34659.59
17:00:35|34659.59
17:00:36|34658.37
17:00:37|34658.37
17:00:38|34658.37
17:00:39|34658.37
17:00:40|34658.
17:00:41|34656.6
17:00:42|34656.6
17:00:43|34656.09
17:00:44|34656.09
17:00:45|34656.09
17:00:46|34656.09
17:00:48|34656.09
17:00:48|34656.09
17:00:50|34656.09
17:00:51|34656.09
17:00:51|34656.09
17:00:53|34654.83
17:00:53|34654.83
17:00:55|34654.83
17:00:55|34652.95
17:00:57|34652.95
17:00:57|34645.98
17:00:58|34644.21
17:01:00|34644.21
17:01:01|34644.21
17:01:02|34644.21
17:01:03|34644.21
17:01:04|34644.21
17:01:05|34647.56
17:01:06|34647.56
17:01:07|34647.74
17:01:09|34647.74
17:01:09|34647.74
17:01:11|34647.74
17:01:12|34647.74
17:01:13|34647.74
17:01:14|34647.74
17:01:16|34647.74
17:01:18|34647.74
17:01:19|34647.74
17:01:21|34640.
17:01:23|34640.
17:01:24|34640.
17:01:25|34640.
17:01:25|34640.82
17:01:27|34640.82
17:01:28|34640.82
17:01:29|34640.82
17:01:30|34640.82
17:01:31|34640.82
17:01:32|34644.21
17:01:33|34645.97
17:01:34|34645.97
17:01:36|34645.97
17:01:36|34645.97
17:01:37|34645.97
17:01:38|34645.97
17:01:39|34645.97
17:01:40|34645.97
17:01:41|34645.97
17:01:43|34645.97
17:01:43|34645.97
17:01:44|34645.97
17:01:45|34645.97
17:01:46|34644.32
17:01:47|34644.32
17:01:48|34644.32
17:01:50|34644.32
17:01:51|34644.38
17:01:53|34644.38
17:01:53|34644.38
17:01:55|34644.38
17:01:56|34644.38
17:01:57|34645.97
17:01:57|34645.97
17:01:59|34645.97
17:02:00|34645.97
17:02:01|34645.97
17:02:02|34645.97
17:02:03|34645.97
17:02:04|34645.97
17:02:04|34645.97
17:02:05|34645.97
17:02:07|34645.97
17:02:07|34645.97
17:02:09|34645.98
17:02:10|34645.98
17:02:10|34654.51
17:02:12|34654.51
17:02:12|34654.51
17:02:14|34654.51
17:02:14|34654.51
17:02:16|34654.51
17:02:17|34654.51
17:02:18|34654.51
17:02:19|34654.51
17:02:20|34654.82
17:02:21|34658.37
17:02:22|34658.37
17:02:24|34658.37
17:02:24|34660.
17:02:25|34660.
17:02:26|34660.
17:02:27|34660.
17:02:28|34660.
17:02:29|34662.45
17:02:31|34662.45
17:02:32|34662.45
17:02:33|34663.67
17:02:33|34663.67
17:02:34|34675.
17:02:36|34675.
17:02:36|34676.
17:02:38|34676.
17:02:38|34676.
17:02:40|34676.06
17:02:41|34676.06
17:02:42|34670.82
17:02:43|34670.82
17:02:44|34670.82
17:02:46|34670.82
17:02:46|34670.82
17:02:47|34670.82
17:02:48|34670.82
17:02:49|34674.29
17:02:51|34674.3
17:02:52|34674.3
17:02:53|34675.94
17:02:55|34675.94
17:02:56|34675.94
17:02:57|34675.94
17:03:00|34680.
17:03:00|34681.61
17:03:01|34683.15
17:03:02|34683.15
17:03:04|34685.
17:03:04|34685.
17:03:05|34685.
17:03:07|34685.
17:03:07|34685.97
17:03:08|34685.97
17:03:10|34685.97
17:03:10|34685.97
17:03:12|34685.97
17:03:13|34685.97
17:03:14|34685.97
17:03:15|34685.97
17:03:17|34685.97
17:03:17|34685.97
17:03:18|34681.38
17:03:20|34673.62
17:03:22|34668.99
17:03:23|34668.99
17:03:24|34668.99
17:03:25|34668.99
17:03:26|34668.99
17:03:27|34668.99
17:03:28|34668.99
17:03:29|34668.99
17:03:30|34668.99
17:03:31|34668.99
17:03:32|34668.99
17:03:33|34668.99
17:03:34|34668.99
17:03:35|34668.99
17:03:36|34668.99
17:03:37|34668.99
17:03:38|34648.
17:03:40|34647.39
17:03:40|34647.39
17:03:42|34647.39
17:03:42|34645.
17:03:43|34645.
17:03:45|34645.
17:03:46|34645.01
17:03:46|34645.01
17:03:47|34645.01
17:03:49|34645.
17:03:49|34644.21
17:03:51|34644.21
17:03:52|34644.21
17:03:53|34644.21
17:03:54|34642.44
17:03:55|34642.44
17:03:56|34633.59
17:03:57|34633.59
17:03:58|34633.59
17:04:00|34633.59
17:04:00|34633.59
17:04:01|34633.59
17:04:02|34633.59
17:04:03|34630.
17:04:04|34630.
17:04:05|34630.
17:04:06|34630.
17:04:07|34630.
17:04:09|34630.
17:04:09|34628.
17:04:10|34628.
17:04:11|34624.11
17:04:13|34622.97
17:04:13|34622.97
17:04:15|34622.96
17:04:15|34626.51
17:04:17|34626.51
17:04:18|34626.51
17:04:19|34637.13
17:04:21|34638.
17:04:21|34638.9
17:04:23|34638.9
17:04:23|34640.
17:04:25|34642.44
17:04:25|34642.44
17:04:27|34642.44
17:04:27|34642.44
17:04:29|34642.44
17:04:30|34642.44
17:04:31|34642.44
17:04:32|34642.44
17:04:33|34645.48
17:04:33|34645.48
17:04:35|34645.48
17:04:36|34639.01
17:04:37|34639.01
17:04:38|34639.01
17:04:39|34639.01
17:04:40|34639.01
17:04:42|34639.01
17:04:42|34639.01
17:04:43|34639.01
17:04:44|34639.15
17:04:45|34639.15
17:04:46|34637.62
17:04:47|34637.62
17:04:48|34637.62
17:04:49|34637.62
17:04:50|34637.62
17:04:51|34637.62
17:04:53|34637.62
17:04:54|34637.62
17:04:55|34637.62
17:04:55|34637.62
17:04:57|34637.62
17:04:58|34637.62
17:04:59|34637.62
17:05:00|34637.62
17:05:01|34637.62
17:05:02|34637.62
17:05:02|34637.62
17:05:04|34635.37
17:05:05|34635.37
17:05:06|34635.37
17:05:07|34635.37
17:05:08|34635.44
17:05:09|34635.44
17:05:10|34635.44
17:05:11|34642.31
17:05:12|34642.31
17:05:13|34645.37
17:05:15|34645.37
17:05:15|34645.37
17:05:16|34645.37
17:05:17|34637.13
17:05:18|34637.13
17:05:20|34637.13
17:05:21|34637.13
17:05:23|34642.43
17:05:24|34642.43
17:05:25|34642.43
17:05:26|34642.43
17:05:27|34642.43
17:05:28|34642.43
17:05:30|34642.43
17:05:31|34642.43
17:05:32|34642.43
17:05:33|34642.43
17:05:34|34642.43
17:05:35|34642.43
17:05:36|34645.25
17:05:37|34645.25
17:05:38|34649.52
17:05:39|34649.52
17:05:40|34649.52
17:05:41|34649.52
17:05:42|34649.99
17:05:43|34649.99
17:05:44|34649.99
17:05:45|34649.99
17:05:46|34642.43
17:05:47|34642.43
17:05:48|34642.43
17:05:49|34642.43
17:05:51|34640.67
17:05:52|34640.67
17:05:53|34640.67
17:05:54|34638.9
17:05:54|34638.9
17:05:56|34638.01
17:05:56|34638.01
17:05:57|34638.01
17:05:58|34638.01
17:05:59|34638.01
17:06:01|34638.01
17:06:02|34638.01
17:06:03|34638.01
17:06:04|34638.
17:06:05|34638.
17:06:06|34643.91
17:06:07|34643.91
17:06:08|34643.91
17:06:09|34644.21
17:06:10|34645.98
17:06:11|34645.98
17:06:12|34650.
17:06:16|34650.
17:06:17|34656.
17:06:17|34656.
17:06:19|34656.
17:06:19|34656.
17:06:20|34656.
17:06:22|34656.
17:06:23|34656.6
17:06:25|34656.6
17:06:26|34656.6
17:06:27|34656.6
17:06:28|34656.6
17:06:29|34656.6
17:06:29|34656.6
17:06:31|34658.73
17:06:33|34658.73
17:06:34|34658.73
17:06:35|34658.73
17:06:36|34658.74
17:06:37|34658.74
17:06:38|34651.29
17:06:39|34649.52
17:06:41|34649.52
17:06:42|34648.
17:06:43|34648.
17:06:45|34648.
17:06:45|34648.
17:06:46|34648.
17:06:48|34648.
17:06:48|34648.
17:06:50|34642.44
17:06:51|34638.63
17:06:52|34638.63
17:06:53|34638.63
17:06:54|34638.63
17:06:55|34638.01
17:06:56|34638.01
17:06:58|34638.01
17:06:58|34638.01
17:06:59|34638.01
17:07:02|34638.01
17:07:03|34640.55
17:07:04|34640.55
17:07:05|34640.55
17:07:06|34640.55
17:07:07|34640.55
17:07:08|34640.55
17:07:09|34645.97
17:07:10|34647.75
17:07:11|34649.39
17:07:12|34649.39
17:07:13|34651.18
17:07:14|34651.18
17:07:15|34651.18
17:07:16|34651.18
17:07:17|34651.18
17:07:18|34651.18
17:07:19|34651.18
17:07:20|34651.18
17:07:21|34651.18
17:07:22|34651.18
17:07:24|34651.18
17:07:25|34653.06
17:07:26|34655.
17:07:28|34655.
17:07:28|34655.
17:07:29|34655.
17:07:30|34658.37
17:07:31|34658.37
17:07:33|34658.37
17:07:33|34658.37
17:07:35|34658.37
17:07:35|34658.37
17:07:36|34658.37
17:07:37|34661.91
17:07:38|34661.91
17:07:39|34661.91
17:07:40|34666.
17:07:41|34666.
17:07:42|34666.
17:07:44|34666.
17:07:45|34666.
17:07:46|34666.
17:07:47|34666.
17:07:48|34666.
17:07:49|34666.
17:07:50|34666.
17:07:51|34666.
17:07:53|34666.
17:07:54|34666.
17:07:55|34666.
17:07:55|34666.
17:07:57|34666.
17:07:58|34666.
17:07:59|34666.
17:08:00|34666.
17:08:01|34666.12
17:08:02|34666.12
17:08:03|34666.12
17:08:04|34666.12
17:08:05|34666.12
17:08:06|34666.12
17:08:07|34666.12
17:08:08|34666.12
17:08:09|34666.12
17:08:11|34666.12
17:08:11|34666.12
17:08:12|34666.12
17:08:13|34666.12
17:08:14|34666.12
17:08:16|34666.12
17:08:17|34666.12
17:08:17|34666.12
17:08:19|34666.12
17:08:20|34667.22
17:08:21|34667.22
17:08:22|34667.22
17:08:22|34667.22
17:08:24|34675.
17:08:25|34675.
17:08:26|34675.
17:08:28|34675.
17:08:29|34675.
17:08:30|34675.
17:08:30|34675.
17:08:32|34675.42
17:08:33|34675.42
17:08:34|34675.42
17:08:35|34663.7
17:08:36|34661.92
17:08:37|34661.92
17:08:38|34661.92
17:08:39|34661.92
17:08:40|34661.92
17:08:42|34661.92
17:08:42|34661.92
17:08:43|34661.92
17:08:44|34670.55
17:08:45|34670.76
17:08:47|34670.76
17:08:48|34670.76
17:08:49|34670.76
17:08:50|34678.
17:08:51|34678.
17:08:52|34678.
17:08:54|34678.
17:08:55|34678.
17:08:56|34678.
17:08:57|34678.
17:08:58|34678.
17:08:59|34678.
17:09:00|34680.
17:09:01|34681.38
17:09:02|34681.38
17:09:03|34681.38
17:09:04|34681.38
17:09:05|34681.38
17:09:06|34683.14
17:09:07|34683.14
17:09:08|34683.14
17:09:09|34683.14
17:09:10|34683.14
17:09:11|34678.87
17:09:12|34678.87
17:09:13|34678.87
17:09:14|34678.87
17:09:16|34678.87
17:09:16|34677.84
17:09:17|34675.
17:09:19|34675.
17:09:20|34675.
17:09:21|34675.
17:09:23|34675.
17:09:24|34675.
17:09:25|34675.
17:09:26|34675.
17:09:27|34675.
17:09:28|34675.
17:09:29|34675.
17:09:30|34675.
17:09:32|34675.
17:09:33|34675.
17:09:33|34675.
17:09:35|34675.
17:09:35|34675.
17:09:37|34675.
17:09:38|34674.36
17:09:39|34677.47
17:09:40|34677.47
17:09:41|34677.47
17:09:41|34677.47
17:09:43|34677.47
17:09:46|34677.47
17:09:47|34677.47
17:09:47|34677.47
17:09:49|34677.52
17:09:50|34677.52
17:09:51|34677.52
17:09:52|34677.52
17:09:53|34677.52
17:09:54|34677.52
17:09:55|34677.52
17:09:56|34677.52
17:09:57|34677.52
17:09:58|34677.52
17:09:59|34677.52
17:10:00|34677.52
17:10:01|34677.52
17:10:02|34677.52
17:10:03|34677.52
17:10:04|34670.01
17:10:05|34670.01
17:10:06|34670.01
17:10:07|34670.01
17:10:08|34670.01
17:10:09|34670.01
17:10:10|34670.01
17:10:11|34670.01
17:10:12|34668.99
17:10:13|34665.45
17:10:14|34665.45
17:10:15|34665.45
17:10:16|34663.69
17:10:17|34663.69
17:10:18|34663.69
17:10:19|34663.69
17:10:20|34663.69
17:10:21|34663.69
17:10:22|34663.69
17:10:23|34663.69
17:10:24|34663.69
17:10:26|34663.69
17:10:27|34663.69
17:10:28|34663.69
17:10:29|34663.69
17:10:31|34663.69
17:10:33|34663.69
17:10:33|34663.69
17:10:34|34663.69
17:10:36|34663.69
17:10:37|34663.69
17:10:38|34663.69
17:10:39|34663.69
17:10:40|34663.69
17:10:41|34663.68
17:10:42|34663.68
17:10:43|34663.68
17:10:44|34663.68
17:10:45|34660.
17:10:46|34660.
17:10:48|34655.
17:10:49|34655.
17:10:50|34654.83
17:10:51|34654.83
17:10:52|34654.83
17:10:54|34654.83
17:10:55|34654.83
17:10:55|34651.99
17:10:56|34650.
17:10:58|34650.
17:10:58|34650.
17:10:59|34650.
17:11:01|34649.52
17:11:01|34649.52
17:11:02|34649.52
17:11:04|34649.52
17:11:05|34649.52
17:11:06|34649.52
17:11:07|34649.52
17:11:08|34649.52
17:11:09|34649.41
17:11:10|34649.41
17:11:11|34649.41
17:11:12|34649.41
17:11:13|34652.28
17:11:14|34652.28
17:11:16|34656.59
17:11:17|34656.59
17:11:18|34656.59
17:11:19|34656.59
17:11:19|34656.59
17:11:21|34656.59
17:11:22|34656.59
17:11:23|34656.59
17:11:23|34656.59
17:11:24|34656.59
17:11:26|34661.91
17:11:27|34661.91
17:11:29|34663.68
17:11:30|34663.68
17:11:30|34663.68
17:11:31|34663.68
17:11:32|34665.45
17:11:34|34665.45
17:11:35|34665.45
17:11:36|34665.45
17:11:37|34665.45
17:11:38|34665.45
17:11:40|34665.45
17:11:41|34665.45
17:11:42|34665.45
17:11:43|34665.45
17:11:44|34665.45
17:11:45|34665.45
17:11:46|34665.44
17:11:47|34665.44
17:11:48|34665.44
17:11:49|34672.52
17:11:50|34672.52
17:11:51|34672.52
17:11:52|34672.52
17:11:53|34672.52
17:11:54|34672.52
17:11:55|34672.52
17:11:56|34672.52
17:11:58|34672.52
17:11:58|34672.52
17:11:59|34672.52
17:12:01|34672.52
17:12:02|34672.52
17:12:04|34672.52
17:12:04|34672.52
17:12:05|34672.52
17:12:06|34672.52
17:12:08|34672.52
17:12:08|34672.52
17:12:09|34672.52
17:12:10|34672.52
17:12:11|34672.52
17:12:12|34672.52
17:12:13|34672.52
17:12:14|34672.52
17:12:15|34672.52
17:12:16|34672.52
17:12:18|34672.52
17:12:19|34672.52
17:12:20|34672.52
17:12:20|34672.52
17:12:22|34672.52
17:12:23|34672.52
17:12:24|34672.52
17:12:24|34672.52
17:12:26|34672.52
17:12:27|34672.52
17:12:28|34672.52
17:12:29|34672.52
17:12:30|34672.52
17:12:32|34672.52
17:12:34|34672.52
17:12:34|34672.52
17:12:36|34672.52
17:12:37|34672.52
17:12:39|34672.52
17:12:39|34672.52
17:12:40|34672.52
17:12:41|34672.52
17:12:42|34672.52
17:12:43|34672.52
17:12:44|34672.52
17:12:45|34672.52
17:12:46|34672.52
17:12:48|34672.52
17:12:50|34672.52
17:12:51|34676.07
17:12:52|34676.07
17:12:53|34676.07
17:12:54|34676.07
17:12:55|34676.07
17:12:55|34676.07
17:12:57|34676.07
17:12:58|34676.07
17:12:59|34676.07
17:13:00|34676.07
17:13:01|34676.07
17:13:01|34676.07
17:13:03|34676.07
17:13:04|34676.07
17:13:05|34678.
17:13:06|34678.
17:13:07|34684.
17:13:08|34684.
17:13:09|34684.
17:13:10|34691.69
17:13:11|34691.69
17:13:12|34691.69
17:13:13|34691.69
17:13:15|34688.46
17:13:15|34688.46
17:13:16|34688.46
17:13:17|34688.46
17:13:19|34688.46
17:13:19|34688.46
17:13:20|34685.69
17:13:21|34685.69
17:13:22|34685.69
17:13:23|34684.92
17:13:24|34684.92
17:13:25|34679.41
17:13:26|34677.61
17:13:28|34677.61
17:13:29|34677.61
17:13:31|34677.61
17:13:31|34677.61
17:13:33|34677.61
17:13:33|34677.61
17:13:34|34677.61
17:13:37|34677.61
17:13:38|34677.94
17:13:39|34677.94
17:13:40|34677.94
17:13:41|34677.94
17:13:42|34677.94
17:13:43|34677.94
17:13:44|34677.94
17:13:45|34677.94
17:13:46|34677.94
17:13:47|34677.94
17:13:48|34677.94
17:13:49|34677.94
17:13:50|34677.94
17:13:51|34677.94
17:13:52|34677.94
17:13:53|34677.94
17:13:54|34677.94
17:13:55|34677.94
17:13:56|34677.94
17:13:57|34677.94
17:13:58|34677.94
17:13:59|34677.94
17:14:00|34677.94
17:14:01|34677.94
17:14:02|34676.07
17:14:03|34676.07
17:14:04|34676.07
17:14:05|34676.07
17:14:06|34676.07
17:14:07|34676.07
17:14:08|34676.07
17:14:09|34676.07
17:14:10|34676.07
17:14:12|34675.01
17:14:13|34675.01
17:14:13|34675.01
17:14:15|34675.01
17:14:16|34675.01
17:14:17|34675.01
17:14:18|34675.01
17:14:19|34675.01
17:14:20|34675.01
17:14:21|34675.01
17:14:23|34675.
17:14:24|34675.
17:14:25|34675.
17:14:25|34675.
17:14:26|34675.
17:14:27|34675.
17:14:28|34675.
17:14:30|34675.
17:14:32|34674.3
17:14:33|34674.3
17:14:34|34667.22
17:14:35|34667.22
17:14:36|34667.22
17:14:37|34665.
17:14:38|34665.
17:14:39|34664.
17:14:40|34663.68
17:14:41|34663.68
17:14:42|34663.68
17:14:43|34661.92
17:14:44|34661.92
17:14:45|34661.92
17:14:46|34661.92
17:14:47|34661.92
17:14:48|34661.92
17:14:49|34661.92
17:14:50|34661.92
17:14:51|34663.87
17:14:52|34663.87
17:14:53|34663.87
17:14:54|34663.87
17:14:55|34663.87
17:14:56|34663.74
17:14:57|34664.76
17:14:58|34664.76
17:14:59|34664.76
17:15:01|34664.76
17:15:02|34664.76
17:15:02|34664.76
17:15:03|34664.76
17:15:05|34664.76
17:15:06|34664.76
17:15:07|34664.76
17:15:08|34664.76
17:15:09|34664.76
17:15:10|34664.76
17:15:11|34660.98
17:15:12|34660.98
17:15:13|34660.98
17:15:14|34660.98
17:15:15|34660.98
17:15:16|34660.98
17:15:17|34660.98
17:15:18|34660.98
17:15:19|34660.98
17:15:20|34660.98
17:15:21|34660.98
17:15:22|34660.98
17:15:23|34660.98
17:15:25|34660.98
17:15:26|34660.98
17:15:27|34660.98
17:15:28|34660.98
17:15:29|34660.98
17:15:30|34660.
17:15:31|34660.
17:15:32|34660.
17:15:34|34658.96
17:15:35|34654.83
17:15:36|34653.06
17:15:37|34646.01
17:15:38|34646.01
17:15:39|34644.38
17:15:41|34644.38
17:15:42|34640.
17:15:43|34640.
17:15:44|34640.
17:15:45|34638.61
17:15:46|34638.
17:15:47|34638.
17:15:48|34636.
17:15:49|34636.
17:15:50|34636.
17:15:51|34636.
17:15:52|34636.
17:15:54|34635.
17:15:55|34635.
17:15:56|34635.
17:15:57|34635.
17:15:58|34635.
17:15:59|34635.
17:16:00|34637.
17:16:01|34637.
17:16:02|34637.
17:16:03|34637.87
17:16:04|34637.87
17:16:05|34637.87
17:16:06|34637.87
17:16:08|34637.87
17:16:08|34637.87
17:16:10|34642.77
17:16:11|34641.07
17:16:12|34641.07
17:16:13|34641.07
17:16:14|34641.07
17:16:15|34641.07
17:16:16|34641.07
17:16:17|34641.07
17:16:18|34641.07
17:16:19|34640.66
17:16:22|34640.66
17:16:23|34640.66
17:16:23|34640.66
17:16:24|34640.66
17:16:25|34640.66
17:16:27|34640.66
17:16:28|34645.88
17:16:29|34645.88
17:16:29|34645.88
17:16:31|34645.88
17:16:32|34645.88
17:16:33|34645.88
17:16:35|34639.88
17:16:36|34639.88
17:16:37|34639.88
17:16:37|34639.88
17:16:39|34639.88
17:16:40|34639.88
17:16:41|34639.88
17:16:42|34639.88
17:16:44|34639.88
17:16:45|34639.88
17:16:46|34636.67
17:16:46|34636.67
17:16:48|34636.67
17:16:49|34636.67
17:16:50|34636.67
17:16:51|34636.67
17:16:51|34636.67
17:16:52|34636.67
17:16:54|34636.67
17:16:55|34628.28
17:16:56|34625.
17:16:56|34625.
17:16:58|34625.
17:16:59|34625.
17:17:00|34625.
17:17:01|34622.97
17:17:02|34616.01
17:17:03|34616.01
17:17:04|34616.01
17:17:05|34615.
17:17:07|34611.05
17:17:07|34611.05
17:17:08|34610.67
17:17:10|34610.66
17:17:10|34610.66
17:17:12|34610.66
17:17:12|34610.66
17:17:13|34610.66
17:17:14|34610.66
17:17:15|34610.66
17:17:16|34610.67
17:17:17|34610.67
17:17:19|34610.67
17:17:20|34610.67
17:17:20|34610.67
17:17:22|34617.72
17:17:23|34621.44
17:17:23|34621.44
17:17:24|34621.44
17:17:25|34621.44
17:17:27|34621.44
17:17:28|34621.44
17:17:28|34621.44
17:17:30|34621.44
17:17:31|34621.44
17:17:32|34621.44
17:17:33|34621.44
17:17:34|34621.44
17:17:35|34610.71
17:17:37|34605.28
17:17:37|34604.13
17:17:39|34604.13
17:17:39|34604.13
17:17:41|34604.13
17:17:42|34604.13
17:17:43|34603.51
17:17:44|34603.51
17:17:45|34603.51
17:17:48|34605.91
17:17:48|34605.91
17:17:49|34605.91
17:17:50|34605.91
17:17:51|34605.91
17:17:52|34605.91
17:17:53|34604.27
17:17:54|34604.26
17:17:55|34604.26
17:17:57|34605.68
17:17:58|34605.68
17:17:58|34605.68
17:18:00|34616.94
17:18:01|34616.94
17:18:02|34616.94
17:18:03|34616.94
17:18:05|34616.94
17:18:06|34616.94
17:18:07|34616.94
17:18:08|34616.94
17:18:09|34606.42
17:18:10|34606.41
17:18:11|34603.5
17:18:12|34603.5
17:18:14|34603.5
17:18:14|34603.5
17:18:15|34603.5
17:18:16|34603.5
17:18:17|34603.5
17:18:19|34605.35
17:18:20|34605.35
17:18:21|34604.98
17:18:22|34600.01
17:18:22|34600.01
17:18:24|34600.01
17:18:25|34600.01
17:18:26|34600.01
17:18:27|34600.01
17:18:28|34600.01
17:18:30|34600.01
17:18:30|34600.01
17:18:31|34600.01
17:18:33|34600.01
17:18:35|34600.01
17:18:36|34600.01
17:18:37|34600.01
17:18:38|34600.01
17:18:39|34604.99
17:18:40|34604.99
17:18:41|34604.99
17:18:42|34606.17
17:18:43|34606.17
17:18:46|34606.17
17:18:47|34606.17
17:18:48|34606.17
17:18:49|34606.17
17:18:50|34606.17
17:18:51|34606.17
17:18:52|34606.17
17:18:53|34606.17
17:18:54|34606.17
17:18:55|34617.99
17:18:57|34617.99
17:18:57|34617.99
17:18:58|34617.99
17:18:59|34624.75
17:19:00|34624.75
17:19:02|34624.75
17:19:03|34624.75
17:19:03|34625.
17:19:04|34625.
17:19:06|34625.
17:19:06|34625.
17:19:08|34625.
17:19:09|34625.
17:19:10|34625.
17:19:11|34627.99
17:19:11|34627.99
17:19:12|34627.99
17:19:14|34627.99
17:19:14|34627.99
17:19:16|34627.99
17:19:16|34627.99
17:19:18|34627.99
17:19:19|34627.99
17:19:19|34627.99
17:19:22|34627.99
17:19:22|34628.47
17:19:23|34629.
17:19:25|34630.
17:19:25|34630.
17:19:26|34630.
17:19:27|34630.
17:19:28|34632.78
17:19:29|34632.78
17:19:31|34635.
17:19:32|34635.
17:19:32|34635.
17:19:34|34635.
17:19:34|34635.
17:19:35|34635.
17:19:37|34635.
17:19:38|34635.
17:19:38|34636.
17:19:39|34636.
17:19:40|34636.
17:19:41|34636.
17:19:43|34636.
17:19:44|34636.
17:19:45|34636.
17:19:46|34636.
17:19:47|34636.
17:19:48|34636.
17:19:49|34646.
17:19:51|34648.
17:19:51|34648.
17:19:53|34648.
17:19:53|34648.
17:19:54|34648.
17:19:56|34648.
17:19:56|34648.
17:19:58|34648.
17:19:58|34648.
17:20:00|34648.
17:20:01|34650.
17:20:03|34650.
17:20:04|34650.
17:20:04|34654.99
17:20:05|34660.
17:20:06|34660.
17:20:08|34660.
17:20:08|34659.99
17:20:09|34659.99
17:20:10|34660.
17:20:11|34660.
17:20:13|34660.
17:20:13|34659.99
17:20:14|34659.99
17:20:15|34659.99
17:20:16|34659.99
17:20:17|34657.99
17:20:19|34654.15
17:20:19|34654.15
17:20:21|34654.15
17:20:23|34654.15
17:20:24|34654.15
17:20:25|34654.15
17:20:27|34645.32
17:20:27|34647.54
17:20:28|34647.54
17:20:29|34647.54
17:20:30|34647.54
17:20:32|34650.41
17:20:32|34650.41
17:20:33|34650.41
17:20:35|34650.41
17:20:38|34646.97
17:20:39|34644.11
17:20:40|34643.98
17:20:40|34643.98
17:20:42|34643.98
17:20:43|34649.31
17:20:43|34649.31
17:20:45|34653.98
17:20:46|34653.98
17:20:48|34653.98
17:20:49|34653.98
17:20:49|34653.98
17:20:51|34653.98
17:20:52|34658.
17:20:53|34658.
17:20:54|34658.
17:20:55|34658.
17:20:56|34658.
17:20:57|34658.
17:20:58|34658.
17:20:59|34658.
17:21:00|34658.
17:21:01|34658.
17:21:02|34664.
17:21:04|34665.
17:21:05|34665.
17:21:06|34665.
17:21:07|34665.
17:21:08|34666.
17:21:09|34666.
17:21:10|34666.
17:21:12|34666.
17:21:13|34666.
17:21:14|34666.12
17:21:15|34666.11
17:21:15|34658.
17:21:17|34658.
17:21:18|34658.
17:21:19|34658.
17:21:20|34658.
17:21:21|34658.
17:21:22|34658.
17:21:23|34668.
17:21:24|34673.78
17:21:25|34673.78
17:21:26|34673.78
17:21:27|34673.78
17:21:28|34673.78
17:21:29|34673.78
17:21:30|34673.78
17:21:31|34673.78
17:21:32|34678.74
17:21:33|34678.74
17:21:34|34679.54
17:21:35|34679.54
17:21:37|34679.54
17:21:37|34679.54
17:21:38|34675.01
17:21:40|34675.
17:21:41|34675.
17:21:42|34675.
17:21:43|34675.
17:21:44|34675.
17:21:45|34679.39
17:21:46|34678.21
17:21:47|34678.21
17:21:48|34675.
17:21:49|34675.
17:21:50|34675.
17:21:51|34675.
17:21:52|34675.
17:21:54|34672.04
17:21:55|34672.04
17:21:57|34672.04
17:21:58|34672.04
17:21:59|34672.04
17:22:00|34672.04
17:22:01|34672.04
17:22:02|34672.04
17:22:03|34672.04
17:22:04|34672.04
17:22:05|34672.04
17:22:06|34672.04
17:22:07|34674.89
17:22:08|34674.89
17:22:09|34674.89
17:22:10|34678.1
17:22:11|34678.1
17:22:13|34678.1
17:22:13|34678.1
17:22:14|34678.1
17:22:16|34678.09
17:22:17|34678.09
17:22:18|34678.09
17:22:20|34668.09
17:22:21|34668.09
17:22:22|34674.9
17:22:24|34674.9
17:22:24|34674.9
17:22:27|34674.9
17:22:28|34674.9
17:22:29|34674.9
17:22:29|34674.9
17:22:30|34674.9
17:22:32|34674.9
17:22:33|34674.9
17:22:34|34674.9
17:22:34|34674.9
17:22:35|34674.9
17:22:37|34674.9
17:22:39|34688.09
17:22:40|34688.46
17:22:41|34689.5
17:22:42|34689.5
17:22:43|34689.5
17:22:45|34689.5
17:22:45|34689.5
17:22:46|34689.26
17:22:47|34689.26
17:22:48|34689.26
17:22:50|34689.26
17:22:51|34688.57
17:22:52|34688.57
17:22:52|34688.57
17:22:53|34688.57
17:22:54|34688.57
17:22:55|34688.57
17:22:56|34688.57
17:22:57|34688.57
17:23:00|34690.56
17:23:01|34690.56
17:23:02|34690.56
17:23:03|34690.56
17:23:08|34697.08
17:23:09|34697.08
17:23:09|34697.07
17:23:11|34697.07
17:23:12|34697.07
17:23:14|34697.07
17:23:15|34697.07
17:23:16|34694.31
17:23:17|34694.17
17:23:18|34694.17
17:23:20|34694.17
17:23:21|34694.17
17:23:23|34694.17
17:23:23|34694.17
17:23:25|34693.01
17:23:26|34693.01
17:23:27|34693.01
17:23:28|34693.01
17:23:28|34693.01
17:23:30|34693.01
17:23:31|34693.01
17:23:32|34693.01
17:23:36|34694.05
17:23:38|34694.05
17:23:40|34694.05
17:23:41|34694.05
17:23:44|34693.13
17:23:45|34681.67
17:23:46|34681.67
17:23:47|34683.6
17:23:48|34678.54
17:23:49|34678.54
17:23:50|34678.54
17:23:51|34678.
17:23:52|34678.
17:23:54|34678.
17:23:54|34678.
17:23:55|34670.02
17:23:56|34670.01
17:23:57|34670.01
17:23:59|34666.01
17:24:00|34666.01
17:24:01|34666.01
17:24:02|34666.01
17:24:03|34666.01
17:24:03|34665.
17:24:05|34665.
17:24:05|34665.
17:24:07|34660.
17:24:07|34660.
17:24:09|34660.
17:24:10|34658.
17:24:11|34656.
17:24:12|34656.
17:24:13|34655.
17:24:14|34650.01
17:24:15|34650.01
17:24:16|34650.01
17:24:17|34650.01
17:24:18|34650.01
17:24:20|34650.01
17:24:20|34650.01
17:24:22|34650.01
17:24:23|34650.01
17:24:23|34650.01
17:24:25|34650.01
17:24:25|34650.01
17:24:26|34650.01
17:24:28|34650.01
17:24:29|34650.01
17:24:29|34650.01
17:24:31|34650.01
17:24:32|34650.01
17:24:33|34650.01
17:24:35|34654.87
17:24:35|34654.87
17:24:36|34654.87
17:24:37|34654.87
17:24:39|34654.87
17:24:39|34654.87
17:24:41|34654.87
17:24:42|34654.87
17:24:43|34654.87
17:24:44|34654.87
17:24:45|34654.87
17:24:46|34654.87
17:24:48|34654.87
17:24:49|34654.87
17:24:49|34654.87
17:24:51|34654.87
17:24:52|34654.87
17:24:53|34654.87
17:24:54|34654.87
17:24:55|34649.37
17:24:56|34649.37
17:24:56|34649.37
17:24:58|34649.37
17:24:59|34649.37
17:25:00|34649.37
17:25:00|34649.37
17:25:02|34649.37
17:25:03|34649.37
17:25:04|34649.37
17:25:04|34649.37
17:25:05|34645.
17:25:07|34645.
17:25:08|34645.
17:25:09|34639.
17:25:10|34637.99
17:25:11|34637.99
17:25:13|34637.99
17:25:15|34637.99
17:25:16|34637.99
17:25:17|34637.99
17:25:18|34637.99
17:25:19|34639.88
17:25:20|34648.
17:25:21|34653.16
17:25:22|34653.16
17:25:23|34653.16
17:25:24|34653.16
17:25:25|34650.92
17:25:26|34650.92
17:25:28|34650.92
17:25:29|34650.92
17:25:30|34650.92
17:25:31|34650.92
17:25:32|34650.92
17:25:33|34650.92
17:25:34|34650.92
17:25:35|34650.92
17:25:36|34650.92
17:25:37|34650.92
17:25:38|34650.92
17:25:40|34650.92
17:25:42|34650.92
17:25:43|34650.92
17:25:43|34650.92
17:25:45|34650.92
17:25:46|34650.92
17:25:47|34650.92
17:25:47|34641.55
17:25:49|34641.55
17:25:50|34641.55
17:25:51|34638.14
17:25:52|34638.14
17:25:53|34638.14
17:25:54|34638.14
17:25:56|34638.14
17:25:56|34638.14
17:25:58|34638.14
17:25:59|34638.14
17:26:00|34638.14
17:26:01|34638.14
17:26:02|34636.
17:26:03|34635.
17:26:04|34635.
17:26:05|34635.
17:26:06|34635.
17:26:07|34626.01
17:26:08|34626.01
17:26:10|34626.01
17:26:10|34626.01
17:26:12|34626.01
17:26:12|34626.01
17:26:14|34626.01
17:26:14|34626.01
17:26:17|34626.01
17:26:17|34638.
17:26:18|34641.69
17:26:19|34641.69
17:26:20|34641.69
17:26:22|34641.69
17:26:22|34641.69
17:26:24|34641.69
17:26:25|34641.69
17:26:26|34641.69
17:26:27|34641.69
17:26:28|34641.69
17:26:29|34641.69
17:26:29|34641.69
17:26:30|34641.69
17:26:32|34641.69
17:26:32|34641.69
17:26:34|34641.69
17:26:36|34641.69
17:26:37|34641.69
17:26:38|34642.26
17:26:39|34642.26
17:26:41|34642.26
17:26:42|34642.26
17:26:43|34642.26
17:26:45|34642.26
17:26:47|34642.26
17:26:48|34638.29
17:26:49|34638.29
17:26:50|34638.29
17:26:52|34638.29
17:26:53|34638.29
17:26:54|34638.29
17:26:55|34638.29
17:26:56|34638.29
17:26:57|34638.29
17:26:58|34638.29
17:26:59|34633.06
17:27:00|34633.06
17:27:01|34633.06
17:27:02|34633.06
17:27:03|34633.06
17:27:04|34633.06
17:27:05|34633.06
17:27:06|34633.06
17:27:07|34633.06
17:27:08|34633.06
17:27:09|34633.06
17:27:10|34633.06
17:27:12|34633.06
17:27:12|34633.06
17:27:13|34633.06
17:27:15|34633.06
17:27:15|34633.06
17:27:17|34633.06
17:27:18|34633.06
17:27:19|34633.06
17:27:20|34633.06
17:27:21|34633.06
17:27:22|34633.06
17:27:22|34633.06
17:27:24|34633.06
17:27:25|34633.06
17:27:26|34633.06
17:27:27|34633.06
17:27:28|34633.06
17:27:29|34633.06
17:27:30|34633.06
17:27:31|34637.96
17:27:32|34637.96
17:27:33|34637.96
17:27:34|34637.96
17:27:36|34635.
17:27:37|34635.
17:27:38|34635.
17:27:39|34635.
17:27:39|34635.
17:27:42|34635.
17:27:43|34635.
17:27:45|34635.
17:27:45|34635.
17:27:47|34635.
17:27:48|34635.
17:27:49|34635.
17:27:51|34635.
17:27:52|34636.77
17:27:54|34636.77
17:27:54|34641.34
17:27:55|34646.84
17:27:57|34646.84
17:27:58|34646.84
17:27:59|34646.84
17:28:00|34646.84
17:28:01|34646.83
17:28:02|34646.84
17:28:03|34646.84
17:28:05|34646.84
17:28:06|34646.84
17:28:06|34646.84
17:28:08|34646.84
17:28:09|34646.84
17:28:11|34646.84
17:28:11|34646.84
17:28:12|34646.84
17:28:13|34646.84
17:28:16|34646.84
17:28:16|34646.84
17:28:17|34646.84
17:28:18|34646.84
17:28:19|34646.84
17:28:21|34646.84
17:28:21|34646.84
17:28:22|34646.84
17:28:23|34646.84
17:28:25|34646.84
17:28:25|34646.84
17:28:26|34646.84
17:28:27|34646.84
17:28:28|34646.84
17:28:30|34646.84
17:28:30|34641.46
17:28:31|34641.46
17:28:33|34641.46
17:28:33|34641.46
17:28:35|34641.46
17:28:35|34641.46
17:28:36|34641.46
17:28:38|34641.46
17:28:39|34641.46
17:28:39|34638.29
17:28:41|34638.29
17:28:41|34638.29
17:28:43|34638.29
17:28:44|34638.29
17:28:45|34638.29
17:28:46|34638.29
17:28:47|34638.29
17:28:48|34638.29
17:28:49|34638.29
17:28:51|34638.29
17:28:52|34638.29
17:28:52|34638.29
17:28:54|34638.29
17:28:56|34638.29
17:28:57|34638.29
17:28:58|34638.29
17:28:59|34638.29
17:29:00|34641.35
17:29:02|34641.35
17:29:03|34641.35
17:29:04|34641.35
17:29:04|34641.35
17:29:05|34657.74
17:29:07|34657.74
17:29:07|34657.74
17:29:09|34657.74
17:29:10|34657.74
17:29:10|34657.74
17:29:11|34657.74
17:29:13|34657.74
17:29:13|34654.83
17:29:15|34654.83
17:29:16|34654.18
17:29:17|34648.65
17:29:19|34648.65
17:29:19|34648.65
17:29:20|34648.64
17:29:21|34648.64
17:29:22|34648.64
17:29:23|34648.64
17:29:24|34648.64
17:29:25|34648.64
17:29:27|34648.64
17:29:31|34648.64
17:29:32|34648.64
17:29:33|34648.64
17:29:34|34648.64
17:29:36|34648.64
17:29:37|34648.64
17:29:37|34648.64
17:29:39|34648.64
17:29:40|34648.64
17:29:41|34648.64
17:29:41|34648.64
17:29:43|34648.64
17:29:45|34648.64
17:29:46|34648.64
17:29:47|34648.64
17:29:48|34648.64
17:29:48|34648.64
17:29:50|34648.64
17:29:51|34642.88
17:29:51|34640.
17:29:52|34640.
17:29:53|34640.
17:29:55|34640.
17:29:56|34640.
17:29:57|34640.
17:29:58|34640.
17:29:59|34640.
17:30:00|34640.
17:30:01|34640.
17:30:03|34640.
17:30:04|34640.
17:30:04|34640.
17:30:06|34640.
17:30:06|34640.
17:30:07|34640.
17:30:09|34640.
17:30:09|34640.
17:30:11|34640.
17:30:12|34640.
17:30:13|34640.
17:30:14|34640.
17:30:15|34640.
17:30:16|34640.
17:30:17|34640.
17:30:18|34640.
17:30:19|34640.
17:30:20|34640.
17:30:21|34640.
17:30:24|34640.
17:30:25|34640.
17:30:26|34645.52
17:30:27|34654.06
17:30:29|34654.06
17:30:29|34654.06
17:30:30|34654.06
17:30:31|34655.
17:30:32|34655.
17:30:33|34655.
17:30:34|34655.
17:30:35|34655.
17:30:36|34660.
17:30:38|34660.
17:30:38|34664.
17:30:40|34664.
17:30:41|34664.
17:30:42|34664.
17:30:43|34664.
17:30:44|34664.
17:30:45|34664.99
17:30:46|34664.99
17:30:48|34664.99
17:30:48|34665.
17:30:51|34665.
17:30:52|34668.
17:30:53|34673.95
17:30:54|34673.95
17:30:55|34673.95
17:30:56|34673.95
17:30:57|34673.95
17:30:58|34673.95
17:30:59|34673.95
17:31:00|34674.4
17:31:01|34674.4
17:31:02|34674.4
17:31:04|34674.41
17:31:04|34674.41
17:31:06|34674.41
17:31:07|34674.41
17:31:08|34674.41
17:31:08|34674.41
17:31:09|34674.41
17:31:10|34674.41
17:31:13|34674.41
17:31:14|34674.41
17:31:15|34673.7
17:31:16|34673.7
17:31:17|34671.71
17:31:18|34671.71
17:31:19|34671.71
17:31:21|34671.71
17:31:22|34671.71
17:31:23|34671.71
17:31:24|34671.71
17:31:25|34671.71
17:31:26|34671.71
17:31:27|34665.12
17:31:28|34665.12
17:31:29|34665.12
17:31:30|34665.12
17:31:31|34665.12
17:31:32|34665.12
17:31:33|34665.12
17:31:34|34665.12
17:31:35|34665.12
17:31:36|34666.
17:31:38|34666.
17:31:38|34666.
17:31:40|34666.
17:31:41|34666.
17:31:41|34666.
17:31:42|34666.
17:31:43|34666.
17:31:44|34666.
17:31:46|34666.
17:31:48|34674.28
17:31:49|34674.28
17:31:49|34674.28
17:31:50|34674.28
17:31:52|34674.28
17:31:52|34674.28
17:31:53|34674.28
17:31:55|34674.28
17:31:56|34674.28
17:31:57|34674.28
17:31:58|34674.28
17:31:59|34674.28
17:32:00|34674.28
17:32:01|34674.28
17:32:03|34674.28
17:32:03|34678.
17:32:05|34679.99
17:32:06|34679.99
17:32:06|34679.99
17:32:08|34679.99
17:32:09|34679.99
17:32:10|34679.99
17:32:11|34679.99
17:32:12|34679.99
17:32:13|34679.99
17:32:14|34679.99
17:32:15|34679.99
17:32:16|34679.99
17:32:17|34679.99
17:32:18|34679.99
17:32:20|34680.
17:32:20|34680.
17:32:22|34680.
17:32:23|34680.
17:32:24|34680.
17:32:25|34680.
17:32:26|34681.48
17:32:27|34681.48
17:32:28|34681.48
17:32:29|34681.48
17:32:30|34681.48
17:32:31|34681.48
17:32:32|34681.48
17:32:33|34681.48
17:32:35|34682.41
17:32:36|34682.41
17:32:37|34680.12
17:32:38|34680.12
17:32:39|34680.12
17:32:40|34680.12
17:32:42|34680.12
17:32:42|34680.12
17:32:43|34680.12
17:32:44|34680.12
17:32:45|34680.12
17:32:47|34680.12
17:32:47|34680.12
17:32:49|34680.12
17:32:50|34680.12
17:32:51|34680.12
17:32:52|34680.12
17:32:53|34680.12
17:32:54|34680.12
17:32:55|34680.12
17:32:56|34680.12
17:32:57|34680.12
17:32:58|34680.12
17:32:59|34680.12
17:33:00|34680.12
17:33:01|34680.12
17:33:02|34680.12
17:33:03|34673.49
17:33:05|34673.49
17:33:06|34673.49
17:33:07|34673.49
17:33:08|34673.49
17:33:09|34671.08
17:33:10|34676.09
17:33:11|34676.09
17:33:12|34676.09
17:33:13|34676.09
17:33:14|34686.59
17:33:16|34687.99
17:33:16|34687.99
17:33:17|34689.61
17:33:18|34690.
17:33:19|34690.
17:33:20|34690.
17:33:22|34690.
17:33:22|34690.
17:33:23|34690.
17:33:24|34690.
17:33:25|34690.
17:33:26|34690.08
17:33:27|34690.19
17:33:28|34690.19
17:33:29|34690.19
17:33:30|34690.19
17:33:32|34690.19
17:33:33|34690.19
17:33:33|34690.19
17:33:35|34690.19
17:33:36|34690.19
17:33:37|34690.19
17:33:38|34690.19
17:33:39|34690.19
17:33:40|34690.19
17:33:41|34690.19
17:33:43|34690.19
17:33:43|34690.19
17:33:44|34699.
17:33:46|34699.
17:33:46|34699.
17:33:48|34699.
17:33:49|34699.
17:33:50|34699.
17:33:51|34699.
17:33:53|34699.
17:33:53|34699.
17:33:54|34699.
17:33:55|34699.
17:33:56|34699.
17:33:57|34699.
17:33:58|34699.63
17:33:59|34699.99
17:34:00|34699.99
17:34:01|34699.86
17:34:02|34699.86
17:34:04|34699.86
17:34:05|34698.79
17:34:06|34698.79
17:34:07|34698.79
17:34:07|34698.79
17:34:09|34698.79
17:34:10|34698.79
17:34:10|34698.79
17:34:12|34698.79
17:34:13|34698.79
17:34:14|34698.79
17:34:15|34698.79
17:34:16|34700.
17:34:17|34700.
17:34:17|34700.
17:34:19|34698.21
17:34:20|34698.21
17:34:21|34696.07
17:34:22|34696.07
17:34:23|34696.07
17:34:24|34696.07
17:34:25|34696.07
17:34:26|34692.88
17:34:27|34692.88
17:34:28|34692.88
17:34:29|34692.88
17:34:30|34692.88
17:34:32|34692.88
17:34:33|34692.88
17:34:35|34692.88
17:34:35|34694.95
17:34:37|34694.95
17:34:39|34694.95
17:34:39|34694.95
17:34:40|34694.95
17:34:41|34694.95
17:34:42|34694.95
17:34:43|34694.95
17:34:44|34694.95
17:34:45|34694.95
17:34:46|34694.95
17:34:47|34694.95
17:34:48|34692.63
17:34:50|34692.63
17:34:51|34690.74
17:34:52|34690.74
17:34:53|34690.74
17:34:55|34690.74
17:34:55|34690.74
17:34:56|34690.74
17:34:58|34690.74
17:34:59|34690.74
17:35:00|34690.74
17:35:00|34690.74
17:35:01|34690.74
17:35:03|34690.74
17:35:04|34690.74
17:35:05|34692.61
17:35:06|34692.61
17:35:07|34692.61
17:35:09|34692.61
17:35:10|34692.61
17:35:11|34692.61
17:35:12|34692.61
17:35:13|34692.61
17:35:14|34692.61
17:35:15|34692.61
17:35:16|34692.61
17:35:17|34692.61
17:35:18|34692.61
17:35:19|34692.61
17:35:20|34692.62
17:35:21|34694.25
17:35:22|34694.25
17:35:23|34694.25
17:35:24|34694.25
17:35:25|34694.25
17:35:26|34694.25
17:35:27|34694.25
17:35:28|34694.25
17:35:29|34694.87
17:35:30|34694.87
17:35:31|34694.87
17:35:32|34694.87
17:35:33|34694.87
17:35:34|34694.87
17:35:35|34694.87
17:35:37|34694.87
17:35:38|34694.87
17:35:39|34694.87
17:35:39|34694.87
17:35:40|34694.87
17:35:42|34700.
17:35:43|34700.
17:35:44|34700.
17:35:45|34700.
17:35:46|34700.
17:35:47|34700.
17:35:50|34700.
17:35:51|34699.99
17:35:54|34699.99
17:35:55|34699.99
17:35:56|34699.99
17:35:57|34700.
17:35:57|34700.
17:35:59|34700.
17:36:00|34700.
17:36:01|34700.
17:36:02|34700.
17:36:03|34700.
17:36:04|34700.
17:36:05|34700.
17:36:06|34696.46
17:36:07|34696.46
17:36:08|34696.46
17:36:09|34696.46
17:36:11|34696.46
17:36:12|34696.46
17:36:14|34692.14
17:36:15|34692.14
17:36:16|34692.14
17:36:18|34692.14
17:36:19|34692.14
17:36:20|34692.14
17:36:20|34692.14
17:36:21|34692.14
17:36:23|34692.14
17:36:24|34692.14
17:36:25|34692.14
17:36:26|34681.24
17:36:27|34688.01
17:36:28|34693.07
17:36:29|34693.07
17:36:30|34693.07
17:36:31|34693.07
17:36:32|34693.07
17:36:33|34693.07
17:36:34|34693.07
17:36:35|34693.07
17:36:36|34693.07
17:36:38|34697.99
17:36:38|34697.99
17:36:39|34697.99
17:36:40|34697.99
17:36:42|34697.99
17:36:42|34697.99
17:36:45|34697.99
17:36:45|34697.99
17:36:46|34697.99
17:36:47|34697.99
17:36:48|34697.99
17:36:49|34697.99
17:36:51|34693.19
17:36:53|34693.19
17:36:53|34693.19
17:36:54|34693.19
17:36:56|34693.19
17:37:01|34693.19
17:37:04|34688.17
17:37:04|34688.17
17:37:05|34688.17
17:37:06|34688.17
17:37:08|34688.17
17:37:09|34688.17
17:37:10|34688.17
17:37:11|34688.17
17:37:12|34688.17
17:37:13|34688.17
17:37:13|34688.17
17:37:15|34688.17
17:37:15|34688.17
17:37:17|34688.17
17:37:18|34688.17
17:37:19|34688.17
17:37:20|34688.17
17:37:22|34688.17
17:37:22|34688.17
17:37:23|34688.17
17:37:24|34688.17
17:37:26|34688.17
17:37:28|34688.17
17:37:28|34688.17
17:37:30|34688.17
17:37:31|34688.17
17:37:32|34688.17
17:37:33|34688.17
17:37:34|34693.07
17:37:35|34693.07
17:37:36|34693.07
17:37:37|34693.07
17:37:38|34693.07
17:37:39|34693.07
17:37:40|34693.07
17:37:41|34693.07
17:37:42|34693.07
17:37:43|34700.
17:37:44|34700.
17:37:45|34700.
17:37:46|34700.
17:37:47|34700.
17:37:49|34700.
17:37:50|34699.99
17:37:51|34699.99
17:37:52|34699.99
17:37:52|34699.99
17:37:53|34699.99
17:37:55|34698.01
17:37:56|34698.01
17:37:57|34698.01
17:37:58|34698.01
17:37:59|34698.01
17:38:00|34698.01
17:38:01|34698.01
17:38:02|34698.01
17:38:03|34698.01
17:38:05|34698.01
17:38:06|34698.01
17:38:07|34698.01
17:38:07|34698.01
17:38:09|34693.18
17:38:10|34693.18
17:38:10|34693.18
17:38:12|34693.18
17:38:14|34693.18
17:38:17|34692.77
17:38:18|34692.77
17:38:19|34692.77
17:38:20|34692.77
17:38:21|34692.77
17:38:22|34692.77
17:38:23|34692.77
17:38:24|34692.77
17:38:26|34692.77
17:38:27|34696.
17:38:27|34696.
17:38:28|34696.
17:38:30|34700.
17:38:30|34700.
17:38:32|34700.
17:38:32|34700.
17:38:34|34700.
17:38:34|34700.
17:38:36|34700.
17:38:37|34700.
17:38:38|34700.
17:38:39|34700.
17:38:40|34700.
17:38:41|34700.
17:38:42|34700.
17:38:43|34700.
17:38:44|34700.
17:38:45|34700.
17:38:46|34700.
17:38:47|34700.
17:38:48|34700.
17:38:49|34700.
17:38:50|34700.
17:38:51|34700.
17:38:52|34700.
17:38:53|34700.
17:38:54|34700.
17:38:55|34700.
17:38:56|34700.
17:38:57|34700.
17:38:58|34700.
17:38:59|34700.
17:39:00|34700.
17:39:01|34700.
17:39:02|34700.
17:39:03|34700.
17:39:04|34700.
17:39:05|34700.
17:39:06|34700.
17:39:07|34700.
17:39:09|34700.
17:39:09|34700.
17:39:11|34700.
17:39:11|34700.
17:39:13|34700.
17:39:13|34700.
17:39:15|34700.
17:39:15|34700.
17:39:16|34700.
17:39:18|34700.
17:39:19|34700.
17:39:20|34700.
17:39:21|34700.
17:39:23|34699.99
17:39:24|34699.99
17:39:24|34700.
17:39:25|34700.
17:39:26|34700.
17:39:27|34700.
17:39:28|34700.
17:39:30|34700.
17:39:31|34700.
17:39:31|34700.
17:39:32|34700.
17:39:33|34700.
17:39:35|34700.
17:39:36|34700.
17:39:37|34700.
17:39:38|34700.
17:39:39|34700.
17:39:40|34700.
17:39:41|34700.
17:39:42|34700.
17:39:43|34700.
17:39:44|34700.
17:39:46|34700.
17:39:46|34700.
17:39:47|34700.
17:39:48|34699.99
17:39:49|34697.87
17:39:51|34697.87
17:39:51|34697.88
17:39:52|34697.88
17:39:55|34697.88
17:39:56|34697.87
17:39:57|34697.87
17:39:59|34696.34
17:40:01|34696.
17:40:03|34695.46
17:40:05|34691.88
17:40:06|34689.62
17:40:06|34689.62
17:40:08|34688.01
17:40:09|34688.01
17:40:10|34688.01
17:40:11|34700.
17:40:13|34700.
17:40:13|34700.
17:40:14|34700.
17:40:15|34700.
17:40:16|34700.
17:40:18|34700.
17:40:18|34700.
17:40:19|34700.
17:40:20|34700.
17:40:21|34700.
17:40:23|34700.
17:40:23|34700.
17:40:24|34700.
17:40:26|34698.01
17:40:26|34698.01
17:40:28|34698.01
17:40:28|34698.01
17:40:29|34698.01
17:40:30|34698.01
17:40:31|34698.01
17:40:32|34698.01
17:40:33|34698.01
17:40:35|34698.01
17:40:36|34698.01
17:40:36|34698.01
17:40:37|34698.01
17:40:38|34698.01
17:40:39|34698.01
17:40:40|34698.01
17:40:42|34698.01
17:40:43|34698.01
17:40:43|34698.01
17:40:45|34698.01
17:40:46|34698.01
17:40:46|34698.01
17:40:48|34698.01
17:40:49|34698.01
17:40:50|34698.01
17:40:51|34698.01
17:40:51|34698.01
17:40:52|34698.01
17:40:53|34698.01
17:40:56|34698.01
17:40:57|34698.01
17:41:02|34698.02
17:41:03|34698.02
17:41:04|34698.02
17:41:05|34694.13
17:41:07|34694.13
17:41:08|34694.13
17:41:09|34694.13
17:41:10|34694.13
17:41:11|34694.14
17:41:12|34694.14
17:41:13|34695.03
17:41:14|34695.57
17:41:15|34695.57
17:41:17|34695.57
17:41:17|34695.57
17:41:18|34695.57
17:41:19|34695.57
17:41:22|34695.57
17:41:23|34695.57
17:41:24|34695.57
17:41:25|34695.57
17:41:26|34695.57
17:41:27|34695.57
17:41:28|34699.
17:41:29|34700.
17:41:30|34700.
17:41:32|34700.
17:41:33|34700.
17:41:34|34700.
17:41:35|34700.
17:41:36|34700.
17:41:37|34700.
17:41:38|34700.
17:41:39|34700.
17:41:40|34700.
17:41:41|34699.99
17:41:42|34699.99
17:41:43|34699.99
17:41:44|34699.99
17:41:45|34699.99
17:41:46|34699.99
17:41:47|34699.99
17:41:48|34699.99
17:41:49|34699.99
17:41:50|34699.99
17:41:51|34699.99
17:41:52|34699.99
17:41:53|34699.99
17:41:54|34699.99
17:41:56|34699.99
17:41:56|34699.99
17:41:58|34699.99
17:41:59|34699.99
17:42:00|34699.99
17:42:01|34699.99
17:42:02|34699.98
17:42:04|34699.98
17:42:05|34699.98
17:42:06|34699.98
17:42:07|34692.07
17:42:08|34692.07
17:42:09|34692.07
17:42:10|34692.07
17:42:11|34692.07
17:42:12|34692.07
17:42:15|34694.29
17:42:15|34694.29
17:42:17|34694.29
17:42:18|34694.29
17:42:19|34694.29
17:42:20|34699.12
17:42:21|34699.12
17:42:22|34699.12
17:42:23|34699.12
17:42:24|34699.12
17:42:25|34699.12
17:42:26|34699.12
17:42:27|34699.12
17:42:28|34699.12
17:42:29|34700.
17:42:30|34700.
17:42:31|34700.
17:42:32|34700.
17:42:33|34700.
17:42:34|34700.
17:42:35|34699.99
17:42:36|34699.99
17:42:37|34700.
17:42:38|34700.
17:42:39|34700.
17:42:41|34700.
17:42:42|34700.
17:42:43|34700.
17:42:43|34699.99
17:42:44|34699.99
17:42:46|34699.99
17:42:47|34699.99
17:42:47|34699.99
17:42:48|34699.99
17:42:49|34700.
17:42:51|34700.
17:42:52|34700.
17:42:52|34700.
17:42:54|34700.
17:42:55|34699.99
17:42:56|34699.99
17:42:58|34699.99
17:42:59|34700.
17:42:59|34700.
17:43:00|34700.
17:43:02|34700.
17:43:03|34700.
17:43:04|34699.99
17:43:04|34699.99
17:43:05|34699.99
17:43:07|34699.99
17:43:08|34699.99
17:43:09|34699.99
17:43:10|34699.99
17:43:10|34700.
17:43:11|34700.
17:43:13|34700.
17:43:13|34700.
17:43:15|34700.
17:43:15|34700.
17:43:17|34700.
17:43:19|34700.
17:43:21|34700.
17:43:22|34700.
17:43:23|34700.
17:43:24|34700.
17:43:25|34700.
17:43:26|34699.99
17:43:27|34699.99
17:43:28|34699.99
17:43:29|34699.99
17:43:30|34699.99
17:43:31|34699.99
17:43:32|34700.
17:43:33|34700.
17:43:36|34700.
17:43:37|34700.
17:43:38|34700.
17:43:40|34700.
17:43:41|34700.
17:43:42|34700.
17:43:44|34700.
17:43:44|34700.
17:43:45|34700.
17:43:46|34700.
17:43:47|34700.
17:43:49|34700.
17:43:50|34700.
17:43:50|34700.
17:43:52|34699.99
17:43:53|34699.99
17:43:54|34700.
17:43:55|34700.
17:43:56|34700.
17:43:57|34700.
17:43:59|34700.
17:44:00|34700.
17:44:01|34700.
17:44:03|34700.
17:44:04|34700.
17:44:05|34705.
17:44:06|34705.
17:44:07|34705.
17:44:08|34705.05
17:44:09|34705.05
17:44:10|34705.05
17:44:11|34705.05
17:44:13|34705.99
17:44:13|34705.99
17:44:14|34706.
17:44:15|34708.
17:44:16|34711.41
17:44:17|34711.41
17:44:18|34711.41
17:44:19|34711.41
17:44:21|34711.41
17:44:22|34711.41
17:44:23|34711.41
17:44:24|34711.41
17:44:25|34711.41
17:44:26|34711.41
17:44:26|34711.41
17:44:29|34711.65
17:44:30|34711.65
17:44:31|34711.65
17:44:31|34711.65
17:44:32|34711.65
17:44:34|34711.79
17:44:35|34714.28
17:44:35|34714.3
17:44:37|34714.47
17:44:38|34715.45
17:44:39|34716.
17:44:40|34716.
17:44:41|34716.
17:44:42|34716.
17:44:43|34716.
17:44:44|34716.
17:44:45|34716.
17:44:47|34716.
17:44:48|34720.
17:44:48|34720.
17:44:49|34720.
17:44:51|34720.
17:44:52|34720.
17:44:53|34722.48
17:44:55|34723.01
17:44:57|34723.01
17:44:57|34723.01
17:44:59|34723.01
17:44:59|34723.
17:45:01|34723.
17:45:02|34723.
17:45:04|34723.
17:45:05|34723.
17:45:05|34718.22
17:45:07|34718.22
17:45:08|34718.22
17:45:10|34720.32
17:45:11|34720.32
17:45:12|34720.32
17:45:13|34720.32
17:45:13|34720.32
17:45:15|34720.32
17:45:15|34718.93
17:45:16|34716.07
17:45:18|34716.07
17:45:18|34716.07
17:45:20|34716.07
17:45:22|34716.07
17:45:23|34716.07
17:45:24|34716.07
17:45:25|34716.07
17:45:26|34716.07
17:45:27|34716.07
17:45:28|34716.07
17:45:29|34716.07
17:45:31|34716.07
17:45:31|34714.56
17:45:32|34720.54
17:45:33|34721.82
17:45:34|34721.82
17:45:36|34721.82
17:45:37|34721.82
17:45:37|34723.
17:45:38|34723.
17:45:40|34723.
17:45:40|34723.
17:45:42|34723.
17:45:43|34723.
17:45:44|34723.
17:45:45|34723.01
17:45:46|34723.01
17:45:47|34723.01
17:45:49|34723.01
17:45:50|34723.01
17:45:51|34723.01
17:45:52|34723.01
17:45:52|34723.01
17:45:53|34723.01
17:45:55|34723.01
17:45:56|34723.01
17:45:58|34723.01
17:45:58|34723.01
17:46:00|34723.
17:46:01|34723.
17:46:03|34723.
17:46:04|34723.
17:46:05|34719.62
17:46:06|34719.62
17:46:08|34719.62
17:46:09|34719.62
17:46:10|34719.62
17:46:11|34719.62
17:46:12|34719.62
17:46:13|34719.62
17:46:14|34719.62
17:46:15|34708.01
17:46:17|34711.18
17:46:17|34711.18
17:46:19|34711.18
17:46:20|34711.18
17:46:21|34711.18
17:46:22|34711.18
17:46:23|34711.18
17:46:25|34711.18
17:46:26|34708.43
17:46:27|34708.
17:46:27|34708.
17:46:29|34708.
17:46:30|34708.
17:46:31|34708.
17:46:32|34708.
17:46:33|34708.
17:46:34|34708.
17:46:35|34708.
17:46:36|34708.
17:46:37|34710.84
17:46:38|34710.84
17:46:38|34710.84
17:46:39|34718.
17:46:40|34718.
17:46:42|34718.
17:46:43|34718.
17:46:44|34718.
17:46:45|34718.
17:46:46|34718.
17:46:47|34718.
17:46:49|34718.
17:46:49|34718.
17:46:50|34718.
17:46:52|34718.
17:46:53|34718.
17:46:54|34718.
17:46:55|34718.
17:46:56|34718.
17:46:57|34718.
17:46:58|34718.
17:46:59|34718.
17:47:01|34718.
17:47:02|34718.
17:47:03|34721.01
17:47:04|34721.01
17:47:05|34721.01
17:47:07|34721.01
17:47:08|34721.01
17:47:08|34721.01
17:47:09|34721.01
17:47:11|34719.88
17:47:12|34719.88
17:47:14|34719.88
17:47:15|34719.88
17:47:16|34719.88
17:47:17|34719.88
17:47:19|34723.01
17:47:19|34723.01
17:47:20|34723.01
17:47:21|34723.01
17:47:22|34723.01
17:47:23|34723.01
17:47:25|34723.01
17:47:25|34723.01
17:47:27|34723.01
17:47:27|34723.01
17:47:28|34723.86
17:47:29|34725.
17:47:30|34733.33
17:47:31|34735.05
17:47:32|34735.25
17:47:33|34735.25
17:47:34|34735.25
17:47:35|34735.24
17:47:36|34735.24
17:47:38|34735.24
17:47:38|34735.24
17:47:39|34735.24
17:47:41|34735.24
17:47:42|34730.04
17:47:43|34730.04
17:47:44|34730.04
17:47:45|34730.04
17:47:45|34726.32
17:47:47|34726.32
17:47:48|34729.68
17:47:49|34729.68
17:47:50|34729.68
17:47:51|34729.68
17:47:52|34729.68
17:47:53|34729.68
17:47:54|34729.68
17:47:55|34729.68
17:47:56|34729.68
17:47:57|34729.68
17:47:58|34729.68
17:47:59|34729.68
17:48:00|34729.68
17:48:01|34729.68
17:48:03|34729.68
17:48:04|34729.68
17:48:05|34736.
17:48:06|34736.
17:48:07|34737.4
17:48:08|34737.4
17:48:09|34737.4
17:48:11|34737.4
17:48:11|34737.4
17:48:12|34737.4
17:48:14|34737.42
17:48:15|34737.42
17:48:16|34737.42
17:48:16|34737.42
17:48:18|34737.42
17:48:18|34737.42
17:48:19|34737.42
17:48:21|34737.42
17:48:22|34737.42
17:48:23|34737.42
17:48:25|34738.
17:48:25|34738.
17:48:26|34738.
17:48:28|34738.
17:48:29|34738.02
17:48:30|34738.02
17:48:31|34738.51
17:48:32|34738.51
17:48:33|34738.51
17:48:34|34740.74
17:48:35|34741.4
17:48:36|34741.4
17:48:37|34741.4
17:48:38|34741.4
17:48:39|34741.4
17:48:40|34741.4
17:48:41|34741.4
17:48:42|34741.4
17:48:43|34741.4
17:48:44|34741.4
17:48:46|34741.4
17:48:47|34741.4
17:48:48|34741.4
17:48:49|34741.4
17:48:51|34741.4
17:48:51|34741.4
17:48:52|34741.4
17:48:53|34741.4
17:48:54|34741.4
17:48:55|34741.4
17:48:58|34741.4
17:48:59|34743.9
17:49:00|34743.9
17:49:01|34743.9
17:49:02|34743.9
17:49:03|34743.9
17:49:04|34743.9
17:49:05|34748.
17:49:06|34749.
17:49:09|34750.
17:49:10|34749.99
17:49:11|34749.99
17:49:14|34749.99
17:49:15|34750.
17:49:16|34750.
17:49:17|34750.
17:49:18|34750.
17:49:22|34750.
17:49:23|34748.27
17:49:24|34746.17
17:49:25|34746.17
17:49:25|34746.17
17:49:27|34746.17
17:49:28|34746.17
17:49:29|34746.17
17:49:30|34746.17
17:49:31|34746.17
17:49:32|34746.17
17:49:33|34746.17
17:49:35|34750.5
17:49:36|34750.5
17:49:37|34750.5
17:49:39|34750.5
17:49:40|34751.08
17:49:41|34751.08
17:49:42|34751.08
17:49:44|34751.08
17:49:45|34751.08
17:49:45|34751.08
17:49:46|34751.08
17:49:48|34751.08
17:49:49|34751.08
17:49:50|34751.08
17:49:51|34751.08
17:49:52|34751.08
17:49:52|34751.08
17:49:54|34751.08
17:49:55|34751.08
17:49:56|34751.08
17:49:57|34751.08
17:49:57|34751.08
17:49:59|34751.08
17:50:00|34751.08
17:50:01|34751.08
17:50:02|34751.08
17:50:03|34751.08
17:50:04|34751.08
17:50:06|34751.08
17:50:07|34751.08
17:50:08|34751.08
17:50:08|34751.08
17:50:10|34751.08
17:50:11|34751.08
17:50:12|34751.08
17:50:13|34751.08
17:50:14|34742.52
17:50:15|34742.52
17:50:16|34740.01
17:50:18|34740.01
17:50:18|34740.01
17:50:20|34740.01
17:50:21|34744.71
17:50:23|34744.71
17:50:23|34744.69
17:50:25|34744.69
17:50:25|34744.69
17:50:27|34744.69
17:50:28|34744.69
17:50:29|34744.69
17:50:30|34744.69
17:50:31|34744.69
17:50:32|34744.69
17:50:33|34744.69
17:50:34|34744.69
17:50:35|34744.69
17:50:36|34744.68
17:50:37|34744.68
17:50:39|34744.69
17:50:39|34744.69
17:50:40|34744.69
17:50:41|34749.13
17:50:42|34749.13
17:50:44|34761.49
17:50:45|34754.66
17:50:46|34754.66
17:50:47|34758.2
17:50:48|34762.54
17:50:49|34762.54
17:50:50|34762.54
17:50:51|34762.54
17:50:52|34762.53
17:50:54|34762.53
17:50:55|34762.53
17:50:56|34762.53
17:50:57|34762.53
17:50:58|34762.53
17:50:59|34762.53
17:51:00|34760.5
17:51:01|34760.5
17:51:02|34760.5
17:51:03|34760.5
17:51:04|34760.5
17:51:05|34759.28
17:51:06|34754.78
17:51:07|34754.78
17:51:08|34754.78
17:51:09|34754.78
17:51:10|34754.78
17:51:11|34754.78
17:51:12|34754.78
17:51:14|34754.78
17:51:14|34754.78
17:51:16|34760.8
17:51:17|34760.8
17:51:17|34760.8
17:51:18|34760.8
17:51:19|34760.8
17:51:21|34760.8
17:51:21|34762.54
17:51:23|34762.54
17:51:23|34762.54
17:51:24|34762.54
17:51:26|34762.54
17:51:27|34762.54
17:51:28|34769.12
17:51:29|34769.88
17:51:30|34769.9
17:51:31|34774.99
17:51:33|34775.52
17:51:34|34775.52
17:51:35|34775.52
17:51:35|34775.52
17:51:37|34774.8
17:51:38|34776.96
17:51:41|34777.42
17:51:42|34777.49
17:51:43|34777.77
17:51:44|34777.41
17:51:45|34777.41
17:51:46|34774.37
17:51:47|34774.32
17:51:48|34765.23
17:51:50|34765.23
17:51:51|34765.23
17:51:52|34765.23
17:51:52|34765.23
17:51:53|34765.23
17:51:54|34763.14
17:51:55|34761.25
17:51:56|34761.25
17:51:58|34761.25
17:51:59|34761.25
17:52:00|34751.9
17:52:01|34751.9
17:52:02|34751.89
17:52:03|34751.89
17:52:04|34751.89
17:52:06|34751.89
17:52:07|34751.89
17:52:08|34751.89
17:52:09|34751.89
17:52:10|34751.89
17:52:11|34751.89
17:52:12|34751.89
17:52:13|34751.9
17:52:14|34754.85
17:52:15|34754.85
17:52:17|34754.85
17:52:17|34758.55
17:52:18|34758.56
17:52:19|34758.56
17:52:20|34758.8
17:52:21|34758.8
17:52:22|34758.8
17:52:23|34758.8
17:52:24|34756.22
17:52:26|34756.22
17:52:26|34756.22
17:52:27|34756.22
17:52:28|34756.22
17:52:30|34760.01
17:52:31|34756.34
17:52:32|34756.35
17:52:33|34756.35
17:52:34|34756.35
17:52:35|34760.
17:52:36|34760.
17:52:37|34759.99
17:52:38|34759.99
17:52:39|34759.99
17:52:41|34759.99
17:52:41|34759.99
17:52:42|34759.99
17:52:43|34759.99
17:52:44|34762.19
17:52:46|34758.43
17:52:47|34758.43
17:52:48|34758.43
17:52:49|34758.43
17:52:50|34758.43
17:52:51|34758.43
17:52:52|34758.42
17:52:53|34758.42
17:52:54|34758.42
17:52:55|34758.42
17:52:56|34758.42
17:52:57|34758.42
17:52:58|34759.97
17:52:59|34760.
17:53:00|34760.
17:53:01|34760.
17:53:02|34760.
17:53:03|34759.97
17:53:05|34759.97
17:53:06|34759.97
17:53:08|34759.97
17:53:08|34759.97
17:53:09|34759.97
17:53:10|34759.97
17:53:11|34759.97
17:53:12|34759.88
17:53:13|34759.88
17:53:14|34759.88
17:53:15|34760.
17:53:16|34760.
17:53:17|34762.05
17:53:18|34762.05
17:53:19|34768.42
17:53:20|34768.42
17:53:21|34768.42
17:53:23|34768.42
17:53:24|34768.42
17:53:25|34768.42
17:53:26|34774.99
17:53:27|34772.56
17:53:28|34772.56
17:53:29|34768.43
17:53:30|34768.43
17:53:31|34768.43
17:53:32|34766.46
17:53:34|34766.46
17:53:34|34766.46
17:53:36|34766.46
17:53:36|34766.46
17:53:38|34766.46
17:53:39|34766.46
17:53:40|34766.46
17:53:41|34766.46
17:53:42|34766.46
17:53:43|34766.46
17:53:44|34766.46
17:53:45|34766.46
17:53:46|34766.46
17:53:47|34766.46
17:53:48|34766.46
17:53:49|34766.46
17:53:50|34766.46
17:53:51|34766.46
17:53:52|34766.46
17:53:53|34766.46
17:53:54|34766.46
17:53:55|34766.46
17:53:56|34763.61
17:53:57|34763.61
17:53:58|34763.61
17:53:59|34763.61
17:54:01|34763.61
17:54:01|34763.61
17:54:03|34763.61
17:54:04|34763.61
17:54:06|34763.61
17:54:06|34763.61
17:54:09|34763.61
17:54:10|34763.61
17:54:11|34763.61
17:54:13|34763.61
17:54:14|34763.61
17:54:15|34763.61
17:54:17|34763.6
17:54:17|34762.2
17:54:18|34762.2
17:54:19|34762.2
17:54:20|34762.2
17:54:22|34762.2
17:54:22|34762.2
17:54:24|34762.2
17:54:25|34762.2
17:54:26|34762.2
17:54:27|34762.2
17:54:27|34762.2
17:54:28|34762.2
17:54:30|34762.2
17:54:31|34770.51
17:54:32|34770.51
17:54:32|34770.51
17:54:33|34770.51
17:54:34|34770.51
17:54:36|34770.51
17:54:36|34770.51
17:54:38|34770.51
17:54:38|34772.56
17:54:40|34772.56
17:54:40|34772.03
17:54:42|34763.61
17:54:42|34763.61
17:54:43|34763.61
17:54:44|34763.61
17:54:46|34763.61
17:54:47|34763.61
17:54:48|34763.61
17:54:49|34763.61
17:54:50|34763.61
17:54:51|34763.61
17:54:52|34763.61
17:54:53|34763.6
17:54:54|34763.6
17:54:55|34763.6
17:54:56|34763.6
17:54:56|34763.6
17:54:57|34758.
17:55:00|34757.76
17:55:01|34757.76
17:55:02|34757.76
17:55:03|34757.76
17:55:04|34757.76
17:55:05|34757.76
17:55:06|34757.76
17:55:07|34757.76
17:55:08|34757.76
17:55:11|34757.76
17:55:12|34757.76
17:55:13|34757.76
17:55:14|34757.76
17:55:15|34757.76
17:55:16|34757.76
17:55:16|34757.76
17:55:18|34757.76
17:55:18|34757.76
17:55:20|34757.76
17:55:21|34757.76
17:55:22|34757.76
17:55:23|34757.76
17:55:24|34757.76
17:55:25|34757.76
17:55:26|34757.76
17:55:27|34757.76
17:55:28|34757.76
17:55:29|34757.76
17:55:30|34757.76
17:55:31|34770.51
17:55:32|34770.51
17:55:33|34770.51
17:55:34|34770.51
17:55:35|34770.51
17:55:36|34770.51
17:55:37|34770.5
17:55:38|34770.5
17:55:39|34770.5
17:55:40|34770.5
17:55:41|34770.5
17:55:43|34770.5
17:55:43|34770.5
17:55:44|34770.5
17:55:45|34770.5
17:55:46|34770.5
17:55:48|34770.5
17:55:49|34770.5
17:55:49|34770.44
17:55:51|34770.44
17:55:52|34770.44
17:55:52|34770.44
17:55:54|34770.44
17:55:55|34770.44
17:55:56|34770.44
17:55:57|34766.04
17:55:59|34766.04
17:55:59|34766.04
17:56:00|34766.04
17:56:01|34766.04
17:56:03|34766.04
17:56:04|34762.46
17:56:05|34762.46
17:56:05|34770.07
17:56:07|34770.07
17:56:08|34775.
17:56:09|34775.
17:56:10|34775.
17:56:11|34775.
17:56:13|34775.
17:56:14|34774.99
17:56:15|34774.99
17:56:16|34774.99
17:56:17|34774.99
17:56:17|34774.99
17:56:19|34774.99
17:56:20|34774.99
17:56:21|34774.99
17:56:22|34774.99
17:56:23|34774.99
17:56:24|34774.99
17:56:27|34774.99
17:56:28|34770.19
17:56:28|34770.19
17:56:29|34770.19
17:56:31|34770.19
17:56:32|34770.19
17:56:33|34770.19
17:56:35|34770.19
17:56:36|34770.19
17:56:37|34770.18
17:56:38|34770.18
17:56:38|34762.36
17:56:39|34762.36
17:56:41|34762.36
17:56:42|34762.36
17:56:43|34762.36
17:56:44|34762.36
17:56:44|34762.36
17:56:45|34762.36
17:56:46|34762.36
17:56:47|34770.05
17:56:48|34770.05
17:56:49|34770.05
17:56:54|34770.05
17:56:54|34770.05
17:56:56|34770.05
17:56:57|34770.05
17:56:58|34770.05
17:56:59|34770.05
17:57:00|34770.05
17:57:01|34770.05
17:57:02|34770.05
17:57:03|34770.05
17:57:04|34770.05
17:57:05|34770.05
17:57:06|34774.55
17:57:07|34774.55
17:57:08|34774.55
17:57:09|34774.55
17:57:11|34774.55
17:57:12|34774.55
17:57:14|34774.55
17:57:14|34774.55
17:57:15|34776.01
17:57:17|34776.01
17:57:18|34776.01
17:57:20|34776.01
17:57:21|34776.01
17:57:22|34774.68
17:57:23|34774.68
17:57:24|34774.68
17:57:26|34774.68
17:57:27|34775.27
17:57:29|34781.88
17:57:29|34781.88
17:57:30|34781.88
17:57:31|34780.25
17:57:32|34780.25
17:57:33|34780.25
17:57:34|34780.25
17:57:35|34780.25
17:57:36|34780.25
17:57:38|34780.25
17:57:38|34780.25
17:57:40|34780.25
17:57:40|34780.25
17:57:41|34780.25
17:57:42|34773.07
17:57:43|34773.07
17:57:44|34773.07
17:57:45|34773.07
17:57:46|34770.74
17:57:48|34770.74
17:57:49|34770.74
17:57:50|34770.74
17:57:51|34770.74
17:57:52|34770.74
17:57:54|34770.19
17:57:54|34770.18
17:57:56|34770.18
17:57:57|34766.34
17:57:58|34766.34
17:57:59|34766.34
17:58:00|34766.34
17:58:01|34766.34
17:58:02|34766.34
17:58:03|34766.34
17:58:04|34766.34
17:58:05|34766.34
17:58:06|34766.34
17:58:07|34766.34
17:58:08|34766.34
17:58:09|34766.34
17:58:10|34766.34
17:58:11|34772.95
17:58:13|34773.07
17:58:14|34773.07
17:58:15|34773.07
17:58:16|34773.07
17:58:17|34773.07
17:58:18|34773.07
17:58:19|34773.07
17:58:20|34773.07
17:58:21|34773.07
17:58:22|34773.07
17:58:23|34773.07
17:58:24|34775.04
17:58:26|34775.04
17:58:27|34775.04
17:58:28|34775.04
17:58:29|34775.04
17:58:30|34775.04
17:58:31|34775.04
17:58:32|34775.04
17:58:32|34775.04
17:58:34|34775.04
17:58:34|34775.04
17:58:37|34778.
17:58:38|34778.
17:58:39|34778.
17:58:40|34778.
17:58:41|34778.
17:58:42|34778.
17:58:43|34778.
17:58:44|34778.
17:58:45|34781.54
17:58:46|34781.54
17:58:47|34781.54
17:58:48|34781.54
17:58:50|34781.54
17:58:50|34781.54
17:58:52|34781.54
17:58:53|34781.54
17:58:53|34781.54
17:58:55|34781.54
17:58:57|34781.53
17:58:58|34778.89
17:58:59|34778.89
17:59:00|34778.89
17:59:01|34778.89
17:59:02|34778.89
17:59:03|34778.89
17:59:04|34778.89
17:59:05|34778.89
17:59:06|34778.89
17:59:07|34778.89
17:59:08|34778.89
17:59:09|34778.89
17:59:11|34781.4
17:59:12|34781.39
17:59:13|34779.95
17:59:15|34779.95
17:59:16|34778.01
17:59:17|34778.01
17:59:17|34778.01
17:59:19|34794.6
17:59:20|34796.52
17:59:21|34796.51
17:59:22|34796.51
17:59:23|34787.54
17:59:24|34787.54
17:59:25|34787.53
17:59:26|34787.53
17:59:27|34787.68
17:59:28|34787.68
17:59:29|34787.68
17:59:30|34787.68
17:59:31|34787.68
17:59:32|34787.68
17:59:33|34787.68
17:59:34|34787.68
17:59:36|34787.68
17:59:37|34793.24
17:59:37|34793.24
17:59:39|34793.24
17:59:39|34793.24
17:59:41|34793.24
17:59:43|34793.24
17:59:43|34793.24
17:59:45|34797.99
17:59:45|34797.99
17:59:47|34797.99
17:59:48|34797.99
17:59:49|34797.99
17:59:49|34797.99
17:59:50|34797.99
17:59:52|34790.
17:59:53|34790.
17:59:54|34790.
17:59:55|34790.
17:59:56|34787.8
17:59:58|34787.8
17:59:58|34787.8
17:59:59|34787.8
18:00:00|34787.8
18:00:01|34787.8
18:00:02|34788.25
18:00:03|34788.25
18:00:05|34792.56
18:00:05|34788.91
18:00:06|34788.91
18:00:08|34788.91
18:00:09|34788.91
18:00:09|34788.91
18:00:11|34788.91
18:00:12|34788.46
18:00:12|34788.47
18:00:14|34788.47
18:00:15|34788.47
18:00:16|34788.47
18:00:17|34788.36
18:00:18|34788.36
18:00:19|34788.36
18:00:20|34787.92
18:00:21|34787.92
18:00:22|34787.92
18:00:23|34787.92
18:00:24|34787.92
18:00:25|34787.92
18:00:26|34782.47
18:00:27|34782.47
18:00:29|34782.47
18:00:30|34782.47
18:00:31|34782.47
18:00:32|34782.47
18:00:33|34782.47
18:00:35|34782.47
18:00:35|34782.47
18:00:36|34782.47
18:00:38|34782.47
18:00:39|34782.25
18:00:39|34782.25
18:00:41|34782.25
18:00:41|34782.25
18:00:43|34782.25
18:00:43|34782.25
18:00:45|34782.26
18:00:46|34782.26
18:00:47|34782.26
18:00:48|34782.26
18:00:50|34782.26
18:00:50|34782.26
18:00:52|34782.26
18:00:53|34782.26
18:00:53|34782.26
18:00:55|34782.26
18:00:55|34782.26
18:00:57|34782.26
18:00:57|34782.26
18:00:59|34787.85
18:00:59|34787.85
18:01:00|34787.85
18:01:02|34787.85
18:01:03|34787.85
18:01:04|34788.47
18:01:05|34788.47
18:01:06|34788.47
18:01:06|34788.47
18:01:07|34788.47
18:01:09|34788.47
18:01:10|34788.47
18:01:11|34793.36
18:01:12|34795.29
18:01:13|34795.29
18:01:15|34795.29
18:01:17|34795.29
18:01:17|34795.29
18:01:18|34801.09
18:01:19|34802.42
18:01:20|34803.51
18:01:22|34804.16
18:01:23|34804.16
18:01:24|34804.16
18:01:26|34804.16
18:01:26|34804.16
18:01:27|34804.16
18:01:28|34804.16
18:01:29|34804.16
18:01:31|34805.
18:01:32|34805.
18:01:32|34805.
18:01:33|34805.
18:01:34|34805.63
18:01:36|34805.63
18:01:37|34806.
18:01:38|34806.
18:01:39|34806.
18:01:40|34806.
18:01:41|34806.
18:01:42|34806.
18:01:43|34806.
18:01:45|34806.
18:01:45|34806.
18:01:47|34806.
18:01:48|34806.
18:01:49|34806.
18:01:50|34806.25
18:01:51|34806.25
18:01:52|34806.25
18:01:53|34806.25
18:01:54|34806.25
18:01:55|34806.25
18:01:56|34806.25
18:01:57|34806.25
18:01:58|34806.25
18:01:59|34806.25
18:02:00|34806.25
18:02:01|34806.25
18:02:02|34806.25
18:02:03|34806.25
18:02:04|34806.25
18:02:05|34806.25
18:02:06|34806.31
18:02:07|34806.31
18:02:08|34806.31
18:02:09|34806.31
18:02:10|34808.82
18:02:11|34808.82
18:02:12|34808.82
18:02:13|34808.82
18:02:14|34813.81
18:02:16|34814.34
18:02:16|34814.34
18:02:18|34814.34
18:02:19|34814.34
18:02:20|34814.34
18:02:21|34814.55
18:02:22|34814.55
18:02:24|34814.55
18:02:24|34814.55
18:02:25|34814.55
18:02:26|34814.55
18:02:27|34818.
18:02:28|34821.42
18:02:29|34819.23
18:02:30|34819.23
18:02:32|34817.06
18:02:33|34817.06
18:02:34|34814.68
18:02:35|34814.68
18:02:36|34814.68
18:02:37|34814.67
18:02:38|34814.67
18:02:39|34814.67
18:02:40|34814.67
18:02:41|34814.67
18:02:43|34814.67
18:02:44|34814.68
18:02:46|34814.68
18:02:47|34814.68
18:02:48|34814.68
18:02:49|34814.68
18:02:50|34814.68
18:02:51|34814.17
18:02:52|34814.17
18:02:53|34814.17
18:02:54|34809.3
18:02:55|34809.3
18:02:56|34803.19
18:02:57|34803.19
18:02:58|34803.19
18:02:59|34803.19
18:03:00|34803.19
18:03:01|34803.19
18:03:02|34801.53
18:03:03|34810.01
18:03:05|34817.75
18:03:06|34817.75
18:03:07|34817.75
18:03:08|34814.48
18:03:09|34814.48
18:03:10|34805.79
18:03:11|34805.79
18:03:12|34805.79
18:03:13|34805.79
18:03:15|34805.79
18:03:16|34803.86
18:03:18|34792.59
18:03:19|34790.
18:03:20|34790.
18:03:20|34790.
18:03:22|34790.
18:03:23|34790.
18:03:23|34790.
18:03:26|34790.
18:03:26|34786.
18:03:28|34786.
18:03:29|34786.
18:03:31|34786.
18:03:31|34786.
18:03:33|34784.
18:03:34|34784.
18:03:35|34784.
18:03:36|34782.21
18:03:37|34782.21
18:03:38|34782.21
18:03:39|34782.21
18:03:40|34782.21
18:03:42|34782.21
18:03:42|34782.21
18:03:43|34774.79
18:03:45|34771.52
18:03:47|34771.52
18:03:49|34771.52
18:03:49|34771.52
18:03:50|34771.52
18:03:51|34771.52
18:03:52|34771.52
18:03:54|34771.52
18:03:55|34771.52
18:03:55|34774.87
18:03:56|34774.87
18:03:58|34774.87
18:03:58|34774.86
18:04:00|34774.86
18:04:01|34774.22
18:04:02|34771.51
18:04:03|34771.51
18:04:04|34770.
18:04:05|34770.
18:04:06|34768.
18:04:07|34768.
18:04:08|34768.
18:04:09|34768.
18:04:10|34768.
18:04:11|34768.
18:04:12|34768.
18:04:13|34768.
18:04:14|34768.
18:04:18|34779.24
18:04:19|34779.24
18:04:20|34779.24
18:04:21|34779.24
18:04:22|34779.24
18:04:23|34779.24
18:04:24|34781.65
18:04:25|34786.68
18:04:26|34786.68
18:04:27|34790.
18:04:28|34790.
18:04:29|34790.
18:04:30|34790.
18:04:32|34790.
18:04:33|34790.
18:04:34|34790.
18:04:34|34790.
18:04:36|34790.
18:04:36|34779.71
18:04:37|34779.71
18:04:39|34779.71
18:04:40|34779.71
18:04:41|34779.71
18:04:42|34779.71
18:04:44|34779.71
18:04:45|34779.71
18:04:46|34779.71
18:04:47|34779.71
18:04:47|34779.71
18:04:49|34779.71
18:04:50|34779.58
18:04:52|34779.58
18:04:52|34779.55
18:04:53|34779.55
18:04:54|34779.55
18:04:56|34779.55
18:04:57|34779.55
18:04:57|34779.55
18:04:58|34779.55
18:04:59|34781.61
18:05:00|34781.61
18:05:02|34781.61
18:05:02|34781.61
18:05:03|34781.61
18:05:04|34778.01
18:05:05|34778.01
18:05:07|34778.01
18:05:09|34778.01
18:05:09|34778.01
18:05:10|34778.01
18:05:15|34778.01
18:05:16|34778.01
18:05:17|34778.01
18:05:18|34778.01
18:05:18|34778.01
18:05:19|34778.01
18:05:21|34780.48
18:05:22|34780.48
18:05:23|34780.48
18:05:24|34780.48
18:05:25|34780.48
18:05:26|34780.48
18:05:27|34780.48
18:05:29|34780.48
18:05:30|34780.48
18:05:30|34780.48
18:05:31|34780.48
18:05:33|34780.48
18:05:34|34780.48
18:05:35|34780.48
18:05:36|34780.48
18:05:37|34780.48
18:05:39|34780.48
18:05:39|34780.48
18:05:41|34780.48
18:05:42|34780.48
18:05:44|34780.48
18:05:45|34778.84
18:05:46|34778.84
18:05:47|34778.84
18:05:48|34778.84
18:05:49|34778.84
18:05:50|34778.84
18:05:51|34778.84
18:05:52|34778.84
18:05:53|34778.84
18:05:54|34766.34
18:05:56|34773.92
18:05:56|34777.29
18:05:57|34777.29
18:05:59|34777.29
18:05:59|34777.29
18:06:00|34774.73
18:06:02|34774.73
18:06:02|34774.73
18:06:03|34774.73
18:06:04|34774.73
18:06:05|34774.73
18:06:07|34770.72
18:06:08|34770.72
18:06:08|34770.72
18:06:10|34770.72
18:06:11|34770.72
18:06:12|34772.34
18:06:12|34774.61
18:06:13|34774.61
18:06:14|34774.61
18:06:15|34774.61
18:06:16|34774.61
18:06:19|34774.61
18:06:20|34774.61
18:06:22|34774.61
18:06:23|34774.61
18:06:24|34774.61
18:06:26|34760.
18:06:27|34760.
18:06:28|34760.
18:06:29|34760.
18:06:30|34760.
18:06:30|34760.
18:06:31|34755.
18:06:32|34755.
18:06:34|34751.
18:06:35|34749.01
18:06:36|34749.01
18:06:37|34749.01
18:06:38|34749.01
18:06:39|34749.01
18:06:40|34749.01
18:06:42|34749.01
18:06:42|34749.01
18:06:43|34749.01
18:06:44|34749.01
18:06:46|34751.01
18:06:47|34751.01
18:06:48|34751.01
18:06:49|34760.69
18:06:50|34765.77
18:06:51|34765.77
18:06:55|34765.77
18:06:57|34765.77
18:06:57|34765.77
18:06:59|34765.77
18:06:59|34765.77
18:07:01|34765.77
18:07:01|34765.77
18:07:02|34765.77
18:07:03|34765.77
18:07:04|34765.77
18:07:06|34765.77
18:07:06|34765.77
18:07:07|34765.77
18:07:09|34765.77
18:07:10|34758.54
18:07:11|34758.54
18:07:12|34758.54
18:07:13|34758.54
18:07:14|34758.54
18:07:14|34758.54
18:07:16|34758.54
18:07:17|34760.21
18:07:18|34765.68
18:07:18|34765.68
18:07:20|34765.68
18:07:22|34765.68
18:07:22|34765.68
18:07:24|34765.68
18:07:25|34765.68
18:07:26|34765.49
18:07:27|34765.49
18:07:28|34765.49
18:07:29|34765.49
18:07:30|34765.49
18:07:31|34765.49
18:07:32|34765.49
18:07:33|34765.49
18:07:34|34765.49
18:07:36|34765.49
18:07:37|34765.49
18:07:37|34765.49
18:07:39|34765.49
18:07:40|34765.49
18:07:41|34758.55
18:07:42|34758.55
18:07:42|34758.55
18:07:44|34758.55
18:07:44|34758.55
18:07:46|34745.67
18:07:46|34752.42
18:07:47|34755.83
18:07:49|34755.83
18:07:50|34755.83
18:07:52|34755.83
18:07:53|34755.83
18:07:54|34755.83
18:07:55|34755.83
18:07:57|34755.83
18:07:57|34755.83
18:07:58|34755.83
18:08:00|34755.83
18:08:00|34755.83
18:08:02|34755.83
18:08:03|34755.83
18:08:04|34755.83
18:08:05|34755.83
18:08:05|34755.83
18:08:07|34755.83
18:08:08|34755.83
18:08:09|34755.83
18:08:10|34755.83
18:08:11|34755.83
18:08:12|34755.83
18:08:13|34755.83
18:08:14|34755.83
18:08:15|34757.99
18:08:16|34757.99
18:08:17|34757.99
18:08:19|34757.99
18:08:20|34757.99
18:08:21|34757.99
18:08:23|34757.99
18:08:23|34757.99
18:08:24|34757.99
18:08:26|34756.09
18:08:27|34756.09
18:08:27|34756.09
18:08:29|34766.46
18:08:29|34770.89
18:08:30|34773.26
18:08:32|34770.88
18:08:33|34770.88
18:08:34|34770.88
18:08:35|34756.87
18:08:36|34756.11
18:08:37|34756.11
18:08:39|34756.11
18:08:39|34756.11
18:08:40|34756.11
18:08:42|34756.11
18:08:43|34756.11
18:08:43|34756.11
18:08:44|34756.11
18:08:45|34756.11
18:08:47|34756.11
18:08:47|34756.11
18:08:49|34756.11
18:08:50|34756.11
18:08:50|34756.11
18:08:52|34756.11
18:08:53|34756.11
18:08:54|34756.11
18:08:55|34756.11
18:08:56|34756.11
18:08:57|34756.11
18:08:58|34756.11
18:08:59|34756.11
18:09:00|34756.11
18:09:01|34756.11
18:09:02|34756.11
18:09:03|34756.11
18:09:05|34756.11
18:09:06|34756.11
18:09:08|34756.11
18:09:08|34756.11
18:09:09|34756.11
18:09:11|34757.89
18:09:12|34757.89
18:09:14|34757.89
18:09:14|34757.89
18:09:16|34766.32
18:09:16|34766.32
18:09:17|34766.32
18:09:19|34766.32
18:09:20|34768.64
18:09:21|34775.
18:09:22|34775.
18:09:23|34775.
18:09:24|34775.
18:09:25|34775.
18:09:27|34775.
18:09:27|34780.
18:09:29|34778.87
18:09:31|34778.87
18:09:32|34778.87
18:09:32|34778.87
18:09:35|34778.87
18:09:35|34778.87
18:09:37|34781.18
18:09:38|34786.
18:09:39|34786.34
18:09:40|34786.34
18:09:41|34786.34
18:09:42|34786.34
18:09:44|34783.63
18:09:45|34783.63
18:09:46|34790.
18:09:47|34790.
18:09:48|34790.
18:09:49|34790.86
18:09:50|34790.86
18:09:51|34790.86
18:09:53|34790.86
18:09:53|34790.86
18:09:54|34795.
18:09:56|34796.
18:09:56|34796.
18:09:58|34796.
18:09:59|34796.
18:10:01|34796.
18:10:01|34796.
18:10:02|34796.
18:10:03|34796.
18:10:04|34796.
18:10:05|34796.
18:10:07|34796.
18:10:08|34795.99
18:10:09|34795.99
18:10:09|34795.99
18:10:10|34790.99
18:10:12|34790.99
18:10:13|34790.99
18:10:14|34790.99
18:10:14|34790.99
18:10:16|34790.99
18:10:16|34790.99
18:10:17|34790.99
18:10:19|34790.99
18:10:20|34791.56
18:10:21|34791.56
18:10:22|34791.56
18:10:24|34791.56
18:10:25|34791.56
18:10:26|34791.56
18:10:27|34791.56
18:10:29|34791.56
18:10:30|34791.56
18:10:31|34791.56
18:10:32|34788.69
18:10:33|34788.69
18:10:34|34788.69
18:10:35|34786.1
18:10:36|34779.
18:10:38|34779.
18:10:39|34779.
18:10:41|34779.
18:10:41|34779.
18:10:42|34779.
18:10:44|34779.
18:10:46|34779.
18:10:46|34779.
18:10:47|34779.
18:10:48|34779.
18:10:49|34778.01
18:10:51|34778.01
18:10:52|34778.01
18:10:53|34778.01
18:10:54|34778.01
18:10:54|34778.01
18:10:57|34778.01
18:10:58|34778.01
18:10:58|34778.01
18:11:00|34778.01
18:11:01|34778.01
18:11:01|34778.01
18:11:02|34778.01
18:11:04|34778.01
18:11:05|34783.3
18:11:07|34783.3
18:11:08|34783.3
18:11:09|34783.3
18:11:11|34783.3
18:11:12|34783.3
18:11:12|34783.3
18:11:13|34796.
18:11:14|34796.
18:11:15|34796.
18:11:17|34796.
18:11:17|34796.
18:11:18|34796.
18:11:19|34796.
18:11:22|34796.
18:11:23|34796.
18:11:24|34795.99
18:11:25|34795.99
18:11:27|34795.99
18:11:27|34795.99
18:11:28|34795.99
18:11:29|34795.99
18:11:30|34795.99
18:11:31|34795.99
18:11:33|34795.99
18:11:34|34795.99
18:11:35|34795.99
18:11:36|34791.56
18:11:36|34791.56
18:11:38|34791.56
18:11:39|34791.56
18:11:40|34791.56
18:11:41|34791.56
18:11:42|34791.56
18:11:43|34791.56
18:11:44|34791.56
18:11:45|34791.56
18:11:46|34791.56
18:11:47|34791.55
18:11:48|34791.55
18:11:49|34791.55
18:11:50|34791.55
18:11:51|34791.55
18:11:52|34791.55
18:11:53|34791.55
18:11:55|34791.55
18:11:56|34791.55
18:11:56|34791.55
18:11:58|34791.55
18:11:59|34791.55
18:12:00|34791.55
18:12:01|34791.55
18:12:02|34791.55
18:12:04|34791.55
18:12:05|34791.55
18:12:06|34791.55
18:12:07|34800.46
18:12:08|34802.78
18:12:09|34802.78
18:12:10|34802.78
18:12:11|34802.78
18:12:12|34805.
18:12:13|34805.
18:12:14|34808.
18:12:16|34808.
18:12:17|34810.
18:12:18|34810.
18:12:19|34810.
18:12:21|34810.
18:12:22|34810.
18:12:22|34815.
18:12:25|34815.
18:12:26|34815.
18:12:27|34815.
18:12:28|34829.26
18:12:29|34829.26
18:12:30|34829.26
18:12:31|34829.26
18:12:32|34829.26
18:12:33|34829.26
18:12:34|34829.26
18:12:35|34829.26
18:12:36|34829.26
18:12:39|34829.26
18:12:40|34829.26
18:12:40|34829.26
18:12:42|34829.26
18:12:43|34829.26
18:12:44|34829.26
18:12:45|34829.26
18:12:46|34829.26
18:12:47|34829.26
18:12:48|34829.82
18:12:49|34829.82
18:12:50|34829.81
18:12:51|34829.81
18:12:52|34829.81
18:12:53|34829.81
18:12:54|34829.81
18:12:55|34829.81
18:12:56|34829.81
18:12:57|34829.81
18:12:58|34829.81
18:12:59|34829.81
18:13:01|34829.81
18:13:02|34829.81
18:13:03|34829.81
18:13:04|34829.81
18:13:05|34829.81
18:13:06|34836.
18:13:07|34837.15
18:13:08|34838.45
18:13:09|34838.45
18:13:10|34838.45
18:13:11|34838.45
18:13:12|34838.45
18:13:13|34838.81
18:13:14|34838.81
18:13:15|34838.81
18:13:16|34838.81
18:13:17|34838.81
18:13:18|34838.81
18:13:19|34838.81
18:13:20|34838.81
18:13:22|34838.81
18:13:22|34838.25
18:13:23|34838.25
18:13:24|34835.45
18:13:25|34835.45
18:13:27|34835.45
18:13:28|34835.45
18:13:29|34839.94
18:13:31|34839.94
18:13:32|34839.94
18:13:33|34839.94
18:13:34|34839.94
18:13:35|34839.94
18:13:36|34839.94
18:13:37|34839.94
18:13:38|34840.18
18:13:40|34840.18
18:13:40|34840.18
18:13:42|34842.13
18:13:43|34842.13
18:13:44|34842.31
18:13:45|34842.31
18:13:47|34842.31
18:13:47|34842.79
18:13:48|34842.79
18:13:49|34845.03
18:13:52|34845.03
18:13:53|34857.61
18:13:54|34843.48
18:13:55|34842.8
18:13:56|34843.77
18:13:58|34850.64
18:13:59|34857.14
18:14:00|34857.14
18:14:00|34857.14
18:14:02|34857.14
18:14:03|34857.14
18:14:04|34857.14
18:14:05|34850.65
18:14:06|34850.65
18:14:07|34850.64
18:14:08|34850.64
18:14:09|34850.64
18:14:10|34850.64
18:14:12|34850.64
18:14:12|34850.64
18:14:13|34847.24
18:14:15|34847.24
18:14:16|34840.85
18:14:17|34840.85
18:14:18|34840.85
18:14:19|34840.85
18:14:20|34840.85
18:14:21|34840.86
18:14:22|34850.7
18:14:24|34850.7
18:14:24|34860.
18:14:25|34859.7
18:14:26|34859.7
18:14:28|34859.7
18:14:28|34859.7
18:14:30|34859.7
18:14:31|34859.7
18:14:32|34859.7
18:14:32|34859.7
18:14:34|34859.7
18:14:35|34859.7
18:14:36|34859.7
18:14:36|34859.81
18:14:38|34859.81
18:14:39|34859.81
18:14:40|34859.81
18:14:41|34859.81
18:14:43|34859.81
18:14:43|34859.81
18:14:44|34859.81
18:14:45|34859.81
18:14:46|34859.69
18:14:48|34859.69
18:14:48|34859.59
18:14:50|34857.07
18:14:51|34857.07
18:14:52|34857.07
18:14:53|34857.07
18:14:54|34857.07
18:14:55|34857.07
18:14:56|34857.07
18:14:57|34857.07
18:14:59|34857.03
18:14:59|34857.03
18:15:00|34857.03
18:15:02|34857.03
18:15:02|34857.03
18:15:03|34857.03
18:15:04|34857.03
18:15:05|34857.03
18:15:06|34857.03
18:15:07|34850.94
18:15:08|34850.
18:15:10|34850.
18:15:10|34850.
18:15:11|34850.
18:15:13|34850.
18:15:13|34850.
18:15:15|34850.
18:15:15|34847.74
18:15:17|34847.74
18:15:17|34847.74
18:15:18|34847.74
18:15:20|34847.74
18:15:21|34847.74
18:15:22|34846.13
18:15:23|34850.82
18:15:24|34850.82
18:15:25|34850.82
18:15:26|34850.82
18:15:27|34850.82
18:15:28|34850.82
18:15:30|34850.82
18:15:30|34850.82
18:15:31|34850.82
18:15:33|34850.82
18:15:34|34850.82
18:15:34|34857.99
18:15:36|34857.99
18:15:37|34857.99
18:15:37|34857.99
18:15:39|34857.99
18:15:41|34857.99
18:15:41|34857.99
18:15:42|34858.
18:15:43|34858.
18:15:45|34858.
18:15:45|34858.
18:15:46|34858.
18:15:48|34858.
18:15:48|34858.
18:15:49|34863.39
18:15:50|34865.
18:15:52|34865.
18:15:57|34864.55
18:15:58|34864.55
18:15:58|34864.55
18:15:59|34864.55
18:16:00|34864.55
18:16:02|34864.55
18:16:03|34864.55
18:16:04|34864.55
18:16:04|34864.55
18:16:06|34864.55
18:16:06|34864.55
18:16:08|34864.55
18:16:09|34864.55
18:16:10|34864.55
18:16:11|34858.07
18:16:13|34858.07
18:16:14|34850.01
18:16:15|34848.
18:16:17|34848.
18:16:20|34848.
18:16:21|34848.
18:16:22|34848.
18:16:23|34841.17
18:16:24|34840.
18:16:25|34840.
18:16:26|34840.
18:16:27|34840.
18:16:28|34838.
18:16:29|34838.
18:16:31|34836.
18:16:31|34836.
18:16:33|34836.
18:16:34|34836.
18:16:35|34836.
18:16:36|34836.
18:16:37|34836.
18:16:38|34836.
18:16:39|34836.
18:16:39|34836.
18:16:40|34836.
18:16:41|34836.
18:16:42|34836.
18:16:43|34836.
18:16:45|34836.
18:16:46|34835.
18:16:47|34835.
18:16:48|34835.
18:16:49|34835.
18:16:50|34835.
18:16:51|34835.
18:16:52|34835.
18:16:53|34835.
18:16:54|34835.
18:16:55|34832.01
18:16:56|34832.01
18:16:57|34832.01
18:16:58|34832.01
18:16:59|34832.01
18:17:00|34832.01
18:17:01|34832.01
18:17:02|34832.01
18:17:03|34832.01
18:17:04|34832.01
18:17:05|34832.01
18:17:06|34832.01
18:17:07|34832.01
18:17:08|34832.01
18:17:09|34832.01
18:17:10|34832.01
18:17:11|34832.01
18:17:13|34835.89
18:17:14|34835.89
18:17:15|34835.89
18:17:16|34835.89
18:17:17|34835.89
18:17:18|34835.89
18:17:18|34835.89
18:17:19|34835.89
18:17:21|34835.89
18:17:22|34835.89
18:17:23|34835.89
18:17:24|34835.89
18:17:25|34835.89
18:17:26|34835.89
18:17:27|34835.89
18:17:28|34835.89
18:17:29|34835.89
18:17:30|34830.
18:17:31|34830.
18:17:33|34820.
18:17:34|34820.
18:17:36|34818.01
18:17:37|34818.01
18:17:37|34818.01
18:17:39|34815.2
18:17:40|34815.2
18:17:40|34815.2
18:17:41|34815.2
18:17:42|34815.2
18:17:44|34815.2
18:17:45|34815.2
18:17:46|34815.2
18:17:47|34815.2
18:17:48|34815.2
18:17:49|34815.2
18:17:50|34815.2
18:17:51|34815.01
18:17:52|34815.
18:17:53|34815.
18:17:54|34815.
18:17:55|34811.01
18:17:56|34811.01
18:17:57|34811.01
18:18:00|34811.01
18:18:00|34811.01
18:18:01|34811.01
18:18:02|34811.01
18:18:03|34811.01
18:18:04|34811.01
18:18:05|34811.01
18:18:06|34811.01
18:18:08|34811.01
18:18:08|34811.01
18:18:09|34811.01
18:18:10|34811.01
18:18:11|34811.01
18:18:12|34811.01
18:18:13|34811.01
18:18:15|34811.01
18:18:16|34811.01
18:18:17|34811.01
18:18:18|34810.01
18:18:19|34810.
18:18:20|34810.
18:18:21|34810.
18:18:22|34810.
18:18:23|34810.
18:18:24|34810.
18:18:25|34810.
18:18:26|34810.
18:18:27|34810.
18:18:28|34810.
18:18:29|34810.
18:18:30|34810.
18:18:32|34808.
18:18:33|34808.
18:18:35|34808.
18:18:37|34806.01
18:18:38|34805.
18:18:39|34804.68
18:18:40|34800.
18:18:42|34800.
18:18:43|34800.
18:18:44|34800.
18:18:45|34800.
18:18:47|34800.
18:18:48|34800.
18:18:49|34800.01
18:18:50|34800.01
18:18:51|34800.01
18:18:51|34803.06
18:18:53|34803.06
18:18:54|34803.06
18:18:55|34803.06
18:18:56|34803.06
18:18:57|34803.06
18:18:58|34803.06
18:18:58|34804.54
18:19:00|34804.54
18:19:01|34804.54
18:19:02|34804.54
18:19:02|34804.54
18:19:03|34804.54
18:19:05|34804.54
18:19:06|34804.54
18:19:07|34804.54
18:19:08|34810.15
18:19:09|34813.1
18:19:10|34813.1
18:19:11|34813.1
18:19:12|34813.1
18:19:13|34813.1
18:19:14|34813.1
18:19:15|34813.1
18:19:16|34813.1
18:19:17|34813.1
18:19:18|34813.1
18:19:19|34813.1
18:19:20|34813.1
18:19:21|34813.1
18:19:22|34813.1
18:19:24|34813.1
18:19:24|34808.93
18:19:25|34808.93
18:19:27|34808.93
18:19:27|34808.93
18:19:28|34808.93
18:19:30|34804.58
18:19:30|34804.58
18:19:31|34804.58
18:19:33|34804.58
18:19:34|34804.58
18:19:35|34804.58
18:19:37|34804.58
18:19:38|34804.58
18:19:40|34804.58
18:19:41|34804.58
18:19:41|34804.58
18:19:43|34804.58
18:19:44|34804.58
18:19:45|34804.58
18:19:47|34804.58
18:19:48|34804.58
18:19:49|34802.39
18:19:50|34802.39
18:19:52|34800.34
18:19:53|34800.34
18:19:54|34800.34
18:19:55|34800.34
18:19:56|34801.91
18:19:56|34801.91
18:19:58|34801.91
18:19:59|34802.27
18:20:00|34802.27
18:20:01|34808.38
18:20:02|34808.38
18:20:03|34808.38
18:20:04|34808.38
18:20:05|34808.38
18:20:06|34808.38
18:20:07|34808.38
18:20:10|34808.38
18:20:11|34808.38
18:20:12|34808.38
18:20:13|34808.38
18:20:13|34808.38
18:20:14|34813.5
18:20:15|34813.5
18:20:16|34813.5
18:20:17|34813.5
18:20:18|34813.5
18:20:20|34813.5
18:20:20|34810.02
18:20:21|34808.51
18:20:22|34808.51
18:20:23|34808.51
18:20:24|34808.51
18:20:25|34808.51
18:20:26|34808.51
18:20:28|34800.01
18:20:28|34800.01
18:20:29|34800.01
18:20:30|34800.01
18:20:32|34800.01
18:20:33|34800.01
18:20:34|34800.01
18:20:36|34800.01
18:20:37|34800.01
18:20:38|34800.01
18:20:39|34800.
18:20:40|34800.
18:20:41|34800.01
18:20:43|34800.
18:20:44|34800.
18:20:45|34800.
18:20:47|34800.
18:20:47|34800.
18:20:49|34800.
18:20:49|34800.
18:20:51|34800.
18:20:52|34800.01
18:20:53|34800.01
18:20:54|34800.
18:20:56|34800.
18:20:57|34805.19
18:20:58|34805.19
18:20:58|34812.09
18:21:00|34812.09
18:21:01|34812.09
18:21:02|34808.53
18:21:03|34808.53
18:21:03|34808.53
18:21:05|34808.53
18:21:06|34808.53
18:21:07|34808.53
18:21:09|34808.53
18:21:09|34808.53
18:21:10|34813.19
18:21:11|34813.19
18:21:12|34813.19
18:21:14|34813.19
18:21:14|34816.86
18:21:16|34816.86
18:21:17|34816.86
18:21:18|34816.86
18:21:19|34816.86
18:21:20|34816.86
18:21:21|34816.86
18:21:22|34816.86
18:21:23|34816.87
18:21:24|34818.
18:21:25|34820.
18:21:26|34820.51
18:21:27|34824.99
18:21:28|34824.99
18:21:29|34824.99
18:21:30|34825.
18:21:31|34825.
18:21:32|34825.
18:21:33|34825.
18:21:34|34825.
18:21:36|34830.
18:21:36|34830.
18:21:38|34830.
18:21:39|34832.
18:21:40|34832.
18:21:41|34834.99
18:21:42|34834.99
18:21:43|34836.
18:21:44|34836.
18:21:45|34838.
18:21:46|34838.
18:21:47|34838.
18:21:48|34838.
18:21:49|34838.
18:21:50|34838.
18:21:52|34838.
18:21:52|34840.
18:21:54|34839.99
18:21:55|34839.99
18:21:57|34837.51
18:21:58|34837.51
18:21:59|34837.51
18:22:00|34837.51
18:22:00|34837.51
18:22:02|34837.51
18:22:03|34837.51
18:22:04|34837.51
18:22:05|34837.51
18:22:06|34837.51
18:22:07|34837.51
18:22:08|34837.51
18:22:09|34837.51
18:22:10|34837.51
18:22:11|34846.
18:22:12|34849.81
18:22:13|34849.81
18:22:14|34849.81
18:22:15|34849.81
18:22:16|34849.99
18:22:18|34849.99
18:22:20|34851.89
18:22:21|34851.89
18:22:22|34853.44
18:22:23|34853.44
18:22:24|34853.44
18:22:25|34853.44
18:22:26|34853.44
18:22:27|34853.44
18:22:28|34853.44
18:22:29|34853.44
18:22:30|34853.44
18:22:31|34853.23
18:22:32|34853.23
18:22:33|34853.23
18:22:34|34853.23
18:22:35|34853.23
18:22:37|34850.19
18:22:38|34850.19
18:22:40|34850.19
18:22:41|34854.99
18:22:42|34853.24
18:22:44|34849.99
18:22:45|34849.99
18:22:46|34849.99
18:22:47|34849.99
18:22:48|34849.99
18:22:49|34849.99
18:22:51|34849.83
18:22:51|34849.83
18:22:53|34849.83
18:22:54|34849.83
18:22:55|34849.83
18:22:56|34849.83
18:22:58|34849.83
18:22:59|34849.83
18:23:00|34849.83
18:23:01|34849.83
18:23:02|34849.83
18:23:04|34849.83
18:23:05|34849.83
18:23:06|34849.83
18:23:07|34849.83
18:23:08|34849.83
18:23:09|34849.83
18:23:10|34849.83
18:23:11|34849.83
18:23:13|34844.79
18:23:14|34844.79
18:23:16|34844.79
18:23:17|34844.79
18:23:17|34844.79
18:23:18|34844.79
18:23:20|34844.79
18:23:21|34844.79
18:23:22|34844.79
18:23:23|34844.79
18:23:24|34844.79
18:23:25|34844.79
18:23:26|34844.79
18:23:27|34844.79
18:23:28|34838.
18:23:29|34838.
18:23:30|34838.
18:23:31|34838.
18:23:32|34838.
18:23:33|34838.
18:23:34|34838.
18:23:35|34835.01
18:23:36|34835.01
18:23:37|34835.01
18:23:38|34835.01
18:23:40|34835.01
18:23:40|34835.
18:23:41|34835.
18:23:42|34835.
18:23:43|34835.
18:23:45|34835.
18:23:46|34835.
18:23:47|34835.
18:23:48|34825.
18:23:50|34825.
18:23:50|34825.
18:23:51|34825.
18:23:52|34825.01
18:23:53|34825.01
18:23:54|34834.95
18:23:56|34834.95
18:23:57|34834.96
18:23:57|34837.99
18:23:58|34837.99
18:24:00|34837.99
18:24:00|34837.99
18:24:02|34837.99
18:24:03|34837.99
18:24:05|34837.99
18:24:06|34838.
18:24:07|34838.
18:24:08|34843.18
18:24:09|34843.18
18:24:10|34843.18
18:24:11|34845.
18:24:12|34845.
18:24:13|34845.
18:24:14|34845.
18:24:15|34845.
18:24:16|34845.
18:24:17|34845.
18:24:19|34845.
18:24:19|34845.
18:24:21|34848.
18:24:21|34848.
18:24:23|34848.
18:24:24|34848.
18:24:26|34848.
18:24:26|34849.99
18:24:27|34847.99
18:24:30|34847.99
18:24:31|34847.99
18:24:32|34847.99
18:24:32|34847.99
18:24:35|34847.99
18:24:35|34847.99
18:24:37|34847.99
18:24:38|34847.99
18:24:41|34847.99
18:24:41|34847.99
18:24:42|34847.99
18:24:43|34847.99
18:24:44|34847.99
18:24:46|34847.99
18:24:47|34847.99
18:24:48|34847.99
18:24:48|34847.99
18:24:50|34850.
18:24:51|34850.
18:24:53|34850.
18:24:54|34850.
18:24:55|34850.
18:24:56|34850.
18:24:57|34850.
18:24:58|34850.
18:24:59|34850.
18:25:00|34850.
18:25:00|34850.
18:25:02|34850.
18:25:03|34850.
18:25:04|34850.
18:25:05|34853.53
18:25:06|34853.53
18:25:07|34853.53
18:25:08|34853.53
18:25:09|34853.53
18:25:10|34853.53
18:25:11|34853.53
18:25:13|34853.53
18:25:13|34853.53
18:25:15|34853.53
18:25:16|34853.53
18:25:17|34838.84
18:25:18|34838.84
18:25:19|34838.84
18:25:20|34838.84
18:25:21|34838.84
18:25:21|34838.84
18:25:23|34838.84
18:25:24|34838.84
18:25:25|34838.84
18:25:25|34838.84
18:25:27|34838.84
18:25:28|34838.84
18:25:28|34838.84
18:25:30|34838.84
18:25:31|34838.84
18:25:32|34838.84
18:25:32|34838.84
18:25:34|34838.84
18:25:35|34838.84
18:25:36|34838.84
18:25:36|34838.84
18:25:38|34838.84
18:25:39|34838.84
18:25:41|34838.84
18:25:42|34838.84
18:25:42|34838.84
18:25:45|34838.84
18:25:45|34838.84
18:25:46|34838.84
18:25:47|34838.84
18:25:49|34838.84
18:25:50|34838.84
18:25:51|34849.99
18:25:51|34849.99
18:25:52|34849.99
18:25:54|34849.99
18:25:55|34849.99
18:25:56|34849.99
18:25:57|34849.99
18:25:58|34849.99
18:25:58|34849.99
18:26:00|34849.99
18:26:01|34849.99
18:26:01|34849.99
18:26:04|34847.73
18:26:05|34847.73
18:26:06|34847.73
18:26:07|34847.73
18:26:08|34847.73
18:26:09|34847.73
18:26:10|34847.73
18:26:11|34847.73
18:26:12|34847.73
18:26:13|34847.73
18:26:14|34847.73
18:26:16|34847.73
18:26:16|34847.73
18:26:18|34847.73
18:26:19|34847.73
18:26:21|34847.73
18:26:22|34847.73
18:26:23|34847.73
18:26:24|34847.73
18:26:25|34847.73
18:26:26|34847.73
18:26:27|34847.73
18:26:28|34847.73
18:26:29|34847.73
18:26:30|34847.73
18:26:31|34847.73
18:26:32|34847.73
18:26:33|34847.73
18:26:34|34847.73
18:26:35|34847.73
18:26:36|34847.73
18:26:37|34847.73
18:26:38|34847.73
18:26:41|34847.73
18:26:43|34856.
18:26:44|34856.
18:26:44|34856.
18:26:45|34856.
18:26:46|34856.
18:26:48|34856.
18:26:50|34856.
18:26:51|34856.
18:26:52|34856.
18:26:53|34856.
18:26:54|34856.
18:26:55|34848.04
18:26:56|34848.04
18:26:57|34848.04
18:26:58|34848.04
18:26:59|34848.04
18:27:00|34853.11
18:27:01|34853.11
18:27:03|34853.11
18:27:03|34853.11
18:27:05|34853.11
18:27:05|34853.11
18:27:06|34853.11
18:27:07|34853.11
18:27:08|34853.11
18:27:10|34853.11
18:27:11|34848.41
18:27:12|34848.42
18:27:13|34848.42
18:27:14|34848.42
18:27:15|34848.42
18:27:16|34848.42
18:27:17|34848.42
18:27:18|34848.42
18:27:18|34848.42
18:27:20|34848.42
18:27:21|34848.42
18:27:22|34848.42
18:27:23|34848.42
18:27:24|34848.42
18:27:25|34848.42
18:27:26|34848.42
18:27:27|34848.42
18:27:28|34848.42
18:27:29|34848.42
18:27:30|34848.42
18:27:31|34848.42
18:27:32|34848.42
18:27:33|34848.42
18:27:34|34848.42
18:27:35|34848.42
18:27:36|34848.42
18:27:37|34848.42
18:27:38|34848.42
18:27:39|34848.42
18:27:40|34848.42
18:27:42|34848.42
18:27:42|34848.42
18:27:44|34848.42
18:27:45|34848.42
18:27:46|34848.42
18:27:47|34848.42
18:27:48|34848.42
18:27:48|34848.42
18:27:50|34848.42
18:27:51|34848.42
18:27:52|34848.42
18:27:53|34848.42
18:27:54|34848.42
18:27:56|34848.03
18:27:57|34848.03
18:27:57|34848.03
18:27:58|34848.03
18:28:00|34848.03
18:28:01|34848.03
18:28:02|34848.03
18:28:04|34848.03
18:28:05|34848.03
18:28:06|34848.03
18:28:07|34848.03
18:28:07|34848.03
18:28:09|34848.03
18:28:09|34848.03
18:28:10|34848.03
18:28:12|34848.03
18:28:13|34848.03
18:28:14|34848.03
18:28:14|34848.03
18:28:16|34848.03
18:28:17|34848.03
18:28:18|34848.03
18:28:19|34848.03
18:28:20|34848.03
18:28:21|34848.03
18:28:22|34848.03
18:28:23|34848.03
18:28:24|34848.03
18:28:25|34848.03
18:28:26|34848.03
18:28:28|34852.85
18:28:28|34852.85
18:28:29|34852.85
18:28:30|34852.85
18:28:31|34852.85
18:28:32|34852.85
18:28:33|34852.85
18:28:34|34852.85
18:28:35|34852.85
18:28:36|34852.85
18:28:38|34852.85
18:28:39|34852.85
18:28:39|34854.99
18:28:40|34854.99
18:28:42|34854.99
18:28:44|34854.98
18:28:45|34854.98
18:28:46|34854.98
18:28:47|34854.98
18:28:48|34854.98
18:28:49|34854.98
18:28:50|34854.98
18:28:51|34854.98
18:28:52|34854.98
18:28:53|34854.98
18:28:54|34854.98
18:28:56|34854.98
18:28:57|34852.88
18:28:59|34852.88
18:29:00|34852.88
18:29:01|34852.88
18:29:02|34852.88
18:29:03|34852.88
18:29:04|34852.88
18:29:05|34852.88
18:29:06|34852.88
18:29:07|34852.88
18:29:08|34852.88
18:29:09|34851.1
18:29:10|34851.1
18:29:11|34851.1
18:29:12|34851.1
18:29:13|34851.1
18:29:14|34851.1
18:29:15|34851.1
18:29:17|34851.1
18:29:17|34851.1
18:29:18|34852.77
18:29:20|34852.77
18:29:21|34855.
18:29:22|34855.
18:29:23|34855.
18:29:24|34855.
18:29:25|34855.
18:29:26|34855.
18:29:27|34855.
18:29:28|34855.
18:29:29|34855.
18:29:30|34855.
18:29:31|34855.
18:29:32|34855.
18:29:33|34855.
18:29:34|34855.
18:29:35|34855.
18:29:36|34855.
18:29:37|34855.
18:29:38|34855.
18:29:39|34855.
18:29:40|34855.
18:29:41|34855.
18:29:43|34855.
18:29:43|34855.
18:29:44|34855.
18:29:48|34854.98
18:29:49|34854.98
18:29:50|34854.98
18:29:51|34854.98
18:29:52|34853.16
18:29:53|34853.16
18:29:54|34853.16
18:29:55|34853.16
18:29:56|34853.16
18:29:57|34853.16
18:29:58|34853.16
18:29:59|34853.16
18:30:00|34853.16
18:30:02|34853.16
18:30:02|34853.16
18:30:04|34853.16
18:30:04|34853.16
18:30:05|34853.16
18:30:07|34853.16
18:30:08|34853.16
18:30:09|34853.16
18:30:10|34853.16
18:30:11|34853.16
18:30:12|34853.16
18:30:13|34853.16
18:30:14|34853.16
18:30:15|34853.16
18:30:16|34853.16
18:30:18|34853.16
18:30:19|34853.16
18:30:20|34853.16
18:30:21|34850.01
18:30:23|34850.01
18:30:24|34850.01
18:30:25|34850.01
18:30:26|34850.01
18:30:27|34850.01
18:30:28|34850.01
18:30:29|34850.01
18:30:30|34850.01
18:30:31|34850.01
18:30:32|34850.01
18:30:33|34850.01
18:30:34|34850.01
18:30:35|34850.01
18:30:36|34850.01
18:30:37|34850.01
18:30:38|34850.01
18:30:39|34850.01
18:30:40|34850.01
18:30:42|34850.01
18:30:42|34850.01
18:30:43|34850.01
18:30:45|34850.01
18:30:46|34850.01
18:30:47|34850.01
18:30:48|34850.01
18:30:51|34850.01
18:30:53|34850.01
18:30:54|34850.01
18:30:55|34850.
18:30:56|34850.
18:30:57|34850.
18:30:58|34850.
18:30:59|34850.
18:31:02|34850.
18:31:02|34850.
18:31:04|34850.
18:31:06|34850.
18:31:07|34850.
18:31:08|34850.
18:31:08|34850.
18:31:10|34850.
18:31:11|34850.
18:31:12|34850.
18:31:12|34850.
18:31:14|34850.
18:31:14|34850.
18:31:16|34850.
18:31:16|34850.
18:31:17|34845.99
18:31:19|34845.99
18:31:20|34845.99
18:31:21|34845.99
18:31:22|34845.99
18:31:23|34845.99
18:31:24|34845.99
18:31:25|34845.99
18:31:26|34845.99
18:31:27|34845.99
18:31:28|34845.99
18:31:28|34845.99
18:31:29|34845.99
18:31:30|34845.99
18:31:32|34845.
18:31:32|34845.
18:31:34|34845.
18:31:35|34845.
18:31:36|34845.
18:31:37|34843.45
18:31:38|34843.45
18:31:39|34843.45
18:31:40|34843.45
18:31:40|34843.45
18:31:42|34843.45
18:31:43|34843.45
18:31:43|34843.45
18:31:45|34843.45
18:31:47|34843.45
18:31:48|34843.45
18:31:49|34843.45
18:31:50|34843.45
18:31:51|34843.45
18:31:53|34843.45
18:31:54|34843.45
18:31:54|34843.45
18:31:56|34843.45
18:31:56|34843.45
18:31:58|34843.45
18:31:59|34843.45
18:32:00|34843.45
18:32:00|34843.45
18:32:01|34843.45
18:32:03|34843.45
18:32:03|34843.45
18:32:05|34843.45
18:32:05|34843.45
18:32:06|34843.45
18:32:07|34843.45
18:32:08|34846.33
18:32:09|34846.33
18:32:11|34850.
18:32:11|34850.
18:32:13|34850.
18:32:14|34850.
18:32:15|34850.
18:32:15|34850.
18:32:16|34850.
18:32:18|34850.
18:32:19|34860.
18:32:20|34860.
18:32:21|34860.
18:32:22|34860.
18:32:23|34860.
18:32:24|34860.
18:32:25|34860.
18:32:26|34860.
18:32:27|34862.97
18:32:28|34862.97
18:32:29|34862.97
18:32:30|34862.97
18:32:31|34862.97
18:32:32|34862.97
18:32:33|34862.97
18:32:34|34862.97
18:32:35|34862.97
18:32:36|34862.97
18:32:37|34862.97
18:32:39|34862.97
18:32:39|34862.97
18:32:41|34862.97
18:32:42|34862.97
18:32:43|34862.97
18:32:43|34862.97
18:32:44|34862.97
18:32:46|34862.97
18:32:47|34862.97
18:32:49|34862.97
18:32:49|34862.97
18:32:50|34862.97
18:32:52|34857.3
18:32:53|34857.3
18:32:53|34857.3
18:32:55|34857.3
18:32:56|34857.3
18:32:56|34857.3
18:32:58|34857.3
18:32:59|34857.3
18:33:00|34857.3
18:33:01|34857.3
18:33:02|34857.3
18:33:04|34857.3
18:33:04|34857.3
18:33:05|34857.3
18:33:06|34857.3
18:33:08|34857.3
18:33:09|34857.3
18:33:10|34850.12
18:33:11|34850.12
18:33:11|34850.12
18:33:13|34852.69
18:33:14|34852.69
18:33:15|34852.69
18:33:16|34852.69
18:33:16|34852.69
18:33:19|34852.69
18:33:20|34852.69
18:33:20|34852.69
18:33:21|34852.69
18:33:23|34852.69
18:33:24|34852.69
18:33:25|34852.69
18:33:26|34852.69
18:33:27|34852.69
18:33:28|34852.69
18:33:29|34852.69
18:33:30|34852.69
18:33:32|34852.69
18:33:33|34860.68
18:33:34|34860.68
18:33:35|34860.68
18:33:35|34860.68
18:33:37|34860.68
18:33:38|34860.68
18:33:39|34860.68
18:33:40|34860.68
18:33:41|34860.68
18:33:42|34860.68
18:33:43|34860.68
18:33:44|34855.8
18:33:45|34855.8
18:33:46|34855.8
18:33:47|34855.8
18:33:48|34855.8
18:33:50|34855.8
18:33:50|34855.8
18:33:51|34855.8
18:33:53|34855.8
18:33:54|34855.8
18:33:55|34855.8
18:33:56|34855.78
18:33:57|34855.78
18:33:58|34855.78
18:33:59|34855.78
18:34:01|34855.78
18:34:02|34855.78
18:34:03|34855.78
18:34:04|34855.78
18:34:05|34855.78
18:34:06|34855.78
18:34:07|34855.78
18:34:08|34855.78
18:34:09|34855.78
18:34:10|34855.78
18:34:11|34855.78
18:34:12|34855.78
18:34:13|34855.78
18:34:14|34855.78
18:34:15|34855.8
18:34:16|34855.8
18:34:17|34859.85
18:34:18|34859.85
18:34:19|34860.56
18:34:21|34860.56
18:34:21|34860.56
18:34:23|34860.56
18:34:23|34860.56
18:34:25|34860.56
18:34:26|34860.56
18:34:27|34860.56
18:34:28|34860.56
18:34:29|34860.56
18:34:30|34860.56
18:34:31|34860.56
18:34:32|34860.56
18:34:33|34860.56
18:34:34|34860.56
18:34:35|34860.56
18:34:36|34860.56
18:34:37|34860.56
18:34:38|34860.56
18:34:39|34860.56
18:34:40|34860.56
18:34:41|34860.56
18:34:42|34860.56
18:34:44|34860.56
18:34:44|34860.56
18:34:45|34860.56
18:34:46|34860.56
18:34:48|34860.56
18:34:48|34860.56
18:34:50|34860.56
18:34:51|34860.56
18:34:52|34860.56
18:34:54|34860.56
18:34:55|34863.39
18:34:56|34863.39
18:34:57|34863.39
18:34:58|34863.39
18:34:59|34863.39
18:35:00|34863.39
18:35:01|34866.
18:35:02|34866.
18:35:03|34866.
18:35:04|34866.
18:35:05|34868.
18:35:06|34868.
18:35:07|34868.
18:35:08|34868.
18:35:09|34868.
18:35:10|34868.
18:35:11|34868.
18:35:12|34868.
18:35:13|34868.
18:35:14|34868.
18:35:15|34868.
18:35:16|34868.
18:35:17|34868.44
18:35:18|34868.44
18:35:19|34868.44
18:35:21|34868.44
18:35:21|34868.44
18:35:22|34868.44
18:35:23|34868.44
18:35:24|34868.44
18:35:25|34873.45
18:35:26|34873.45
18:35:27|34873.45
18:35:28|34873.45
18:35:29|34874.59
18:35:30|34874.59
18:35:31|34874.59
18:35:32|34875.66
18:35:33|34875.66
18:35:34|34883.05
18:35:36|34886.49
18:35:36|34886.49
18:35:38|34886.49
18:35:38|34886.48
18:35:39|34886.48
18:35:40|34886.48
18:35:41|34886.48
18:35:43|34886.48
18:35:43|34886.48
18:35:44|34886.48
18:35:45|34886.48
18:35:46|34886.48
18:35:48|34886.48
18:35:49|34879.62
18:35:50|34879.62
18:35:52|34879.62
18:35:53|34879.62
18:35:53|34879.62
18:35:55|34879.62
18:35:56|34879.62
18:35:57|34879.62
18:35:58|34879.62
18:35:59|34879.62
18:36:01|34879.62
18:36:01|34879.62
18:36:02|34884.01
18:36:04|34884.
18:36:05|34884.
18:36:06|34884.
18:36:07|34884.
18:36:08|34884.
18:36:09|34885.46
18:36:10|34885.46
18:36:11|34889.07
18:36:12|34889.3
18:36:13|34889.88
18:36:14|34891.6
18:36:15|34891.6
18:36:16|34891.6
18:36:17|34891.6
18:36:19|34891.6
18:36:19|34891.6
18:36:20|34891.6
18:36:21|34891.6
18:36:22|34891.6
18:36:23|34891.6
18:36:24|34891.6
18:36:26|34891.6
18:36:26|34899.64
18:36:27|34899.64
18:36:28|34894.06
18:36:29|34896.62
18:36:31|34896.62
18:36:31|34896.62
18:36:32|34899.53
18:36:34|34900.
18:36:35|34900.
18:36:35|34900.
18:36:37|34900.
18:36:37|34901.5
18:36:38|34902.08
18:36:40|34902.08
18:36:41|34902.08
18:36:42|34902.08
18:36:42|34902.08
18:36:44|34902.08
18:36:44|34902.08
18:36:46|34902.08
18:36:47|34902.08
18:36:48|34902.08
18:36:49|34902.08
18:36:50|34902.08
18:36:52|34902.08
18:36:52|34890.11
18:36:53|34881.3
18:36:55|34881.3
18:36:55|34881.3
18:36:57|34881.3
18:36:58|34888.65
18:36:59|34888.65
18:37:00|34888.65
18:37:01|34888.65
18:37:02|34888.65
18:37:03|34888.65
18:37:04|34884.6
18:37:05|34884.6
18:37:06|34885.97
18:37:07|34885.97
18:37:08|34885.97
18:37:09|34885.97
18:37:11|34885.97
18:37:12|34885.97
18:37:13|34880.01
18:37:13|34880.01
18:37:15|34880.01
18:37:16|34880.01
18:37:17|34887.73
18:37:17|34887.73
18:37:19|34887.87
18:37:20|34887.87
18:37:21|34887.87
18:37:22|34887.87
18:37:23|34887.87
18:37:24|34887.87
18:37:25|34887.87
18:37:26|34887.87
18:37:27|34887.87
18:37:29|34887.87
18:37:30|34887.87
18:37:30|34887.87
18:37:33|34887.87
18:37:33|34887.87
18:37:34|34887.87
18:37:36|34887.87
18:37:36|34887.87
18:37:38|34878.41
18:37:39|34878.41
18:37:40|34878.41
18:37:41|34878.41
18:37:42|34878.41
18:37:43|34878.01
18:37:44|34878.01
18:37:45|34878.01
18:37:46|34878.01
18:37:47|34878.01
18:37:48|34878.01
18:37:49|34878.01
18:37:50|34878.01
18:37:51|34878.01
18:37:53|34878.01
18:37:53|34878.01
18:37:54|34878.01
18:37:56|34878.01
18:37:57|34878.01
18:37:58|34878.01
18:37:59|34878.01
18:38:00|34878.01
18:38:01|34878.01
18:38:02|34878.01
18:38:03|34878.01
18:38:05|34878.01
18:38:06|34878.01
18:38:07|34878.01
18:38:08|34878.01
18:38:09|34878.01
18:38:11|34878.01
18:38:12|34878.01
18:38:12|34878.01
18:38:14|34878.01
18:38:15|34878.01
18:38:15|34878.01
18:38:16|34878.
18:38:18|34878.
18:38:18|34878.
18:38:20|34878.
18:38:21|34874.88
18:38:22|34874.88
18:38:23|34872.
18:38:24|34872.
18:38:25|34872.
18:38:26|34872.
18:38:27|34872.
18:38:28|34870.3
18:38:29|34870.3
18:38:30|34870.3
18:38:31|34870.3
18:38:32|34870.
18:38:33|34862.92
18:38:34|34860.57
18:38:37|34860.57
18:38:38|34860.57
18:38:38|34860.57
18:38:39|34860.57
18:38:40|34856.
18:38:41|34855.
18:38:42|34855.
18:38:43|34855.
18:38:44|34855.
18:38:45|34855.
18:38:46|34855.
18:38:47|34855.88
18:38:48|34855.88
18:38:49|34855.88
18:38:50|34855.88
18:38:52|34855.88
18:38:53|34855.88
18:38:54|34855.88
18:38:56|34855.88
18:38:56|34855.88
18:38:58|34855.88
18:38:59|34851.28
18:39:00|34851.28
18:39:01|34851.28
18:39:03|34851.28
18:39:04|34851.28
18:39:04|34851.28
18:39:06|34851.28
18:39:06|34851.28
18:39:08|34850.01
18:39:08|34850.01
18:39:09|34850.01
18:39:10|34850.01
18:39:11|34850.01
18:39:13|34850.01
18:39:14|34850.01
18:39:15|34850.01
18:39:16|34853.
18:39:17|34853.
18:39:18|34853.
18:39:19|34853.
18:39:20|34853.
18:39:21|34853.
18:39:22|34853.
18:39:23|34853.
18:39:25|34853.
18:39:25|34853.
18:39:26|34853.
18:39:28|34853.
18:39:29|34853.
18:39:30|34853.
18:39:31|34853.
18:39:32|34853.
18:39:33|34853.
18:39:34|34853.
18:39:35|34853.
18:39:36|34853.
18:39:37|34853.
18:39:38|34853.
18:39:39|34853.
18:39:40|34853.
18:39:41|34853.
18:39:42|34853.
18:39:43|34853.
18:39:45|34853.
18:39:45|34853.
18:39:46|34853.
18:39:47|34853.
18:39:48|34853.
18:39:49|34853.
18:39:50|34860.9
18:39:51|34860.9
18:39:52|34860.9
18:39:54|34860.9
18:39:55|34860.9
18:39:57|34860.9
18:39:57|34860.9
18:39:58|34860.9
18:40:01|34860.9
18:40:01|34860.9
18:40:02|34860.9
18:40:03|34871.43
18:40:04|34873.24
18:40:06|34873.24
18:40:06|34873.24
18:40:08|34873.24
18:40:09|34873.24
18:40:10|34873.24
18:40:11|34880.
18:40:12|34880.
18:40:14|34880.
18:40:14|34880.
18:40:15|34880.
18:40:17|34880.
18:40:18|34880.
18:40:19|34880.
18:40:20|34880.
18:40:20|34880.
18:40:21|34884.99
18:40:23|34884.99
18:40:24|34884.99
18:40:25|34884.99
18:40:26|34884.99
18:40:28|34884.99
18:40:29|34884.99
18:40:30|34878.93
18:40:31|34878.93
18:40:32|34878.93
18:40:33|34878.93
18:40:34|34878.93
18:40:35|34878.93
18:40:36|34878.93
18:40:37|34878.93
18:40:39|34878.93
18:40:39|34882.01
18:40:40|34882.01
18:40:41|34882.01
18:40:43|34882.01
18:40:44|34882.01
18:40:44|34882.01
18:40:45|34882.01
18:40:47|34882.01
18:40:47|34882.01
18:40:48|34882.01
18:40:49|34882.01
18:40:50|34882.01
18:40:51|34882.01
18:40:53|34882.01
18:40:54|34882.01
18:40:55|34882.01
18:40:56|34882.01
18:40:57|34862.29
18:40:58|34862.29
18:41:00|34862.29
18:41:01|34855.
18:41:02|34855.
18:41:03|34855.
18:41:04|34855.
18:41:05|34855.
18:41:06|34855.
18:41:07|34853.01
18:41:08|34853.01
18:41:09|34853.01
18:41:10|34853.01
18:41:11|34853.01
18:41:12|34853.01
18:41:13|34853.01
18:41:14|34853.
18:41:16|34853.
18:41:17|34853.
18:41:17|34853.
18:41:19|34853.
18:41:20|34853.
18:41:20|34853.
18:41:22|34853.
18:41:23|34853.
18:41:24|34853.
18:41:25|34853.12
18:41:26|34853.12
18:41:27|34853.12
18:41:28|34856.32
18:41:29|34856.32
18:41:30|34856.32
18:41:31|34856.32
18:41:32|34856.32
18:41:33|34856.32
18:41:34|34856.32
18:41:35|34856.32
18:41:36|34856.32
18:41:38|34856.32
18:41:39|34856.32
18:41:39|34856.32
18:41:41|34856.32
18:41:42|34856.32
18:41:43|34856.32
18:41:44|34856.32
18:41:45|34856.32
18:41:46|34856.32
18:41:47|34856.32
18:41:48|34856.32
18:41:49|34856.32
18:41:50|34856.32
18:41:51|34856.32
18:41:52|34868.
18:41:53|34868.
18:41:55|34868.
18:41:56|34868.
18:41:57|34868.
18:41:59|34868.
18:42:00|34868.
18:42:01|34868.
18:42:02|34868.
18:42:03|34868.
18:42:05|34869.06
18:42:05|34869.06
18:42:07|34869.06
18:42:08|34869.06
18:42:08|34869.06
18:42:10|34869.06
18:42:11|34869.06
18:42:12|34869.06
18:42:13|34869.06
18:42:14|34869.06
18:42:16|34869.06
18:42:16|34873.55
18:42:17|34873.55
18:42:18|34873.55
18:42:19|34873.55
18:42:21|34870.71
18:42:21|34870.71
18:42:22|34870.71
18:42:23|34868.12
18:42:25|34868.12
18:42:26|34868.12
18:42:27|34868.12
18:42:28|34864.43
18:42:29|34864.43
18:42:30|34864.43
18:42:32|34864.43
18:42:32|34864.43
18:42:33|34864.43
18:42:34|34867.98
18:42:35|34867.98
18:42:36|34867.98
18:42:37|34867.98
18:42:38|34867.98
18:42:39|34867.98
18:42:40|34867.98
18:42:42|34867.98
18:42:43|34867.98
18:42:43|34867.98
18:42:44|34867.98
18:42:46|34867.98
18:42:47|34867.98
18:42:48|34867.98
18:42:48|34865.89
18:42:49|34865.89
18:42:51|34865.89
18:42:55|34865.89
18:42:56|34865.89
18:42:57|34865.89
18:42:58|34865.89
18:43:00|34865.89
18:43:00|34865.89
18:43:02|34865.89
18:43:03|34865.89
18:43:04|34865.89
18:43:05|34865.89
18:43:06|34865.89
18:43:07|34865.89
18:43:08|34865.89
18:43:09|34865.89
18:43:10|34865.89
18:43:11|34862.83
18:43:13|34858.
18:43:14|34858.
18:43:15|34858.
18:43:16|34858.
18:43:17|34851.99
18:43:18|34851.99
18:43:19|34851.99
18:43:21|34851.99
18:43:22|34851.99
18:43:23|34851.99
18:43:24|34851.99
18:43:25|34851.99
18:43:26|34851.99
18:43:27|34863.96
18:43:28|34863.96
18:43:29|34863.96
18:43:30|34863.96
18:43:31|34863.96
18:43:32|34863.96
18:43:33|34863.96
18:43:35|34863.96
18:43:35|34863.96
18:43:37|34863.96
18:43:38|34863.96
18:43:39|34863.96
18:43:40|34863.96
18:43:41|34863.96
18:43:42|34863.96
18:43:43|34863.96
18:43:44|34863.96
18:43:45|34863.96
18:43:46|34863.96
18:43:48|34867.99
18:43:49|34867.99
18:43:49|34867.99
18:43:50|34868.
18:43:52|34868.
18:43:53|34868.
18:43:54|34868.
18:43:54|34868.
18:43:56|34868.
18:43:58|34873.76
18:43:59|34873.76
18:44:00|34873.76
18:44:01|34873.76
18:44:02|34873.76
18:44:04|34873.76
18:44:05|34873.76
18:44:06|34873.76
18:44:07|34873.76
18:44:07|34873.76
18:44:09|34885.
18:44:10|34886.
18:44:11|34886.
18:44:12|34886.
18:44:13|34886.
18:44:14|34886.
18:44:15|34886.
18:44:16|34886.
18:44:17|34886.
18:44:18|34886.
18:44:19|34886.
18:44:21|34886.
18:44:21|34886.
18:44:22|34886.
18:44:23|34886.
18:44:24|34886.
18:44:25|34886.
18:44:26|34886.
18:44:27|34886.
18:44:28|34886.
18:44:30|34886.
18:44:30|34886.
18:44:31|34886.
18:44:33|34886.
18:44:34|34886.
18:44:36|34886.
18:44:36|34886.
18:44:37|34886.
18:44:38|34886.
18:44:39|34886.
18:44:40|34886.
18:44:41|34886.
18:44:42|34886.
18:44:43|34886.
18:44:44|34886.
18:44:45|34886.
18:44:46|34886.
18:44:47|34886.
18:44:48|34885.99
18:44:49|34885.99
18:44:50|34885.99
18:44:52|34885.99
18:44:53|34885.99
18:44:53|34885.99
18:44:54|34885.99
18:44:56|34885.99
18:44:57|34885.99
18:44:58|34885.99
18:44:59|34885.99
18:45:00|34885.99
18:45:01|34885.99
18:45:03|34876.56
18:45:04|34876.56
18:45:05|34876.56
18:45:06|34876.56
18:45:07|34876.56
18:45:08|34876.56
18:45:09|34876.56
18:45:10|34876.56
18:45:11|34876.56
18:45:12|34876.56
18:45:13|34876.56
18:45:14|34876.56
18:45:15|34876.56
18:45:16|34876.56
18:45:17|34876.56
18:45:20|34876.56
18:45:20|34876.56
18:45:21|34876.56
18:45:23|34876.56
18:45:23|34876.56
18:45:25|34876.56
18:45:26|34876.56
18:45:26|34876.56
18:45:28|34876.56
18:45:29|34876.56
18:45:29|34876.56
18:45:31|34876.56
18:45:31|34876.56
18:45:32|34876.56
18:45:34|34876.56
18:45:34|34876.56
18:45:36|34876.56
18:45:37|34876.56
18:45:38|34876.56
18:45:38|34876.56
18:45:39|34876.56
18:45:41|34876.56
18:45:42|34876.56
18:45:43|34876.31
18:45:44|34876.31
18:45:45|34876.31
18:45:46|34876.31
18:45:47|34876.31
18:45:49|34876.31
18:45:50|34876.31
18:45:50|34876.31
18:45:52|34876.31
18:45:52|34876.31
18:45:53|34876.31
18:45:55|34876.31
18:45:56|34876.31
18:45:56|34876.31
18:45:58|34876.31
18:46:00|34876.31
18:46:01|34876.31
18:46:02|34876.31
18:46:03|34876.31
18:46:04|34876.31
18:46:05|34876.31
18:46:06|34884.36
18:46:08|34884.36
18:46:08|34884.36
18:46:09|34884.36
18:46:10|34882.65
18:46:11|34882.65
18:46:12|34882.65
18:46:13|34882.65
18:46:14|34882.65
18:46:16|34882.65
18:46:16|34882.65
18:46:17|34882.65
18:46:19|34882.65
18:46:20|34882.65
18:46:21|34882.65
18:46:22|34882.65
18:46:23|34882.65
18:46:24|34882.65
18:46:25|34882.65
18:46:27|34882.65
18:46:27|34882.65
18:46:29|34882.65
18:46:30|34882.65
18:46:31|34882.65
18:46:32|34882.65
18:46:33|34882.65
18:46:35|34882.65
18:46:35|34882.65
18:46:37|34882.65
18:46:38|34882.65
18:46:39|34882.65
18:46:40|34882.65
18:46:41|34882.65
18:46:42|34882.65
18:46:43|34882.65
18:46:44|34882.65
18:46:46|34882.65
18:46:47|34882.65
18:46:47|34882.65
18:46:49|34882.65
18:46:50|34882.65
18:46:51|34882.65
18:46:51|34882.65
18:46:53|34882.65
18:46:54|34882.65
18:46:54|34882.65
18:46:55|34882.65
18:46:56|34882.65
18:46:58|34882.65
18:46:58|34882.65
18:47:00|34882.65
18:47:01|34882.65
18:47:02|34882.65
18:47:04|34873.81
18:47:05|34873.81
18:47:06|34873.81
18:47:07|34873.81
18:47:08|34873.81
18:47:09|34873.81
18:47:10|34873.81
18:47:11|34873.81
18:47:12|34873.81
18:47:13|34873.81
18:47:15|34873.81
18:47:15|34873.81
18:47:16|34868.
18:47:17|34868.
18:47:18|34868.
18:47:20|34868.
18:47:21|34868.
18:47:22|34868.
18:47:23|34868.
18:47:24|34868.
18:47:25|34868.
18:47:26|34868.
18:47:27|34865.
18:47:28|34865.
18:47:29|34865.
18:47:30|34865.
18:47:31|34865.
18:47:32|34865.
18:47:33|34860.
18:47:34|34860.
18:47:35|34860.
18:47:36|34860.
18:47:37|34856.01
18:47:38|34856.01
18:47:40|34856.
18:47:40|34856.
18:47:41|34856.
18:47:43|34856.
18:47:44|34856.
18:47:45|34856.
18:47:46|34856.
18:47:47|34856.
18:47:48|34856.
18:47:49|34856.
18:47:50|34856.
18:47:51|34856.
18:47:52|34856.
18:47:53|34856.
18:47:54|34855.
18:47:55|34850.04
18:47:56|34850.04
18:47:57|34850.04
18:47:58|34850.04
18:47:59|34850.04
18:48:00|34850.04
18:48:02|34850.04
18:48:02|34850.04
18:48:03|34850.04
18:48:04|34845.
18:48:05|34845.
18:48:07|34845.
18:48:08|34845.
18:48:09|34845.
18:48:10|34845.
18:48:11|34845.
18:48:12|34845.
18:48:13|34845.
18:48:14|34845.
18:48:15|34845.
18:48:17|34845.
18:48:18|34845.
18:48:19|34843.45
18:48:20|34838.
18:48:21|34838.
18:48:22|34838.
18:48:23|34838.
18:48:24|34838.
18:48:25|34838.
18:48:26|34838.
18:48:27|34836.01
18:48:28|34836.01
18:48:29|34836.01
18:48:30|34836.01
18:48:31|34836.01
18:48:32|34836.01
18:48:33|34836.01
18:48:34|34836.01
18:48:35|34836.01
18:48:36|34828.
18:48:37|34826.
18:48:38|34822.38
18:48:39|34818.57
18:48:40|34818.57
18:48:41|34818.57
18:48:42|34818.57
18:48:44|34818.57
18:48:44|34818.57
18:48:45|34818.57
18:48:46|34818.57
18:48:47|34818.57
18:48:48|34818.57
18:48:49|34818.57
18:48:51|34818.57
18:48:51|34818.57
18:48:52|34818.57
18:48:53|34818.57
18:48:54|34818.57
18:48:56|34818.
18:48:56|34817.91
18:48:57|34825.02
18:48:58|34825.02
18:48:59|34825.02
18:49:00|34825.02
18:49:02|34825.02
18:49:03|34824.14
18:49:04|34824.14
18:49:05|34820.15
18:49:06|34820.15
18:49:07|34820.15
18:49:08|34818.03
18:49:09|34818.03
18:49:11|34818.03
18:49:11|34818.03
18:49:12|34818.03
18:49:14|34818.03
18:49:14|34818.03
18:49:16|34818.03
18:49:17|34818.03
18:49:18|34818.03
18:49:19|34818.03
18:49:20|34818.03
18:49:22|34818.03
18:49:22|34818.03
18:49:23|34818.03
18:49:24|34818.03
18:49:25|34824.02
18:49:27|34824.02
18:49:28|34824.02
18:49:28|34824.02
18:49:30|34824.02
18:49:30|34824.02
18:49:31|34824.02
18:49:32|34823.53
18:49:34|34823.53
18:49:34|34823.53
18:49:35|34823.53
18:49:36|34833.78
18:49:38|34833.78
18:49:39|34833.78
18:49:40|34833.78
18:49:41|34833.78
18:49:42|34833.79
18:49:43|34833.79
18:49:44|34833.79
18:49:45|34833.79
18:49:46|34833.79
18:49:47|34833.79
18:49:48|34833.79
18:49:49|34833.79
18:49:50|34833.79
18:49:51|34833.79
18:49:52|34833.79
18:49:53|34833.79
18:49:54|34833.79
18:49:55|34835.
18:49:56|34835.
18:49:57|34835.
18:49:59|34835.
18:50:00|34835.
18:50:00|34835.
18:50:01|34835.
18:50:03|34835.
18:50:05|34835.
18:50:05|34835.
18:50:06|34835.
18:50:07|34835.
18:50:08|34835.
18:50:09|34831.72
18:50:10|34831.72
18:50:11|34831.72
18:50:12|34831.72
18:50:13|34831.72
18:50:14|34831.72
18:50:15|34831.85
18:50:16|34831.85
18:50:17|34823.52
18:50:18|34818.33
18:50:19|34818.33
18:50:20|34818.33
18:50:21|34818.33
18:50:22|34818.33
18:50:23|34818.33
18:50:24|34818.33
18:50:25|34818.33
18:50:27|34818.33
18:50:27|34818.33
18:50:28|34818.33
18:50:29|34818.33
18:50:30|34818.33
18:50:31|34818.33
18:50:32|34818.33
18:50:33|34818.33
18:50:35|34818.33
18:50:35|34818.33
18:50:37|34818.33
18:50:38|34818.33
18:50:39|34818.33
18:50:39|34818.33
18:50:41|34818.33
18:50:42|34818.33
18:50:43|34836.06
18:50:44|34836.06
18:50:45|34836.06
18:50:46|34836.06
18:50:48|34836.06
18:50:48|34836.06
18:50:49|34836.06
18:50:50|34836.07
18:50:52|34836.07
18:50:53|34836.07
18:50:54|34836.07
18:50:55|34836.07
18:50:56|34836.07
18:50:57|34836.07
18:50:58|34836.07
18:50:59|34836.07
18:51:00|34836.07
18:51:01|34836.07
18:51:02|34836.07
18:51:03|34836.07
18:51:05|34836.06
18:51:06|34836.06
18:51:07|34836.06
18:51:08|34836.06
18:51:08|34836.06
18:51:09|34836.06
18:51:11|34836.06
18:51:11|34836.06
18:51:13|34836.06
18:51:14|34836.06
18:51:15|34836.06
18:51:16|34836.06
18:51:17|34836.06
18:51:18|34836.06
18:51:19|34836.07
18:51:20|34836.07
18:51:21|34836.07
18:51:23|34836.07
18:51:23|34836.07
18:51:24|34836.07
18:51:25|34836.07
18:51:26|34836.07
18:51:27|34836.07
18:51:28|34836.13
18:51:29|34843.43
18:51:30|34843.43
18:51:31|34845.
18:51:32|34845.
18:51:33|34845.
18:51:35|34844.99
18:51:35|34844.99
18:51:36|34844.99
18:51:37|34844.99
18:51:38|34844.99
18:51:40|34845.
18:51:40|34845.
18:51:41|34845.
18:51:42|34845.
18:51:43|34845.
18:51:44|34849.99
18:51:46|34849.99
18:51:46|34850.
18:51:47|34850.
18:51:48|34850.
18:51:49|34856.
18:51:51|34856.
18:51:51|34856.
18:51:52|34856.
18:51:53|34856.
18:51:54|34857.49
18:51:55|34857.49
18:51:57|34857.49
18:51:57|34855.69
18:51:59|34855.69
18:51:59|34851.9
18:52:00|34851.9
18:52:01|34851.9
18:52:02|34851.9
18:52:03|34851.9
18:52:04|34851.9
18:52:06|34851.9
18:52:07|34844.87
18:52:08|34844.87
18:52:10|34844.87
18:52:10|34844.87
18:52:11|34844.87
18:52:12|34844.87
18:52:13|34844.87
18:52:14|34844.87
18:52:15|34839.68
18:52:16|34839.68
18:52:17|34844.76
18:52:18|34844.76
18:52:19|34844.76
18:52:20|34844.76
18:52:21|34844.76
18:52:22|34844.76
18:52:23|34844.76
18:52:24|34844.76
18:52:25|34844.76
18:52:26|34844.75
18:52:27|34844.75
18:52:28|34844.75
18:52:29|34844.75
18:52:30|34844.75
18:52:31|34844.75
18:52:32|34844.75
18:52:33|34851.65
18:52:34|34851.65
18:52:35|34851.65
18:52:36|34851.65
18:52:37|34851.65
18:52:38|34851.65
18:52:39|34851.66
18:52:40|34851.66
18:52:41|34851.66
18:52:42|34851.66
18:52:43|34854.57
18:52:44|34854.57
18:52:45|34854.57
18:52:46|34854.57
18:52:47|34854.57
18:52:48|34854.57
18:52:49|34854.57
18:52:50|34854.57
18:52:51|34854.57
18:52:52|34854.57
18:52:53|34854.57
18:52:54|34854.57
18:52:55|34854.57
18:52:56|34854.57
18:52:57|34854.57
18:52:58|34854.57
18:53:00|34854.57
18:53:00|34854.57
18:53:01|34855.98
18:53:02|34855.98
18:53:03|34855.98
18:53:04|34855.98
18:53:05|34855.98
18:53:07|34855.98
18:53:08|34855.98
18:53:09|34855.98
18:53:09|34855.98
18:53:11|34855.98
18:53:12|34855.98
18:53:13|34855.98
18:53:15|34855.98
18:53:16|34855.98
18:53:16|34855.98
18:53:17|34855.98
18:53:18|34855.98
18:53:19|34855.98
18:53:21|34855.99
18:53:22|34855.99
18:53:23|34855.99
18:53:24|34855.99
18:53:25|34855.99
18:53:26|34855.99
18:53:27|34855.99
18:53:28|34855.99
18:53:29|34855.99
18:53:30|34855.99
18:53:32|34860.
18:53:32|34860.
18:53:34|34860.
18:53:34|34860.
18:53:35|34860.
18:53:37|34860.
18:53:37|34860.
18:53:38|34860.
18:53:39|34860.
18:53:40|34860.
18:53:41|34860.
18:53:42|34868.
18:53:43|34868.
18:53:44|34868.
18:53:45|34868.
18:53:46|34868.
18:53:47|34868.
18:53:48|34868.
18:53:49|34868.
18:53:50|34868.
18:53:51|34868.
18:53:52|34869.83
18:53:53|34869.83
18:53:54|34869.83
18:53:55|34869.83
18:53:56|34869.83
18:53:58|34869.83
18:53:58|34870.
18:53:59|34870.9
18:54:00|34870.9
18:54:02|34870.9
18:54:03|34870.9
18:54:05|34878.
18:54:05|34878.
18:54:07|34878.
18:54:08|34878.
18:54:09|34878.
18:54:11|34878.
18:54:11|34878.
18:54:12|34878.
18:54:13|34878.
18:54:14|34878.
18:54:15|34878.
18:54:16|34880.
18:54:17|34880.
18:54:18|34880.
18:54:19|34880.
18:54:20|34880.
18:54:21|34880.
18:54:22|34880.
18:54:23|34880.
18:54:25|34880.
18:54:25|34880.11
18:54:26|34880.11
18:54:27|34880.11
18:54:28|34880.11
18:54:30|34880.11
18:54:30|34880.11
18:54:31|34880.11
18:54:32|34880.11
18:54:33|34880.11
18:54:35|34880.11
18:54:35|34872.82
18:54:36|34872.82
18:54:37|34872.82
18:54:38|34872.82
18:54:40|34872.82
18:54:41|34872.82
18:54:41|34872.82
18:54:43|34872.82
18:54:43|34872.82
18:54:45|34872.82
18:54:46|34872.82
18:54:47|34872.82
18:54:48|34879.77
18:54:49|34879.77
18:54:50|34879.77
18:54:51|34879.77
18:54:52|34879.77
18:54:53|34879.77
18:54:54|34879.77
18:54:55|34879.77
18:54:56|34879.77
18:54:57|34879.77
18:54:58|34879.77
18:54:59|34879.77
18:55:00|34879.77
18:55:01|34879.77
18:55:02|34879.77
18:55:03|34879.77
18:55:04|34879.77
18:55:05|34879.77
18:55:07|34879.77
18:55:08|34879.77
18:55:08|34879.77
18:55:09|34879.77
18:55:12|34879.77
18:55:12|34879.77
18:55:13|34879.77
18:55:14|34879.77
18:55:15|34879.77
18:55:17|34879.77
18:55:17|34879.77
18:55:19|34879.77
18:55:20|34879.77
18:55:20|34879.77
18:55:22|34879.77
18:55:22|34879.77
18:55:24|34879.77
18:55:24|34879.77
18:55:26|34879.77
18:55:27|34879.77
18:55:28|34879.77
18:55:29|34879.77
18:55:29|34879.77
18:55:31|34879.77
18:55:32|34879.77
18:55:33|34879.77
18:55:34|34879.77
18:55:35|34879.77
18:55:36|34879.77
18:55:37|34879.77
18:55:38|34879.77
18:55:38|34879.77
18:55:40|34880.09
18:55:40|34880.09
18:55:41|34880.09
18:55:42|34880.09
18:55:44|34880.09
18:55:45|34880.09
18:55:46|34880.09
18:55:47|34880.09
18:55:48|34880.09
18:55:49|34883.71
18:55:50|34883.71
18:55:51|34883.71
18:55:52|34883.71
18:55:53|34883.71
18:55:54|34883.71
18:55:55|34883.71
18:55:56|34883.71
18:55:57|34883.71
18:55:58|34883.71
18:55:59|34883.71
18:56:00|34883.71
18:56:01|34883.72
18:56:02|34883.72
18:56:03|34884.26
18:56:05|34884.26
18:56:05|34884.26
18:56:06|34884.26
18:56:07|34889.59
18:56:09|34890.
18:56:10|34890.
18:56:10|34890.
18:56:11|34890.
18:56:12|34890.
18:56:14|34894.36
18:56:15|34894.36
18:56:16|34894.36
18:56:17|34894.36
18:56:18|34894.36
18:56:19|34894.36
18:56:21|34895.48
18:56:21|34895.48
18:56:22|34895.64
18:56:23|34895.42
18:56:24|34895.42
18:56:25|34895.42
18:56:26|34895.42
18:56:27|34895.42
18:56:28|34895.42
18:56:29|34895.42
18:56:30|34895.42
18:56:31|34895.42
18:56:32|34895.42
18:56:33|34895.42
18:56:34|34895.42
18:56:35|34895.42
18:56:36|34895.42
18:56:37|34895.64
18:56:38|34895.64
18:56:39|34895.64
18:56:40|34895.64
18:56:41|34895.64
18:56:42|34895.64
18:56:43|34895.64
18:56:44|34895.65
18:56:45|34895.83
18:56:46|34895.83
18:56:47|34895.83
18:56:48|34895.83
18:56:49|34899.65
18:56:50|34899.65
18:56:51|34899.65
18:56:53|34899.65
18:56:53|34899.65
18:56:54|34899.65
18:56:55|34899.65
18:56:56|34899.65
18:56:57|34899.65
18:56:58|34899.65
18:56:59|34899.65
18:57:00|34892.39
18:57:01|34892.39
18:57:02|34888.
18:57:04|34888.
18:57:04|34888.
18:57:05|34888.
18:57:06|34888.
18:57:07|34888.
18:57:09|34880.
18:57:09|34880.
18:57:11|34880.
18:57:12|34880.
18:57:13|34880.
18:57:14|34880.
18:57:15|34880.
18:57:16|34882.69
18:57:17|34882.69
18:57:18|34887.73
18:57:19|34887.73
18:57:20|34887.73
18:57:21|34887.73
18:57:22|34887.73
18:57:23|34887.73
18:57:24|34887.73
18:57:25|34887.73
18:57:26|34887.73
18:57:27|34887.73
18:57:28|34887.73
18:57:30|34887.73
18:57:30|34887.73
18:57:32|34887.73
18:57:32|34887.73
18:57:34|34887.73
18:57:35|34887.73
18:57:35|34887.73
18:57:36|34887.73
18:57:37|34887.73
18:57:38|34887.73
18:57:40|34887.73
18:57:40|34887.73
18:57:42|34887.73
18:57:43|34887.73
18:57:44|34887.73
18:57:45|34887.73
18:57:46|34887.73
18:57:47|34887.73
18:57:48|34887.73
18:57:49|34887.73
18:57:51|34887.73
18:57:51|34887.73
18:57:52|34887.73
18:57:53|34887.73
18:57:55|34887.73
18:57:55|34887.73
18:57:57|34887.73
18:57:57|34887.73
18:57:58|34887.73
18:57:59|34887.73
18:58:01|34887.73
18:58:01|34887.73
18:58:02|34887.73
18:58:03|34887.73
18:58:05|34887.73
18:58:07|34887.73
18:58:07|34887.73
18:58:08|34887.73
18:58:09|34887.73
18:58:11|34887.73
18:58:12|34893.17
18:58:14|34893.17
18:58:15|34893.17
18:58:15|34893.17
18:58:17|34893.17
18:58:18|34893.17
18:58:19|34893.17
18:58:19|34893.17
18:58:20|34893.17
18:58:21|34893.17
18:58:23|34893.17
18:58:23|34893.17
18:58:25|34893.17
18:58:25|34893.17
18:58:27|34893.17
18:58:27|34893.17
18:58:29|34890.25
18:58:30|34890.25
18:58:30|34884.38
18:58:31|34884.38
18:58:34|34884.38
18:58:35|34878.21
18:58:36|34878.21
18:58:37|34883.01
18:58:37|34883.01
18:58:39|34883.01
18:58:40|34883.01
18:58:41|34883.01
18:58:43|34883.01
18:58:44|34883.01
18:58:45|34883.01
18:58:46|34883.01
18:58:46|34883.01
18:58:48|34883.01
18:58:49|34883.01
18:58:50|34883.01
18:58:50|34883.01
18:58:52|34883.01
18:58:53|34883.01
18:58:53|34883.01
18:58:54|34883.01
18:58:55|34883.01
18:58:56|34883.01
18:58:57|34883.01
18:58:58|34883.01
18:58:59|34883.01
18:59:01|34883.01
18:59:01|34883.01
18:59:02|34885.22
18:59:03|34885.22
18:59:04|34885.22
18:59:06|34885.22
18:59:06|34885.22
18:59:07|34885.22
18:59:08|34885.22
18:59:09|34885.22
18:59:11|34885.22
18:59:12|34885.22
18:59:13|34885.22
18:59:14|34885.22
18:59:15|34885.22
18:59:16|34885.22
18:59:17|34885.22
18:59:18|34885.22
18:59:19|34885.22
18:59:20|34889.58
18:59:21|34889.58
18:59:22|34889.58
18:59:23|34889.58
18:59:24|34889.58
18:59:25|34889.58
18:59:27|34889.58
18:59:28|34889.58
18:59:29|34889.58
18:59:30|34889.58
18:59:31|34889.58
18:59:32|34889.58
18:59:33|34889.58
18:59:34|34889.58
18:59:35|34889.58
18:59:36|34889.58
18:59:37|34889.58
18:59:38|34889.58
18:59:39|34889.58
18:59:40|34889.58
18:59:41|34889.58
18:59:42|34889.58
18:59:43|34889.58
18:59:44|34889.58
18:59:45|34889.58
18:59:46|34889.58
18:59:47|34889.58
18:59:48|34889.58
18:59:49|34889.58
18:59:50|34889.58
18:59:51|34889.58
18:59:52|34889.58
18:59:53|34889.58
18:59:54|34889.58
18:59:55|34889.58
18:59:56|34881.34
18:59:57|34881.34
18:59:58|34881.34
18:59:59|34881.24
19:00:00|34881.24
19:00:01|34881.24
19:00:03|34881.24
19:00:03|34880.84
19:00:04|34880.84
19:00:05|34880.84
19:00:06|34880.84
19:00:07|34880.84
19:00:08|34880.84
19:00:09|34880.84
19:00:11|34880.84
19:00:11|34880.84
19:00:12|34880.84
19:00:13|34880.84
19:00:15|34880.84
19:00:16|34880.84
19:00:17|34880.84
19:00:19|34880.84
19:00:19|34880.84
19:00:20|34877.1
19:00:21|34877.1
19:00:22|34877.1
19:00:23|34870.
19:00:24|34870.
19:00:26|34868.
19:00:27|34868.
19:00:27|34868.
19:00:29|34868.
19:00:30|34868.
19:00:31|34865.
19:00:32|34865.
19:00:33|34865.
19:00:34|34865.
19:00:35|34865.
19:00:36|34865.
19:00:37|34858.
19:00:38|34856.01
19:00:39|34856.01
19:00:40|34856.01
19:00:41|34856.01
19:00:42|34856.01
19:00:43|34856.01
19:00:45|34856.01
19:00:46|34856.01
19:00:46|34856.01
19:00:47|34856.01
19:00:48|34863.16
19:00:50|34863.16
19:00:51|34863.16
19:00:51|34863.16
19:00:52|34863.16
19:00:53|34863.16
19:00:55|34863.16
19:00:56|34856.27
19:00:56|34851.85
19:00:57|34851.84
19:00:58|34851.84
19:00:59|34851.84
19:01:00|34851.84
19:01:02|34851.84
19:01:03|34851.85
19:01:03|34851.85
19:01:04|34851.84
19:01:05|34851.84
19:01:07|34851.84
19:01:07|34851.84
19:01:08|34851.84
19:01:09|34851.84
19:01:10|34851.84
19:01:12|34850.
19:01:12|34850.
19:01:14|34850.
19:01:15|34850.
19:01:16|34850.
19:01:18|34850.
19:01:18|34850.
19:01:20|34850.
19:01:20|34850.
19:01:21|34850.
19:01:23|34850.
19:01:24|34850.
19:01:25|34850.
19:01:26|34850.
19:01:27|34850.
19:01:27|34850.
19:01:30|34850.
19:01:31|34850.
19:01:34|34853.32
19:01:35|34853.32
19:01:36|34853.32
19:01:36|34853.32
19:01:38|34853.32
19:01:39|34853.32
19:01:40|34853.32
19:01:41|34853.32
19:01:42|34853.32
19:01:42|34859.96
19:01:44|34859.96
19:01:44|34859.96
19:01:45|34859.95
19:01:47|34859.95
19:01:47|34859.95
19:01:48|34859.95
19:01:50|34859.95
19:01:51|34859.95
19:01:52|34859.95
19:01:53|34859.95
19:01:54|34859.95
19:01:55|34868.51
19:01:56|34868.51
19:01:57|34868.51
19:01:58|34868.51
19:01:59|34868.51
19:02:00|34868.51
19:02:01|34868.51
19:02:02|34876.18
19:02:03|34876.18
19:02:05|34876.18
19:02:06|34876.18
19:02:07|34876.18
19:02:08|34876.18
19:02:09|34876.18
19:02:09|34876.18
19:02:10|34876.18
19:02:12|34876.18
19:02:13|34876.18
19:02:14|34876.18
19:02:15|34876.18
19:02:17|34876.18
19:02:18|34876.18
19:02:19|34876.18
19:02:21|34876.18
19:02:21|34883.45
19:02:22|34883.45
19:02:23|34883.45
19:02:24|34883.45
19:02:26|34883.45
19:02:26|34883.45
19:02:28|34885.
19:02:33|34888.
19:02:34|34888.
19:02:35|34888.
19:02:36|34888.
19:02:37|34888.
19:02:38|34888.
19:02:39|34888.
19:02:40|34890.
19:02:42|34890.
19:02:42|34890.
19:02:44|34890.
19:02:45|34890.
19:02:46|34892.26
19:02:47|34892.26
19:02:48|34892.26
19:02:48|34892.26
19:02:50|34890.25
19:02:50|34890.25
19:02:52|34886.07
19:02:52|34886.07
19:02:53|34879.41
19:02:55|34879.41
19:02:56|34879.41
19:02:57|34879.41
19:02:57|34879.41
19:02:58|34879.41
19:03:00|34879.41
19:03:00|34879.41
19:03:01|34879.41
19:03:03|34879.41
19:03:04|34879.41
19:03:05|34878.
19:03:05|34878.
19:03:06|34868.01
19:03:08|34868.01
19:03:09|34868.01
19:03:10|34868.01
19:03:10|34868.01
19:03:12|34868.01
19:03:13|34868.01
19:03:13|34868.01
19:03:15|34868.01
19:03:16|34868.01
19:03:17|34868.01
19:03:18|34868.01
19:03:20|34872.69
19:03:20|34872.69
19:03:22|34880.
19:03:24|34885.41
19:03:25|34885.41
19:03:26|34885.41
19:03:27|34885.41
19:03:28|34885.42
19:03:29|34885.42
19:03:29|34873.59
19:03:31|34873.59
19:03:32|34873.59
19:03:33|34873.59
19:03:34|34873.59
19:03:35|34873.59
19:03:36|34873.59
19:03:37|34873.59
19:03:38|34873.59
19:03:39|34873.59
19:03:40|34873.59
19:03:41|34873.59
19:03:42|34873.59
19:03:43|34873.59
19:03:44|34873.59
19:03:45|34873.59
19:03:46|34882.44
19:03:47|34882.44
19:03:48|34882.44
19:03:49|34880.19
19:03:50|34880.19
19:03:51|34880.19
19:03:52|34880.19
19:03:53|34880.19
19:03:54|34880.19
19:03:55|34880.19
19:03:56|34880.19
19:03:57|34882.44
19:03:59|34882.44
19:03:59|34882.44
19:04:00|34882.44
19:04:01|34882.44
19:04:02|34882.44
19:04:04|34882.44
19:04:04|34882.44
19:04:06|34882.44
19:04:07|34882.44
19:04:08|34882.44
19:04:09|34882.44
19:04:10|34882.44
19:04:11|34882.44
19:04:12|34882.44
19:04:13|34882.44
19:04:14|34891.36
19:04:14|34891.36
19:04:16|34891.36
19:04:17|34891.36
19:04:19|34891.36
19:04:21|34891.36
19:04:21|34891.36
19:04:23|34891.36
19:04:23|34891.36
19:04:25|34891.36
19:04:26|34891.36
19:04:27|34891.36
19:04:28|34891.36
19:04:29|34891.36
19:04:30|34891.36
19:04:31|34891.36
19:04:32|34894.69
19:04:34|34894.69
19:04:34|34894.69
19:04:35|34894.69
19:04:36|34894.69
19:04:37|34894.69
19:04:38|34894.69
19:04:39|34894.69
19:04:40|34894.69
19:04:41|34894.69
19:04:42|34894.69
19:04:43|34894.69
19:04:44|34894.69
19:04:45|34894.69
19:04:46|34894.69
19:04:47|34894.69
19:04:48|34894.69
19:04:49|34894.69
19:04:50|34894.69
19:04:51|34894.69
19:04:52|34894.69
19:04:54|34894.69
19:04:54|34894.69
19:04:55|34895.63
19:04:57|34895.63
19:04:57|34895.63
19:04:58|34895.63
19:04:59|34895.63
19:05:00|34895.63
19:05:01|34895.63
19:05:02|34895.63
19:05:04|34895.63
19:05:04|34895.63
19:05:05|34895.63
19:05:06|34895.63
19:05:07|34895.63
19:05:09|34895.63
19:05:10|34895.63
19:05:11|34895.63
19:05:11|34895.63
19:05:12|34885.
19:05:13|34885.
19:05:15|34885.
19:05:16|34885.
19:05:17|34885.
19:05:19|34885.
19:05:19|34885.
19:05:20|34885.
19:05:21|34885.
19:05:22|34885.
19:05:23|34885.
19:05:24|34885.
19:05:25|34885.
19:05:27|34885.
19:05:28|34885.
19:05:28|34885.
19:05:30|34885.
19:05:31|34885.
19:05:32|34885.
19:05:33|34885.
19:05:34|34885.
19:05:35|34885.
19:05:36|34885.
19:05:37|34885.
19:05:38|34885.
19:05:39|34885.
19:05:41|34885.
19:05:43|34885.
19:05:44|34885.
19:05:45|34885.
19:05:46|34885.
19:05:48|34885.
19:05:49|34885.
19:05:50|34885.
19:05:51|34885.
19:05:51|34885.
19:05:53|34885.
19:05:54|34885.
19:05:55|34885.
19:05:55|34885.
19:05:57|34885.
19:05:58|34885.
19:05:59|34882.35
19:06:00|34882.35
19:06:01|34882.35
19:06:02|34889.53
19:06:03|34889.53
19:06:04|34889.53
19:06:05|34889.53
19:06:06|34889.53
19:06:08|34889.53
19:06:08|34889.53
19:06:10|34896.
19:06:10|34896.
19:06:12|34896.
19:06:12|34896.
19:06:14|34896.
19:06:14|34896.
19:06:17|34896.
19:06:17|34896.
19:06:18|34896.
19:06:19|34896.
19:06:20|34896.
19:06:22|34896.
19:06:23|34896.
19:06:24|34896.
19:06:25|34896.
19:06:26|34896.
19:06:27|34896.
19:06:28|34896.
19:06:29|34889.3
19:06:30|34889.3
19:06:31|34889.3
19:06:32|34889.3
19:06:33|34889.3
19:06:34|34883.25
19:06:38|34883.25
19:06:40|34883.25
19:06:40|34883.25
19:06:42|34883.25
19:06:43|34883.25
19:06:44|34883.25
19:06:45|34883.25
19:06:46|34883.25
19:06:47|34883.25
19:06:48|34883.25
19:06:49|34883.25
19:06:50|34883.25
19:06:51|34878.
19:06:52|34878.
19:06:53|34878.
19:06:54|34878.
19:06:56|34878.
19:06:58|34874.01
19:06:59|34874.01
19:06:59|34879.88
19:07:00|34879.88
19:07:01|34888.
19:07:03|34888.
19:07:04|34888.
19:07:06|34888.
19:07:07|34888.
19:07:08|34888.
19:07:09|34888.
19:07:10|34888.
19:07:11|34888.
19:07:12|34888.
19:07:13|34888.
19:07:14|34888.
19:07:15|34888.
19:07:16|34888.
19:07:18|34882.41
19:07:19|34880.63
19:07:21|34884.8
19:07:22|34884.8
19:07:23|34884.8
19:07:23|34884.8
19:07:25|34884.8
19:07:26|34884.8
19:07:27|34884.8
19:07:28|34881.68
19:07:29|34881.68
19:07:30|34881.68
19:07:31|34881.68
19:07:32|34881.68
19:07:33|34881.68
19:07:34|34881.68
19:07:35|34881.68
19:07:36|34881.68
19:07:37|34881.68
19:07:39|34881.68
19:07:39|34881.68
19:07:41|34881.68
19:07:41|34881.68
19:07:43|34881.68
19:07:44|34881.68
19:07:45|34881.68
19:07:46|34881.68
19:07:46|34881.68
19:07:47|34881.68
19:07:49|34881.68
19:07:50|34881.68
19:07:51|34881.68
19:07:52|34881.68
19:07:53|34881.68
19:07:53|34881.68
19:07:55|34881.68
19:07:56|34881.68
19:07:57|34881.68
19:07:58|34881.68
19:08:00|34894.52
19:08:00|34894.52
19:08:01|34894.52
19:08:02|34894.58
19:08:03|34894.58
19:08:04|34895.
19:08:05|34895.
19:08:06|34895.
19:08:08|34895.
19:08:08|34895.
19:08:10|34895.
19:08:10|34895.
19:08:12|34895.
19:08:13|34895.
19:08:13|34895.
19:08:14|34895.
19:08:16|34895.
19:08:16|34895.
19:08:17|34895.
19:08:19|34895.
19:08:20|34895.
19:08:22|34895.
19:08:22|34895.
19:08:24|34895.
19:08:25|34895.
19:08:26|34895.
19:08:27|34895.
19:08:28|34895.
19:08:29|34895.
19:08:30|34895.
19:08:31|34895.
19:08:32|34895.
19:08:33|34895.
19:08:36|34895.
19:08:37|34895.
19:08:37|34895.
19:08:38|34895.
19:08:40|34895.
19:08:41|34895.
19:08:42|34895.
19:08:43|34895.
19:08:44|34895.
19:08:45|34895.
19:08:46|34895.
19:08:47|34895.
19:08:48|34895.
19:08:49|34895.
19:08:50|34895.
19:08:51|34895.
19:08:52|34895.
19:08:53|34895.
19:08:54|34895.
19:08:55|34895.
19:08:56|34895.
19:08:57|34897.99
19:08:58|34897.99
19:08:59|34897.99
19:09:00|34897.99
19:09:01|34897.99
19:09:02|34897.99
19:09:03|34897.99
19:09:04|34897.99
19:09:06|34897.99
19:09:06|34896.43
19:09:07|34896.43
19:09:09|34884.37
19:09:09|34884.37
19:09:11|34884.37
19:09:12|34884.37
19:09:13|34884.37
19:09:14|34884.37
19:09:15|34881.58
19:09:16|34881.58
19:09:17|34881.58
19:09:17|34881.58
19:09:19|34881.58
19:09:19|34881.58
19:09:20|34881.58
19:09:22|34881.58
19:09:23|34881.58
19:09:25|34881.58
19:09:25|34881.58
19:09:27|34878.
19:09:28|34878.
19:09:28|34878.
19:09:30|34878.
19:09:31|34878.
19:09:32|34878.
19:09:32|34878.
19:09:34|34878.
19:09:36|34878.
19:09:37|34874.15
19:09:38|34874.15
19:09:39|34874.15
19:09:40|34874.
19:09:42|34874.
19:09:43|34874.
19:09:43|34874.
19:09:46|34874.
19:09:46|34874.
19:09:48|34874.
19:09:48|34874.
19:09:50|34874.
19:09:51|34874.
19:09:51|34874.
19:09:52|34874.
19:09:54|34874.
19:09:56|34874.
19:09:57|34872.09
19:09:58|34872.09
19:09:59|34872.09
19:10:00|34874.03
19:10:01|34874.03
19:10:02|34874.03
19:10:03|34874.03
19:10:04|34874.03
19:10:05|34874.03
19:10:06|34874.03
19:10:06|34874.03
19:10:08|34874.03
19:10:09|34874.03
19:10:11|34879.51
19:10:11|34879.51
19:10:12|34879.51
19:10:13|34879.51
19:10:15|34879.51
19:10:16|34879.51
19:10:17|34874.14
19:10:18|34874.14
19:10:19|34874.14
19:10:20|34874.14
19:10:21|34874.14
19:10:22|34874.14
19:10:23|34874.14
19:10:24|34874.14
19:10:25|34874.15
19:10:26|34874.15
19:10:27|34874.15
19:10:28|34874.15
19:10:29|34877.98
19:10:30|34877.98
19:10:31|34877.98
19:10:32|34877.98
19:10:33|34877.98
19:10:34|34877.98
19:10:35|34877.98
19:10:36|34877.98
19:10:37|34877.98
19:10:39|34876.53
19:10:39|34873.48
19:10:41|34873.48
19:10:41|34873.48
19:10:43|34873.48
19:10:44|34873.48
19:10:45|34873.48
19:10:46|34873.48
19:10:48|34873.48
19:10:48|34873.48
19:10:49|34873.48
19:10:50|34873.48
19:10:51|34873.48
19:10:52|34873.48
19:10:53|34873.48
19:10:54|34873.48
19:10:55|34866.
19:10:56|34865.
19:10:57|34865.
19:10:58|34865.
19:10:59|34861.41
19:11:00|34861.41
19:11:01|34861.41
19:11:02|34861.41
19:11:04|34861.4
19:11:04|34861.4
19:11:06|34860.01
19:11:07|34860.01
19:11:08|34860.01
19:11:09|34860.01
19:11:10|34860.01
19:11:11|34860.01
19:11:12|34860.01
19:11:13|34860.01
19:11:14|34860.01
19:11:15|34860.01
19:11:16|34860.01
19:11:17|34860.01
19:11:18|34860.01
19:11:19|34860.01
19:11:20|34860.05
19:11:21|34860.05
19:11:22|34860.05
19:11:23|34860.05
19:11:25|34860.05
19:11:25|34858.87
19:11:27|34858.87
19:11:27|34858.87
19:11:29|34858.87
19:11:29|34858.87
19:11:31|34858.87
19:11:31|34858.87
19:11:33|34858.87
19:11:34|34858.87
19:11:35|34858.87
19:11:36|34858.87
19:11:37|34858.87
19:11:37|34858.87
19:11:39|34858.87
19:11:40|34858.87
19:11:41|34858.
19:11:42|34858.
19:11:42|34858.
19:11:43|34858.
19:11:44|34858.
19:11:46|34858.
19:11:47|34858.
19:11:48|34858.
19:11:49|34858.
19:11:50|34858.
19:11:51|34856.
19:11:52|34856.
19:11:53|34856.
19:11:54|34856.
19:11:55|34856.
19:11:56|34856.
19:11:57|34856.
19:11:58|34856.
19:11:59|34855.79
19:12:01|34857.88
19:12:02|34857.88
19:12:03|34859.71
19:12:03|34859.71
19:12:05|34859.71
19:12:06|34859.71
19:12:07|34859.71
19:12:08|34859.71
19:12:09|34865.49
19:12:10|34866.28
19:12:11|34867.99
19:12:13|34868.
19:12:13|34868.
19:12:14|34868.
19:12:15|34868.
19:12:16|34868.
19:12:18|34868.
19:12:18|34868.
19:12:19|34868.
19:12:21|34868.
19:12:21|34868.
19:12:23|34873.32
19:12:23|34873.32
19:12:24|34873.32
19:12:26|34873.33
19:12:27|34873.33
19:12:28|34873.33
19:12:29|34873.33
19:12:30|34873.33
19:12:31|34877.99
19:12:32|34877.99
19:12:33|34877.99
19:12:34|34877.99
19:12:35|34876.08
19:12:38|34876.08
19:12:38|34876.08
19:12:39|34876.08
19:12:42|34870.28
19:12:43|34870.28
19:12:44|34870.28
19:12:45|34873.32
19:12:46|34873.32
19:12:47|34873.32
19:12:49|34873.32
19:12:49|34873.32
19:12:51|34873.32
19:12:52|34873.32
19:12:54|34873.32
19:12:55|34873.32
19:12:56|34871.77
19:12:58|34871.77
19:12:59|34871.77
19:13:00|34871.77
19:13:00|34871.77
19:13:02|34871.77
19:13:05|34871.77
19:13:05|34871.77
19:13:07|34871.77
19:13:08|34871.77
19:13:09|34871.77
19:13:10|34871.77
19:13:10|34871.77
19:13:12|34871.77
19:13:12|34871.77
19:13:13|34871.77
19:13:15|34871.77
19:13:16|34871.77
19:13:16|34871.77
19:13:17|34871.77
19:13:19|34871.77
19:13:20|34871.77
19:13:22|34871.77
19:13:24|34871.77
19:13:26|34877.31
19:13:27|34877.31
19:13:28|34877.31
19:13:29|34877.31
19:13:31|34877.31
19:13:32|34877.31
19:13:33|34877.31
19:13:33|34877.31
19:13:34|34877.31
19:13:36|34877.31
19:13:37|34877.31
19:13:38|34877.31
19:13:40|34877.31
19:13:41|34877.31
19:13:41|34877.31
19:13:42|34877.31
19:13:43|34877.31
19:13:45|34877.31
19:13:46|34877.31
19:13:46|34877.31
19:13:48|34877.31
19:13:48|34877.31
19:13:50|34877.31
19:13:50|34877.31
19:13:52|34877.31
19:13:54|34877.31
19:13:54|34877.31
19:13:56|34877.31
19:13:56|34877.31
19:13:57|34877.31
19:13:58|34877.31
19:13:59|34877.31
19:14:00|34877.31
19:14:02|34877.31
19:14:03|34877.31
19:14:03|34877.31
19:14:05|34877.31
19:14:05|34877.31
19:14:06|34877.31
19:14:08|34877.31
19:14:08|34877.31
19:14:10|34871.91
19:14:10|34871.91
19:14:11|34871.91
19:14:12|34871.91
19:14:13|34871.91
19:14:15|34871.91
19:14:15|34871.91
19:14:16|34871.91
19:14:18|34871.91
19:14:19|34871.91
19:14:20|34871.91
19:14:21|34871.91
19:14:21|34871.91
19:14:22|34871.91
19:14:23|34873.77
19:14:24|34873.77
19:14:25|34873.77
19:14:26|34873.77
19:14:27|34873.77
19:14:29|34873.77
19:14:30|34873.77
19:14:31|34873.77
19:14:31|34873.77
19:14:33|34873.77
19:14:34|34873.77
19:14:35|34873.77
19:14:36|34873.77
19:14:37|34873.77
19:14:38|34873.77
19:14:39|34873.77
19:14:41|34873.77
19:14:42|34879.03
19:14:42|34880.
19:14:43|34880.
19:14:44|34880.
19:14:45|34880.
19:14:47|34880.
19:14:48|34880.
19:14:48|34887.99
19:14:50|34887.99
19:14:50|34887.99
19:14:51|34887.99
19:14:53|34887.99
19:14:54|34887.99
19:14:55|34887.99
19:14:56|34887.99
19:14:57|34887.99
19:14:58|34887.99
19:15:00|34887.99
19:15:00|34887.99
19:15:01|34887.99
19:15:03|34887.99
19:15:04|34887.99
19:15:05|34887.99
19:15:06|34887.99
19:15:07|34887.99
19:15:08|34887.99
19:15:09|34887.99
19:15:10|34887.99
19:15:12|34883.11
19:15:12|34883.11
19:15:14|34883.11
19:15:14|34883.11
19:15:15|34883.11
19:15:17|34883.11
19:15:17|34883.11
19:15:18|34883.11
19:15:21|34883.11
19:15:22|34883.11
19:15:23|34883.11
19:15:24|34883.11
19:15:25|34883.11
19:15:26|34883.11
19:15:27|34883.11
19:15:29|34883.11
19:15:30|34883.11
19:15:30|34883.11
19:15:32|34883.11
19:15:34|34883.11
19:15:34|34883.11
19:15:36|34883.11
19:15:37|34883.11
19:15:38|34883.11
19:15:40|34883.11
19:15:40|34883.11
19:15:42|34883.11
19:15:43|34883.11
19:15:44|34883.11
19:15:45|34881.3
19:15:46|34885.
19:15:47|34888.
19:15:48|34888.
19:15:49|34888.
19:15:51|34888.
19:15:51|34888.
19:15:52|34888.
19:15:53|34888.
19:15:55|34888.
19:15:56|34893.11
19:15:58|34893.11
19:15:59|34893.11
19:15:59|34893.11
19:16:00|34893.11
19:16:01|34893.11
19:16:02|34893.11
19:16:04|34893.11
19:16:05|34894.99
19:16:06|34894.99
19:16:07|34894.99
19:16:07|34894.99
19:16:08|34894.99
19:16:10|34894.99
19:16:10|34894.99
19:16:11|34894.99
19:16:12|34894.99
19:16:13|34894.99
19:16:14|34894.99
19:16:15|34894.99
19:16:17|34894.99
19:16:17|34891.41
19:16:18|34891.41
19:16:20|34891.41
19:16:21|34891.41
19:16:22|34891.41
19:16:22|34891.41
19:16:24|34891.41
19:16:25|34891.41
19:16:26|34891.41
19:16:27|34891.41
19:16:28|34891.41
19:16:30|34891.41
19:16:31|34891.41
19:16:31|34891.41
19:16:33|34894.99
19:16:34|34894.99
19:16:34|34894.99
19:16:36|34894.99
19:16:37|34894.99
19:16:38|34894.99
19:16:41|34894.99
19:16:41|34894.99
19:16:43|34894.99
19:16:44|34895.
19:16:45|34895.
19:16:46|34896.
19:16:47|34900.42
19:16:49|34900.42
19:16:49|34900.42
19:16:50|34900.42
19:16:54|34900.42
19:16:55|34900.42
19:16:56|34901.99
19:16:57|34901.99
19:16:58|34898.14
19:16:59|34898.14
19:17:00|34898.15
19:17:01|34898.14
19:17:05|34898.14
19:17:06|34898.14
19:17:07|34898.14
19:17:09|34898.14
19:17:10|34898.14
19:17:11|34898.14
19:17:11|34898.14
19:17:12|34898.14
19:17:14|34898.14
19:17:15|34898.14
19:17:15|34898.14
19:17:16|34898.14
19:17:18|34898.14
19:17:19|34898.14
19:17:20|34898.14
19:17:21|34898.14
19:17:22|34898.14
19:17:23|34895.22
19:17:24|34895.22
19:17:25|34895.22
19:17:26|34895.22
19:17:27|34895.22
19:17:28|34895.22
19:17:29|34895.22
19:17:31|34895.22
19:17:32|34895.22
19:17:33|34895.22
19:17:34|34895.22
19:17:35|34895.22
19:17:36|34895.22
19:17:37|34895.22
19:17:39|34895.22
19:17:39|34895.22
19:17:40|34895.22
19:17:41|34895.22
19:17:43|34895.22
19:17:44|34895.22
19:17:45|34895.22
19:17:46|34895.22
19:17:46|34895.22
19:17:48|34895.22
19:17:48|34895.22
19:17:50|34895.22
19:17:50|34895.22
19:17:52|34898.02
19:17:52|34898.02
19:17:53|34898.02
19:17:54|34898.02
19:17:56|34898.02
19:17:57|34898.02
19:17:58|34898.02
19:17:59|34898.02
19:18:00|34898.02
19:18:00|34898.02
19:18:02|34898.02
19:18:03|34898.02
19:18:04|34898.02
19:18:05|34898.02
19:18:05|34898.02
19:18:07|34898.02
19:18:08|34898.02
19:18:09|34898.02
19:18:10|34898.02
19:18:11|34898.02
19:18:13|34898.02
19:18:13|34898.02
19:18:14|34898.02
19:18:16|34898.03
19:18:17|34898.03
19:18:17|34898.03
19:18:19|34898.03
19:18:20|34898.03
19:18:21|34898.03
19:18:22|34901.87
19:18:22|34901.87
19:18:24|34901.87
19:18:25|34901.87
19:18:26|34901.87
19:18:27|34901.87
19:18:28|34901.87
19:18:30|34901.87
19:18:30|34901.87
19:18:32|34901.87
19:18:34|34901.87
19:18:35|34901.87
19:18:36|34901.87
19:18:37|34901.87
19:18:38|34901.87
19:18:39|34901.87
19:18:40|34892.76
19:18:41|34889.52
19:18:42|34889.52
19:18:43|34889.52
19:18:44|34889.52
19:18:45|34889.52
19:18:46|34889.52
19:18:47|34889.52
19:18:48|34889.52
19:18:49|34889.52
19:18:51|34895.39
19:18:52|34895.39
19:18:53|34895.39
19:18:54|34895.39
19:18:55|34895.39
19:18:56|34895.39
19:18:57|34895.39
19:18:59|34895.39
19:19:00|34895.39
19:19:02|34895.39
19:19:03|34895.39
19:19:04|34895.39
19:19:05|34895.39
19:19:07|34895.39
19:19:08|34895.39
19:19:09|34895.39
19:19:10|34895.39
19:19:11|34895.39
19:19:12|34895.39
19:19:13|34895.39
19:19:14|34888.
19:19:15|34880.92
19:19:16|34880.92
19:19:17|34880.92
19:19:18|34880.92
19:19:20|34880.92
19:19:22|34880.92
19:19:23|34880.92
19:19:24|34880.92
19:19:25|34880.92
19:19:26|34880.92
19:19:29|34880.92
19:19:29|34880.92
19:19:30|34880.92
19:19:32|34880.92
19:19:33|34880.92
19:19:34|34880.92
19:19:35|34880.92
19:19:37|34880.92
19:19:37|34880.92
19:19:38|34880.92
19:19:39|34880.92
19:19:40|34880.92
19:19:41|34880.92
19:19:42|34880.92
19:19:44|34880.92
19:19:44|34880.92
19:19:45|34877.82
19:19:46|34877.82
19:19:48|34877.82
19:19:49|34877.82
19:19:49|34877.82
19:19:50|34877.82
19:19:51|34877.82
19:19:52|34877.82
19:19:54|34877.82
19:19:55|34877.82
19:19:57|34877.82
19:19:58|34877.82
19:19:59|34877.82
19:20:00|34877.82
19:20:01|34877.82
19:20:02|34877.82
19:20:02|34877.82
19:20:03|34877.82
19:20:05|34877.82
19:20:06|34877.82
19:20:07|34877.82
19:20:08|34877.82
19:20:09|34877.82
19:20:10|34877.82
19:20:11|34877.82
19:20:13|34877.82
19:20:14|34877.82
19:20:15|34877.82
19:20:16|34877.82
19:20:18|34877.82
19:20:18|34877.82
19:20:20|34877.82
19:20:20|34877.82
19:20:22|34877.82
19:20:23|34877.82
19:20:23|34877.82
19:20:25|34877.82
19:20:26|34877.82
19:20:27|34877.82
19:20:28|34877.82
19:20:29|34877.82
19:20:30|34877.82
19:20:31|34877.82
19:20:32|34877.82
19:20:34|34877.82
19:20:35|34877.82
19:20:35|34877.82
19:20:36|34877.82
19:20:38|34877.82
19:20:39|34870.54
19:20:41|34870.54
19:20:42|34870.54
19:20:43|34870.54
19:20:44|34870.54
19:20:45|34870.54
19:20:46|34870.54
19:20:48|34870.54
19:20:49|34870.54
19:20:49|34870.54
19:20:50|34870.54
19:20:52|34870.54
19:20:52|34870.
19:20:53|34870.
19:20:55|34870.
19:20:56|34870.
19:20:57|34870.
19:20:58|34870.
19:20:59|34870.
19:21:00|34870.
19:21:01|34870.
19:21:02|34870.
19:21:03|34870.01
19:21:04|34874.93
19:21:05|34874.93
19:21:06|34874.93
19:21:07|34881.13
19:21:08|34881.13
19:21:09|34881.13
19:21:10|34881.13
19:21:11|34881.13
19:21:12|34881.13
19:21:13|34881.13
19:21:14|34881.13
19:21:15|34881.13
19:21:16|34881.13
19:21:17|34881.13
19:21:18|34881.13
19:21:19|34881.13
19:21:20|34881.13
19:21:21|34881.13
19:21:22|34881.13
19:21:23|34881.13
19:21:24|34881.13
19:21:26|34881.13
19:21:26|34881.13
19:21:28|34881.13
19:21:28|34881.13
19:21:30|34881.13
19:21:30|34881.13
19:21:32|34881.13
19:21:32|34881.13
19:21:33|34881.13
19:21:35|34881.13
19:21:36|34881.13
19:21:37|34881.13
19:21:38|34880.59
19:21:40|34884.53
19:21:41|34884.53
19:21:42|34884.53
19:21:43|34884.53
19:21:44|34884.53
19:21:45|34887.15
19:21:46|34887.15
19:21:47|34887.15
19:21:48|34887.15
19:21:49|34887.15
19:21:50|34887.15
19:21:51|34887.15
19:21:52|34887.15
19:21:53|34887.15
19:21:54|34887.15
19:21:55|34887.15
19:21:56|34887.15
19:21:57|34887.15
19:21:58|34887.15
19:22:01|34887.15
19:22:01|34887.15
19:22:02|34887.15
19:22:03|34888.12
19:22:04|34888.12
19:22:06|34888.12
19:22:06|34888.12
19:22:08|34888.12
19:22:09|34888.12
19:22:09|34888.12
19:22:11|34888.12
19:22:12|34888.12
19:22:13|34888.12
19:22:14|34888.12
19:22:15|34888.12
19:22:16|34888.12
19:22:17|34888.12
19:22:18|34888.12
19:22:19|34888.12
19:22:20|34888.12
19:22:21|34888.12
19:22:22|34888.12
19:22:23|34888.12
19:22:24|34888.12
19:22:25|34888.12
19:22:26|34888.12
19:22:27|34888.12
19:22:28|34888.12
19:22:29|34888.12
19:22:31|34888.12
19:22:32|34891.37
19:22:33|34891.37
19:22:33|34891.37
19:22:35|34891.37
19:22:36|34891.37
19:22:37|34891.37
19:22:38|34891.37
19:22:39|34891.37
19:22:40|34891.37
19:22:41|34891.37
19:22:43|34891.37
19:22:44|34891.37
19:22:45|34891.37
19:22:46|34891.37
19:22:47|34895.
19:22:48|34895.
19:22:50|34895.
19:22:50|34895.
19:22:52|34896.51
19:22:53|34896.51
19:22:54|34896.51
19:22:56|34896.51
19:22:56|34896.51
19:22:58|34896.51
19:23:00|34896.51
19:23:01|34896.51
19:23:02|34896.51
19:23:03|34896.51
19:23:04|34896.51
19:23:05|34896.51
19:23:06|34896.51
19:23:07|34896.51
19:23:08|34896.51
19:23:09|34896.51
19:23:10|34896.51
19:23:11|34896.51
19:23:12|34896.51
19:23:13|34896.51
19:23:14|34896.51
19:23:15|34896.51
19:23:16|34899.98
19:23:17|34899.98
19:23:18|34899.98
19:23:19|34899.98
19:23:20|34899.98
19:23:21|34899.98
19:23:22|34900.
19:23:23|34900.
19:23:24|34902.09
19:23:25|34902.09
19:23:26|34902.09
19:23:27|34902.09
19:23:28|34902.09
19:23:29|34902.09
19:23:30|34902.09
19:23:31|34902.09
19:23:32|34904.
19:23:33|34909.89
19:23:34|34910.97
19:23:36|34910.97
19:23:39|34910.97
19:23:39|34910.97
19:23:41|34910.97
19:23:42|34910.97
19:23:43|34910.97
19:23:44|34910.97
19:23:45|34910.97
19:23:46|34910.96
19:23:47|34910.96
19:23:48|34910.96
19:23:49|34910.96
19:23:50|34910.96
19:23:51|34910.96
19:23:53|34903.88
19:23:54|34903.88
19:23:55|34903.88
19:23:55|34903.88
19:23:57|34903.88
19:23:57|34903.88
19:23:58|34903.88
19:23:59|34903.88
19:24:00|34903.88
19:24:01|34903.88
19:24:03|34900.95
19:24:03|34897.91
19:24:04|34897.91
19:24:06|34895.01
19:24:07|34895.01
19:24:08|34895.01
19:24:08|34895.01
19:24:10|34895.01
19:24:10|34895.01
19:24:12|34895.01
19:24:13|34895.01
19:24:14|34895.01
19:24:14|34895.01
19:24:16|34895.01
19:24:17|34895.01
19:24:18|34895.01
19:24:19|34895.01
19:24:20|34896.8
19:24:20|34896.8
19:24:22|34896.8
19:24:24|34896.8
19:24:25|34896.8
19:24:26|34896.8
19:24:27|34896.8
19:24:28|34896.8
19:24:30|34896.8
19:24:31|34896.8
19:24:32|34896.8
19:24:33|34896.8
19:24:34|34896.8
19:24:35|34896.8
19:24:36|34896.8
19:24:37|34896.8
19:24:38|34896.8
19:24:40|34896.8
19:24:41|34896.8
19:24:42|34896.8
19:24:43|34896.8
19:24:44|34896.8
19:24:45|34896.8
19:24:46|34896.8
19:24:47|34896.8
19:24:49|34896.8
19:24:50|34896.8
19:24:51|34896.8
19:24:51|34896.8
19:24:52|34896.8
19:24:53|34896.8
19:24:54|34896.8
19:24:55|34896.8
19:24:56|34896.8
19:24:57|34896.8
19:24:58|34896.8
19:24:59|34896.8
19:25:01|34896.8
19:25:01|34896.8
19:25:02|34896.8
19:25:05|34900.71
19:25:06|34900.71
19:25:08|34900.71
19:25:08|34900.71
19:25:10|34903.85
19:25:11|34904.6
19:25:12|34904.6
19:25:13|34904.6
19:25:13|34904.6
19:25:15|34908.
19:25:16|34908.
19:25:17|34908.
19:25:18|34908.
19:25:20|34908.
19:25:20|34908.
19:25:21|34908.
19:25:22|34908.
19:25:23|34915.33
19:25:25|34915.33
19:25:26|34915.33
19:25:27|34915.33
19:25:28|34915.33
19:25:29|34915.33
19:25:31|34915.33
19:25:32|34915.33
19:25:33|34915.33
19:25:33|34915.61
19:25:35|34915.61
19:25:36|34915.61
19:25:36|34915.61
19:25:37|34915.61
19:25:38|34915.61
19:25:39|34915.61
19:25:40|34915.61
19:25:42|34915.61
19:25:43|34915.61
19:25:44|34915.61
19:25:45|34915.61
19:25:46|34915.61
19:25:47|34915.61
19:25:48|34915.61
19:25:49|34911.1
19:25:50|34911.1
19:25:51|34911.1
19:25:52|34911.1
19:25:53|34911.1
19:25:54|34911.1
19:25:55|34911.1
19:25:56|34911.1
19:25:57|34911.1
19:25:58|34911.1
19:25:59|34911.1
19:26:00|34911.1
19:26:01|34911.1
19:26:02|34906.94
19:26:03|34906.94
19:26:04|34906.94
19:26:05|34906.94
19:26:07|34906.94
19:26:08|34906.94
19:26:08|34906.94
19:26:09|34906.94
19:26:10|34906.94
19:26:11|34906.94
19:26:12|34906.94
19:26:13|34906.94
19:26:14|34906.94
19:26:16|34914.99
19:26:18|34914.99
19:26:19|34914.99
19:26:20|34914.99
19:26:21|34914.99
19:26:22|34914.99
19:26:23|34914.99
19:26:24|34914.99
19:26:25|34915.
19:26:26|34915.
19:26:27|34927.6
19:26:29|34928.
19:26:29|34928.
19:26:30|34928.
19:26:31|34928.
19:26:32|34928.
19:26:33|34928.
19:26:34|34927.99
19:26:35|34927.99
19:26:36|34927.99
19:26:37|34927.99
19:26:39|34927.99
19:26:39|34927.99
19:26:40|34928.
19:26:42|34928.
19:26:43|34928.
19:26:44|34928.
19:26:45|34928.
19:26:45|34928.
19:26:47|34932.26
19:26:48|34947.36
19:26:49|34946.09
19:26:50|34946.82
19:26:51|34946.82
19:26:52|34946.82
19:26:53|34940.7
19:26:54|34940.7
19:26:55|34941.99
19:26:56|34941.99
19:26:57|34941.99
19:26:58|34941.99
19:26:59|34941.99
19:27:00|34943.25
19:27:01|34943.25
19:27:02|34943.25
19:27:03|34947.11
19:27:04|34947.11
19:27:05|34947.11
19:27:06|34947.11
19:27:07|34943.52
19:27:08|34943.52
19:27:09|34943.52
19:27:10|34943.52
19:27:11|34942.
19:27:12|34942.
19:27:13|34946.99
19:27:14|34946.99
19:27:16|34946.99
19:27:16|34946.99
19:27:18|34946.99
19:27:19|34946.99
19:27:20|34947.74
19:27:21|34950.
19:27:22|34950.
19:27:23|34950.
19:27:25|34950.
19:27:25|34950.
19:27:27|34950.71
19:27:27|34951.
19:27:29|34951.
19:27:30|34951.
19:27:31|34951.
19:27:31|34951.
19:27:33|34951.
19:27:34|34951.99
19:27:34|34951.99
19:27:35|34951.99
19:27:36|34951.99
19:27:38|34951.99
19:27:39|34951.99
19:27:39|34948.92
19:27:41|34948.92
19:27:41|34948.92
19:27:42|34948.92
19:27:44|34948.92
19:27:44|34948.92
19:27:46|34952.
19:27:46|34951.99
19:27:48|34951.99
19:27:48|34951.99
19:27:49|34951.99
19:27:50|34951.99
19:27:52|34951.99
19:27:52|34951.99
19:27:54|34951.99
19:27:55|34951.99
19:27:55|34951.99
19:27:56|34951.99
19:27:57|34951.99
19:27:59|34951.99
19:28:00|34951.99
19:28:00|34951.99
19:28:02|34952.63
19:28:03|34952.63
19:28:03|34952.63
19:28:05|34952.63
19:28:06|34952.63
19:28:06|34952.63
19:28:07|34952.63
19:28:09|34952.63
19:28:10|34952.63
19:28:11|34952.63
19:28:12|34952.63
19:28:12|34950.
19:28:14|34944.01
19:28:15|34944.01
19:28:16|34944.01
19:28:17|34944.01
19:28:19|34944.01
19:28:20|34944.01
19:28:21|34944.01
19:28:22|34953.07
19:28:23|34953.07
19:28:24|34953.07
19:28:25|34953.07
19:28:27|34953.07
19:28:27|34953.07
19:28:28|34953.07
19:28:30|34953.07
19:28:31|34953.07
19:28:31|34953.07
19:28:32|34953.07
19:28:33|34953.07
19:28:34|34953.07
19:28:36|34953.07
19:28:36|34953.07
19:28:37|34953.07
19:28:38|34953.07
19:28:39|34953.07
19:28:40|34944.61
19:28:41|34944.61
19:28:42|34944.61
19:28:44|34944.
19:28:45|34944.
19:28:46|34944.
19:28:47|34944.
19:28:47|34944.
19:28:49|34944.
19:28:50|34944.
19:28:50|34944.
19:28:52|34944.
19:28:53|34944.
19:28:54|34944.
19:28:54|34944.
19:28:56|34941.85
19:28:57|34940.04
19:28:58|34940.04
19:28:59|34940.04
19:29:00|34940.04
19:29:01|34940.04
19:29:02|34940.04
19:29:03|34940.04
19:29:05|34940.04
19:29:05|34940.04
19:29:06|34940.04
19:29:07|34940.04
19:29:08|34940.04
19:29:09|34940.04
19:29:10|34939.01
19:29:11|34939.01
19:29:12|34939.01
19:29:13|34939.01
19:29:14|34939.01
19:29:15|34939.01
19:29:16|34939.01
19:29:17|34939.
19:29:19|34939.
19:29:20|34944.
19:29:21|34944.
19:29:22|34944.
19:29:23|34944.
19:29:24|34945.54
19:29:25|34945.54
19:29:26|34945.54
19:29:27|34945.54
19:29:28|34945.54
19:29:29|34945.54
19:29:30|34945.54
19:29:32|34945.54
19:29:33|34945.54
19:29:33|34945.54
19:29:34|34945.54
19:29:35|34945.54
19:29:36|34948.87
19:29:37|34944.6
19:29:38|34944.6
19:29:39|34944.6
19:29:40|34944.6
19:29:41|34944.6
19:29:42|34944.6
19:29:43|34944.6
19:29:44|34944.6
19:29:45|34944.6
19:29:46|34944.6
19:29:47|34944.6
19:29:48|34944.6
19:29:49|34944.6
19:29:50|34944.6
19:29:51|34944.6
19:29:52|34944.6
19:29:53|34944.6
19:29:54|34944.6
19:29:57|34944.6
19:29:57|34944.6
19:29:58|34944.6
19:30:00|34944.6
19:30:01|34944.6
19:30:02|34944.6
19:30:03|34944.6
19:30:04|34940.
19:30:05|34936.05
19:30:06|34936.05
19:30:07|34936.05
19:30:08|34936.05
19:30:09|34936.05
19:30:11|34936.05
19:30:11|34934.64
19:30:12|34934.64
19:30:13|34934.64
19:30:14|34934.64
19:30:15|34934.64
19:30:16|34934.64
19:30:17|34934.64
19:30:18|34934.64
19:30:20|34934.64
19:30:21|34934.64
19:30:22|34934.64
19:30:23|34934.64
19:30:24|34934.64
19:30:26|34934.64
19:30:26|34934.64
19:30:28|34934.64
19:30:30|34934.64
19:30:30|34934.64
19:30:31|34934.64
19:30:32|34943.02
19:30:33|34943.02
19:30:34|34943.02
19:30:35|34943.02
19:30:36|34943.02
19:30:37|34943.02
19:30:38|34943.02
19:30:39|34943.02
19:30:40|34943.02
19:30:41|34943.02
19:30:43|34943.02
19:30:44|34943.02
19:30:45|34943.02
19:30:46|34943.02
19:30:47|34943.02
19:30:49|34943.02
19:30:51|34943.02
19:30:51|34943.02
19:30:53|34943.02
19:30:54|34943.02
19:30:55|34943.02
19:30:56|34943.02
19:30:57|34938.02
19:30:58|34938.02
19:31:01|34930.37
19:31:02|34930.37
19:31:03|34930.37
19:31:05|34928.
19:31:05|34928.
19:31:07|34928.
19:31:08|34928.
19:31:09|34928.
19:31:09|34928.
19:31:11|34928.
19:31:11|34928.
19:31:13|34928.
19:31:14|34928.
19:31:15|34928.
19:31:15|34928.
19:31:17|34928.01
19:31:18|34928.01
19:31:19|34930.23
19:31:19|34930.23
19:31:20|34930.23
19:31:22|34930.23
19:31:23|34930.23
19:31:23|34930.23
19:31:25|34930.23
19:31:26|34930.23
19:31:26|34930.23
19:31:28|34930.23
19:31:28|34930.23
19:31:29|34930.23
19:31:30|34930.23
19:31:31|34930.23
19:31:33|34930.23
19:31:33|34938.47
19:31:35|34939.
19:31:35|34939.
19:31:37|34939.
19:31:37|34939.
19:31:39|34939.
19:31:40|34939.
19:31:41|34939.
19:31:42|34939.
19:31:42|34939.
19:31:44|34939.
19:31:46|34939.
19:31:47|34939.
19:31:48|34939.
19:31:49|34943.99
19:31:50|34943.99
19:31:51|34943.99
19:31:52|34943.99
19:31:54|34943.99
19:31:54|34943.99
19:31:56|34934.12
19:31:57|34934.12
19:31:58|34934.12
19:31:59|34934.
19:32:00|34934.
19:32:01|34934.
19:32:02|34934.
19:32:03|34928.
19:32:04|34928.
19:32:06|34928.
19:32:06|34928.
19:32:07|34928.
19:32:08|34928.
19:32:09|34928.
19:32:10|34928.
19:32:12|34928.
19:32:12|34928.
19:32:13|34928.
19:32:15|34925.94
19:32:15|34925.94
19:32:17|34925.94
19:32:18|34925.94
19:32:19|34925.94
19:32:20|34925.94
19:32:21|34925.94
19:32:22|34925.94
19:32:23|34925.94
19:32:24|34925.94
19:32:25|34934.23
19:32:26|34934.23
19:32:27|34934.23
19:32:28|34934.23
19:32:29|34929.99
19:32:30|34929.99
19:32:31|34929.99
19:32:32|34929.99
19:32:33|34929.99
19:32:34|34929.99
19:32:35|34929.99
19:32:36|34927.61
19:32:37|34927.61
19:32:38|34927.61
19:32:39|34927.61
19:32:40|34927.61
19:32:41|34927.61
19:32:42|34927.61
19:32:43|34927.61
19:32:44|34927.61
19:32:46|34927.61
19:32:47|34927.61
19:32:48|34927.61
19:32:49|34927.61
19:32:50|34927.61
19:32:51|34927.61
19:32:52|34924.63
19:32:53|34924.63
19:32:54|34924.63
19:32:55|34923.19
19:32:57|34923.19
19:33:00|34923.19
19:33:02|34923.19
19:33:03|34923.19
19:33:04|34923.19
19:33:04|34923.88
19:33:06|34923.88
19:33:07|34923.88
19:33:08|34923.88
19:33:10|34933.99
19:33:10|34933.99
19:33:11|34933.99
19:33:14|34933.99
19:33:15|34933.99
19:33:15|34933.99
19:33:16|34933.87
19:33:18|34933.87
19:33:19|34933.87
19:33:20|34933.87
19:33:21|34933.87
19:33:22|34933.87
19:33:22|34933.87
19:33:24|34933.87
19:33:25|34933.87
19:33:26|34933.87
19:33:26|34933.87
19:33:28|34933.87
19:33:29|34933.87
19:33:29|34933.87
19:33:31|34933.87
19:33:31|34933.87
19:33:32|34933.87
19:33:34|34933.87
19:33:35|34933.87
19:33:36|34933.87
19:33:37|34933.87
19:33:38|34933.87
19:33:39|34933.87
19:33:40|34933.87
19:33:41|34933.87
19:33:42|34933.87
19:33:43|34933.87
19:33:44|34933.87
19:33:45|34933.87
19:33:46|34933.87
19:33:47|34933.87
19:33:50|34923.
19:33:50|34923.
19:33:51|34923.
19:33:53|34923.
19:33:53|34923.
19:33:54|34923.
19:33:56|34923.
19:33:57|34923.
19:33:57|34923.
19:33:58|34923.
19:34:00|34923.
19:34:01|34923.
19:34:02|34923.
19:34:03|34923.
19:34:04|34923.
19:34:05|34923.
19:34:07|34922.44
19:34:07|34926.41
19:34:08|34926.41
19:34:09|34932.6
19:34:10|34932.6
19:34:12|34932.6
19:34:12|34932.6
19:34:13|34932.6
19:34:15|34932.6
19:34:15|34932.24
19:34:18|34932.24
19:34:18|34932.24
19:34:19|34932.24
19:34:21|34932.24
19:34:22|34932.24
19:34:22|34932.24
19:34:24|34932.24
19:34:24|34932.24
19:34:26|34932.48
19:34:26|34932.48
19:34:28|34932.48
19:34:29|34932.48
19:34:30|34932.48
19:34:31|34932.48
19:34:32|34932.48
19:34:32|34932.48
19:34:34|34932.48
19:34:35|34932.48
19:34:35|34932.48
19:34:37|34932.48
19:34:38|34932.48
19:34:38|34932.48
19:34:40|34932.48
19:34:41|34932.48
19:34:41|34932.48
19:34:42|34932.48
19:34:44|34932.48
19:34:45|34932.48
19:34:46|34932.48
19:34:47|34932.48
19:34:48|34932.48
19:34:50|34932.48
19:34:50|34932.48
19:34:51|34932.48
19:34:52|34932.49
19:34:54|34937.99
19:34:54|34937.99
19:34:55|34937.99
19:34:56|34937.99
19:34:58|34940.
19:34:58|34940.
19:35:00|34940.
19:35:00|34940.
19:35:02|34940.
19:35:02|34939.99
19:35:03|34939.99
19:35:05|34939.99
19:35:06|34939.99
19:35:06|34939.99
19:35:08|34939.99
19:35:08|34939.99
19:35:10|34939.99
19:35:11|34939.99
19:35:12|34939.99
19:35:13|34932.61
19:35:14|34932.61
19:35:15|34932.61
19:35:16|34932.61
19:35:17|34932.61
19:35:18|34932.61
19:35:19|34932.61
19:35:20|34932.61
19:35:21|34932.61
19:35:22|34932.6
19:35:23|34932.6
19:35:24|34932.6
19:35:26|34932.6
19:35:26|34932.6
19:35:27|34932.6
19:35:28|34932.6
19:35:29|34932.6
19:35:31|34932.6
19:35:31|34932.6
19:35:32|34932.6
19:35:34|34932.6
19:35:34|34932.6
19:35:36|34932.6
19:35:37|34932.6
19:35:38|34932.6
19:35:39|34932.6
19:35:40|34932.6
19:35:41|34932.6
19:35:42|34932.6
19:35:43|34932.6
19:35:44|34932.6
19:35:45|34932.6
19:35:46|34932.6
19:35:47|34932.6
19:35:49|34932.6
19:35:49|34932.6
19:35:50|34932.6
19:35:51|34932.6
19:35:52|34932.6
19:35:53|34932.61
19:35:54|34932.61
19:35:55|34932.61
19:35:56|34932.61
19:35:58|34932.61
19:35:59|34932.61
19:36:00|34932.61
19:36:01|34932.61
19:36:02|34932.61
19:36:03|34934.94
19:36:04|34934.94
19:36:05|34934.94
19:36:07|34934.94
19:36:08|34934.94
19:36:09|34934.94
19:36:10|34934.94
19:36:11|34934.95
19:36:12|34934.95
19:36:13|34934.95
19:36:14|34934.95
19:36:15|34934.95
19:36:16|34934.95
19:36:17|34935.59
19:36:19|34935.59
19:36:20|34935.59
19:36:21|34935.59
19:36:22|34935.59
19:36:22|34935.59
19:36:24|34935.59
19:36:25|34935.59
19:36:25|34935.59
19:36:26|34935.59
19:36:28|34935.59
19:36:28|34935.59
19:36:30|34935.59
19:36:31|34935.59
19:36:32|34935.59
19:36:33|34935.59
19:36:34|34935.59
19:36:36|34935.59
19:36:36|34935.59
19:36:38|34935.59
19:36:39|34935.59
19:36:40|34935.59
19:36:41|34935.59
19:36:42|34935.59
19:36:43|34935.59
19:36:44|34935.59
19:36:45|34935.59
19:36:46|34935.59
19:36:47|34935.59
19:36:48|34935.72
19:36:50|34935.72
19:36:50|34935.72
19:36:51|34935.72
19:36:52|34935.72
19:36:53|34939.
19:36:54|34939.
19:36:55|34939.
19:36:57|34940.
19:36:57|34940.
19:36:58|34940.
19:36:59|34942.
19:37:01|34942.
19:37:01|34942.
19:37:02|34942.
19:37:03|34942.
19:37:05|34942.
19:37:06|34942.
19:37:06|34942.
19:37:08|34942.
19:37:08|34942.
19:37:09|34970.
19:37:10|34975.37
19:37:11|34971.01
19:37:13|34971.73
19:37:13|34971.72
19:37:14|34971.72
19:37:15|34971.72
19:37:17|34971.72
19:37:18|34971.72
19:37:18|34973.94
19:37:20|34973.94
19:37:20|34980.44
19:37:22|34982.23
19:37:23|34982.23
19:37:24|34976.01
19:37:24|34976.01
19:37:25|34976.01
19:37:27|34976.01
19:37:28|34976.
19:37:29|34976.
19:37:29|34971.
19:37:31|34971.
19:37:32|34974.9
19:37:33|34974.89
19:37:34|34970.84
19:37:35|34970.84
19:37:36|34970.84
19:37:36|34975.99
19:37:37|34975.99
19:37:38|34975.99
19:37:39|34979.
19:37:41|34982.34
19:37:41|34982.34
19:37:43|34982.55
19:37:44|34982.55
19:37:45|34982.06
19:37:46|34979.56
19:37:47|34979.56
19:37:48|34976.39
19:37:49|34976.39
19:37:51|34976.39
19:37:52|34976.39
19:37:53|34976.39
19:37:54|34976.39
19:37:55|34976.01
19:37:56|34976.01
19:37:57|34976.01
19:37:57|34976.01
19:37:59|34976.01
19:38:00|34976.
19:38:01|34976.
19:38:02|34976.
19:38:03|34976.
19:38:04|34976.
19:38:05|34976.
19:38:07|34975.88
19:38:08|34975.88
19:38:09|34975.88
19:38:10|34975.88
19:38:11|34975.88
19:38:12|34975.88
19:38:13|34975.88
19:38:14|34975.88
19:38:15|34975.88
19:38:16|34975.88
19:38:18|34975.88
19:38:18|34975.88
19:38:20|34977.83
19:38:21|34977.83
19:38:22|34969.
19:38:23|34969.
19:38:23|34969.
19:38:25|34969.
19:38:26|34969.
19:38:27|34968.61
19:38:28|34968.61
19:38:29|34968.61
19:38:30|34968.61
19:38:31|34968.61
19:38:32|34968.61
19:38:33|34968.61
19:38:34|34968.61
19:38:35|34968.61
19:38:36|34968.61
19:38:37|34968.61
19:38:38|34968.61
19:38:39|34968.61
19:38:40|34968.61
19:38:42|34950.27
19:38:43|34950.27
19:38:44|34950.27
19:38:45|34950.27
19:38:45|34950.27
19:38:46|34950.27
19:38:47|34950.27
19:38:49|34950.27
19:38:50|34950.27
19:38:51|34946.
19:38:52|34946.
19:38:53|34946.
19:38:55|34946.
19:38:55|34946.
19:38:56|34946.
19:38:57|34946.
19:38:59|34946.
19:39:00|34946.
19:39:01|34946.
19:39:01|34946.
19:39:03|34946.
19:39:05|34946.
19:39:06|34946.
19:39:07|34946.
19:39:08|34946.
19:39:09|34946.
19:39:10|34946.
19:39:11|34946.
19:39:12|34947.56
19:39:13|34947.56
19:39:14|34947.56
19:39:15|34947.56
19:39:16|34947.56
19:39:17|34947.56
19:39:18|34947.56
19:39:19|34954.
19:39:20|34954.
19:39:21|34954.
19:39:22|34959.
19:39:23|34959.
19:39:24|34959.
19:39:25|34959.
19:39:26|34959.
19:39:28|34959.
19:39:28|34959.
19:39:30|34964.
19:39:31|34964.
19:39:32|34964.
19:39:34|34964.
19:39:34|34964.
19:39:35|34964.
19:39:37|34965.99
19:39:37|34965.99
19:39:38|34965.99
19:39:39|34965.99
19:39:41|34965.99
19:39:41|34965.99
19:39:42|34965.99
19:39:43|34965.99
19:39:45|34965.99
19:39:45|34965.99
19:39:46|34965.99
19:39:48|34965.99
19:39:48|34965.99
19:39:49|34965.99
19:39:51|34965.99
19:39:53|34965.99
19:39:53|34965.99
19:39:55|34965.99
19:39:56|34959.01
19:39:57|34959.01
19:39:58|34959.01
19:39:59|34959.01
19:40:00|34959.01
19:40:01|34959.
19:40:02|34959.
19:40:04|34954.97
19:40:04|34954.97
19:40:06|34954.97
19:40:07|34954.97
19:40:08|34954.97
19:40:09|34954.97
19:40:10|34954.97
19:40:11|34954.97
19:40:12|34954.97
19:40:13|34954.97
19:40:14|34954.97
19:40:15|34954.97
19:40:16|34954.97
19:40:17|34961.54
19:40:18|34961.54
19:40:19|34961.54
19:40:20|34961.54
19:40:21|34966.
19:40:22|34966.
19:40:23|34966.
19:40:24|34966.
19:40:25|34966.
19:40:26|34966.
19:40:27|34966.
19:40:28|34966.
19:40:29|34966.
19:40:30|34966.
19:40:31|34966.
19:40:32|34966.
19:40:33|34966.
19:40:34|34966.
19:40:35|34966.
19:40:36|34970.
19:40:37|34970.
19:40:38|34970.
19:40:39|34970.
19:40:40|34970.
19:40:41|34970.
19:40:42|34970.99
19:40:43|34970.99
19:40:44|34974.07
19:40:45|34974.07
19:40:46|34974.07
19:40:47|34974.07
19:40:48|34974.07
19:40:49|34974.07
19:40:50|34974.07
19:40:51|34974.07
19:40:52|34974.07
19:40:53|34974.07
19:40:54|34975.
19:40:55|34975.
19:40:57|34975.
19:40:57|34975.
19:40:58|34974.99
19:40:59|34974.99
19:41:01|34975.
19:41:02|34975.
19:41:03|34975.
19:41:04|34975.
19:41:05|34975.
19:41:07|34975.
19:41:07|34975.
19:41:08|34975.
19:41:09|34975.
19:41:10|34975.
19:41:11|34975.
19:41:13|34975.
19:41:14|34974.78
19:41:15|34972.94
19:41:16|34972.94
19:41:18|34972.94
19:41:18|34972.94
19:41:19|34972.94
19:41:20|34972.94
19:41:21|34972.94
19:41:22|34972.94
19:41:24|34972.94
19:41:25|34972.94
19:41:25|34972.94
19:41:26|34972.94
19:41:27|34972.94
19:41:29|34972.94
19:41:29|34972.94
19:41:31|34969.
19:41:32|34969.
19:41:32|34969.
19:41:34|34964.
19:41:35|34964.
19:41:36|34964.
19:41:37|34964.
19:41:38|34964.
19:41:39|34964.
19:41:40|34964.
19:41:41|34964.
19:41:42|34964.
19:41:43|34964.
19:41:44|34964.
19:41:46|34964.
19:41:46|34964.
19:41:48|34964.
19:41:49|34964.
19:41:50|34965.
19:41:51|34965.
19:41:52|34965.
19:41:53|34965.
19:41:54|34965.
19:41:55|34965.
19:41:56|34965.
19:41:58|34965.
19:41:58|34965.
19:42:00|34965.
19:42:01|34965.
19:42:02|34965.
19:42:03|34965.
19:42:04|34965.
19:42:06|34965.
19:42:08|34965.
19:42:09|34965.
19:42:09|34965.
19:42:11|34965.
19:42:12|34965.
19:42:13|34965.
19:42:14|34965.
19:42:15|34965.
19:42:16|34965.
19:42:17|34965.
19:42:18|34965.
19:42:19|34965.
19:42:20|34965.
19:42:21|34965.
19:42:22|34965.
19:42:23|34965.
19:42:24|34965.
19:42:25|34965.
19:42:26|34965.
19:42:27|34965.
19:42:28|34965.
19:42:29|34962.
19:42:30|34961.
19:42:31|34961.
19:42:32|34961.
19:42:33|34961.
19:42:34|34961.
19:42:35|34961.
19:42:36|34961.
19:42:37|34961.
19:42:38|34961.
19:42:39|34961.
19:42:40|34961.
19:42:41|34961.
19:42:42|34961.
19:42:43|34961.
19:42:44|34961.
19:42:45|34961.
19:42:46|34961.
19:42:47|34961.
19:42:48|34961.
19:42:49|34961.13
19:42:50|34961.13
19:42:51|34958.
19:42:52|34958.
19:42:53|34958.
19:42:54|34958.
19:42:55|34958.
19:42:57|34958.
19:42:57|34958.
19:42:59|34958.
19:43:00|34958.
19:43:01|34958.
19:43:02|34958.
19:43:03|34958.
19:43:04|34958.
19:43:05|34958.
19:43:06|34958.
19:43:07|34958.
19:43:08|34958.
19:43:09|34958.
19:43:10|34958.
19:43:11|34958.
19:43:12|34958.
19:43:13|34958.
19:43:14|34958.
19:43:15|34958.
19:43:16|34958.
19:43:17|34958.
19:43:18|34958.
19:43:19|34958.
19:43:20|34958.
19:43:21|34958.
19:43:22|34958.
19:43:23|34958.
19:43:24|34958.
19:43:25|34958.
19:43:26|34958.
19:43:27|34958.
19:43:28|34958.
19:43:29|34958.
19:43:30|34960.99
19:43:31|34960.99
19:43:32|34960.99
19:43:33|34960.99
19:43:34|34960.99
19:43:35|34960.99
19:43:36|34960.99
19:43:37|34960.99
19:43:38|34960.99
19:43:40|34960.99
19:43:41|34960.99
19:43:42|34960.99
19:43:43|34960.99
19:43:44|34960.99
19:43:45|34961.
19:43:45|34963.99
19:43:47|34968.
19:43:48|34974.13
19:43:49|34974.13
19:43:50|34974.13
19:43:51|34974.13
19:43:52|34974.12
19:43:53|34974.12
19:43:54|34974.12
19:43:55|34974.12
19:43:57|34974.12
19:43:58|34974.12
19:43:59|34974.12
19:44:00|34974.12
19:44:01|34974.12
19:44:01|34974.12
19:44:03|34974.12
19:44:03|34974.12
19:44:05|34974.12
19:44:06|34974.12
19:44:06|34974.12
19:44:08|34974.12
19:44:09|34974.12
19:44:10|34974.12
19:44:11|34974.12
19:44:12|34974.12
19:44:13|34974.12
19:44:14|34974.12
19:44:15|34974.12
19:44:16|34974.12
19:44:17|34974.12
19:44:18|34974.12
19:44:19|34974.12
19:44:20|34974.12
19:44:21|34974.12
19:44:22|34974.12
19:44:23|34974.12
19:44:24|34974.12
19:44:25|34961.
19:44:26|34961.
19:44:27|34961.
19:44:28|34961.
19:44:30|34961.
19:44:30|34961.
19:44:31|34961.
19:44:32|34961.
19:44:33|34961.
19:44:35|34961.
19:44:35|34961.
19:44:37|34961.
19:44:37|34961.
19:44:39|34961.
19:44:39|34961.
19:44:40|34961.
19:44:42|34961.
19:44:44|34961.
19:44:44|34961.
19:44:46|34961.
19:44:46|34961.
19:44:47|34961.
19:44:48|34961.
19:44:49|34961.
19:44:50|34961.
19:44:51|34961.
19:44:52|34961.
19:44:53|34959.
19:44:58|34959.
19:44:59|34959.
19:45:01|34959.
19:45:02|34959.
19:45:03|34959.
19:45:04|34959.
19:45:05|34959.
19:45:06|34959.
19:45:07|34959.
19:45:08|34959.
19:45:09|34959.
19:45:11|34959.
19:45:12|34959.
19:45:14|34959.
19:45:15|34959.
19:45:16|34959.
19:45:17|34959.
19:45:18|34959.
19:45:19|34959.
19:45:19|34959.
19:45:21|34959.
19:45:22|34959.
19:45:23|34959.
19:45:24|34959.
19:45:25|34958.97
19:45:26|34958.97
19:45:27|34958.97
19:45:28|34966.
19:45:29|34966.
19:45:31|34966.
19:45:32|34966.
19:45:33|34966.
19:45:34|34966.
19:45:35|34966.
19:45:36|34966.
19:45:37|34966.
19:45:38|34966.
19:45:39|34966.
19:45:40|34966.
19:45:41|34966.
19:45:42|34966.
19:45:43|34969.
19:45:44|34969.
19:45:45|34969.
19:45:46|34969.
19:45:47|34969.
19:45:49|34969.
19:45:49|34969.
19:45:50|34969.
19:45:51|34969.
19:45:52|34969.
19:45:54|34969.
19:45:54|34969.
19:45:56|34969.
19:45:57|34969.
19:45:57|34969.
19:45:59|34969.
19:46:00|34969.
19:46:01|34969.
19:46:02|34969.
19:46:03|34969.
19:46:04|34970.99
19:46:05|34968.88
19:46:06|34970.99
19:46:07|34970.99
19:46:08|34970.99
19:46:09|34971.
19:46:10|34971.
19:46:11|34971.
19:46:12|34971.
19:46:13|34971.
19:46:14|34971.
19:46:15|34971.
19:46:16|34971.
19:46:17|34970.99
19:46:18|34970.99
19:46:19|34970.99
19:46:20|34970.99
19:46:21|34966.12
19:46:22|34966.12
19:46:23|34966.12
19:46:24|34966.12
19:46:26|34966.12
19:46:27|34966.12
19:46:28|34966.12
19:46:28|34966.12
19:46:30|34966.12
19:46:31|34966.12
19:46:32|34966.12
19:46:33|34966.12
19:46:39|34966.24
19:46:41|34966.24
19:46:42|34966.24
19:46:43|34966.24
19:46:44|34966.24
19:46:45|34966.24
19:46:46|34966.24
19:46:47|34966.24
19:46:47|34966.24
19:46:49|34966.24
19:46:50|34966.24
19:46:51|34966.24
19:46:52|34966.24
19:46:53|34966.24
19:46:54|34966.24
19:46:55|34966.24
19:46:56|34966.24
19:46:56|34966.24
19:46:57|34966.24
19:46:59|34966.24
19:47:00|34966.24
19:47:02|34966.24
19:47:03|34966.24
19:47:04|34966.24
19:47:05|34966.24
19:47:06|34966.24
19:47:07|34966.24
19:47:08|34966.24
19:47:10|34966.24
19:47:11|34966.24
19:47:12|34966.24
19:47:13|34966.24
19:47:14|34966.24
19:47:15|34966.24
19:47:16|34966.24
19:47:17|34966.24
19:47:18|34966.24
19:47:18|34966.24
19:47:21|34966.24
19:47:22|34966.24
19:47:23|34966.24
19:47:25|34966.24
19:47:26|34966.24
19:47:26|34966.24
19:47:28|34966.24
19:47:29|34966.24
19:47:30|34966.24
19:47:31|34966.24
19:47:32|34966.24
19:47:33|34966.24
19:47:34|34966.24
19:47:36|34966.24
19:47:36|34966.24
19:47:37|34966.24
19:47:39|34966.24
19:47:40|34966.24
19:47:41|34966.24
19:47:42|34966.24
19:47:43|34966.24
19:47:44|34966.24
19:47:46|34966.24
19:47:47|34966.24
19:47:48|34966.24
19:47:49|34973.99
19:47:49|34973.99
19:47:51|34973.99
19:47:52|34973.99
19:47:53|34973.99
19:47:54|34973.98
19:47:55|34973.98
19:47:56|34973.98
19:47:57|34973.98
19:47:58|34973.98
19:48:00|34973.98
19:48:02|34973.98
19:48:03|34973.98
19:48:04|34973.98
19:48:04|34973.98
19:48:06|34973.98
19:48:07|34973.98
19:48:08|34973.98
19:48:09|34973.98
19:48:10|34973.98
19:48:11|34973.98
19:48:12|34973.98
19:48:13|34973.98
19:48:15|34973.98
19:48:15|34973.98
19:48:17|34973.98
19:48:18|34973.98
19:48:19|34973.98
19:48:20|34973.98
19:48:21|34973.98
19:48:22|34973.98
19:48:23|34973.98
19:48:24|34966.
19:48:25|34966.
19:48:26|34966.
19:48:27|34966.
19:48:28|34966.
19:48:29|34966.
19:48:30|34966.
19:48:31|34966.
19:48:32|34966.
19:48:33|34966.
19:48:34|34966.
19:48:35|34964.12
19:48:36|34964.12
19:48:37|34958.
19:48:38|34958.
19:48:41|34958.
19:48:41|34958.
19:48:43|34958.
19:48:43|34958.
19:48:44|34958.
19:48:46|34958.
19:48:47|34958.
19:48:48|34958.
19:48:49|34955.01
19:48:50|34955.01
19:48:51|34955.01
19:48:52|34955.01
19:48:53|34965.88
19:48:54|34965.88
19:48:55|34965.88
19:48:57|34965.88
19:48:58|34965.88
19:48:59|34965.88
19:49:00|34965.88
19:49:03|34965.88
19:49:04|34965.88
19:49:05|34965.88
19:49:06|34965.88
19:49:07|34965.88
19:49:08|34965.88
19:49:09|34959.
19:49:10|34959.
19:49:11|34959.
19:49:13|34959.
19:49:13|34955.01
19:49:14|34955.01
19:49:15|34955.01
19:49:16|34955.01
19:49:18|34955.01
19:49:18|34955.01
19:49:20|34955.01
19:49:21|34955.01
19:49:22|34955.01
19:49:24|34955.01
19:49:25|34955.01
19:49:26|34955.01
19:49:27|34955.01
19:49:30|34955.01
19:49:30|34954.
19:49:32|34954.
19:49:32|34954.
19:49:33|34954.
19:49:34|34954.
19:49:36|34954.
19:49:36|34954.
19:49:38|34954.
19:49:39|34954.
19:49:40|34954.
19:49:41|34954.
19:49:42|34954.
19:49:43|34954.
19:49:44|34954.
19:49:45|34954.
19:49:46|34954.
19:49:47|34954.
19:49:48|34954.
19:49:49|34954.
19:49:50|34950.
19:49:51|34950.
19:49:52|34950.
19:49:53|34950.01
19:49:54|34950.01
19:49:55|34950.01
19:49:56|34953.45
19:49:57|34953.45
19:49:58|34953.45
19:49:59|34953.45
19:50:01|34953.45
19:50:01|34953.45
19:50:03|34953.45
19:50:04|34953.45
19:50:06|34953.45
19:50:07|34953.45
19:50:08|34953.45
19:50:09|34958.99
19:50:10|34958.99
19:50:11|34958.99
19:50:12|34958.99
19:50:13|34958.99
19:50:14|34958.99
19:50:15|34958.99
19:50:16|34958.99
19:50:17|34953.45
19:50:18|34953.45
19:50:19|34950.
19:50:20|34950.
19:50:21|34950.
19:50:22|34950.
19:50:23|34950.
19:50:24|34950.
19:50:25|34940.9
19:50:26|34940.9
19:50:29|34940.9
19:50:29|34940.9
19:50:31|34940.
19:50:32|34940.
19:50:33|34940.
19:50:33|34940.
19:50:35|34940.
19:50:36|34940.
19:50:37|34939.55
19:50:38|34939.55
19:50:39|34939.
19:50:40|34933.41
19:50:41|34930.
19:50:42|34930.
19:50:43|34930.
19:50:44|34930.
19:50:45|34930.
19:50:46|34930.
19:50:47|34930.
19:50:48|34930.
19:50:50|34930.
19:50:50|34930.
19:50:51|34932.15
19:50:52|34937.88
19:50:53|34937.88
19:50:55|34937.88
19:50:56|34937.88
19:50:56|34941.72
19:50:57|34941.72
19:50:58|34941.72
19:51:00|34946.9
19:51:00|34948.
19:51:02|34948.
19:51:02|34948.
19:51:03|34948.
19:51:04|34948.
19:51:06|34948.
19:51:07|34948.
19:51:08|34948.
19:51:09|34953.99
19:51:12|34953.99
19:51:12|34953.99
19:51:14|34953.99
19:51:15|34953.99
19:51:16|34953.99
19:51:16|34953.99
19:51:17|34953.99
19:51:19|34953.99
19:51:20|34953.99
19:51:21|34953.99
19:51:23|34953.99
19:51:23|34953.99
19:51:24|34948.01
19:51:26|34948.01
19:51:27|34948.01
19:51:28|34948.01
19:51:28|34948.01
19:51:29|34948.01
19:51:31|34948.01
19:51:31|34948.01
19:51:32|34948.01
19:51:33|34948.01
19:51:34|34948.01
19:51:35|34948.01
19:51:36|34948.01
19:51:38|34948.01
19:51:39|34948.01
19:51:39|34948.01
19:51:41|34948.01
19:51:41|34956.01
19:51:42|34958.
19:51:43|34958.
19:51:44|34958.
19:51:45|34958.
19:51:46|34958.
19:51:47|34969.
19:51:49|34969.
19:51:50|34969.
19:51:50|34969.
19:51:52|34969.
19:51:52|34969.
19:51:53|34969.
19:51:54|34969.
19:51:55|34969.
19:51:56|34969.
19:51:58|34969.
19:51:59|34969.
19:52:00|34969.
19:52:01|34969.
19:52:02|34969.
19:52:03|34969.
19:52:05|34969.
19:52:06|34969.
19:52:06|34969.99
19:52:08|34970.
19:52:09|34970.
19:52:10|34970.
19:52:10|34970.
19:52:11|34971.
19:52:13|34971.
19:52:14|34971.
19:52:15|34980.
19:52:16|34980.
19:52:17|34980.
19:52:18|34980.
19:52:19|34980.
19:52:20|34980.
19:52:22|34984.
19:52:22|34984.
19:52:23|34984.
19:52:24|34984.
19:52:25|34984.
19:52:27|34984.
19:52:27|34984.
19:52:29|34984.
19:52:30|34984.
19:52:31|34984.
19:52:32|34984.
19:52:33|34984.
19:52:34|34984.
19:52:35|34984.
19:52:36|34984.
19:52:37|34984.
19:52:38|34984.
19:52:39|34984.
19:52:40|34984.
19:52:41|34984.
19:52:42|34984.
19:52:43|34984.
19:52:44|34984.
19:52:45|34984.
19:52:46|34984.
19:52:47|34984.
19:52:48|34984.
19:52:49|34984.
19:52:50|34984.
19:52:51|34984.
19:52:53|34984.
19:52:53|34984.
19:52:54|34981.14
19:52:55|34981.14
19:52:56|34981.14
19:52:57|34981.14
19:52:58|34981.14
19:52:59|34981.14
19:53:00|34981.14
19:53:01|34981.14
19:53:02|34981.14
19:53:03|34981.14
19:53:04|34981.14
19:53:06|34981.14
19:53:07|34981.14
19:53:07|34981.14
19:53:09|34981.14
19:53:10|34981.14
19:53:11|34981.14
19:53:11|34981.14
19:53:13|34981.14
19:53:14|34981.14
19:53:15|34981.14
19:53:16|34981.14
19:53:17|34981.14
19:53:18|34981.14
19:53:19|34981.14
19:53:20|34981.14
19:53:21|34981.14
19:53:22|34981.14
19:53:23|34981.14
19:53:24|34981.14
19:53:26|34984.13
19:53:26|34984.13
19:53:27|34984.13
19:53:29|34984.13
19:53:29|34984.13
19:53:31|34984.13
19:53:32|34984.13
19:53:33|34984.13
19:53:33|34984.13
19:53:34|34984.13
19:53:36|34985.
19:53:36|34985.
19:53:38|34985.
19:53:38|34985.
19:53:39|34985.
19:53:41|34985.
19:53:41|34985.
19:53:42|34985.
19:53:43|34985.
19:53:44|34984.99
19:53:45|34986.
19:53:46|34986.
19:53:47|34993.73
19:53:48|34989.66
19:53:49|34989.66
19:53:51|34989.66
19:53:51|34994.22
19:53:52|34994.22
19:53:54|34994.22
19:53:54|34994.22
19:53:56|34994.22
19:53:56|34994.22
19:53:57|34994.22
19:54:00|34997.43
19:54:01|34997.43
19:54:02|34997.43
19:54:03|34997.43
19:54:04|34997.43
19:54:05|34997.43
19:54:07|34997.43
19:54:07|34997.43
19:54:08|34997.43
19:54:09|34997.43
19:54:10|34998.
19:54:12|34998.
19:54:13|34998.
19:54:14|34998.99
19:54:15|35003.15
19:54:16|35003.15
19:54:17|35003.15
19:54:18|35003.15
19:54:19|35003.15
19:54:20|35003.15
19:54:21|35003.15
19:54:22|35003.15
19:54:23|35003.15
19:54:24|35003.15
19:54:25|34999.72
19:54:26|34999.72
19:54:27|34999.72
19:54:28|34999.72
19:54:30|34999.72
19:54:30|34999.72
19:54:31|34999.72
19:54:32|35005.
19:54:33|35004.99
19:54:34|35004.99
19:54:35|35004.99
19:54:36|35004.99
19:54:37|35004.99
19:54:38|35004.99
19:54:39|35004.99
19:54:40|35004.99
19:54:41|35004.99
19:54:42|35004.99
19:54:44|35004.99
19:54:44|35004.99
19:54:46|35004.99
19:54:46|35004.99
19:54:47|35004.99
19:54:49|35004.99
19:54:49|35004.99
19:54:51|35004.99
19:54:52|35004.99
19:54:53|35004.99
19:54:54|35004.99
19:54:55|35004.99
19:54:56|35004.99
19:54:57|35004.99
19:54:58|35004.99
19:54:59|35004.99
19:55:00|35004.99
19:55:01|35004.99
19:55:02|35004.99
19:55:03|35004.99
19:55:04|35004.99
19:55:05|35004.99
19:55:06|35004.99
19:55:08|35004.99
19:55:08|35004.99
19:55:10|35004.99
19:55:11|35004.99
19:55:12|35004.99
19:55:13|35004.99
19:55:14|35004.99
19:55:15|35007.94
19:55:16|35008.
19:55:16|35030.74
19:55:18|35016.
19:55:19|35014.
19:55:19|35011.01
19:55:20|35006.
19:55:22|35006.
19:55:23|35006.
19:55:24|35006.
19:55:24|35010.99
19:55:25|35014.
19:55:27|35018.
19:55:28|35018.
19:55:28|35018.
19:55:29|35023.99
19:55:30|35023.99
19:55:31|35023.99
19:55:33|35023.99
19:55:34|35023.99
19:55:35|35023.99
19:55:36|35018.11
19:55:37|35018.11
19:55:38|35018.11
19:55:39|35018.11
19:55:40|35018.11
19:55:41|35018.11
19:55:42|35016.
19:55:43|35016.
19:55:44|35016.
19:55:45|35016.
19:55:46|35016.
19:55:47|35016.
19:55:48|35016.
19:55:49|35016.
19:55:50|35016.
19:55:51|35016.
19:55:52|35011.
19:55:53|35008.
19:55:54|35008.
19:55:55|35008.
19:55:56|35006.51
19:55:57|35006.51
19:55:58|35006.51
19:55:59|35006.51
19:56:00|35006.51
19:56:01|35006.51
19:56:02|35006.51
19:56:03|35006.51
19:56:04|35006.51
19:56:05|35006.51
19:56:06|35006.51
19:56:07|35006.51
19:56:09|35008.88
19:56:10|35011.92
19:56:13|35016.
19:56:14|35016.
19:56:16|35016.
19:56:16|35019.
19:56:18|35019.
19:56:18|35023.48
19:56:20|35026.
19:56:21|35026.
19:56:22|35030.98
19:56:23|35030.98
19:56:23|35030.98
19:56:24|35030.98
19:56:26|35030.98
19:56:26|35030.98
19:56:27|35030.98
19:56:29|35030.98
19:56:29|35030.98
19:56:31|35030.98
19:56:31|35030.98
19:56:32|35030.98
19:56:33|35030.98
19:56:35|35030.98
19:56:36|35030.98
19:56:36|35026.12
19:56:38|35026.12
19:56:38|35024.
19:56:39|35024.
19:56:41|35024.
19:56:42|35024.
19:56:43|35023.88
19:56:44|35023.88
19:56:45|35028.99
19:56:47|35028.99
19:56:48|35028.99
19:56:48|35028.99
19:56:49|35028.99
19:56:51|35028.99
19:56:52|35028.99
19:56:53|35028.99
19:56:54|35028.99
19:56:55|35028.99
19:56:56|35026.04
19:56:59|35026.04
19:57:00|35026.04
19:57:01|35026.04
19:57:03|35026.04
19:57:04|35026.04
19:57:05|35026.04
19:57:05|35026.04
19:57:06|35026.04
19:57:08|35026.04
19:57:09|35026.04
19:57:10|35026.04
19:57:12|35024.
19:57:13|35024.
19:57:14|35024.
19:57:15|35024.
19:57:16|35024.
19:57:17|35025.1
19:57:18|35025.1
19:57:19|35025.1
19:57:20|35025.
19:57:21|35025.
19:57:22|35025.
19:57:23|35025.
19:57:24|35025.
19:57:26|35025.
19:57:26|35025.
19:57:27|35025.
19:57:28|35025.
19:57:30|35025.
19:57:31|35025.
19:57:32|35025.
19:57:33|35025.
19:57:34|35025.
19:57:35|35025.
19:57:36|35025.
19:57:37|35025.
19:57:38|35025.
19:57:39|35025.
19:57:39|35025.
19:57:41|35025.
19:57:42|35025.
19:57:43|35028.11
19:57:44|35028.11
19:57:45|35028.11
19:57:46|35030.86
19:57:46|35030.86
19:57:48|35030.86
19:57:49|35030.86
19:57:50|35035.09
19:57:51|35035.09
19:57:52|35037.17
19:57:53|35048.
19:57:54|35042.22
19:57:55|35041.01
19:57:56|35041.01
19:57:57|35041.
19:57:58|35041.
19:57:59|35041.
19:58:00|35041.
19:58:01|35041.
19:58:02|35041.
19:58:03|35041.
19:58:04|35041.
19:58:05|35041.
19:58:06|35041.
19:58:07|35041.
19:58:08|35041.
19:58:09|35041.
19:58:11|35042.1
19:58:11|35042.1
19:58:13|35042.1
19:58:14|35042.1
19:58:16|35046.54
19:58:16|35046.54
19:58:17|35046.54
19:58:18|35046.54
19:58:19|35046.54
19:58:21|35046.54
19:58:22|35046.54
19:58:22|35044.53
19:58:24|35044.53
19:58:25|35044.53
19:58:26|35044.53
19:58:28|35044.53
19:58:28|35049.
19:58:29|35049.
19:58:30|35051.73
19:58:31|35051.73
19:58:32|35051.73
19:58:33|35051.73
19:58:35|35051.73
19:58:35|35046.01
19:58:37|35041.
19:58:38|35041.
19:58:38|35041.
19:58:40|35041.
19:58:41|35041.
19:58:41|35041.
19:58:42|35041.
19:58:44|35041.
19:58:45|35041.
19:58:46|35041.
19:58:47|35041.
19:58:48|35041.
19:58:49|35041.
19:58:50|35041.
19:58:51|35042.72
19:58:52|35045.32
19:58:53|35045.32
19:58:54|35045.32
19:58:55|35045.32
19:58:56|35045.76
19:58:57|35045.76
19:58:58|35045.76
19:58:59|35045.99
19:59:00|35046.63
19:59:01|35046.63
19:59:02|35046.63
19:59:03|35046.63
19:59:04|35046.63
19:59:06|35046.63
19:59:06|35046.63
19:59:08|35046.63
19:59:09|35052.51
19:59:09|35052.51
19:59:11|35052.51
19:59:11|35052.51
19:59:13|35052.51
19:59:14|35052.51
19:59:16|35052.51
19:59:16|35052.5
19:59:18|35046.4
19:59:19|35046.4
19:59:20|35046.4
19:59:22|35046.4
19:59:23|35040.
19:59:24|35040.
19:59:25|35040.
19:59:26|35036.
19:59:27|35031.
19:59:28|35031.
19:59:29|35031.
19:59:30|35026.
19:59:31|35026.
19:59:33|35025.63
19:59:34|35025.63
19:59:35|35025.
19:59:35|35025.
19:59:37|35025.
19:59:38|35025.
19:59:38|35023.07
19:59:39|35023.07
19:59:41|35023.07
19:59:42|35017.95
19:59:43|35017.95
19:59:44|35017.95
19:59:45|35017.95
19:59:46|35017.95
19:59:47|35017.95
19:59:48|35017.95
19:59:49|35017.95
19:59:50|35017.95
19:59:50|35017.95
19:59:52|35017.95
19:59:53|35017.95
19:59:54|35017.95
19:59:55|35017.95
19:59:56|35017.95
19:59:57|35017.95
19:59:58|35017.95
19:59:59|35016.61
20:00:00|35029.
20:00:01|35031.
20:00:02|35033.99
20:00:03|35037.99
20:00:05|35037.99
20:00:06|35044.87
20:00:06|35044.87
20:00:07|35044.87
20:00:09|35046.
20:00:10|35046.
20:00:10|35046.
20:00:12|35046.
20:00:12|35046.
20:00:14|35048.
20:00:15|35048.
20:00:16|35049.
20:00:17|35049.
20:00:19|35049.
20:00:19|35049.
20:00:21|35049.
20:00:22|35049.
20:00:23|35050.
20:00:24|35050.
20:00:25|35050.
20:00:25|35050.
20:00:26|35050.
20:00:28|35050.
20:00:28|35047.47
20:00:30|35047.47
20:00:33|35044.01
20:00:33|35041.
20:00:35|35041.
20:00:37|35041.
20:00:37|35041.
20:00:38|35041.
20:00:39|35041.
20:00:40|35041.
20:00:42|35041.
20:00:42|35041.
20:00:43|35041.
20:00:44|35041.
20:00:46|35041.
20:00:47|35043.87
20:00:47|35043.87
20:00:48|35043.87
20:00:50|35046.
20:00:51|35046.
20:00:51|35046.
20:00:53|35052.37
20:00:53|35052.37
20:00:55|35052.37
20:00:56|35052.37
20:00:57|35052.37
20:00:57|35052.37
20:00:59|35052.37
20:00:59|35052.37
20:01:01|35052.37
20:01:01|35052.92
20:01:03|35052.92
20:01:04|35053.53
20:01:05|35058.
20:01:05|35058.33
20:01:06|35060.
20:01:07|35060.23
20:01:08|35060.23
20:01:10|35060.23
20:01:11|35060.23
20:01:11|35060.23
20:01:14|35060.23
20:01:14|35060.23
20:01:15|35060.23
20:01:16|35060.24
20:01:17|35060.24
20:01:18|35060.24
20:01:19|35060.24
20:01:20|35060.24
20:01:21|35060.24
20:01:22|35060.24
20:01:23|35060.24
20:01:24|35060.24
20:01:25|35060.24
20:01:26|35060.24
20:01:27|35064.
20:01:28|35065.25
20:01:29|35065.25
20:01:30|35065.25
20:01:31|35066.8
20:01:32|35066.8
20:01:33|35066.8
20:01:34|35066.8
20:01:35|35066.8
20:01:36|35066.79
20:01:37|35066.79
20:01:38|35066.79
20:01:40|35066.79
20:01:40|35066.79
20:01:41|35066.79
20:01:42|35066.79
20:01:43|35064.45
20:01:44|35061.01
20:01:45|35061.01
20:01:47|35061.01
20:01:48|35061.01
20:01:48|35061.01
20:01:49|35061.01
20:01:50|35061.79
20:01:51|35061.79
20:01:53|35061.79
20:01:53|35059.
20:01:54|35059.
20:01:56|35051.01
20:01:56|35051.01
20:01:57|35051.01
20:01:59|35051.01
20:02:00|35051.01
20:02:00|35051.01
20:02:01|35051.01
20:02:02|35051.
20:02:04|35051.
20:02:04|35046.
20:02:06|35046.
20:02:06|35046.
20:02:07|35046.
20:02:08|35045.01
20:02:09|35045.01
20:02:10|35045.01
20:02:11|35045.01
20:02:12|35045.01
20:02:14|35045.01
20:02:16|35045.
20:02:18|35045.
20:02:18|35045.
20:02:20|35048.92
20:02:21|35048.92
20:02:22|35048.92
20:02:23|35048.92
20:02:23|35048.92
20:02:25|35048.92
20:02:25|35050.87
20:02:27|35050.87
20:02:27|35045.
20:02:29|35045.
20:02:30|35045.
20:02:31|35045.
20:02:32|35043.09
20:02:33|35040.57
20:02:34|35040.57
20:02:35|35040.57
20:02:36|35040.
20:02:37|35035.
20:02:38|35035.
20:02:39|35032.64
20:02:40|35032.64
20:02:41|35025.46
20:02:42|35025.46
20:02:43|35020.
20:02:44|35020.
20:02:45|35020.
20:02:46|35020.
20:02:47|35019.
20:02:48|35018.
20:02:49|35018.
20:02:50|35018.
20:02:52|35015.
20:02:53|35014.
20:02:53|35014.
20:02:54|35014.
20:02:56|35004.01
20:02:58|35004.
20:02:58|35002.41
20:03:00|35002.41
20:03:00|35002.41
20:03:02|35002.41
20:03:03|35002.41
20:03:04|35002.41
20:03:06|35002.41
20:03:06|35002.41
20:03:08|35009.
20:03:09|35009.
20:03:10|35009.
20:03:11|35009.
20:03:12|35009.
20:03:13|35009.
20:03:15|35009.
20:03:15|35009.
20:03:16|35009.
20:03:17|35004.69
20:03:18|34999.68
20:03:19|34999.68
20:03:20|34991.71
20:03:21|34991.71
20:03:22|34991.71
20:03:23|34991.71
20:03:24|34991.71
20:03:25|34991.7
20:03:27|34991.71
20:03:27|34991.71
20:03:28|34991.71
20:03:29|34991.71
20:03:31|34991.71
20:03:31|34991.71
20:03:33|34989.
20:03:34|34984.2
20:03:35|34984.01
20:03:36|34984.01
20:03:36|34984.01
20:03:38|34981.95
20:03:38|34981.95
20:03:39|34972.26
20:03:41|34972.26
20:03:42|34977.72
20:03:43|34976.
20:03:44|34976.
20:03:45|34976.
20:03:46|34974.65
20:03:47|34974.65
20:03:48|34979.
20:03:50|34979.
20:03:51|34979.
20:03:52|34979.
20:03:53|34979.
20:03:54|34979.
20:03:55|34979.
20:03:55|34979.
20:03:56|34979.
20:03:58|34979.
20:03:59|34979.
20:03:59|34979.
20:04:00|34979.
20:04:01|34979.
20:04:03|34979.
20:04:04|34979.
20:04:05|34979.
20:04:06|34979.
20:04:07|34978.03
20:04:08|34978.03
20:04:09|34978.03
20:04:10|34978.03
20:04:11|34978.03
20:04:12|34978.03
20:04:13|34978.03
20:04:14|34978.03
20:04:15|34978.15
20:04:16|34978.15
20:04:17|34978.15
20:04:18|34978.15
20:04:20|34978.15
20:04:20|34978.15
20:04:21|34978.15
20:04:22|34978.15
20:04:23|34978.15
20:04:25|34978.15
20:04:26|34978.15
20:04:26|34978.15
20:04:28|34978.15
20:04:29|34978.15
20:04:29|34978.15
20:04:30|34978.15
20:04:31|34978.15
20:04:32|34978.15
20:04:34|34978.15
20:04:35|34978.15
20:04:35|34978.15
20:04:36|34978.15
20:04:38|34978.01
20:04:39|34978.01
20:04:39|34981.
20:04:41|34981.
20:04:41|34981.
20:04:42|34981.
20:04:43|34986.
20:04:45|34988.
20:04:46|34989.
20:04:47|34989.
20:04:48|34989.
20:04:48|34989.
20:04:49|34991.
20:04:51|34991.
20:04:52|34991.
20:04:53|34991.
20:04:54|34991.
20:04:55|34991.
20:04:56|34994.
20:04:57|34994.
20:04:58|34994.
20:04:59|34994.
20:05:00|34994.
20:05:01|34994.
20:05:02|34994.
20:05:03|34994.
20:05:04|34994.
20:05:05|34993.99
20:05:06|35000.
20:05:07|35000.
20:05:08|35000.
20:05:09|35000.
20:05:10|35001.
20:05:11|35001.
20:05:13|35001.
20:05:13|35001.
20:05:14|35000.05
20:05:15|35000.05
20:05:16|35000.05
20:05:18|35003.99
20:05:18|35003.99
20:05:19|35003.99
20:05:20|35003.99
20:05:22|35003.99
20:05:23|35003.99
20:05:24|35003.99
20:05:25|35003.99
20:05:26|35003.99
20:05:27|35003.99
20:05:28|35003.99
20:05:30|35003.99
20:05:31|35003.99
20:05:31|35003.99
20:05:32|35003.99
20:05:33|35003.99
20:05:35|35003.99
20:05:35|35003.99
20:05:37|35003.99
20:05:38|35003.99
20:05:39|35003.99
20:05:39|35003.99
20:05:41|35003.99
20:05:42|35003.99
20:05:43|35003.99
20:05:44|35003.99
20:05:46|35003.99
20:05:47|35003.99
20:05:48|35003.99
20:05:49|35003.99
20:05:50|35003.99
20:05:52|35003.99
20:05:52|35003.99
20:05:54|35003.99
20:05:54|35003.99
20:05:55|35004.
20:05:56|35004.
20:05:57|35004.
20:05:58|35004.
20:05:59|35004.
20:06:00|35011.
20:06:01|35011.
20:06:02|35011.
20:06:03|35011.
20:06:05|35013.31
20:06:05|35013.31
20:06:07|35013.31
20:06:08|35013.31
20:06:09|35013.31
20:06:10|35013.31
20:06:11|35008.22
20:06:12|35008.22
20:06:13|35008.22
20:06:14|35008.22
20:06:15|35008.22
20:06:16|35013.14
20:06:17|35013.14
20:06:18|35004.
20:06:19|35000.84
20:06:22|35000.84
20:06:22|35003.88
20:06:24|35003.88
20:06:24|35003.88
20:06:25|35003.88
20:06:27|35003.88
20:06:28|35003.89
20:06:28|35003.89
20:06:29|35003.89
20:06:31|35003.88
20:06:32|34998.
20:06:32|34998.
20:06:34|34998.
20:06:35|34998.
20:06:36|34999.89
20:06:37|34999.89
20:06:38|34999.89
20:06:39|34999.89
20:06:40|34999.89
20:06:41|35006.
20:06:42|35006.
20:06:43|35006.
20:06:44|35004.12
20:06:45|35004.12
20:06:46|35004.12
20:06:47|35004.12
20:06:48|35004.12
20:06:49|35004.12
20:06:50|35004.12
20:06:51|35004.12
20:06:52|35004.12
20:06:53|35004.12
20:06:54|35004.12
20:06:55|35004.12
20:06:56|35004.12
20:06:57|35004.12
20:06:58|35004.12
20:06:59|35004.12
20:07:00|35004.12
20:07:01|34998.72
20:07:02|34998.72
20:07:03|34998.72
20:07:04|34998.72
20:07:05|34998.72
20:07:06|34998.72
20:07:07|34998.72
20:07:08|34998.72
20:07:09|34998.72
20:07:11|34998.72
20:07:11|34998.72
20:07:12|34998.72
20:07:13|34998.72
20:07:15|34998.72
20:07:15|34998.72
20:07:16|34998.72
20:07:17|34998.72
20:07:18|34998.72
20:07:19|34998.72
20:07:20|34996.01
20:07:21|34996.01
20:07:22|35004.
20:07:23|35004.
20:07:24|35004.
20:07:25|35004.
20:07:26|35004.
20:07:27|35004.
20:07:28|35004.
20:07:29|35004.
20:07:31|35004.
20:07:32|35004.
20:07:32|35004.
20:07:33|35009.91
20:07:34|35009.91
20:07:35|35018.
20:07:36|35018.
20:07:37|35018.
20:07:38|35018.
20:07:39|35018.
20:07:41|35018.
20:07:42|35018.
20:07:42|35018.
20:07:44|35019.
20:07:44|35019.
20:07:46|35019.
20:07:47|35021.
20:07:48|35021.
20:07:49|35021.
20:07:49|35025.
20:07:50|35025.
20:07:52|35025.
20:07:53|35025.
20:07:54|35025.
20:07:55|35025.
20:07:56|35025.
20:07:57|35025.
20:07:58|35025.
20:07:59|35025.
20:08:00|35025.
20:08:01|35025.
20:08:02|35025.99
20:08:03|35025.99
20:08:04|35034.
20:08:05|35035.
20:08:06|35041.
20:08:08|35041.79
20:08:08|35041.79
20:08:09|35041.79
20:08:10|35039.36
20:08:11|35039.36
20:08:12|35039.36
20:08:14|35039.36
20:08:14|35039.36
20:08:15|35041.37
20:08:16|35041.37
20:08:17|35041.37
20:08:19|35041.37
20:08:20|35041.37
20:08:21|35041.37
20:08:22|35041.37
20:08:23|35041.37
20:08:24|35041.37
20:08:25|35048.
20:08:27|35050.
20:08:27|35052.5
20:08:28|35079.9
20:08:29|35071.01
20:08:30|35071.01
20:08:31|35074.14
20:08:32|35074.14
20:08:33|35074.12
20:08:35|35074.12
20:08:35|35084.4
20:08:36|35079.
20:08:37|35079.
20:08:38|35079.
20:08:40|35079.
20:08:40|35079.
20:08:41|35079.
20:08:43|35079.
20:08:43|35079.
20:08:45|35079.
20:08:46|35079.
20:08:46|35083.18
20:08:48|35083.18
20:08:48|35083.18
20:08:50|35084.15
20:08:51|35084.15
20:08:52|35084.15
20:08:52|35084.4
20:08:54|35084.4
20:08:55|35084.4
20:08:56|35084.4
20:08:57|35084.4
20:08:58|35084.4
20:08:58|35084.4
20:09:01|35083.37
20:09:02|35077.66
20:09:03|35077.66
20:09:04|35077.66
20:09:05|35077.66
20:09:06|35076.01
20:09:07|35076.01
20:09:08|35076.01
20:09:09|35076.01
20:09:11|35076.01
20:09:12|35076.01
20:09:13|35076.01
20:09:14|35076.01
20:09:15|35076.01
20:09:16|35070.01
20:09:16|35074.91
20:09:18|35074.91
20:09:19|35074.91
20:09:19|35074.91
20:09:21|35074.91
20:09:21|35074.91
20:09:23|35074.91
20:09:24|35074.91
20:09:24|35081.
20:09:25|35085.06
20:09:27|35089.
20:09:27|35090.79
20:09:29|35090.79
20:09:30|35088.51
20:09:31|35085.64
20:09:32|35085.65
20:09:33|35085.65
20:09:34|35086.5
20:09:35|35086.5
20:09:36|35086.5
20:09:37|35086.5
20:09:38|35086.5
20:09:39|35086.5
20:09:40|35086.5
20:09:41|35086.5
20:09:42|35086.5
20:09:43|35086.5
20:09:44|35086.5
20:09:45|35092.
20:09:46|35092.
20:09:47|35095.
20:09:48|35096.67
20:09:50|35101.27
20:09:50|35101.27
20:09:51|35101.27
20:09:52|35109.96
20:09:53|35109.96
20:09:54|35109.96
20:09:56|35109.96
20:09:56|35108.92
20:09:57|35108.92
20:09:59|35108.92
20:09:59|35108.92
20:10:01|35108.92
20:10:02|35108.92
20:10:03|35096.
20:10:03|35095.69
20:10:05|35095.57
20:10:06|35095.57
20:10:07|35095.57
20:10:08|35097.7
20:10:09|35097.7
20:10:09|35097.7
20:10:12|35097.7
20:10:12|35097.7
20:10:13|35101.
20:10:15|35101.
20:10:16|35101.
20:10:17|35101.
20:10:18|35101.
20:10:19|35101.
20:10:20|35104.
20:10:21|35106.
20:10:22|35108.
20:10:23|35110.
20:10:24|35110.
20:10:25|35110.
20:10:26|35112.68
20:10:28|35112.68
20:10:28|35112.68
20:10:29|35112.68
20:10:30|35117.64
20:10:31|35117.64
20:10:32|35117.64
20:10:33|35117.64
20:10:34|35117.64
20:10:35|35117.64
20:10:36|35117.64
20:10:37|35117.64
20:10:38|35118.14
20:10:39|35118.14
20:10:40|35118.14
20:10:41|35118.14
20:10:42|35118.14
20:10:43|35118.14
20:10:44|35118.14
20:10:45|35118.14
20:10:46|35118.14
20:10:47|35118.14
20:10:48|35118.14
20:10:49|35118.56
20:10:50|35118.56
20:10:51|35111.6
20:10:52|35111.6
20:10:53|35111.6
20:10:54|35111.6
20:10:55|35111.6
20:10:56|35111.6
20:10:57|35111.6
20:10:58|35111.6
20:10:59|35111.6
20:11:00|35111.6
20:11:01|35111.6
20:11:02|35111.6
20:11:03|35111.6
20:11:05|35111.6
20:11:05|35111.6
20:11:06|35111.6
20:11:07|35118.56
20:11:08|35119.
20:11:10|35119.
20:11:11|35119.
20:11:12|35119.
20:11:13|35119.
20:11:14|35119.
20:11:15|35119.
20:11:16|35119.
20:11:17|35114.01
20:11:18|35114.01
20:11:19|35114.
20:11:20|35114.
20:11:21|35114.
20:11:22|35114.
20:11:23|35114.
20:11:24|35114.
20:11:25|35114.
20:11:26|35114.
20:11:27|35114.
20:11:28|35114.
20:11:29|35114.
20:11:30|35114.
20:11:32|35114.
20:11:32|35114.
20:11:33|35114.
20:11:35|35114.
20:11:36|35114.
20:11:37|35114.
20:11:38|35114.
20:11:39|35114.
20:11:40|35106.01
20:11:41|35106.01
20:11:42|35104.
20:11:43|35104.
20:11:44|35104.
20:11:45|35104.
20:11:46|35096.
20:11:48|35096.
20:11:48|35096.
20:11:49|35096.
20:11:51|35094.
20:11:51|35094.
20:11:53|35094.
20:11:53|35089.
20:11:54|35089.
20:11:56|35084.
20:11:57|35084.
20:11:58|35084.
20:11:58|35080.
20:12:00|35080.
20:12:00|35080.
20:12:01|35080.
20:12:02|35080.
20:12:03|35080.01
20:12:04|35080.01
20:12:06|35080.01
20:12:06|35080.01
20:12:08|35078.01
20:12:09|35078.
20:12:09|35078.
20:12:10|35082.96
20:12:11|35080.11
20:12:13|35076.01
20:12:14|35076.01
20:12:15|35084.
20:12:16|35084.
20:12:17|35084.
20:12:18|35084.
20:12:19|35084.
20:12:20|35084.
20:12:21|35085.09
20:12:22|35085.08
20:12:23|35085.08
20:12:25|35085.08
20:12:25|35085.08
20:12:26|35085.08
20:12:28|35079.
20:12:28|35079.
20:12:30|35079.
20:12:30|35070.61
20:12:32|35068.
20:12:33|35064.
20:12:33|35064.
20:12:34|35064.
20:12:35|35064.
20:12:36|35064.
20:12:37|35061.01
20:12:39|35061.01
20:12:40|35061.01
20:12:41|35061.01
20:12:42|35061.01
20:12:43|35061.01
20:12:44|35061.01
20:12:44|35061.01
20:12:46|35069.
20:12:47|35069.
20:12:48|35069.
20:12:48|35069.
20:12:49|35069.
20:12:50|35069.
20:12:52|35067.85
20:12:53|35067.85
20:12:54|35067.85
20:12:55|35067.85
20:12:56|35067.85
20:12:57|35067.85
20:12:58|35067.85
20:12:59|35067.85
20:13:00|35069.37
20:13:01|35069.37
20:13:02|35069.37
20:13:03|35069.37
20:13:04|35069.37
20:13:05|35064.
20:13:06|35064.
20:13:07|35064.
20:13:08|35064.
20:13:09|35064.
20:13:10|35064.
20:13:11|35064.
20:13:12|35064.
20:13:14|35064.
20:13:15|35064.
20:13:16|35064.
20:13:16|35064.
20:13:18|35064.
20:13:18|35064.
20:13:20|35064.
20:13:21|35064.
20:13:22|35068.68
20:13:23|35068.68
20:13:24|35068.68
20:13:25|35068.68
20:13:26|35068.68
20:13:27|35068.68
20:13:28|35068.68
20:13:28|35068.68
20:13:30|35063.99
20:13:30|35063.99
20:13:32|35063.99
20:13:33|35063.99
20:13:34|35063.99
20:13:35|35063.99
20:13:36|35063.99
20:13:36|35063.99
20:13:38|35063.99
20:13:39|35063.99
20:13:40|35063.99
20:13:41|35064.
20:13:42|35064.
20:13:43|35076.
20:13:43|35078.
20:13:44|35079.
20:13:46|35079.
20:13:47|35081.
20:13:48|35084.
20:13:49|35084.
20:13:50|35084.
20:13:51|35085.08
20:13:52|35085.08
20:13:53|35086.
20:13:54|35086.
20:13:55|35086.
20:13:56|35086.
20:13:57|35086.
20:13:58|35094.
20:13:59|35094.
20:14:00|35094.
20:14:01|35094.
20:14:02|35094.
20:14:03|35094.
20:14:04|35101.
20:14:05|35101.
20:14:07|35101.
20:14:08|35101.
20:14:08|35101.
20:14:09|35101.
20:14:10|35101.
20:14:12|35101.12
20:14:13|35101.12
20:14:13|35101.12
20:14:15|35101.12
20:14:16|35094.
20:14:17|35094.
20:14:18|35094.
20:14:19|35094.
20:14:20|35094.
20:14:21|35094.
20:14:22|35094.
20:14:23|35094.
20:14:24|35094.
20:14:25|35094.
20:14:27|35094.
20:14:28|35094.
20:14:29|35072.01
20:14:30|35072.01
20:14:31|35072.01
20:14:32|35072.01
20:14:33|35072.01
20:14:34|35072.01
20:14:35|35072.01
20:14:36|35072.01
20:14:38|35072.01
20:14:39|35078.99
20:14:39|35078.99
20:14:40|35078.99
20:14:41|35079.
20:14:42|35079.
20:14:44|35079.
20:14:44|35079.
20:14:45|35079.
20:14:46|35080.99
20:14:47|35080.99
20:14:48|35080.99
20:14:50|35080.99
20:14:50|35080.99
20:14:51|35080.99
20:14:53|35081.
20:14:53|35081.
20:14:54|35081.
20:14:56|35084.61
20:14:57|35084.6
20:14:58|35084.6
20:14:59|35084.6
20:15:00|35084.6
20:15:01|35084.6
20:15:03|35084.61
20:15:03|35084.61
20:15:04|35086.
20:15:05|35086.
20:15:07|35086.
20:15:07|35086.
20:15:09|35088.
20:15:09|35088.
20:15:11|35088.
20:15:12|35081.39
20:15:13|35081.39
20:15:13|35081.39
20:15:15|35081.39
20:15:16|35081.39
20:15:17|35081.39
20:15:18|35081.11
20:15:19|35084.82
20:15:21|35084.82
20:15:22|35084.82
20:15:23|35084.82
20:15:23|35084.82
20:15:25|35084.82
20:15:27|35088.88
20:15:27|35088.99
20:15:29|35088.99
20:15:30|35088.99
20:15:31|35102.75
20:15:32|35105.
20:15:34|35105.
20:15:34|35110.99
20:15:36|35110.99
20:15:36|35110.99
20:15:37|35110.99
20:15:38|35110.99
20:15:39|35110.99
20:15:40|35110.99
20:15:41|35110.99
20:15:42|35111.
20:15:43|35117.28
20:15:44|35118.03
20:15:45|35118.03
20:15:46|35118.03
20:15:48|35118.99
20:15:49|35118.99
20:15:49|35111.24
20:15:50|35111.24
20:15:51|35127.
20:15:52|35129.54
20:15:54|35129.54
20:15:54|35129.54
20:15:55|35129.54
20:15:56|35129.54
20:15:57|35124.
20:15:58|35124.
20:15:59|35120.44
20:16:00|35120.44
20:16:01|35120.44
20:16:03|35120.44
20:16:04|35120.44
20:16:05|35119.01
20:16:06|35119.01
20:16:07|35119.01
20:16:08|35119.01
20:16:08|35119.01
20:16:10|35119.01
20:16:11|35119.01
20:16:12|35119.01
20:16:13|35119.01
20:16:14|35119.01
20:16:15|35119.01
20:16:16|35119.01
20:16:17|35126.
20:16:18|35126.
20:16:19|35128.04
20:16:22|35128.04
20:16:23|35128.04
20:16:24|35128.04
20:16:25|35128.04
20:16:25|35128.04
20:16:26|35128.04
20:16:27|35128.04
20:16:28|35128.04
20:16:30|35128.04
20:16:31|35128.04
20:16:32|35128.04
20:16:32|35128.04
20:16:34|35128.04
20:16:36|35128.05
20:16:37|35128.05
20:16:37|35128.05
20:16:41|35128.05
20:16:42|35128.05
20:16:42|35124.63
20:16:43|35118.
20:16:44|35118.
20:16:46|35118.
20:16:47|35118.
20:16:48|35116.01
20:16:48|35116.01
20:16:50|35116.01
20:16:50|35116.01
20:16:52|35116.01
20:16:53|35116.01
20:16:54|35116.01
20:16:55|35116.01
20:16:56|35116.
20:16:57|35116.
20:16:57|35116.
20:16:59|35116.
20:17:00|35116.
20:17:01|35116.
20:17:02|35116.
20:17:03|35109.
20:17:05|35109.
20:17:06|35109.
20:17:07|35109.
20:17:08|35113.86
20:17:09|35113.86
20:17:10|35116.
20:17:11|35116.
20:17:12|35116.
20:17:13|35116.
20:17:14|35116.
20:17:15|35111.01
20:17:16|35111.01
20:17:18|35111.01
20:17:19|35111.01
20:17:20|35111.01
20:17:21|35111.01
20:17:22|35111.01
20:17:23|35111.01
20:17:24|35111.01
20:17:25|35111.01
20:17:26|35111.01
20:17:27|35111.01
20:17:28|35111.
20:17:29|35111.
20:17:30|35110.85
20:17:31|35110.85
20:17:32|35110.85
20:17:33|35110.85
20:17:34|35110.85
20:17:35|35115.99
20:17:37|35115.99
20:17:38|35111.93
20:17:39|35111.94
20:17:39|35115.85
20:17:40|35115.85
20:17:41|35115.85
20:17:43|35113.03
20:17:44|35113.03
20:17:45|35113.03
20:17:46|35113.03
20:17:47|35113.03
20:17:48|35113.03
20:17:49|35113.03
20:17:50|35113.03
20:17:51|35113.03
20:17:52|35113.03
20:17:53|35113.03
20:17:55|35113.03
20:17:56|35113.03
20:17:56|35113.03
20:17:57|35113.03
20:17:59|35113.03
20:18:00|35113.03
20:18:00|35113.03
20:18:02|35113.03
20:18:03|35113.03
20:18:03|35113.03
20:18:04|35113.03
20:18:06|35116.
20:18:07|35116.
20:18:08|35116.
20:18:09|35120.
20:18:10|35121.58
20:18:11|35124.
20:18:12|35124.
20:18:13|35124.
20:18:14|35124.
20:18:15|35124.
20:18:16|35124.
20:18:17|35124.
20:18:18|35124.
20:18:19|35124.
20:18:20|35124.
20:18:21|35124.
20:18:22|35124.
20:18:23|35126.
20:18:24|35128.
20:18:26|35128.
20:18:27|35128.
20:18:28|35128.
20:18:28|35128.
20:18:30|35128.
20:18:30|35128.
20:18:32|35128.
20:18:33|35128.
20:18:34|35128.
20:18:35|35128.
20:18:36|35128.
20:18:36|35128.
20:18:38|35128.
20:18:39|35128.61
20:18:40|35128.61
20:18:41|35128.61
20:18:42|35128.61
20:18:43|35128.61
20:18:44|35128.61
20:18:45|35128.61
20:18:47|35128.61
20:18:47|35128.61
20:18:48|35128.61
20:18:49|35128.61
20:18:50|35128.61
20:18:51|35128.61
20:18:52|35128.6
20:18:53|35128.6
20:18:54|35124.26
20:18:55|35124.26
20:18:56|35124.26
20:18:57|35124.26
20:18:58|35124.26
20:18:59|35124.26
20:19:00|35124.26
20:19:02|35124.26
20:19:02|35126.34
20:19:03|35126.34
20:19:04|35128.71
20:19:05|35121.
20:19:07|35121.
20:19:08|35121.
20:19:09|35121.
20:19:10|35121.
20:19:11|35118.
20:19:13|35116.
20:19:14|35116.
20:19:14|35114.
20:19:15|35114.
20:19:16|35114.
20:19:17|35114.
20:19:18|35111.
20:19:19|35111.
20:19:20|35101.
20:19:21|35100.01
20:19:23|35100.01
20:19:23|35100.01
20:19:25|35100.65
20:19:26|35100.65
20:19:27|35100.65
20:19:28|35100.65
20:19:29|35098.
20:19:30|35098.
20:19:31|35098.
20:19:32|35092.69
20:19:33|35092.69
20:19:34|35092.69
20:19:35|35092.69
20:19:36|35092.69
20:19:37|35092.69
20:19:38|35092.69
20:19:39|35092.69
20:19:40|35092.69
20:19:41|35092.69
20:19:42|35092.69
20:19:43|35092.69
20:19:44|35092.69
20:19:45|35092.69
20:19:46|35092.69
20:19:47|35092.69
20:19:49|35092.69
20:19:49|35092.69
20:19:50|35090.
20:19:51|35090.
20:19:52|35090.
20:19:53|35090.
20:19:54|35090.
20:19:55|35090.
20:19:56|35090.
20:19:57|35090.
20:19:58|35090.
20:20:00|35090.
20:20:01|35090.
20:20:02|35090.
20:20:03|35090.
20:20:04|35090.
20:20:05|35090.
20:20:06|35085.01
20:20:08|35085.01
20:20:09|35085.01
20:20:10|35085.01
20:20:11|35085.01
20:20:13|35085.01
20:20:14|35085.01
20:20:15|35085.01
20:20:16|35085.01
20:20:17|35085.01
20:20:18|35085.01
20:20:19|35085.01
20:20:20|35085.01
20:20:21|35085.01
20:20:22|35085.01
20:20:22|35085.01
20:20:24|35085.01
20:20:24|35085.01
20:20:25|35085.01
20:20:27|35085.01
20:20:28|35085.01
20:20:29|35085.01
20:20:30|35085.01
20:20:31|35085.01
20:20:32|35085.01
20:20:33|35085.01
20:20:34|35085.01
20:20:35|35085.01
20:20:36|35083.39
20:20:37|35083.39
20:20:38|35083.39
20:20:39|35083.39
20:20:40|35078.
20:20:41|35078.
20:20:42|35078.
20:20:43|35078.
20:20:44|35078.
20:20:45|35076.01
20:20:46|35076.01
20:20:47|35076.01
20:20:48|35076.01
20:20:49|35076.01
20:20:50|35076.01
20:20:51|35076.01
20:20:52|35076.01
20:20:53|35076.01
20:20:55|35076.01
20:20:55|35076.01
20:20:56|35076.01
20:20:57|35076.01
20:20:58|35076.01
20:21:00|35076.01
20:21:00|35076.01
20:21:01|35079.76
20:21:02|35076.01
20:21:03|35076.01
20:21:04|35079.64
20:21:05|35079.64
20:21:06|35079.64
20:21:08|35083.99
20:21:09|35083.99
20:21:11|35083.99
20:21:11|35083.99
20:21:13|35083.99
20:21:14|35082.85
20:21:14|35082.85
20:21:15|35082.85
20:21:17|35082.85
20:21:17|35082.85
20:21:19|35082.85
20:21:20|35082.85
20:21:21|35082.85
20:21:23|35082.85
20:21:24|35082.85
20:21:24|35082.85
20:21:25|35082.85
20:21:27|35082.85
20:21:28|35082.85
20:21:29|35082.85
20:21:29|35077.05
20:21:31|35082.3
20:21:31|35082.3
20:21:32|35082.3
20:21:34|35082.3
20:21:35|35082.3
20:21:36|35082.3
20:21:37|35082.3
20:21:38|35082.3
20:21:39|35082.3
20:21:40|35082.3
20:21:41|35082.3
20:21:42|35082.3
20:21:43|35082.3
20:21:44|35082.3
20:21:45|35082.3
20:21:46|35082.3
20:21:47|35082.3
20:21:48|35082.3
20:21:49|35082.3
20:21:50|35082.3
20:21:51|35082.3
20:21:52|35082.3
20:21:53|35082.3
20:21:54|35082.3
20:21:55|35083.08
20:21:56|35085.33
20:21:58|35091.
20:21:59|35091.
20:21:59|35093.99
20:22:01|35093.99
20:22:01|35093.99
20:22:02|35093.99
20:22:04|35093.99
20:22:04|35093.99
20:22:06|35093.99
20:22:07|35093.99
20:22:08|35093.99
20:22:09|35093.99
20:22:11|35093.99
20:22:12|35093.99
20:22:12|35086.
20:22:13|35078.
20:22:15|35078.
20:22:15|35078.
20:22:17|35078.
20:22:18|35078.
20:22:19|35078.
20:22:20|35078.
20:22:21|35078.
20:22:22|35078.
20:22:23|35078.
20:22:24|35074.
20:22:25|35074.
20:22:26|35074.
20:22:27|35074.
20:22:28|35074.
20:22:29|35074.
20:22:31|35074.
20:22:31|35072.01
20:22:32|35072.01
20:22:33|35072.01
20:22:34|35072.01
20:22:35|35072.01
20:22:36|35072.
20:22:37|35072.
20:22:38|35072.
20:22:39|35072.
20:22:40|35072.
20:22:41|35072.
20:22:43|35072.
20:22:43|35060.01
20:22:45|35047.81
20:22:45|35049.59
20:22:46|35049.59
20:22:47|35049.59
20:22:48|35049.59
20:22:49|35049.59
20:22:51|35049.59
20:22:51|35049.59
20:22:52|35049.59
20:22:53|35041.95
20:22:54|35040.01
20:22:55|35040.01
20:22:56|35038.01
20:22:58|35038.01
20:22:59|35034.88
20:22:59|35034.88
20:23:00|35034.88
20:23:01|35034.88
20:23:02|35034.88
20:23:04|35034.88
20:23:04|35034.89
20:23:05|35041.
20:23:06|35044.
20:23:08|35044.
20:23:08|35044.
20:23:10|35044.
20:23:10|35044.
20:23:12|35044.
20:23:13|35044.
20:23:14|35044.
20:23:15|35044.
20:23:16|35044.
20:23:17|35044.
20:23:18|35044.
20:23:19|35044.
20:23:20|35044.
20:23:21|35044.
20:23:23|35044.
20:23:23|35044.
20:23:24|35046.
20:23:25|35046.
20:23:26|35046.
20:23:27|35046.
20:23:28|35046.
20:23:29|35044.39
20:23:30|35044.39
20:23:31|35042.56
20:23:32|35042.56
20:23:33|35042.56
20:23:34|35022.39
20:23:35|35006.02
20:23:36|35001.62
20:23:37|35001.62
20:23:38|35005.89
20:23:40|35005.01
20:23:40|35005.71
20:23:42|35005.71
20:23:43|35005.71
20:23:44|35005.71
20:23:45|35005.01
20:23:46|34995.02
20:23:47|34995.
20:23:48|34987.95
20:23:48|34986.13
20:23:50|34971.72
20:23:51|34971.23
20:23:52|34971.23
20:23:53|34971.23
20:23:54|34971.23
20:23:56|34978.08
20:23:56|34978.08
20:23:57|34978.08
20:23:58|34970.58
20:23:59|34970.01
20:24:01|34970.01
20:24:02|34976.
20:24:02|34978.99
20:24:03|34978.99
20:24:05|34981.
20:24:06|34981.
20:24:06|34981.
20:24:07|35003.99
20:24:08|35003.99
20:24:09|35003.99
20:24:11|35003.99
20:24:12|35003.99
20:24:13|35003.99
20:24:14|34994.
20:24:16|34994.
20:24:16|34991.
20:24:17|34988.95
20:24:19|34988.95
20:24:20|34994.
20:24:21|34998.
20:24:22|34998.
20:24:23|34998.
20:24:24|34998.
20:24:25|35001.
20:24:26|35001.
20:24:27|35004.01
20:24:29|35004.01
20:24:29|35004.01
20:24:31|35004.01
20:24:31|35004.01
20:24:33|35004.01
20:24:34|35006.
20:24:34|35006.
20:24:35|35006.
20:24:36|35006.
20:24:37|35006.
20:24:38|35006.
20:24:39|35006.
20:24:40|35010.
20:24:41|35010.
20:24:43|35010.
20:24:44|35010.
20:24:45|35010.
20:24:46|35010.
20:24:47|35008.12
20:24:48|35008.12
20:24:49|35008.11
20:24:50|35008.11
20:24:51|35008.11
20:24:52|35008.11
20:24:53|35008.11
20:24:54|35008.11
20:24:55|35008.12
20:24:56|35008.12
20:24:57|35008.12
20:24:58|35008.12
20:24:59|35008.12
20:25:00|35008.12
20:25:01|35001.97
20:25:03|34996.
20:25:03|34991.
20:25:04|34991.
20:25:06|34993.62
20:25:07|34993.62
20:25:08|34996.
20:25:09|35000.75
20:25:10|35000.75
20:25:11|35000.75
20:25:12|35000.75
20:25:13|35000.75
20:25:14|35001.74
20:25:16|35001.74
20:25:17|35001.74
20:25:17|35000.87
20:25:19|35000.87
20:25:20|35000.87
20:25:21|35000.87
20:25:21|35000.87
20:25:23|35000.87
20:25:24|35000.75
20:25:25|35000.75
20:25:26|35000.75
20:25:27|35000.75
20:25:28|35000.75
20:25:29|35000.75
20:25:30|35000.75
20:25:31|35000.75
20:25:32|35000.75
20:25:33|35000.75
20:25:34|35000.75
20:25:35|35000.75
20:25:36|35000.75
20:25:38|35000.75
20:25:38|35000.75
20:25:39|34993.74
20:25:41|34993.74
20:25:42|34989.
20:25:43|34989.
20:25:44|34989.
20:25:44|34989.
20:25:46|34989.
20:25:47|34989.
20:25:48|34989.
20:25:49|34989.
20:25:50|34988.
20:25:51|34988.
20:25:52|34986.
20:25:53|34986.
20:25:54|34984.
20:25:55|34976.
20:25:56|34975.01
20:25:57|34975.01
20:25:58|34975.01
20:25:59|34975.01
20:26:00|34975.01
20:26:01|34968.57
20:26:03|34968.57
20:26:03|34968.57
20:26:04|34968.45
20:26:05|34962.32
20:26:06|34961.37
20:26:07|34959.
20:26:08|34959.
20:26:09|34948.28
20:26:10|34945.87
20:26:11|34941.57
20:26:13|34937.07
20:26:14|34932.26
20:26:15|34936.01
20:26:16|34936.01
20:26:17|34932.27
20:26:18|34932.27
20:26:19|34941.65
20:26:20|34943.99
20:26:21|34944.
20:26:22|34944.
20:26:23|34944.
20:26:24|34944.
20:26:25|34944.
20:26:26|34949.
20:26:27|34955.
20:26:28|34957.99
20:26:29|34957.99
20:26:31|34957.99
20:26:31|34958.
20:26:32|34958.
20:26:34|34958.
20:26:35|34958.
20:26:35|34958.
20:26:36|34958.
20:26:38|34958.
20:26:39|34958.
20:26:39|34958.
20:26:40|34958.22
20:26:41|34958.22
20:26:42|34958.22
20:26:43|34958.22
20:26:44|34958.23
20:26:45|34958.23
20:26:46|34958.23
20:26:47|34955.7
20:26:49|34955.7
20:26:50|34948.
20:26:51|34948.
20:26:51|34947.36
20:26:52|34947.36
20:26:54|34947.36
20:26:55|34953.99
20:26:56|34953.99
20:26:57|34953.88
20:26:58|34953.88
20:26:59|34954.
20:27:00|34954.
20:27:01|34954.
20:27:02|34954.
20:27:03|34954.
20:27:04|34954.
20:27:05|34944.6
20:27:06|34944.
20:27:07|34944.
20:27:08|34940.14
20:27:09|34940.14
20:27:10|34940.14
20:27:11|34940.14
20:27:12|34930.38
20:27:13|34926.
20:27:14|34915.66
20:27:16|34915.66
20:27:17|34915.67
20:27:18|34915.67
20:27:19|34918.7
20:27:20|34918.7
20:27:22|34918.7
20:27:23|34924.
20:27:24|34929.
20:27:25|34929.
20:27:26|34929.
20:27:27|34929.
20:27:28|34929.
20:27:29|34929.
20:27:30|34924.31
20:27:31|34924.31
20:27:32|34924.31
20:27:33|34924.
20:27:34|34919.
20:27:35|34919.
20:27:36|34919.
20:27:37|34919.
20:27:38|34919.
20:27:39|34919.
20:27:40|34923.99
20:27:41|34923.99
20:27:42|34923.99
20:27:43|34923.99
20:27:44|34923.99
20:27:45|34923.87
20:27:46|34923.87
20:27:47|34923.87
20:27:48|34923.87
20:27:50|34923.87
20:27:50|34923.87
20:27:51|34923.87
20:27:52|34923.87
20:27:53|34923.87
20:27:54|34923.87
20:27:55|34917.99
20:27:56|34916.03
20:27:57|34916.03
20:27:58|34921.01
20:28:00|34921.01
20:28:01|34921.01
20:28:01|34921.01
20:28:02|34923.65
20:28:04|34923.65
20:28:05|34914.28
20:28:06|34914.28
20:28:07|34914.28
20:28:08|34914.29
20:28:09|34914.29
20:28:10|34914.29
20:28:11|34916.88
20:28:12|34924.
20:28:13|34924.
20:28:14|34924.
20:28:16|34929.
20:28:16|34929.
20:28:18|34929.
20:28:18|34929.
20:28:20|34941.5
20:28:20|34941.5
20:28:22|34941.5
20:28:23|34941.5
20:28:24|34943.99
20:28:25|34943.99
20:28:26|34943.99
20:28:27|34943.99
20:28:28|34940.14
20:28:29|34940.14
20:28:29|34940.14
20:28:31|34940.14
20:28:31|34940.14
20:28:33|34940.25
20:28:33|34940.25
20:28:34|34940.25
20:28:35|34940.25
20:28:37|34940.25
20:28:38|34940.25
20:28:39|34940.25
20:28:39|34934.33
20:28:41|34934.33
20:28:42|34934.33
20:28:43|34934.33
20:28:44|34934.33
20:28:45|34934.33
20:28:46|34934.33
20:28:47|34934.33
20:28:49|34934.33
20:28:49|34934.
20:28:50|34934.
20:28:52|34934.
20:28:53|34929.33
20:28:54|34929.33
20:28:55|34929.33
20:28:56|34938.3
20:28:57|34938.3
20:28:58|34938.3
20:29:00|34938.3
20:29:00|34938.29
20:29:01|34938.29
20:29:02|34938.29
20:29:03|34938.29
20:29:05|34938.29
20:29:05|34938.29
20:29:06|34938.29
20:29:07|34938.29
20:29:08|34937.65
20:29:10|34943.86
20:29:10|34946.31
20:29:11|34946.43
20:29:13|34946.43
20:29:14|34946.43
20:29:14|34946.43
20:29:16|34946.43
20:29:17|34946.43
20:29:19|34943.31
20:29:20|34943.31
20:29:21|34943.31
20:29:21|34943.31
20:29:22|34943.31
20:29:24|34943.31
20:29:25|34943.31
20:29:26|34943.31
20:29:27|34943.43
20:29:28|34939.14
20:29:29|34939.14
20:29:30|34939.14
20:29:31|34944.45
20:29:32|34944.45
20:29:33|34947.99
20:29:34|34947.99
20:29:35|34947.99
20:29:36|34947.99
20:29:37|34947.99
20:29:38|34947.99
20:29:39|34947.99
20:29:40|34947.99
20:29:41|34947.99
20:29:42|34947.99
20:29:43|34945.65
20:29:44|34945.65
20:29:46|34945.65
20:29:46|34945.65
20:29:48|34945.65
20:29:48|34945.65
20:29:50|34945.65
20:29:50|34945.65
20:29:52|34945.65
20:29:52|34945.65
20:29:53|34945.65
20:29:55|34945.65
20:29:55|34941.69
20:29:56|34941.69
20:29:57|34941.69
20:29:59|34941.69
20:29:59|34941.69
20:30:00|34920.25
20:30:01|34920.9
20:30:02|34949.
20:30:03|34964.
20:30:04|34958.
20:30:05|34960.23
20:30:06|34944.
20:30:07|34935.
20:30:09|34935.
20:30:10|34935.
20:30:11|34935.
20:30:12|34935.
20:30:12|34934.01
20:30:13|34925.
20:30:15|34925.
20:30:16|34925.31
20:30:16|34929.88
20:30:17|34925.44
20:30:19|34925.44
20:30:20|34935.
20:30:21|34938.1
20:30:22|34940.
20:30:23|34940.
20:30:24|34940.46
20:30:26|34934.01
20:30:26|34930.76
20:30:27|34930.76
20:30:28|34930.76
20:30:29|34930.76
20:30:30|34930.76
20:30:31|34930.76
20:30:32|34930.76
20:30:33|34930.76
20:30:34|34929.
20:30:35|34929.
20:30:36|34928.01
20:30:37|34928.01
20:30:38|34924.
20:30:39|34918.
20:30:41|34918.
20:30:42|34918.
20:30:43|34918.
20:30:44|34918.
20:30:45|34918.
20:30:46|34909.72
20:30:47|34909.72
20:30:48|34909.72
20:30:49|34909.72
20:30:50|34908.
20:30:51|34905.
20:30:52|34899.15
20:30:53|34899.15
20:30:54|34898.01
20:30:55|34902.45
20:30:56|34902.45
20:30:57|34905.9
20:30:58|34905.9
20:30:59|34905.9
20:31:00|34905.9
20:31:01|34905.9
20:31:02|34905.9
20:31:03|34905.9
20:31:04|34917.87
20:31:05|34917.87
20:31:06|34917.87
20:31:07|34917.87
20:31:08|34917.87
20:31:09|34917.87
20:31:10|34917.87
20:31:11|34917.87
20:31:12|34917.87
20:31:13|34917.87
20:31:14|34917.87
20:31:15|34917.87
20:31:16|34917.87
20:31:17|34917.87
20:31:18|34917.87
20:31:19|34917.87
20:31:20|34904.84
20:31:21|34904.48
20:31:22|34904.48
20:31:24|34900.01
20:31:25|34900.01
20:31:26|34900.01
20:31:27|34900.41
20:31:28|34900.41
20:31:28|34900.41
20:31:30|34905.09
20:31:30|34905.09
20:31:32|34905.09
20:31:32|34905.25
20:31:33|34905.25
20:31:35|34905.25
20:31:36|34905.25
20:31:37|34905.25
20:31:37|34905.25
20:31:38|34905.25
20:31:40|34905.25
20:31:41|34905.25
20:31:42|34905.25
20:31:43|34912.76
20:31:43|34912.76
20:31:45|34912.76
20:31:45|34920.
20:31:47|34925.
20:31:48|34925.
20:31:49|34927.8
20:31:50|34924.5
20:31:51|34924.5
20:31:52|34924.5
20:31:53|34924.5
20:31:54|34924.5
20:31:55|34924.5
20:31:56|34924.5
20:31:57|34924.5
20:31:58|34924.5
20:31:59|34909.99
20:32:00|34908.
20:32:01|34905.99
20:32:02|34905.99
20:32:03|34905.99
20:32:04|34905.99
20:32:05|34900.
20:32:06|34900.
20:32:07|34900.
20:32:08|34900.
20:32:09|34900.
20:32:10|34900.
20:32:11|34900.
20:32:12|34895.
20:32:13|34895.
20:32:14|34890.98
20:32:15|34888.
20:32:16|34880.01
20:32:17|34878.03
20:32:19|34878.03
20:32:20|34879.19
20:32:21|34886.59
20:32:22|34894.18
20:32:23|34894.99
20:32:24|34894.99
20:32:25|34894.99
20:32:26|34890.94
20:32:27|34890.94
20:32:28|34890.94
20:32:29|34894.41
20:32:30|34894.41
20:32:31|34894.41
20:32:32|34894.41
20:32:33|34894.41
20:32:34|34894.41
20:32:35|34894.41
20:32:36|34899.99
20:32:37|34899.99
20:32:38|34899.99
20:32:40|34899.99
20:32:40|34899.99
20:32:41|34899.99
20:32:42|34899.99
20:32:43|34899.99
20:32:45|34899.99
20:32:46|34905.02
20:32:47|34905.02
20:32:48|34905.02
20:32:49|34905.02
20:32:51|34912.
20:32:51|34917.41
20:32:52|34917.41
20:32:53|34917.41
20:32:54|34917.41
20:32:55|34915.69
20:32:56|34915.69
20:32:58|34915.69
20:32:59|34915.69
20:32:59|34915.69
20:33:01|34915.69
20:33:02|34915.69
20:33:02|34915.69
20:33:03|34915.69
20:33:04|34895.
20:33:06|34890.
20:33:06|34891.55
20:33:08|34900.31
20:33:08|34900.31
20:33:10|34900.31
20:33:11|34900.31
20:33:11|34900.31
20:33:13|34900.31
20:33:13|34900.31
20:33:14|34900.31
20:33:15|34900.31
20:33:16|34898.02
20:33:17|34898.02
20:33:18|34898.02
20:33:20|34898.02
20:33:21|34893.47
20:33:22|34893.47
20:33:23|34893.47
20:33:24|34890.
20:33:25|34886.34
20:33:26|34886.34
20:33:27|34886.34
20:33:28|34885.
20:33:29|34885.
20:33:30|34885.
20:33:31|34885.
20:33:32|34885.
20:33:33|34885.
20:33:34|34878.74
20:33:35|34878.74
20:33:36|34878.74
20:33:38|34878.74
20:33:39|34878.74
20:33:39|34878.74
20:33:41|34878.74
20:33:41|34878.74
20:33:42|34878.74
20:33:43|34878.74
20:33:44|34884.26
20:33:45|34884.26
20:33:46|34884.26
20:33:48|34884.26
20:33:49|34885.1
20:33:49|34885.1
20:33:51|34885.1
20:33:51|34885.1
20:33:53|34885.1
20:33:54|34885.1
20:33:55|34885.1
20:33:56|34881.86
20:33:57|34881.86
20:33:58|34881.86
20:33:59|34881.86
20:34:00|34881.86
20:34:01|34881.86
20:34:02|34881.86
20:34:03|34881.86
20:34:05|34873.13
20:34:05|34873.13
20:34:06|34873.13
20:34:07|34873.13
20:34:08|34873.13
20:34:10|34873.13
20:34:11|34873.13
20:34:12|34873.13
20:34:13|34873.13
20:34:14|34873.13
20:34:15|34866.
20:34:16|34865.01
20:34:17|34865.01
20:34:18|34864.55
20:34:19|34864.55
20:34:21|34864.28
20:34:21|34864.28
20:34:23|34864.28
20:34:24|34864.28
20:34:25|34864.28
20:34:25|34864.28
20:34:27|34864.28
20:34:28|34864.28
20:34:29|34864.28
20:34:30|34864.28
20:34:32|34864.28
20:34:33|34864.28
20:34:33|34864.29
20:34:35|34864.29
20:34:35|34864.29
20:34:37|34864.29
20:34:38|34864.29
20:34:39|34870.42
20:34:40|34870.42
20:34:41|34870.42
20:34:41|34870.42
20:34:42|34870.42
20:34:44|34870.42
20:34:45|34872.89
20:34:46|34872.89
20:34:47|34872.89
20:34:48|34872.89
20:34:49|34872.89
20:34:50|34872.89
20:34:50|34880.
20:34:52|34880.
20:34:53|34883.69
20:34:53|34883.69
20:34:54|34883.69
20:34:56|34888.
20:34:56|34888.
20:34:58|34888.
20:34:58|34888.
20:34:59|34888.
20:35:00|34888.
20:35:01|34888.
20:35:04|34889.99
20:35:04|34889.99
20:35:05|34889.99
20:35:06|34878.
20:35:07|34878.
20:35:08|34878.
20:35:10|34874.04
20:35:10|34874.04
20:35:11|34874.04
20:35:12|34874.04
20:35:13|34874.04
20:35:15|34874.04
20:35:15|34874.04
20:35:17|34874.04
20:35:17|34870.01
20:35:19|34870.01
20:35:19|34870.01
20:35:21|34877.24
20:35:22|34877.24
20:35:24|34877.24
20:35:24|34877.24
20:35:26|34877.24
20:35:27|34890.
20:35:28|34890.
20:35:29|34890.
20:35:30|34890.
20:35:31|34899.19
20:35:32|34899.19
20:35:33|34903.31
20:35:34|34906.
20:35:35|34906.
20:35:36|34906.
20:35:37|34906.88
20:35:38|34906.88
20:35:39|34905.99
20:35:40|34905.99
20:35:41|34905.99
20:35:42|34905.99
20:35:43|34905.99
20:35:44|34905.99
20:35:46|34905.99
20:35:47|34905.99
20:35:48|34893.92
20:35:49|34899.68
20:35:50|34899.68
20:35:51|34899.68
20:35:52|34899.68
20:35:53|34899.68
20:35:54|34899.68
20:35:55|34902.55
20:35:57|34902.55
20:35:57|34902.55
20:35:58|34902.55
20:35:59|34902.55
20:36:00|34902.55
20:36:02|34902.55
20:36:02|34902.55
20:36:04|34902.55
20:36:05|34907.88
20:36:05|34907.88
20:36:07|34907.88
20:36:07|34907.88
20:36:08|34907.88
20:36:10|34907.88
20:36:10|34907.88
20:36:11|34899.81
20:36:12|34899.81
20:36:13|34899.81
20:36:14|34899.81
20:36:16|34899.81
20:36:17|34899.81
20:36:18|34899.81
20:36:19|34899.81
20:36:20|34899.81
20:36:20|34899.81
20:36:21|34906.
20:36:23|34906.
20:36:24|34907.99
20:36:25|34907.99
20:36:25|34907.99
20:36:27|34907.99
20:36:28|34907.99
20:36:29|34907.99
20:36:30|34907.99
20:36:30|34908.
20:36:31|34918.34
20:36:33|34918.34
20:36:34|34918.34
20:36:35|34920.
20:36:36|34920.
20:36:37|34920.
20:36:38|34920.
20:36:39|34920.
20:36:40|34920.
20:36:41|34920.
20:36:42|34920.
20:36:43|34920.
20:36:44|34920.
20:36:45|34920.
20:36:46|34920.
20:36:47|34920.
20:36:49|34920.
20:36:49|34920.
20:36:50|34920.
20:36:52|34920.
20:36:52|34923.99
20:36:53|34923.99
20:36:56|34923.99
20:36:57|34925.
20:36:58|34927.99
20:36:59|34927.99
20:37:00|34927.99
20:37:01|34927.99
20:37:02|34927.99
20:37:03|34927.99
20:37:05|34927.98
20:37:05|34927.98
20:37:06|34927.98
20:37:07|34927.98
20:37:08|34927.98
20:37:10|34927.98
20:37:11|34927.98
20:37:11|34927.98
20:37:12|34927.98
20:37:13|34927.98
20:37:14|34927.98
20:37:15|34927.98
20:37:16|34927.98
20:37:17|34927.98
20:37:18|34927.98
20:37:19|34924.78
20:37:21|34924.78
20:37:22|34924.78
20:37:23|34924.78
20:37:23|34912.06
20:37:25|34912.06
20:37:26|34912.06
20:37:27|34912.06
20:37:28|34912.06
20:37:29|34912.06
20:37:30|34910.01
20:37:31|34910.01
20:37:32|34910.01
20:37:34|34910.01
20:37:35|34910.01
20:37:36|34910.01
20:37:37|34910.01
20:37:38|34910.01
20:37:39|34910.01
20:37:40|34910.01
20:37:41|34910.01
20:37:41|34910.01
20:37:43|34910.01
20:37:44|34910.01
20:37:45|34910.01
20:37:46|34910.01
20:37:47|34910.01
20:37:48|34910.01
20:37:49|34910.01
20:37:50|34910.01
20:37:51|34910.01
20:37:52|34910.01
20:37:53|34910.01
20:37:54|34910.01
20:37:55|34910.01
20:37:56|34910.01
20:37:57|34910.01
20:37:58|34908.
20:37:59|34908.
20:38:00|34908.78
20:38:01|34908.78
20:38:02|34908.78
20:38:03|34913.93
20:38:04|34913.93
20:38:05|34913.93
20:38:06|34913.93
20:38:07|34913.93
20:38:08|34913.93
20:38:09|34913.93
20:38:10|34913.93
20:38:11|34913.93
20:38:12|34913.93
20:38:13|34913.93
20:38:14|34908.03
20:38:15|34908.03
20:38:16|34908.03
20:38:17|34908.03
20:38:18|34908.03
20:38:19|34908.03
20:38:20|34908.03
20:38:21|34908.03
20:38:22|34908.03
20:38:23|34908.03
20:38:25|34914.44
20:38:26|34914.44
20:38:27|34914.44
20:38:29|34914.44
20:38:30|34914.44
20:38:31|34914.44
20:38:32|34914.44
20:38:33|34914.44
20:38:34|34914.44
20:38:35|34914.44
20:38:36|34914.44
20:38:37|34914.43
20:38:38|34914.43
20:38:40|34914.43
20:38:40|34914.43
20:38:41|34914.43
20:38:42|34914.43
20:38:43|34914.43
20:38:44|34914.43
20:38:45|34914.43
20:38:47|34914.43
20:38:47|34914.43
20:38:49|34914.43
20:38:49|34916.85
20:38:50|34918.
20:38:52|34918.
20:38:53|34918.
20:38:54|34918.
20:38:55|34918.
20:38:56|34918.
20:38:57|34918.
20:38:58|34918.
20:38:59|34928.
20:39:00|34928.
20:39:01|34928.
20:39:02|34929.01
20:39:03|34933.99
20:39:03|34933.99
20:39:04|34933.99
20:39:06|34935.
20:39:07|34935.
20:39:07|34939.
20:39:08|34942.96
20:39:09|34942.96
20:39:10|34942.96
20:39:11|34945.
20:39:13|34946.
20:39:13|34948.
20:39:14|34948.99
20:39:16|34946.01
20:39:17|34946.01
20:39:18|34946.01
20:39:19|34939.
20:39:20|34939.
20:39:21|34939.
20:39:22|34939.
20:39:23|34939.
20:39:24|34939.
20:39:25|34939.
20:39:26|34939.
20:39:27|34939.
20:39:28|34939.
20:39:29|34939.
20:39:30|34939.
20:39:31|34939.
20:39:33|34939.
20:39:33|34939.
20:39:34|34939.
20:39:35|34938.
20:39:36|34938.
20:39:37|34934.
20:39:39|34934.
20:39:40|34934.
20:39:41|34934.
20:39:41|34934.
20:39:42|34934.
20:39:44|34934.
20:39:44|34934.
20:39:45|34934.
20:39:46|34934.
20:39:47|34934.
20:39:48|34934.
20:39:50|34934.
20:39:51|34934.
20:39:51|34934.
20:39:53|34934.
20:39:53|34934.
20:39:55|34934.
20:39:56|34929.01
20:39:57|34929.01
20:39:57|34929.
20:39:59|34929.
20:39:59|34929.
20:40:01|34929.
20:40:02|34929.
20:40:03|34929.
20:40:04|34929.
20:40:06|34929.
20:40:07|34929.
20:40:08|34929.
20:40:08|34929.
20:40:09|34918.
20:40:11|34915.
20:40:11|34915.
20:40:13|34915.
20:40:14|34915.
20:40:15|34915.
20:40:15|34915.
20:40:17|34915.
20:40:18|34915.
20:40:19|34915.
20:40:20|34915.
20:40:21|34915.
20:40:23|34915.
20:40:23|34915.
20:40:24|34915.
20:40:26|34915.
20:40:27|34915.
20:40:28|34915.
20:40:29|34910.12
20:40:30|34910.12
20:40:31|34898.51
20:40:32|34898.51
20:40:33|34898.51
20:40:34|34898.51
20:40:35|34908.
20:40:36|34908.
20:40:37|34908.
20:40:39|34908.
20:40:40|34908.
20:40:40|34908.
20:40:41|34908.
20:40:43|34910.
20:40:44|34910.
20:40:45|34910.
20:40:46|34915.
20:40:47|34915.
20:40:47|34918.
20:40:49|34918.
20:40:50|34919.99
20:40:51|34919.99
20:40:52|34919.99
20:40:53|34919.99
20:40:54|34919.99
20:40:55|34919.99
20:40:56|34919.91
20:40:57|34919.91
20:40:57|34919.91
20:40:59|34919.91
20:41:00|34919.91
20:41:01|34919.91
20:41:02|34919.91
20:41:03|34919.91
20:41:05|34919.91
20:41:05|34919.91
20:41:06|34919.91
20:41:07|34919.91
20:41:08|34919.91
20:41:09|34919.33
20:41:10|34919.33
20:41:11|34919.33
20:41:12|34919.33
20:41:13|34919.33
20:41:15|34919.28
20:41:16|34919.28
20:41:16|34919.28
20:41:17|34919.28
20:41:18|34916.85
20:41:19|34911.16
20:41:21|34911.16
20:41:21|34911.16
20:41:22|34911.16
20:41:23|34911.16
20:41:24|34911.16
20:41:25|34911.16
20:41:26|34911.16
20:41:28|34911.16
20:41:29|34911.16
20:41:30|34911.16
20:41:31|34911.16
20:41:32|34911.16
20:41:33|34911.16
20:41:34|34911.16
20:41:35|34911.16
20:41:36|34911.16
20:41:37|34911.16
20:41:38|34911.16
20:41:39|34911.16
20:41:40|34911.16
20:41:41|34911.16
20:41:42|34911.16
20:41:43|34911.16
20:41:45|34911.16
20:41:45|34911.16
20:41:47|34911.16
20:41:47|34911.16
20:41:49|34911.16
20:41:50|34911.16
20:41:50|34911.16
20:41:51|34911.16
20:41:53|34911.16
20:41:53|34911.16
20:41:55|34911.16
20:41:55|34911.16
20:41:56|34911.16
20:41:57|34911.16
20:41:58|34911.16
20:41:59|34911.16
20:42:00|34911.16
20:42:01|34911.16
20:42:03|34911.16
20:42:04|34917.71
20:42:05|34917.71
20:42:06|34917.71
20:42:07|34917.71
20:42:08|34917.71
20:42:10|34917.71
20:42:10|34908.
20:42:11|34908.
20:42:12|34908.
20:42:13|34908.
20:42:14|34908.
20:42:15|34908.
20:42:17|34908.
20:42:17|34908.
20:42:18|34908.
20:42:19|34898.01
20:42:20|34898.01
20:42:22|34898.01
20:42:22|34902.67
20:42:24|34907.39
20:42:24|34907.39
20:42:26|34907.39
20:42:26|34907.39
20:42:27|34907.39
20:42:28|34907.39
20:42:30|34907.39
20:42:31|34907.39
20:42:33|34907.39
20:42:33|34907.39
20:42:34|34907.39
20:42:35|34907.39
20:42:36|34907.39
20:42:37|34907.39
20:42:38|34907.39
20:42:39|34907.39
20:42:40|34907.39
20:42:41|34907.39
20:42:42|34907.39
20:42:44|34907.39
20:42:44|34907.39
20:42:45|34907.39
20:42:46|34907.39
20:42:47|34907.39
20:42:49|34907.39
20:42:49|34907.39
20:42:51|34907.39
20:42:52|34907.39
20:42:53|34907.39
20:42:54|34917.15
20:42:55|34917.15
20:42:56|34917.15
20:42:57|34917.15
20:42:57|34917.15
20:42:59|34917.15
20:42:59|34917.15
20:43:01|34917.15
20:43:02|34917.15
20:43:03|34917.15
20:43:04|34917.15
20:43:05|34917.15
20:43:06|34917.15
20:43:07|34917.15
20:43:07|34917.15
20:43:08|34917.15
20:43:10|34917.15
20:43:11|34917.15
20:43:12|34917.15
20:43:13|34917.15
20:43:14|34918.
20:43:14|34918.
20:43:16|34918.
20:43:16|34918.
20:43:18|34918.
20:43:18|34918.
20:43:19|34918.
20:43:21|34920.
20:43:21|34920.
20:43:23|34920.
20:43:23|34920.
20:43:25|34920.
20:43:26|34926.15
20:43:27|34926.15
20:43:27|34926.15
20:43:29|34930.
20:43:30|34930.
20:43:32|34930.
20:43:32|34930.
20:43:34|34930.
20:43:35|34933.99
20:43:35|34933.99
20:43:37|34933.99
20:43:38|34933.99
20:43:39|34933.99
20:43:40|34933.99
20:43:41|34933.99
20:43:42|34933.99
20:43:43|34933.99
20:43:44|34933.99
20:43:45|34933.99
20:43:46|34933.99
20:43:47|34924.
20:43:48|34924.
20:43:49|34924.
20:43:50|34924.
20:43:51|34924.
20:43:52|34924.
20:43:53|34924.
20:43:54|34924.
20:43:55|34924.
20:43:56|34924.
20:43:57|34924.
20:43:58|34924.
20:43:59|34924.
20:44:00|34924.
20:44:01|34918.
20:44:02|34918.
20:44:03|34918.
20:44:04|34918.
20:44:05|34918.
20:44:06|34918.
20:44:07|34918.
20:44:08|34918.
20:44:09|34918.
20:44:10|34918.
20:44:11|34911.06
20:44:12|34911.06
20:44:13|34911.06
20:44:14|34911.06
20:44:16|34911.06
20:44:16|34911.06
20:44:17|34911.06
20:44:18|34911.06
20:44:19|34911.06
20:44:20|34911.06
20:44:21|34911.06
20:44:22|34911.06
20:44:23|34911.06
20:44:24|34911.06
20:44:26|34911.06
20:44:26|34911.06
20:44:27|34910.
20:44:28|34910.
20:44:29|34910.
20:44:31|34910.
20:44:33|34910.
20:44:33|34910.
20:44:35|34910.
20:44:36|34910.
20:44:37|34910.
20:44:38|34910.
20:44:40|34910.
20:44:40|34910.
20:44:41|34910.
20:44:43|34910.
20:44:43|34910.
20:44:45|34910.
20:44:45|34910.
20:44:47|34910.
20:44:48|34910.
20:44:49|34910.
20:44:50|34910.
20:44:51|34908.
20:44:52|34908.
20:44:53|34908.
20:44:54|34908.
20:44:55|34908.
20:44:56|34908.
20:44:58|34908.
20:44:59|34908.
20:44:59|34908.
20:45:00|34908.
20:45:01|34908.
20:45:03|34908.
20:45:04|34908.
20:45:04|34905.
20:45:05|34904.
20:45:06|34904.
20:45:08|34904.
20:45:09|34904.
20:45:10|34904.
20:45:11|34904.
20:45:12|34904.
20:45:13|34904.
20:45:14|34904.
20:45:15|34904.01
20:45:16|34904.01
20:45:17|34904.01
20:45:18|34904.01
20:45:19|34904.01
20:45:20|34904.01
20:45:21|34904.01
20:45:22|34904.01
20:45:23|34904.01
20:45:24|34904.01
20:45:25|34904.01
20:45:26|34904.01
20:45:27|34904.01
20:45:28|34904.01
20:45:30|34904.01
20:45:30|34904.01
20:45:32|34904.01
20:45:33|34904.01
20:45:35|34904.01
20:45:36|34904.01
20:45:37|34904.01
20:45:38|34904.01
20:45:38|34904.01
20:45:40|34904.01
20:45:41|34904.01
20:45:42|34904.01
20:45:42|34904.01
20:45:43|34904.01
20:45:45|34904.01
20:45:46|34904.01
20:45:48|34904.01
20:45:48|34904.01
20:45:49|34904.01
20:45:51|34907.87
20:45:51|34907.87
20:45:52|34907.87
20:45:53|34907.87
20:45:55|34907.87
20:45:55|34914.22
20:45:56|34914.22
20:45:57|34914.22
20:45:59|34914.22
20:45:59|34914.22
20:46:01|34914.22
20:46:01|34918.
20:46:02|34918.
20:46:03|34918.
20:46:04|34918.
20:46:05|34918.
20:46:06|34921.8
20:46:07|34921.8
20:46:08|34912.28
20:46:10|34912.28
20:46:11|34912.28
20:46:12|34912.28
20:46:12|34912.28
20:46:13|34909.74
20:46:15|34909.74
20:46:16|34909.74
20:46:17|34909.74
20:46:17|34909.74
20:46:18|34909.74
20:46:20|34909.74
20:46:20|34909.74
20:46:22|34909.74
20:46:22|34909.74
20:46:24|34909.74
20:46:24|34908.
20:46:25|34908.
20:46:26|34908.
20:46:28|34908.
20:46:28|34904.01
20:46:29|34904.01
20:46:31|34904.01
20:46:32|34904.01
20:46:32|34904.01
20:46:34|34909.63
20:46:35|34909.63
20:46:36|34909.63
20:46:37|34909.63
20:46:38|34909.63
20:46:39|34909.63
20:46:40|34909.63
20:46:41|34909.63
20:46:42|34909.63
20:46:43|34909.63
20:46:44|34909.63
20:46:45|34909.63
20:46:46|34909.63
20:46:47|34909.63
20:46:48|34909.63
20:46:49|34909.63
20:46:50|34909.63
20:46:51|34909.63
20:46:52|34909.63
20:46:55|34909.63
20:46:56|34909.63
20:46:57|34909.63
20:46:58|34909.63
20:46:59|34909.63
20:47:00|34909.63
20:47:00|34911.87
20:47:01|34911.87
20:47:03|34911.87
20:47:04|34911.87
20:47:05|34911.87
20:47:06|34911.87
20:47:07|34911.87
20:47:08|34911.87
20:47:09|34911.87
20:47:10|34911.87
20:47:11|34911.87
20:47:12|34911.87
20:47:13|34911.87
20:47:14|34911.87
20:47:15|34911.87
20:47:16|34911.87
20:47:18|34911.87
20:47:19|34912.28
20:47:20|34912.28
20:47:21|34912.28
20:47:22|34915.
20:47:23|34915.
20:47:24|34915.
20:47:25|34915.
20:47:26|34915.
20:47:27|34915.
20:47:28|34915.
20:47:29|34915.
20:47:30|34915.
20:47:31|34915.
20:47:32|34915.
20:47:33|34915.
20:47:34|34915.
20:47:35|34915.
20:47:37|34912.51
20:47:37|34912.51
20:47:38|34912.51
20:47:40|34912.51
20:47:41|34912.51
20:47:42|34912.51
20:47:43|34912.51
20:47:44|34912.51
20:47:45|34912.51
20:47:47|34912.51
20:47:47|34911.98
20:47:48|34911.98
20:47:49|34911.98
20:47:50|34911.98
20:47:51|34911.98
20:47:52|34911.98
20:47:53|34911.98
20:47:55|34911.98
20:47:56|34911.98
20:47:56|34911.98
20:47:57|34911.98
20:47:58|34911.98
20:48:00|34911.98
20:48:00|34911.98
20:48:01|34911.98
20:48:03|34911.98
20:48:03|34911.98
20:48:05|34911.98
20:48:06|34911.98
20:48:07|34911.98
20:48:08|34911.98
20:48:09|34911.98
20:48:10|34911.98
20:48:10|34911.98
20:48:11|34911.98
20:48:13|34911.98
20:48:13|34911.98
20:48:15|34912.09
20:48:16|34912.09
20:48:16|34912.09
20:48:17|34912.09
20:48:19|34912.09
20:48:20|34912.09
20:48:21|34912.09
20:48:21|34912.09
20:48:23|34912.09
20:48:24|34912.09
20:48:25|34912.09
20:48:26|34912.09
20:48:27|34912.09
20:48:28|34912.09
20:48:29|34912.4
20:48:30|34912.4
20:48:31|34915.
20:48:36|34915.
20:48:37|34915.
20:48:38|34915.
20:48:40|34915.
20:48:41|34915.
20:48:42|34915.
20:48:43|34915.
20:48:44|34915.
20:48:45|34914.99
20:48:46|34914.99
20:48:47|34914.99
20:48:48|34914.99
20:48:49|34914.99
20:48:50|34914.99
20:48:51|34914.99
20:48:52|34914.99
20:48:53|34914.99
20:48:54|34914.99
20:48:55|34914.99
20:48:56|34914.99
20:48:57|34914.99
20:48:58|34914.99
20:48:59|34914.99
20:49:01|34914.99
20:49:01|34914.99
20:49:03|34914.99
20:49:03|34914.99
20:49:05|34914.99
20:49:05|34914.99
20:49:06|34914.99
20:49:08|34914.99
20:49:08|34914.99
20:49:10|34914.99
20:49:10|34914.99
20:49:11|34914.99
20:49:12|34914.99
20:49:14|34914.99
20:49:14|34914.99
20:49:15|34914.99
20:49:17|34914.99
20:49:18|34914.99
20:49:19|34914.99
20:49:20|34914.99
20:49:21|34914.99
20:49:22|34914.99
20:49:23|34915.
20:49:24|34915.
20:49:25|34915.
20:49:26|34915.
20:49:27|34915.
20:49:30|34915.
20:49:31|34915.
20:49:31|34915.
20:49:33|34915.
20:49:35|34915.
20:49:36|34915.
20:49:36|34915.
20:49:38|34915.
20:49:39|34915.
20:49:40|34915.
20:49:40|34915.
20:49:42|34914.99
20:49:43|34914.99
20:49:44|34914.
20:49:45|34914.
20:49:46|34911.48
20:49:47|34907.89
20:49:48|34907.89
20:49:49|34907.89
20:49:51|34907.89
20:49:52|34907.89
20:49:53|34905.01
20:49:54|34905.01
20:49:55|34905.
20:49:56|34905.
20:49:57|34905.
20:49:58|34899.09
20:49:59|34899.09
20:50:00|34899.09
20:50:02|34895.
20:50:03|34895.
20:50:04|34895.
20:50:05|34895.
20:50:06|34890.
20:50:07|34890.01
20:50:08|34890.01
20:50:09|34890.01
20:50:10|34890.01
20:50:11|34890.01
20:50:12|34890.01
20:50:13|34890.01
20:50:14|34890.01
20:50:15|34890.01
20:50:16|34890.01
20:50:18|34890.01
20:50:19|34890.01
20:50:19|34890.01
20:50:20|34889.02
20:50:21|34889.02
20:50:23|34889.02
20:50:24|34885.01
20:50:25|34885.
20:50:25|34885.
20:50:27|34885.
20:50:28|34880.
20:50:29|34879.01
20:50:30|34879.01
20:50:31|34879.01
20:50:32|34870.
20:50:33|34870.
20:50:33|34870.
20:50:35|34870.
20:50:35|34870.
20:50:37|34871.61
20:50:38|34877.18
20:50:39|34877.18
20:50:40|34877.18
20:50:41|34877.18
20:50:42|34877.18
20:50:43|34877.18
20:50:44|34877.18
20:50:44|34877.18
20:50:46|34877.18
20:50:47|34874.47
20:50:48|34874.47
20:50:49|34874.47
20:50:50|34874.47
20:50:51|34874.47
20:50:52|34874.47
20:50:52|34874.47
20:50:54|34874.47
20:50:55|34874.47
20:50:56|34874.47
20:50:57|34874.47
20:50:57|34880.02
20:50:59|34880.02
20:51:00|34880.02
20:51:02|34880.02
20:51:02|34880.01
20:51:04|34880.01
20:51:05|34880.01
20:51:06|34870.9
20:51:07|34870.9
20:51:08|34870.9
20:51:09|34870.9
20:51:10|34870.9
20:51:10|34870.9
20:51:11|34870.9
20:51:13|34870.9
20:51:14|34870.9
20:51:14|34870.9
20:51:16|34870.9
20:51:17|34868.14
20:51:17|34868.14
20:51:18|34868.15
20:51:20|34868.15
20:51:21|34868.15
20:51:22|34868.15
20:51:23|34868.15
20:51:24|34868.15
20:51:25|34874.73
20:51:27|34874.73
20:51:27|34874.73
20:51:29|34874.73
20:51:30|34874.73
20:51:30|34876.13
20:51:32|34876.13
20:51:33|34876.13
20:51:33|34876.13
20:51:34|34876.13
20:51:35|34876.13
20:51:36|34876.13
20:51:37|34876.13
20:51:38|34876.24
20:51:39|34876.24
20:51:40|34876.24
20:51:41|34876.24
20:51:43|34876.24
20:51:43|34876.24
20:51:44|34876.24
20:51:46|34876.24
20:51:47|34876.24
20:51:47|34876.24
20:51:48|34876.24
20:51:49|34881.43
20:51:50|34884.51
20:51:52|34884.51
20:51:52|34884.51
20:51:53|34884.51
20:51:54|34884.51
20:51:55|34884.51
20:51:57|34884.51
20:51:57|34884.51
20:51:59|34887.99
20:52:00|34887.99
20:52:01|34887.99
20:52:02|34887.99
20:52:03|34887.99
20:52:04|34887.99
20:52:04|34887.99
20:52:06|34887.99
20:52:07|34887.99
20:52:08|34888.
20:52:09|34895.
20:52:11|34895.
20:52:11|34895.
20:52:12|34895.
20:52:13|34898.
20:52:15|34898.
20:52:15|34898.
20:52:17|34896.4
20:52:17|34896.4
20:52:18|34896.4
20:52:19|34896.4
20:52:20|34896.4
20:52:21|34896.4
20:52:22|34896.4
20:52:23|34896.4
20:52:24|34898.
20:52:25|34898.
20:52:26|34898.
20:52:27|34898.
20:52:28|34898.
20:52:29|34898.
20:52:30|34898.
20:52:31|34901.56
20:52:33|34901.56
20:52:33|34901.56
20:52:34|34901.56
20:52:35|34901.56
20:52:36|34901.56
20:52:37|34901.56
20:52:39|34901.56
20:52:39|34901.56
20:52:41|34901.56
20:52:42|34901.56
20:52:42|34901.56
20:52:43|34901.56
20:52:44|34901.56
20:52:45|34901.56
20:52:47|34901.56
20:52:48|34901.56
20:52:49|34901.56
20:52:49|34901.56
20:52:51|34901.56
20:52:52|34901.56
20:52:52|34901.56
20:52:53|34901.56
20:52:54|34901.56
20:52:56|34901.56
20:52:56|34901.56
20:52:57|34901.56
20:52:58|34901.56
20:53:00|34901.56
20:53:01|34901.56
20:53:01|34906.
20:53:03|34906.
20:53:04|34910.
20:53:05|34910.
20:53:06|34910.
20:53:07|34910.
20:53:08|34910.
20:53:09|34910.
20:53:10|34910.
20:53:11|34910.
20:53:12|34910.
20:53:13|34910.
20:53:14|34914.9
20:53:15|34914.9
20:53:20|34914.9
20:53:20|34916.
20:53:21|34916.
20:53:23|34916.
20:53:24|34927.61
20:53:24|34927.61
20:53:26|34928.
20:53:27|34928.
20:53:28|34928.
20:53:29|34928.
20:53:29|34928.
20:53:31|34930.
20:53:32|34930.
20:53:33|34930.
20:53:33|34931.
20:53:34|34931.
20:53:36|34940.
20:53:36|34940.
20:53:37|34940.
20:53:39|34940.
20:53:40|34946.
20:53:41|34946.
20:53:42|34946.
20:53:43|34946.
20:53:44|34946.
20:53:45|34942.28
20:53:46|34942.28
20:53:47|34942.28
20:53:48|34942.28
20:53:49|34939.01
20:53:50|34939.01
20:53:51|34939.01
20:53:52|34939.01
20:53:53|34939.01
20:53:54|34939.01
20:53:55|34939.01
20:53:56|34939.01
20:53:57|34939.01
20:53:58|34939.01
20:53:59|34939.01
20:54:00|34939.01
20:54:01|34939.01
20:54:02|34939.01
20:54:03|34939.01
20:54:05|34958.12
20:54:05|34959.
20:54:06|34961.37
20:54:07|34961.37
20:54:09|34964.
20:54:10|34966.96
20:54:11|34966.96
20:54:11|34974.32
20:54:12|34978.
20:54:14|34978.
20:54:15|34978.
20:54:16|34978.
20:54:17|34978.
20:54:18|34978.
20:54:21|34978.
20:54:21|34969.
20:54:22|34969.
20:54:24|34968.
20:54:25|34968.
20:54:25|34960.
20:54:27|34960.
20:54:28|34958.
20:54:29|34958.
20:54:30|34958.
20:54:31|34958.
20:54:32|34958.
20:54:32|34955.01
20:54:33|34959.87
20:54:35|34959.87
20:54:36|34959.87
20:54:37|34959.87
20:54:38|34959.87
20:54:39|34965.3
20:54:41|34965.3
20:54:41|34965.3
20:54:42|34965.3
20:54:43|34965.3
20:54:44|34964.95
20:54:46|34964.95
20:54:46|34964.95
20:54:47|34964.95
20:54:48|34964.95
20:54:49|34964.95
20:54:51|34964.95
20:54:52|34965.87
20:54:53|34965.87
20:54:54|34965.87
20:54:54|34964.26
20:54:56|34964.26
20:54:56|34964.26
20:54:58|34964.26
20:54:58|34964.26
20:54:59|34964.26
20:55:01|34964.26
20:55:02|34964.26
20:55:04|34964.26
20:55:04|34965.62
20:55:05|34963.68
20:55:06|34963.68
20:55:07|34963.68
20:55:08|34963.68
20:55:09|34963.68
20:55:10|34960.96
20:55:11|34960.96
20:55:13|34960.96
20:55:13|34960.97
20:55:14|34960.97
20:55:15|34966.
20:55:16|34966.
20:55:17|34966.
20:55:18|34966.
20:55:19|34967.99
20:55:20|34967.99
20:55:21|34967.99
20:55:22|34967.99
20:55:23|34967.99
20:55:24|34967.99
20:55:25|34967.99
20:55:26|34967.99
20:55:27|34967.99
20:55:29|34967.99
20:55:29|34967.99
20:55:31|34967.99
20:55:32|34967.99
20:55:32|34967.99
20:55:34|34967.99
20:55:35|34967.99
20:55:36|34967.99
20:55:37|34967.99
20:55:37|34967.99
20:55:39|34967.99
20:55:40|34967.99
20:55:41|34967.99
20:55:42|34967.99
20:55:42|34967.99
20:55:44|34967.99
20:55:45|34967.99
20:55:46|34967.99
20:55:47|34967.99
20:55:48|34967.99
20:55:49|34967.99
20:55:50|34967.99
20:55:51|34967.99
20:55:52|34967.99
20:55:53|34967.99
20:55:54|34967.99
20:55:55|34967.99
20:55:56|34967.99
20:55:57|34967.99
20:55:58|34967.99
20:55:59|34967.99
20:56:00|34967.99
20:56:01|34967.99
20:56:02|34967.99
20:56:04|34967.99
20:56:05|34971.77
20:56:06|34974.
20:56:06|34976.22
20:56:07|34976.22
20:56:09|34980.
20:56:10|34980.
20:56:11|34981.95
20:56:12|34981.95
20:56:13|34981.95
20:56:14|34981.95
20:56:16|34981.95
20:56:16|34981.95
20:56:17|34981.95
20:56:18|34981.95
20:56:19|34980.55
20:56:21|34980.55
20:56:21|34980.55
20:56:22|34980.
20:56:23|34980.
20:56:24|34976.01
20:56:26|34976.01
20:56:26|34976.01
20:56:27|34976.01
20:56:29|34976.01
20:56:29|34976.01
20:56:31|34976.01
20:56:32|34981.21
20:56:33|34981.21
20:56:33|34980.97
20:56:35|34980.97
20:56:37|34980.97
20:56:38|34980.97
20:56:39|34980.97
20:56:39|34980.97
20:56:40|34980.97
20:56:42|34980.97
20:56:42|34980.97
20:56:43|34980.97
20:56:45|34980.97
20:56:45|34976.73
20:56:47|34976.73
20:56:48|34976.71
20:56:49|34976.71
20:56:49|34976.71
20:56:51|34976.71
20:56:51|34975.72
20:56:53|34975.72
20:56:54|34975.72
20:56:55|34971.
20:56:55|34971.
20:56:57|34968.
20:56:58|34968.
20:56:59|34968.
20:57:00|34966.
20:57:01|34966.
20:57:02|34966.
20:57:03|34966.
20:57:05|34966.
20:57:06|34966.
20:57:07|34966.
20:57:08|34964.01
20:57:09|34964.01
20:57:10|34965.88
20:57:11|34965.88
20:57:12|34965.88
20:57:13|34965.89
20:57:14|34965.89
20:57:15|34965.89
20:57:16|34965.89
20:57:16|34965.89
20:57:17|34965.89
20:57:18|34965.88
20:57:19|34965.88
20:57:21|34964.
20:57:22|34958.77
20:57:23|34958.77
20:57:23|34958.77
20:57:26|34954.
20:57:27|34954.
20:57:28|34954.
20:57:29|34954.
20:57:30|34954.
20:57:31|34954.
20:57:32|34954.
20:57:33|34954.
20:57:33|34954.
20:57:35|34954.
20:57:35|34954.
20:57:37|34954.
20:57:38|34946.01
20:57:39|34946.01
20:57:40|34946.01
20:57:40|34946.01
20:57:42|34946.01
20:57:43|34946.01
20:57:44|34946.01
20:57:44|34946.01
20:57:45|34946.01
20:57:46|34946.01
20:57:48|34946.01
20:57:49|34946.01
20:57:50|34946.01
20:57:50|34946.01
20:57:52|34946.01
20:57:53|34946.01
20:57:54|34946.01
20:57:55|34941.99
20:57:56|34941.99
20:57:57|34939.
20:57:58|34938.
20:57:59|34938.
20:58:00|34938.
20:58:01|34936.01
20:58:02|34936.01
20:58:03|34936.01
20:58:04|34936.01
20:58:05|34936.01
20:58:06|34936.01
20:58:07|34936.01
20:58:08|34944.
20:58:09|34944.
20:58:10|34944.
20:58:11|34944.
20:58:12|34949.
20:58:13|34949.
20:58:15|34949.
20:58:15|34958.99
20:58:16|34958.99
20:58:17|34958.99
20:58:18|34958.99
20:58:19|34958.99
20:58:20|34958.99
20:58:22|34958.99
20:58:22|34958.99
20:58:23|34958.99
20:58:24|34958.99
20:58:25|34958.99
20:58:26|34958.99
20:58:27|34958.99
20:58:28|34958.99
20:58:29|34958.99
20:58:30|34958.99
20:58:31|34958.99
20:58:32|34958.99
20:58:33|34958.99
20:58:34|34958.99
20:58:36|34958.99
20:58:37|34958.99
20:58:37|34958.99
20:58:39|34958.99
20:58:40|34958.99
20:58:40|34958.99
20:58:41|34958.99
20:58:42|34958.99
20:58:43|34944.
20:58:44|34941.5
20:58:46|34941.5
20:58:47|34941.5
20:58:48|34941.5
20:58:49|34941.5
20:58:50|34941.5
20:58:51|34951.59
20:58:52|34951.59
20:58:53|34951.59
20:58:54|34953.15
20:58:55|34953.14
20:58:56|34953.14
20:58:58|34953.14
20:58:58|34953.14
20:58:59|34953.14
20:59:00|34953.14
20:59:01|34953.14
20:59:03|34953.14
20:59:04|34953.14
20:59:05|34953.14
20:59:06|34953.14
20:59:07|34953.14
20:59:08|34953.14
20:59:09|34953.14
20:59:10|34953.14
20:59:11|34953.14
20:59:12|34953.14
20:59:13|34953.14
20:59:14|34953.14
20:59:15|34953.14
20:59:17|34953.14
20:59:17|34953.14
20:59:18|34947.22
20:59:19|34947.22
20:59:21|34947.22
20:59:21|34947.22
20:59:22|34947.22
20:59:23|34947.22
20:59:24|34947.22
20:59:26|34947.22
20:59:27|34947.22
20:59:28|34947.22
20:59:29|34947.22
20:59:29|34947.22
20:59:30|34947.22
20:59:32|34947.22
20:59:32|34947.22
20:59:34|34947.22
20:59:35|34947.22
20:59:36|34947.22
20:59:36|34947.22
20:59:38|34947.22
20:59:39|34947.22
20:59:40|34947.22
20:59:41|34944.
20:59:42|34944.
20:59:43|34944.
20:59:43|34944.
20:59:45|34944.
20:59:46|34944.
20:59:47|34944.
20:59:48|34944.
20:59:49|34940.
20:59:50|34940.
20:59:51|34940.
20:59:52|34940.
20:59:53|34935.
20:59:54|34935.
20:59:55|34935.
20:59:56|34935.
20:59:57|34935.
20:59:58|34935.
20:59:59|34935.
21:00:00|34941.51
21:00:01|34941.51
21:00:03|34941.51
21:00:03|34936.3
21:00:04|34936.3
21:00:05|34935.01
21:00:07|34935.01
21:00:08|34935.01
21:00:08|34944.
21:00:10|34944.
21:00:11|34944.
21:00:11|34947.2
21:00:12|34947.2
21:00:13|34947.2
21:00:15|34947.2
21:00:16|34947.2
21:00:17|34947.2
21:00:18|34947.2
21:00:19|34947.2
21:00:20|34947.2
21:00:21|34947.2
21:00:21|34947.2
21:00:22|34947.2
21:00:24|34947.2
21:00:25|34947.2
21:00:26|34947.2
21:00:27|34947.2
21:00:28|34947.2
21:00:29|34947.2
21:00:30|34939.
21:00:31|34939.
21:00:32|34939.
21:00:33|34939.
21:00:34|34939.
21:00:35|34939.
21:00:36|34932.35
21:00:37|34932.35
21:00:38|34932.35
21:00:39|34932.35
21:00:40|34932.35
21:00:41|34932.35
21:00:42|34932.35
21:00:43|34932.35
21:00:44|34932.35
21:00:45|34932.35
21:00:46|34932.35
21:00:47|34932.35
21:00:48|34932.35
21:00:49|34932.35
21:00:50|34932.35
21:00:51|34932.35
21:00:52|34932.35
21:00:53|34932.35
21:00:54|34932.35
21:00:55|34932.35
21:00:56|34930.
21:00:57|34930.
21:00:58|34930.
21:00:59|34930.
21:01:00|34930.
21:01:02|34930.
21:01:02|34928.
21:01:03|34928.
21:01:04|34928.
21:01:05|34926.01
21:01:07|34926.01
21:01:08|34926.01
21:01:09|34926.01
21:01:10|34926.01
21:01:11|34926.01
21:01:12|34926.01
21:01:13|34926.01
21:01:14|34926.01
21:01:15|34926.01
21:01:17|34926.01
21:01:18|34926.01
21:01:19|34924.
21:01:20|34924.
21:01:20|34924.
21:01:21|34924.
21:01:23|34920.01
21:01:25|34920.01
21:01:26|34920.01
21:01:26|34920.01
21:01:27|34920.01
21:01:29|34920.01
21:01:29|34920.01
21:01:30|34920.01
21:01:31|34920.01
21:01:32|34920.01
21:01:33|34920.01
21:01:34|34920.01
21:01:35|34920.01
21:01:36|34922.11
21:01:37|34922.11
21:01:38|34922.1
21:01:39|34922.1
21:01:40|34922.1
21:01:41|34922.1
21:01:42|34922.1
21:01:43|34922.1
21:01:45|34922.1
21:01:45|34922.1
21:01:47|34922.1
21:01:48|34922.1
21:01:49|34922.1
21:01:50|34922.1
21:01:51|34922.1
21:01:51|34922.1
21:01:52|34922.1
21:01:53|34922.1
21:01:54|34922.1
21:01:56|34922.1
21:01:57|34927.9
21:01:58|34927.9
21:01:59|34927.9
21:02:00|34927.9
21:02:01|34927.9
21:02:01|34930.54
21:02:03|34930.54
21:02:04|34930.54
21:02:05|34930.54
21:02:06|34930.54
21:02:07|34930.54
21:02:08|34930.54
21:02:09|34930.54
21:02:10|34930.54
21:02:11|34930.54
21:02:12|34930.54
21:02:13|34930.54
21:02:14|34930.54
21:02:15|34930.54
21:02:17|34930.54
21:02:17|34930.54
21:02:18|34930.54
21:02:19|34930.54
21:02:20|34930.54
21:02:21|34930.54
21:02:22|34938.
21:02:23|34939.
21:02:24|34940.
21:02:25|34940.
21:02:26|34940.
21:02:28|34940.
21:02:28|34940.
21:02:30|34940.
21:02:30|34942.81
21:02:32|34942.81
21:02:33|34942.81
21:02:34|34942.81
21:02:35|34942.81
21:02:35|34942.81
21:02:37|34942.81
21:02:37|34942.81
21:02:38|34942.81
21:02:39|34942.81
21:02:41|34942.81
21:02:42|34942.81
21:02:43|34939.09
21:02:44|34939.09
21:02:45|34939.09
21:02:46|34939.09
21:02:47|34939.09
21:02:48|34939.09
21:02:49|34939.09
21:02:50|34939.09
21:02:51|34939.09
21:02:53|34939.09
21:02:54|34939.09
21:02:54|34939.09
21:02:55|34939.09
21:02:56|34939.09
21:02:57|34934.
21:02:58|34934.
21:03:00|34934.
21:03:00|34934.
21:03:01|34934.
21:03:02|34934.
21:03:04|34934.
21:03:04|34934.
21:03:05|34934.
21:03:07|34934.
21:03:08|34927.9
21:03:08|34927.9
21:03:10|34927.9
21:03:11|34926.63
21:03:12|34925.
21:03:13|34925.
21:03:14|34925.
21:03:15|34925.
21:03:16|34925.
21:03:17|34924.
21:03:18|34924.
21:03:19|34924.
21:03:20|34924.
21:03:21|34924.
21:03:22|34924.
21:03:23|34924.
21:03:24|34924.
21:03:25|34924.
21:03:27|34924.
21:03:28|34924.
21:03:29|34924.
21:03:30|34924.
21:03:30|34918.
21:03:32|34918.
21:03:33|34918.
21:03:34|34918.
21:03:37|34918.
21:03:37|34918.
21:03:38|34918.
21:03:40|34918.
21:03:40|34918.
21:03:42|34918.
21:03:43|34918.
21:03:44|34918.
21:03:45|34918.
21:03:46|34918.
21:03:47|34918.
21:03:48|34918.
21:03:49|34918.
21:03:50|34918.
21:03:51|34918.
21:03:52|34918.
21:03:53|34918.
21:03:54|34918.
21:03:55|34918.
21:03:56|34918.
21:03:57|34916.38
21:03:58|34916.38
21:03:59|34916.38
21:04:00|34916.38
21:04:01|34916.38
21:04:03|34916.38
21:04:04|34916.38
21:04:05|34916.25
21:04:06|34916.25
21:04:07|34916.
21:04:08|34916.
21:04:09|34912.07
21:04:10|34912.07
21:04:11|34912.07
21:04:12|34912.07
21:04:13|34912.07
21:04:14|34912.07
21:04:15|34912.07
21:04:16|34912.07
21:04:17|34912.07
21:04:18|34900.86
21:04:19|34900.86
21:04:20|34895.
21:04:21|34894.
21:04:22|34894.
21:04:23|34894.
21:04:24|34894.
21:04:25|34894.
21:04:27|34888.79
21:04:29|34888.79
21:04:30|34888.79
21:04:30|34888.79
21:04:32|34888.28
21:04:33|34888.28
21:04:34|34888.28
21:04:35|34888.28
21:04:36|34888.28
21:04:37|34888.28
21:04:38|34888.28
21:04:39|34888.28
21:04:40|34888.28
21:04:41|34888.28
21:04:42|34888.28
21:04:43|34888.28
21:04:45|34888.28
21:04:45|34888.28
21:04:46|34888.28
21:04:47|34888.28
21:04:48|34888.28
21:04:49|34888.28
21:04:50|34888.28
21:04:51|34894.89
21:04:52|34894.89
21:04:53|34905.
21:04:55|34905.
21:04:55|34905.
21:04:57|34905.
21:04:57|34905.
21:04:59|34905.
21:05:00|34905.
21:05:00|34905.
21:05:01|34905.
21:05:02|34907.99
21:05:04|34907.99
21:05:04|34907.99
21:05:05|34907.99
21:05:07|34907.99
21:05:07|34907.99
21:05:09|34907.99
21:05:09|34907.99
21:05:11|34907.99
21:05:11|34907.99
21:05:12|34907.99
21:05:14|34907.99
21:05:15|34908.06
21:05:16|34908.06
21:05:16|34908.06
21:05:17|34910.
21:05:18|34910.
21:05:19|34910.
21:05:21|34910.
21:05:22|34919.5
21:05:22|34920.
21:05:23|34920.
21:05:24|34920.
21:05:26|34920.
21:05:27|34924.
21:05:29|34924.
21:05:30|34924.99
21:05:31|34926.02
21:05:32|34929.01
21:05:33|34929.01
21:05:34|34929.01
21:05:35|34929.01
21:05:36|34929.01
21:05:39|34929.01
21:05:39|34930.
21:05:40|34930.
21:05:42|34930.
21:05:43|34930.
21:05:44|34930.
21:05:44|34930.
21:05:45|34930.
21:05:47|34930.
21:05:47|34930.
21:05:48|34930.
21:05:49|34934.55
21:05:50|34934.55
21:05:51|34936.
21:05:53|34940.
21:05:53|34940.
21:05:54|34940.
21:05:55|34940.12
21:05:57|34940.12
21:05:57|34940.11
21:05:59|34940.12
21:05:59|34940.12
21:06:01|34940.12
21:06:01|34946.
21:06:03|34946.
21:06:03|34946.
21:06:04|34950.
21:06:05|34952.
21:06:07|34952.35
21:06:08|34952.35
21:06:08|34952.35
21:06:10|34952.35
21:06:10|34952.35
21:06:12|34952.35
21:06:13|34952.35
21:06:14|34952.35
21:06:15|34952.35
21:06:16|34952.35
21:06:17|34952.35
21:06:18|34956.
21:06:19|34956.
21:06:20|34956.
21:06:21|34956.
21:06:22|34956.
21:06:23|34956.
21:06:24|34956.
21:06:25|34956.
21:06:26|34956.
21:06:27|34959.
21:06:28|34962.73
21:06:29|34975.06
21:06:30|34975.06
21:06:31|34975.06
21:06:33|34975.06
21:06:33|34975.06
21:06:35|34975.06
21:06:36|34975.06
21:06:37|34974.12
21:06:38|34974.12
21:06:39|34974.12
21:06:40|34974.12
21:06:41|34974.12
21:06:42|34974.12
21:06:43|34979.99
21:06:45|34979.99
21:06:45|34979.99
21:06:47|34979.99
21:06:48|34979.99
21:06:49|34976.3
21:06:49|34974.
21:06:50|34974.
21:06:51|34974.
21:06:53|34974.
21:06:53|34974.
21:06:55|34974.
21:06:57|34971.01
21:06:58|34971.01
21:06:59|34971.01
21:07:00|34971.01
21:07:01|34971.01
21:07:02|34971.01
21:07:03|34971.01
21:07:05|34971.01
21:07:05|34973.71
21:07:07|34973.71
21:07:07|34971.
21:07:08|34971.
21:07:09|34969.01
21:07:10|34969.01
21:07:12|34969.01
21:07:12|34969.01
21:07:13|34973.87
21:07:15|34973.87
21:07:15|34973.87
21:07:16|34973.87
21:07:18|34975.99
21:07:18|34975.99
21:07:19|34975.99
21:07:21|34975.99
21:07:22|34975.99
21:07:22|34975.99
21:07:23|34975.99
21:07:24|34975.99
21:07:25|34975.99
21:07:26|34975.99
21:07:27|34975.99
21:07:28|34975.99
21:07:30|34976.
21:07:31|34976.
21:07:32|34976.
21:07:34|34976.
21:07:34|34976.
21:07:36|34976.
21:07:36|34978.99
21:07:38|34978.99
21:07:39|34978.99
21:07:40|34978.99
21:07:41|34978.99
21:07:42|34978.99
21:07:43|34980.
21:07:44|34980.
21:07:45|34980.
21:07:46|34980.
21:07:47|34980.
21:07:48|34980.
21:07:49|34980.
21:07:50|34980.
21:07:51|34980.
21:07:52|34980.
21:07:54|34979.99
21:07:54|34979.99
21:07:55|34979.99
21:07:56|34979.99
21:07:57|34979.99
21:07:59|34979.99
21:07:59|34978.99
21:08:00|34978.99
21:08:02|34978.99
21:08:03|34978.99
21:08:03|34978.99
21:08:05|34978.99
21:08:06|34978.99
21:08:07|34971.68
21:08:08|34971.68
21:08:09|34971.68
21:08:10|34971.68
21:08:11|34971.68
21:08:12|34971.68
21:08:13|34971.68
21:08:15|34971.68
21:08:16|34971.68
21:08:16|34971.68
21:08:17|34971.68
21:08:18|34971.68
21:08:20|34971.68
21:08:20|34971.68
21:08:22|34971.68
21:08:23|34971.68
21:08:24|34971.68
21:08:24|34971.68
21:08:26|34971.68
21:08:27|34971.68
21:08:28|34976.07
21:08:29|34976.07
21:08:29|34976.07
21:08:31|34968.
21:08:32|34968.
21:08:33|34968.
21:08:34|34968.
21:08:36|34968.
21:08:36|34968.
21:08:38|34968.
21:08:38|34968.
21:08:39|34964.
21:08:40|34964.
21:08:42|34964.
21:08:43|34964.
21:08:43|34960.47
21:08:45|34960.47
21:08:46|34960.47
21:08:46|34960.
21:08:48|34960.
21:08:48|34960.
21:08:50|34960.
21:08:50|34960.
21:08:52|34960.
21:08:53|34960.
21:08:54|34960.
21:08:54|34955.
21:08:55|34955.
21:08:56|34954.
21:08:58|34952.
21:08:58|34952.
21:08:59|34949.
21:09:00|34949.
21:09:02|34949.
21:09:03|34949.
21:09:04|34946.
21:09:05|34946.
21:09:05|34946.01
21:09:06|34946.01
21:09:07|34945.
21:09:10|34945.
21:09:11|34945.
21:09:12|34944.
21:09:13|34940.01
21:09:14|34940.
21:09:15|34940.
21:09:16|34940.
21:09:17|34940.
21:09:18|34940.
21:09:19|34939.
21:09:20|34939.
21:09:21|34939.
21:09:22|34939.
21:09:23|34939.
21:09:24|34936.01
21:09:25|34934.
21:09:26|34934.
21:09:27|34934.
21:09:28|34934.
21:09:29|34920.01
21:09:30|34920.01
21:09:31|34920.01
21:09:32|34920.
21:09:33|34919.
21:09:34|34918.15
21:09:35|34918.15
21:09:37|34916.05
21:09:37|34918.16
21:09:38|34918.16
21:09:43|34918.16
21:09:44|34921.55
21:09:45|34921.55
21:09:46|34921.55
21:09:47|34921.55
21:09:48|34921.54
21:09:49|34921.54
21:09:50|34921.54
21:09:51|34921.54
21:09:52|34921.54
21:09:53|34921.54
21:09:54|34921.54
21:09:55|34921.54
21:09:56|34921.54
21:09:57|34921.54
21:09:58|34921.54
21:09:59|34921.54
21:10:00|34922.
21:10:01|34922.
21:10:02|34922.
21:10:03|34922.
21:10:04|34922.
21:10:05|34922.
21:10:06|34922.
21:10:07|34924.
21:10:08|34924.
21:10:09|34924.
21:10:10|34928.41
21:10:11|34928.41
21:10:12|34928.41
21:10:13|34929.
21:10:14|34933.99
21:10:15|34933.99
21:10:16|34933.99
21:10:17|34933.99
21:10:18|34933.99
21:10:20|34933.99
21:10:20|34933.99
21:10:21|34933.99
21:10:22|34933.99
21:10:23|34933.99
21:10:25|34933.99
21:10:25|34933.99
21:10:27|34933.99
21:10:27|34933.99
21:10:28|34933.99
21:10:29|34933.99
21:10:30|34933.99
21:10:32|34933.99
21:10:33|34933.99
21:10:34|34933.99
21:10:37|34933.99
21:10:37|34933.99
21:10:38|34933.99
21:10:39|34933.68
21:10:40|34924.41
21:10:41|34924.41
21:10:42|34924.41
21:10:44|34924.41
21:10:45|34924.41
21:10:46|34924.41
21:10:47|34924.41
21:10:48|34924.41
21:10:49|34924.41
21:10:50|34924.41
21:10:51|34924.41
21:10:52|34924.41
21:10:53|34924.41
21:10:54|34924.41
21:10:55|34924.41
21:10:56|34924.41
21:10:57|34924.41
21:10:58|34924.41
21:10:59|34924.41
21:11:00|34924.41
21:11:01|34924.41
21:11:02|34924.41
21:11:03|34924.41
21:11:04|34924.41
21:11:05|34924.41
21:11:06|34924.41
21:11:07|34924.41
21:11:08|34924.41
21:11:09|34924.41
21:11:10|34924.41
21:11:11|34924.41
21:11:12|34924.41
21:11:13|34924.41
21:11:14|34924.41
21:11:15|34924.41
21:11:16|34929.52
21:11:17|34929.52
21:11:18|34929.52
21:11:19|34936.01
21:11:20|34936.01
21:11:21|34936.01
21:11:22|34936.01
21:11:23|34936.01
21:11:24|34936.01
21:11:25|34938.
21:11:26|34938.
21:11:27|34938.
21:11:28|34938.
21:11:29|34938.
21:11:30|34938.
21:11:31|34938.
21:11:32|34938.
21:11:34|34938.
21:11:35|34938.
21:11:36|34938.
21:11:37|34938.
21:11:38|34938.
21:11:39|34938.
21:11:40|34938.
21:11:41|34938.
21:11:42|34938.
21:11:43|34943.99
21:11:44|34943.99
21:11:45|34947.99
21:11:46|34947.99
21:11:47|34947.99
21:11:48|34947.99
21:11:49|34947.99
21:11:50|34947.99
21:11:51|34947.99
21:11:52|34947.99
21:11:53|34947.99
21:11:54|34947.99
21:11:55|34947.99
21:11:56|34947.99
21:11:57|34947.99
21:11:58|34947.99
21:11:59|34947.99
21:12:00|34947.99
21:12:01|34947.99
21:12:02|34948.
21:12:03|34948.
21:12:04|34948.
21:12:05|34948.
21:12:06|34948.
21:12:07|34948.
21:12:08|34948.
21:12:09|34948.
21:12:10|34948.
21:12:12|34948.
21:12:12|34948.
21:12:13|34948.
21:12:15|34948.
21:12:15|34948.
21:12:16|34948.
21:12:17|34948.
21:12:18|34948.
21:12:19|34948.
21:12:20|34948.
21:12:21|34948.
21:12:22|34948.
21:12:23|34948.
21:12:24|34948.
21:12:25|34948.
21:12:26|34948.
21:12:27|34948.
21:12:28|34948.
21:12:29|34948.
21:12:30|34948.
21:12:31|34948.
21:12:32|34948.
21:12:33|34948.
21:12:34|34948.
21:12:35|34948.
21:12:37|34948.
21:12:38|34948.
21:12:39|34948.
21:12:40|34948.
21:12:41|34948.
21:12:42|34948.
21:12:43|34948.
21:12:44|34948.
21:12:45|34948.
21:12:46|34948.
21:12:47|34948.
21:12:48|34948.
21:12:49|34948.
21:12:51|34948.
21:12:51|34948.
21:12:52|34948.
21:12:53|34948.
21:12:54|34948.
21:12:56|34948.
21:12:56|34948.
21:12:57|34943.71
21:12:58|34939.33
21:12:59|34939.33
21:13:00|34939.33
21:13:01|34939.33
21:13:02|34939.33
21:13:04|34939.33
21:13:04|34939.33
21:13:06|34939.33
21:13:06|34939.33
21:13:08|34929.01
21:13:09|34929.01
21:13:09|34929.01
21:13:11|34929.01
21:13:11|34929.01
21:13:13|34929.01
21:13:13|34929.01
21:13:15|34929.01
21:13:16|34929.01
21:13:17|34929.01
21:13:18|34929.01
21:13:20|34929.01
21:13:21|34929.01
21:13:22|34929.01
21:13:22|34929.01
21:13:24|34929.01
21:13:25|34929.01
21:13:26|34939.
21:13:27|34939.
21:13:27|34939.
21:13:29|34939.
21:13:30|34944.
21:13:31|34944.
21:13:32|34944.
21:13:33|34944.
21:13:34|34944.
21:13:35|34944.
21:13:37|34944.
21:13:37|34944.
21:13:38|34944.
21:13:40|34944.
21:13:41|34944.
21:13:42|34944.
21:13:43|34944.
21:13:44|34944.
21:13:45|34944.
21:13:46|34944.
21:13:47|34944.
21:13:48|34944.
21:13:49|34944.
21:13:50|34944.
21:13:51|34944.
21:13:52|34944.
21:13:53|34944.
21:13:54|34944.
21:13:56|34950.52
21:13:56|34950.52
21:13:57|34950.52
21:13:58|34950.52
21:13:59|34950.52
21:14:01|34950.52
21:14:02|34952.
21:14:03|34952.
21:14:04|34952.
21:14:05|34952.
21:14:06|34952.
21:14:07|34952.
21:14:08|34958.2
21:14:09|34958.2
21:14:10|34958.2
21:14:11|34958.2
21:14:12|34958.2
21:14:13|34958.2
21:14:14|34958.2
21:14:15|34958.2
21:14:18|34958.2
21:14:19|34960.
21:14:20|34960.
21:14:21|34960.
21:14:22|34960.
21:14:23|34960.
21:14:24|34960.
21:14:25|34960.
21:14:26|34970.
21:14:27|34970.
21:14:29|34970.
21:14:29|34970.
21:14:30|34970.
21:14:31|34970.
21:14:32|34970.
21:14:34|34970.
21:14:35|34970.
21:14:35|34970.
21:14:36|34970.
21:14:38|34970.
21:14:40|34970.
21:14:41|34970.
21:14:42|34970.
21:14:43|34970.
21:14:44|34970.
21:14:45|34970.
21:14:46|34966.4
21:14:47|34961.
21:14:48|34961.
21:14:49|34961.
21:14:50|34961.
21:14:51|34961.
21:14:52|34961.
21:14:53|34961.
21:14:54|34961.
21:14:55|34961.
21:14:56|34961.
21:14:57|34961.
21:14:58|34961.
21:14:59|34961.
21:15:00|34961.
21:15:01|34961.
21:15:02|34961.
21:15:03|34961.
21:15:04|34961.
21:15:05|34961.
21:15:06|34961.
21:15:07|34961.
21:15:08|34961.
21:15:09|34961.
21:15:10|34961.
21:15:11|34961.
21:15:12|34961.
21:15:13|34961.
21:15:14|34961.
21:15:15|34961.
21:15:16|34961.
21:15:18|34961.
21:15:19|34961.
21:15:19|34961.
21:15:21|34961.
21:15:21|34961.
21:15:22|34961.
21:15:23|34961.
21:15:24|34961.
21:15:26|34961.
21:15:26|34961.
21:15:27|34961.
21:15:28|34961.
21:15:29|34961.
21:15:31|34961.
21:15:32|34958.
21:15:32|34958.
21:15:33|34958.
21:15:34|34958.
21:15:36|34958.
21:15:36|34958.
21:15:37|34956.78
21:15:39|34956.78
21:15:40|34956.78
21:15:41|34956.78
21:15:42|34956.78
21:15:43|34956.78
21:15:44|34956.78
21:15:45|34956.78
21:15:46|34956.78
21:15:47|34956.78
21:15:48|34954.19
21:15:49|34954.19
21:15:50|34954.19
21:15:52|34954.19
21:15:52|34954.19
21:15:53|34954.19
21:15:55|34954.19
21:15:56|34954.19
21:15:57|34954.19
21:15:58|34954.19
21:15:59|34954.19
21:16:00|34954.19
21:16:01|34954.19
21:16:02|34954.19
21:16:03|34954.19
21:16:04|34954.19
21:16:05|34954.19
21:16:06|34954.19
21:16:07|34954.19
21:16:08|34958.6
21:16:09|34958.6
21:16:10|34958.6
21:16:11|34958.6
21:16:13|34958.6
21:16:13|34963.95
21:16:14|34963.95
21:16:15|34963.95
21:16:16|34963.95
21:16:17|34963.95
21:16:19|34963.95
21:16:19|34963.95
21:16:21|34963.95
21:16:21|34961.11
21:16:22|34961.11
21:16:23|34961.11
21:16:24|34961.11
21:16:25|34961.11
21:16:26|34961.11
21:16:27|34961.11
21:16:29|34961.11
21:16:30|34961.11
21:16:30|34961.11
21:16:31|34961.11
21:16:32|34961.11
21:16:34|34961.11
21:16:35|34961.11
21:16:36|34961.11
21:16:36|34961.11
21:16:38|34961.11
21:16:39|34961.11
21:16:40|34961.11
21:16:40|34961.11
21:16:41|34961.11
21:16:42|34961.11
21:16:44|34961.11
21:16:45|34961.11
21:16:45|34961.11
21:16:47|34961.11
21:16:48|34961.11
21:16:49|34961.11
21:16:50|34961.11
21:16:51|34954.01
21:16:52|34954.01
21:16:53|34954.01
21:16:54|34954.01
21:16:56|34954.01
21:16:56|34954.01
21:16:57|34954.01
21:16:58|34954.01
21:16:59|34954.01
21:17:01|34954.01
21:17:01|34954.01
21:17:02|34954.01
21:17:03|34954.01
21:17:04|34954.01
21:17:06|34954.01
21:17:07|34954.01
21:17:08|34954.01
21:17:09|34954.01
21:17:09|34954.01
21:17:10|34954.01
21:17:12|34954.01
21:17:13|34954.01
21:17:14|34949.6
21:17:15|34948.
21:17:16|34948.
21:17:17|34948.
21:17:18|34948.
21:17:19|34945.
21:17:20|34945.
21:17:21|34945.
21:17:22|34945.
21:17:24|34944.
21:17:24|34944.
21:17:25|34944.
21:17:26|34944.
21:17:27|34944.
21:17:28|34944.
21:17:29|34944.
21:17:30|34944.
21:17:31|34944.
21:17:32|34944.
21:17:33|34940.01
21:17:34|34940.01
21:17:35|34940.01
21:17:36|34940.01
21:17:37|34940.01
21:17:39|34940.01
21:17:39|34940.01
21:17:40|34940.01
21:17:42|34944.57
21:17:43|34949.
21:17:44|34954.
21:17:45|34954.
21:17:46|34958.
21:17:47|34958.
21:17:48|34958.
21:17:49|34958.
21:17:50|34958.
21:17:51|34958.
21:17:52|34958.
21:17:53|34958.
21:17:55|34958.
21:17:55|34958.
21:17:56|34958.
21:17:57|34960.91
21:17:58|34963.99
21:18:00|34963.99
21:18:00|34964.
21:18:01|34964.
21:18:02|34966.
21:18:04|34966.
21:18:05|34966.
21:18:05|34966.
21:18:06|34966.
21:18:07|34966.
21:18:08|34966.
21:18:10|34966.
21:18:11|34966.
21:18:12|34966.
21:18:13|34968.
21:18:15|34970.
21:18:15|34970.
21:18:16|34970.
21:18:17|34970.
21:18:19|34970.
21:18:19|34970.
21:18:21|34970.
21:18:21|34970.
21:18:23|34970.
21:18:24|34970.
21:18:24|34970.
21:18:26|34970.
21:18:26|34970.
21:18:27|34970.
21:18:28|34970.
21:18:29|34971.
21:18:31|34971.
21:18:32|34971.
21:18:33|34971.
21:18:33|34971.
21:18:34|34971.
21:18:35|34971.
21:18:36|34971.
21:18:37|34971.
21:18:38|34971.
21:18:39|34971.
21:18:42|34971.
21:18:43|34971.
21:18:44|34972.28
21:18:45|34972.28
21:18:46|34972.28
21:18:47|34972.28
21:18:48|34972.27
21:18:49|34966.3
21:18:50|34965.38
21:18:51|34965.38
21:18:53|34964.
21:18:54|34961.
21:18:55|34961.
21:18:56|34958.
21:18:56|34958.
21:18:57|34958.
21:18:59|34958.
21:19:00|34958.
21:19:00|34960.88
21:19:02|34960.88
21:19:03|34960.89
21:19:04|34960.89
21:19:05|34960.89
21:19:06|34960.89
21:19:07|34960.89
21:19:08|34960.89
21:19:09|34960.89
21:19:10|34960.89
21:19:11|34960.89
21:19:12|34963.99
21:19:14|34964.
21:19:14|34963.99
21:19:16|34963.99
21:19:17|34963.99
21:19:17|34963.99
21:19:18|34963.99
21:19:20|34963.99
21:19:22|34963.99
21:19:23|34963.99
21:19:24|34963.99
21:19:25|34963.99
21:19:26|34963.99
21:19:27|34963.99
21:19:28|34963.99
21:19:29|34963.99
21:19:30|34963.99
21:19:31|34963.99
21:19:32|34963.99
21:19:33|34963.99
21:19:34|34963.99
21:19:35|34963.99
21:19:36|34963.99
21:19:37|34963.99
21:19:38|34963.99
21:19:39|34963.99
21:19:40|34963.99
21:19:41|34963.99
21:19:43|34963.99
21:19:43|34963.99
21:19:44|34963.99
21:19:46|34963.99
21:19:47|34963.99
21:19:48|34963.99
21:19:49|34963.99
21:19:49|34963.99
21:19:51|34963.99
21:19:52|34963.99
21:19:53|34963.99
21:19:54|34963.99
21:19:55|34963.99
21:19:56|34963.99
21:19:57|34963.99
21:19:57|34963.99
21:19:59|34963.99
21:20:00|34963.99
21:20:01|34963.99
21:20:02|34963.99
21:20:03|34963.99
21:20:04|34963.99
21:20:05|34963.99
21:20:06|34963.99
21:20:08|34963.99
21:20:08|34963.99
21:20:09|34963.99
21:20:10|34963.99
21:20:11|34963.99
21:20:13|34963.99
21:20:13|34963.99
21:20:14|34959.
21:20:15|34959.
21:20:16|34959.
21:20:18|34959.
21:20:18|34959.
21:20:20|34959.
21:20:21|34959.
21:20:22|34959.
21:20:22|34959.
21:20:24|34959.
21:20:25|34959.
21:20:25|34959.
21:20:27|34959.
21:20:28|34959.
21:20:29|34959.
21:20:30|34959.
21:20:31|34959.
21:20:32|34956.83
21:20:32|34956.83
21:20:33|34956.83
21:20:35|34956.83
21:20:35|34956.83
21:20:37|34956.83
21:20:38|34956.83
21:20:39|34956.83
21:20:40|34956.83
21:20:41|34956.83
21:20:41|34956.83
21:20:43|34956.83
21:20:44|34956.83
21:20:46|34956.83
21:20:47|34961.
21:20:48|34961.
21:20:49|34961.
21:20:50|34961.
21:20:51|34964.
21:20:52|34964.
21:20:53|34964.
21:20:54|34964.
21:20:55|34964.
21:20:56|34964.
21:20:57|34964.
21:20:58|34964.
21:20:59|34964.
21:21:00|34964.
21:21:01|34964.
21:21:02|34964.
21:21:03|34964.
21:21:04|34964.
21:21:06|34964.
21:21:06|34969.
21:21:07|34969.
21:21:08|34969.
21:21:09|34969.
21:21:10|34969.
21:21:11|34969.
21:21:12|34969.
21:21:13|34969.
21:21:14|34969.
21:21:15|34969.
21:21:16|34971.
21:21:17|34971.
21:21:18|34971.
21:21:19|34971.
21:21:21|34971.
21:21:21|34971.
21:21:22|34971.
21:21:23|34971.
21:21:24|34971.
21:21:25|34971.
21:21:26|34971.
21:21:27|34971.
21:21:28|34971.
21:21:29|34971.
21:21:31|34971.
21:21:32|34971.
21:21:33|34971.
21:21:34|34971.
21:21:34|34971.
21:21:35|34971.
21:21:36|34971.
21:21:38|34971.
21:21:39|34971.
21:21:40|34971.
21:21:40|34971.
21:21:41|34971.
21:21:42|34971.
21:21:44|34971.
21:21:44|34971.
21:21:47|34971.
21:21:47|34971.
21:21:49|34971.
21:21:50|34971.
21:21:50|34973.
21:21:52|34973.
21:21:53|34975.
21:21:54|34975.
21:21:54|34976.03
21:21:56|34976.03
21:21:57|34978.
21:21:58|34979.
21:21:59|34979.
21:22:00|34979.01
21:22:00|34981.
21:22:03|34981.
21:22:04|34981.
21:22:05|34981.
21:22:06|34981.
21:22:07|34981.
21:22:08|34981.
21:22:09|34981.
21:22:10|34981.
21:22:11|34981.
21:22:12|34981.
21:22:13|34981.
21:22:14|34981.
21:22:15|34981.
21:22:16|34981.
21:22:17|34981.
21:22:18|34981.
21:22:19|34981.
21:22:20|34981.
21:22:21|34981.
21:22:22|34981.
21:22:23|34981.
21:22:24|34981.
21:22:25|34981.
21:22:26|34981.
21:22:27|34981.
21:22:28|34981.
21:22:29|34981.
21:22:30|34981.
21:22:31|34981.
21:22:32|34981.
21:22:33|34981.
21:22:34|34981.95
21:22:35|34981.95
21:22:36|34981.95
21:22:37|34981.95
21:22:38|34981.95
21:22:39|34981.95
21:22:40|34981.95
21:22:41|34981.95
21:22:42|34981.95
21:22:43|34981.95
21:22:44|34981.95
21:22:45|34981.95
21:22:46|34982.35
21:22:47|34982.35
21:22:48|34982.35
21:22:49|34982.35
21:22:50|34982.35
21:22:52|34982.35
21:22:53|34982.35
21:22:54|34982.35
21:22:55|34982.35
21:22:56|34983.53
21:22:56|34994.36
21:22:58|34996.6
21:22:58|34997.99
21:23:00|34999.
21:23:01|34999.
21:23:02|35000.
21:23:03|35000.
21:23:04|35002.43
21:23:05|35002.43
21:23:06|35002.43
21:23:07|35002.43
21:23:08|35002.43
21:23:10|35002.43
21:23:11|35002.43
21:23:12|35002.43
21:23:13|35002.43
21:23:14|35002.43
21:23:15|35002.43
21:23:17|35002.43
21:23:17|35002.43
21:23:18|35002.43
21:23:19|35002.43
21:23:20|35002.43
21:23:21|35002.43
21:23:23|35002.43
21:23:23|35002.43
21:23:25|35002.43
21:23:26|35002.43
21:23:26|35002.43
21:23:28|35002.43
21:23:28|35004.01
21:23:29|35004.01
21:23:30|35004.01
21:23:32|35004.01
21:23:33|35004.01
21:23:33|35004.01
21:23:34|35004.01
21:23:36|35004.01
21:23:36|35004.01
21:23:37|35004.01
21:23:38|35004.01
21:23:39|35004.01
21:23:40|35004.01
21:23:42|35004.01
21:23:42|35004.01
21:23:43|34989.
21:23:44|34989.
21:23:46|34988.
21:23:47|34988.
21:23:48|34984.01
21:23:50|34984.01
21:23:50|34984.01
21:23:51|34984.01
21:23:52|34984.01
21:23:54|34984.01
21:23:54|34984.
21:23:56|34984.
21:23:56|34984.
21:23:57|34984.
21:23:58|34984.
21:23:59|34984.
21:24:00|34984.
21:24:01|34984.
21:24:03|34984.
21:24:03|34984.
21:24:04|34984.
21:24:05|34984.
21:24:06|34984.
21:24:07|34981.
21:24:09|34981.
21:24:10|34978.
21:24:11|34978.
21:24:12|34978.
21:24:13|34978.
21:24:14|34978.
21:24:15|34978.
21:24:16|34978.
21:24:17|34978.
21:24:18|34978.
21:24:19|34978.
21:24:20|34978.
21:24:21|34978.
21:24:22|34978.
21:24:23|34978.
21:24:24|34978.
21:24:25|34978.
21:24:26|34971.01
21:24:27|34971.01
21:24:28|34971.01
21:24:29|34971.01
21:24:30|34971.01
21:24:31|34971.01
21:24:32|34971.01
21:24:33|34965.45
21:24:34|34965.45
21:24:35|34965.45
21:24:36|34965.01
21:24:37|34965.01
21:24:38|34965.01
21:24:39|34965.01
21:24:40|34965.01
21:24:41|34965.01
21:24:42|34965.01
21:24:43|34965.01
21:24:44|34965.01
21:24:45|34965.01
21:24:46|34965.01
21:24:48|34965.01
21:24:49|34965.01
21:24:50|34965.01
21:24:51|34965.01
21:24:52|34965.01
21:24:53|34965.01
21:24:54|34965.
21:24:55|34965.
21:24:56|34965.
21:24:58|34965.
21:24:58|34965.
21:24:59|34965.
21:25:00|34965.
21:25:01|34965.
21:25:03|34965.
21:25:04|34965.
21:25:05|34965.
21:25:05|34965.
21:25:06|34964.
21:25:07|34964.
21:25:09|34960.
21:25:10|34960.
21:25:11|34956.02
21:25:12|34956.01
21:25:13|34956.01
21:25:14|34956.
21:25:15|34954.
21:25:16|34949.
21:25:16|34949.
21:25:18|34949.
21:25:19|34949.
21:25:20|34949.
21:25:21|34949.
21:25:22|34949.
21:25:23|34949.
21:25:24|34949.
21:25:25|34948.
21:25:25|34948.
21:25:26|34948.
21:25:28|34948.
21:25:28|34948.
21:25:30|34948.
21:25:31|34948.
21:25:32|34948.01
21:25:33|34948.01
21:25:33|34948.01
21:25:35|34948.01
21:25:36|34945.
21:25:37|34945.
21:25:37|34945.
21:25:38|34945.
21:25:40|34945.
21:25:41|34944.02
21:25:41|34944.02
21:25:43|34944.02
21:25:44|34944.02
21:25:45|34944.02
21:25:46|34944.02
21:25:47|34944.01
21:25:48|34944.01
21:25:49|34944.01
21:25:51|34944.01
21:25:52|34944.01
21:25:53|34944.01
21:25:54|34944.01
21:25:55|34944.01
21:25:56|34944.01
21:25:57|34944.01
21:25:57|34944.01
21:25:59|34944.01
21:26:00|34940.01
21:26:01|34940.01
21:26:02|34940.01
21:26:03|34940.01
21:26:03|34940.01
21:26:05|34940.01
21:26:05|34940.
21:26:07|34939.
21:26:07|34939.
21:26:09|34938.
21:26:10|34938.
21:26:11|34938.
21:26:12|34938.
21:26:13|34938.
21:26:14|34938.
21:26:14|34938.
21:26:16|34938.
21:26:16|34934.
21:26:18|34932.27
21:26:18|34932.27
21:26:20|34932.26
21:26:21|34932.26
21:26:22|34932.26
21:26:22|34932.26
21:26:24|34932.26
21:26:24|34932.26
21:26:26|34932.26
21:26:26|34932.26
21:26:28|34928.
21:26:29|34928.
21:26:29|34928.
21:26:30|34928.
21:26:32|34928.
21:26:33|34928.
21:26:34|34928.
21:26:35|34928.
21:26:35|34928.
21:26:37|34927.07
21:26:38|34927.07
21:26:39|34923.61
21:26:40|34914.27
21:26:40|34914.27
21:26:41|34914.27
21:26:43|34914.27
21:26:43|34914.27
21:26:44|34914.27
21:26:46|34914.27
21:26:47|34914.27
21:26:47|34914.27
21:26:48|34914.72
21:26:51|34924.
21:26:52|34934.
21:26:53|34934.
21:26:53|34939.
21:26:55|34939.
21:26:56|34939.
21:26:57|34939.
21:26:58|34939.
21:26:59|34939.
21:27:00|34944.
21:27:01|34946.
21:27:02|34946.
21:27:03|34947.87
21:27:04|34947.87
21:27:05|34947.87
21:27:06|34947.87
21:27:07|34940.13
21:27:08|34940.13
21:27:09|34940.13
21:27:10|34940.13
21:27:11|34940.13
21:27:12|34940.13
21:27:13|34940.13
21:27:14|34940.13
21:27:15|34940.13
21:27:16|34940.13
21:27:17|34940.13
21:27:18|34940.13
21:27:19|34940.13
21:27:20|34940.13
21:27:21|34940.13
21:27:22|34940.13
21:27:23|34940.13
21:27:24|34940.13
21:27:25|34940.13
21:27:26|34940.13
21:27:27|34940.13
21:27:28|34940.13
21:27:29|34940.13
21:27:30|34940.13
21:27:31|34940.13
21:27:33|34940.13
21:27:33|34940.13
21:27:34|34940.13
21:27:35|34940.13
21:27:36|34940.13
21:27:38|34940.13
21:27:38|34940.13
21:27:39|34940.13
21:27:40|34947.87
21:27:41|34947.87
21:27:42|34947.87
21:27:43|34947.87
21:27:44|34947.87
21:27:45|34947.87
21:27:46|34947.87
21:27:48|34947.87
21:27:48|34947.87
21:27:50|34947.87
21:27:51|34947.87
21:27:52|34956.
21:27:53|34956.
21:27:54|34956.
21:27:55|34958.
21:27:56|34958.
21:27:57|34958.
21:27:58|34958.
21:27:59|34958.
21:28:00|34959.
21:28:01|34959.
21:28:02|34959.99
21:28:04|34959.99
21:28:04|34959.99
21:28:05|34959.99
21:28:06|34959.99
21:28:07|34959.99
21:28:09|34959.99
21:28:09|34959.99
21:28:10|34960.
21:28:11|34960.
21:28:12|34960.
21:28:13|34960.
21:28:14|34960.
21:28:15|34960.
21:28:16|34960.
21:28:17|34960.
21:28:18|34968.
21:28:19|34968.
21:28:20|34968.
21:28:21|34974.8
21:28:22|34974.8
21:28:23|34974.8
21:28:24|34974.8
21:28:26|34974.8
21:28:26|34974.8
21:28:27|34966.
21:28:28|34966.
21:28:30|34966.
21:28:31|34965.12
21:28:32|34965.12
21:28:33|34965.12
21:28:34|34965.12
21:28:35|34965.12
21:28:36|34965.12
21:28:37|34965.12
21:28:38|34965.12
21:28:39|34965.12
21:28:40|34965.12
21:28:41|34965.12
21:28:42|34965.12
21:28:43|34965.12
21:28:44|34965.12
21:28:45|34965.12
21:28:46|34965.12
21:28:47|34965.12
21:28:48|34965.12
21:28:49|34965.11
21:28:50|34964.
21:28:51|34949.01
21:28:52|34947.63
21:28:53|34947.63
21:28:54|34940.18
21:28:55|34940.18
21:28:56|34939.
21:28:58|34939.
21:28:58|34930.01
21:29:00|34930.01
21:29:01|34930.01
21:29:01|34930.01
21:29:02|34928.
21:29:03|34926.
21:29:05|34926.
21:29:06|34926.
21:29:07|34926.
21:29:08|34926.
21:29:09|34926.
21:29:10|34926.
21:29:11|34926.
21:29:12|34926.
21:29:13|34926.
21:29:14|34926.
21:29:15|34925.
21:29:16|34925.
21:29:17|34925.
21:29:18|34925.
21:29:19|34925.
21:29:20|34925.
21:29:21|34924.
21:29:23|34924.
21:29:24|34924.
21:29:24|34924.
21:29:25|34924.
21:29:27|34924.
21:29:28|34924.
21:29:29|34923.54
21:29:30|34923.54
21:29:30|34923.54
21:29:31|34923.54
21:29:32|34923.54
21:29:33|34923.54
21:29:34|34923.54
21:29:36|34929.
21:29:36|34929.
21:29:38|34929.
21:29:38|34929.
21:29:40|34934.
21:29:40|34934.
21:29:41|34937.87
21:29:42|34937.87
21:29:44|34937.87
21:29:45|34937.87
21:29:46|34937.87
21:29:47|34937.87
21:29:48|34937.87
21:29:49|34937.87
21:29:50|34937.87
21:29:51|34937.87
21:29:52|34937.87
21:29:54|34937.87
21:29:55|34937.87
21:29:56|34937.87
21:29:57|34937.87
21:29:58|34937.87
21:29:59|34937.87
21:30:00|34937.87
21:30:01|34937.87
21:30:02|34937.87
21:30:03|34937.99
21:30:05|34937.99
21:30:05|34937.99
21:30:06|34937.99
21:30:07|34937.99
21:30:09|34937.99
21:30:10|34937.99
21:30:11|34937.99
21:30:11|34938.
21:30:12|34938.
21:30:13|34938.
21:30:16|34938.
21:30:17|34928.
21:30:18|34928.
21:30:19|34928.
21:30:20|34928.
21:30:21|34928.
21:30:22|34928.
21:30:23|34928.
21:30:24|34928.
21:30:25|34928.
21:30:26|34924.01
21:30:27|34924.01
21:30:28|34924.01
21:30:29|34924.01
21:30:30|34924.01
21:30:31|34924.01
21:30:32|34924.01
21:30:33|34924.01
21:30:34|34924.49
21:30:35|34924.49
21:30:37|34924.49
21:30:37|34924.49
21:30:39|34924.49
21:30:39|34924.49
21:30:41|34924.49
21:30:42|34924.49
21:30:43|34931.23
21:30:43|34931.23
21:30:44|34931.23
21:30:45|34931.23
21:30:47|34931.23
21:30:48|34931.23
21:30:48|34931.23
21:30:49|34931.23
21:30:50|34931.23
21:30:51|34931.23
21:30:53|34931.23
21:30:55|34930.15
21:30:55|34930.15
21:30:56|34930.15
21:30:57|34930.15
21:30:58|34930.15
21:30:59|34930.15
21:31:00|34930.15
21:31:01|34933.76
21:31:02|34933.76
21:31:04|34933.76
21:31:04|34933.76
21:31:06|34933.76
21:31:06|34933.76
21:31:08|34933.76
21:31:09|34933.76
21:31:10|34933.76
21:31:11|34933.76
21:31:12|34933.76
21:31:13|34933.76
21:31:14|34933.76
21:31:15|34933.76
21:31:16|34933.76
21:31:18|34933.76
21:31:19|34933.76
21:31:20|34933.76
21:31:20|34933.76
21:31:21|34933.76
21:31:22|34933.76
21:31:23|34933.76
21:31:25|34933.76
21:31:26|34933.76
21:31:27|34933.76
21:31:28|34933.76
21:31:29|34933.77
21:31:30|34933.77
21:31:31|34933.77
21:31:32|34933.77
21:31:33|34933.77
21:31:34|34933.77
21:31:35|34933.77
21:31:37|34933.77
21:31:37|34933.77
21:31:38|34933.77
21:31:39|34933.77
21:31:40|34933.77
21:31:41|34933.77
21:31:42|34918.46
21:31:43|34918.46
21:31:44|34918.46
21:31:45|34918.46
21:31:46|34918.46
21:31:48|34918.46
21:31:48|34918.46
21:31:49|34918.46
21:31:50|34918.46
21:31:51|34918.46
21:31:52|34918.46
21:31:54|34918.47
21:31:54|34918.47
21:31:55|34921.38
21:31:56|34921.38
21:31:58|34921.49
21:31:59|34921.49
21:32:00|34921.49
21:32:01|34921.49
21:32:03|34921.49
21:32:04|34921.49
21:32:04|34921.49
21:32:06|34921.49
21:32:07|34921.49
21:32:07|34921.49
21:32:09|34921.49
21:32:10|34921.49
21:32:11|34921.49
21:32:12|34921.49
21:32:13|34921.49
21:32:14|34921.49
21:32:15|34921.49
21:32:15|34921.49
21:32:17|34921.49
21:32:18|34921.49
21:32:19|34921.49
21:32:20|34921.49
21:32:21|34921.49
21:32:22|34921.49
21:32:23|34921.49
21:32:24|34921.49
21:32:25|34921.49
21:32:26|34921.49
21:32:27|34921.49
21:32:28|34921.49
21:32:29|34921.49
21:32:30|34921.49
21:32:31|34921.49
21:32:32|34921.49
21:32:34|34921.49
21:32:34|34921.49
21:32:35|34921.49
21:32:37|34923.36
21:32:38|34923.36
21:32:38|34923.36
21:32:39|34923.36
21:32:40|34923.36
21:32:42|34923.36
21:32:42|34923.36
21:32:43|34923.36
21:32:44|34923.36
21:32:46|34923.37
21:32:47|34923.37
21:32:48|34923.37
21:32:48|34923.37
21:32:50|34923.37
21:32:51|34923.37
21:32:52|34923.37
21:32:52|34923.37
21:32:53|34923.37
21:32:55|34923.37
21:32:56|34923.44
21:32:58|34923.44
21:32:58|34923.44
21:33:00|34923.44
21:33:00|34923.44
21:33:01|34923.44
21:33:02|34923.44
21:33:03|34923.44
21:33:04|34923.44
21:33:06|34923.44
21:33:07|34923.44
21:33:07|34923.44
21:33:09|34923.44
21:33:09|34923.44
21:33:10|34923.44
21:33:12|34923.44
21:33:13|34923.44
21:33:14|34923.44
21:33:15|34923.44
21:33:16|34923.44
21:33:17|34923.44
21:33:18|34923.44
21:33:19|34923.44
21:33:20|34923.44
21:33:21|34923.44
21:33:22|34923.99
21:33:23|34923.99
21:33:24|34923.99
21:33:25|34923.99
21:33:26|34923.99
21:33:27|34923.99
21:33:28|34923.99
21:33:29|34923.99
21:33:30|34923.99
21:33:31|34923.99
21:33:32|34923.99
21:33:33|34923.99
21:33:34|34923.99
21:33:35|34923.99
21:33:36|34923.99
21:33:37|34923.99
21:33:38|34923.99
21:33:39|34923.99
21:33:40|34923.99
21:33:41|34923.99
21:33:42|34923.99
21:33:43|34923.99
21:33:44|34923.99
21:33:45|34923.99
21:33:46|34923.99
21:33:47|34923.99
21:33:48|34923.99
21:33:49|34923.99
21:33:50|34923.99
21:33:51|34923.99
21:33:52|34923.99
21:33:54|34923.99
21:33:54|34924.
21:33:55|34924.
21:33:57|34924.
21:33:57|34924.
21:33:59|34924.
21:34:00|34924.
21:34:01|34924.
21:34:03|34924.
21:34:04|34924.
21:34:05|34924.
21:34:06|34924.
21:34:07|34924.
21:34:08|34924.
21:34:08|34924.
21:34:10|34924.
21:34:11|34924.
21:34:11|34924.
21:34:14|34924.
21:34:14|34924.
21:34:15|34929.
21:34:16|34929.
21:34:17|34929.
21:34:18|34929.
21:34:19|34929.
21:34:20|34929.
21:34:21|34929.
21:34:22|34929.
21:34:24|34929.
21:34:25|34929.
21:34:26|34929.
21:34:27|34929.
21:34:28|34929.
21:34:29|34929.
21:34:30|34929.
21:34:31|34929.
21:34:32|34929.
21:34:33|34929.
21:34:34|34935.
21:34:35|34935.
21:34:36|34935.
21:34:37|34935.
21:34:38|34935.
21:34:40|34935.
21:34:40|34935.
21:34:41|34935.
21:34:42|34935.
21:34:43|34935.
21:34:45|34938.
21:34:45|34938.
21:34:46|34937.67
21:34:47|34937.67
21:34:48|34937.67
21:34:50|34937.67
21:34:51|34937.67
21:34:52|34937.67
21:34:52|34929.01
21:34:53|34929.01
21:34:54|34929.01
21:34:56|34929.01
21:34:57|34929.01
21:34:57|34929.01
21:35:00|34929.01
21:35:01|34929.01
21:35:02|34929.01
21:35:03|34929.01
21:35:04|34929.01
21:35:05|34929.01
21:35:06|34929.01
21:35:07|34929.01
21:35:08|34929.01
21:35:09|34929.01
21:35:10|34929.01
21:35:11|34929.01
21:35:12|34929.01
21:35:13|34929.01
21:35:14|34929.01
21:35:15|34929.01
21:35:17|34929.
21:35:18|34929.
21:35:18|34929.
21:35:20|34929.
21:35:20|34929.
21:35:21|34929.
21:35:23|34929.
21:35:23|34929.
21:35:24|34929.01
21:35:25|34929.01
21:35:27|34929.01
21:35:27|34929.01
21:35:28|34929.01
21:35:29|34929.01
21:35:31|34929.01
21:35:31|34929.01
21:35:32|34929.01
21:35:34|34929.01
21:35:34|34929.01
21:35:35|34929.01
21:35:37|34929.01
21:35:38|34929.01
21:35:39|34929.01
21:35:40|34929.01
21:35:40|34929.01
21:35:42|34929.01
21:35:43|34929.01
21:35:44|34929.01
21:35:45|34929.01
21:35:45|34929.01
21:35:47|34929.01
21:35:47|34929.01
21:35:48|34929.01
21:35:50|34929.01
21:35:51|34929.01
21:35:52|34929.01
21:35:53|34929.01
21:35:57|34929.01
21:35:59|34929.01
21:36:00|34929.01
21:36:00|34929.01
21:36:02|34929.01
21:36:02|34932.13
21:36:03|34932.13
21:36:04|34932.13
21:36:05|34932.13
21:36:06|34932.13
21:36:07|34932.13
21:36:09|34932.13
21:36:09|34932.13
21:36:10|34932.13
21:36:11|34932.13
21:36:13|34932.13
21:36:14|34932.13
21:36:15|34932.13
21:36:15|34938.94
21:36:17|34938.94
21:36:18|34938.94
21:36:19|34938.94
21:36:20|34938.94
21:36:21|34938.94
21:36:22|34938.94
21:36:23|34938.94
21:36:24|34938.94
21:36:25|34938.94
21:36:26|34938.94
21:36:27|34938.94
21:36:28|34938.94
21:36:29|34938.94
21:36:30|34938.94
21:36:31|34938.94
21:36:32|34938.94
21:36:33|34938.94
21:36:34|34938.94
21:36:35|34938.94
21:36:36|34938.94
21:36:37|34938.94
21:36:38|34938.94
21:36:39|34938.94
21:36:40|34938.94
21:36:41|34938.94
21:36:42|34938.94
21:36:43|34938.94
21:36:45|34938.94
21:36:45|34938.94
21:36:47|34938.94
21:36:48|34938.94
21:36:49|34938.94
21:36:49|34938.94
21:36:51|34938.94
21:36:51|34938.94
21:36:52|34938.94
21:36:53|34938.94
21:36:54|34938.94
21:36:55|34938.94
21:36:56|34938.94
21:36:57|34938.94
21:36:59|34938.94
21:37:00|34938.94
21:37:02|34938.94
21:37:03|34938.94
21:37:03|34938.94
21:37:05|34938.94
21:37:05|34938.94
21:37:07|34938.94
21:37:08|34938.94
21:37:09|34938.94
21:37:10|34938.93
21:37:11|34938.93
21:37:12|34938.93
21:37:13|34938.37
21:37:14|34938.37
21:37:15|34938.37
21:37:16|34938.37
21:37:17|34934.1
21:37:18|34934.1
21:37:19|34934.1
21:37:20|34934.1
21:37:21|34934.1
21:37:22|34934.1
21:37:23|34934.1
21:37:24|34934.1
21:37:25|34934.1
21:37:26|34934.1
21:37:27|34934.1
21:37:28|34934.1
21:37:29|34934.1
21:37:30|34934.1
21:37:31|34934.1
21:37:32|34934.1
21:37:33|34934.1
21:37:34|34934.1
21:37:35|34934.1
21:37:36|34929.12
21:37:37|34929.12
21:37:38|34929.12
21:37:39|34929.12
21:37:40|34929.12
21:37:41|34929.12
21:37:42|34929.12
21:37:43|34929.12
21:37:44|34929.12
21:37:45|34929.12
21:37:46|34929.12
21:37:47|34929.13
21:37:48|34929.13
21:37:49|34929.13
21:37:50|34929.13
21:37:51|34929.13
21:37:52|34929.13
21:37:54|34929.13
21:37:54|34929.13
21:37:55|34929.13
21:37:56|34929.13
21:37:57|34929.13
21:37:59|34929.13
21:37:59|34929.13
21:38:01|34929.13
21:38:02|34929.13
21:38:03|34929.13
21:38:04|34929.13
21:38:05|34929.13
21:38:06|34929.13
21:38:07|34929.13
21:38:08|34929.13
21:38:09|34929.13
21:38:10|34929.12
21:38:11|34929.12
21:38:12|34929.12
21:38:13|34929.12
21:38:14|34929.12
21:38:16|34929.12
21:38:16|34929.12
21:38:17|34929.12
21:38:18|34929.12
21:38:19|34929.12
21:38:20|34929.12
21:38:21|34929.12
21:38:22|34929.12
21:38:23|34929.12
21:38:24|34929.12
21:38:25|34929.12
21:38:26|34929.12
21:38:27|34929.12
21:38:28|34929.12
21:38:29|34929.12
21:38:31|34929.12
21:38:31|34929.12
21:38:32|34929.12
21:38:34|34929.12
21:38:34|34929.12
21:38:36|34929.12
21:38:36|34929.12
21:38:37|34929.12
21:38:38|34929.12
21:38:39|34929.19
21:38:41|34929.19
21:38:42|34929.19
21:38:43|34929.19
21:38:44|34929.19
21:38:45|34929.19
21:38:46|34929.19
21:38:47|34929.19
21:38:48|34929.19
21:38:49|34929.19
21:38:50|34929.19
21:38:51|34929.19
21:38:52|34929.19
21:38:53|34929.19
21:38:54|34929.19
21:38:55|34929.19
21:38:56|34929.19
21:38:57|34929.19
21:38:58|34929.19
21:38:59|34929.19
21:39:00|34929.19
21:39:02|34929.19
21:39:03|34929.19
21:39:04|34929.19
21:39:05|34929.19
21:39:06|34929.19
21:39:07|34929.19
21:39:08|34929.19
21:39:09|34929.19
21:39:10|34929.19
21:39:11|34929.19
21:39:12|34929.19
21:39:13|34929.19
21:39:14|34929.19
21:39:15|34929.19
21:39:16|34929.19
21:39:17|34929.19
21:39:18|34929.19
21:39:19|34929.19
21:39:20|34929.19
21:39:21|34929.19
21:39:22|34929.19
21:39:23|34929.19
21:39:24|34938.26
21:39:25|34938.26
21:39:26|34938.26
21:39:27|34938.26
21:39:29|34938.26
21:39:29|34938.26
21:39:30|34938.26
21:39:31|34938.26
21:39:33|34938.84
21:39:33|34938.84
21:39:34|34938.84
21:39:35|34938.84
21:39:36|34938.84
21:39:38|34938.84
21:39:38|34938.84
21:39:39|34938.84
21:39:40|34938.84
21:39:42|34935.48
21:39:42|34935.48
21:39:44|34935.48
21:39:44|34935.48
21:39:46|34935.48
21:39:46|34935.48
21:39:48|34935.48
21:39:49|34935.48
21:39:50|34935.48
21:39:51|34935.48
21:39:52|34935.48
21:39:53|34935.48
21:39:57|34935.48
21:39:58|34929.01
21:39:59|34929.01
21:40:00|34929.01
21:40:01|34929.01
21:40:02|34920.46
21:40:03|34920.46
21:40:04|34920.46
21:40:05|34920.46
21:40:06|34920.46
21:40:07|34920.46
21:40:08|34920.46
21:40:09|34920.46
21:40:10|34920.46
21:40:11|34920.46
21:40:12|34920.46
21:40:13|34920.46
21:40:14|34920.46
21:40:15|34920.46
21:40:16|34920.46
21:40:17|34920.46
21:40:18|34920.46
21:40:19|34920.46
21:40:20|34920.46
21:40:21|34920.46
21:40:22|34920.46
21:40:23|34920.46
21:40:24|34920.46
21:40:25|34920.46
21:40:26|34920.46
21:40:27|34920.46
21:40:29|34920.46
21:40:29|34920.46
21:40:31|34920.46
21:40:32|34920.46
21:40:32|34920.46
21:40:33|34920.46
21:40:35|34920.46
21:40:36|34920.46
21:40:36|34920.46
21:40:38|34920.46
21:40:39|34920.46
21:40:40|34920.46
21:40:41|34920.46
21:40:42|34920.46
21:40:43|34920.46
21:40:44|34920.46
21:40:45|34920.46
21:40:47|34920.46
21:40:47|34920.46
21:40:48|34920.46
21:40:49|34920.46
21:40:50|34920.46
21:40:51|34920.46
21:40:52|34920.46
21:40:53|34920.46
21:40:54|34920.01
21:40:55|34920.01
21:40:56|34920.01
21:40:58|34920.01
21:40:58|34920.01
21:41:00|34920.01
21:41:01|34920.01
21:41:01|34920.01
21:41:03|34920.01
21:41:04|34920.01
21:41:06|34920.
21:41:07|34920.01
21:41:07|34920.01
21:41:09|34920.01
21:41:10|34920.01
21:41:11|34920.
21:41:12|34920.
21:41:14|34920.
21:41:14|34919.
21:41:15|34919.
21:41:16|34919.
21:41:17|34918.21
21:41:19|34918.21
21:41:19|34918.
21:41:20|34914.26
21:41:22|34914.22
21:41:23|34914.22
21:41:24|34914.22
21:41:25|34914.22
21:41:26|34914.22
21:41:27|34914.22
21:41:28|34914.22
21:41:30|34914.22
21:41:30|34914.22
21:41:31|34914.22
21:41:32|34914.22
21:41:33|34914.22
21:41:34|34914.22
21:41:35|34914.22
21:41:36|34910.
21:41:38|34908.23
21:41:38|34908.
21:41:40|34908.
21:41:41|34907.72
21:41:42|34907.72
21:41:43|34907.72
21:41:44|34907.72
21:41:45|34907.1
21:41:46|34904.
21:41:48|34904.
21:41:48|34904.
21:41:50|34904.
21:41:51|34902.74
21:41:52|34902.74
21:41:53|34902.74
21:41:54|34902.74
21:41:55|34902.74
21:41:56|34902.74
21:41:57|34902.74
21:41:58|34902.74
21:41:59|34902.74
21:42:01|34902.74
21:42:02|34902.74
21:42:03|34902.74
21:42:04|34902.74
21:42:05|34902.74
21:42:07|34902.74
21:42:07|34902.74
21:42:08|34902.74
21:42:09|34906.5
21:42:10|34906.5
21:42:12|34906.5
21:42:12|34906.5
21:42:13|34906.5
21:42:14|34906.5
21:42:15|34906.51
21:42:17|34909.64
21:42:17|34909.64
21:42:18|34909.64
21:42:19|34909.64
21:42:20|34909.64
21:42:22|34909.64
21:42:23|34909.64
21:42:24|34909.64
21:42:25|34909.64
21:42:26|34909.64
21:42:27|34909.64
21:42:28|34909.64
21:42:29|34909.64
21:42:30|34909.64
21:42:31|34909.64
21:42:33|34909.64
21:42:33|34909.64
21:42:34|34909.64
21:42:35|34909.64
21:42:36|34909.64
21:42:37|34909.64
21:42:38|34909.64
21:42:39|34909.64
21:42:40|34909.64
21:42:42|34909.64
21:42:42|34909.64
21:42:43|34909.64
21:42:45|34909.64
21:42:45|34908.29
21:42:47|34908.29
21:42:48|34908.29
21:42:49|34908.29
21:42:50|34908.29
21:42:50|34908.29
21:42:52|34908.29
21:42:52|34908.29
21:42:53|34908.29
21:42:55|34908.29
21:42:56|34908.29
21:42:57|34908.29
21:42:57|34908.29
21:42:59|34908.29
21:43:00|34908.29
21:43:01|34908.29
21:43:01|34908.29
21:43:03|34908.29
21:43:04|34908.29
21:43:05|34908.29
21:43:06|34908.29
21:43:07|34907.46
21:43:08|34907.46
21:43:09|34907.46
21:43:10|34907.46
21:43:11|34907.46
21:43:12|34907.46
21:43:13|34907.46
21:43:14|34907.46
21:43:15|34907.46
21:43:16|34907.46
21:43:17|34907.46
21:43:19|34907.46
21:43:19|34907.46
21:43:20|34907.46
21:43:21|34907.46
21:43:22|34906.48
21:43:23|34906.48
21:43:24|34906.48
21:43:25|34906.48
21:43:26|34906.48
21:43:28|34906.48
21:43:29|34905.55
21:43:30|34905.55
21:43:31|34905.55
21:43:32|34905.55
21:43:33|34905.55
21:43:34|34905.55
21:43:35|34905.55
21:43:36|34905.55
21:43:37|34905.55
21:43:38|34905.55
21:43:39|34905.55
21:43:40|34905.55
21:43:41|34905.55
21:43:42|34905.55
21:43:43|34905.55
21:43:44|34905.55
21:43:45|34905.55
21:43:46|34905.55
21:43:47|34905.55
21:43:48|34905.55
21:43:49|34905.55
21:43:50|34905.55
21:43:51|34905.55
21:43:52|34905.55
21:43:53|34905.55
21:43:54|34905.55
21:43:55|34905.54
21:43:56|34905.55
21:43:57|34905.55
21:43:58|34905.55
21:43:59|34905.04
21:44:00|34905.04
21:44:01|34905.04
21:44:02|34905.04
21:44:03|34905.04
21:44:04|34906.6
21:44:05|34906.6
21:44:06|34906.6
21:44:07|34906.6
21:44:08|34906.6
21:44:09|34906.6
21:44:10|34906.6
21:44:11|34907.67
21:44:12|34907.67
21:44:13|34908.47
21:44:14|34908.47
21:44:15|34908.47
21:44:16|34908.47
21:44:17|34908.47
21:44:18|34908.47
21:44:19|34908.47
21:44:20|34908.47
21:44:21|34908.47
21:44:22|34908.47
21:44:23|34908.47
21:44:24|34908.47
21:44:25|34908.47
21:44:26|34908.47
21:44:27|34908.47
21:44:28|34908.47
21:44:30|34908.47
21:44:31|34908.47
21:44:32|34908.47
21:44:33|34908.47
21:44:34|34908.47
21:44:35|34908.47
21:44:37|34908.47
21:44:38|34908.47
21:44:39|34908.47
21:44:40|34908.47
21:44:41|34908.47
21:44:42|34908.47
21:44:42|34908.47
21:44:44|34908.47
21:44:45|34908.47
21:44:46|34908.47
21:44:47|34908.47
21:44:48|34908.47
21:44:49|34908.47
21:44:50|34908.47
21:44:51|34908.47
21:44:51|34908.47
21:44:53|34908.47
21:44:53|34908.47
21:44:55|34908.48
21:44:56|34908.48
21:44:57|34908.48
21:44:58|34908.48
21:44:59|34908.48
21:45:00|34908.48
21:45:01|34908.48
21:45:02|34908.48
21:45:03|34908.48
21:45:04|34908.48
21:45:05|34908.48
21:45:06|34908.48
21:45:08|34908.48
21:45:08|34908.48
21:45:09|34908.48
21:45:10|34908.48
21:45:11|34908.48
21:45:12|34908.48
21:45:13|34908.48
21:45:14|34908.48
21:45:15|34908.48
21:45:16|34908.48
21:45:17|34908.48
21:45:19|34908.48
21:45:19|34908.48
21:45:20|34908.48
21:45:22|34908.48
21:45:23|34908.48
21:45:24|34908.48
21:45:24|34908.48
21:45:26|34908.48
21:45:27|34908.48
21:45:28|34908.48
21:45:29|34908.48
21:45:30|34908.48
21:45:32|34908.48
21:45:32|34908.48
21:45:34|34908.48
21:45:35|34908.48
21:45:36|34908.48
21:45:37|34908.48
21:45:38|34908.48
21:45:39|34908.48
21:45:40|34908.48
21:45:41|34908.48
21:45:42|34908.48
21:45:43|34908.48
21:45:43|34908.48
21:45:45|34908.48
21:45:45|34908.48
21:45:47|34908.48
21:45:48|34908.48
21:45:49|34908.48
21:45:50|34908.48
21:45:51|34908.48
21:45:52|34908.48
21:45:53|34908.48
21:45:54|34908.48
21:45:55|34908.48
21:45:56|34908.48
21:45:57|34908.47
21:45:59|34908.47
21:45:59|34908.47
21:46:00|34908.47
21:46:01|34908.47
21:46:02|34908.47
21:46:03|34908.48
21:46:04|34908.48
21:46:05|34908.48
21:46:06|34908.48
21:46:07|34908.48
21:46:08|34908.48
21:46:09|34908.48
21:46:10|34908.48
21:46:11|34908.48
21:46:12|34908.48
21:46:13|34908.48
21:46:14|34908.48
21:46:15|34908.48
21:46:17|34908.48
21:46:17|34908.48
21:46:18|34908.48
21:46:19|34908.48
21:46:20|34908.48
21:46:22|34908.48
21:46:23|34908.48
21:46:24|34908.48
21:46:25|34908.48
21:46:26|34908.48
21:46:27|34908.48
21:46:28|34908.48
21:46:29|34908.48
21:46:30|34908.48
21:46:31|34908.48
21:46:33|34908.48
21:46:34|34908.48
21:46:35|34908.48
21:46:36|34908.48
21:46:37|34908.48
21:46:38|34908.48
21:46:39|34912.32
21:46:40|34912.32
21:46:41|34912.32
21:46:42|34912.32
21:46:43|34912.32
21:46:44|34912.32
21:46:45|34912.32
21:46:46|34912.31
21:46:47|34912.31
21:46:49|34912.31
21:46:49|34912.31
21:46:50|34912.31
21:46:51|34912.31
21:46:52|34912.31
21:46:54|34912.31
21:46:54|34912.31
21:46:55|34912.31
21:46:56|34912.31
21:46:57|34912.31
21:46:59|34912.31
21:47:00|34912.31
21:47:01|34912.31
21:47:03|34912.31
21:47:03|34912.31
21:47:05|34912.31
21:47:06|34912.31
21:47:07|34912.31
21:47:08|34912.31
21:47:08|34912.31
21:47:09|34912.31
21:47:10|34912.31
21:47:11|34912.31
21:47:13|34912.31
21:47:13|34912.31
21:47:14|34912.31
21:47:15|34912.31
21:47:17|34912.31
21:47:18|34912.31
21:47:19|34912.31
21:47:20|34912.31
21:47:21|34912.31
21:47:22|34912.31
21:47:23|34912.31
21:47:23|34912.31
21:47:24|34912.31
21:47:26|34912.31
21:47:27|34912.31
21:47:27|34912.31
21:47:29|34912.31
21:47:30|34912.31
21:47:31|34912.31
21:47:32|34912.31
21:47:34|34912.31
21:47:34|34912.31
21:47:36|34912.31
21:47:37|34912.31
21:47:38|34912.31
21:47:39|34912.31
21:47:40|34912.31
21:47:41|34912.31
21:47:43|34912.31
21:47:43|34912.31
21:47:44|34912.31
21:47:45|34912.31
21:47:47|34912.31
21:47:47|34912.31
21:47:48|34912.31
21:47:49|34912.31
21:47:50|34912.31
21:47:51|34912.31
21:47:52|34912.31
21:47:54|34912.31
21:47:55|34912.31
21:47:55|34912.31
21:47:57|34912.31
21:47:57|34912.31
21:47:59|34912.31
21:48:00|34912.31
21:48:01|34912.31
21:48:02|34912.31
21:48:03|34915.13
21:48:04|34915.13
21:48:05|34915.13
21:48:06|34915.13
21:48:07|34915.13
21:48:08|34915.13
21:48:09|34915.13
21:48:09|34915.13
21:48:11|34915.13
21:48:12|34915.13
21:48:13|34915.13
21:48:14|34915.13
21:48:15|34915.13
21:48:16|34915.13
21:48:17|34915.13
21:48:18|34915.13
21:48:19|34915.13
21:48:20|34915.13
21:48:21|34915.13
21:48:22|34915.13
21:48:23|34915.13
21:48:24|34915.13
21:48:25|34915.13
21:48:26|34915.13
21:48:27|34915.13
21:48:28|34915.13
21:48:29|34915.13
21:48:30|34915.13
21:48:31|34915.13
21:48:32|34915.13
21:48:33|34917.99
21:48:35|34917.99
21:48:36|34917.99
21:48:37|34917.99
21:48:37|34917.99
21:48:39|34917.99
21:48:39|34917.99
21:48:41|34917.99
21:48:42|34917.99
21:48:43|34917.99
21:48:44|34915.56
21:48:45|34915.56
21:48:46|34915.56
21:48:47|34915.56
21:48:49|34915.56
21:48:49|34915.56
21:48:50|34915.56
21:48:52|34915.56
21:48:52|34915.56
21:48:53|34915.56
21:48:54|34915.56
21:48:55|34915.56
21:48:56|34915.56
21:48:57|34915.57
21:48:58|34915.57
21:48:59|34915.57
21:49:00|34915.57
21:49:01|34915.57
21:49:03|34915.57
21:49:03|34915.57
21:49:04|34915.57
21:49:05|34915.57
21:49:07|34915.57
21:49:08|34915.57
21:49:09|34915.57
21:49:10|34915.56
21:49:11|34915.56
21:49:12|34915.56
21:49:13|34915.56
21:49:14|34915.56
21:49:15|34915.56
21:49:16|34915.56
21:49:17|34915.56
21:49:18|34915.57
21:49:19|34915.57
21:49:20|34915.57
21:49:21|34915.57
21:49:22|34915.57
21:49:23|34915.57
21:49:24|34915.57
21:49:25|34915.57
21:49:26|34915.57
21:49:27|34915.57
21:49:28|34915.57
21:49:29|34915.57
21:49:30|34915.57
21:49:31|34915.57
21:49:32|34915.57
21:49:34|34915.57
21:49:35|34915.57
21:49:36|34915.57
21:49:37|34915.57
21:49:38|34915.57
21:49:39|34915.57
21:49:40|34915.57
21:49:41|34915.57
21:49:42|34915.57
21:49:43|34915.57
21:49:44|34915.57
21:49:45|34915.57
21:49:46|34915.57
21:49:47|34915.57
21:49:48|34915.57
21:49:49|34915.57
21:49:50|34915.57
21:49:51|34915.57
21:49:52|34915.57
21:49:54|34915.57
21:49:54|34915.57
21:49:55|34915.57
21:49:56|34915.57
21:49:57|34915.57
21:49:58|34915.57
21:50:00|34915.57
21:50:01|34915.57
21:50:02|34915.57
21:50:03|34915.57
21:50:05|34915.57
21:50:05|34915.57
21:50:06|34915.57
21:50:07|34915.57
21:50:08|34915.57
21:50:09|34915.57
21:50:11|34915.57
21:50:11|34915.57
21:50:13|34915.57
21:50:13|34915.57
21:50:14|34915.57
21:50:15|34915.57
21:50:17|34915.57
21:50:18|34915.57
21:50:19|34915.57
21:50:19|34915.57
21:50:21|34915.57
21:50:22|34915.57
21:50:22|34915.57
21:50:24|34915.57
21:50:24|34915.57
21:50:26|34915.57
21:50:26|34915.57
21:50:28|34915.57
21:50:30|34915.57
21:50:30|34915.57
21:50:31|34915.57
21:50:32|34915.57
21:50:33|34915.57
21:50:34|34915.57
21:50:36|34915.57
21:50:37|34915.57
21:50:37|34915.57
21:50:39|34915.57
21:50:39|34915.57
21:50:40|34915.57
21:50:42|34915.57
21:50:43|34915.57
21:50:44|34915.57
21:50:45|34915.57
21:50:46|34915.57
21:50:47|34915.57
21:50:48|34915.57
21:50:49|34915.57
21:50:50|34915.57
21:50:51|34915.57
21:50:53|34915.57
21:50:53|34915.57
21:50:55|34917.17
21:50:56|34917.17
21:50:57|34917.17
21:50:58|34920.01
21:50:59|34920.01
21:51:00|34920.01
21:51:01|34920.01
21:51:03|34920.01
21:51:04|34924.
21:51:05|34924.
21:51:06|34924.
21:51:07|34924.
21:51:08|34924.
21:51:09|34924.
21:51:10|34924.
21:51:11|34924.
21:51:12|34924.
21:51:13|34924.36
21:51:14|34924.36
21:51:15|34924.36
21:51:16|34924.36
21:51:18|34924.36
21:51:19|34924.36
21:51:19|34924.36
21:51:20|34924.36
21:51:21|34924.36
21:51:22|34924.36
21:51:24|34924.36
21:51:25|34924.36
21:51:25|34924.36
21:51:27|34924.36
21:51:27|34924.36
21:51:29|34924.36
21:51:29|34924.36
21:51:30|34924.36
21:51:32|34924.36
21:51:33|34924.36
21:51:34|34924.36
21:51:35|34924.36
21:51:36|34924.36
21:51:37|34924.36
21:51:38|34924.36
21:51:40|34924.36
21:51:40|34924.36
21:51:41|34924.36
21:51:42|34924.36
21:51:43|34924.36
21:51:44|34924.36
21:51:45|34924.36
21:51:46|34924.36
21:51:47|34924.36
21:51:48|34924.36
21:51:50|34924.36
21:51:51|34924.36
21:51:52|34924.36
21:51:53|34924.36
21:51:55|34924.36
21:51:55|34924.36
21:51:56|34924.36
21:51:57|34924.36
21:51:58|34924.36
21:52:00|34924.36
21:52:01|34924.36
21:52:02|34924.36
21:52:02|34924.36
21:52:03|34924.36
21:52:04|34924.36
21:52:05|34924.36
21:52:07|34924.36
21:52:07|34924.36
21:52:08|34924.36
21:52:10|34924.36
21:52:10|34924.36
21:52:12|34924.36
21:52:12|34924.36
21:52:13|34924.36
21:52:14|34924.36
21:52:16|34924.36
21:52:17|34924.36
21:52:18|34924.36
21:52:19|34924.36
21:52:20|34924.36
21:52:21|34924.36
21:52:23|34924.36
21:52:23|34924.36
21:52:24|34924.36
21:52:25|34924.36
21:52:26|34924.36
21:52:27|34924.36
21:52:28|34924.36
21:52:29|34924.36
21:52:30|34924.36
21:52:31|34924.36
21:52:32|34924.36
21:52:33|34924.36
21:52:34|34924.36
21:52:35|34924.36
21:52:36|34924.36
21:52:37|34924.36
21:52:38|34924.36
21:52:39|34924.36
21:52:40|34924.36
21:52:41|34924.36
21:52:43|34924.36
21:52:43|34924.36
21:52:44|34924.36
21:52:45|34924.36
21:52:46|34924.36
21:52:48|34924.36
21:52:49|34924.36
21:52:50|34924.36
21:52:50|34924.36
21:52:52|34924.36
21:52:53|34924.36
21:52:54|34924.36
21:52:55|34924.36
21:52:56|34924.36
21:52:58|34924.36
21:52:58|34924.36
21:53:00|34924.36
21:53:00|34924.36
21:53:02|34924.36
21:53:03|34924.36
21:53:05|34924.36
21:53:06|34924.36
21:53:07|34924.36
21:53:08|34924.36
21:53:09|34924.36
21:53:10|34924.36
21:53:11|34924.36
21:53:12|34924.36
21:53:13|34924.36
21:53:14|34924.36
21:53:15|34924.36
21:53:16|34924.36
21:53:17|34924.36
21:53:18|34924.36
21:53:19|34924.36
21:53:20|34924.36
21:53:21|34924.36
21:53:22|34924.36
21:53:23|34924.36
21:53:24|34924.36
21:53:25|34924.36
21:53:27|34924.36
21:53:27|34924.36
21:53:28|34924.36
21:53:29|34924.36
21:53:30|34924.35
21:53:31|34924.35
21:53:32|34924.35
21:53:33|34924.35
21:53:34|34924.35
21:53:35|34924.35
21:53:36|34924.35
21:53:37|34924.35
21:53:38|34924.35
21:53:39|34924.35
21:53:40|34924.35
21:53:41|34924.35
21:53:43|34924.35
21:53:43|34924.35
21:53:45|34924.35
21:53:46|34924.35
21:53:46|34924.35
21:53:48|34924.35
21:53:48|34924.35
21:53:49|34924.35
21:53:51|34924.35
21:53:52|34924.35
21:53:53|34924.35
21:53:54|34924.35
21:53:54|34924.35
21:53:56|34924.35
21:53:58|34924.35
21:53:59|34924.35
21:54:00|34924.35
21:54:01|34924.35
21:54:02|34924.35
21:54:03|34924.35
21:54:04|34924.35
21:54:06|34924.35
21:54:06|34924.35
21:54:07|34924.35
21:54:08|34924.35
21:54:09|34924.35
21:54:10|34924.35
21:54:11|34924.35
21:54:12|34924.35
21:54:13|34924.35
21:54:14|34924.35
21:54:15|34924.35
21:54:16|34924.35
21:54:17|34924.35
21:54:18|34924.35
21:54:19|34924.35
21:54:20|34924.35
21:54:21|34924.35
21:54:22|34924.35
21:54:23|34924.35
21:54:24|34924.35
21:54:25|34924.35
21:54:26|34924.35
21:54:27|34924.35
21:54:28|34924.35
21:54:30|34924.35
21:54:30|34924.35
21:54:32|34924.35
21:54:32|34924.35
21:54:33|34924.35
21:54:35|34924.35
21:54:36|34924.35
21:54:37|34924.35
21:54:38|34924.35
21:54:39|34924.35
21:54:41|34924.35
21:54:41|34924.35
21:54:42|34924.35
21:54:43|34924.35
21:54:44|34924.35
21:54:46|34924.35
21:54:46|34924.35
21:54:48|34924.35
21:54:48|34924.35
21:54:49|34924.35
21:54:51|34924.35
21:54:51|34924.35
21:54:53|34924.35
21:54:54|34924.35
21:54:56|34924.35
21:54:57|34924.35
21:54:58|34924.35
21:54:58|34924.35
21:55:00|34924.35
21:55:00|34924.35
21:55:02|34924.35
21:55:03|34924.35
21:55:04|34924.35
21:55:05|34924.35
21:55:06|34924.35
21:55:07|34924.35
21:55:08|34924.35
21:55:09|34924.35
21:55:10|34924.35
21:55:11|34924.35
21:55:12|34924.35
21:55:13|34924.35
21:55:14|34924.35
21:55:15|34924.35
21:55:16|34924.35
21:55:17|34924.35
21:55:18|34924.35
21:55:19|34924.35
21:55:20|34924.35
21:55:21|34924.35
21:55:22|34924.35
21:55:23|34924.35
21:55:24|34924.35
21:55:26|34924.35
21:55:26|34924.35
21:55:27|34924.35
21:55:28|34924.35
21:55:29|34924.35
21:55:30|34924.35
21:55:31|34924.35
21:55:32|34924.35
21:55:33|34924.35
21:55:34|34924.35
21:55:35|34924.35
21:55:36|34924.35
21:55:37|34924.35
21:55:38|34924.35
21:55:39|34924.35
21:55:40|34924.35
21:55:41|34924.35
21:55:42|34924.35
21:55:43|34924.36
21:55:44|34924.36
21:55:45|34924.36
21:55:46|34924.36
21:55:47|34924.36
21:55:48|34924.36
21:55:49|34924.36
21:55:50|34924.36
21:55:51|34924.36
21:55:52|34924.36
21:55:54|34924.36
21:55:56|34924.36
21:55:57|34924.36
21:55:58|34924.36
21:55:59|34924.36
21:56:00|34924.36
21:56:01|34924.36
21:56:02|34924.36
21:56:03|34924.36
21:56:04|34924.36
21:56:05|34924.36
21:56:06|34924.36
21:56:07|34924.36
21:56:08|34924.36
21:56:09|34924.36
21:56:10|34924.36
21:56:11|34924.36
21:56:12|34924.36
21:56:13|34924.36
21:56:14|34924.36
21:56:15|34924.36
21:56:16|34924.36
21:56:17|34924.36
21:56:18|34924.36
21:56:19|34924.36
21:56:20|34924.36
21:56:21|34924.36
21:56:22|34924.36
21:56:23|34924.36
21:56:24|34924.36
21:56:25|34924.36
21:56:26|34924.36
21:56:27|34924.36
21:56:28|34924.36
21:56:29|34924.36
21:56:30|34924.36
21:56:31|34924.36
21:56:32|34924.36
21:56:33|34924.36
21:56:34|34924.36
21:56:35|34924.36
21:56:36|34924.36
21:56:38|34924.36
21:56:39|34924.36
21:56:39|34924.36
21:56:40|34924.36
21:56:41|34924.36
21:56:43|34924.36
21:56:43|34924.36
21:56:44|34924.36
21:56:45|34924.36
21:56:46|34924.36
21:56:48|34924.36
21:56:49|34924.36
21:56:50|34924.36
21:56:51|34924.36
21:56:52|34924.36
21:56:53|34924.36
21:56:54|34924.36
21:56:56|34924.36
21:56:57|34924.36
21:56:57|34924.36
21:56:59|34924.36
21:57:00|34924.99
21:57:01|34924.99
21:57:02|34926.12
21:57:03|34926.12
21:57:04|34926.12
21:57:05|34926.12
21:57:07|34926.12
21:57:07|34926.12
21:57:09|34926.12
21:57:10|34926.12
21:57:11|34926.12
21:57:12|34926.12
21:57:13|34926.12
21:57:14|34926.12
21:57:14|34927.72
21:57:16|34927.72
21:57:17|34927.72
21:57:18|34927.72
21:57:19|34927.72
21:57:20|34927.72
21:57:20|34927.72
21:57:22|34927.72
21:57:23|34927.72
21:57:23|34927.72
21:57:24|34927.72
21:57:26|34927.72
21:57:27|34927.72
21:57:28|34927.72
21:57:29|34927.72
21:57:30|34927.72
21:57:31|34927.72
21:57:32|34927.72
21:57:33|34927.72
21:57:34|34927.72
21:57:35|34927.72
21:57:36|34927.72
21:57:37|34927.72
21:57:38|34927.72
21:57:39|34927.72
21:57:40|34927.72
21:57:41|34927.72
21:57:42|34927.72
21:57:43|34927.72
21:57:44|34927.72
21:57:45|34927.72
21:57:46|34927.72
21:57:47|34927.72
21:57:48|34927.72
21:57:49|34927.72
21:57:50|34927.72
21:57:51|34927.72
21:57:52|34927.72
21:57:53|34927.72
21:57:54|34927.72
21:57:56|34927.72
21:57:57|34927.72
21:57:58|34927.72
21:57:59|34927.72
21:58:00|34927.72
21:58:01|34927.72
21:58:03|34927.72
21:58:03|34927.72
21:58:05|34927.72
21:58:06|34927.72
21:58:06|34927.72
21:58:08|34927.72
21:58:08|34927.72
21:58:10|34927.72
21:58:11|34927.72
21:58:11|34927.72
21:58:13|34927.72
21:58:14|34925.03
21:58:15|34925.03
21:58:16|34925.03
21:58:17|34925.03
21:58:18|34925.03
21:58:19|34925.03
21:58:20|34925.03
21:58:21|34925.03
21:58:23|34925.03
21:58:23|34925.03
21:58:24|34925.03
21:58:25|34927.97
21:58:26|34927.97
21:58:27|34927.97
21:58:29|34927.97
21:58:29|34927.97
21:58:30|34927.97
21:58:31|34927.97
21:58:33|34927.97
21:58:34|34927.97
21:58:35|34927.97
21:58:36|34927.97
21:58:37|34927.97
21:58:38|34927.97
21:58:39|34926.31
21:58:40|34928.49
21:58:40|34928.49
21:58:42|34928.49
21:58:43|34928.49
21:58:44|34928.49
21:58:45|34928.49
21:58:46|34928.49
21:58:46|34928.49
21:58:48|34928.49
21:58:48|34928.49
21:58:50|34928.49
21:58:51|34928.49
21:58:51|34928.49
21:58:53|34928.49
21:58:54|34928.49
21:58:54|34928.49
21:58:55|34928.49
21:58:57|34925.24
21:58:58|34925.24
21:58:59|34925.24
21:59:01|34928.99
21:59:02|34928.99
21:59:02|34928.99
21:59:03|34928.99
21:59:05|34928.99
21:59:05|34928.99
21:59:06|34928.99
21:59:07|34928.99
21:59:09|34928.99
21:59:09|34930.
21:59:10|34930.
21:59:12|34930.
21:59:13|34930.
21:59:14|34930.
21:59:15|34930.
21:59:15|34930.
21:59:16|34930.
21:59:18|34930.
21:59:19|34935.
21:59:20|34935.
21:59:21|34935.
21:59:22|34935.
21:59:23|34935.
21:59:24|34935.
21:59:25|34935.
21:59:26|34935.
21:59:27|34935.
21:59:28|34935.
21:59:29|34935.
21:59:30|34944.04
21:59:31|34941.16
21:59:32|34941.16
21:59:33|34941.16
21:59:34|34941.16
21:59:35|34941.16
21:59:36|34941.16
21:59:38|34941.16
21:59:38|34941.16
21:59:39|34941.16
21:59:40|34941.16
21:59:41|34941.16
21:59:42|34941.16
21:59:43|34946.
21:59:45|34946.
21:59:45|34946.
21:59:46|34946.
21:59:47|34946.
21:59:48|34946.
21:59:49|34947.99
21:59:50|34947.99
21:59:51|34947.99
21:59:52|34961.59
21:59:54|34961.59
21:59:55|34961.59
21:59:55|34961.59
21:59:56|34963.76
21:59:59|34963.76
21:59:59|34963.76
22:00:01|34963.76
22:00:02|34963.06
22:00:02|34963.06
22:00:04|34960.41
22:00:05|34960.41
22:00:06|34960.41
22:00:07|34960.41
22:00:08|34960.41
22:00:09|34960.41
22:00:10|34960.41
22:00:10|34960.41
22:00:12|34960.41
22:00:13|34960.41
22:00:14|34960.41
22:00:15|34960.41
22:00:16|34960.41
22:00:17|34960.41
22:00:18|34960.41
22:00:19|34960.41
22:00:20|34954.24
22:00:21|34954.24
22:00:22|34954.24
22:00:23|34948.
22:00:24|34948.
22:00:25|34948.
22:00:26|34948.
22:00:27|34948.
22:00:28|34943.99
22:00:29|34943.99
22:00:30|34943.99
22:00:31|34941.2
22:00:32|34941.2
22:00:33|34941.2
22:00:34|34929.06
22:00:36|34929.06
22:00:37|34929.06
22:00:38|34929.06
22:00:39|34929.06
22:00:40|34929.06
22:00:40|34929.06
22:00:42|34929.06
22:00:43|34929.06
22:00:43|34928.
22:00:45|34928.
22:00:46|34928.
22:00:46|34928.
22:00:47|34928.
22:00:49|34928.
22:00:50|34928.
22:00:51|34928.
22:00:53|34928.
22:00:54|34928.
22:00:55|34928.
22:00:56|34928.
22:00:57|34928.
22:00:58|34928.
22:00:59|34928.
22:01:00|34928.
22:01:02|34928.
22:01:03|34928.
22:01:04|34928.
22:01:04|34928.
22:01:06|34928.
22:01:07|34928.
22:01:07|34928.
22:01:08|34928.
22:01:09|34928.
22:01:10|34924.
22:01:11|34924.
22:01:13|34924.
22:01:14|34924.
22:01:15|34924.
22:01:16|34924.
22:01:16|34924.
22:01:17|34924.
22:01:18|34924.
22:01:19|34924.
22:01:21|34924.
22:01:22|34924.
22:01:23|34924.
22:01:24|34924.
22:01:25|34919.
22:01:26|34919.
22:01:26|34919.
22:01:27|34919.
22:01:28|34919.
22:01:30|34919.
22:01:31|34919.
22:01:32|34919.
22:01:34|34919.
22:01:34|34919.
22:01:35|34919.
22:01:36|34919.
22:01:37|34919.
22:01:38|34919.1
22:01:39|34919.1
22:01:40|34919.1
22:01:41|34919.1
22:01:42|34919.1
22:01:43|34919.1
22:01:44|34919.1
22:01:45|34915.
22:01:46|34915.01
22:01:47|34908.
22:01:48|34908.
22:01:50|34908.
22:01:51|34908.
22:01:52|34908.
22:01:53|34908.
22:01:55|34908.
22:01:55|34908.
22:01:57|34906.58
22:01:57|34906.58
22:01:59|34904.52
22:02:01|34904.52
22:02:02|34904.52
22:02:03|34904.52
22:02:04|34904.52
22:02:05|34904.52
22:02:06|34904.52
22:02:07|34904.52
22:02:08|34904.52
22:02:09|34904.02
22:02:09|34904.02
22:02:11|34904.02
22:02:12|34904.02
22:02:13|34904.02
22:02:14|34904.02
22:02:15|34904.02
22:02:15|34904.02
22:02:17|34904.02
22:02:18|34904.02
22:02:19|34904.02
22:02:20|34904.02
22:02:21|34904.02
22:02:22|34904.02
22:02:23|34904.02
22:02:24|34904.02
22:02:25|34904.02
22:02:25|34904.02
22:02:27|34904.02
22:02:28|34904.02
22:02:29|34904.02
22:02:30|34904.02
22:02:31|34904.02
22:02:32|34904.02
22:02:33|34904.02
22:02:34|34904.02
22:02:35|34904.02
22:02:36|34904.02
22:02:36|34910.04
22:02:38|34910.04
22:02:39|34910.04
22:02:40|34910.04
22:02:41|34910.04
22:02:42|34910.04
22:02:43|34910.04
22:02:45|34910.04
22:02:45|34910.04
22:02:46|34913.98
22:02:47|34923.16
22:02:48|34923.16
22:02:49|34923.16
22:02:50|34923.16
22:02:51|34930.
22:02:53|34930.
22:02:53|34933.87
22:02:55|34933.87
22:02:56|34933.87
22:02:57|34933.87
22:02:58|34933.87
22:02:59|34933.87
22:03:01|34933.87
22:03:01|34933.87
22:03:03|34933.87
22:03:03|34933.87
22:03:05|34933.87
22:03:06|34933.87
22:03:07|34933.87
22:03:08|34933.87
22:03:09|34935.
22:03:10|34935.
22:03:11|34940.49
22:03:12|34940.49
22:03:13|34940.49
22:03:14|34940.49
22:03:16|34945.
22:03:17|34945.
22:03:17|34952.
22:03:18|34952.
22:03:20|34952.
22:03:20|34952.
22:03:21|34952.
22:03:23|34952.
22:03:24|34952.
22:03:25|34952.
22:03:25|34952.
22:03:26|34952.
22:03:28|34952.
22:03:29|34952.
22:03:30|34952.
22:03:30|34952.
22:03:32|34952.
22:03:33|34952.
22:03:33|34952.
22:03:35|34952.
22:03:36|34952.
22:03:37|34952.
22:03:38|34952.
22:03:40|34952.
22:03:41|34952.
22:03:42|34952.
22:03:42|34952.
22:03:44|34952.
22:03:44|34952.
22:03:46|34952.
22:03:46|34952.
22:03:48|34952.
22:03:49|34952.
22:03:50|34952.
22:03:51|34952.
22:03:52|34952.
22:03:53|34952.
22:03:54|34952.
22:03:56|34952.
22:03:56|34954.
22:03:57|34954.
22:03:59|34954.
22:04:00|34959.68
22:04:01|34959.68
22:04:02|34965.38
22:04:03|34965.38
22:04:04|34965.38
22:04:05|34965.38
22:04:08|34965.38
22:04:08|34965.62
22:04:09|34965.62
22:04:10|34965.62
22:04:11|34965.62
22:04:12|34965.62
22:04:13|34959.
22:04:14|34959.
22:04:15|34959.
22:04:16|34959.
22:04:17|34950.84
22:04:19|34950.84
22:04:19|34950.84
22:04:20|34950.84
22:04:21|34948.
22:04:23|34948.
22:04:24|34948.
22:04:24|34948.
22:04:26|34948.
22:04:27|34944.
22:04:27|34938.
22:04:29|34938.
22:04:30|34938.
22:04:30|34938.
22:04:31|34938.
22:04:32|34938.
22:04:34|34938.
22:04:34|34938.
22:04:35|34938.
22:04:36|34938.
22:04:38|34938.
22:04:39|34938.
22:04:40|34938.
22:04:41|34938.
22:04:42|34938.
22:04:43|34938.
22:04:44|34938.
22:04:45|34938.
22:04:46|34938.
22:04:47|34938.
22:04:48|34938.
22:04:49|34938.
22:04:50|34938.
22:04:51|34938.
22:04:52|34938.
22:04:53|34938.
22:04:54|34938.
22:04:55|34938.
22:04:56|34938.
22:04:57|34938.
22:04:58|34938.
22:04:59|34938.24
22:05:01|34938.24
22:05:02|34938.24
22:05:03|34938.24
22:05:04|34938.24
22:05:06|34938.24
22:05:07|34938.24
22:05:07|34938.24
22:05:09|34938.24
22:05:09|34938.24
22:05:11|34942.2
22:05:12|34942.2
22:05:13|34942.2
22:05:13|34942.2
22:05:15|34944.
22:05:16|34949.
22:05:17|34953.99
22:05:18|34953.99
22:05:19|34953.99
22:05:20|34953.99
22:05:21|34953.99
22:05:22|34953.99
22:05:23|34953.99
22:05:24|34953.99
22:05:25|34953.99
22:05:27|34953.99
22:05:27|34955.27
22:05:28|34955.27
22:05:29|34955.27
22:05:30|34955.27
22:05:32|34955.27
22:05:32|34955.27
22:05:33|34955.27
22:05:35|34955.27
22:05:36|34955.27
22:05:36|34955.27
22:05:37|34955.27
22:05:38|34955.27
22:05:39|34955.27
22:05:40|34955.27
22:05:41|34955.27
22:05:43|34955.27
22:05:43|34955.27
22:05:44|34955.27
22:05:45|34955.27
22:05:46|34955.27
22:05:47|34944.
22:05:48|34944.
22:05:49|34944.
22:05:50|34944.
22:05:51|34944.
22:05:53|34944.
22:05:53|34944.
22:05:54|34944.
22:05:55|34944.
22:05:57|34944.
22:05:57|34944.
22:05:58|34944.
22:05:59|34944.
22:06:00|34944.
22:06:01|34944.
22:06:03|34944.
22:06:05|34946.95
22:06:05|34946.95
22:06:07|34946.95
22:06:07|34946.95
22:06:09|34946.95
22:06:10|34946.95
22:06:10|34946.95
22:06:11|34938.
22:06:12|34938.
22:06:13|34938.
22:06:14|34938.
22:06:15|34938.
22:06:16|34938.
22:06:18|34938.
22:06:18|34938.
22:06:20|34938.
22:06:20|34938.
22:06:21|34938.
22:06:22|34938.
22:06:24|34938.
22:06:25|34938.
22:06:25|34938.
22:06:26|34938.
22:06:28|34938.
22:06:28|34938.
22:06:30|34938.
22:06:31|34938.
22:06:32|34938.
22:06:32|34938.
22:06:34|34938.
22:06:35|34938.
22:06:36|34938.
22:06:37|34938.
22:06:38|34938.
22:06:39|34938.
22:06:40|34938.
22:06:41|34938.
22:06:42|34938.
22:06:43|34938.
22:06:44|34938.
22:06:45|34938.
22:06:46|34938.
22:06:47|34938.
22:06:48|34938.
22:06:49|34938.
22:06:50|34938.
22:06:51|34938.
22:06:52|34938.
22:06:53|34938.
22:06:54|34938.
22:06:55|34938.
22:06:59|34938.
22:07:00|34938.
22:07:01|34943.99
22:07:02|34943.99
22:07:03|34943.99
22:07:04|34943.99
22:07:05|34943.99
22:07:07|34943.99
22:07:08|34943.99
22:07:09|34943.99
22:07:10|34943.99
22:07:11|34943.99
22:07:12|34943.99
22:07:13|34943.99
22:07:14|34943.99
22:07:16|34943.99
22:07:16|34943.99
22:07:17|34943.99
22:07:18|34943.99
22:07:19|34943.99
22:07:20|34943.92
22:07:21|34943.92
22:07:22|34943.92
22:07:24|34943.92
22:07:25|34943.92
22:07:26|34943.92
22:07:26|34943.92
22:07:28|34943.92
22:07:28|34943.92
22:07:29|34943.92
22:07:31|34943.92
22:07:32|34943.92
22:07:33|34943.92
22:07:33|34943.92
22:07:35|34943.92
22:07:36|34943.92
22:07:37|34943.92
22:07:38|34943.92
22:07:39|34943.92
22:07:39|34943.92
22:07:41|34943.92
22:07:42|34943.92
22:07:43|34943.92
22:07:44|34943.92
22:07:45|34943.92
22:07:46|34940.98
22:07:47|34939.03
22:07:47|34939.03
22:07:49|34939.03
22:07:49|34935.01
22:07:51|34935.01
22:07:52|34935.01
22:07:53|34935.01
22:07:54|34935.01
22:07:55|34935.01
22:07:56|34935.01
22:07:57|34935.01
22:07:58|34935.01
22:07:59|34935.01
22:08:00|34934.
22:08:01|34934.
22:08:02|34934.
22:08:03|34934.
22:08:04|34931.87
22:08:05|34931.87
22:08:07|34931.87
22:08:08|34931.87
22:08:08|34926.
22:08:10|34926.
22:08:11|34926.
22:08:11|34926.
22:08:12|34926.
22:08:13|34926.
22:08:15|34926.
22:08:16|34926.
22:08:17|34926.
22:08:18|34924.
22:08:19|34924.
22:08:20|34920.22
22:08:21|34920.22
22:08:22|34920.22
22:08:23|34920.22
22:08:24|34920.22
22:08:25|34920.22
22:08:26|34920.22
22:08:27|34920.22
22:08:28|34920.22
22:08:29|34920.22
22:08:30|34920.22
22:08:31|34920.22
22:08:32|34920.22
22:08:33|34920.22
22:08:34|34920.22
22:08:35|34920.22
22:08:36|34920.22
22:08:37|34920.22
22:08:39|34920.22
22:08:39|34920.22
22:08:40|34920.22
22:08:41|34920.22
22:08:42|34920.22
22:08:43|34920.22
22:08:44|34920.22
22:08:45|34920.22
22:08:46|34920.22
22:08:47|34920.22
22:08:49|34920.22
22:08:49|34920.22
22:08:50|34920.22
22:08:51|34920.21
22:08:52|34920.21
22:08:54|34920.21
22:08:54|34920.21
22:08:55|34928.75
22:08:56|34928.71
22:08:57|34929.
22:08:58|34929.
22:08:59|34929.
22:09:00|34929.
22:09:01|34929.
22:09:02|34929.
22:09:03|34929.
22:09:05|34929.
22:09:06|34929.
22:09:07|34929.
22:09:08|34924.04
22:09:09|34924.04
22:09:10|34924.04
22:09:11|34924.04
22:09:12|34920.08
22:09:13|34920.08
22:09:14|34920.08
22:09:16|34920.08
22:09:16|34920.08
22:09:18|34920.08
22:09:19|34920.08
22:09:20|34920.08
22:09:21|34920.08
22:09:22|34920.08
22:09:23|34920.08
22:09:24|34920.08
22:09:25|34920.08
22:09:26|34920.08
22:09:27|34920.01
22:09:28|34920.01
22:09:29|34920.01
22:09:30|34920.01
22:09:32|34920.01
22:09:32|34920.01
22:09:33|34920.01
22:09:34|34920.01
22:09:36|34920.01
22:09:37|34920.01
22:09:37|34920.01
22:09:38|34920.01
22:09:40|34920.01
22:09:41|34920.01
22:09:42|34920.01
22:09:43|34920.01
22:09:44|34920.01
22:09:45|34920.01
22:09:45|34920.01
22:09:46|34920.01
22:09:48|34920.01
22:09:49|34920.01
22:09:50|34920.01
22:09:51|34920.01
22:09:52|34920.01
22:09:53|34920.01
22:09:53|34920.01
22:09:55|34920.01
22:09:56|34920.01
22:09:57|34920.01
22:09:58|34920.01
22:09:59|34920.01
22:09:59|34920.01
22:10:01|34920.01
22:10:02|34920.01
22:10:03|34920.01
22:10:04|34916.54
22:10:05|34916.54
22:10:07|34912.73
22:10:09|34912.73
22:10:10|34910.
22:10:11|34908.01
22:10:12|34908.01
22:10:13|34908.01
22:10:14|34907.55
22:10:15|34907.55
22:10:16|34907.55
22:10:17|34907.55
22:10:18|34907.55
22:10:18|34907.55
22:10:20|34907.55
22:10:21|34907.55
22:10:22|34907.55
22:10:23|34907.55
22:10:24|34906.02
22:10:25|34906.02
22:10:26|34906.02
22:10:27|34906.02
22:10:29|34906.02
22:10:30|34906.02
22:10:30|34906.02
22:10:32|34906.02
22:10:32|34906.02
22:10:34|34906.02
22:10:35|34906.02
22:10:36|34906.02
22:10:37|34906.02
22:10:37|34906.02
22:10:38|34906.02
22:10:40|34906.02
22:10:40|34906.02
22:10:42|34906.02
22:10:43|34906.02
22:10:44|34906.02
22:10:46|34906.02
22:10:47|34906.02
22:10:48|34906.02
22:10:49|34906.02
22:10:51|34906.02
22:10:51|34906.02
22:10:52|34906.02
22:10:53|34906.02
22:10:54|34906.02
22:10:55|34906.02
22:10:56|34906.02
22:10:58|34906.02
22:10:59|34906.02
22:10:59|34906.02
22:11:01|34906.02
22:11:02|34906.02
22:11:02|34918.69
22:11:04|34918.69
22:11:04|34918.69
22:11:05|34918.69
22:11:07|34918.69
22:11:08|34918.69
22:11:09|34918.69
22:11:10|34918.69
22:11:11|34918.69
22:11:12|34918.69
22:11:13|34918.69
22:11:14|34918.69
22:11:15|34918.69
22:11:16|34918.69
22:11:17|34918.69
22:11:18|34918.69
22:11:20|34918.69
22:11:21|34918.69
22:11:21|34918.69
22:11:22|34918.69
22:11:23|34918.69
22:11:24|34918.69
22:11:26|34918.69
22:11:27|34918.69
22:11:28|34918.69
22:11:29|34918.69
22:11:31|34918.69
22:11:31|34918.69
22:11:33|34918.69
22:11:34|34918.69
22:11:35|34918.69
22:11:35|34918.69
22:11:37|34918.69
22:11:38|34918.69
22:11:39|34918.69
22:11:40|34918.69
22:11:41|34918.69
22:11:42|34918.69
22:11:43|34918.69
22:11:44|34918.69
22:11:45|34918.69
22:11:46|34918.69
22:11:47|34918.69
22:11:48|34918.69
22:11:49|34918.69
22:11:50|34918.69
22:11:51|34918.69
22:11:52|34918.69
22:11:53|34918.69
22:11:54|34918.69
22:11:55|34916.5
22:11:57|34916.5
22:11:58|34916.5
22:11:58|34916.5
22:11:59|34916.5
22:12:00|34916.5
22:12:02|34916.5
22:12:02|34919.26
22:12:04|34919.26
22:12:04|34919.26
22:12:05|34925.
22:12:07|34925.
22:12:07|34925.
22:12:09|34925.
22:12:10|34925.
22:12:11|34925.
22:12:12|34925.
22:12:13|34929.
22:12:14|34929.
22:12:15|34929.
22:12:15|34935.
22:12:17|34935.
22:12:18|34935.
22:12:19|34935.
22:12:19|34935.
22:12:20|34935.
22:12:21|34935.
22:12:23|34935.
22:12:24|34935.
22:12:25|34935.
22:12:26|34935.
22:12:27|34935.
22:12:29|34935.
22:12:29|34935.
22:12:31|34935.
22:12:32|34928.45
22:12:33|34924.
22:12:34|34924.
22:12:35|34924.
22:12:36|34924.
22:12:37|34924.
22:12:38|34924.
22:12:39|34924.
22:12:40|34924.
22:12:41|34924.
22:12:42|34924.
22:12:43|34924.
22:12:45|34924.
22:12:46|34924.
22:12:47|34924.
22:12:48|34924.
22:12:49|34924.
22:12:50|34924.
22:12:51|34924.
22:12:52|34924.
22:12:53|34924.
22:12:54|34924.
22:12:55|34919.01
22:12:56|34919.01
22:12:57|34919.01
22:12:58|34919.01
22:12:59|34919.01
22:13:00|34919.01
22:13:01|34919.01
22:13:02|34919.01
22:13:03|34919.01
22:13:04|34919.01
22:13:05|34919.01
22:13:06|34919.01
22:13:07|34919.01
22:13:08|34919.01
22:13:09|34919.01
22:13:10|34919.01
22:13:11|34919.01
22:13:12|34919.01
22:13:13|34919.01
22:13:14|34919.01
22:13:15|34918.
22:13:16|34918.
22:13:17|34912.37
22:13:18|34912.37
22:13:19|34912.37
22:13:20|34912.37
22:13:21|34912.37
22:13:23|34912.37
22:13:23|34912.37
22:13:24|34912.37
22:13:25|34912.37
22:13:26|34912.37
22:13:27|34911.48
22:13:29|34911.47
22:13:30|34911.47
22:13:31|34911.47
22:13:33|34911.47
22:13:34|34911.48
22:13:34|34911.48
22:13:36|34911.48
22:13:36|34911.48
22:13:37|34911.48
22:13:38|34908.01
22:13:39|34908.01
22:13:41|34908.01
22:13:42|34905.05
22:13:42|34905.05
22:13:45|34905.05
22:13:45|34905.05
22:13:47|34905.05
22:13:47|34905.05
22:13:49|34905.05
22:13:49|34905.05
22:13:51|34905.05
22:13:52|34904.
22:13:53|34904.
22:13:54|34900.01
22:13:55|34900.01
22:13:56|34900.01
22:13:57|34900.01
22:13:58|34900.01
22:13:59|34900.01
22:14:00|34900.01
22:14:01|34900.01
22:14:02|34900.01
22:14:03|34900.01
22:14:04|34902.
22:14:05|34902.
22:14:06|34902.
22:14:07|34902.
22:14:08|34914.44
22:14:10|34914.44
22:14:10|34914.44
22:14:12|34914.44
22:14:13|34914.44
22:14:14|34914.44
22:14:15|34914.44
22:14:16|34914.44
22:14:17|34914.44
22:14:18|34914.44
22:14:19|34914.44
22:14:20|34914.44
22:14:21|34914.44
22:14:23|34914.44
22:14:23|34914.44
22:14:24|34914.44
22:14:25|34914.44
22:14:26|34914.44
22:14:28|34914.44
22:14:29|34914.44
22:14:30|34914.44
22:14:31|34910.15
22:14:32|34910.15
22:14:33|34910.15
22:14:34|34910.15
22:14:35|34910.15
22:14:36|34910.15
22:14:37|34910.15
22:14:38|34910.15
22:14:39|34910.15
22:14:40|34910.15
22:14:41|34910.15
22:14:42|34910.15
22:14:43|34910.15
22:14:44|34910.15
22:14:45|34910.15
22:14:46|34910.15
22:14:47|34910.15
22:14:48|34910.15
22:14:49|34910.15
22:14:50|34910.15
22:14:51|34910.15
22:14:52|34910.15
22:14:53|34910.15
22:14:54|34910.15
22:14:55|34912.28
22:14:56|34912.28
22:14:57|34912.28
22:14:58|34912.28
22:14:59|34912.28
22:15:00|34912.28
22:15:01|34912.28
22:15:02|34913.42
22:15:03|34913.42
22:15:05|34913.42
22:15:05|34913.42
22:15:06|34913.42
22:15:07|34913.42
22:15:09|34913.42
22:15:09|34913.42
22:15:11|34913.42
22:15:12|34913.42
22:15:12|34909.91
22:15:14|34909.91
22:15:15|34908.33
22:15:16|34907.5
22:15:17|34907.5
22:15:18|34907.5
22:15:18|34907.5
22:15:20|34907.5
22:15:21|34907.5
22:15:22|34907.5
22:15:23|34907.5
22:15:24|34907.5
22:15:25|34907.5
22:15:26|34907.5
22:15:27|34907.5
22:15:28|34907.5
22:15:29|34907.5
22:15:30|34907.5
22:15:32|34907.5
22:15:33|34907.5
22:15:34|34907.5
22:15:35|34907.5
22:15:36|34907.5
22:15:37|34907.5
22:15:38|34907.5
22:15:38|34907.5
22:15:39|34907.5
22:15:41|34907.5
22:15:42|34907.5
22:15:43|34907.5
22:15:44|34907.5
22:15:45|34902.8
22:15:46|34902.8
22:15:47|34902.8
22:15:49|34902.8
22:15:49|34902.8
22:15:50|34902.8
22:15:51|34902.67
22:15:53|34902.67
22:15:54|34902.67
22:15:54|34902.67
22:15:56|34902.67
22:15:57|34902.67
22:15:59|34902.67
22:15:59|34902.67
22:16:00|34902.67
22:16:01|34902.67
22:16:02|34902.67
22:16:03|34902.67
22:16:04|34902.67
22:16:05|34902.67
22:16:06|34902.67
22:16:07|34898.
22:16:08|34898.
22:16:09|34898.
22:16:10|34898.
22:16:11|34898.
22:16:12|34898.
22:16:13|34898.
22:16:15|34898.
22:16:15|34898.
22:16:16|34896.
22:16:17|34895.
22:16:18|34895.
22:16:19|34895.
22:16:20|34894.
22:16:21|34893.25
22:16:22|34893.25
22:16:23|34890.
22:16:24|34882.36
22:16:25|34882.36
22:16:27|34882.36
22:16:27|34882.36
22:16:28|34882.36
22:16:29|34882.36
22:16:30|34882.36
22:16:32|34882.36
22:16:33|34882.36
22:16:34|34882.36
22:16:35|34882.36
22:16:36|34882.36
22:16:37|34883.88
22:16:38|34883.88
22:16:38|34883.88
22:16:40|34883.88
22:16:41|34883.88
22:16:42|34883.88
22:16:43|34885.42
22:16:44|34885.42
22:16:46|34885.42
22:16:46|34885.42
22:16:47|34885.42
22:16:48|34885.42
22:16:49|34885.42
22:16:51|34885.42
22:16:51|34885.42
22:16:53|34896.22
22:16:54|34896.22
22:16:54|34896.22
22:16:56|34894.27
22:16:57|34894.27
22:16:58|34894.27
22:16:59|34894.28
22:17:00|34894.28
22:17:02|34894.28
22:17:02|34894.28
22:17:03|34894.28
22:17:04|34894.28
22:17:05|34894.28
22:17:07|34897.99
22:17:07|34897.99
22:17:08|34897.99
22:17:09|34897.99
22:17:10|34897.99
22:17:11|34897.99
22:17:12|34897.99
22:17:13|34897.99
22:17:14|34897.99
22:17:15|34897.99
22:17:16|34897.99
22:17:17|34897.99
22:17:18|34897.99
22:17:19|34897.99
22:17:20|34897.99
22:17:21|34897.99
22:17:22|34897.99
22:17:23|34897.99
22:17:24|34897.99
22:17:25|34897.99
22:17:26|34897.99
22:17:27|34897.99
22:17:28|34897.99
22:17:29|34897.99
22:17:30|34897.99
22:17:31|34897.99
22:17:33|34897.99
22:17:34|34897.99
22:17:34|34897.99
22:17:36|34897.99
22:17:37|34897.99
22:17:38|34897.99
22:17:39|34897.99
22:17:40|34897.99
22:17:41|34897.99
22:17:42|34897.99
22:17:44|34897.99
22:17:44|34897.99
22:17:45|34897.99
22:17:46|34897.99
22:17:47|34897.99
22:17:49|34898.
22:17:50|34898.
22:17:50|34905.42
22:17:52|34905.42
22:17:53|34905.42
22:17:53|34905.42
22:17:54|34917.99
22:17:55|34917.99
22:17:56|34918.
22:17:57|34918.
22:17:59|34918.
22:18:00|34918.
22:18:01|34918.
22:18:01|34918.
22:18:02|34911.12
22:18:04|34911.12
22:18:05|34911.12
22:18:06|34911.12
22:18:07|34911.12
22:18:08|34911.12
22:18:09|34911.12
22:18:10|34911.12
22:18:11|34911.12
22:18:12|34911.12
22:18:13|34911.12
22:18:14|34911.12
22:18:15|34911.12
22:18:17|34911.12
22:18:17|34911.12
22:18:18|34911.12
22:18:19|34911.12
22:18:20|34911.12
22:18:22|34911.12
22:18:22|34911.12
22:18:23|34911.12
22:18:24|34911.12
22:18:25|34911.12
22:18:26|34911.12
22:18:27|34911.12
22:18:28|34911.12
22:18:29|34911.12
22:18:30|34911.12
22:18:31|34911.12
22:18:32|34911.12
22:18:34|34911.12
22:18:35|34911.12
22:18:36|34911.12
22:18:37|34911.12
22:18:38|34911.12
22:18:40|34911.12
22:18:41|34911.12
22:18:42|34911.12
22:18:42|34911.12
22:18:44|34911.12
22:18:45|34911.12
22:18:45|34909.59
22:18:47|34909.59
22:18:48|34916.29
22:18:48|34916.29
22:18:50|34916.29
22:18:51|34916.29
22:18:52|34916.29
22:18:53|34916.29
22:18:54|34916.29
22:18:54|34916.29
22:18:56|34916.29
22:18:57|34916.29
22:18:58|34916.29
22:18:58|34916.29
22:19:00|34916.29
22:19:01|34916.29
22:19:02|34916.29
22:19:03|34916.3
22:19:04|34920.
22:19:05|34920.
22:19:06|34920.
22:19:07|34920.
22:19:08|34920.
22:19:08|34920.
22:19:09|34920.
22:19:11|34920.
22:19:11|34920.
22:19:12|34920.
22:19:14|34925.
22:19:15|34925.
22:19:16|34925.
22:19:16|34925.
22:19:18|34925.
22:19:18|34925.
22:19:20|34925.
22:19:21|34925.
22:19:22|34925.
22:19:23|34925.
22:19:24|34925.
22:19:24|34925.
22:19:25|34925.
22:19:27|34925.
22:19:28|34925.
22:19:29|34925.
22:19:29|34925.
22:19:31|34925.
22:19:31|34925.
22:19:33|34925.
22:19:34|34925.
22:19:34|34925.
22:19:37|34925.
22:19:37|34925.
22:19:38|34925.
22:19:39|34925.
22:19:40|34925.
22:19:41|34925.
22:19:43|34925.
22:19:43|34925.
22:19:44|34925.
22:19:46|34925.
22:19:47|34925.
22:19:48|34925.
22:19:49|34925.
22:19:50|34925.
22:19:51|34925.
22:19:52|34925.
22:19:53|34925.
22:19:54|34925.
22:19:55|34925.
22:19:56|34925.
22:19:57|34927.99
22:19:59|34927.99
22:19:59|34927.99
22:20:00|34930.
22:20:01|34930.
22:20:02|34930.
22:20:03|34930.
22:20:04|34930.
22:20:06|34930.
22:20:06|34930.
22:20:08|34930.
22:20:09|34930.
22:20:10|34930.
22:20:11|34930.
22:20:12|34930.
22:20:13|34930.
22:20:14|34930.
22:20:15|34930.
22:20:16|34930.
22:20:17|34930.
22:20:18|34930.
22:20:19|34930.
22:20:20|34930.
22:20:22|34930.
22:20:22|34933.99
22:20:23|34933.99
22:20:24|34933.99
22:20:25|34933.99
22:20:26|34933.99
22:20:27|34933.99
22:20:28|34933.99
22:20:29|34933.99
22:20:30|34933.99
22:20:31|34933.99
22:20:32|34933.99
22:20:33|34933.99
22:20:34|34933.99
22:20:36|34933.99
22:20:37|34933.99
22:20:37|34933.99
22:20:39|34933.99
22:20:39|34933.99
22:20:40|34933.99
22:20:43|34933.99
22:20:43|34934.06
22:20:44|34934.06
22:20:46|34934.06
22:20:47|34935.99
22:20:49|34935.99
22:20:49|34935.99
22:20:50|34935.99
22:20:52|34936.
22:20:53|34936.
22:20:54|34936.
22:20:54|34936.
22:20:56|34936.
22:20:57|34940.
22:20:58|34940.
22:20:58|34940.
22:21:00|34940.
22:21:01|34940.
22:21:02|34940.
22:21:03|34940.
22:21:04|34940.
22:21:05|34940.
22:21:06|34940.
22:21:07|34940.
22:21:08|34940.
22:21:09|34940.
22:21:10|34940.
22:21:11|34940.
22:21:12|34940.
22:21:13|34945.
22:21:14|34945.
22:21:15|34945.
22:21:16|34946.
22:21:17|34946.
22:21:18|34946.
22:21:19|34946.
22:21:20|34946.
22:21:22|34946.
22:21:22|34946.
22:21:23|34946.
22:21:24|34946.
22:21:25|34946.
22:21:26|34946.
22:21:27|34945.99
22:21:28|34945.99
22:21:30|34939.
22:21:30|34928.
22:21:31|34928.
22:21:32|34928.
22:21:33|34928.
22:21:34|34928.
22:21:35|34928.
22:21:37|34928.
22:21:38|34928.
22:21:39|34928.
22:21:40|34928.
22:21:42|34928.
22:21:42|34928.
22:21:44|34928.
22:21:45|34928.
22:21:45|34928.
22:21:46|34928.
22:21:47|34928.
22:21:49|34928.
22:21:50|34928.
22:21:51|34928.
22:21:52|34928.
22:21:53|34928.
22:21:54|34928.
22:21:55|34928.
22:21:56|34928.
22:21:57|34928.
22:21:58|34928.
22:21:59|34928.
22:22:00|34928.
22:22:01|34928.
22:22:02|34928.
22:22:03|34928.
22:22:04|34928.
22:22:05|34928.
22:22:06|34928.
22:22:07|34928.
22:22:08|34928.
22:22:09|34928.
22:22:10|34928.
22:22:11|34928.
22:22:12|34928.
22:22:13|34928.
22:22:14|34928.
22:22:16|34928.
22:22:16|34928.
22:22:18|34928.
22:22:18|34928.
22:22:19|34928.
22:22:20|34928.
22:22:22|34928.
22:22:23|34932.92
22:22:24|34932.92
22:22:24|34932.92
22:22:26|34932.92
22:22:27|34932.92
22:22:28|34932.92
22:22:29|34932.92
22:22:29|34932.92
22:22:31|34932.92
22:22:32|34932.92
22:22:33|34932.92
22:22:34|34932.92
22:22:37|34932.92
22:22:38|34932.92
22:22:40|34932.92
22:22:40|34932.92
22:22:41|34932.92
22:22:42|34932.92
22:22:43|34924.
22:22:45|34924.
22:22:46|34924.
22:22:47|34924.
22:22:48|34924.
22:22:48|34924.
22:22:50|34924.
22:22:51|34924.
22:22:52|34924.
22:22:52|34924.
22:22:54|34924.
22:22:55|34924.
22:22:56|34924.
22:22:57|34924.
22:22:58|34924.
22:22:58|34924.
22:23:00|34924.
22:23:00|34924.
22:23:01|34924.
22:23:03|34924.
22:23:04|34924.
22:23:04|34924.
22:23:06|34924.
22:23:07|34924.
22:23:08|34924.
22:23:08|34924.
22:23:09|34924.
22:23:11|34924.
22:23:12|34924.
22:23:13|34920.01
22:23:14|34920.01
22:23:15|34920.01
22:23:16|34919.
22:23:16|34919.
22:23:17|34919.
22:23:19|34919.
22:23:20|34919.
22:23:21|34919.
22:23:22|34919.
22:23:22|34919.
22:23:24|34919.
22:23:24|34919.
22:23:27|34919.
22:23:28|34918.01
22:23:29|34918.01
22:23:30|34918.01
22:23:31|34918.01
22:23:32|34918.01
22:23:33|34918.01
22:23:34|34918.01
22:23:35|34918.01
22:23:36|34918.01
22:23:37|34918.01
22:23:38|34918.01
22:23:40|34923.99
22:23:41|34923.99
22:23:41|34923.99
22:23:42|34923.99
22:23:44|34923.99
22:23:45|34923.99
22:23:46|34923.99
22:23:47|34923.99
22:23:48|34925.01
22:23:49|34925.01
22:23:50|34925.01
22:23:51|34925.01
22:23:52|34925.01
22:23:54|34925.01
22:23:54|34925.01
22:23:55|34925.01
22:23:57|34925.01
22:23:58|34925.01
22:23:58|34925.01
22:24:00|34925.01
22:24:00|34925.01
22:24:01|34925.01
22:24:03|34925.01
22:24:04|34925.01
22:24:05|34925.01
22:24:06|34925.01
22:24:06|34925.01
22:24:08|34925.01
22:24:09|34925.01
22:24:10|34925.01
22:24:11|34925.01
22:24:12|34922.54
22:24:13|34922.54
22:24:13|34928.94
22:24:15|34928.94
22:24:15|34929.
22:24:17|34929.
22:24:18|34929.
22:24:19|34929.
22:24:20|34929.
22:24:21|34929.
22:24:22|34929.
22:24:23|34929.
22:24:24|34929.
22:24:25|34929.
22:24:26|34929.
22:24:27|34929.
22:24:28|34929.
22:24:30|34929.
22:24:30|34929.
22:24:31|34929.
22:24:32|34929.
22:24:33|34929.
22:24:34|34929.
22:24:35|34929.
22:24:36|34923.4
22:24:37|34923.4
22:24:38|34923.4
22:24:39|34923.4
22:24:41|34923.4
22:24:41|34923.4
22:24:42|34923.4
22:24:44|34923.4
22:24:45|34923.4
22:24:46|34923.4
22:24:47|34923.4
22:24:49|34923.4
22:24:49|34923.4
22:24:51|34923.4
22:24:52|34923.4
22:24:53|34923.4
22:24:54|34923.4
22:24:55|34923.4
22:24:56|34923.4
22:24:57|34923.4
22:24:58|34918.
22:24:59|34918.
22:25:00|34918.
22:25:01|34918.
22:25:03|34918.
22:25:04|34922.17
22:25:06|34922.17
22:25:06|34922.17
22:25:07|34922.17
22:25:08|34922.17
22:25:10|34922.17
22:25:11|34922.17
22:25:12|34922.17
22:25:12|34922.17
22:25:14|34922.17
22:25:16|34922.17
22:25:17|34922.17
22:25:18|34922.17
22:25:19|34922.17
22:25:20|34922.17
22:25:21|34922.17
22:25:22|34922.17
22:25:24|34922.17
22:25:24|34922.17
22:25:25|34922.17
22:25:26|34922.17
22:25:27|34922.17
22:25:28|34922.17
22:25:29|34922.17
22:25:30|34922.17
22:25:31|34922.17
22:25:32|34922.17
22:25:33|34922.17
22:25:35|34922.17
22:25:35|34922.17
22:25:36|34922.17
22:25:37|34922.17
22:25:38|34922.17
22:25:39|34922.17
22:25:41|34922.17
22:25:42|34918.
22:25:44|34918.
22:25:45|34918.
22:25:46|34918.
22:25:47|34918.
22:25:48|34918.
22:25:49|34918.
22:25:50|34918.
22:25:51|34918.
22:25:52|34918.
22:25:53|34918.
22:25:54|34918.
22:25:55|34918.
22:25:56|34918.
22:25:57|34918.
22:25:58|34918.
22:25:59|34918.
22:26:00|34918.
22:26:02|34918.
22:26:02|34918.
22:26:03|34918.
22:26:04|34918.
22:26:05|34918.
22:26:06|34918.
22:26:07|34918.
22:26:09|34918.
22:26:09|34918.
22:26:10|34918.
22:26:11|34918.
22:26:13|34918.
22:26:13|34918.
22:26:14|34918.
22:26:15|34918.
22:26:16|34918.
22:26:18|34918.
22:26:19|34918.
22:26:19|34918.
22:26:20|34918.
22:26:22|34918.
22:26:22|34918.
22:26:24|34918.
22:26:24|34918.
22:26:25|34918.
22:26:27|34918.
22:26:27|34918.
22:26:29|34918.
22:26:30|34918.
22:26:30|34918.
22:26:31|34918.
22:26:32|34918.
22:26:34|34918.
22:26:34|34918.
22:26:36|34918.
22:26:37|34918.
22:26:38|34918.
22:26:40|34918.
22:26:41|34918.
22:26:41|34918.
22:26:43|34918.
22:26:44|34918.
22:26:45|34918.
22:26:46|34918.
22:26:47|34918.
22:26:47|34918.
22:26:49|34918.
22:26:50|34918.
22:26:51|34918.
22:26:52|34918.
22:26:53|34918.
22:26:54|34918.
22:26:55|34918.
22:26:57|34918.
22:26:58|34918.
22:26:59|34918.
22:27:00|34918.
22:27:01|34918.
22:27:01|34918.
22:27:02|34918.
22:27:04|34918.
22:27:05|34918.
22:27:06|34918.
22:27:07|34918.
22:27:08|34918.
22:27:09|34921.99
22:27:10|34921.99
22:27:11|34921.99
22:27:12|34921.99
22:27:13|34921.99
22:27:14|34921.99
22:27:15|34921.99
22:27:16|34921.99
22:27:17|34921.99
22:27:18|34922.
22:27:19|34922.
22:27:20|34922.
22:27:21|34922.
22:27:22|34922.
22:27:23|34922.
22:27:24|34922.
22:27:25|34922.
22:27:26|34922.
22:27:27|34924.
22:27:28|34924.
22:27:29|34924.
22:27:30|34924.
22:27:31|34924.
22:27:32|34924.
22:27:33|34924.
22:27:34|34924.
22:27:35|34924.
22:27:36|34924.
22:27:37|34924.
22:27:39|34924.
22:27:39|34924.
22:27:41|34924.
22:27:43|34924.
22:27:43|34924.
22:27:44|34924.
22:27:45|34924.
22:27:46|34924.
22:27:48|34924.
22:27:49|34924.
22:27:50|34924.
22:27:51|34924.
22:27:52|34924.
22:27:53|34924.
22:27:54|34924.
22:27:55|34924.
22:27:56|34924.
22:27:57|34924.
22:27:58|34924.
22:27:59|34924.
22:28:00|34924.
22:28:01|34924.
22:28:02|34924.
22:28:03|34924.
22:28:04|34924.
22:28:05|34924.
22:28:06|34924.
22:28:07|34924.
22:28:08|34924.
22:28:09|34924.
22:28:10|34924.
22:28:11|34924.
22:28:12|34924.
22:28:13|34924.
22:28:14|34924.
22:28:15|34924.15
22:28:16|34924.15
22:28:17|34924.15
22:28:18|34924.15
22:28:20|34924.15
22:28:20|34924.15
22:28:21|34924.15
22:28:22|34924.15
22:28:23|34924.15
22:28:24|34924.15
22:28:29|34924.15
22:28:30|34924.15
22:28:31|34924.15
22:28:32|34924.15
22:28:33|34924.15
22:28:34|34924.15
22:28:35|34924.15
22:28:36|34924.15
22:28:37|34924.15
22:28:38|34924.15
22:28:39|34924.15
22:28:40|34924.15
22:28:42|34924.15
22:28:43|34924.15
22:28:44|34924.15
22:28:44|34924.15
22:28:46|34924.15
22:28:46|34919.
22:28:47|34919.
22:28:49|34919.
22:28:50|34919.
22:28:51|34919.
22:28:52|34919.
22:28:53|34919.
22:28:54|34919.
22:28:55|34919.
22:28:56|34919.
22:28:57|34919.
22:28:58|34915.01
22:28:59|34915.01
22:29:00|34915.01
22:29:01|34915.01
22:29:02|34915.01
22:29:03|34915.01
22:29:04|34917.66
22:29:05|34917.66
22:29:06|34917.66
22:29:07|34917.66
22:29:08|34917.66
22:29:09|34917.66
22:29:10|34917.66
22:29:11|34917.66
22:29:12|34917.97
22:29:13|34917.97
22:29:14|34917.97
22:29:15|34917.97
22:29:16|34917.97
22:29:17|34917.97
22:29:18|34917.97
22:29:19|34920.92
22:29:20|34920.92
22:29:21|34920.92
22:29:22|34920.92
22:29:23|34915.02
22:29:24|34915.02
22:29:25|34915.02
22:29:26|34915.02
22:29:27|34915.02
22:29:30|34915.02
22:29:30|34915.02
22:29:31|34915.02
22:29:32|34915.02
22:29:33|34915.02
22:29:35|34915.02
22:29:35|34915.02
22:29:36|34915.02
22:29:37|34915.02
22:29:38|34915.02
22:29:39|34915.02
22:29:40|34915.02
22:29:41|34915.02
22:29:43|34915.02
22:29:43|34915.02
22:29:46|34915.02
22:29:46|34915.02
22:29:47|34915.02
22:29:49|34915.02
22:29:50|34915.02
22:29:52|34915.02
22:29:54|34915.02
22:29:54|34915.02
22:29:56|34915.02
22:29:56|34915.02
22:29:57|34915.02
22:29:58|34915.02
22:30:00|34915.02
22:30:01|34915.02
22:30:02|34915.02
22:30:03|34915.02
22:30:04|34915.02
22:30:05|34915.02
22:30:06|34915.02
22:30:07|34915.02
22:30:08|34915.02
22:30:09|34915.02
22:30:10|34915.02
22:30:11|34915.02
22:30:12|34915.02
22:30:13|34915.02
22:30:15|34915.02
22:30:15|34915.02
22:30:16|34915.02
22:30:17|34915.02
22:30:18|34915.02
22:30:19|34915.02
22:30:20|34915.02
22:30:21|34915.02
22:30:22|34915.02
22:30:24|34915.02
22:30:24|34915.02
22:30:25|34915.02
22:30:26|34915.02
22:30:27|34915.02
22:30:29|34915.02
22:30:30|34915.02
22:30:30|34915.02
22:30:32|34915.02
22:30:33|34915.02
22:30:35|34915.02
22:30:35|34915.02
22:30:36|34915.02
22:30:38|34915.02
22:30:39|34915.02
22:30:40|34915.02
22:30:41|34915.02
22:30:41|34915.02
22:30:43|34915.02
22:30:44|34915.02
22:30:45|34915.02
22:30:46|34915.02
22:30:48|34915.02
22:30:48|34915.02
22:30:49|34915.02
22:30:51|34915.02
22:30:51|34915.02
22:30:52|34915.02
22:30:53|34915.02
22:30:55|34915.02
22:30:56|34915.02
22:30:57|34915.02
22:30:58|34915.02
22:30:59|34915.02
22:30:59|34915.02
22:31:01|34915.02
22:31:03|34915.02
22:31:04|34915.02
22:31:04|34915.02
22:31:06|34915.02
22:31:07|34915.02
22:31:08|34915.02
22:31:09|34915.02
22:31:10|34915.02
22:31:10|34915.02
22:31:12|34915.02
22:31:12|34915.02
22:31:13|34915.02
22:31:15|34915.02
22:31:15|34915.02
22:31:16|34915.02
22:31:18|34915.02
22:31:18|34915.02
22:31:20|34915.02
22:31:21|34915.02
22:31:21|34915.02
22:31:23|34915.02
22:31:23|34915.02
22:31:24|34915.02
22:31:25|34915.02
22:31:28|34915.02
22:31:28|34915.02
22:31:29|34915.02
22:31:31|34915.02
22:31:32|34915.02
22:31:32|34915.02
22:31:34|34915.02
22:31:35|34915.02
22:31:36|34915.02
22:31:38|34916.79
22:31:38|34916.79
22:31:39|34916.79
22:31:40|34916.79
22:31:41|34916.79
22:31:42|34916.79
22:31:44|34916.79
22:31:45|34916.79
22:31:46|34916.79
22:31:47|34916.79
22:31:47|34916.79
22:31:49|34916.79
22:31:50|34916.79
22:31:51|34916.79
22:31:52|34916.79
22:31:53|34916.79
22:31:54|34916.79
22:31:55|34916.79
22:31:56|34916.79
22:31:57|34916.79
22:31:58|34916.79
22:32:00|34916.79
22:32:00|34916.79
22:32:01|34916.79
22:32:02|34916.79
22:32:03|34916.79
22:32:05|34916.79
22:32:06|34916.79
22:32:06|34916.79
22:32:07|34916.79
22:32:08|34916.79
22:32:09|34916.79
22:32:10|34916.79
22:32:11|34916.79
22:32:12|34916.79
22:32:13|34916.79
22:32:14|34921.09
22:32:15|34921.09
22:32:16|34921.09
22:32:17|34921.09
22:32:18|34921.09
22:32:19|34921.09
22:32:20|34921.09
22:32:21|34921.09
22:32:22|34921.09
22:32:23|34921.09
22:32:24|34921.09
22:32:25|34921.09
22:32:26|34921.09
22:32:28|34921.09
22:32:29|34921.09
22:32:30|34921.09
22:32:32|34921.09
22:32:32|34921.09
22:32:34|34921.09
22:32:35|34921.09
22:32:37|34921.09
22:32:38|34924.
22:32:39|34924.
22:32:40|34924.
22:32:41|34924.
22:32:42|34924.
22:32:43|34924.
22:32:44|34924.
22:32:45|34924.
22:32:46|34924.
22:32:48|34924.
22:32:48|34924.
22:32:49|34924.
22:32:50|34924.
22:32:51|34924.
22:32:52|34924.
22:32:53|34924.
22:32:55|34924.
22:32:55|34924.
22:32:56|34924.
22:32:57|34924.
22:32:59|34924.
22:32:59|34924.
22:33:00|34924.
22:33:01|34924.
22:33:02|34924.
22:33:04|34924.
22:33:04|34924.
22:33:05|34924.
22:33:06|34924.
22:33:07|34924.
22:33:08|34924.
22:33:09|34924.
22:33:11|34924.
22:33:12|34924.
22:33:12|34924.
22:33:14|34924.
22:33:15|34924.
22:33:15|34924.
22:33:16|34924.
22:33:17|34924.
22:33:18|34924.
22:33:19|34924.
22:33:20|34924.
22:33:22|34924.
22:33:23|34924.
22:33:23|34924.
22:33:24|34924.
22:33:26|34924.
22:33:26|34924.
22:33:27|34924.
22:33:28|34924.
22:33:30|34924.
22:33:31|34924.
22:33:31|34924.
22:33:33|34924.
22:33:34|34924.
22:33:35|34924.
22:33:36|34924.
22:33:37|34924.
22:33:38|34924.
22:33:39|34924.
22:33:40|34924.
22:33:41|34924.
22:33:42|34924.
22:33:43|34924.
22:33:44|34924.
22:33:45|34924.
22:33:47|34924.
22:33:47|34924.
22:33:48|34924.
22:33:49|34924.
22:33:50|34924.
22:33:52|34924.
22:33:52|34930.82
22:33:54|34930.82
22:33:55|34930.82
22:33:56|34930.82
22:33:57|34930.82
22:33:58|34930.82
22:33:58|34930.82
22:34:00|34930.82
22:34:01|34930.82
22:34:02|34930.82
22:34:03|34930.82
22:34:04|34930.82
22:34:05|34930.82
22:34:06|34930.82
22:34:07|34930.82
22:34:08|34930.82
22:34:09|34930.82
22:34:10|34930.82
22:34:12|34930.82
22:34:12|34930.82
22:34:13|34930.82
22:34:14|34930.82
22:34:15|34930.82
22:34:17|34930.82
22:34:18|34930.82
22:34:19|34930.82
22:34:20|34930.82
22:34:21|34930.82
22:34:22|34930.82
22:34:24|34930.82
22:34:25|34930.82
22:34:25|34930.82
22:34:27|34930.82
22:34:27|34930.82
22:34:29|34930.82
22:34:30|34930.82
22:34:31|34930.82
22:34:31|34930.82
22:34:33|34930.82
22:34:35|34930.82
22:34:36|34930.82
22:34:37|34930.82
22:34:38|34930.82
22:34:39|34930.82
22:34:41|34930.82
22:34:41|34930.82
22:34:42|34930.82
22:34:43|34930.82
22:34:44|34930.82
22:34:45|34930.82
22:34:46|34930.82
22:34:47|34930.82
22:34:48|34930.82
22:34:49|34930.82
22:34:50|34930.82
22:34:51|34930.82
22:34:53|34930.82
22:34:54|34930.82
22:34:55|34930.82
22:34:56|34930.82
22:34:57|34921.8
22:34:57|34919.
22:34:59|34919.
22:35:00|34916.58
22:35:01|34915.01
22:35:02|34915.01
22:35:03|34915.01
22:35:03|34915.01
22:35:06|34915.01
22:35:06|34915.01
22:35:08|34915.01
22:35:09|34915.01
22:35:10|34915.01
22:35:11|34915.01
22:35:11|34915.01
22:35:13|34915.01
22:35:13|34915.01
22:35:15|34915.01
22:35:15|34915.01
22:35:17|34915.01
22:35:18|34915.01
22:35:18|34915.01
22:35:19|34915.01
22:35:20|34915.01
22:35:22|34915.01
22:35:22|34915.01
22:35:24|34915.01
22:35:24|34915.01
22:35:26|34915.01
22:35:27|34915.01
22:35:28|34915.01
22:35:29|34915.01
22:35:30|34915.01
22:35:31|34915.01
22:35:32|34915.01
22:35:33|34915.01
22:35:34|34915.01
22:35:35|34915.01
22:35:37|34915.01
22:35:37|34915.01
22:35:39|34915.01
22:35:40|34915.01
22:35:41|34915.01
22:35:42|34915.01
22:35:42|34915.01
22:35:44|34915.01
22:35:45|34915.01
22:35:46|34915.01
22:35:47|34915.01
22:35:48|34915.01
22:35:49|34915.01
22:35:50|34915.01
22:35:51|34915.01
22:35:52|34915.01
22:35:53|34915.01
22:35:55|34915.01
22:35:56|34915.01
22:35:58|34915.01
22:35:58|34915.01
22:36:00|34915.01
22:36:00|34915.01
22:36:02|34915.01
22:36:03|34915.01
22:36:04|34915.01
22:36:05|34915.01
22:36:06|34915.01
22:36:07|34915.01
22:36:08|34915.01
22:36:08|34915.01
22:36:10|34915.01
22:36:10|34915.01
22:36:12|34915.01
22:36:13|34915.01
22:36:14|34915.01
22:36:15|34915.01
22:36:16|34915.01
22:36:16|34915.01
22:36:18|34915.01
22:36:19|34915.01
22:36:20|34915.01
22:36:21|34915.01
22:36:22|34915.01
22:36:23|34915.01
22:36:24|34915.01
22:36:25|34915.01
22:36:26|34915.01
22:36:27|34915.01
22:36:28|34915.01
22:36:29|34915.01
22:36:30|34915.01
22:36:31|34915.01
22:36:32|34915.01
22:36:33|34919.82
22:36:34|34919.82
22:36:35|34919.82
22:36:37|34919.82
22:36:38|34919.82
22:36:39|34919.82
22:36:40|34919.82
22:36:41|34919.82
22:36:43|34919.82
22:36:43|34919.82
22:36:44|34919.82
22:36:45|34919.82
22:36:46|34919.82
22:36:47|34919.82
22:36:48|34919.82
22:36:49|34919.82
22:36:50|34919.82
22:36:51|34919.82
22:36:52|34919.82
22:36:53|34919.82
22:36:54|34919.82
22:36:55|34919.82
22:36:56|34919.82
22:36:57|34919.82
22:36:58|34921.75
22:37:00|34921.75
22:37:00|34921.75
22:37:01|34921.75
22:37:02|34921.75
22:37:04|34921.75
22:37:04|34921.75
22:37:05|34921.75
22:37:06|34921.75
22:37:07|34921.75
22:37:08|34921.75
22:37:09|34921.75
22:37:11|34921.75
22:37:12|34921.75
22:37:13|34921.75
22:37:13|34921.75
22:37:14|34921.75
22:37:16|34921.75
22:37:17|34921.75
22:37:18|34921.75
22:37:19|34925.
22:37:20|34925.
22:37:21|34925.
22:37:22|34925.
22:37:23|34922.58
22:37:24|34921.81
22:37:25|34921.81
22:37:27|34920.06
22:37:28|34919.
22:37:28|34919.
22:37:29|34919.
22:37:30|34919.
22:37:32|34919.
22:37:32|34919.
22:37:34|34919.
22:37:35|34919.
22:37:37|34919.
22:37:38|34919.
22:37:39|34919.
22:37:40|34919.
22:37:42|34919.
22:37:43|34919.
22:37:44|34919.
22:37:45|34919.01
22:37:46|34919.01
22:37:47|34914.26
22:37:48|34913.11
22:37:49|34913.11
22:37:50|34913.11
22:37:51|34913.11
22:37:53|34910.
22:37:54|34910.
22:37:55|34910.
22:37:55|34910.
22:37:57|34910.
22:37:58|34910.
22:37:59|34910.
22:38:00|34910.
22:38:01|34910.
22:38:02|34910.
22:38:03|34910.
22:38:04|34910.
22:38:05|34910.
22:38:06|34910.
22:38:07|34910.
22:38:08|34910.
22:38:09|34910.
22:38:10|34910.
22:38:11|34910.
22:38:12|34910.
22:38:14|34910.
22:38:14|34910.
22:38:15|34910.
22:38:16|34910.
22:38:17|34910.
22:38:18|34910.
22:38:19|34910.
22:38:20|34910.
22:38:21|34910.
22:38:22|34910.
22:38:23|34910.
22:38:25|34910.
22:38:25|34910.
22:38:26|34910.
22:38:27|34910.
22:38:28|34910.
22:38:30|34910.
22:38:31|34909.52
22:38:33|34907.88
22:38:33|34907.88
22:38:34|34907.88
22:38:37|34907.88
22:38:38|34907.88
22:38:39|34907.88
22:38:39|34907.88
22:38:41|34907.88
22:38:42|34907.88
22:38:43|34907.88
22:38:44|34907.88
22:38:45|34907.88
22:38:46|34907.88
22:38:47|34907.88
22:38:48|34907.88
22:38:50|34907.88
22:38:51|34907.88
22:38:52|34907.88
22:38:52|34907.88
22:38:53|34907.88
22:38:54|34907.88
22:38:56|34907.88
22:38:57|34907.88
22:38:58|34907.88
22:38:59|34907.88
22:38:59|34907.88
22:39:01|34907.88
22:39:02|34907.88
22:39:03|34907.88
22:39:04|34907.88
22:39:05|34906.15
22:39:06|34906.15
22:39:07|34906.15
22:39:08|34906.15
22:39:09|34906.15
22:39:10|34906.15
22:39:11|34906.15
22:39:12|34906.15
22:39:13|34906.15
22:39:14|34906.15
22:39:15|34906.15
22:39:16|34906.15
22:39:17|34902.66
22:39:18|34899.18
22:39:19|34899.18
22:39:20|34899.18
22:39:21|34895.01
22:39:22|34895.01
22:39:23|34895.01
22:39:24|34895.01
22:39:25|34895.01
22:39:26|34895.01
22:39:27|34895.01
22:39:28|34895.01
22:39:29|34895.01
22:39:30|34895.01
22:39:32|34895.01
22:39:33|34895.01
22:39:33|34895.01
22:39:35|34895.01
22:39:35|34895.01
22:39:36|34895.01
22:39:37|34895.01
22:39:39|34895.01
22:39:40|34895.01
22:39:41|34895.01
22:39:42|34895.01
22:39:43|34895.01
22:39:44|34895.01
22:39:45|34895.01
22:39:46|34895.01
22:39:47|34895.01
22:39:49|34895.01
22:39:49|34895.01
22:39:51|34895.01
22:39:52|34895.
22:39:53|34895.
22:39:54|34895.
22:39:55|34895.
22:39:55|34895.
22:39:57|34895.
22:39:57|34895.
22:39:58|34895.
22:40:00|34895.
22:40:01|34895.
22:40:01|34895.
22:40:03|34895.
22:40:04|34895.
22:40:04|34893.97
22:40:06|34893.97
22:40:06|34893.97
22:40:08|34893.97
22:40:09|34893.97
22:40:10|34893.97
22:40:11|34893.97
22:40:11|34893.97
22:40:12|34893.97
22:40:14|34893.97
22:40:14|34893.97
22:40:16|34893.97
22:40:16|34890.
22:40:18|34890.
22:40:19|34890.
22:40:20|34890.
22:40:21|34890.
22:40:21|34888.74
22:40:22|34888.74
22:40:24|34888.74
22:40:25|34888.74
22:40:26|34888.74
22:40:27|34888.74
22:40:28|34888.74
22:40:29|34888.74
22:40:30|34888.74
22:40:31|34888.74
22:40:32|34888.74
22:40:33|34888.74
22:40:34|34886.
22:40:35|34881.78
22:40:36|34881.78
22:40:38|34881.78
22:40:38|34881.78
22:40:40|34881.78
22:40:41|34881.78
22:40:42|34881.78
22:40:43|34881.63
22:40:45|34880.04
22:40:46|34879.41
22:40:46|34879.16
22:40:47|34879.17
22:40:48|34879.17
22:40:49|34879.17
22:40:51|34879.17
22:40:51|34879.17
22:40:53|34879.17
22:40:53|34879.17
22:40:55|34879.17
22:40:56|34879.17
22:40:56|34879.17
22:40:58|34879.17
22:40:59|34878.3
22:41:00|34878.3
22:41:01|34878.3
22:41:02|34878.3
22:41:02|34878.3
22:41:04|34878.3
22:41:05|34878.
22:41:06|34878.
22:41:07|34877.01
22:41:08|34877.01
22:41:08|34877.01
22:41:10|34877.01
22:41:11|34877.01
22:41:12|34877.01
22:41:13|34877.01
22:41:14|34877.01
22:41:15|34876.56
22:41:16|34876.56
22:41:17|34872.09
22:41:18|34872.09
22:41:19|34870.
22:41:20|34870.
22:41:21|34870.
22:41:22|34870.
22:41:23|34870.
22:41:24|34871.73
22:41:25|34871.73
22:41:27|34869.61
22:41:27|34869.61
22:41:29|34869.61
22:41:30|34869.61
22:41:31|34869.61
22:41:32|34869.61
22:41:33|34869.61
22:41:34|34869.61
22:41:34|34869.6
22:41:36|34869.6
22:41:37|34869.6
22:41:38|34869.6
22:41:39|34850.
22:41:41|34846.
22:41:41|34840.29
22:41:43|34840.29
22:41:43|34840.29
22:41:45|34845.21
22:41:46|34845.21
22:41:46|34845.21
22:41:48|34853.92
22:41:49|34844.94
22:41:50|34841.14
22:41:51|34842.35
22:41:52|34843.6
22:41:54|34843.89
22:41:54|34843.89
22:41:55|34843.89
22:41:56|34843.89
22:41:57|34843.89
22:41:58|34843.89
22:41:59|34843.89
22:42:00|34840.43
22:42:01|34840.43
22:42:02|34840.43
22:42:03|34830.01
22:42:05|34829.59
22:42:05|34830.71
22:42:06|34830.71
22:42:07|34830.7
22:42:08|34830.7
22:42:09|34830.7
22:42:10|34820.88
22:42:11|34820.62
22:42:12|34820.28
22:42:13|34820.28
22:42:15|34820.28
22:42:16|34817.32
22:42:17|34817.07
22:42:18|34810.
22:42:19|34815.66
22:42:20|34815.66
22:42:21|34823.97
22:42:22|34823.97
22:42:23|34822.24
22:42:24|34822.24
22:42:25|34822.24
22:42:26|34810.6
22:42:27|34810.6
22:42:28|34809.76
22:42:29|34808.86
22:42:30|34808.86
22:42:31|34808.86
22:42:32|34808.86
22:42:33|34808.86
22:42:34|34808.86
22:42:35|34808.86
22:42:36|34808.7
22:42:37|34808.62
22:42:38|34808.62
22:42:39|34808.62
22:42:41|34813.4
22:42:42|34815.66
22:42:42|34820.88
22:42:44|34820.88
22:42:45|34820.88
22:42:46|34820.88
22:42:47|34820.88
22:42:48|34820.88
22:42:49|34833.15
22:42:50|34833.15
22:42:51|34833.15
22:42:52|34835.
22:42:54|34835.
22:42:54|34840.02
22:42:56|34840.02
22:42:56|34850.
22:42:57|34852.2
22:42:59|34852.2
22:43:00|34852.2
22:43:01|34852.2
22:43:02|34852.2
22:43:03|34852.2
22:43:04|34852.2
22:43:05|34852.2
22:43:05|34852.2
22:43:07|34852.2
22:43:08|34852.2
22:43:08|34852.2
22:43:09|34858.
22:43:10|34858.
22:43:12|34858.
22:43:12|34858.
22:43:14|34858.
22:43:15|34859.12
22:43:15|34860.
22:43:17|34865.
22:43:18|34866.12
22:43:19|34867.86
22:43:21|34867.86
22:43:22|34867.86
22:43:23|34867.86
22:43:24|34867.86
22:43:25|34867.86
22:43:26|34867.86
22:43:27|34867.86
22:43:28|34867.86
22:43:29|34867.86
22:43:30|34868.
22:43:31|34868.
22:43:32|34871.34
22:43:33|34871.34
22:43:34|34871.34
22:43:35|34871.34
22:43:36|34871.34
22:43:37|34871.34
22:43:38|34871.34
22:43:39|34871.34
22:43:40|34860.91
22:43:42|34852.15
22:43:43|34836.55
22:43:44|34833.06
22:43:45|34833.06
22:43:46|34833.06
22:43:47|34833.06
22:43:48|34833.06
22:43:49|34833.06
22:43:50|34833.06
22:43:51|34833.06
22:43:52|34833.06
22:43:53|34833.06
22:43:54|34833.06
22:43:55|34830.62
22:43:56|34830.62
22:43:57|34830.62
22:43:58|34830.62
22:43:59|34830.62
22:44:00|34830.62
22:44:01|34830.62
22:44:02|34830.62
22:44:04|34830.62
22:44:04|34833.06
22:44:05|34834.8
22:44:07|34840.02
22:44:07|34840.02
22:44:10|34841.76
22:44:10|34841.76
22:44:11|34843.5
22:44:12|34843.5
22:44:13|34855.99
22:44:14|34853.94
22:44:16|34853.94
22:44:16|34853.94
22:44:17|34853.94
22:44:18|34850.46
22:44:19|34841.76
22:44:20|34841.76
22:44:21|34838.
22:44:22|34838.
22:44:23|34838.
22:44:24|34838.
22:44:26|34838.
22:44:26|34838.
22:44:27|34838.
22:44:29|34838.
22:44:29|34838.
22:44:30|34838.
22:44:34|34838.
22:44:36|34830.62
22:44:37|34830.62
22:44:38|34830.62
22:44:39|34830.62
22:44:40|34830.62
22:44:41|34830.62
22:44:43|34830.62
22:44:44|34830.62
22:44:44|34830.62
22:44:46|34830.62
22:44:47|34826.
22:44:48|34824.36
22:44:49|34822.63
22:44:49|34822.63
22:44:51|34822.63
22:44:52|34822.63
22:44:53|34825.17
22:44:54|34830.62
22:44:55|34830.62
22:44:56|34830.62
22:44:57|34830.62
22:44:58|34830.61
22:44:59|34830.61
22:45:00|34830.61
22:45:01|34830.61
22:45:03|34830.61
22:45:03|34830.61
22:45:04|34830.61
22:45:05|34830.61
22:45:06|34830.61
22:45:07|34830.61
22:45:08|34830.61
22:45:09|34830.61
22:45:11|34830.61
22:45:11|34836.54
22:45:12|34838.
22:45:13|34838.
22:45:14|34840.02
22:45:15|34843.46
22:45:16|34845.18
22:45:17|34845.18
22:45:19|34845.18
22:45:19|34845.18
22:45:21|34845.18
22:45:21|34845.18
22:45:22|34845.18
22:45:23|34845.18
22:45:24|34845.18
22:45:25|34848.
22:45:26|34848.
22:45:27|34848.
22:45:29|34850.47
22:45:29|34850.47
22:45:30|34850.47
22:45:31|34853.94
22:45:32|34853.94
22:45:33|34854.01
22:45:34|34858.
22:45:35|34858.
22:45:37|34858.
22:45:37|34858.
22:45:38|34862.64
22:45:39|34862.64
22:45:41|34864.38
22:45:41|34864.38
22:45:42|34857.42
22:45:44|34855.68
22:45:45|34855.68
22:45:46|34855.68
22:45:47|34855.68
22:45:49|34848.
22:45:49|34845.24
22:45:51|34843.46
22:45:52|34840.
22:45:53|34840.
22:45:54|34839.61
22:45:55|34841.76
22:45:56|34841.76
22:45:57|34841.76
22:45:58|34841.76
22:45:59|34841.76
22:46:00|34841.76
22:46:01|34841.76
22:46:02|34845.24
22:46:03|34848.72
22:46:04|34848.72
22:46:05|34848.72
22:46:06|34848.72
22:46:08|34848.72
22:46:09|34848.72
22:46:09|34848.72
22:46:10|34848.72
22:46:12|34850.46
22:46:12|34850.45
22:46:14|34846.98
22:46:14|34846.98
22:46:15|34845.24
22:46:16|34845.24
22:46:18|34843.5
22:46:19|34843.5
22:46:20|34833.04
22:46:20|34832.
22:46:22|34825.
22:46:23|34825.
22:46:24|34824.37
22:46:25|34824.37
22:46:26|34824.37
22:46:27|34820.88
22:46:27|34820.89
22:46:29|34820.89
22:46:30|34820.89
22:46:31|34820.89
22:46:31|34820.89
22:46:33|34821.9
22:46:34|34821.9
22:46:35|34821.9
22:46:36|34821.9
22:46:37|34824.36
22:46:38|34824.36
22:46:39|34824.36
22:46:40|34824.36
22:46:41|34824.36
22:46:42|34824.36
22:46:43|34824.36
22:46:45|34824.36
22:46:45|34824.36
22:46:47|34827.84
22:46:48|34827.84
22:46:48|34827.84
22:46:49|34827.84
22:46:51|34828.6
22:46:52|34828.6
22:46:53|34828.6
22:46:54|34828.6
22:46:55|34826.11
22:46:56|34826.11
22:46:57|34826.11
22:46:58|34826.11
22:46:59|34826.11
22:47:00|34826.11
22:47:01|34826.11
22:47:02|34826.11
22:47:03|34826.11
22:47:04|34826.11
22:47:05|34826.11
22:47:06|34826.11
22:47:07|34826.11
22:47:08|34826.11
22:47:09|34826.11
22:47:10|34826.11
22:47:11|34826.11
22:47:12|34833.06
22:47:13|34833.06
22:47:14|34833.06
22:47:15|34833.06
22:47:17|34833.06
22:47:17|34833.06
22:47:18|34833.06
22:47:19|34833.06
22:47:20|34833.06
22:47:22|34833.06
22:47:22|34833.06
22:47:23|34834.79
22:47:25|34834.79
22:47:25|34834.79
22:47:27|34834.79
22:47:27|34834.79
22:47:28|34834.79
22:47:30|34834.79
22:47:31|34834.79
22:47:32|34834.79
22:47:32|34834.79
22:47:33|34834.79
22:47:34|34834.79
22:47:35|34831.32
22:47:36|34831.32
22:47:37|34831.32
22:47:39|34831.32
22:47:39|34831.32
22:47:41|34831.32
22:47:42|34831.32
22:47:43|34831.32
22:47:44|34831.32
22:47:46|34831.32
22:47:48|34829.58
22:47:48|34829.58
22:47:50|34829.58
22:47:51|34827.85
22:47:52|34827.85
22:47:53|34827.85
22:47:54|34827.85
22:47:55|34827.85
22:47:57|34827.85
22:47:57|34827.85
22:47:58|34827.85
22:47:59|34827.85
22:48:00|34827.85
22:48:01|34827.85
22:48:02|34827.85
22:48:04|34827.85
22:48:05|34827.85
22:48:05|34827.85
22:48:06|34827.85
22:48:07|34827.85
22:48:08|34827.85
22:48:10|34827.85
22:48:11|34825.
22:48:11|34825.
22:48:12|34825.
22:48:13|34825.
22:48:15|34825.
22:48:16|34825.
22:48:17|34825.
22:48:18|34825.
22:48:19|34820.
22:48:19|34820.
22:48:20|34820.
22:48:21|34820.
22:48:22|34820.
22:48:23|34820.
22:48:24|34820.
22:48:26|34820.
22:48:26|34820.
22:48:27|34820.
22:48:29|34820.
22:48:30|34820.
22:48:31|34820.
22:48:32|34820.
22:48:33|34820.
22:48:34|34820.
22:48:35|34820.
22:48:36|34820.
22:48:37|34820.
22:48:38|34820.
22:48:39|34819.14
22:48:40|34819.14
22:48:41|34819.14
22:48:42|34819.14
22:48:43|34819.14
22:48:44|34819.14
22:48:45|34819.14
22:48:46|34819.14
22:48:47|34817.4
22:48:48|34817.4
22:48:49|34817.4
22:48:50|34819.13
22:48:51|34819.13
22:48:53|34819.13
22:48:53|34824.36
22:48:54|34824.36
22:48:55|34826.1
22:48:56|34826.1
22:48:58|34828.
22:48:59|34828.
22:49:00|34828.
22:49:01|34828.
22:49:02|34828.
22:49:03|34828.
22:49:04|34828.
22:49:05|34828.
22:49:06|34828.
22:49:07|34828.
22:49:08|34828.
22:49:09|34828.
22:49:10|34828.
22:49:11|34826.1
22:49:12|34822.62
22:49:14|34822.62
22:49:14|34822.62
22:49:15|34822.62
22:49:16|34822.62
22:49:17|34822.62
22:49:18|34822.62
22:49:19|34822.62
22:49:21|34822.62
22:49:22|34822.62
22:49:22|34822.62
22:49:23|34822.62
22:49:25|34822.62
22:49:25|34822.62
22:49:26|34822.62
22:49:27|34822.62
22:49:28|34822.62
22:49:30|34822.62
22:49:30|34822.62
22:49:31|34822.62
22:49:33|34822.62
22:49:34|34822.62
22:49:35|34822.62
22:49:36|34822.62
22:49:37|34822.62
22:49:38|34822.62
22:49:39|34822.62
22:49:39|34822.62
22:49:41|34820.88
22:49:42|34820.88
22:49:43|34820.88
22:49:44|34820.88
22:49:45|34819.14
22:49:46|34818.
22:49:48|34818.
22:49:49|34818.
22:49:50|34818.
22:49:51|34818.
22:49:52|34818.
22:49:53|34818.
22:49:54|34818.
22:49:55|34818.
22:49:57|34818.
22:49:57|34817.41
22:49:58|34817.41
22:49:59|34817.41
22:50:00|34817.41
22:50:01|34817.41
22:50:03|34817.41
22:50:07|34815.
22:50:08|34815.
22:50:09|34815.
22:50:10|34815.
22:50:11|34815.
22:50:12|34813.93
22:50:13|34813.93
22:50:15|34813.93
22:50:15|34813.93
22:50:16|34813.93
22:50:17|34813.93
22:50:18|34813.93
22:50:19|34813.93
22:50:20|34813.93
22:50:21|34813.93
22:50:22|34813.93
22:50:24|34813.93
22:50:24|34813.93
22:50:26|34813.93
22:50:27|34813.93
22:50:28|34813.93
22:50:29|34813.93
22:50:29|34813.93
22:50:30|34813.93
22:50:32|34813.93
22:50:32|34813.93
22:50:33|34813.92
22:50:34|34813.92
22:50:35|34813.92
22:50:37|34813.92
22:50:38|34813.92
22:50:39|34813.92
22:50:40|34812.42
22:50:41|34812.42
22:50:42|34812.42
22:50:43|34812.42
22:50:44|34819.14
22:50:45|34819.14
22:50:46|34820.88
22:50:48|34820.88
22:50:48|34820.88
22:50:49|34828.
22:50:50|34828.
22:50:51|34828.
22:50:52|34828.
22:50:53|34828.
22:50:54|34828.
22:50:55|34829.87
22:50:56|34829.87
22:50:57|34829.87
22:50:58|34829.87
22:50:59|34829.87
22:51:00|34829.87
22:51:01|34829.87
22:51:02|34829.87
22:51:04|34829.87
22:51:04|34829.87
22:51:05|34829.87
22:51:06|34829.87
22:51:08|34829.87
22:51:08|34829.87
22:51:10|34829.87
22:51:11|34829.87
22:51:11|34829.87
22:51:12|34829.87
22:51:13|34829.87
22:51:14|34829.87
22:51:16|34829.87
22:51:17|34829.87
22:51:18|34829.87
22:51:18|34829.87
22:51:19|34829.87
22:51:20|34829.87
22:51:21|34829.87
22:51:23|34829.87
22:51:24|34829.87
22:51:25|34828.5
22:51:25|34828.5
22:51:26|34828.5
22:51:28|34828.5
22:51:28|34828.5
22:51:29|34828.5
22:51:30|34828.5
22:51:32|34828.5
22:51:33|34828.5
22:51:34|34828.5
22:51:35|34828.5
22:51:36|34828.5
22:51:37|34828.5
22:51:38|34828.5
22:51:39|34828.5
22:51:40|34828.5
22:51:41|34828.5
22:51:42|34828.5
22:51:43|34828.5
22:51:44|34828.5
22:51:45|34828.5
22:51:46|34828.5
22:51:47|34828.5
22:51:49|34831.31
22:51:50|34831.31
22:51:51|34831.31
22:51:52|34831.31
22:51:53|34831.31
22:51:54|34831.31
22:51:55|34827.85
22:51:56|34827.85
22:51:56|34827.85
22:51:57|34827.85
22:51:59|34827.85
22:52:00|34827.85
22:52:01|34827.85
22:52:02|34827.85
22:52:03|34827.85
22:52:04|34827.85
22:52:05|34827.85
22:52:05|34827.85
22:52:07|34827.85
22:52:07|34827.85
22:52:09|34827.85
22:52:10|34827.85
22:52:11|34827.85
22:52:12|34827.85
22:52:13|34827.85
22:52:14|34827.85
22:52:14|34827.85
22:52:15|34827.85
22:52:17|34827.85
22:52:18|34827.85
22:52:19|34827.85
22:52:20|34827.85
22:52:21|34827.85
22:52:22|34827.85
22:52:23|34827.85
22:52:24|34827.85
22:52:25|34827.85
22:52:26|34827.85
22:52:27|34827.85
22:52:28|34827.85
22:52:29|34827.85
22:52:30|34831.31
22:52:31|34831.31
22:52:32|34831.31
22:52:33|34831.31
22:52:34|34831.31
22:52:35|34831.31
22:52:36|34831.31
22:52:37|34831.31
22:52:39|34831.31
22:52:39|34831.31
22:52:40|34831.31
22:52:41|34831.31
22:52:42|34831.31
22:52:43|34831.31
22:52:44|34831.31
22:52:45|34831.31
22:52:46|34831.31
22:52:47|34831.31
22:52:49|34831.31
22:52:50|34831.31
22:52:51|34831.31
22:52:53|34831.31
22:52:57|34831.31
22:52:58|34831.31
22:52:59|34831.31
22:53:00|34831.31
22:53:01|34831.31
22:53:02|34831.31
22:53:03|34831.31
22:53:05|34831.31
22:53:05|34831.31
22:53:06|34831.31
22:53:07|34831.31
22:53:08|34831.31
22:53:09|34831.31
22:53:10|34831.31
22:53:11|34831.31
22:53:12|34831.31
22:53:13|34831.31
22:53:14|34831.31
22:53:15|34831.31
22:53:16|34831.31
22:53:17|34831.31
22:53:18|34831.31
22:53:19|34831.31
22:53:20|34831.31
22:53:21|34831.31
22:53:22|34831.31
22:53:23|34831.31
22:53:24|34831.31
22:53:26|34831.31
22:53:26|34831.31
22:53:27|34831.31
22:53:29|34827.84
22:53:30|34827.84
22:53:31|34827.84
22:53:31|34827.84
22:53:33|34827.84
22:53:33|34827.84
22:53:34|34827.84
22:53:35|34827.84
22:53:37|34827.84
22:53:37|34827.84
22:53:39|34827.84
22:53:40|34827.84
22:53:41|34827.84
22:53:41|34827.84
22:53:42|34827.84
22:53:43|34827.84
22:53:45|34827.84
22:53:45|34820.02
22:53:47|34820.02
22:53:47|34820.02
22:53:49|34812.51
22:53:50|34812.51
22:53:51|34812.51
22:53:52|34812.51
22:53:53|34812.51
22:53:54|34812.51
22:53:55|34812.51
22:53:57|34812.51
22:53:57|34818.12
22:53:58|34818.12
22:53:59|34818.12
22:54:00|34818.12
22:54:02|34818.12
22:54:03|34818.12
22:54:04|34818.12
22:54:05|34818.12
22:54:06|34818.12
22:54:07|34818.12
22:54:08|34818.12
22:54:09|34818.12
22:54:10|34818.12
22:54:11|34818.12
22:54:12|34818.12
22:54:13|34818.12
22:54:14|34819.14
22:54:15|34819.14
22:54:16|34819.14
22:54:17|34819.14
22:54:18|34819.14
22:54:20|34819.14
22:54:20|34819.14
22:54:22|34819.14
22:54:23|34819.14
22:54:24|34819.14
22:54:24|34819.14
22:54:25|34819.14
22:54:26|34819.14
22:54:27|34819.14
22:54:29|34819.14
22:54:29|34819.14
22:54:30|34824.36
22:54:31|34824.36
22:54:32|34824.36
22:54:34|34824.36
22:54:34|34824.36
22:54:36|34824.36
22:54:37|34824.36
22:54:37|34824.36
22:54:39|34824.36
22:54:40|34824.36
22:54:40|34824.36
22:54:42|34824.36
22:54:42|34824.36
22:54:44|34824.36
22:54:44|34826.09
22:54:45|34820.88
22:54:46|34820.88
22:54:47|34820.88
22:54:49|34810.08
22:54:50|34810.08
22:54:51|34810.08
22:54:53|34810.08
22:54:54|34810.08
22:54:55|34810.08
22:54:56|34810.08
22:54:57|34810.08
22:54:58|34810.08
22:54:59|34810.08
22:55:00|34810.08
22:55:01|34810.08
22:55:02|34810.08
22:55:03|34810.08
22:55:04|34810.08
22:55:05|34810.08
22:55:06|34810.08
22:55:07|34817.39
22:55:08|34817.39
22:55:09|34817.39
22:55:10|34817.39
22:55:11|34817.39
22:55:13|34817.39
22:55:13|34817.39
22:55:14|34817.39
22:55:16|34817.39
22:55:17|34817.39
22:55:18|34817.39
22:55:18|34819.14
22:55:19|34819.14
22:55:20|34819.14
22:55:22|34819.14
22:55:22|34819.14
22:55:24|34819.14
22:55:24|34819.14
22:55:25|34819.14
22:55:26|34819.14
22:55:27|34819.14
22:55:29|34819.14
22:55:30|34819.14
22:55:30|34819.14
22:55:31|34819.14
22:55:33|34819.14
22:55:33|34819.14
22:55:35|34819.14
22:55:35|34819.14
22:55:36|34819.14
22:55:38|34819.14
22:55:38|34819.14
22:55:39|34819.14
22:55:40|34819.14
22:55:41|34819.14
22:55:43|34819.14
22:55:44|34819.14
22:55:44|34819.14
22:55:46|34819.14
22:55:47|34819.14
22:55:47|34819.14
22:55:49|34819.14
22:55:49|34819.14
22:55:51|34819.14
22:55:53|34819.14
22:55:54|34819.14
22:55:56|34819.14
22:55:56|34819.14
22:55:57|34819.14
22:55:58|34819.14
22:55:59|34819.14
22:56:01|34819.14
22:56:02|34822.61
22:56:03|34822.61
22:56:04|34822.61
22:56:05|34822.61
22:56:05|34824.36
22:56:07|34824.36
22:56:08|34824.36
22:56:09|34824.36
22:56:09|34824.36
22:56:11|34824.36
22:56:12|34824.36
22:56:13|34826.1
22:56:14|34826.1
22:56:14|34826.1
22:56:16|34826.1
22:56:16|34826.1
22:56:18|34826.1
22:56:19|34826.1
22:56:20|34826.1
22:56:21|34829.58
22:56:22|34829.58
22:56:23|34829.58
22:56:24|34829.58
22:56:24|34829.58
22:56:26|34829.58
22:56:27|34829.58
22:56:28|34829.58
22:56:29|34829.58
22:56:30|34833.06
22:56:32|34833.06
22:56:32|34833.06
22:56:33|34833.06
22:56:34|34833.06
22:56:35|34833.06
22:56:37|34833.06
22:56:37|34833.06
22:56:39|34833.06
22:56:40|34833.06
22:56:41|34833.06
22:56:42|34833.06
22:56:43|34833.06
22:56:44|34833.06
22:56:45|34833.06
22:56:46|34833.06
22:56:47|34834.79
22:56:48|34834.79
22:56:49|34834.79
22:56:50|34834.79
22:56:51|34835.
22:56:52|34835.
22:56:54|34835.
22:56:54|34835.
22:56:55|34835.
22:56:56|34835.
22:56:58|34835.
22:56:59|34835.
22:57:00|34835.
22:57:01|34835.
22:57:02|34835.
22:57:03|34835.
22:57:04|34835.
22:57:05|34835.
22:57:06|34835.
22:57:07|34835.
22:57:09|34835.
22:57:09|34839.
22:57:10|34839.
22:57:11|34839.
22:57:12|34839.
22:57:13|34839.
22:57:15|34840.02
22:57:15|34840.02
22:57:16|34840.02
22:57:18|34840.02
22:57:18|34840.02
22:57:20|34840.02
22:57:20|34840.02
22:57:22|34840.02
22:57:22|34840.02
22:57:24|34845.24
22:57:25|34845.24
22:57:26|34845.24
22:57:27|34845.24
22:57:28|34845.24
22:57:28|34845.24
22:57:30|34845.24
22:57:31|34845.24
22:57:31|34845.24
22:57:33|34845.24
22:57:34|34845.24
22:57:34|34845.24
22:57:36|34838.95
22:57:36|34838.95
22:57:37|34838.95
22:57:38|34838.95
22:57:39|34838.95
22:57:40|34838.95
22:57:41|34838.95
22:57:42|34838.95
22:57:43|34838.95
22:57:44|34838.95
22:57:45|34838.95
22:57:47|34838.95
22:57:47|34838.95
22:57:48|34838.29
22:57:49|34838.29
22:57:51|34838.29
22:57:51|34838.29
22:57:53|34833.06
22:57:54|34833.06
22:57:55|34833.06
22:57:56|34833.06
22:57:57|34833.06
22:57:58|34833.06
22:58:00|34833.06
22:58:00|34826.16
22:58:02|34826.16
22:58:03|34826.16
22:58:04|34830.99
22:58:04|34830.99
22:58:06|34830.99
22:58:07|34830.99
22:58:08|34830.99
22:58:09|34830.99
22:58:11|34830.99
22:58:12|34830.99
22:58:12|34830.99
22:58:14|34830.99
22:58:14|34830.99
22:58:15|34830.99
22:58:17|34830.99
22:58:18|34830.99
22:58:19|34830.99
22:58:19|34830.99
22:58:21|34830.99
22:58:22|34830.99
22:58:23|34830.99
22:58:24|34830.99
22:58:25|34830.99
22:58:26|34830.99
22:58:27|34830.99
22:58:28|34830.99
22:58:30|34830.99
22:58:30|34830.99
22:58:32|34830.99
22:58:32|34830.99
22:58:33|34830.99
22:58:35|34830.99
22:58:35|34830.99
22:58:36|34830.99
22:58:38|34830.99
22:58:38|34830.99
22:58:40|34830.99
22:58:41|34830.99
22:58:42|34830.99
22:58:43|34830.99
22:58:44|34830.99
22:58:45|34830.99
22:58:46|34830.99
22:58:47|34830.99
22:58:48|34830.99
22:58:49|34830.99
22:58:50|34830.99
22:58:51|34830.99
22:58:52|34830.99
22:58:53|34830.99
22:58:55|34830.99
22:58:56|34830.99
22:58:57|34830.99
22:58:58|34830.99
22:58:59|34830.99
22:58:59|34830.99
22:59:01|34830.99
22:59:01|34830.99
22:59:03|34830.99
22:59:04|34830.99
22:59:05|34830.99
22:59:06|34830.99
22:59:07|34833.06
22:59:08|34833.06
22:59:10|34833.06
22:59:11|34833.06
22:59:12|34833.06
22:59:12|34833.06
22:59:14|34833.06
22:59:15|34833.06
22:59:15|34833.06
22:59:17|34833.06
22:59:18|34833.06
22:59:19|34833.06
22:59:20|34833.06
22:59:21|34833.06
22:59:22|34833.06
22:59:23|34833.06
22:59:23|34833.06
22:59:25|34833.06
22:59:25|34833.06
22:59:28|34833.06
22:59:29|34833.06
22:59:30|34834.79
22:59:31|34834.79
22:59:32|34834.79
22:59:33|34834.79
22:59:34|34834.79
22:59:35|34834.79
22:59:36|34834.79
22:59:37|34834.79
22:59:38|34834.79
22:59:39|34834.79
22:59:40|34834.79
22:59:41|34834.79
22:59:43|34834.79
22:59:43|34834.79
22:59:44|34834.79
22:59:45|34834.79
22:59:46|34834.79
22:59:48|34834.79
22:59:49|34834.79
22:59:49|34834.79
22:59:51|34834.79
22:59:52|34834.79
22:59:55|34834.79
22:59:56|34834.79
22:59:58|34834.79
22:59:59|34834.79
23:00:00|34834.79
23:00:01|34834.79
23:00:02|34834.79
23:00:03|34831.32
23:00:04|34831.32
23:00:05|34838.28
23:00:06|34836.55
23:00:07|34836.55
23:00:08|34836.55
23:00:09|34836.55
23:00:10|34836.55
23:00:11|34834.8
23:00:12|34834.8
23:00:13|34834.8
23:00:14|34834.8
23:00:15|34834.8
23:00:16|34834.8
23:00:17|34834.8
23:00:18|34834.8
23:00:19|34834.8
23:00:20|34834.8
23:00:21|34834.8
23:00:22|34834.8
23:00:23|34834.8
23:00:24|34832.72
23:00:25|34831.32
23:00:26|34831.32
23:00:27|34831.32
23:00:28|34831.32
23:00:34|34831.32
23:00:35|34831.32
23:00:36|34831.32
23:00:37|34831.32
23:00:38|34831.32
23:00:39|34831.32
23:00:40|34831.32
23:00:41|34831.32
23:00:42|34829.58
23:00:43|34829.58
23:00:44|34829.58
23:00:45|34829.58
23:00:46|34829.58
23:00:47|34829.58
23:00:48|34829.58
23:00:49|34829.58
23:00:50|34829.58
23:00:51|34829.58
23:00:52|34829.58
23:00:53|34829.58
23:00:54|34829.58
23:00:55|34829.58
23:00:57|34829.58
23:01:00|34829.58
23:01:01|34829.58
23:01:02|34829.25
23:01:02|34829.25
23:01:04|34829.25
23:01:05|34829.25
23:01:06|34829.25
23:01:07|34829.25
23:01:08|34829.25
23:01:09|34829.25
23:01:10|34829.25
23:01:11|34829.25
23:01:12|34829.25
23:01:13|34829.25
23:01:14|34829.25
23:01:16|34829.25
23:01:17|34829.25
23:01:17|34829.25
23:01:18|34829.25
23:01:19|34829.25
23:01:21|34829.25
23:01:22|34831.31
23:01:22|34831.31
23:01:23|34831.31
23:01:24|34831.31
23:01:25|34831.31
23:01:27|34831.31
23:01:27|34831.31
23:01:28|34831.31
23:01:29|34831.31
23:01:30|34824.36
23:01:31|34824.36
23:01:32|34824.36
23:01:34|34824.36
23:01:35|34824.36
23:01:36|34820.02
23:01:36|34820.02
23:01:38|34820.02
23:01:38|34820.02
23:01:39|34820.02
23:01:40|34822.39
23:01:41|34822.39
23:01:43|34819.14
23:01:44|34818.
23:01:45|34815.66
23:01:46|34815.66
23:01:47|34815.66
23:01:47|34812.19
23:01:49|34812.19
23:01:49|34812.19
23:01:50|34812.19
23:01:51|34812.19
23:01:53|34812.19
23:01:54|34812.19
23:01:55|34812.19
23:01:56|34812.19
23:01:57|34808.73
23:01:58|34808.73
23:01:59|34808.73
23:02:00|34808.73
23:02:02|34808.73
23:02:02|34808.73
23:02:03|34808.73
23:02:04|34808.73
23:02:05|34808.73
23:02:06|34808.73
23:02:07|34808.73
23:02:08|34808.73
23:02:10|34808.73
23:02:11|34808.73
23:02:12|34812.17
23:02:12|34812.17
23:02:14|34812.17
23:02:14|34812.18
23:02:15|34812.18
23:02:16|34815.66
23:02:17|34815.66
23:02:18|34815.66
23:02:20|34819.14
23:02:20|34819.14
23:02:22|34819.14
23:02:23|34819.14
23:02:24|34819.14
23:02:24|34819.14
23:02:25|34819.14
23:02:26|34820.88
23:02:28|34822.98
23:02:29|34822.98
23:02:29|34822.98
23:02:31|34822.98
23:02:32|34822.98
23:02:33|34822.98
23:02:34|34822.98
23:02:35|34822.98
23:02:35|34824.35
23:02:37|34824.35
23:02:38|34824.35
23:02:39|34824.35
23:02:39|34824.35
23:02:40|34824.35
23:02:42|34824.35
23:02:43|34824.35
23:02:44|34824.35
23:02:44|34824.35
23:02:46|34824.35
23:02:47|34824.35
23:02:48|34823.67
23:02:48|34823.67
23:02:49|34817.4
23:02:50|34817.4
23:02:51|34817.4
23:02:52|34817.4
23:02:54|34817.4
23:02:54|34817.4
23:02:56|34817.4
23:02:57|34817.4
23:02:58|34817.4
23:02:58|34817.4
23:03:00|34817.4
23:03:01|34817.4
23:03:02|34817.4
23:03:03|34817.4
23:03:04|34817.4
23:03:05|34817.4
23:03:06|34817.4
23:03:07|34817.4
23:03:08|34817.4
23:03:09|34817.4
23:03:10|34817.4
23:03:11|34817.4
23:03:12|34817.4
23:03:13|34817.4
23:03:14|34817.4
23:03:15|34817.4
23:03:16|34817.4
23:03:17|34817.4
23:03:18|34817.4
23:03:19|34817.4
23:03:20|34817.4
23:03:21|34817.4
23:03:22|34817.4
23:03:23|34817.4
23:03:24|34817.4
23:03:25|34817.4
23:03:26|34817.4
23:03:27|34817.4
23:03:28|34817.4
23:03:29|34817.4
23:03:31|34817.4
23:03:31|34817.4
23:03:33|34815.66
23:03:34|34815.66
23:03:34|34813.92
23:03:36|34813.92
23:03:36|34813.92
23:03:37|34813.92
23:03:38|34813.92
23:03:39|34813.92
23:03:41|34813.92
23:03:42|34813.92
23:03:42|34813.92
23:03:44|34813.92
23:03:45|34813.92
23:03:46|34813.92
23:03:47|34813.92
23:03:48|34813.92
23:03:48|34815.65
23:03:50|34815.65
23:03:51|34815.65
23:03:51|34815.65
23:03:52|34815.65
23:03:54|34815.65
23:03:55|34815.65
23:03:56|34815.65
23:03:57|34815.65
23:03:57|34815.65
23:03:59|34815.65
23:04:01|34815.65
23:04:02|34815.65
23:04:03|34815.65
23:04:04|34815.65
23:04:05|34815.65
23:04:06|34815.65
23:04:07|34815.65
23:04:08|34815.65
23:04:09|34815.65
23:04:10|34815.65
23:04:11|34815.65
23:04:12|34815.65
23:04:13|34815.65
23:04:14|34815.65
23:04:15|34815.65
23:04:16|34815.65
23:04:17|34815.65
23:04:18|34815.65
23:04:19|34815.65
23:04:20|34815.65
23:04:21|34815.65
23:04:22|34815.65
23:04:23|34815.65
23:04:24|34815.65
23:04:25|34815.65
23:04:26|34815.65
23:04:27|34815.65
23:04:28|34815.65
23:04:29|34815.65
23:04:30|34815.65
23:04:31|34815.65
23:04:32|34815.65
23:04:33|34815.65
23:04:34|34815.65
23:04:35|34815.65
23:04:36|34815.65
23:04:37|34815.65
23:04:38|34815.65
23:04:39|34815.65
23:04:40|34815.65
23:04:41|34815.65
23:04:42|34815.65
23:04:43|34815.65
23:04:44|34815.65
23:04:45|34815.65
23:04:46|34815.65
23:04:47|34815.65
23:04:48|34815.65
23:04:49|34815.65
23:04:50|34815.65
23:04:51|34815.65
23:04:52|34815.65
23:04:53|34815.65
23:04:54|34813.92
23:04:55|34813.92
23:04:56|34813.92
23:04:57|34813.92
23:04:58|34813.92
23:04:59|34813.92
23:05:01|34813.92
23:05:01|34813.92
23:05:02|34813.92
23:05:03|34813.92
23:05:04|34813.92
23:05:05|34813.92
23:05:06|34815.39
23:05:07|34817.39
23:05:08|34817.39
23:05:09|34817.39
23:05:10|34817.39
23:05:12|34819.14
23:05:13|34819.14
23:05:14|34819.14
23:05:15|34819.14
23:05:17|34819.14
23:05:17|34819.14
23:05:18|34819.14
23:05:19|34819.14
23:05:20|34819.14
23:05:21|34819.14
23:05:22|34819.14
23:05:23|34819.14
23:05:24|34819.14
23:05:25|34819.14
23:05:26|34819.14
23:05:27|34819.14
23:05:28|34819.14
23:05:29|34819.14
23:05:30|34819.14
23:05:31|34819.14
23:05:33|34819.14
23:05:33|34813.75
23:05:34|34813.75
23:05:35|34813.75
23:05:37|34813.75
23:05:38|34813.75
23:05:39|34813.75
23:05:40|34813.75
23:05:41|34813.75
23:05:42|34812.19
23:05:43|34810.44
23:05:44|34810.44
23:05:45|34810.44
23:05:46|34810.44
23:05:47|34806.96
23:05:48|34806.96
23:05:49|34806.96
23:05:50|34806.96
23:05:51|34806.96
23:05:53|34806.96
23:05:53|34806.96
23:05:54|34806.96
23:05:55|34806.96
23:05:56|34806.96
23:05:57|34806.96
23:05:58|34806.96
23:05:59|34806.96
23:06:00|34808.69
23:06:02|34808.69
23:06:03|34808.69
23:06:04|34808.69
23:06:09|34808.69
23:06:11|34808.69
23:06:12|34808.69
23:06:13|34808.69
23:06:14|34812.18
23:06:15|34812.18
23:06:15|34812.18
23:06:17|34813.92
23:06:18|34820.46
23:06:19|34820.46
23:06:20|34820.46
23:06:21|34820.46
23:06:22|34820.46
23:06:23|34820.46
23:06:24|34820.46
23:06:25|34820.46
23:06:26|34820.46
23:06:27|34820.46
23:06:28|34820.46
23:06:29|34820.46
23:06:30|34820.46
23:06:31|34820.46
23:06:32|34820.46
23:06:33|34820.46
23:06:34|34820.46
23:06:35|34820.46
23:06:36|34820.46
23:06:38|34820.46
23:06:40|34820.46
23:06:41|34820.46
23:06:42|34820.46
23:06:43|34820.46
23:06:44|34820.46
23:06:45|34820.46
23:06:46|34820.46
23:06:47|34820.46
23:06:48|34820.46
23:06:49|34820.46
23:06:50|34820.46
23:06:51|34820.46
23:06:52|34820.46
23:06:53|34820.46
23:06:54|34820.46
23:06:55|34820.46
23:06:56|34820.46
23:06:57|34820.46
23:06:58|34820.46
23:06:59|34820.46
23:07:00|34820.46
23:07:01|34820.46
23:07:02|34820.46
23:07:03|34820.46
23:07:04|34820.46
23:07:05|34820.46
23:07:06|34820.46
23:07:07|34820.46
23:07:08|34820.46
23:07:09|34820.46
23:07:10|34820.46
23:07:11|34820.46
23:07:12|34820.46
23:07:13|34820.46
23:07:14|34820.46
23:07:15|34820.46
23:07:16|34820.46
23:07:17|34820.46
23:07:18|34820.46
23:07:19|34820.46
23:07:20|34820.46
23:07:21|34820.87
23:07:22|34820.87
23:07:23|34820.87
23:07:24|34820.87
23:07:25|34820.87
23:07:26|34820.87
23:07:27|34815.5
23:07:28|34808.
23:07:29|34808.
23:07:30|34808.
23:07:31|34808.
23:07:32|34808.
23:07:33|34808.
23:07:35|34810.02
23:07:35|34810.02
23:07:36|34806.97
23:07:37|34806.97
23:07:38|34806.97
23:07:39|34806.97
23:07:40|34806.97
23:07:42|34806.97
23:07:43|34806.97
23:07:44|34806.97
23:07:45|34806.97
23:07:45|34806.97
23:07:47|34806.97
23:07:48|34806.97
23:07:49|34806.97
23:07:50|34806.97
23:07:51|34806.97
23:07:52|34806.97
23:07:53|34806.97
23:07:54|34806.97
23:07:55|34806.97
23:07:56|34806.97
23:07:58|34806.97
23:07:58|34806.97
23:07:59|34805.6
23:08:00|34800.
23:08:01|34800.
23:08:02|34800.
23:08:03|34798.4
23:08:04|34798.4
23:08:05|34795.
23:08:07|34794.88
23:08:08|34794.88
23:08:09|34794.88
23:08:10|34794.88
23:08:10|34794.88
23:08:11|34794.88
23:08:12|34794.88
23:08:13|34794.88
23:08:14|34794.88
23:08:15|34794.88
23:08:17|34794.88
23:08:18|34794.88
23:08:19|34794.88
23:08:19|34794.88
23:08:20|34794.88
23:08:22|34794.88
23:08:23|34794.88
23:08:24|34794.88
23:08:24|34794.88
23:08:26|34794.88
23:08:27|34794.88
23:08:27|34794.88
23:08:28|34794.88
23:08:30|34794.88
23:08:31|34794.88
23:08:32|34794.88
23:08:34|34794.88
23:08:34|34794.88
23:08:35|34794.88
23:08:36|34794.88
23:08:37|34794.88
23:08:38|34794.88
23:08:39|34794.88
23:08:41|34800.
23:08:42|34800.
23:08:43|34800.
23:08:43|34800.
23:08:45|34801.73
23:08:45|34801.73
23:08:47|34801.73
23:08:48|34801.73
23:08:49|34801.73
23:08:51|34801.73
23:08:51|34801.73
23:08:52|34798.1
23:08:53|34798.1
23:08:54|34798.1
23:08:55|34798.1
23:08:56|34798.1
23:08:57|34798.1
23:08:58|34798.1
23:08:59|34798.1
23:09:00|34798.1
23:09:02|34798.1
23:09:02|34798.1
23:09:04|34800.79
23:09:05|34800.79
23:09:06|34800.79
23:09:06|34800.79
23:09:08|34800.79
23:09:09|34800.79
23:09:10|34800.79
23:09:11|34800.79
23:09:12|34800.79
23:09:13|34800.79
23:09:13|34800.79
23:09:15|34802.37
23:09:15|34802.37
23:09:18|34802.37
23:09:18|34802.37
23:09:19|34802.37
23:09:20|34802.37
23:09:21|34802.37
23:09:23|34802.37
23:09:23|34802.54
23:09:24|34802.54
23:09:25|34802.68
23:09:26|34802.68
23:09:27|34802.68
23:09:28|34802.68
23:09:29|34802.68
23:09:30|34802.68
23:09:31|34802.68
23:09:32|34802.68
23:09:33|34802.68
23:09:34|34802.68
23:09:35|34802.68
23:09:36|34803.48
23:09:37|34803.48
23:09:38|34803.48
23:09:39|34803.48
23:09:40|34803.48
23:09:42|34805.5
23:09:43|34805.5
23:09:44|34805.5
23:09:45|34805.5
23:09:46|34808.
23:09:47|34808.
23:09:49|34808.7
23:09:49|34808.7
23:09:50|34808.7
23:09:51|34808.7
23:09:52|34808.7
23:09:54|34808.7
23:09:54|34808.7
23:09:55|34808.7
23:09:56|34808.7
23:09:57|34812.62
23:09:59|34812.62
23:10:00|34812.62
23:10:01|34812.62
23:10:02|34812.62
23:10:03|34812.62
23:10:04|34812.62
23:10:05|34812.62
23:10:06|34812.62
23:10:07|34812.62
23:10:08|34812.62
23:10:09|34812.62
23:10:10|34812.62
23:10:11|34812.62
23:10:12|34812.62
23:10:13|34812.62
23:10:14|34812.62
23:10:15|34812.62
23:10:16|34812.62
23:10:17|34812.62
23:10:18|34812.62
23:10:19|34812.61
23:10:20|34806.96
23:10:21|34806.96
23:10:22|34806.96
23:10:23|34806.96
23:10:24|34806.96
23:10:25|34806.96
23:10:26|34806.96
23:10:27|34806.96
23:10:28|34806.96
23:10:29|34806.96
23:10:30|34806.96
23:10:31|34806.96
23:10:32|34806.96
23:10:33|34806.96
23:10:34|34806.96
23:10:35|34806.96
23:10:36|34806.96
23:10:37|34806.95
23:10:38|34806.95
23:10:39|34806.95
23:10:40|34806.95
23:10:42|34806.95
23:10:43|34806.95
23:10:43|34806.95
23:10:45|34806.95
23:10:46|34806.95
23:10:47|34806.95
23:10:48|34806.95
23:10:49|34806.95
23:10:50|34806.95
23:10:51|34806.95
23:10:52|34806.95
23:10:53|34806.95
23:10:54|34806.95
23:10:55|34806.95
23:10:56|34806.95
23:10:57|34806.95
23:10:58|34806.95
23:10:59|34806.95
23:11:00|34808.69
23:11:01|34808.69
23:11:02|34808.69
23:11:03|34808.69
23:11:04|34808.7
23:11:05|34808.7
23:11:06|34808.7
23:11:07|34808.7
23:11:08|34808.7
23:11:09|34808.7
23:11:10|34806.97
23:11:11|34806.97
23:11:12|34806.97
23:11:13|34806.97
23:11:14|34806.97
23:11:15|34806.97
23:11:16|34806.97
23:11:17|34806.97
23:11:18|34806.97
23:11:19|34806.97
23:11:20|34806.97
23:11:21|34806.97
23:11:22|34806.97
23:11:23|34806.97
23:11:24|34806.97
23:11:25|34805.22
23:11:26|34805.22
23:11:27|34805.22
23:11:28|34805.22
23:11:29|34805.22
23:11:30|34805.22
23:11:31|34805.22
23:11:32|34805.22
23:11:33|34805.22
23:11:35|34805.22
23:11:35|34800.
23:11:36|34800.
23:11:37|34800.
23:11:38|34798.
23:11:40|34798.
23:11:40|34798.
23:11:41|34798.
23:11:43|34798.
23:11:45|34798.
23:11:46|34798.
23:11:46|34798.
23:11:48|34798.
23:11:48|34796.52
23:11:50|34794.88
23:11:51|34794.88
23:11:53|34780.87
23:11:53|34780.87
23:11:54|34775.
23:11:55|34775.
23:11:56|34775.
23:11:57|34775.
23:11:58|34775.
23:11:59|34775.
23:12:01|34775.
23:12:02|34775.
23:12:03|34775.
23:12:04|34775.
23:12:05|34775.
23:12:06|34775.
23:12:06|34775.
23:12:07|34775.
23:12:08|34775.
23:12:10|34775.
23:12:11|34775.
23:12:12|34775.
23:12:13|34775.
23:12:14|34775.
23:12:14|34775.
23:12:15|34775.
23:12:17|34768.69
23:12:18|34770.94
23:12:19|34770.94
23:12:20|34770.94
23:12:21|34767.35
23:12:22|34752.94
23:12:23|34758.27
23:12:24|34767.71
23:12:25|34767.71
23:12:26|34770.93
23:12:27|34770.93
23:12:28|34770.93
23:12:29|34770.93
23:12:30|34772.15
23:12:31|34772.15
23:12:32|34772.15
23:12:33|34772.15
23:12:34|34772.15
23:12:35|34772.15
23:12:36|34772.15
23:12:37|34772.15
23:12:38|34772.15
23:12:40|34772.15
23:12:40|34772.15
23:12:41|34772.15
23:12:43|34772.15
23:12:44|34772.15
23:12:45|34772.16
23:12:46|34780.
23:12:47|34780.
23:12:48|34780.
23:12:49|34780.
23:12:51|34780.86
23:12:51|34780.86
23:12:52|34780.86
23:12:54|34780.86
23:12:54|34780.86
23:12:55|34782.59
23:12:57|34782.6
23:12:57|34782.6
23:12:59|34782.6
23:12:59|34788.31
23:13:01|34788.89
23:13:02|34788.89
23:13:03|34788.89
23:13:04|34788.89
23:13:05|34788.89
23:13:06|34788.89
23:13:07|34790.
23:13:08|34790.
23:13:09|34790.
23:13:10|34790.
23:13:11|34790.
23:13:12|34790.
23:13:13|34790.
23:13:14|34793.04
23:13:14|34793.04
23:13:15|34793.04
23:13:17|34793.04
23:13:18|34793.04
23:13:18|34798.26
23:13:19|34798.26
23:13:21|34798.26
23:13:22|34798.26
23:13:23|34798.26
23:13:23|34798.26
23:13:24|34798.26
23:13:26|34798.26
23:13:26|34798.26
23:13:28|34798.26
23:13:28|34798.26
23:13:30|34798.26
23:13:30|34798.26
23:13:32|34800.
23:13:33|34800.
23:13:34|34800.
23:13:34|34800.
23:13:36|34800.
23:13:37|34800.
23:13:37|34800.
23:13:39|34800.
23:13:40|34800.
23:13:41|34800.
23:13:41|34800.
23:13:43|34800.
23:13:44|34800.
23:13:44|34800.
23:13:46|34800.
23:13:46|34800.
23:13:48|34800.
23:13:49|34800.
23:13:51|34800.
23:13:52|34800.
23:13:52|34800.
23:13:54|34800.
23:13:54|34800.
23:13:56|34805.34
23:13:57|34805.34
23:13:58|34805.34
23:13:59|34805.34
23:14:00|34805.34
23:14:01|34805.34
23:14:02|34806.
23:14:03|34810.
23:14:04|34810.
23:14:05|34810.
23:14:06|34810.
23:14:07|34807.47
23:14:08|34807.47
23:14:09|34806.96
23:14:10|34806.96
23:14:11|34806.96
23:14:12|34806.96
23:14:13|34806.96
23:14:14|34806.96
23:14:15|34806.96
23:14:16|34806.96
23:14:17|34806.96
23:14:18|34806.96
23:14:19|34806.96
23:14:20|34806.96
23:14:21|34806.96
23:14:22|34806.96
23:14:23|34806.96
23:14:24|34806.96
23:14:26|34806.96
23:14:26|34806.96
23:14:27|34806.96
23:14:28|34806.96
23:14:30|34806.96
23:14:30|34806.96
23:14:32|34806.96
23:14:33|34806.96
23:14:33|34806.96
23:14:34|34806.96
23:14:35|34806.96
23:14:37|34806.96
23:14:37|34806.96
23:14:39|34806.96
23:14:40|34806.96
23:14:40|34806.96
23:14:42|34806.96
23:14:43|34806.96
23:14:44|34806.96
23:14:45|34806.96
23:14:46|34806.96
23:14:48|34806.96
23:14:49|34806.96
23:14:50|34806.96
23:14:51|34806.96
23:14:52|34806.96
23:14:53|34806.96
23:14:54|34806.96
23:14:55|34806.96
23:14:56|34806.96
23:14:57|34806.96
23:14:58|34806.96
23:14:59|34806.96
23:15:00|34806.96
23:15:01|34806.96
23:15:02|34806.96
23:15:03|34812.18
23:15:04|34812.18
23:15:05|34812.18
23:15:06|34812.18
23:15:07|34812.18
23:15:08|34812.18
23:15:09|34812.18
23:15:10|34812.18
23:15:11|34812.79
23:15:12|34812.79
23:15:13|34812.79
23:15:14|34812.79
23:15:15|34812.79
23:15:16|34812.79
23:15:17|34812.79
23:15:18|34812.79
23:15:19|34812.79
23:15:20|34812.79
23:15:21|34812.79
23:15:22|34812.79
23:15:23|34812.79
23:15:24|34812.79
23:15:25|34812.79
23:15:26|34812.79
23:15:27|34812.79
23:15:28|34812.79
23:15:29|34812.79
23:15:30|34812.79
23:15:31|34812.79
23:15:32|34815.
23:15:33|34815.
23:15:34|34815.66
23:15:35|34815.66
23:15:36|34819.14
23:15:37|34819.14
23:15:38|34819.14
23:15:39|34819.14
23:15:40|34819.14
23:15:41|34819.14
23:15:42|34819.14
23:15:43|34819.14
23:15:45|34819.14
23:15:46|34819.14
23:15:46|34821.05
23:15:48|34821.05
23:15:51|34821.05
23:15:52|34821.05
23:15:53|34821.05
23:15:54|34821.05
23:15:55|34821.05
23:15:56|34821.05
23:15:57|34821.05
23:15:58|34821.05
23:16:00|34822.62
23:16:00|34822.62
23:16:01|34822.62
23:16:02|34822.62
23:16:03|34822.62
23:16:04|34822.62
23:16:05|34822.62
23:16:06|34822.62
23:16:08|34822.62
23:16:08|34822.62
23:16:10|34829.01
23:16:10|34829.01
23:16:12|34829.31
23:16:13|34829.31
23:16:14|34829.31
23:16:15|34829.31
23:16:16|34832.
23:16:17|34832.
23:16:18|34832.
23:16:19|34832.
23:16:19|34833.
23:16:20|34833.
23:16:22|34833.
23:16:24|34833.64
23:16:25|34835.
23:16:25|34835.
23:16:26|34835.
23:16:27|34835.
23:16:28|34835.
23:16:29|34835.
23:16:30|34835.
23:16:31|34835.
23:16:32|34835.
23:16:33|34835.
23:16:34|34837.2
23:16:35|34837.2
23:16:36|34837.2
23:16:37|34837.2
23:16:39|34837.2
23:16:39|34837.2
23:16:41|34837.2
23:16:42|34846.12
23:16:43|34846.12
23:16:44|34846.12
23:16:44|34846.12
23:16:45|34846.12
23:16:47|34846.11
23:16:48|34846.11
23:16:49|34851.85
23:16:50|34846.73
23:16:51|34846.73
23:16:52|34845.
23:16:53|34845.
23:16:55|34845.
23:16:55|34845.
23:16:57|34845.
23:16:58|34845.
23:16:59|34845.
23:16:59|34845.
23:17:01|34845.
23:17:01|34845.
23:17:02|34845.
23:17:03|34845.
23:17:05|34845.
23:17:06|34845.
23:17:07|34845.
23:17:08|34845.
23:17:09|34846.98
23:17:11|34846.98
23:17:11|34846.98
23:17:12|34846.98
23:17:13|34846.98
23:17:14|34846.98
23:17:16|34846.98
23:17:16|34848.72
23:17:17|34848.72
23:17:19|34848.72
23:17:19|34848.72
23:17:21|34855.
23:17:22|34855.
23:17:23|34855.
23:17:23|34855.
23:17:25|34855.
23:17:26|34855.
23:17:27|34858.57
23:17:28|34858.57
23:17:29|34858.57
23:17:30|34858.57
23:17:30|34858.57
23:17:31|34858.88
23:17:32|34858.88
23:17:34|34858.88
23:17:35|34858.88
23:17:36|34858.88
23:17:37|34858.88
23:17:38|34858.88
23:17:38|34858.88
23:17:40|34858.88
23:17:41|34858.88
23:17:42|34858.88
23:17:43|34858.88
23:17:44|34858.88
23:17:44|34858.88
23:17:46|34858.88
23:17:47|34858.88
23:17:48|34858.88
23:17:49|34858.88
23:17:51|34858.88
23:17:52|34858.88
23:17:53|34858.88
23:17:54|34858.88
23:17:55|34858.88
23:17:56|34858.88
23:17:58|34858.88
23:17:58|34858.88
23:17:59|34856.64
23:18:00|34856.64
23:18:02|34856.64
23:18:02|34856.64
23:18:04|34856.64
23:18:05|34856.64
23:18:05|34856.64
23:18:06|34856.64
23:18:08|34856.64
23:18:09|34856.64
23:18:10|34856.64
23:18:11|34856.64
23:18:12|34863.64
23:18:13|34863.64
23:18:14|34863.64
23:18:15|34863.64
23:18:16|34863.64
23:18:17|34863.64
23:18:17|34863.64
23:18:19|34863.64
23:18:20|34863.64
23:18:21|34863.64
23:18:21|34863.64
23:18:22|34863.64
23:18:23|34863.64
23:18:25|34866.
23:18:25|34866.
23:18:27|34866.
23:18:28|34866.
23:18:28|34866.
23:18:30|34866.
23:18:30|34866.
23:18:32|34866.
23:18:33|34866.
23:18:34|34866.
23:18:35|34866.
23:18:36|34866.
23:18:37|34866.
23:18:38|34866.
23:18:39|34866.
23:18:40|34866.
23:18:41|34868.11
23:18:42|34868.11
23:18:43|34869.6
23:18:44|34869.6
23:18:46|34869.6
23:18:46|34869.6
23:18:47|34869.6
23:18:48|34870.
23:18:49|34870.
23:18:51|34870.
23:18:52|34870.
23:18:52|34870.
23:18:54|34870.
23:18:55|34869.99
23:18:57|34867.86
23:18:57|34867.86
23:18:59|34867.86
23:19:00|34867.86
23:19:01|34867.86
23:19:01|34867.86
23:19:03|34867.86
23:19:04|34867.86
23:19:05|34867.86
23:19:06|34867.86
23:19:06|34867.86
23:19:08|34867.86
23:19:08|34867.86
23:19:10|34867.86
23:19:11|34875.
23:19:12|34875.
23:19:13|34875.
23:19:14|34875.
23:19:15|34875.
23:19:16|34875.
23:19:17|34876.56
23:19:18|34874.82
23:19:19|34874.82
23:19:20|34874.82
23:19:21|34874.82
23:19:22|34874.82
23:19:23|34874.82
23:19:24|34874.82
23:19:25|34874.82
23:19:26|34874.82
23:19:27|34874.82
23:19:29|34874.82
23:19:30|34873.09
23:19:31|34873.09
23:19:31|34873.09
23:19:33|34873.09
23:19:34|34873.09
23:19:34|34873.09
23:19:36|34873.09
23:19:37|34873.09
23:19:38|34873.09
23:19:39|34873.09
23:19:40|34873.09
23:19:40|34873.09
23:19:42|34873.09
23:19:43|34873.09
23:19:44|34873.09
23:19:45|34873.09
23:19:45|34873.09
23:19:47|34873.09
23:19:48|34875.92
23:19:49|34875.92
23:19:49|34875.92
23:19:51|34875.92
23:19:52|34875.92
23:19:53|34875.92
23:19:55|34875.92
23:19:55|34875.92
23:19:57|34875.92
23:19:58|34875.92
23:19:59|34875.92
23:20:00|34875.92
23:20:01|34879.79
23:20:02|34881.78
23:20:02|34881.78
23:20:04|34881.78
23:20:05|34881.78
23:20:06|34881.78
23:20:07|34881.78
23:20:08|34881.78
23:20:09|34881.78
23:20:10|34881.78
23:20:11|34881.78
23:20:12|34882.24
23:20:13|34882.24
23:20:14|34882.24
23:20:15|34882.24
23:20:16|34882.24
23:20:17|34882.24
23:20:18|34882.24
23:20:19|34880.04
23:20:20|34880.04
23:20:21|34880.04
23:20:22|34880.04
23:20:23|34880.04
23:20:24|34880.04
23:20:25|34880.04
23:20:26|34880.04
23:20:27|34880.04
23:20:28|34880.04
23:20:29|34880.04
23:20:30|34880.04
23:20:31|34876.56
23:20:32|34873.08
23:20:33|34873.08
23:20:34|34873.08
23:20:35|34873.08
23:20:36|34873.08
23:20:37|34873.08
23:20:38|34873.08
23:20:39|34873.08
23:20:41|34874.82
23:20:42|34874.82
23:20:43|34874.82
23:20:44|34874.82
23:20:45|34874.82
23:20:46|34874.82
23:20:47|34874.82
23:20:48|34874.82
23:20:49|34874.82
23:20:50|34874.82
23:20:51|34874.82
23:20:53|34881.13
23:20:54|34882.35
23:20:55|34882.35
23:20:56|34882.35
23:20:58|34882.35
23:20:59|34882.35
23:20:59|34882.35
23:21:00|34882.35
23:21:02|34882.35
23:21:02|34882.35
23:21:04|34882.35
23:21:05|34882.35
23:21:06|34882.35
23:21:07|34882.35
23:21:08|34882.35
23:21:09|34882.35
23:21:10|34882.35
23:21:10|34882.35
23:21:12|34885.79
23:21:13|34891.
23:21:14|34891.
23:21:15|34891.
23:21:16|34891.
23:21:18|34891.
23:21:18|34891.
23:21:19|34891.
23:21:21|34891.
23:21:21|34891.
23:21:23|34891.
23:21:23|34891.
23:21:25|34891.
23:21:26|34891.
23:21:27|34891.
23:21:28|34891.
23:21:29|34891.
23:21:30|34890.99
23:21:31|34890.99
23:21:32|34890.99
23:21:33|34890.99
23:21:33|34890.99
23:21:35|34890.99
23:21:36|34890.99
23:21:37|34890.99
23:21:38|34890.99
23:21:39|34890.99
23:21:40|34890.99
23:21:41|34890.99
23:21:42|34890.99
23:21:44|34890.99
23:21:44|34899.95
23:21:45|34899.95
23:21:46|34899.95
23:21:47|34899.95
23:21:48|34899.99
23:21:49|34893.21
23:21:50|34893.21
23:21:51|34888.
23:21:52|34888.
23:21:54|34888.
23:21:55|34888.
23:21:57|34888.
23:21:58|34888.
23:21:59|34888.02
23:22:00|34888.02
23:22:01|34888.02
23:22:02|34890.48
23:22:03|34890.48
23:22:04|34893.96
23:22:05|34893.96
23:22:06|34893.96
23:22:07|34893.96
23:22:08|34893.96
23:22:09|34893.96
23:22:10|34893.96
23:22:11|34893.96
23:22:12|34893.96
23:22:13|34893.96
23:22:14|34893.96
23:22:15|34893.96
23:22:16|34895.7
23:22:17|34895.7
23:22:18|34895.7
23:22:19|34895.7
23:22:21|34895.7
23:22:21|34895.7
23:22:22|34895.7
23:22:23|34895.7
23:22:24|34895.7
23:22:26|34895.7
23:22:26|34895.7
23:22:27|34895.7
23:22:29|34895.7
23:22:30|34895.7
23:22:30|34895.7
23:22:32|34895.7
23:22:32|34895.7
23:22:33|34895.7
23:22:35|34895.7
23:22:36|34895.7
23:22:36|34895.7
23:22:38|34895.7
23:22:39|34895.7
23:22:39|34895.7
23:22:41|34895.7
23:22:41|34895.7
23:22:42|34895.7
23:22:44|34895.7
23:22:44|34895.7
23:22:45|34895.7
23:22:46|34895.7
23:22:48|34895.7
23:22:48|34895.7
23:22:49|34895.7
23:22:51|34895.7
23:22:52|34895.7
23:22:53|34895.7
23:22:53|34895.7
23:22:55|34895.7
23:22:56|34895.7
23:22:57|34895.7
23:22:58|34895.7
23:22:59|34895.7
23:23:01|34895.7
23:23:02|34895.7
23:23:03|34895.7
23:23:04|34895.7
23:23:04|34895.7
23:23:05|34895.7
23:23:07|34895.7
23:23:08|34897.43
23:23:09|34897.43
23:23:10|34897.43
23:23:11|34897.43
23:23:11|34897.43
23:23:13|34897.43
23:23:14|34897.43
23:23:14|34897.43
23:23:16|34897.43
23:23:17|34897.43
23:23:18|34897.43
23:23:19|34897.43
23:23:20|34897.43
23:23:20|34897.43
23:23:21|34897.43
23:23:23|34897.43
23:23:24|34897.43
23:23:24|34897.43
23:23:26|34897.43
23:23:27|34897.43
23:23:28|34897.43
23:23:29|34897.43
23:23:30|34897.43
23:23:31|34897.43
23:23:32|34897.43
23:23:34|34897.43
23:23:35|34897.43
23:23:36|34897.43
23:23:37|34897.43
23:23:38|34897.43
23:23:38|34897.43
23:23:39|34897.43
23:23:40|34897.43
23:23:41|34897.43
23:23:42|34892.22
23:23:44|34892.22
23:23:45|34892.22
23:23:45|34892.22
23:23:47|34892.22
23:23:47|34892.22
23:23:48|34892.22
23:23:50|34892.22
23:23:51|34892.22
23:23:52|34892.22
23:23:53|34892.22
23:23:53|34892.22
23:23:54|34892.22
23:23:55|34892.22
23:23:57|34892.22
23:23:58|34892.22
23:23:59|34892.22
23:23:59|34892.22
23:24:01|34892.22
23:24:02|34892.22
23:24:03|34892.22
23:24:05|34892.22
23:24:05|34892.22
23:24:06|34892.22
23:24:07|34892.22
23:24:08|34892.22
23:24:09|34892.22
23:24:10|34892.22
23:24:11|34892.22
23:24:12|34892.22
23:24:13|34892.22
23:24:14|34892.22
23:24:15|34892.22
23:24:16|34892.22
23:24:17|34892.22
23:24:18|34892.22
23:24:19|34892.22
23:24:20|34890.49
23:24:21|34890.49
23:24:23|34890.49
23:24:23|34890.49
23:24:25|34890.49
23:24:25|34890.49
23:24:26|34890.49
23:24:27|34890.49
23:24:28|34890.49
23:24:29|34890.49
23:24:30|34890.49
23:24:32|34890.49
23:24:33|34890.49
23:24:34|34890.49
23:24:34|34890.49
23:24:35|34890.49
23:24:36|34890.49
23:24:37|34890.49
23:24:39|34890.49
23:24:39|34890.49
23:24:41|34890.49
23:24:42|34890.49
23:24:42|34890.49
23:24:43|34890.49
23:24:44|34890.49
23:24:46|34888.74
23:24:46|34888.74
23:24:47|34888.74
23:24:49|34888.74
23:24:49|34888.74
23:24:50|34888.74
23:24:51|34888.74
23:24:53|34888.74
23:24:54|34888.74
23:24:55|34888.74
23:24:55|34888.74
23:24:57|34880.
23:24:58|34880.
23:24:59|34878.3
23:25:00|34878.3
23:25:02|34878.3
23:25:02|34876.56
23:25:03|34876.56
23:25:04|34876.56
23:25:06|34876.56
23:25:07|34876.56
23:25:07|34876.56
23:25:09|34876.56
23:25:10|34876.56
23:25:11|34876.56
23:25:12|34876.56
23:25:13|34876.56
23:25:14|34876.56
23:25:15|34876.56
23:25:16|34876.56
23:25:17|34876.56
23:25:18|34876.56
23:25:19|34876.56
23:25:20|34876.56
23:25:22|34876.56
23:25:22|34876.56
23:25:23|34880.04
23:25:24|34880.04
23:25:25|34880.04
23:25:26|34880.04
23:25:27|34880.04
23:25:28|34880.04
23:25:29|34880.04
23:25:30|34880.04
23:25:31|34880.04
23:25:33|34880.04
23:25:34|34885.26
23:25:35|34885.26
23:25:36|34885.26
23:25:36|34885.26
23:25:37|34885.26
23:25:38|34885.26
23:25:39|34885.26
23:25:41|34887.
23:25:41|34887.
23:25:42|34887.
23:25:43|34887.
23:25:45|34888.
23:25:46|34888.
23:25:47|34888.72
23:25:47|34888.74
23:25:48|34888.74
23:25:50|34888.74
23:25:50|34888.74
23:25:51|34888.74
23:25:53|34888.74
23:25:53|34888.74
23:25:54|34888.74
23:25:55|34888.74
23:25:57|34888.74
23:25:57|34888.74
23:25:59|34888.74
23:26:00|34888.74
23:26:01|34888.74
23:26:03|34890.46
23:26:04|34890.46
23:26:04|34890.46
23:26:06|34890.46
23:26:07|34890.46
23:26:08|34890.46
23:26:09|34890.46
23:26:10|34890.46
23:26:11|34890.46
23:26:12|34890.46
23:26:14|34890.46
23:26:14|34890.46
23:26:15|34890.46
23:26:16|34890.46
23:26:17|34890.47
23:26:19|34890.47
23:26:19|34890.47
23:26:20|34890.47
23:26:21|34890.47
23:26:22|34890.47
23:26:24|34890.46
23:26:24|34890.46
23:26:25|34890.46
23:26:26|34890.46
23:26:27|34890.46
23:26:28|34890.46
23:26:29|34890.46
23:26:30|34890.46
23:26:31|34890.46
23:26:32|34890.46
23:26:33|34890.46
23:26:34|34890.46
23:26:35|34890.46
23:26:36|34890.46
23:26:38|34890.46
23:26:38|34890.46
23:26:39|34887.76
23:26:40|34887.76
23:26:41|34887.76
23:26:42|34887.76
23:26:43|34887.76
23:26:44|34887.76
23:26:46|34887.76
23:26:46|34887.76
23:26:47|34887.76
23:26:48|34887.76
23:26:49|34887.76
23:26:50|34887.76
23:26:51|34887.76
23:26:52|34887.76
23:26:53|34887.76
23:26:54|34887.76
23:26:55|34887.76
23:26:56|34887.76
23:26:58|34887.76
23:26:58|34887.76
23:27:00|34887.76
23:27:01|34887.76
23:27:02|34887.76
23:27:03|34887.76
23:27:04|34887.76
23:27:05|34887.76
23:27:07|34887.76
23:27:07|34887.76
23:27:09|34887.76
23:27:09|34887.76
23:27:10|34887.76
23:27:11|34887.76
23:27:13|34887.76
23:27:14|34887.76
23:27:14|34887.76
23:27:16|34887.76
23:27:16|34887.76
23:27:17|34887.76
23:27:19|34887.76
23:27:19|34887.76
23:27:20|34887.76
23:27:22|34887.76
23:27:23|34887.76
23:27:23|34887.76
23:27:25|34887.76
23:27:26|34887.76
23:27:27|34887.76
23:27:28|34887.76
23:27:28|34887.76
23:27:30|34887.76
23:27:31|34889.58
23:27:32|34889.58
23:27:33|34889.58
23:27:33|34889.58
23:27:35|34889.58
23:27:36|34889.58
23:27:37|34889.58
23:27:37|34889.58
23:27:38|34889.58
23:27:39|34889.58
23:27:40|34889.58
23:27:41|34889.58
23:27:43|34889.58
23:27:44|34889.58
23:27:45|34889.58
23:27:45|34889.58
23:27:46|34889.58
23:27:47|34889.58
23:27:49|34889.58
23:27:49|34889.58
23:27:51|34889.58
23:27:52|34889.58
23:27:52|34889.58
23:27:54|34889.58
23:27:55|34889.58
23:27:55|34889.58
23:27:57|34889.58
23:27:58|34889.58
23:27:59|34889.58
23:28:00|34889.58
23:28:01|34889.58
23:28:03|34889.58
23:28:04|34889.58
23:28:05|34889.58
23:28:06|34889.58
23:28:07|34889.58
23:28:08|34889.58
23:28:09|34889.58
23:28:10|34887.
23:28:11|34887.
23:28:12|34887.
23:28:13|34887.
23:28:14|34887.
23:28:15|34887.
23:28:16|34887.
23:28:17|34883.52
23:28:18|34883.52
23:28:19|34883.52
23:28:20|34883.52
23:28:21|34883.52
23:28:22|34883.52
23:28:23|34883.52
23:28:24|34883.52
23:28:26|34883.52
23:28:27|34883.52
23:28:28|34881.79
23:28:29|34881.79
23:28:30|34881.79
23:28:31|34881.79
23:28:32|34881.79
23:28:33|34881.79
23:28:34|34881.79
23:28:35|34881.79
23:28:36|34881.79
23:28:37|34881.79
23:28:38|34881.79
23:28:39|34881.79
23:28:41|34881.79
23:28:41|34881.79
23:28:42|34881.79
23:28:43|34881.79
23:28:44|34881.79
23:28:45|34881.79
23:28:46|34881.79
23:28:47|34881.79
23:28:48|34881.79
23:28:49|34881.79
23:28:50|34881.79
23:28:51|34881.79
23:28:52|34881.79
23:28:53|34881.79
23:28:54|34881.79
23:28:55|34881.79
23:28:56|34881.79
23:28:57|34881.79
23:28:58|34881.79
23:28:59|34881.79
23:29:00|34881.79
23:29:02|34881.79
23:29:03|34881.79
23:29:04|34881.79
23:29:05|34881.79
23:29:07|34881.79
23:29:08|34881.8
23:29:08|34881.8
23:29:09|34881.8
23:29:10|34881.8
23:29:11|34881.8
23:29:12|34881.8
23:29:14|34881.8
23:29:14|34881.8
23:29:16|34881.8
23:29:17|34881.8
23:29:17|34881.8
23:29:19|34881.8
23:29:19|34881.8
23:29:21|34881.8
23:29:22|34881.8
23:29:23|34881.8
23:29:24|34881.8
23:29:24|34881.8
23:29:26|34881.8
23:29:27|34881.8
23:29:28|34881.8
23:29:29|34881.8
23:29:30|34881.8
23:29:30|34881.8
23:29:32|34881.8
23:29:33|34881.8
23:29:34|34881.8
23:29:35|34881.8
23:29:35|34881.8
23:29:37|34881.8
23:29:38|34881.8
23:29:39|34881.8
23:29:40|34881.8
23:29:41|34881.8
23:29:42|34881.8
23:29:43|34881.8
23:29:44|34881.8
23:29:45|34881.8
23:29:46|34881.8
23:29:48|34881.8
23:29:48|34881.8
23:29:49|34881.8
23:29:50|34881.8
23:29:51|34883.86
23:29:52|34883.86
23:29:53|34883.86
23:29:54|34883.86
23:29:55|34883.86
23:29:56|34883.86
23:29:57|34883.86
23:29:58|34883.86
23:29:59|34883.86
23:30:00|34883.86
23:30:02|34883.86
23:30:03|34883.86
23:30:04|34883.86
23:30:05|34883.86
23:30:06|34883.86
23:30:07|34883.86
23:30:07|34883.86
23:30:09|34883.86
23:30:10|34883.86
23:30:11|34883.86
23:30:12|34883.86
23:30:12|34883.86
23:30:14|34887.
23:30:15|34887.
23:30:16|34887.
23:30:16|34887.
23:30:18|34887.
23:30:19|34887.
23:30:21|34887.
23:30:21|34887.
23:30:22|34887.
23:30:24|34887.
23:30:25|34887.
23:30:28|34887.
23:30:28|34887.
23:30:30|34887.
23:30:30|34887.
23:30:31|34887.
23:30:32|34887.
23:30:33|34887.
23:30:35|34887.
23:30:35|34887.
23:30:37|34887.
23:30:37|34887.
23:30:38|34887.
23:30:40|34887.
23:30:40|34887.
23:30:41|34887.
23:30:42|34887.
23:30:44|34887.
23:30:45|34887.
23:30:45|34887.
23:30:47|34887.
23:30:48|34887.
23:30:49|34887.
23:30:50|34887.
23:30:50|34887.
23:30:52|34887.
23:30:53|34887.
23:30:53|34887.
23:30:54|34887.
23:30:55|34887.
23:30:57|34887.
23:30:57|34887.
23:30:58|34887.
23:30:59|34887.
23:31:00|34887.
23:31:01|34887.
23:31:03|34887.
23:31:04|34887.
23:31:05|34887.
23:31:05|34887.
23:31:07|34887.
23:31:07|34887.
23:31:09|34887.
23:31:10|34887.
23:31:10|34887.
23:31:12|34887.
23:31:12|34887.
23:31:14|34887.
23:31:15|34887.
23:31:16|34887.
23:31:16|34895.
23:31:18|34895.
23:31:19|34895.
23:31:20|34895.
23:31:21|34895.
23:31:22|34895.
23:31:23|34895.
23:31:24|34895.
23:31:25|34895.
23:31:26|34895.
23:31:27|34896.83
23:31:28|34897.44
23:31:29|34897.44
23:31:30|34897.44
23:31:31|34897.44
23:31:32|34897.44
23:31:33|34897.44
23:31:34|34897.44
23:31:35|34897.44
23:31:37|34897.44
23:31:38|34898.
23:31:39|34899.18
23:31:39|34899.18
23:31:41|34901.6
23:31:42|34904.41
23:31:43|34904.41
23:31:44|34906.14
23:31:45|34907.88
23:31:46|34907.88
23:31:47|34907.88
23:31:48|34907.88
23:31:49|34907.88
23:31:50|34907.88
23:31:51|34907.88
23:31:52|34907.88
23:31:53|34907.88
23:31:54|34907.88
23:31:55|34907.88
23:31:56|34907.88
23:31:57|34907.88
23:31:58|34907.88
23:31:59|34907.88
23:32:00|34907.88
23:32:01|34907.88
23:32:02|34907.88
23:32:03|34907.88
23:32:05|34907.91
23:32:06|34907.91
23:32:06|34907.91
23:32:08|34907.91
23:32:09|34907.91
23:32:10|34907.91
23:32:11|34907.91
23:32:12|34907.91
23:32:13|34907.91
23:32:14|34907.91
23:32:15|34907.91
23:32:16|34907.91
23:32:17|34907.91
23:32:18|34907.91
23:32:19|34907.91
23:32:20|34900.92
23:32:21|34900.92
23:32:22|34899.18
23:32:23|34899.18
23:32:25|34895.7
23:32:25|34895.7
23:32:26|34895.7
23:32:27|34895.7
23:32:28|34895.7
23:32:30|34895.7
23:32:31|34894.76
23:32:31|34894.77
23:32:33|34894.77
23:32:34|34894.77
23:32:35|34894.77
23:32:35|34894.77
23:32:37|34894.77
23:32:38|34894.77
23:32:38|34894.77
23:32:39|34894.77
23:32:40|34894.77
23:32:42|34894.77
23:32:42|34894.77
23:32:43|34894.77
23:32:44|34894.77
23:32:46|34894.77
23:32:47|34894.77
23:32:47|34894.77
23:32:49|34894.77
23:32:49|34893.96
23:32:50|34893.96
23:32:52|34893.96
23:32:52|34893.96
23:32:53|34893.96
23:32:55|34893.96
23:32:56|34893.96
23:32:57|34893.96
23:32:57|34893.96
23:32:59|34893.96
23:32:59|34890.48
23:33:01|34887.
23:33:02|34887.
23:33:03|34887.
23:33:04|34887.
23:33:06|34887.
23:33:06|34887.
23:33:07|34887.
23:33:09|34887.
23:33:10|34887.
23:33:11|34887.
23:33:11|34887.
23:33:13|34887.
23:33:13|34887.
23:33:14|34887.
23:33:16|34887.
23:33:17|34887.
23:33:18|34887.
23:33:19|34887.
23:33:20|34887.
23:33:20|34887.
23:33:21|34887.
23:33:23|34887.
23:33:23|34887.
23:33:25|34887.
23:33:26|34887.
23:33:26|34887.
23:33:27|34887.
23:33:29|34887.
23:33:29|34887.
23:33:30|34887.
23:33:31|34887.
23:33:33|34887.
23:33:34|34887.
23:33:34|34887.
23:33:36|34887.
23:33:37|34887.
23:33:38|34887.
23:33:39|34889.29
23:33:40|34889.29
23:33:40|34889.29
23:33:41|34889.29
23:33:42|34889.29
23:33:44|34889.29
23:33:45|34889.29
23:33:46|34889.29
23:33:47|34889.29
23:33:48|34889.29
23:33:49|34889.29
23:33:50|34889.29
23:33:51|34889.29
23:33:52|34889.29
23:33:53|34889.29
23:33:54|34889.29
23:33:55|34889.29
23:33:56|34889.29
23:33:57|34889.29
23:33:58|34889.29
23:33:59|34885.26
23:34:00|34885.26
23:34:01|34885.26
23:34:02|34885.26
23:34:03|34885.26
23:34:04|34885.26
23:34:05|34885.26
23:34:06|34883.53
23:34:07|34883.53
23:34:08|34883.53
23:34:10|34883.52
23:34:11|34881.78
23:34:11|34881.78
23:34:12|34881.78
23:34:14|34881.78
23:34:15|34881.78
23:34:16|34881.78
23:34:17|34881.78
23:34:18|34881.78
23:34:19|34881.78
23:34:20|34881.78
23:34:21|34881.78
23:34:22|34881.78
23:34:23|34881.78
23:34:24|34881.78
23:34:25|34880.
23:34:26|34880.
23:34:27|34880.
23:34:28|34880.
23:34:29|34880.
23:34:30|34880.
23:34:31|34880.
23:34:32|34880.
23:34:33|34880.
23:34:34|34880.01
23:34:35|34880.01
23:34:36|34880.01
23:34:37|34880.
23:34:38|34880.
23:34:39|34880.
23:34:40|34880.
23:34:41|34880.
23:34:42|34880.
23:34:43|34880.
23:34:44|34880.
23:34:45|34880.
23:34:46|34880.
23:34:47|34880.
23:34:48|34880.
23:34:49|34880.
23:34:50|34880.
23:34:51|34880.
23:34:52|34880.
23:34:53|34880.
23:34:54|34880.
23:34:55|34880.
23:34:56|34880.
23:34:57|34880.
23:34:58|34880.
23:34:59|34880.
23:35:00|34880.
23:35:01|34876.56
23:35:02|34876.56
23:35:03|34876.56
23:35:04|34876.56
23:35:05|34876.56
23:35:06|34876.02
23:35:08|34876.02
23:35:08|34876.01
23:35:09|34876.
23:35:11|34876.
23:35:12|34876.
23:35:13|34876.
23:35:14|34876.
23:35:14|34876.
23:35:16|34876.
23:35:18|34873.66
23:35:19|34873.66
23:35:20|34873.66
23:35:21|34873.66
23:35:22|34873.66
23:35:23|34872.05
23:35:24|34872.05
23:35:25|34872.05
23:35:27|34872.04
23:35:27|34872.04
23:35:28|34872.04
23:35:29|34872.04
23:35:30|34872.04
23:35:31|34872.04
23:35:32|34872.04
23:35:33|34872.04
23:35:34|34872.04
23:35:35|34872.04
23:35:36|34862.64
23:35:37|34862.64
23:35:38|34866.12
23:35:39|34866.12
23:35:40|34866.12
23:35:41|34862.64
23:35:42|34862.64
23:35:43|34862.64
23:35:44|34860.
23:35:45|34860.
23:35:46|34855.
23:35:47|34855.
23:35:48|34855.
23:35:49|34855.
23:35:50|34855.
23:35:51|34855.
23:35:53|34855.
23:35:54|34854.02
23:35:54|34853.94
23:35:55|34853.94
23:35:56|34853.94
23:35:58|34853.94
23:35:59|34850.46
23:36:00|34850.46
23:36:01|34850.46
23:36:02|34850.
23:36:03|34850.
23:36:04|34850.
23:36:05|34850.
23:36:06|34850.01
23:36:07|34850.01
23:36:09|34850.01
23:36:09|34850.01
23:36:10|34850.
23:36:11|34845.
23:36:12|34845.
23:36:13|34845.
23:36:14|34845.
23:36:15|34845.
23:36:16|34845.
23:36:18|34845.
23:36:19|34845.
23:36:20|34845.
23:36:21|34845.
23:36:22|34845.
23:36:23|34845.01
23:36:24|34845.01
23:36:25|34845.01
23:36:27|34845.01
23:36:28|34845.01
23:36:29|34845.01
23:36:30|34845.01
23:36:31|34845.01
23:36:31|34830.01
23:36:33|34830.01
23:36:34|34830.01
23:36:34|34830.01
23:36:35|34831.85
23:36:37|34831.85
23:36:37|34831.85
23:36:39|34836.54
23:36:40|34836.86
23:36:41|34836.86
23:36:42|34836.86
23:36:42|34836.86
23:36:43|34836.86
23:36:45|34838.28
23:36:45|34840.02
23:36:47|34843.5
23:36:48|34843.5
23:36:48|34843.5
23:36:49|34843.5
23:36:51|34843.5
23:36:52|34843.5
23:36:53|34843.5
23:36:54|34845.21
23:36:55|34845.21
23:36:56|34845.21
23:36:57|34845.21
23:36:58|34845.21
23:36:59|34845.21
23:37:00|34845.21
23:37:01|34845.21
23:37:02|34845.21
23:37:03|34845.21
23:37:04|34845.21
23:37:05|34851.59
23:37:06|34851.59
23:37:07|34851.59
23:37:08|34851.59
23:37:09|34851.59
23:37:10|34851.59
23:37:11|34851.59
23:37:12|34851.59
23:37:14|34851.59
23:37:15|34851.59
23:37:16|34851.59
23:37:16|34851.59
23:37:18|34851.59
23:37:19|34851.59
23:37:20|34851.59
23:37:21|34851.59
23:37:22|34851.59
23:37:22|34851.59
23:37:24|34851.59
23:37:25|34853.53
23:37:25|34853.53
23:37:27|34853.53
23:37:27|34853.53
23:37:29|34853.53
23:37:29|34853.53
23:37:31|34853.53
23:37:32|34853.53
23:37:32|34856.1
23:37:33|34858.64
23:37:35|34860.
23:37:36|34860.
23:37:37|34860.
23:37:38|34860.
23:37:39|34860.9
23:37:40|34860.9
23:37:41|34861.18
23:37:42|34866.12
23:37:43|34866.12
23:37:44|34866.12
23:37:45|34866.12
23:37:47|34866.12
23:37:47|34866.12
23:37:48|34866.12
23:37:50|34866.12
23:37:50|34866.12
23:37:52|34866.12
23:37:52|34870.
23:37:53|34870.
23:37:54|34870.
23:37:55|34871.34
23:37:56|34871.34
23:37:58|34871.34
23:37:59|34871.34
23:38:00|34871.34
23:38:00|34871.34
23:38:01|34871.34
23:38:03|34871.33
23:38:04|34871.33
23:38:04|34871.33
23:38:05|34871.33
23:38:07|34871.33
23:38:08|34871.33
23:38:09|34867.86
23:38:10|34867.86
23:38:11|34867.86
23:38:12|34866.12
23:38:13|34864.38
23:38:14|34864.38
23:38:15|34864.38
23:38:16|34864.38
23:38:17|34864.38
23:38:18|34864.38
23:38:19|34864.38
23:38:20|34864.38
23:38:21|34864.38
23:38:22|34864.38
23:38:23|34864.38
23:38:24|34864.38
23:38:25|34864.38
23:38:26|34864.38
23:38:27|34864.38
23:38:28|34864.38
23:38:29|34864.38
23:38:30|34864.38
23:38:31|34864.38
23:38:32|34864.38
23:38:33|34864.38
23:38:34|34864.38
23:38:35|34864.38
23:38:36|34867.86
23:38:37|34867.86
23:38:38|34867.86
23:38:39|34867.86
23:38:40|34867.86
23:38:41|34867.86
23:38:42|34867.86
23:38:44|34867.86
23:38:44|34867.86
23:38:45|34867.86
23:38:46|34867.86
23:38:48|34867.86
23:38:48|34867.86
23:38:49|34867.86
23:38:51|34869.6
23:38:51|34869.6
23:38:52|34869.6
23:38:53|34869.6
23:38:54|34869.6
23:38:55|34871.32
23:38:56|34871.32
23:38:58|34871.32
23:38:58|34871.32
23:39:01|34871.32
23:39:02|34871.32
23:39:03|34871.32
23:39:04|34871.32
23:39:04|34871.32
23:39:06|34871.32
23:39:07|34871.32
23:39:08|34873.08
23:39:09|34873.08
23:39:10|34873.86
23:39:11|34875.
23:39:12|34875.
23:39:13|34875.
23:39:14|34875.
23:39:15|34875.
23:39:16|34875.
23:39:17|34875.
23:39:18|34875.
23:39:19|34875.
23:39:21|34875.
23:39:22|34875.
23:39:22|34875.
23:39:23|34875.
23:39:24|34875.
23:39:26|34875.
23:39:26|34875.
23:39:28|34875.
23:39:28|34875.
23:39:30|34878.3
23:39:31|34878.3
23:39:32|34878.3
23:39:33|34878.3
23:39:34|34878.3
23:39:35|34878.3
23:39:36|34878.3
23:39:37|34878.3
23:39:38|34878.3
23:39:39|34878.3
23:39:40|34878.3
23:39:42|34878.3
23:39:42|34878.3
23:39:44|34878.3
23:39:45|34878.3
23:39:46|34878.3
23:39:48|34878.3
23:39:48|34878.3
23:39:49|34878.3
23:39:51|34878.3
23:39:52|34878.3
23:39:53|34878.3
23:39:54|34878.3
23:39:55|34878.3
23:39:56|34878.3
23:39:57|34878.3
23:39:58|34878.3
23:40:00|34878.3
23:40:00|34878.3
23:40:02|34878.3
23:40:04|34874.81
23:40:04|34874.81
23:40:05|34871.34
23:40:06|34871.34
23:40:07|34871.34
23:40:09|34871.34
23:40:09|34871.34
23:40:10|34871.34
23:40:11|34871.34
23:40:13|34871.34
23:40:13|34869.6
23:40:15|34869.6
23:40:15|34869.6
23:40:16|34868.
23:40:17|34868.
23:40:19|34868.
23:40:20|34868.
23:40:21|34868.
23:40:22|34868.
23:40:23|34868.
23:40:25|34868.
23:40:26|34868.
23:40:27|34868.
23:40:28|34871.34
23:40:29|34871.34
23:40:30|34871.34
23:40:31|34871.34
23:40:32|34871.34
23:40:32|34871.34
23:40:34|34877.63
23:40:35|34877.63
23:40:36|34877.63
23:40:37|34877.63
23:40:38|34877.63
23:40:39|34877.63
23:40:40|34877.63
23:40:42|34877.63
23:40:42|34877.63
23:40:43|34877.63
23:40:44|34877.73
23:40:45|34877.73
23:40:47|34877.73
23:40:47|34877.73
23:40:48|34877.73
23:40:50|34877.73
23:40:50|34877.73
23:40:52|34877.73
23:40:52|34877.73
23:40:54|34877.73
23:40:54|34877.73
23:40:55|34877.73
23:40:56|34877.73
23:40:57|34877.73
23:40:59|34877.73
23:41:00|34877.73
23:41:01|34877.73
23:41:02|34877.2
23:41:03|34877.2
23:41:04|34877.2
23:41:05|34877.2
23:41:06|34877.2
23:41:07|34877.2
23:41:08|34877.2
23:41:09|34877.2
23:41:10|34877.2
23:41:12|34877.2
23:41:13|34877.2
23:41:14|34877.2
23:41:15|34877.2
23:41:16|34877.2
23:41:17|34877.2
23:41:18|34877.2
23:41:19|34877.2
23:41:19|34877.2
23:41:21|34877.2
23:41:21|34877.2
23:41:23|34877.2
23:41:24|34877.2
23:41:25|34877.2
23:41:26|34877.2
23:41:27|34877.2
23:41:29|34877.2
23:41:29|34877.2
23:41:30|34877.2
23:41:31|34877.2
23:41:32|34877.2
23:41:34|34877.2
23:41:35|34877.2
23:41:36|34877.2
23:41:37|34877.74
23:41:38|34877.74
23:41:39|34877.74
23:41:40|34877.74
23:41:41|34877.74
23:41:42|34877.74
23:41:43|34877.74
23:41:45|34877.74
23:41:45|34877.74
23:41:46|34877.74
23:41:47|34877.74
23:41:48|34877.74
23:41:49|34877.74
23:41:50|34877.74
23:41:51|34877.74
23:41:52|34877.74
23:41:53|34877.74
23:41:54|34877.74
23:41:56|34877.74
23:41:56|34877.74
23:41:57|34877.74
23:41:58|34877.74
23:41:59|34877.74
23:42:01|34877.74
23:42:01|34877.74
23:42:02|34877.74
23:42:03|34877.74
23:42:04|34878.
23:42:06|34878.
23:42:07|34878.
23:42:07|34878.
23:42:08|34878.
23:42:09|34878.
23:42:10|34878.
23:42:11|34878.
23:42:13|34878.
23:42:14|34878.
23:42:14|34878.
23:42:15|34878.
23:42:17|34878.
23:42:17|34878.
23:42:19|34878.
23:42:19|34878.
23:42:21|34878.
23:42:25|34878.
23:42:26|34878.
23:42:28|34878.
23:42:30|34878.
23:42:31|34878.
23:42:31|34878.
23:42:32|34878.
23:42:33|34878.
23:42:34|34878.
23:42:36|34878.
23:42:36|34878.
23:42:37|34878.
23:42:39|34878.
23:42:39|34878.
23:42:41|34878.
23:42:41|34878.
23:42:42|34878.
23:42:43|34878.
23:42:44|34878.
23:42:45|34878.
23:42:46|34878.
23:42:48|34878.
23:42:49|34878.
23:42:50|34881.78
23:42:50|34881.78
23:42:51|34881.78
23:42:53|34881.78
23:42:53|34881.78
23:42:54|34881.78
23:42:55|34881.78
23:42:57|34881.78
23:42:57|34881.78
23:42:59|34881.78
23:43:00|34881.78
23:43:00|34881.78
23:43:01|34881.78
23:43:03|34881.78
23:43:04|34881.78
23:43:05|34881.78
23:43:05|34881.78
23:43:07|34881.78
23:43:08|34881.78
23:43:09|34881.78
23:43:10|34881.78
23:43:10|34881.78
23:43:11|34887.
23:43:13|34887.
23:43:14|34887.
23:43:15|34887.
23:43:16|34887.
23:43:17|34887.
23:43:18|34892.22
23:43:19|34892.22
23:43:19|34892.22
23:43:20|34892.22
23:43:22|34892.22
23:43:23|34892.22
23:43:25|34892.22
23:43:26|34892.22
23:43:27|34892.22
23:43:28|34892.22
23:43:30|34892.22
23:43:30|34892.22
23:43:32|34892.22
23:43:33|34892.22
23:43:34|34892.22
23:43:35|34892.22
23:43:36|34892.22
23:43:39|34895.
23:43:39|34895.
23:43:40|34895.7
23:43:41|34895.7
23:43:42|34895.7
23:43:43|34895.7
23:43:44|34895.7
23:43:45|34895.7
23:43:46|34895.7
23:43:47|34895.7
23:43:48|34895.7
23:43:49|34895.7
23:43:50|34895.7
23:43:51|34895.7
23:43:53|34895.7
23:43:54|34895.7
23:43:54|34895.7
23:43:55|34895.7
23:43:56|34895.7
23:43:58|34895.7
23:43:59|34895.7
23:44:00|34895.7
23:44:01|34895.7
23:44:01|34895.7
23:44:03|34895.7
23:44:03|34895.7
23:44:04|34895.7
23:44:06|34895.7
23:44:07|34895.7
23:44:07|34895.7
23:44:09|34895.7
23:44:10|34895.7
23:44:11|34895.7
23:44:13|34895.7
23:44:13|34895.7
23:44:14|34895.7
23:44:15|34895.7
23:44:16|34897.83
23:44:17|34897.83
23:44:18|34897.83
23:44:19|34897.83
23:44:21|34897.83
23:44:21|34897.83
23:44:22|34897.83
23:44:24|34897.83
23:44:25|34897.83
23:44:26|34897.83
23:44:27|34897.83
23:44:28|34897.83
23:44:29|34897.83
23:44:30|34897.83
23:44:32|34897.83
23:44:32|34897.83
23:44:34|34897.83
23:44:34|34900.92
23:44:35|34902.26
23:44:36|34902.28
23:44:37|34902.28
23:44:38|34902.28
23:44:39|34902.28
23:44:40|34902.28
23:44:42|34902.28
23:44:43|34902.28
23:44:44|34902.28
23:44:45|34902.28
23:44:45|34902.28
23:44:47|34902.28
23:44:48|34902.28
23:44:49|34902.28
23:44:50|34902.28
23:44:51|34902.28
23:44:52|34902.28
23:44:53|34902.28
23:44:54|34902.28
23:44:55|34902.28
23:44:56|34902.28
23:44:57|34902.28
23:44:59|34902.28
23:44:59|34902.28
23:45:01|34902.28
23:45:01|34902.28
23:45:03|34902.28
23:45:04|34902.65
23:45:05|34902.65
23:45:06|34902.65
23:45:07|34902.66
23:45:08|34902.66
23:45:08|34904.
23:45:10|34906.21
23:45:11|34908.49
23:45:12|34910.
23:45:13|34910.
23:45:14|34910.
23:45:15|34910.
23:45:16|34910.
23:45:17|34910.
23:45:18|34910.
23:45:19|34910.
23:45:20|34910.
23:45:21|34910.
23:45:22|34910.
23:45:23|34906.5
23:45:24|34904.39
23:45:25|34901.23
23:45:26|34901.23
23:45:28|34901.23
23:45:29|34901.23
23:45:30|34901.23
23:45:31|34901.23
23:45:32|34901.23
23:45:33|34901.23
23:45:34|34901.23
23:45:36|34901.23
23:45:36|34901.23
23:45:38|34901.23
23:45:38|34900.92
23:45:40|34900.92
23:45:40|34900.92
23:45:42|34900.92
23:45:42|34900.92
23:45:43|34900.92
23:45:45|34900.92
23:45:46|34900.92
23:45:47|34900.92
23:45:48|34900.92
23:45:49|34900.92
23:45:51|34900.92
23:45:52|34900.92
23:45:52|34900.92
23:45:53|34900.92
23:45:54|34900.92
23:45:56|34900.92
23:45:56|34900.92
23:45:57|34900.92
23:45:58|34900.92
23:46:00|34900.92
23:46:00|34900.93
23:46:02|34900.93
23:46:03|34900.93
23:46:03|34900.93
23:46:04|34900.93
23:46:05|34900.93
23:46:07|34900.93
23:46:08|34900.93
23:46:09|34900.93
23:46:09|34900.93
23:46:11|34900.93
23:46:11|34900.93
23:46:12|34900.93
23:46:13|34900.93
23:46:15|34900.93
23:46:15|34900.93
23:46:16|34900.93
23:46:17|34900.93
23:46:19|34900.93
23:46:20|34900.93
23:46:21|34900.93
23:46:22|34900.93
23:46:23|34900.93
23:46:24|34900.93
23:46:25|34902.65
23:46:26|34902.65
23:46:27|34902.65
23:46:29|34902.65
23:46:29|34902.65
23:46:30|34902.65
23:46:32|34902.65
23:46:33|34902.65
23:46:34|34902.65
23:46:35|34902.65
23:46:36|34902.65
23:46:37|34902.65
23:46:38|34902.65
23:46:39|34902.65
23:46:40|34902.65
23:46:41|34902.65
23:46:42|34902.65
23:46:43|34902.65
23:46:44|34902.65
23:46:45|34902.65
23:46:46|34902.65
23:46:48|34902.65
23:46:48|34902.65
23:46:50|34902.65
23:46:50|34902.65
23:46:51|34902.65
23:46:53|34902.65
23:46:54|34902.65
23:46:55|34902.65
23:46:56|34902.65
23:46:57|34902.66
23:46:57|34902.66
23:46:58|34902.66
23:47:00|34902.65
23:47:01|34902.65
23:47:02|34902.65
23:47:03|34902.65
23:47:04|34902.65
23:47:05|34902.65
23:47:06|34902.65
23:47:06|34902.65
23:47:08|34902.65
23:47:09|34902.65
23:47:10|34902.65
23:47:11|34902.65
23:47:12|34902.65
23:47:13|34902.65
23:47:16|34902.65
23:47:17|34902.65
23:47:18|34902.65
23:47:19|34902.65
23:47:20|34902.65
23:47:21|34902.67
23:47:22|34903.94
23:47:23|34903.94
23:47:24|34904.4
23:47:25|34904.4
23:47:26|34906.11
23:47:27|34906.11
23:47:28|34906.11
23:47:29|34906.11
23:47:30|34906.11
23:47:31|34906.11
23:47:32|34906.11
23:47:33|34906.11
23:47:34|34906.11
23:47:35|34906.11
23:47:36|34906.11
23:47:37|34906.14
23:47:38|34906.14
23:47:39|34906.14
23:47:40|34906.14
23:47:41|34906.14
23:47:42|34906.14
23:47:43|34906.14
23:47:44|34906.14
23:47:45|34906.14
23:47:46|34906.14
23:47:47|34906.14
23:47:48|34906.14
23:47:49|34906.14
23:47:50|34906.14
23:47:51|34906.14
23:47:52|34906.14
23:47:54|34906.14
23:47:54|34906.14
23:47:55|34906.14
23:47:56|34915.66
23:47:57|34917.67
23:47:58|34918.35
23:47:59|34918.35
23:48:01|34919.56
23:48:01|34920.71
23:48:02|34922.48
23:48:03|34925.92
23:48:04|34931.
23:48:06|34931.
23:48:06|34931.
23:48:07|34931.
23:48:08|34931.
23:48:10|34931.
23:48:11|34931.
23:48:12|34931.
23:48:12|34932.26
23:48:13|34933.33
23:48:15|34934.
23:48:15|34934.
23:48:17|34934.
23:48:18|34934.
23:48:19|34934.
23:48:20|34934.
23:48:20|34934.
23:48:22|34934.
23:48:23|34934.
23:48:23|34934.
23:48:24|34934.
23:48:26|34934.
23:48:27|34934.
23:48:28|34934.
23:48:29|34934.
23:48:30|34934.
23:48:31|34934.
23:48:32|34934.
23:48:33|34934.
23:48:34|34937.46
23:48:35|34937.46
23:48:36|34937.46
23:48:37|34937.46
23:48:38|34937.46
23:48:39|34940.
23:48:40|34940.
23:48:41|34940.
23:48:42|34940.5
23:48:44|34940.5
23:48:44|34940.94
23:48:45|34942.52
23:48:47|34942.52
23:48:47|34942.52
23:48:49|34942.52
23:48:50|34941.62
23:48:50|34941.62
23:48:51|34941.62
23:48:53|34941.62
23:48:54|34941.62
23:48:55|34941.62
23:48:56|34941.62
23:48:57|34942.68
23:48:58|34944.44
23:48:59|34948.33
23:49:00|34948.33
23:49:01|34950.
23:49:02|34950.
23:49:03|34950.
23:49:04|34950.
23:49:05|34950.
23:49:06|34950.
23:49:07|34950.
23:49:08|34950.
23:49:09|34950.
23:49:10|34950.
23:49:11|34950.
23:49:12|34950.
23:49:13|34954.49
23:49:14|34954.49
23:49:15|34954.49
23:49:16|34955.
23:49:17|34955.
23:49:18|34955.
23:49:20|34958.
23:49:20|34958.34
23:49:21|34958.34
23:49:22|34958.34
23:49:23|34960.
23:49:24|34960.
23:49:25|34960.
23:49:26|34960.
23:49:28|34960.08
23:49:31|34960.08
23:49:32|34960.39
23:49:33|34960.39
23:49:34|34960.39
23:49:35|34960.39
23:49:36|34960.39
23:49:37|34960.39
23:49:37|34960.39
23:49:39|34960.39
23:49:40|34960.39
23:49:41|34960.39
23:49:42|34960.39
23:49:43|34960.39
23:49:44|34960.39
23:49:46|34960.39
23:49:46|34960.39
23:49:47|34960.39
23:49:48|34960.39
23:49:49|34958.34
23:49:51|34958.34
23:49:52|34958.34
23:49:53|34958.34
23:49:54|34958.34
23:49:55|34958.34
23:49:56|34956.61
23:49:56|34956.61
23:49:58|34956.61
23:49:59|34956.61
23:50:00|34956.61
23:50:03|34959.
23:50:04|34963.76
23:50:05|34963.76
23:50:06|34963.76
23:50:07|34965.
23:50:08|34965.
23:50:09|34965.
23:50:10|34965.
23:50:11|34965.
23:50:12|34964.13
23:50:13|34964.13
23:50:14|34958.34
23:50:15|34958.34
23:50:16|34958.34
23:50:17|34961.84
23:50:18|34961.84
23:50:19|34961.84
23:50:20|34961.83
23:50:21|34961.83
23:50:22|34961.83
23:50:24|34961.83
23:50:24|34961.83
23:50:25|34954.86
23:50:26|34954.86
23:50:27|34954.86
23:50:29|34953.34
23:50:30|34953.35
23:50:32|34953.35
23:50:32|34953.35
23:50:34|34953.35
23:50:34|34955.17
23:50:36|34955.19
23:50:37|34956.6
23:50:39|34956.6
23:50:40|34965.3
23:50:41|34968.44
23:50:42|34968.57
23:50:43|34968.6
23:50:45|34968.6
23:50:46|34968.59
23:50:47|34968.59
23:50:48|34968.59
23:50:49|34968.59
23:50:51|34968.59
23:50:52|34968.59
23:50:52|34968.59
23:50:54|34968.59
23:50:55|34968.59
23:50:56|34968.59
23:50:57|34968.6
23:50:58|34968.6
23:50:59|34968.6
23:51:00|34968.6
23:51:02|34968.6
23:51:03|34968.6
23:51:03|34968.6
23:51:05|34968.6
23:51:06|34968.6
23:51:06|34968.6
23:51:08|34968.59
23:51:09|34968.59
23:51:10|34961.82
23:51:11|34961.82
23:51:12|34961.01
23:51:15|34961.01
23:51:16|34961.34
23:51:16|34961.34
23:51:17|34961.34
23:51:19|34961.01
23:51:20|34961.01
23:51:21|34959.01
23:51:22|34955.75
23:51:23|34955.75
23:51:24|34955.75
23:51:25|34955.75
23:51:26|34955.75
23:51:27|34955.75
23:51:28|34955.01
23:51:29|34955.01
23:51:30|34955.01
23:51:31|34955.01
23:51:32|34961.82
23:51:33|34961.85
23:51:34|34963.56
23:51:35|34965.3
23:51:36|34965.3
23:51:38|34965.3
23:51:38|34965.3
23:51:40|34965.3
23:51:40|34965.3
23:51:42|34965.29
23:51:43|34965.29
23:51:44|34965.29
23:51:44|34965.29
23:51:45|34965.29
23:51:47|34965.3
23:51:48|34965.3
23:51:49|34965.31
23:51:50|34968.74
23:51:50|34968.74
23:51:52|34970.
23:51:53|34970.
23:51:54|34970.
23:51:55|34970.
23:51:56|34970.
23:51:57|34970.
23:51:58|34970.
23:51:59|34964.01
23:51:59|34965.01
23:52:01|34965.01
23:52:02|34963.77
23:52:03|34963.77
23:52:04|34963.77
23:52:05|34963.77
23:52:05|34963.77
23:52:07|34963.76
23:52:08|34963.76
23:52:09|34963.76
23:52:10|34960.08
23:52:10|34960.08
23:52:11|34960.08
23:52:13|34960.08
23:52:14|34960.08
23:52:15|34960.08
23:52:16|34960.08
23:52:16|34960.08
23:52:18|34960.08
23:52:19|34960.08
23:52:20|34960.08
23:52:21|34960.08
23:52:22|34960.08
23:52:23|34960.08
23:52:24|34960.08
23:52:25|34960.08
23:52:26|34960.08
23:52:27|34960.08
23:52:28|34960.08
23:52:29|34960.09
23:52:30|34963.77
23:52:31|34965.
23:52:32|34965.3
23:52:33|34965.3
23:52:35|34965.3
23:52:36|34965.3
23:52:37|34965.3
23:52:38|34965.3
23:52:39|34966.1
23:52:41|34967.04
23:52:42|34968.76
23:52:43|34968.78
23:52:44|34968.85
23:52:45|34968.87
23:52:46|34968.98
23:52:47|34969.
23:52:48|34969.
23:52:49|34967.05
23:52:50|34967.05
23:52:51|34967.05
23:52:52|34967.05
23:52:53|34967.05
23:52:54|34967.05
23:52:55|34967.05
23:52:56|34967.05
23:52:58|34967.05
23:52:59|34967.05
23:52:59|34967.05
23:53:00|34967.05
23:53:02|34967.05
23:53:03|34967.05
23:53:04|34967.05
23:53:05|34967.05
23:53:05|34967.05
23:53:07|34967.05
23:53:08|34965.3
23:53:09|34965.3
23:53:10|34965.3
23:53:11|34965.3
23:53:12|34965.3
23:53:12|34961.48
23:53:13|34961.48
23:53:14|34961.48
23:53:16|34961.48
23:53:17|34961.48
23:53:17|34961.48
23:53:19|34961.48
23:53:20|34961.48
23:53:21|34961.48
23:53:22|34961.48
23:53:23|34961.48
23:53:24|34961.48
23:53:25|34961.48
23:53:26|34961.48
23:53:27|34961.48
23:53:28|34961.48
23:53:30|34961.48
23:53:30|34961.48
23:53:31|34961.48
23:53:32|34961.48
23:53:34|34961.48
23:53:35|34961.48
23:53:35|34961.48
23:53:36|34961.48
23:53:38|34964.
23:53:39|34964.
23:53:40|34964.
23:53:41|34964.
23:53:42|34964.
23:53:43|34964.
23:53:45|34964.
23:53:45|34964.
23:53:46|34964.
23:53:47|34964.
23:53:48|34964.
23:53:49|34964.
23:53:51|34964.
23:53:52|34964.
23:53:53|34964.
23:53:54|34961.82
23:53:55|34961.82
23:53:56|34961.01
23:53:57|34961.01
23:53:58|34961.01
23:53:59|34961.01
23:54:00|34961.01
23:54:01|34961.01
23:54:02|34961.01
23:54:03|34961.01
23:54:04|34961.01
23:54:05|34961.01
23:54:05|34961.01
23:54:07|34961.01
23:54:08|34961.01
23:54:09|34961.01
23:54:09|34961.01
23:54:10|34961.01
23:54:12|34961.
23:54:13|34961.
23:54:14|34961.
23:54:15|34961.
23:54:16|34961.
23:54:17|34961.
23:54:18|34961.
23:54:19|34961.
23:54:20|34961.
23:54:21|34961.
23:54:22|34961.
23:54:23|34961.
23:54:24|34961.
23:54:25|34961.
23:54:26|34961.
23:54:28|34961.
23:54:28|34961.
23:54:29|34961.
23:54:31|34961.
23:54:32|34961.
23:54:33|34961.
23:54:34|34961.
23:54:35|34961.
23:54:35|34961.
23:54:36|34961.
23:54:38|34961.
23:54:39|34961.
23:54:41|34961.01
23:54:41|34961.01
23:54:43|34961.01
23:54:43|34961.01
23:54:44|34961.01
23:54:46|34960.
23:54:47|34960.
23:54:47|34960.
23:54:48|34960.
23:54:50|34960.
23:54:51|34960.
23:54:51|34960.
23:54:52|34960.
23:54:54|34959.01
23:54:55|34959.01
23:54:56|34959.01
23:54:57|34959.01
23:54:58|34959.01
23:54:58|34959.01
23:55:00|34959.01
23:55:01|34959.01
23:55:02|34959.01
23:55:03|34959.01
23:55:05|34959.01
23:55:06|34954.76
23:55:08|34954.01
23:55:09|34954.01
23:55:10|34950.
23:55:11|34950.
23:55:11|34950.
23:55:13|34950.
23:55:14|34950.
23:55:15|34950.
23:55:16|34950.
23:55:16|34950.
23:55:18|34950.
23:55:19|34950.
23:55:21|34950.
23:55:22|34950.
23:55:23|34950.
23:55:24|34950.
23:55:25|34950.
23:55:26|34950.
23:55:27|34950.
23:55:28|34950.
23:55:29|34950.
23:55:30|34950.
23:55:32|34950.
23:55:32|34950.
23:55:34|34950.
23:55:34|34950.
23:55:35|34950.
23:55:37|34950.
23:55:37|34950.
23:55:38|34950.
23:55:40|34950.
23:55:41|34950.
23:55:42|34950.
23:55:42|34950.
23:55:44|34950.
23:55:44|34950.
23:55:45|34950.
23:55:48|34951.17
23:55:49|34951.17
23:55:50|34953.12
23:55:51|34958.34
23:55:52|34958.34
23:55:53|34960.
23:55:54|34960.
23:55:55|34960.
23:55:56|34960.
23:55:57|34960.
23:55:58|34960.
23:55:59|34960.
23:56:00|34960.
23:56:01|34960.
23:56:02|34960.
23:56:03|34960.
23:56:04|34960.
23:56:05|34960.
23:56:06|34960.
23:56:07|34960.
23:56:08|34960.
23:56:09|34960.
23:56:10|34960.
23:56:11|34960.
23:56:12|34959.99
23:56:14|34959.99
23:56:14|34959.99
23:56:15|34959.99
23:56:17|34959.99
23:56:18|34959.99
23:56:19|34959.99
23:56:20|34959.99
23:56:21|34959.99
23:56:22|34959.99
23:56:23|34959.99
23:56:25|34959.99
23:56:26|34959.99
23:56:27|34959.99
23:56:28|34960.
23:56:29|34960.
23:56:30|34960.
23:56:31|34960.
23:56:32|34960.
23:56:33|34960.
23:56:34|34961.82
23:56:35|34962.44
23:56:36|34962.44
23:56:37|34962.44
23:56:38|34962.44
23:56:39|34962.44
23:56:41|34962.44
23:56:42|34962.44
23:56:43|34964.02
23:56:44|34964.02
23:56:45|34964.02
23:56:47|34964.02
23:56:47|34964.02
23:56:49|34964.02
23:56:50|34964.02
23:56:50|34964.02
23:56:52|34964.02
23:56:53|34964.02
23:56:54|34964.02
23:56:54|34964.02
23:56:56|34964.02
23:56:57|34964.02
23:56:57|34964.02
23:56:58|34964.02
23:57:00|34964.02
23:57:01|34964.02
23:57:02|34964.02
23:57:02|34964.02
23:57:04|34964.02
23:57:05|34964.02
23:57:06|34964.02
23:57:07|34965.
23:57:08|34965.
23:57:09|34965.
23:57:10|34965.
23:57:11|34965.3
23:57:12|34965.3
23:57:13|34965.3
23:57:14|34965.99
23:57:15|34966.02
23:57:16|34966.02
23:57:18|34967.04
23:57:18|34967.04
23:57:20|34967.04
23:57:21|34967.04
23:57:23|34967.04
23:57:24|34967.04
23:57:25|34967.04
23:57:26|34967.04
23:57:26|34967.04
23:57:28|34967.04
23:57:29|34967.99
23:57:30|34967.99
23:57:31|34967.99
23:57:32|34967.99
23:57:33|34967.99
23:57:34|34967.99
23:57:35|34967.99
23:57:36|34967.99
23:57:38|34970.
23:57:38|34970.
23:57:40|34970.
23:57:40|34970.
23:57:42|34970.
23:57:43|34970.
23:57:44|34970.
23:57:45|34970.
23:57:46|34970.
23:57:46|34970.
23:57:47|34970.
23:57:49|34970.
23:57:50|34970.
23:57:51|34970.
23:57:52|34970.
23:57:53|34970.52
23:57:54|34970.58
23:57:55|34970.64
23:57:56|34970.64
23:57:57|34970.64
23:57:58|34970.64
23:58:00|34970.99
23:58:00|34970.99
23:58:01|34970.99
23:58:02|34970.99
23:58:03|34971.
23:58:04|34971.
23:58:05|34971.
23:58:06|34971.
23:58:07|34971.
23:58:08|34970.99
23:58:10|34970.99
23:58:11|34970.99
23:58:12|34970.99
23:58:12|34970.99
23:58:13|34970.99
23:58:15|34970.99
23:58:17|34970.99
23:58:17|34970.99
23:58:18|34970.99
23:58:19|34970.99
23:58:20|34970.99
23:58:21|34970.99
23:58:23|34970.99
23:58:24|34970.99
23:58:25|34968.78
23:58:26|34968.78
23:58:26|34968.78
23:58:28|34968.78
23:58:29|34965.79
23:58:30|34965.81
23:58:31|34965.81
23:58:32|34965.81
23:58:33|34965.81
23:58:35|34965.81
23:58:35|34965.81
23:58:37|34965.81
23:58:37|34965.81
23:58:38|34965.81
23:58:39|34965.81
23:58:40|34965.81
23:58:42|34965.81
23:58:42|34965.81
23:58:44|34965.81
23:58:45|34965.81
23:58:46|34965.81
23:58:47|34965.81
23:58:48|34965.81
23:58:49|34965.81
23:58:50|34965.81
23:58:51|34965.81
23:58:52|34965.81
23:58:53|34965.81
23:58:54|34965.81
23:58:55|34965.81
23:58:56|34965.81
23:58:57|34965.81
23:58:58|34965.81
23:58:59|34965.81
23:59:01|34965.81
23:59:01|34965.81
23:59:02|34965.81
23:59:03|34968.77
23:59:04|34968.77
23:59:05|34968.77
23:59:06|34968.77
23:59:07|34968.77
23:59:08|34968.77
23:59:09|34968.77
23:59:10|34968.77
23:59:11|34968.77
23:59:12|34968.77
23:59:13|34968.77
23:59:14|34968.77
23:59:15|34968.77
23:59:16|34968.77
23:59:17|34968.77
23:59:19|34968.77
23:59:19|34968.77
23:59:20|34968.77
23:59:22|34968.77
23:59:23|34968.77
23:59:24|34968.77
23:59:25|34968.77
23:59:26|34968.77
23:59:27|34968.77
23:59:29|34968.77
23:59:29|34968.77
23:59:30|34968.77
23:59:31|34968.77
23:59:32|34968.77
23:59:34|34968.77
23:59:34|34968.77
23:59:35|34968.77
23:59:37|34968.77
23:59:38|34968.77
23:59:39|34968.77
23:59:40|34968.77
23:59:41|34965.81
23:59:41|34965.81
23:59:43|34965.81
23:59:43|34965.81
23:59:45|34965.81
23:59:46|34965.81
23:59:47|34965.81
23:59:48|34965.81
23:59:48|34970.
23:59:50|34970.52
23:59:51|34970.52
23:59:52|34972.26
23:59:53|34972.36
23:59:54|34972.38
23:59:54|34972.38
23:59:56|34972.38
23:59:57|34974.
23:59:57|34974.
23:59:59|34974.