00:00:02|34648.08
00:00:08|34649.32
00:00:09|34649.32
00:00:10|34649.32
00:00:11|34649.32
00:00:12|34649.32
00:00:13|34649.33
00:00:14|34650.73
00:00:15|34654.52
00:00:16|34654.52
00:00:17|34654.51
00:00:18|34654.51
00:00:20|34654.51
00:00:21|34651.13
00:00:22|34648.
00:00:23|34648.
00:00:24|34648.
00:00:25|34648.
00:00:26|34648.
00:00:27|34648.
00:00:28|34648.
00:00:29|34647.69
00:00:30|34647.69
00:00:31|34647.69
00:00:32|34647.69
00:00:33|34647.69
00:00:34|34647.69
00:00:35|34647.69
00:00:36|34647.69
00:00:37|34647.69
00:00:38|34647.69
00:00:39|34654.56
00:00:40|34656.28
00:00:41|34656.28
00:00:42|34660.
00:00:44|34660.
00:00:44|34660.
00:00:45|34660.
00:00:47|34660.
00:00:48|34660.
00:00:49|34660.
00:00:50|34660.
00:00:51|34661.
00:00:52|34661.
00:00:53|34661.
00:00:54|34661.
00:00:55|34661.
00:00:56|34661.44
00:00:57|34661.44
00:00:58|34661.44
00:00:59|34662.58
00:01:00|34662.58
00:01:01|34662.58
00:01:02|34662.58
00:01:03|34662.58
00:01:04|34662.58
00:01:05|34662.58
00:01:06|34667.76
00:01:07|34667.76
00:01:08|34669.28
00:01:09|34669.28
00:01:10|34669.28
00:01:11|34669.28
00:01:12|34669.28
00:01:13|34669.28
00:01:14|34669.41
00:01:15|34669.41
00:01:16|34669.41
00:01:17|34669.41
00:01:18|34669.99
00:01:19|34669.99
00:01:20|34669.99
00:01:21|34670.
00:01:22|34670.02
00:01:23|34670.02
00:01:24|34670.04
00:01:25|34670.04
00:01:26|34668.33
00:01:27|34668.33
00:01:29|34668.33
00:01:29|34668.33
00:01:31|34668.33
00:01:32|34668.33
00:01:33|34669.43
00:01:34|34670.04
00:01:35|34670.04
00:01:36|34670.04
00:01:37|34670.04
00:01:38|34670.04
00:01:39|34670.04
00:01:41|34670.04
00:01:42|34670.04
00:01:43|34670.04
00:01:43|34661.
00:01:45|34659.73
00:01:46|34659.73
00:01:47|34659.73
00:01:48|34658.
00:01:49|34658.
00:01:50|34652.84
00:01:51|34649.76
00:01:52|34649.76
00:01:53|34644.83
00:01:54|34644.83
00:01:55|34644.83
00:01:56|34644.83
00:01:57|34640.
00:01:58|34640.
00:01:59|34640.
00:02:00|34640.
00:02:01|34639.08
00:02:02|34639.08
00:02:03|34639.08
00:02:04|34639.08
00:02:05|34639.6
00:02:06|34639.6
00:02:07|34640.
00:02:08|34640.
00:02:09|34640.
00:02:10|34640.
00:02:11|34639.71
00:02:12|34639.71
00:02:13|34639.71
00:02:14|34639.71
00:02:15|34639.71
00:02:16|34639.71
00:02:17|34639.71
00:02:18|34639.71
00:02:19|34639.71
00:02:20|34639.71
00:02:21|34639.71
00:02:22|34635.
00:02:23|34635.
00:02:24|34635.
00:02:25|34632.2
00:02:26|34632.2
00:02:27|34632.2
00:02:28|34633.91
00:02:29|34633.91
00:02:30|34633.92
00:02:31|34633.92
00:02:32|34637.76
00:02:33|34637.76
00:02:34|34637.76
00:02:36|34637.76
00:02:36|34638.99
00:02:38|34638.99
00:02:39|34638.99
00:02:40|34638.99
00:02:41|34638.99
00:02:42|34638.99
00:02:43|34638.99
00:02:44|34638.99
00:02:45|34638.99
00:02:45|34638.99
00:02:47|34638.99
00:02:47|34642.
00:02:49|34642.
00:02:50|34642.52
00:02:51|34643.99
00:02:52|34643.99
00:02:53|34643.99
00:02:55|34643.99
00:02:56|34643.99
00:02:56|34643.99
00:02:58|34643.99
00:02:58|34643.99
00:02:59|34643.99
00:03:01|34643.99
00:03:01|34643.99
00:03:02|34643.99
00:03:04|34643.99
00:03:05|34643.99
00:03:05|34643.99
00:03:07|34643.99
00:03:08|34643.99
00:03:10|34643.99
00:03:10|34643.99
00:03:11|34643.99
00:03:12|34642.29
00:03:13|34642.29
00:03:14|34633.24
00:03:15|34630.01
00:03:17|34630.01
00:03:18|34630.01
00:03:19|34630.01
00:03:20|34630.01
00:03:21|34628.01
00:03:22|34628.01
00:03:23|34628.01
00:03:24|34628.01
00:03:25|34628.01
00:03:26|34628.01
00:03:27|34628.01
00:03:28|34628.01
00:03:30|34628.01
00:03:30|34628.79
00:03:31|34628.79
00:03:32|34615.
00:03:33|34615.
00:03:34|34615.
00:03:35|34615.
00:03:36|34615.
00:03:37|34615.
00:03:39|34615.
00:03:40|34615.
00:03:40|34615.
00:03:42|34615.
00:03:43|34615.
00:03:44|34615.
00:03:45|34615.
00:03:45|34615.
00:03:47|34615.
00:03:48|34615.
00:03:49|34615.
00:03:50|34615.
00:03:51|34611.
00:03:52|34611.
00:03:54|34611.
00:03:54|34615.
00:03:55|34615.
00:03:56|34615.
00:03:58|34615.
00:03:59|34615.
00:03:59|34615.
00:04:01|34615.
00:04:01|34615.
00:04:03|34615.
00:04:03|34615.
00:04:04|34615.
00:04:06|34615.
00:04:06|34615.
00:04:07|34615.99
00:04:08|34615.99
00:04:09|34615.99
00:04:11|34615.99
00:04:11|34611.56
00:04:12|34610.01
00:04:14|34607.
00:04:15|34607.
00:04:16|34607.
00:04:17|34604.01
00:04:18|34602.96
00:04:19|34602.96
00:04:20|34602.96
00:04:21|34602.96
00:04:22|34602.96
00:04:24|34601.24
00:04:25|34601.24
00:04:26|34601.24
00:04:27|34600.
00:04:28|34598.
00:04:29|34597.
00:04:30|34597.
00:04:31|34596.
00:04:32|34595.
00:04:33|34592.61
00:04:34|34592.61
00:04:35|34592.62
00:04:36|34592.62
00:04:37|34592.62
00:04:38|34592.62
00:04:39|34592.62
00:04:40|34592.62
00:04:41|34592.62
00:04:42|34592.62
00:04:44|34592.62
00:04:44|34592.62
00:04:45|34592.62
00:04:47|34592.62
00:04:48|34594.72
00:04:49|34597.8
00:04:50|34605.15
00:04:50|34605.15
00:04:51|34605.15
00:04:52|34605.15
00:04:54|34605.15
00:04:55|34605.15
00:04:56|34605.15
00:04:56|34606.4
00:04:58|34606.4
00:04:59|34606.4
00:05:00|34608.
00:05:01|34608.
00:05:02|34608.
00:05:03|34608.
00:05:04|34608.
00:05:05|34607.99
00:05:06|34606.55
00:05:07|34606.55
00:05:08|34606.55
00:05:10|34609.84
00:05:10|34611.56
00:05:11|34611.56
00:05:12|34611.56
00:05:13|34611.56
00:05:14|34611.56
00:05:15|34611.56
00:05:16|34611.56
00:05:17|34611.56
00:05:18|34611.56
00:05:19|34611.56
00:05:20|34611.56
00:05:21|34611.56
00:05:22|34611.56
00:05:23|34610.08
00:05:25|34608.12
00:05:26|34606.
00:05:27|34606.
00:05:29|34606.
00:05:30|34606.
00:05:31|34606.
00:05:32|34606.
00:05:33|34606.
00:05:33|34606.
00:05:35|34606.
00:05:36|34599.52
00:05:37|34596.
00:05:38|34596.
00:05:39|34596.
00:05:40|34596.
00:05:42|34596.
00:05:42|34596.
00:05:43|34596.
00:05:44|34596.
00:05:46|34594.37
00:05:47|34594.37
00:05:48|34594.37
00:05:48|34594.37
00:05:50|34594.37
00:05:50|34597.8
00:05:52|34599.4
00:05:53|34599.4
00:05:53|34599.4
00:05:55|34599.41
00:05:55|34599.41
00:05:57|34599.41
00:05:57|34599.41
00:05:59|34599.41
00:06:00|34599.41
00:06:01|34599.41
00:06:02|34599.4
00:06:03|34599.4
00:06:04|34599.4
00:06:05|34599.4
00:06:06|34599.4
00:06:07|34599.4
00:06:08|34599.4
00:06:09|34599.4
00:06:10|34599.4
00:06:11|34599.4
00:06:12|34599.4
00:06:13|34599.4
00:06:14|34599.4
00:06:15|34601.
00:06:16|34602.96
00:06:17|34602.96
00:06:18|34602.96
00:06:19|34602.96
00:06:20|34602.96
00:06:21|34602.96
00:06:22|34602.96
00:06:23|34602.96
00:06:24|34604.68
00:06:26|34604.68
00:06:26|34604.68
00:06:28|34604.68
00:06:29|34604.68
00:06:30|34604.68
00:06:31|34604.68
00:06:31|34604.68
00:06:33|34604.68
00:06:34|34604.68
00:06:34|34604.68
00:06:36|34605.32
00:06:37|34605.32
00:06:37|34605.32
00:06:39|34605.32
00:06:39|34605.32
00:06:41|34605.32
00:06:42|34605.32
00:06:43|34605.32
00:06:44|34605.32
00:06:45|34605.32
00:06:46|34611.76
00:06:47|34611.76
00:06:48|34611.76
00:06:49|34611.76
00:06:50|34611.76
00:06:51|34611.76
00:06:52|34611.76
00:06:53|34611.76
00:06:54|34611.76
00:06:55|34611.76
00:06:56|34613.28
00:06:57|34613.28
00:06:58|34613.28
00:06:59|34613.28
00:07:00|34613.28
00:07:01|34613.28
00:07:02|34613.28
00:07:03|34613.28
00:07:04|34625.
00:07:05|34625.
00:07:06|34625.
00:07:07|34625.
00:07:08|34625.
00:07:09|34625.
00:07:10|34625.
00:07:11|34625.
00:07:12|34625.
00:07:13|34625.
00:07:14|34625.
00:07:15|34625.
00:07:16|34628.
00:07:17|34628.
00:07:18|34628.
00:07:20|34630.
00:07:21|34630.
00:07:22|34630.48
00:07:22|34631.
00:07:24|34631.
00:07:25|34631.
00:07:27|34633.
00:07:27|34633.
00:07:28|34640.
00:07:29|34640.
00:07:30|34640.
00:07:32|34640.
00:07:33|34640.
00:07:34|34640.
00:07:35|34640.
00:07:36|34641.
00:07:37|34641.
00:07:38|34641.
00:07:39|34641.
00:07:40|34641.
00:07:41|34641.
00:07:42|34642.57
00:07:43|34646.
00:07:44|34646.
00:07:45|34646.
00:07:46|34646.
00:07:47|34656.28
00:07:48|34656.28
00:07:49|34656.28
00:07:50|34656.28
00:07:51|34668.6
00:07:52|34668.6
00:07:53|34662.99
00:07:54|34662.99
00:07:55|34662.99
00:07:56|34662.99
00:07:57|34657.12
00:07:58|34656.28
00:07:59|34656.28
00:08:01|34654.56
00:08:02|34654.56
00:08:03|34654.56
00:08:04|34659.1
00:08:05|34659.1
00:08:06|34659.1
00:08:07|34659.1
00:08:08|34659.1
00:08:09|34659.1
00:08:10|34659.1
00:08:11|34659.1
00:08:12|34656.29
00:08:14|34656.29
00:08:14|34656.29
00:08:15|34656.28
00:08:16|34656.28
00:08:17|34654.56
00:08:18|34653.97
00:08:19|34653.97
00:08:20|34653.97
00:08:22|34652.84
00:08:23|34651.13
00:08:23|34651.13
00:08:25|34651.13
00:08:26|34649.
00:08:27|34648.
00:08:29|34642.99
00:08:29|34642.99
00:08:31|34642.99
00:08:32|34642.99
00:08:33|34642.99
00:08:34|34642.99
00:08:35|34642.42
00:08:36|34640.92
00:08:37|34635.
00:08:38|34635.
00:08:39|34634.01
00:08:40|34634.01
00:08:41|34634.01
00:08:42|34634.01
00:08:43|34634.01
00:08:44|34634.01
00:08:45|34634.01
00:08:47|34637.35
00:08:48|34637.35
00:08:49|34637.35
00:08:50|34634.01
00:08:51|34639.08
00:08:52|34639.08
00:08:54|34639.08
00:08:55|34639.08
00:08:56|34639.08
00:08:58|34639.08
00:08:59|34639.08
00:09:00|34634.96
00:09:01|34634.96
00:09:02|34634.96
00:09:02|34642.52
00:09:04|34644.76
00:09:05|34644.76
00:09:05|34644.76
00:09:07|34644.76
00:09:08|34644.76
00:09:08|34644.11
00:09:10|34644.11
00:09:11|34644.11
00:09:12|34644.11
00:09:13|34639.73
00:09:14|34639.73
00:09:15|34639.73
00:09:16|34639.73
00:09:17|34639.73
00:09:18|34639.73
00:09:19|34639.
00:09:20|34639.
00:09:21|34639.
00:09:22|34639.
00:09:23|34639.
00:09:24|34639.
00:09:25|34639.
00:09:26|34639.
00:09:27|34639.
00:09:28|34639.
00:09:29|34639.
00:09:30|34633.92
00:09:31|34633.92
00:09:32|34632.21
00:09:33|34632.21
00:09:34|34632.21
00:09:36|34632.21
00:09:37|34630.48
00:09:38|34625.
00:09:39|34624.32
00:09:40|34624.32
00:09:41|34619.28
00:09:42|34612.67
00:09:43|34612.67
00:09:44|34612.67
00:09:45|34612.67
00:09:46|34612.67
00:09:47|34612.67
00:09:47|34612.67
00:09:49|34612.67
00:09:50|34611.56
00:09:51|34611.56
00:09:52|34611.56
00:09:52|34611.56
00:09:54|34611.56
00:09:54|34609.
00:09:56|34609.
00:09:57|34609.
00:09:58|34609.
00:09:58|34609.
00:10:01|34609.
00:10:02|34609.
00:10:02|34608.12
00:10:04|34605.
00:10:05|34602.97
00:10:06|34602.97
00:10:07|34602.97
00:10:08|34602.97
00:10:09|34602.
00:10:10|34602.
00:10:10|34602.
00:10:11|34602.
00:10:13|34600.
00:10:14|34600.
00:10:14|34593.19
00:10:16|34593.19
00:10:17|34593.19
00:10:18|34593.19
00:10:19|34593.19
00:10:20|34593.19
00:10:21|34593.19
00:10:22|34593.19
00:10:23|34593.19
00:10:24|34593.19
00:10:25|34593.19
00:10:26|34593.19
00:10:27|34593.2
00:10:28|34593.2
00:10:29|34593.2
00:10:30|34593.2
00:10:31|34593.2
00:10:32|34597.8
00:10:33|34597.8
00:10:34|34601.24
00:10:35|34602.96
00:10:37|34602.96
00:10:38|34602.96
00:10:39|34602.96
00:10:39|34602.96
00:10:41|34602.96
00:10:42|34602.96
00:10:43|34602.96
00:10:44|34602.96
00:10:45|34602.96
00:10:46|34602.96
00:10:46|34602.96
00:10:48|34602.96
00:10:49|34602.96
00:10:50|34602.96
00:10:51|34602.96
00:10:52|34602.96
00:10:53|34602.96
00:10:54|34602.96
00:10:55|34602.96
00:10:56|34602.96
00:10:57|34602.96
00:10:58|34602.96
00:10:59|34602.96
00:11:00|34601.24
00:11:01|34601.24
00:11:02|34597.8
00:11:03|34597.8
00:11:04|34597.8
00:11:06|34597.8
00:11:06|34597.8
00:11:07|34597.8
00:11:08|34597.8
00:11:10|34597.8
00:11:10|34597.8
00:11:11|34597.8
00:11:12|34597.8
00:11:14|34597.8
00:11:14|34597.8
00:11:16|34597.8
00:11:16|34597.81
00:11:18|34597.81
00:11:19|34597.81
00:11:19|34597.81
00:11:21|34597.81
00:11:21|34597.81
00:11:22|34599.51
00:11:23|34596.
00:11:24|34596.
00:11:25|34596.
00:11:27|34596.
00:11:27|34596.
00:11:28|34596.
00:11:29|34596.
00:11:31|34596.
00:11:33|34596.
00:11:33|34596.
00:11:35|34596.
00:11:36|34594.36
00:11:38|34594.36
00:11:39|34594.36
00:11:39|34594.
00:11:41|34585.
00:11:42|34585.01
00:11:42|34585.01
00:11:44|34585.01
00:11:45|34585.01
00:11:46|34585.01
00:11:47|34585.01
00:11:48|34585.01
00:11:49|34590.93
00:11:50|34590.93
00:11:51|34590.93
00:11:52|34590.93
00:11:53|34590.93
00:11:54|34590.93
00:11:55|34590.93
00:11:56|34590.93
00:11:57|34590.93
00:11:58|34590.93
00:11:59|34590.93
00:12:00|34590.93
00:12:01|34590.93
00:12:02|34590.93
00:12:03|34590.93
00:12:04|34590.93
00:12:05|34591.
00:12:07|34591.
00:12:07|34594.36
00:12:08|34594.36
00:12:09|34594.36
00:12:10|34594.36
00:12:11|34594.36
00:12:12|34594.36
00:12:13|34594.36
00:12:14|34594.36
00:12:16|34599.52
00:12:16|34606.4
00:12:18|34606.4
00:12:19|34606.4
00:12:19|34606.4
00:12:21|34606.4
00:12:21|34606.4
00:12:22|34606.4
00:12:24|34606.4
00:12:24|34606.4
00:12:25|34606.4
00:12:27|34606.4
00:12:28|34606.4
00:12:30|34606.4
00:12:32|34606.4
00:12:33|34606.4
00:12:34|34606.4
00:12:35|34606.4
00:12:36|34606.4
00:12:37|34606.4
00:12:38|34606.4
00:12:39|34606.4
00:12:40|34604.68
00:12:41|34604.68
00:12:43|34604.68
00:12:43|34604.68
00:12:45|34604.68
00:12:46|34604.68
00:12:47|34604.68
00:12:48|34603.08
00:12:49|34603.08
00:12:49|34603.08
00:12:51|34603.08
00:12:52|34610.
00:12:53|34610.
00:12:54|34610.
00:12:55|34610.
00:12:56|34611.
00:12:57|34611.
00:12:58|34611.
00:12:59|34611.
00:13:00|34611.
00:13:01|34611.
00:13:02|34611.
00:13:03|34611.
00:13:04|34611.
00:13:05|34611.
00:13:06|34611.
00:13:07|34611.
00:13:08|34611.
00:13:09|34611.
00:13:10|34611.
00:13:11|34611.
00:13:12|34611.
00:13:14|34611.
00:13:15|34602.53
00:13:16|34602.53
00:13:17|34601.25
00:13:18|34601.25
00:13:19|34601.25
00:13:20|34601.25
00:13:21|34601.25
00:13:22|34601.
00:13:23|34597.8
00:13:24|34597.8
00:13:25|34597.8
00:13:26|34597.8
00:13:27|34597.8
00:13:28|34597.8
00:13:29|34597.8
00:13:30|34597.8
00:13:31|34597.8
00:13:32|34597.8
00:13:34|34597.8
00:13:35|34597.8
00:13:36|34597.8
00:13:37|34597.8
00:13:38|34597.8
00:13:39|34597.8
00:13:40|34597.8
00:13:41|34597.8
00:13:42|34597.8
00:13:43|34597.8
00:13:44|34597.8
00:13:46|34597.8
00:13:47|34596.09
00:13:48|34596.09
00:13:48|34596.09
00:13:49|34596.09
00:13:51|34596.09
00:13:52|34596.09
00:13:53|34596.09
00:13:54|34596.09
00:13:55|34596.09
00:13:56|34596.09
00:13:57|34596.09
00:13:58|34596.09
00:13:59|34599.52
00:14:00|34605.98
00:14:01|34605.98
00:14:02|34605.98
00:14:03|34605.98
00:14:04|34605.98
00:14:05|34605.98
00:14:06|34605.98
00:14:07|34605.98
00:14:08|34605.98
00:14:09|34605.98
00:14:10|34597.91
00:14:11|34597.91
00:14:12|34597.91
00:14:13|34597.91
00:14:14|34597.91
00:14:15|34597.91
00:14:16|34597.91
00:14:17|34597.91
00:14:18|34597.8
00:14:19|34597.8
00:14:20|34597.8
00:14:21|34597.8
00:14:22|34597.8
00:14:23|34597.8
00:14:24|34597.8
00:14:25|34597.8
00:14:26|34597.8
00:14:27|34597.8
00:14:29|34597.8
00:14:29|34597.8
00:14:30|34597.8
00:14:31|34597.8
00:14:33|34597.8
00:14:34|34594.23
00:14:35|34594.23
00:14:37|34594.23
00:14:38|34594.23
00:14:39|34594.23
00:14:41|34594.23
00:14:42|34594.23
00:14:43|34594.23
00:14:43|34594.23
00:14:45|34594.23
00:14:46|34594.23
00:14:46|34594.23
00:14:48|34594.23
00:14:49|34595.19
00:14:49|34595.19
00:14:51|34595.19
00:14:51|34595.19
00:14:52|34595.19
00:14:54|34595.19
00:14:54|34595.19
00:14:55|34595.97
00:14:57|34595.97
00:14:57|34595.97
00:14:58|34595.97
00:15:00|34596.08
00:15:01|34596.08
00:15:01|34596.08
00:15:02|34596.96
00:15:04|34597.8
00:15:04|34597.8
00:15:05|34603.17
00:15:07|34604.
00:15:08|34604.
00:15:08|34604.08
00:15:10|34610.03
00:15:11|34610.99
00:15:12|34610.99
00:15:13|34610.99
00:15:14|34610.99
00:15:15|34610.99
00:15:16|34610.99
00:15:17|34610.99
00:15:17|34610.99
00:15:19|34611.
00:15:19|34611.
00:15:21|34611.
00:15:22|34611.
00:15:22|34611.
00:15:24|34611.
00:15:25|34611.
00:15:26|34611.
00:15:27|34611.
00:15:28|34611.
00:15:29|34611.
00:15:30|34611.
00:15:31|34608.12
00:15:33|34608.12
00:15:34|34608.12
00:15:36|34608.12
00:15:37|34608.12
00:15:38|34608.12
00:15:40|34608.12
00:15:42|34608.12
00:15:43|34604.68
00:15:44|34602.96
00:15:45|34599.52
00:15:46|34599.52
00:15:47|34599.52
00:15:47|34599.
00:15:48|34599.
00:15:50|34599.
00:15:51|34599.
00:15:52|34599.
00:15:54|34592.64
00:15:54|34592.64
00:15:55|34592.64
00:15:56|34592.64
00:15:57|34592.64
00:15:58|34592.64
00:15:59|34592.64
00:16:00|34592.64
00:16:01|34604.
00:16:02|34604.
00:16:03|34604.
00:16:05|34604.
00:16:06|34601.25
00:16:07|34601.25
00:16:08|34601.25
00:16:09|34604.68
00:16:10|34604.68
00:16:12|34608.55
00:16:12|34616.72
00:16:14|34616.72
00:16:14|34617.99
00:16:15|34617.99
00:16:16|34617.99
00:16:18|34617.99
00:16:19|34617.99
00:16:20|34617.99
00:16:21|34617.99
00:16:21|34617.99
00:16:23|34617.99
00:16:24|34623.76
00:16:25|34623.76
00:16:26|34623.76
00:16:27|34623.76
00:16:28|34621.14
00:16:29|34619.48
00:16:30|34619.48
00:16:31|34619.48
00:16:33|34619.48
00:16:34|34619.48
00:16:34|34619.48
00:16:36|34619.48
00:16:37|34624.28
00:16:39|34627.61
00:16:40|34634.56
00:16:41|34635.
00:16:42|34635.
00:16:43|34635.
00:16:44|34635.
00:16:45|34634.56
00:16:46|34634.56
00:16:47|34634.55
00:16:48|34634.55
00:16:49|34634.55
00:16:50|34634.55
00:16:51|34634.55
00:16:52|34634.55
00:16:53|34634.55
00:16:54|34634.55
00:16:55|34634.55
00:16:56|34634.55
00:16:57|34634.55
00:16:59|34634.55
00:16:59|34634.55
00:17:00|34634.55
00:17:01|34634.55
00:17:03|34634.55
00:17:04|34634.55
00:17:05|34634.55
00:17:05|34630.48
00:17:06|34628.76
00:17:08|34620.16
00:17:08|34619.01
00:17:09|34619.01
00:17:11|34623.6
00:17:11|34623.6
00:17:12|34623.6
00:17:13|34623.6
00:17:14|34623.6
00:17:15|34623.6
00:17:17|34623.6
00:17:17|34623.6
00:17:19|34623.6
00:17:20|34623.6
00:17:20|34623.6
00:17:22|34623.6
00:17:23|34623.6
00:17:23|34623.6
00:17:24|34623.6
00:17:25|34623.6
00:17:27|34623.6
00:17:27|34625.31
00:17:29|34625.31
00:17:29|34625.31
00:17:30|34625.31
00:17:32|34625.31
00:17:33|34625.31
00:17:33|34625.31
00:17:35|34625.31
00:17:36|34625.31
00:17:37|34625.31
00:17:38|34619.
00:17:39|34614.42
00:17:41|34614.01
00:17:42|34614.01
00:17:43|34614.01
00:17:44|34614.01
00:17:45|34614.
00:17:46|34614.
00:17:46|34613.28
00:17:48|34607.99
00:17:49|34607.99
00:17:50|34607.99
00:17:51|34607.99
00:17:52|34606.4
00:17:53|34606.4
00:17:54|34606.4
00:17:55|34606.4
00:17:55|34606.4
00:17:57|34606.4
00:17:58|34606.4
00:17:59|34606.4
00:18:00|34608.46
00:18:01|34608.46
00:18:02|34608.46
00:18:03|34608.46
00:18:04|34608.46
00:18:05|34608.46
00:18:07|34609.84
00:18:08|34613.28
00:18:09|34613.28
00:18:10|34613.28
00:18:11|34613.28
00:18:12|34613.28
00:18:13|34613.28
00:18:14|34613.99
00:18:15|34613.99
00:18:16|34609.84
00:18:17|34609.84
00:18:18|34609.84
00:18:19|34609.84
00:18:20|34609.84
00:18:21|34609.84
00:18:22|34605.
00:18:23|34605.
00:18:24|34605.
00:18:25|34605.
00:18:26|34605.
00:18:27|34605.
00:18:29|34605.
00:18:30|34605.
00:18:31|34605.
00:18:31|34605.
00:18:33|34605.
00:18:34|34605.
00:18:35|34605.
00:18:36|34604.69
00:18:38|34604.69
00:18:39|34604.69
00:18:40|34609.49
00:18:40|34602.7
00:18:41|34597.21
00:18:43|34597.21
00:18:43|34597.21
00:18:44|34597.21
00:18:46|34597.22
00:18:46|34597.22
00:18:48|34597.22
00:18:48|34597.22
00:18:49|34597.22
00:18:50|34597.22
00:18:52|34597.22
00:18:52|34597.22
00:18:54|34597.22
00:18:55|34597.22
00:18:55|34597.22
00:18:57|34604.
00:18:58|34604.
00:18:59|34604.
00:18:59|34604.
00:19:01|34604.
00:19:02|34604.
00:19:03|34604.
00:19:04|34604.
00:19:05|34604.
00:19:06|34604.
00:19:07|34604.
00:19:08|34604.
00:19:09|34604.
00:19:10|34604.
00:19:11|34604.
00:19:13|34604.
00:19:13|34604.
00:19:14|34604.
00:19:15|34604.
00:19:16|34609.
00:19:17|34609.87
00:19:19|34619.
00:19:19|34619.
00:19:20|34619.
00:19:22|34619.
00:19:23|34619.
00:19:24|34619.
00:19:24|34619.
00:19:25|34619.
00:19:27|34619.93
00:19:27|34619.93
00:19:28|34619.93
00:19:29|34619.93
00:19:30|34616.94
00:19:32|34616.94
00:19:32|34616.94
00:19:33|34616.94
00:19:35|34616.94
00:19:35|34616.94
00:19:36|34616.94
00:19:38|34616.94
00:19:40|34616.94
00:19:41|34616.94
00:19:42|34616.94
00:19:43|34616.94
00:19:44|34616.94
00:19:45|34619.8
00:19:46|34619.8
00:19:47|34619.8
00:19:48|34619.8
00:19:49|34619.8
00:19:50|34619.8
00:19:51|34619.8
00:19:52|34616.84
00:19:53|34616.85
00:19:54|34616.85
00:19:55|34616.85
00:19:56|34616.85
00:19:57|34620.99
00:19:58|34620.99
00:19:59|34620.99
00:20:00|34620.99
00:20:02|34620.99
00:20:02|34620.99
00:20:03|34620.99
00:20:04|34620.99
00:20:05|34625.32
00:20:07|34634.
00:20:08|34636.
00:20:09|34644.
00:20:10|34644.
00:20:11|34644.
00:20:12|34644.
00:20:13|34644.
00:20:14|34646.84
00:20:15|34646.83
00:20:16|34648.79
00:20:17|34648.79
00:20:18|34648.79
00:20:19|34648.79
00:20:20|34648.79
00:20:21|34648.79
00:20:22|34648.79
00:20:23|34648.79
00:20:24|34644.74
00:20:25|34642.52
00:20:26|34638.
00:20:27|34638.
00:20:29|34638.
00:20:29|34638.
00:20:30|34638.
00:20:31|34638.
00:20:33|34638.
00:20:34|34638.
00:20:35|34638.8
00:20:36|34638.83
00:20:37|34638.83
00:20:37|34638.83
00:20:39|34638.83
00:20:40|34638.83
00:20:41|34636.
00:20:42|34636.
00:20:43|34636.
00:20:44|34636.
00:20:46|34636.
00:20:48|34636.
00:20:48|34636.
00:20:50|34636.
00:20:50|34636.51
00:20:52|34636.51
00:20:53|34636.51
00:20:54|34636.51
00:20:55|34636.51
00:20:56|34636.51
00:20:57|34636.51
00:20:58|34636.51
00:20:59|34636.51
00:21:00|34636.51
00:21:01|34636.51
00:21:02|34636.51
00:21:03|34636.51
00:21:04|34636.51
00:21:05|34636.51
00:21:06|34636.51
00:21:07|34636.51
00:21:08|34636.51
00:21:09|34636.51
00:21:10|34636.51
00:21:11|34636.51
00:21:12|34636.51
00:21:13|34635.64
00:21:14|34635.64
00:21:15|34635.64
00:21:16|34630.48
00:21:17|34630.01
00:21:18|34630.01
00:21:19|34630.01
00:21:20|34630.01
00:21:21|34630.01
00:21:22|34630.01
00:21:23|34630.01
00:21:24|34630.01
00:21:25|34630.01
00:21:26|34630.01
00:21:27|34630.01
00:21:28|34630.01
00:21:29|34629.55
00:21:30|34629.55
00:21:31|34629.55
00:21:32|34629.55
00:21:33|34629.55
00:21:34|34627.78
00:21:35|34627.78
00:21:36|34627.78
00:21:37|34627.04
00:21:38|34625.32
00:21:39|34625.32
00:21:41|34625.32
00:21:42|34625.32
00:21:42|34625.32
00:21:45|34625.32
00:21:46|34625.32
00:21:47|34625.32
00:21:48|34625.32
00:21:49|34623.6
00:21:50|34619.
00:21:51|34616.97
00:21:52|34606.4
00:21:53|34606.24
00:21:54|34606.24
00:21:56|34606.24
00:21:57|34599.52
00:21:57|34598.01
00:21:58|34598.01
00:21:59|34598.01
00:22:01|34598.12
00:22:02|34593.46
00:22:03|34593.46
00:22:04|34592.
00:22:05|34587.
00:22:05|34585.
00:22:07|34582.32
00:22:08|34582.
00:22:08|34578.01
00:22:10|34577.17
00:22:11|34574.71
00:22:12|34573.62
00:22:12|34573.62
00:22:14|34573.62
00:22:14|34570.54
00:22:15|34568.01
00:22:17|34568.01
00:22:18|34568.01
00:22:18|34561.53
00:22:19|34561.53
00:22:21|34561.53
00:22:22|34561.95
00:22:23|34561.95
00:22:24|34564.53
00:22:24|34564.53
00:22:26|34563.87
00:22:27|34563.87
00:22:28|34563.87
00:22:28|34563.87
00:22:30|34563.87
00:22:31|34563.87
00:22:31|34563.87
00:22:32|34563.87
00:22:33|34563.87
00:22:34|34563.87
00:22:36|34563.87
00:22:37|34563.87
00:22:38|34560.
00:22:38|34560.01
00:22:40|34560.01
00:22:41|34561.57
00:22:42|34561.57
00:22:44|34561.57
00:22:45|34561.56
00:22:46|34561.44
00:22:47|34561.44
00:22:48|34555.
00:22:49|34552.18
00:22:50|34552.18
00:22:51|34557.52
00:22:52|34559.
00:22:53|34559.
00:22:54|34561.
00:22:55|34561.
00:22:56|34561.
00:22:58|34561.
00:22:58|34561.
00:22:59|34560.99
00:23:01|34560.99
00:23:01|34557.63
00:23:02|34557.63
00:23:04|34557.63
00:23:05|34557.63
00:23:06|34557.63
00:23:06|34557.63
00:23:08|34557.63
00:23:09|34557.63
00:23:10|34557.63
00:23:11|34557.63
00:23:12|34557.63
00:23:13|34554.
00:23:14|34554.
00:23:15|34550.28
00:23:16|34550.29
00:23:17|34550.29
00:23:18|34550.29
00:23:19|34550.29
00:23:20|34550.29
00:23:21|34550.29
00:23:22|34550.29
00:23:23|34553.89
00:23:24|34554.68
00:23:25|34551.36
00:23:26|34551.36
00:23:27|34551.36
00:23:28|34551.36
00:23:29|34551.36
00:23:30|34550.29
00:23:31|34543.36
00:23:32|34543.36
00:23:33|34543.21
00:23:34|34543.21
00:23:35|34543.21
00:23:36|34542.7
00:23:37|34542.7
00:23:38|34542.7
00:23:39|34541.61
00:23:40|34541.61
00:23:41|34541.61
00:23:43|34541.61
00:23:43|34541.13
00:23:45|34541.13
00:23:46|34541.14
00:23:47|34541.14
00:23:48|34541.14
00:23:49|34541.
00:23:50|34544.33
00:23:51|34544.33
00:23:52|34544.33
00:23:53|34544.33
00:23:54|34544.33
00:23:55|34544.33
00:23:56|34542.87
00:23:57|34542.87
00:23:58|34542.87
00:23:59|34541.04
00:24:00|34541.04
00:24:01|34541.04
00:24:02|34541.04
00:24:03|34541.04
00:24:04|34542.76
00:24:05|34542.76
00:24:06|34542.76
00:24:07|34542.76
00:24:09|34542.76
00:24:10|34542.76
00:24:11|34542.76
00:24:11|34542.76
00:24:13|34541.16
00:24:14|34541.16
00:24:15|34541.16
00:24:16|34541.16
00:24:17|34541.16
00:24:18|34541.16
00:24:20|34541.16
00:24:20|34541.16
00:24:21|34541.16
00:24:22|34541.16
00:24:23|34541.86
00:24:24|34541.86
00:24:25|34541.86
00:24:26|34541.86
00:24:27|34544.36
00:24:28|34544.36
00:24:31|34544.36
00:24:31|34544.35
00:24:32|34544.35
00:24:33|34544.35
00:24:35|34544.35
00:24:35|34544.35
00:24:36|34544.35
00:24:37|34544.35
00:24:39|34544.35
00:24:39|34544.35
00:24:40|34546.59
00:24:41|34551.06
00:24:42|34551.36
00:24:43|34551.36
00:24:45|34551.36
00:24:46|34551.36
00:24:47|34551.36
00:24:48|34551.36
00:24:49|34551.36
00:24:51|34551.36
00:24:52|34554.8
00:24:52|34554.8
00:24:53|34561.68
00:24:54|34561.68
00:24:56|34564.85
00:24:56|34564.85
00:24:57|34564.85
00:24:58|34563.33
00:24:59|34563.33
00:25:01|34563.33
00:25:02|34563.33
00:25:03|34563.33
00:25:04|34563.33
00:25:05|34563.33
00:25:06|34563.33
00:25:07|34563.33
00:25:08|34561.69
00:25:09|34561.69
00:25:10|34561.69
00:25:11|34565.12
00:25:12|34565.12
00:25:13|34565.12
00:25:14|34565.12
00:25:15|34565.12
00:25:16|34565.12
00:25:17|34565.12
00:25:18|34565.12
00:25:19|34565.12
00:25:20|34565.12
00:25:21|34565.12
00:25:22|34565.12
00:25:23|34565.99
00:25:24|34565.99
00:25:25|34565.99
00:25:26|34563.4
00:25:27|34561.63
00:25:28|34559.96
00:25:29|34559.96
00:25:30|34559.96
00:25:31|34559.96
00:25:32|34556.11
00:25:33|34556.11
00:25:34|34556.12
00:25:35|34556.12
00:25:36|34556.11
00:25:37|34554.8
00:25:38|34553.07
00:25:39|34553.07
00:25:40|34553.07
00:25:41|34553.07
00:25:42|34550.
00:25:43|34550.
00:25:44|34549.64
00:25:46|34549.64
00:25:47|34546.
00:25:48|34545.01
00:25:49|34547.79
00:25:50|34547.79
00:25:51|34547.79
00:25:52|34547.79
00:25:53|34547.79
00:25:54|34547.79
00:25:55|34547.92
00:25:56|34547.92
00:25:57|34547.92
00:25:58|34547.92
00:25:59|34547.92
00:26:00|34547.92
00:26:01|34547.92
00:26:02|34547.92
00:26:03|34547.92
00:26:04|34547.92
00:26:06|34547.92
00:26:06|34547.92
00:26:08|34547.92
00:26:08|34547.92
00:26:09|34536.16
00:26:11|34536.16
00:26:11|34536.01
00:26:13|34536.01
00:26:13|34536.01
00:26:15|34536.
00:26:15|34536.
00:26:17|34536.
00:26:18|34536.
00:26:19|34536.
00:26:19|34536.
00:26:21|34536.
00:26:22|34536.01
00:26:22|34536.01
00:26:23|34536.01
00:26:25|34536.01
00:26:26|34534.37
00:26:27|34533.61
00:26:28|34533.61
00:26:29|34533.07
00:26:30|34533.07
00:26:31|34532.44
00:26:32|34532.1
00:26:33|34531.98
00:26:34|34531.8
00:26:35|34531.8
00:26:36|34531.8
00:26:37|34531.8
00:26:38|34531.8
00:26:39|34531.8
00:26:40|34531.8
00:26:41|34530.17
00:26:42|34525.6
00:26:43|34525.6
00:26:44|34525.6
00:26:45|34525.6
00:26:47|34525.6
00:26:48|34525.6
00:26:49|34525.6
00:26:50|34525.6
00:26:51|34525.6
00:26:52|34525.61
00:26:53|34525.61
00:26:54|34525.61
00:26:54|34525.61
00:26:56|34525.61
00:26:57|34525.61
00:26:58|34525.61
00:26:59|34525.61
00:27:00|34525.61
00:27:01|34525.61
00:27:02|34525.61
00:27:02|34525.61
00:27:04|34516.
00:27:05|34513.05
00:27:06|34513.06
00:27:07|34513.06
00:27:08|34513.52
00:27:09|34513.52
00:27:10|34513.52
00:27:11|34520.4
00:27:12|34520.4
00:27:13|34520.4
00:27:14|34520.4
00:27:15|34520.4
00:27:16|34520.4
00:27:17|34520.4
00:27:18|34521.
00:27:19|34521.
00:27:20|34521.
00:27:21|34521.
00:27:22|34521.
00:27:23|34521.
00:27:24|34521.
00:27:25|34522.23
00:27:26|34522.23
00:27:27|34522.23
00:27:28|34523.84
00:27:29|34524.
00:27:30|34524.
00:27:31|34524.
00:27:32|34524.
00:27:33|34524.
00:27:34|34540.
00:27:35|34540.
00:27:36|34537.21
00:27:37|34537.21
00:27:38|34537.21
00:27:39|34537.21
00:27:40|34537.21
00:27:41|34537.21
00:27:42|34537.21
00:27:43|34535.89
00:27:44|34535.89
00:27:46|34535.89
00:27:47|34534.
00:27:48|34534.
00:27:49|34534.
00:27:50|34534.
00:27:51|34532.44
00:27:52|34532.44
00:27:53|34532.44
00:27:54|34532.44
00:27:55|34532.45
00:27:56|34536.05
00:27:57|34536.05
00:27:58|34536.05
00:27:59|34536.05
00:28:00|34536.05
00:28:01|34536.05
00:28:02|34536.05
00:28:03|34536.05
00:28:04|34536.05
00:28:05|34536.05
00:28:06|34536.05
00:28:07|34536.05
00:28:08|34537.6
00:28:09|34537.6
00:28:11|34537.6
00:28:11|34537.6
00:28:13|34537.6
00:28:14|34537.6
00:28:14|34537.6
00:28:16|34537.6
00:28:17|34537.6
00:28:18|34537.6
00:28:19|34537.6
00:28:20|34537.6
00:28:20|34537.6
00:28:21|34537.6
00:28:23|34537.6
00:28:23|34537.6
00:28:24|34537.6
00:28:26|34537.6
00:28:27|34537.6
00:28:27|34540.
00:28:29|34541.04
00:28:30|34541.04
00:28:31|34541.04
00:28:32|34541.04
00:28:33|34541.04
00:28:33|34541.04
00:28:35|34541.04
00:28:36|34542.76
00:28:37|34542.76
00:28:37|34542.76
00:28:39|34542.76
00:28:40|34542.76
00:28:40|34542.76
00:28:42|34542.76
00:28:43|34542.76
00:28:44|34542.76
00:28:44|34542.76
00:28:46|34542.76
00:28:47|34542.76
00:28:49|34542.76
00:28:50|34542.76
00:28:51|34543.94
00:28:52|34543.94
00:28:53|34543.94
00:28:54|34543.94
00:28:55|34541.05
00:28:56|34541.05
00:28:57|34541.05
00:28:58|34541.05
00:28:59|34541.05
00:29:00|34541.05
00:29:01|34541.05
00:29:02|34541.05
00:29:02|34543.45
00:29:03|34546.2
00:29:05|34546.2
00:29:05|34546.2
00:29:06|34546.2
00:29:08|34546.2
00:29:09|34546.2
00:29:09|34546.2
00:29:11|34546.2
00:29:12|34546.2
00:29:13|34546.2
00:29:14|34546.2
00:29:15|34546.2
00:29:16|34546.2
00:29:17|34546.2
00:29:18|34549.64
00:29:19|34549.64
00:29:20|34549.64
00:29:21|34549.64
00:29:22|34549.64
00:29:23|34549.64
00:29:24|34549.64
00:29:25|34549.64
00:29:26|34549.64
00:29:27|34549.64
00:29:28|34549.64
00:29:29|34549.64
00:29:30|34549.64
00:29:31|34549.64
00:29:32|34549.64
00:29:33|34549.64
00:29:34|34549.64
00:29:35|34549.64
00:29:37|34549.64
00:29:37|34549.64
00:29:39|34549.64
00:29:39|34549.64
00:29:40|34549.64
00:29:41|34549.64
00:29:43|34549.64
00:29:43|34549.64
00:29:45|34549.64
00:29:46|34549.64
00:29:47|34549.64
00:29:48|34549.64
00:29:49|34549.64
00:29:51|34549.64
00:29:52|34549.64
00:29:52|34549.64
00:29:54|34551.
00:29:55|34551.
00:29:56|34551.
00:29:57|34550.99
00:29:58|34550.99
00:29:59|34550.99
00:30:00|34550.99
00:30:01|34550.99
00:30:02|34550.99
00:30:03|34550.99
00:30:04|34550.99
00:30:05|34551.36
00:30:06|34560.78
00:30:07|34566.03
00:30:08|34566.03
00:30:09|34566.03
00:30:10|34566.03
00:30:11|34566.03
00:30:12|34566.03
00:30:13|34566.03
00:30:14|34566.03
00:30:15|34566.03
00:30:17|34551.11
00:30:18|34551.11
00:30:19|34551.11
00:30:20|34551.11
00:30:21|34551.11
00:30:22|34551.11
00:30:23|34551.11
00:30:24|34551.97
00:30:25|34551.97
00:30:26|34551.97
00:30:27|34551.97
00:30:28|34551.97
00:30:29|34551.97
00:30:30|34551.97
00:30:31|34551.97
00:30:32|34551.97
00:30:33|34551.97
00:30:34|34551.97
00:30:35|34551.97
00:30:36|34551.97
00:30:37|34551.97
00:30:38|34551.97
00:30:39|34551.97
00:30:40|34551.97
00:30:41|34547.92
00:30:42|34547.92
00:30:43|34547.92
00:30:44|34547.92
00:30:45|34547.92
00:30:46|34547.92
00:30:47|34547.92
00:30:48|34547.92
00:30:50|34547.92
00:30:51|34547.92
00:30:52|34547.92
00:30:52|34547.92
00:30:54|34547.92
00:30:55|34547.92
00:30:56|34547.92
00:30:57|34547.92
00:30:59|34547.92
00:30:59|34547.92
00:31:00|34547.92
00:31:02|34547.92
00:31:03|34547.92
00:31:03|34547.92
00:31:05|34547.92
00:31:05|34547.92
00:31:07|34547.92
00:31:08|34547.92
00:31:09|34547.92
00:31:10|34547.92
00:31:10|34547.92
00:31:12|34547.92
00:31:13|34541.05
00:31:13|34541.05
00:31:14|34541.05
00:31:16|34541.05
00:31:16|34541.05
00:31:17|34541.05
00:31:18|34541.05
00:31:20|34541.05
00:31:21|34541.05
00:31:22|34541.05
00:31:23|34541.05
00:31:24|34541.05
00:31:25|34541.05
00:31:26|34541.05
00:31:27|34541.05
00:31:28|34541.05
00:31:29|34541.05
00:31:30|34544.49
00:31:31|34546.21
00:31:32|34546.21
00:31:33|34551.56
00:31:34|34551.56
00:31:35|34551.56
00:31:37|34551.56
00:31:37|34551.56
00:31:38|34551.56
00:31:39|34553.08
00:31:40|34553.08
00:31:41|34553.08
00:31:43|34553.08
00:31:44|34553.08
00:31:45|34553.08
00:31:46|34553.08
00:31:46|34553.08
00:31:47|34553.08
00:31:49|34553.08
00:31:50|34553.08
00:31:52|34553.08
00:31:52|34553.08
00:31:53|34553.08
00:31:55|34553.08
00:31:56|34553.08
00:31:57|34553.08
00:31:57|34553.08
00:31:59|34553.08
00:32:00|34553.08
00:32:00|34553.08
00:32:02|34553.08
00:32:03|34553.08
00:32:03|34553.08
00:32:05|34553.08
00:32:06|34553.08
00:32:07|34553.08
00:32:08|34553.08
00:32:09|34553.08
00:32:10|34558.24
00:32:11|34558.24
00:32:12|34558.24
00:32:12|34558.24
00:32:14|34558.24
00:32:14|34556.53
00:32:16|34556.53
00:32:17|34556.53
00:32:18|34556.53
00:32:19|34556.53
00:32:20|34556.53
00:32:21|34556.53
00:32:22|34556.53
00:32:23|34556.53
00:32:24|34556.53
00:32:25|34556.53
00:32:26|34556.52
00:32:27|34554.8
00:32:28|34554.8
00:32:29|34554.8
00:32:30|34554.8
00:32:31|34554.8
00:32:33|34554.8
00:32:33|34554.8
00:32:34|34554.8
00:32:35|34553.08
00:32:36|34553.08
00:32:38|34553.08
00:32:38|34553.08
00:32:39|34553.08
00:32:40|34553.08
00:32:41|34553.08
00:32:43|34553.08
00:32:44|34553.08
00:32:44|34553.08
00:32:45|34553.08
00:32:46|34553.08
00:32:47|34553.08
00:32:48|34553.08
00:32:49|34553.08
00:32:51|34551.36
00:32:52|34551.36
00:32:53|34551.36
00:32:54|34551.36
00:32:55|34551.36
00:32:56|34551.36
00:32:57|34549.08
00:32:58|34549.08
00:33:00|34553.81
00:33:00|34556.
00:33:01|34556.52
00:33:02|34556.99
00:33:04|34556.99
00:33:04|34556.99
00:33:05|34556.99
00:33:07|34556.99
00:33:08|34558.24
00:33:09|34558.24
00:33:10|34558.24
00:33:11|34558.24
00:33:12|34558.24
00:33:13|34558.24
00:33:14|34558.24
00:33:15|34558.24
00:33:16|34558.24
00:33:17|34560.
00:33:18|34560.
00:33:19|34556.53
00:33:20|34556.53
00:33:21|34556.53
00:33:22|34556.53
00:33:23|34556.53
00:33:24|34556.53
00:33:25|34556.53
00:33:26|34560.76
00:33:28|34563.31
00:33:28|34563.31
00:33:29|34563.31
00:33:31|34563.31
00:33:32|34563.31
00:33:32|34563.31
00:33:33|34563.31
00:33:34|34563.31
00:33:36|34563.31
00:33:36|34563.31
00:33:37|34563.31
00:33:39|34563.31
00:33:40|34563.31
00:33:41|34569.14
00:33:42|34575.59
00:33:43|34575.59
00:33:44|34575.59
00:33:45|34575.59
00:33:46|34575.59
00:33:47|34575.59
00:33:48|34575.59
00:33:49|34575.21
00:33:50|34575.21
00:33:52|34575.21
00:33:53|34575.21
00:33:53|34575.21
00:33:55|34575.21
00:33:55|34575.21
00:33:57|34575.21
00:33:58|34575.21
00:33:58|34575.21
00:34:00|34575.21
00:34:00|34575.21
00:34:02|34582.
00:34:04|34586.97
00:34:05|34590.
00:34:06|34590.
00:34:08|34590.
00:34:09|34590.
00:34:10|34590.
00:34:11|34590.
00:34:12|34588.99
00:34:13|34586.2
00:34:14|34587.88
00:34:15|34587.88
00:34:16|34587.88
00:34:17|34583.49
00:34:18|34580.2
00:34:19|34580.2
00:34:20|34579.
00:34:21|34579.
00:34:22|34579.
00:34:23|34575.44
00:34:24|34573.76
00:34:25|34573.71
00:34:26|34568.
00:34:27|34565.01
00:34:28|34565.01
00:34:29|34565.01
00:34:30|34565.01
00:34:31|34565.01
00:34:32|34565.01
00:34:33|34565.01
00:34:34|34565.01
00:34:35|34565.01
00:34:36|34565.01
00:34:37|34565.15
00:34:38|34565.15
00:34:39|34565.15
00:34:40|34565.15
00:34:41|34565.15
00:34:42|34565.15
00:34:43|34565.13
00:34:44|34565.13
00:34:45|34565.13
00:34:46|34565.13
00:34:47|34565.13
00:34:48|34565.13
00:34:49|34568.56
00:34:50|34568.56
00:34:52|34568.56
00:34:53|34568.56
00:34:54|34568.56
00:34:55|34576.
00:34:56|34576.
00:34:57|34576.
00:34:58|34576.
00:34:59|34576.
00:35:00|34576.
00:35:01|34579.
00:35:02|34579.
00:35:03|34580.59
00:35:04|34580.59
00:35:05|34580.59
00:35:06|34580.59
00:35:07|34580.6
00:35:08|34580.6
00:35:09|34585.76
00:35:10|34585.76
00:35:11|34595.36
00:35:12|34596.25
00:35:13|34598.18
00:35:14|34598.18
00:35:15|34598.18
00:35:16|34600.96
00:35:17|34607.95
00:35:18|34607.95
00:35:19|34607.95
00:35:20|34607.95
00:35:21|34607.95
00:35:22|34607.95
00:35:23|34607.95
00:35:24|34607.95
00:35:25|34607.95
00:35:26|34607.95
00:35:27|34607.95
00:35:29|34603.99
00:35:29|34594.36
00:35:30|34594.36
00:35:31|34594.36
00:35:33|34594.36
00:35:33|34594.36
00:35:34|34594.36
00:35:35|34594.36
00:35:36|34592.64
00:35:37|34592.64
00:35:38|34592.64
00:35:39|34592.64
00:35:40|34592.64
00:35:41|34592.64
00:35:42|34588.
00:35:44|34588.
00:35:45|34588.
00:35:45|34586.38
00:35:46|34586.38
00:35:47|34586.38
00:35:48|34586.38
00:35:49|34586.38
00:35:50|34586.38
00:35:51|34586.38
00:35:53|34586.38
00:35:54|34586.38
00:35:55|34586.38
00:35:57|34586.38
00:35:58|34586.38
00:35:58|34586.38
00:35:59|34586.38
00:36:00|34586.38
00:36:01|34586.38
00:36:02|34586.38
00:36:04|34586.38
00:36:04|34586.38
00:36:05|34583.12
00:36:06|34583.12
00:36:07|34583.12
00:36:08|34582.32
00:36:10|34582.32
00:36:11|34582.32
00:36:12|34582.32
00:36:13|34582.32
00:36:14|34582.32
00:36:15|34581.01
00:36:16|34581.01
00:36:17|34584.04
00:36:18|34584.04
00:36:19|34584.04
00:36:20|34584.04
00:36:21|34584.04
00:36:22|34584.04
00:36:23|34584.04
00:36:24|34584.04
00:36:25|34587.48
00:36:26|34589.
00:36:27|34589.
00:36:29|34589.
00:36:29|34589.
00:36:30|34589.
00:36:31|34589.
00:36:32|34589.2
00:36:33|34589.2
00:36:34|34589.2
00:36:35|34590.27
00:36:36|34590.27
00:36:37|34590.27
00:36:38|34596.
00:36:39|34596.
00:36:40|34596.
00:36:41|34602.97
00:36:42|34602.97
00:36:44|34602.97
00:36:44|34602.97
00:36:45|34602.97
00:36:46|34602.97
00:36:48|34602.97
00:36:48|34602.97
00:36:49|34602.97
00:36:50|34605.01
00:36:51|34605.01
00:36:52|34605.01
00:36:53|34605.99
00:36:55|34605.99
00:36:56|34605.99
00:36:57|34605.99
00:36:58|34605.99
00:36:59|34605.99
00:37:00|34605.99
00:37:01|34605.99
00:37:02|34605.88
00:37:03|34605.88
00:37:04|34605.88
00:37:05|34605.88
00:37:06|34605.88
00:37:07|34605.87
00:37:08|34605.87
00:37:09|34605.87
00:37:10|34605.87
00:37:11|34605.87
00:37:12|34605.87
00:37:13|34605.87
00:37:14|34605.87
00:37:15|34605.87
00:37:17|34605.87
00:37:17|34605.87
00:37:18|34605.87
00:37:19|34601.24
00:37:20|34601.24
00:37:21|34601.24
00:37:23|34600.11
00:37:23|34600.11
00:37:24|34600.11
00:37:26|34599.52
00:37:26|34599.52
00:37:27|34599.52
00:37:29|34599.52
00:37:29|34599.52
00:37:31|34599.52
00:37:32|34599.52
00:37:32|34599.52
00:37:34|34599.52
00:37:34|34599.52
00:37:35|34599.52
00:37:37|34599.52
00:37:37|34599.52
00:37:38|34599.52
00:37:39|34599.52
00:37:41|34599.52
00:37:42|34599.52
00:37:42|34599.
00:37:44|34599.
00:37:45|34599.
00:37:45|34599.
00:37:47|34599.
00:37:48|34599.
00:37:49|34599.
00:37:50|34599.
00:37:50|34596.
00:37:52|34596.
00:37:52|34596.
00:37:54|34596.
00:37:55|34596.
00:37:57|34594.88
00:37:59|34594.36
00:38:00|34594.36
00:38:01|34594.36
00:38:02|34594.36
00:38:03|34594.36
00:38:04|34594.36
00:38:05|34594.36
00:38:06|34594.36
00:38:07|34594.
00:38:08|34594.
00:38:09|34592.64
00:38:10|34592.64
00:38:11|34592.64
00:38:12|34592.64
00:38:13|34592.64
00:38:14|34592.64
00:38:15|34592.64
00:38:16|34592.64
00:38:17|34592.64
00:38:18|34592.64
00:38:19|34592.64
00:38:20|34592.64
00:38:21|34592.64
00:38:22|34592.64
00:38:23|34592.64
00:38:24|34592.64
00:38:25|34592.64
00:38:26|34592.64
00:38:27|34592.64
00:38:28|34592.64
00:38:29|34592.64
00:38:31|34592.64
00:38:32|34592.64
00:38:33|34592.64
00:38:34|34592.64
00:38:35|34594.24
00:38:37|34594.24
00:38:37|34594.24
00:38:39|34594.24
00:38:40|34594.24
00:38:41|34594.24
00:38:41|34594.24
00:38:43|34594.24
00:38:44|34594.24
00:38:44|34594.24
00:38:46|34594.24
00:38:47|34594.24
00:38:48|34594.24
00:38:49|34594.24
00:38:50|34594.24
00:38:51|34594.24
00:38:52|34594.24
00:38:53|34594.24
00:38:54|34594.24
00:38:55|34594.24
00:38:56|34591.
00:38:58|34591.
00:38:59|34591.
00:39:00|34591.
00:39:01|34591.
00:39:02|34591.
00:39:04|34591.
00:39:05|34590.94
00:39:06|34590.94
00:39:07|34590.94
00:39:07|34590.94
00:39:09|34592.
00:39:10|34597.8
00:39:11|34597.8
00:39:12|34597.8
00:39:13|34597.8
00:39:14|34597.8
00:39:16|34599.
00:39:17|34599.
00:39:17|34599.
00:39:18|34599.
00:39:19|34599.
00:39:21|34599.
00:39:22|34599.
00:39:23|34599.
00:39:24|34599.
00:39:25|34599.
00:39:26|34599.
00:39:26|34599.
00:39:27|34599.
00:39:28|34599.
00:39:29|34599.
00:39:30|34599.
00:39:31|34598.99
00:39:33|34598.99
00:39:33|34598.99
00:39:35|34598.99
00:39:36|34598.99
00:39:37|34598.99
00:39:38|34598.99
00:39:39|34598.99
00:39:39|34598.99
00:39:40|34598.99
00:39:42|34598.99
00:39:43|34598.99
00:39:43|34598.99
00:39:45|34598.99
00:39:45|34598.99
00:39:47|34598.99
00:39:48|34598.99
00:39:49|34598.99
00:39:50|34599.
00:39:51|34597.79
00:39:53|34597.79
00:39:53|34597.79
00:39:54|34594.
00:39:55|34594.
00:39:58|34594.
00:39:59|34592.64
00:40:00|34592.64
00:40:01|34591.05
00:40:02|34591.05
00:40:04|34591.05
00:40:05|34591.05
00:40:05|34591.05
00:40:07|34591.05
00:40:08|34591.05
00:40:09|34591.05
00:40:10|34591.05
00:40:11|34591.05
00:40:12|34591.06
00:40:13|34591.06
00:40:14|34591.06
00:40:15|34591.32
00:40:16|34591.32
00:40:17|34591.32
00:40:18|34591.32
00:40:18|34591.32
00:40:19|34591.32
00:40:21|34591.32
00:40:22|34591.32
00:40:23|34594.36
00:40:23|34594.36
00:40:25|34594.36
00:40:26|34594.36
00:40:27|34594.36
00:40:28|34594.36
00:40:29|34594.36
00:40:30|34594.36
00:40:30|34594.36
00:40:31|34594.36
00:40:33|34594.36
00:40:34|34594.36
00:40:34|34593.73
00:40:36|34593.73
00:40:37|34593.73
00:40:38|34593.73
00:40:39|34592.64
00:40:40|34591.6
00:40:41|34591.05
00:40:42|34581.58
00:40:43|34581.58
00:40:44|34580.6
00:40:45|34580.6
00:40:46|34580.6
00:40:47|34580.6
00:40:48|34580.6
00:40:49|34580.6
00:40:50|34580.6
00:40:51|34580.6
00:40:52|34576.
00:40:53|34574.
00:40:54|34573.72
00:40:55|34572.
00:40:56|34571.
00:40:57|34571.
00:40:59|34570.
00:41:00|34570.
00:41:01|34570.
00:41:02|34570.
00:41:04|34569.
00:41:05|34566.
00:41:05|34556.
00:41:07|34556.
00:41:07|34556.
00:41:08|34556.
00:41:10|34556.
00:41:11|34556.
00:41:12|34553.
00:41:13|34550.
00:41:14|34550.
00:41:15|34550.
00:41:15|34550.
00:41:17|34550.
00:41:18|34549.
00:41:19|34549.
00:41:20|34543.71
00:41:21|34536.62
00:41:22|34536.62
00:41:23|34536.62
00:41:24|34536.62
00:41:25|34536.62
00:41:26|34536.62
00:41:27|34536.62
00:41:28|34536.62
00:41:29|34536.62
00:41:30|34536.41
00:41:31|34536.41
00:41:32|34536.41
00:41:33|34540.
00:41:34|34540.
00:41:35|34543.99
00:41:36|34543.99
00:41:37|34543.99
00:41:38|34543.99
00:41:39|34543.99
00:41:40|34543.99
00:41:41|34543.99
00:41:42|34543.99
00:41:43|34543.99
00:41:44|34543.99
00:41:45|34543.99
00:41:46|34543.99
00:41:47|34543.99
00:41:48|34542.44
00:41:49|34543.88
00:41:50|34543.88
00:41:51|34543.88
00:41:52|34543.88
00:41:53|34543.88
00:41:54|34543.88
00:41:55|34543.88
00:41:56|34543.88
00:41:57|34543.88
00:41:58|34543.88
00:42:00|34543.88
00:42:01|34546.
00:42:02|34546.
00:42:03|34546.
00:42:04|34546.
00:42:05|34546.
00:42:06|34546.
00:42:07|34546.
00:42:08|34546.
00:42:09|34546.
00:42:10|34546.
00:42:11|34546.
00:42:12|34546.
00:42:13|34546.
00:42:14|34545.99
00:42:15|34545.99
00:42:16|34545.99
00:42:17|34545.99
00:42:18|34545.99
00:42:19|34545.99
00:42:20|34545.99
00:42:21|34545.99
00:42:23|34542.43
00:42:24|34541.
00:42:24|34541.
00:42:26|34537.6
00:42:26|34537.6
00:42:28|34537.6
00:42:29|34534.
00:42:30|34533.01
00:42:30|34533.01
00:42:31|34530.
00:42:33|34530.
00:42:34|34530.01
00:42:35|34527.28
00:42:36|34527.28
00:42:37|34527.28
00:42:38|34527.29
00:42:39|34526.87
00:42:40|34526.87
00:42:41|34526.87
00:42:42|34523.
00:42:43|34523.
00:42:44|34523.
00:42:45|34523.
00:42:46|34523.
00:42:47|34523.
00:42:48|34523.
00:42:49|34523.
00:42:50|34526.64
00:42:51|34526.64
00:42:52|34526.64
00:42:53|34527.27
00:42:54|34527.27
00:42:55|34527.27
00:42:56|34527.27
00:42:57|34527.27
00:42:58|34527.27
00:42:59|34527.27
00:43:00|34527.27
00:43:01|34527.27
00:43:02|34527.27
00:43:03|34527.27
00:43:04|34527.27
00:43:05|34527.27
00:43:07|34527.27
00:43:08|34527.27
00:43:08|34527.27
00:43:09|34527.27
00:43:11|34527.27
00:43:12|34523.85
00:43:13|34529.
00:43:13|34529.
00:43:14|34529.
00:43:16|34529.
00:43:17|34529.
00:43:17|34529.
00:43:18|34529.
00:43:20|34529.88
00:43:21|34529.88
00:43:22|34529.88
00:43:22|34529.88
00:43:23|34529.88
00:43:25|34529.88
00:43:26|34529.88
00:43:27|34529.88
00:43:28|34529.88
00:43:29|34527.28
00:43:30|34525.56
00:43:31|34525.56
00:43:32|34525.56
00:43:33|34525.56
00:43:34|34525.56
00:43:35|34525.56
00:43:36|34523.36
00:43:37|34523.
00:43:38|34523.
00:43:39|34523.
00:43:40|34523.
00:43:41|34523.
00:43:43|34523.
00:43:43|34523.
00:43:44|34523.
00:43:45|34522.34
00:43:46|34522.34
00:43:48|34522.34
00:43:48|34522.34
00:43:50|34522.34
00:43:50|34522.34
00:43:51|34522.34
00:43:52|34522.34
00:43:54|34522.34
00:43:54|34522.34
00:43:55|34522.34
00:43:56|34522.33
00:43:57|34522.33
00:43:59|34522.33
00:43:59|34521.62
00:44:01|34521.62
00:44:02|34521.62
00:44:03|34521.62
00:44:04|34521.62
00:44:06|34521.
00:44:07|34521.01
00:44:08|34521.01
00:44:09|34521.01
00:44:10|34521.01
00:44:11|34521.01
00:44:12|34521.01
00:44:13|34521.01
00:44:14|34521.01
00:44:15|34521.01
00:44:16|34521.01
00:44:17|34521.01
00:44:18|34521.01
00:44:19|34521.01
00:44:20|34521.01
00:44:21|34521.01
00:44:23|34521.01
00:44:24|34521.01
00:44:24|34521.01
00:44:26|34521.01
00:44:26|34521.01
00:44:28|34521.01
00:44:29|34523.89
00:44:29|34524.89
00:44:30|34524.89
00:44:32|34524.89
00:44:33|34524.89
00:44:33|34525.56
00:44:34|34525.56
00:44:35|34525.56
00:44:36|34525.56
00:44:37|34514.47
00:44:39|34517.
00:44:40|34517.
00:44:40|34517.
00:44:41|34517.
00:44:43|34517.
00:44:44|34517.
00:44:44|34517.
00:44:45|34517.
00:44:46|34517.
00:44:48|34517.
00:44:48|34517.
00:44:49|34517.
00:44:50|34517.
00:44:51|34517.
00:44:52|34517.
00:44:54|34517.
00:44:54|34517.
00:44:55|34517.23
00:44:56|34517.23
00:44:58|34517.23
00:44:59|34517.23
00:45:00|34517.23
00:45:01|34517.23
00:45:01|34517.23
00:45:03|34517.23
00:45:04|34521.
00:45:05|34521.
00:45:06|34523.84
00:45:07|34527.28
00:45:08|34527.28
00:45:09|34527.28
00:45:11|34527.28
00:45:11|34527.28
00:45:12|34528.
00:45:13|34528.
00:45:14|34528.
00:45:15|34528.
00:45:16|34528.
00:45:17|34528.
00:45:18|34527.99
00:45:19|34527.99
00:45:20|34527.99
00:45:21|34527.99
00:45:22|34527.5
00:45:23|34527.5
00:45:24|34527.5
00:45:25|34527.5
00:45:26|34527.5
00:45:27|34527.5
00:45:28|34527.5
00:45:29|34527.5
00:45:30|34527.5
00:45:32|34527.5
00:45:33|34528.
00:45:33|34528.
00:45:35|34528.
00:45:36|34528.
00:45:36|34528.
00:45:38|34528.
00:45:39|34528.
00:45:40|34528.
00:45:40|34528.
00:45:42|34531.77
00:45:43|34531.77
00:45:43|34531.77
00:45:44|34534.42
00:45:45|34538.
00:45:46|34538.
00:45:47|34538.
00:45:48|34539.35
00:45:50|34539.35
00:45:50|34539.35
00:45:51|34540.
00:45:53|34540.
00:45:53|34540.
00:45:54|34541.
00:45:55|34541.
00:45:57|34541.
00:45:58|34541.
00:45:59|34541.
00:46:00|34541.
00:46:00|34541.
00:46:01|34545.01
00:46:04|34545.99
00:46:05|34545.99
00:46:06|34545.99
00:46:07|34545.99
00:46:08|34545.99
00:46:09|34545.99
00:46:10|34542.77
00:46:11|34542.77
00:46:12|34542.77
00:46:13|34542.77
00:46:14|34542.77
00:46:16|34542.77
00:46:17|34542.77
00:46:18|34542.77
00:46:19|34542.77
00:46:21|34542.77
00:46:21|34542.77
00:46:22|34542.77
00:46:23|34542.77
00:46:24|34542.77
00:46:25|34542.77
00:46:26|34542.77
00:46:27|34542.77
00:46:28|34542.77
00:46:29|34542.77
00:46:30|34542.77
00:46:32|34542.77
00:46:33|34542.77
00:46:34|34542.77
00:46:35|34541.03
00:46:36|34539.99
00:46:37|34539.99
00:46:38|34536.97
00:46:39|34536.97
00:46:40|34535.88
00:46:41|34535.88
00:46:42|34532.44
00:46:43|34530.72
00:46:44|34530.72
00:46:45|34530.72
00:46:46|34530.72
00:46:47|34530.72
00:46:48|34530.72
00:46:49|34530.72
00:46:50|34530.72
00:46:51|34530.72
00:46:52|34530.72
00:46:53|34530.72
00:46:54|34530.72
00:46:55|34530.72
00:46:56|34530.72
00:46:58|34530.72
00:46:58|34530.72
00:46:59|34530.72
00:47:01|34530.72
00:47:01|34530.72
00:47:02|34530.72
00:47:04|34530.72
00:47:06|34530.72
00:47:07|34530.72
00:47:08|34530.72
00:47:09|34531.
00:47:10|34532.43
00:47:11|34532.43
00:47:12|34532.43
00:47:13|34532.43
00:47:14|34532.44
00:47:15|34536.
00:47:16|34536.
00:47:17|34537.6
00:47:18|34537.6
00:47:19|34539.
00:47:20|34539.
00:47:22|34539.
00:47:22|34539.
00:47:23|34539.
00:47:25|34539.
00:47:26|34539.32
00:47:26|34539.32
00:47:27|34539.32
00:47:28|34539.32
00:47:29|34539.32
00:47:30|34539.32
00:47:32|34539.32
00:47:34|34542.77
00:47:34|34542.77
00:47:35|34542.77
00:47:36|34542.77
00:47:37|34542.77
00:47:38|34544.
00:47:39|34544.
00:47:41|34544.
00:47:41|34544.
00:47:42|34544.
00:47:43|34544.
00:47:44|34544.
00:47:46|34544.
00:47:47|34544.
00:47:48|34544.
00:47:48|34546.2
00:47:50|34546.2
00:47:51|34546.2
00:47:51|34550.
00:47:53|34550.
00:47:53|34550.
00:47:54|34550.
00:47:56|34550.
00:47:57|34550.
00:47:58|34550.
00:47:59|34550.
00:48:00|34550.
00:48:01|34550.
00:48:02|34550.
00:48:03|34550.
00:48:04|34550.
00:48:06|34550.
00:48:07|34550.
00:48:07|34550.
00:48:08|34548.84
00:48:10|34548.84
00:48:11|34548.84
00:48:11|34548.84
00:48:12|34548.84
00:48:14|34548.84
00:48:14|34548.84
00:48:16|34548.84
00:48:17|34548.84
00:48:17|34548.84
00:48:18|34548.84
00:48:20|34548.84
00:48:21|34548.84
00:48:21|34548.84
00:48:23|34548.84
00:48:23|34548.84
00:48:24|34548.84
00:48:25|34548.84
00:48:26|34548.84
00:48:28|34548.84
00:48:28|34548.84
00:48:30|34548.84
00:48:30|34548.84
00:48:32|34548.84
00:48:33|34548.84
00:48:34|34548.84
00:48:35|34548.84
00:48:36|34548.84
00:48:37|34548.84
00:48:38|34548.84
00:48:39|34548.84
00:48:40|34548.84
00:48:41|34548.84
00:48:43|34548.84
00:48:43|34548.84
00:48:44|34548.84
00:48:45|34548.84
00:48:46|34548.84
00:48:47|34548.84
00:48:49|34548.84
00:48:49|34548.84
00:48:50|34548.84
00:48:52|34548.84
00:48:53|34548.84
00:48:54|34548.84
00:48:54|34548.84
00:48:55|34548.85
00:48:57|34548.85
00:48:57|34548.85
00:48:58|34548.85
00:48:59|34551.74
00:49:00|34551.74
00:49:01|34555.
00:49:03|34555.99
00:49:03|34555.99
00:49:04|34555.99
00:49:06|34563.
00:49:06|34563.39
00:49:08|34563.39
00:49:09|34563.12
00:49:10|34563.12
00:49:10|34563.12
00:49:12|34563.12
00:49:13|34554.8
00:49:14|34554.
00:49:16|34554.
00:49:16|34554.
00:49:17|34554.
00:49:19|34554.
00:49:20|34549.
00:49:21|34549.
00:49:22|34549.
00:49:23|34546.2
00:49:24|34546.2
00:49:25|34546.2
00:49:26|34546.2
00:49:27|34546.
00:49:28|34540.
00:49:29|34540.
00:49:30|34540.
00:49:31|34539.32
00:49:32|34539.32
00:49:33|34539.32
00:49:34|34539.32
00:49:35|34539.32
00:49:36|34539.32
00:49:37|34539.32
00:49:38|34539.32
00:49:39|34539.32
00:49:40|34539.
00:49:41|34539.
00:49:42|34539.
00:49:43|34539.
00:49:44|34539.
00:49:45|34538.01
00:49:46|34538.01
00:49:47|34538.01
00:49:48|34538.01
00:49:49|34538.01
00:49:50|34539.99
00:49:51|34539.99
00:49:52|34539.99
00:49:53|34540.
00:49:54|34540.
00:49:55|34540.
00:49:56|34535.64
00:49:58|34535.65
00:49:58|34535.65
00:49:59|34535.65
00:50:00|34535.65
00:50:01|34535.65
00:50:02|34535.65
00:50:03|34535.65
00:50:04|34535.65
00:50:05|34537.59
00:50:07|34537.59
00:50:08|34537.59
00:50:09|34537.59
00:50:10|34537.59
00:50:11|34537.59
00:50:12|34537.59
00:50:13|34537.59
00:50:14|34537.59
00:50:15|34537.59
00:50:17|34537.59
00:50:18|34539.32
00:50:19|34539.32
00:50:20|34539.32
00:50:21|34541.04
00:50:22|34541.04
00:50:24|34541.04
00:50:24|34541.04
00:50:26|34541.04
00:50:27|34541.04
00:50:27|34541.04
00:50:28|34541.04
00:50:30|34541.04
00:50:30|34541.04
00:50:32|34541.04
00:50:33|34541.04
00:50:33|34541.04
00:50:35|34541.04
00:50:36|34541.04
00:50:37|34541.04
00:50:38|34541.04
00:50:39|34541.04
00:50:40|34541.04
00:50:41|34541.04
00:50:42|34541.04
00:50:43|34541.04
00:50:44|34541.04
00:50:45|34541.04
00:50:46|34541.04
00:50:47|34541.04
00:50:48|34541.03
00:50:49|34544.49
00:50:50|34548.
00:50:51|34548.
00:50:52|34548.
00:50:53|34548.
00:50:54|34548.
00:50:55|34548.
00:50:56|34548.
00:50:57|34548.
00:50:58|34548.
00:50:59|34548.
00:51:00|34548.
00:51:01|34548.
00:51:02|34548.
00:51:03|34548.99
00:51:04|34548.99
00:51:05|34548.99
00:51:06|34548.99
00:51:08|34548.99
00:51:09|34548.99
00:51:11|34548.99
00:51:12|34548.99
00:51:13|34548.99
00:51:13|34548.99
00:51:15|34548.99
00:51:16|34548.99
00:51:16|34548.99
00:51:17|34548.99
00:51:18|34548.99
00:51:19|34548.99
00:51:20|34548.99
00:51:21|34548.99
00:51:23|34548.99
00:51:23|34548.99
00:51:25|34548.99
00:51:26|34548.99
00:51:26|34548.99
00:51:27|34548.99
00:51:28|34548.99
00:51:29|34548.99
00:51:30|34548.99
00:51:31|34548.99
00:51:33|34547.99
00:51:34|34547.99
00:51:35|34547.99
00:51:36|34547.99
00:51:36|34547.99
00:51:38|34547.99
00:51:38|34547.99
00:51:39|34547.99
00:51:40|34545.99
00:51:41|34542.76
00:51:42|34542.76
00:51:43|34537.6
00:51:44|34537.6
00:51:45|34537.6
00:51:46|34537.6
00:51:48|34537.6
00:51:48|34537.6
00:51:49|34537.6
00:51:50|34537.6
00:51:52|34537.6
00:51:53|34537.6
00:51:54|34537.6
00:51:55|34537.6
00:51:56|34537.6
00:51:57|34537.6
00:51:58|34537.6
00:51:59|34537.6
00:52:00|34537.6
00:52:01|34537.6
00:52:02|34537.6
00:52:03|34537.6
00:52:04|34537.6
00:52:05|34537.6
00:52:06|34537.6
00:52:07|34537.6
00:52:08|34537.6
00:52:10|34537.6
00:52:11|34535.88
00:52:11|34535.88
00:52:13|34535.88
00:52:14|34535.
00:52:15|34535.
00:52:16|34535.01
00:52:17|34535.01
00:52:19|34535.01
00:52:19|34535.01
00:52:20|34535.01
00:52:22|34535.01
00:52:23|34535.01
00:52:23|34535.01
00:52:25|34535.01
00:52:25|34535.01
00:52:27|34535.01
00:52:28|34535.01
00:52:29|34535.01
00:52:30|34535.01
00:52:31|34535.01
00:52:31|34535.01
00:52:32|34535.01
00:52:33|34535.01
00:52:35|34535.01
00:52:35|34535.01
00:52:37|34535.01
00:52:37|34535.01
00:52:39|34535.01
00:52:40|34535.01
00:52:40|34535.01
00:52:42|34535.01
00:52:43|34535.01
00:52:44|34535.01
00:52:45|34535.01
00:52:46|34535.01
00:52:47|34535.01
00:52:48|34535.01
00:52:49|34535.01
00:52:50|34535.01
00:52:51|34535.01
00:52:52|34535.01
00:52:53|34535.01
00:52:54|34535.01
00:52:55|34531.08
00:52:57|34531.08
00:52:57|34531.08
00:52:59|34529.01
00:53:00|34525.
00:53:00|34525.01
00:53:02|34525.01
00:53:03|34525.01
00:53:04|34525.
00:53:05|34525.
00:53:06|34525.01
00:53:07|34525.
00:53:08|34525.
00:53:09|34525.
00:53:10|34525.
00:53:11|34525.
00:53:12|34525.
00:53:13|34525.
00:53:14|34525.
00:53:15|34524.57
00:53:16|34524.57
00:53:18|34524.57
00:53:19|34524.57
00:53:20|34524.57
00:53:22|34524.57
00:53:23|34524.57
00:53:24|34524.57
00:53:25|34524.57
00:53:26|34524.57
00:53:27|34524.01
00:53:28|34524.01
00:53:29|34524.
00:53:31|34524.
00:53:32|34524.
00:53:32|34524.
00:53:33|34524.
00:53:35|34524.
00:53:36|34524.
00:53:37|34523.85
00:53:38|34523.85
00:53:38|34523.85
00:53:39|34523.85
00:53:41|34523.85
00:53:42|34523.85
00:53:43|34523.
00:53:44|34523.
00:53:45|34520.
00:53:46|34520.
00:53:47|34520.
00:53:48|34520.
00:53:49|34519.32
00:53:50|34519.32
00:53:51|34519.32
00:53:53|34519.32
00:53:53|34519.32
00:53:54|34519.32
00:53:55|34519.32
00:53:56|34519.32
00:53:58|34519.32
00:53:58|34519.32
00:53:59|34519.32
00:54:01|34519.32
00:54:01|34519.32
00:54:03|34519.32
00:54:04|34519.32
00:54:05|34519.32
00:54:06|34519.32
00:54:07|34519.32
00:54:08|34519.32
00:54:09|34518.65
00:54:10|34518.65
00:54:12|34518.65
00:54:12|34518.65
00:54:14|34518.65
00:54:16|34518.65
00:54:16|34518.65
00:54:17|34518.65
00:54:19|34518.65
00:54:20|34518.65
00:54:21|34518.65
00:54:22|34518.65
00:54:23|34518.65
00:54:24|34517.
00:54:25|34516.96
00:54:26|34516.96
00:54:28|34516.96
00:54:29|34514.
00:54:30|34513.52
00:54:31|34513.52
00:54:32|34513.52
00:54:33|34513.52
00:54:34|34511.8
00:54:36|34511.8
00:54:37|34511.42
00:54:37|34511.42
00:54:38|34511.42
00:54:39|34511.42
00:54:40|34511.42
00:54:42|34511.42
00:54:43|34511.42
00:54:44|34511.42
00:54:45|34511.42
00:54:45|34511.42
00:54:47|34511.42
00:54:48|34511.42
00:54:49|34511.42
00:54:50|34511.42
00:54:51|34511.42
00:54:52|34511.42
00:54:53|34511.42
00:54:54|34511.69
00:54:55|34511.69
00:54:56|34511.69
00:54:57|34511.69
00:54:58|34511.69
00:54:59|34511.69
00:55:00|34511.69
00:55:01|34513.52
00:55:02|34513.52
00:55:03|34513.52
00:55:04|34515.24
00:55:05|34515.24
00:55:06|34521.
00:55:08|34521.
00:55:09|34522.01
00:55:09|34522.01
00:55:11|34522.01
00:55:12|34522.01
00:55:14|34522.01
00:55:15|34522.01
00:55:16|34522.01
00:55:17|34522.01
00:55:18|34522.01
00:55:19|34522.01
00:55:20|34522.01
00:55:21|34522.01
00:55:22|34522.01
00:55:23|34522.01
00:55:24|34522.01
00:55:25|34522.12
00:55:26|34525.56
00:55:27|34525.56
00:55:28|34526.
00:55:29|34526.
00:55:30|34526.
00:55:32|34526.
00:55:32|34526.
00:55:34|34526.
00:55:34|34526.
00:55:35|34520.4
00:55:36|34520.01
00:55:38|34520.01
00:55:39|34520.01
00:55:39|34520.01
00:55:40|34520.01
00:55:41|34520.01
00:55:43|34520.01
00:55:43|34520.01
00:55:45|34520.01
00:55:46|34520.01
00:55:47|34520.01
00:55:48|34520.01
00:55:48|34520.01
00:55:50|34520.01
00:55:51|34520.01
00:55:52|34520.01
00:55:53|34520.01
00:55:54|34520.01
00:55:55|34520.01
00:55:56|34520.01
00:55:57|34520.01
00:55:58|34520.01
00:55:59|34520.01
00:56:00|34520.01
00:56:01|34522.12
00:56:02|34522.12
00:56:03|34522.12
00:56:04|34522.12
00:56:05|34528.
00:56:06|34528.
00:56:07|34528.
00:56:08|34528.
00:56:09|34528.
00:56:10|34528.
00:56:11|34528.
00:56:12|34528.
00:56:14|34528.
00:56:15|34528.
00:56:16|34528.
00:56:18|34528.
00:56:19|34528.
00:56:20|34528.
00:56:20|34528.
00:56:22|34528.
00:56:23|34528.
00:56:24|34528.
00:56:24|34528.
00:56:26|34528.
00:56:27|34528.
00:56:28|34528.
00:56:29|34528.
00:56:30|34528.
00:56:31|34528.
00:56:31|34528.
00:56:33|34528.
00:56:34|34521.
00:56:34|34521.
00:56:35|34521.
00:56:37|34520.4
00:56:38|34520.4
00:56:39|34520.
00:56:40|34519.41
00:56:41|34519.41
00:56:42|34519.41
00:56:43|34519.41
00:56:44|34519.41
00:56:45|34519.41
00:56:46|34519.41
00:56:47|34519.41
00:56:48|34519.41
00:56:49|34519.41
00:56:50|34519.41
00:56:51|34519.41
00:56:52|34519.41
00:56:53|34516.79
00:56:54|34516.79
00:56:55|34516.79
00:56:56|34516.79
00:56:57|34511.8
00:56:58|34511.8
00:56:59|34511.8
00:57:00|34511.8
00:57:01|34511.8
00:57:02|34511.8
00:57:03|34511.8
00:57:04|34511.
00:57:05|34511.
00:57:07|34511.
00:57:08|34511.
00:57:08|34511.
00:57:09|34511.
00:57:10|34511.
00:57:12|34511.
00:57:13|34511.
00:57:15|34510.56
00:57:16|34510.56
00:57:17|34510.56
00:57:18|34510.56
00:57:19|34510.56
00:57:20|34510.56
00:57:21|34510.56
00:57:22|34510.56
00:57:24|34513.52
00:57:25|34515.24
00:57:26|34515.24
00:57:28|34515.24
00:57:28|34515.24
00:57:30|34515.24
00:57:30|34515.24
00:57:32|34515.24
00:57:33|34515.24
00:57:34|34515.24
00:57:34|34515.24
00:57:36|34515.24
00:57:37|34515.24
00:57:37|34515.24
00:57:38|34515.99
00:57:40|34515.99
00:57:41|34515.99
00:57:42|34515.99
00:57:43|34516.01
00:57:44|34516.01
00:57:45|34516.01
00:57:46|34516.01
00:57:46|34516.01
00:57:48|34516.01
00:57:49|34516.01
00:57:49|34516.01
00:57:51|34516.01
00:57:52|34516.01
00:57:52|34516.01
00:57:53|34516.01
00:57:55|34516.01
00:57:55|34516.01
00:57:57|34516.01
00:57:58|34511.8
00:57:58|34511.8
00:58:00|34511.16
00:58:01|34511.16
00:58:02|34511.16
00:58:03|34511.16
00:58:04|34511.16
00:58:05|34511.16
00:58:06|34511.16
00:58:07|34511.16
00:58:08|34511.16
00:58:09|34511.16
00:58:10|34511.16
00:58:11|34511.16
00:58:12|34511.16
00:58:13|34511.16
00:58:14|34511.16
00:58:16|34511.16
00:58:17|34511.16
00:58:18|34511.16
00:58:18|34510.08
00:58:19|34510.08
00:58:21|34510.08
00:58:22|34510.08
00:58:23|34510.08
00:58:24|34510.08
00:58:25|34510.08
00:58:26|34510.08
00:58:27|34510.08
00:58:28|34510.08
00:58:29|34510.08
00:58:30|34510.08
00:58:31|34510.08
00:58:32|34510.08
00:58:33|34510.08
00:58:34|34510.08
00:58:35|34510.08
00:58:37|34512.3
00:58:38|34512.3
00:58:39|34515.24
00:58:40|34515.24
00:58:41|34515.24
00:58:42|34515.24
00:58:43|34510.12
00:58:44|34510.12
00:58:45|34510.12
00:58:46|34510.12
00:58:47|34510.12
00:58:48|34510.12
00:58:49|34510.13
00:58:50|34510.13
00:58:51|34510.13
00:58:52|34510.13
00:58:53|34510.13
00:58:54|34510.13
00:58:55|34510.13
00:58:56|34510.13
00:58:57|34510.13
00:58:58|34510.13
00:58:59|34510.13
00:59:00|34510.13
00:59:01|34510.13
00:59:02|34510.13
00:59:03|34510.13
00:59:04|34510.13
00:59:05|34510.13
00:59:06|34510.13
00:59:07|34510.13
00:59:08|34510.13
00:59:09|34510.13
00:59:10|34510.13
00:59:11|34510.13
00:59:12|34510.13
00:59:13|34510.13
00:59:14|34510.13
00:59:16|34510.13
00:59:17|34510.13
00:59:18|34510.13
00:59:19|34510.13
00:59:20|34510.13
00:59:21|34510.13
00:59:22|34510.13
00:59:23|34510.13
00:59:24|34510.13
00:59:26|34510.13
00:59:26|34510.13
00:59:28|34510.13
00:59:29|34510.13
00:59:30|34510.13
00:59:31|34510.13
00:59:31|34510.13
00:59:33|34510.13
00:59:33|34510.13
00:59:35|34510.13
00:59:36|34510.14
00:59:37|34510.14
00:59:38|34510.14
00:59:39|34510.14
00:59:40|34513.52
00:59:41|34513.52
00:59:42|34513.52
00:59:43|34513.52
00:59:44|34513.52
00:59:45|34513.52
00:59:46|34513.52
00:59:47|34513.52
00:59:48|34513.52
00:59:49|34513.52
00:59:50|34513.52
00:59:51|34513.52
00:59:52|34513.52
00:59:53|34513.52
00:59:54|34513.52
00:59:55|34513.52
00:59:56|34513.52
00:59:57|34513.52
00:59:58|34513.52
00:59:58|34513.52
01:00:00|34513.52
01:00:00|34516.
01:00:01|34516.
01:00:03|34516.83
01:00:03|34516.83
01:00:05|34516.83
01:00:06|34516.83
01:00:06|34516.83
01:00:08|34516.83
01:00:10|34516.83
01:00:10|34516.83
01:00:11|34516.83
01:00:12|34516.96
01:00:13|34516.96
01:00:14|34516.96
01:00:15|34516.96
01:00:16|34516.96
01:00:17|34516.96
01:00:19|34516.96
01:00:20|34519.3
01:00:21|34520.4
01:00:22|34520.4
01:00:23|34520.4
01:00:24|34520.4
01:00:25|34520.4
01:00:26|34520.4
01:00:27|34522.12
01:00:28|34522.12
01:00:29|34522.12
01:00:30|34522.12
01:00:31|34525.56
01:00:32|34525.56
01:00:33|34526.
01:00:34|34527.27
01:00:35|34527.27
01:00:36|34527.27
01:00:37|34527.27
01:00:38|34527.27
01:00:39|34527.27
01:00:40|34527.27
01:00:42|34527.27
01:00:43|34527.27
01:00:44|34527.27
01:00:45|34527.27
01:00:45|34527.27
01:00:47|34527.27
01:00:48|34527.27
01:00:48|34527.27
01:00:50|34527.27
01:00:50|34527.27
01:00:52|34527.27
01:00:52|34523.85
01:00:53|34523.85
01:00:54|34523.85
01:00:55|34523.85
01:00:56|34523.85
01:00:57|34523.85
01:00:58|34523.85
01:01:00|34523.85
01:01:01|34523.85
01:01:02|34523.85
01:01:03|34523.85
01:01:04|34523.85
01:01:05|34523.85
01:01:06|34523.85
01:01:07|34523.85
01:01:08|34523.85
01:01:09|34523.85
01:01:10|34523.85
01:01:11|34523.85
01:01:12|34523.85
01:01:14|34523.85
01:01:14|34523.85
01:01:16|34523.85
01:01:16|34523.85
01:01:17|34523.85
01:01:18|34523.85
01:01:20|34523.85
01:01:21|34523.85
01:01:21|34523.85
01:01:23|34523.85
01:01:24|34523.85
01:01:24|34523.85
01:01:26|34523.85
01:01:26|34523.85
01:01:27|34523.85
01:01:29|34523.85
01:01:30|34525.22
01:01:31|34525.22
01:01:31|34525.22
01:01:33|34525.22
01:01:33|34525.22
01:01:35|34525.22
01:01:36|34525.22
01:01:37|34525.22
01:01:38|34525.22
01:01:38|34525.22
01:01:39|34525.22
01:01:40|34525.22
01:01:42|34525.22
01:01:43|34525.22
01:01:44|34525.22
01:01:45|34525.22
01:01:46|34525.22
01:01:47|34525.22
01:01:48|34525.22
01:01:49|34525.22
01:01:50|34525.22
01:01:51|34525.22
01:01:52|34525.22
01:01:53|34525.22
01:01:54|34525.22
01:01:55|34525.22
01:01:57|34525.22
01:01:57|34525.22
01:01:58|34525.22
01:01:59|34525.22
01:02:00|34524.54
01:02:01|34524.54
01:02:02|34524.54
01:02:03|34524.54
01:02:04|34524.54
01:02:06|34524.54
01:02:08|34524.54
01:02:09|34524.54
01:02:10|34524.54
01:02:11|34525.99
01:02:11|34525.99
01:02:13|34525.99
01:02:14|34525.99
01:02:14|34525.99
01:02:16|34525.99
01:02:17|34525.99
01:02:17|34525.99
01:02:19|34525.99
01:02:21|34525.99
01:02:21|34520.4
01:02:22|34520.4
01:02:24|34520.4
01:02:25|34520.4
01:02:25|34520.4
01:02:27|34520.4
01:02:28|34516.
01:02:28|34516.
01:02:30|34516.
01:02:31|34515.24
01:02:32|34515.24
01:02:33|34515.24
01:02:35|34515.24
01:02:35|34515.24
01:02:36|34512.13
01:02:37|34512.13
01:02:38|34512.13
01:02:39|34512.13
01:02:40|34512.13
01:02:41|34512.13
01:02:42|34512.13
01:02:43|34512.13
01:02:44|34512.13
01:02:46|34512.13
01:02:46|34512.13
01:02:47|34512.13
01:02:48|34512.13
01:02:49|34512.13
01:02:50|34511.8
01:02:51|34511.8
01:02:52|34511.8
01:02:53|34511.8
01:02:54|34511.8
01:02:55|34511.8
01:02:56|34511.8
01:02:57|34511.8
01:02:58|34511.8
01:02:59|34511.8
01:03:00|34511.8
01:03:01|34511.8
01:03:02|34511.8
01:03:03|34511.8
01:03:04|34511.8
01:03:05|34511.8
01:03:06|34511.8
01:03:08|34511.8
01:03:08|34513.52
01:03:10|34513.52
01:03:10|34513.52
01:03:11|34513.52
01:03:12|34513.52
01:03:14|34513.52
01:03:14|34513.52
01:03:16|34513.52
01:03:17|34513.52
01:03:18|34513.52
01:03:19|34513.52
01:03:20|34516.96
01:03:21|34516.96
01:03:22|34523.67
01:03:23|34523.67
01:03:25|34523.67
01:03:26|34523.67
01:03:27|34523.67
01:03:28|34523.67
01:03:29|34523.67
01:03:30|34523.67
01:03:31|34523.67
01:03:32|34523.67
01:03:33|34523.67
01:03:34|34523.67
01:03:35|34523.67
01:03:36|34523.67
01:03:37|34523.67
01:03:38|34523.67
01:03:39|34523.67
01:03:40|34523.67
01:03:41|34523.66
01:03:42|34523.66
01:03:43|34523.66
01:03:44|34523.66
01:03:46|34523.66
01:03:46|34523.66
01:03:47|34523.66
01:03:49|34523.66
01:03:50|34523.66
01:03:50|34523.66
01:03:52|34523.66
01:03:52|34523.66
01:03:54|34523.66
01:03:54|34523.66
01:03:55|34523.66
01:03:57|34523.66
01:03:57|34523.66
01:03:58|34523.66
01:03:59|34520.4
01:04:01|34520.4
01:04:02|34520.4
01:04:03|34520.4
01:04:04|34520.4
01:04:05|34520.4
01:04:06|34520.4
01:04:07|34520.4
01:04:08|34520.4
01:04:09|34520.4
01:04:10|34520.4
01:04:11|34520.4
01:04:12|34520.4
01:04:13|34520.4
01:04:14|34520.4
01:04:16|34520.4
01:04:16|34520.4
01:04:17|34520.4
01:04:18|34520.4
01:04:19|34520.4
01:04:20|34520.4
01:04:22|34520.4
01:04:23|34520.4
01:04:24|34520.4
01:04:25|34520.4
01:04:26|34520.4
01:04:27|34516.96
01:04:28|34516.96
01:04:29|34516.96
01:04:31|34516.96
01:04:31|34516.
01:04:32|34516.
01:04:33|34516.
01:04:35|34516.
01:04:35|34516.
01:04:36|34516.
01:04:37|34516.
01:04:38|34516.
01:04:39|34516.
01:04:41|34516.
01:04:42|34516.
01:04:43|34516.
01:04:44|34516.
01:04:45|34516.
01:04:46|34516.
01:04:47|34516.
01:04:48|34516.
01:04:49|34516.
01:04:50|34516.
01:04:51|34516.
01:04:52|34516.
01:04:53|34516.
01:04:54|34516.
01:04:55|34516.
01:04:56|34516.
01:04:57|34516.
01:04:58|34516.
01:04:59|34516.
01:05:00|34516.
01:05:01|34516.
01:05:03|34516.
01:05:03|34516.
01:05:05|34516.
01:05:05|34516.
01:05:06|34516.
01:05:07|34516.
01:05:08|34516.
01:05:09|34516.
01:05:10|34516.
01:05:11|34516.
01:05:12|34516.
01:05:13|34516.
01:05:14|34516.
01:05:15|34516.
01:05:16|34516.
01:05:17|34516.
01:05:18|34516.
01:05:19|34515.12
01:05:20|34515.12
01:05:21|34513.52
01:05:23|34513.52
01:05:23|34513.52
01:05:25|34513.52
01:05:26|34513.52
01:05:27|34513.52
01:05:28|34513.52
01:05:29|34513.52
01:05:31|34513.52
01:05:32|34513.52
01:05:33|34507.1
01:05:34|34507.11
01:05:35|34507.1
01:05:36|34507.1
01:05:37|34507.1
01:05:37|34507.1
01:05:39|34507.1
01:05:40|34507.1
01:05:41|34507.1
01:05:42|34507.1
01:05:43|34507.1
01:05:44|34507.1
01:05:44|34507.1
01:05:46|34505.05
01:05:47|34504.
01:05:48|34504.01
01:05:49|34504.01
01:05:50|34504.01
01:05:51|34502.86
01:05:51|34501.51
01:05:52|34501.51
01:05:54|34501.51
01:05:55|34501.51
01:05:56|34501.51
01:05:57|34501.51
01:05:58|34501.51
01:05:59|34501.51
01:06:00|34501.51
01:06:01|34501.52
01:06:02|34501.52
01:06:03|34500.01
01:06:04|34500.01
01:06:05|34500.01
01:06:06|34500.01
01:06:07|34500.01
01:06:08|34500.01
01:06:09|34500.01
01:06:10|34500.01
01:06:11|34500.01
01:06:13|34500.01
01:06:13|34500.01
01:06:15|34500.01
01:06:15|34500.01
01:06:16|34500.01
01:06:17|34500.01
01:06:19|34500.01
01:06:20|34500.01
01:06:20|34500.01
01:06:21|34500.01
01:06:23|34489.44
01:06:24|34486.44
01:06:26|34486.36
01:06:27|34486.36
01:06:27|34486.36
01:06:29|34486.36
01:06:29|34486.36
01:06:30|34488.89
01:06:31|34488.89
01:06:33|34488.89
01:06:34|34488.89
01:06:35|34488.89
01:06:36|34488.89
01:06:37|34488.89
01:06:38|34488.89
01:06:39|34488.89
01:06:40|34488.89
01:06:41|34488.89
01:06:42|34488.89
01:06:43|34488.89
01:06:44|34488.89
01:06:45|34488.89
01:06:46|34486.35
01:06:47|34486.35
01:06:48|34486.35
01:06:49|34486.35
01:06:50|34486.35
01:06:52|34486.35
01:06:53|34486.35
01:06:54|34486.35
01:06:55|34486.35
01:06:56|34486.35
01:06:57|34486.35
01:06:57|34474.81
01:06:58|34474.81
01:07:00|34474.81
01:07:01|34474.81
01:07:02|34474.81
01:07:03|34474.81
01:07:04|34475.5
01:07:05|34479.89
01:07:06|34480.
01:07:07|34480.
01:07:08|34480.
01:07:09|34480.
01:07:11|34483.31
01:07:12|34483.31
01:07:13|34483.31
01:07:13|34483.31
01:07:15|34483.31
01:07:16|34483.31
01:07:17|34484.28
01:07:18|34484.28
01:07:19|34484.28
01:07:19|34484.28
01:07:21|34484.28
01:07:22|34487.46
01:07:23|34487.46
01:07:25|34487.46
01:07:26|34487.46
01:07:26|34487.46
01:07:28|34487.46
01:07:29|34487.46
01:07:30|34487.46
01:07:31|34487.46
01:07:33|34487.46
01:07:33|34487.46
01:07:35|34487.45
01:07:35|34487.45
01:07:36|34487.45
01:07:38|34487.45
01:07:39|34488.89
01:07:40|34488.89
01:07:41|34488.89
01:07:42|34488.89
01:07:43|34488.89
01:07:44|34488.89
01:07:45|34494.
01:07:45|34494.6
01:07:46|34494.6
01:07:48|34496.
01:07:48|34496.31
01:07:49|34496.31
01:07:51|34498.04
01:07:52|34498.04
01:07:53|34499.
01:07:54|34504.16
01:07:55|34504.16
01:07:55|34504.16
01:07:57|34504.16
01:07:58|34504.16
01:07:59|34504.16
01:07:59|34504.16
01:08:01|34504.16
01:08:02|34504.16
01:08:02|34504.16
01:08:04|34504.16
01:08:05|34504.91
01:08:06|34499.76
01:08:07|34494.
01:08:08|34494.
01:08:08|34494.01
01:08:10|34496.32
01:08:10|34496.32
01:08:11|34496.32
01:08:13|34496.32
01:08:14|34496.32
01:08:14|34496.32
01:08:15|34499.76
01:08:16|34501.48
01:08:18|34501.48
01:08:19|34501.48
01:08:20|34501.48
01:08:21|34501.48
01:08:22|34501.48
01:08:24|34501.48
01:08:24|34501.48
01:08:26|34501.48
01:08:27|34501.48
01:08:28|34501.48
01:08:29|34501.48
01:08:30|34501.48
01:08:31|34501.48
01:08:32|34501.48
01:08:33|34504.8
01:08:34|34504.8
01:08:35|34504.8
01:08:36|34504.8
01:08:37|34504.8
01:08:38|34504.8
01:08:39|34504.8
01:08:40|34504.8
01:08:41|34504.8
01:08:42|34504.8
01:08:43|34504.8
01:08:45|34504.8
01:08:46|34506.64
01:08:46|34506.64
01:08:48|34506.64
01:08:48|34506.64
01:08:51|34506.64
01:08:52|34506.64
01:08:52|34506.64
01:08:54|34506.64
01:08:54|34506.64
01:08:56|34506.64
01:08:57|34507.99
01:08:58|34507.99
01:08:58|34507.99
01:09:00|34507.99
01:09:01|34507.99
01:09:02|34507.99
01:09:03|34507.99
01:09:04|34507.99
01:09:05|34507.99
01:09:06|34507.99
01:09:07|34507.99
01:09:08|34507.99
01:09:09|34507.99
01:09:10|34507.99
01:09:11|34507.99
01:09:12|34507.99
01:09:13|34507.99
01:09:14|34507.99
01:09:15|34507.99
01:09:16|34507.99
01:09:17|34507.99
01:09:18|34507.99
01:09:19|34507.99
01:09:20|34507.99
01:09:21|34507.99
01:09:22|34507.99
01:09:23|34507.99
01:09:24|34507.99
01:09:25|34507.99
01:09:27|34507.99
01:09:27|34507.78
01:09:29|34507.78
01:09:30|34507.78
01:09:31|34507.78
01:09:32|34507.78
01:09:34|34507.78
01:09:34|34507.78
01:09:36|34507.78
01:09:37|34507.78
01:09:38|34504.99
01:09:39|34504.99
01:09:40|34504.99
01:09:41|34504.99
01:09:42|34504.99
01:09:43|34504.99
01:09:45|34504.99
01:09:46|34504.99
01:09:46|34504.99
01:09:48|34504.99
01:09:49|34504.99
01:09:49|34504.99
01:09:51|34504.99
01:09:51|34504.99
01:09:52|34504.99
01:09:54|34504.99
01:09:55|34504.99
01:09:56|34508.
01:09:57|34508.
01:09:58|34508.
01:09:59|34508.
01:10:00|34508.
01:10:01|34508.
01:10:02|34511.
01:10:03|34513.52
01:10:04|34513.99
01:10:05|34513.99
01:10:06|34513.99
01:10:07|34513.99
01:10:08|34513.99
01:10:09|34513.99
01:10:10|34513.99
01:10:11|34513.99
01:10:13|34513.99
01:10:13|34513.99
01:10:14|34513.99
01:10:15|34513.99
01:10:17|34513.99
01:10:17|34516.
01:10:19|34516.
01:10:19|34516.
01:10:21|34516.
01:10:22|34516.
01:10:22|34516.
01:10:24|34516.
01:10:25|34516.
01:10:25|34516.
01:10:26|34516.
01:10:28|34516.
01:10:29|34516.
01:10:30|34516.
01:10:31|34516.
01:10:32|34516.
01:10:33|34516.31
01:10:34|34516.31
01:10:35|34516.31
01:10:36|34516.31
01:10:37|34516.31
01:10:38|34516.31
01:10:40|34516.31
01:10:41|34516.31
01:10:42|34516.31
01:10:43|34516.31
01:10:44|34516.31
01:10:44|34516.31
01:10:45|34516.31
01:10:46|34516.31
01:10:48|34516.31
01:10:49|34516.31
01:10:50|34516.31
01:10:51|34516.31
01:10:52|34516.31
01:10:53|34516.31
01:10:54|34516.31
01:10:55|34516.31
01:10:56|34516.31
01:10:57|34516.31
01:10:58|34513.52
01:10:59|34508.47
01:11:00|34506.64
01:11:01|34506.01
01:11:02|34506.01
01:11:03|34506.01
01:11:05|34506.01
01:11:05|34506.01
01:11:06|34506.01
01:11:07|34506.01
01:11:08|34506.01
01:11:09|34506.01
01:11:10|34506.01
01:11:11|34506.01
01:11:12|34506.01
01:11:13|34506.01
01:11:14|34506.01
01:11:16|34506.01
01:11:16|34506.01
01:11:18|34506.01
01:11:18|34506.01
01:11:19|34506.01
01:11:20|34506.01
01:11:21|34506.01
01:11:22|34506.01
01:11:24|34506.01
01:11:24|34506.01
01:11:25|34506.01
01:11:27|34506.01
01:11:28|34503.2
01:11:29|34501.48
01:11:30|34501.48
01:11:31|34501.48
01:11:32|34504.92
01:11:33|34504.92
01:11:34|34504.92
01:11:35|34504.92
01:11:36|34508.36
01:11:37|34508.36
01:11:38|34510.08
01:11:39|34510.08
01:11:40|34510.97
01:11:41|34510.97
01:11:42|34510.97
01:11:43|34510.97
01:11:44|34510.97
01:11:45|34510.97
01:11:46|34510.97
01:11:47|34510.97
01:11:48|34510.97
01:11:49|34510.97
01:11:50|34510.97
01:11:51|34510.97
01:11:52|34510.97
01:11:53|34510.97
01:11:54|34510.97
01:11:55|34510.97
01:11:56|34510.97
01:11:57|34510.97
01:11:58|34510.97
01:11:59|34510.97
01:12:00|34510.97
01:12:01|34510.97
01:12:02|34510.97
01:12:03|34510.97
01:12:04|34510.97
01:12:05|34510.97
01:12:06|34506.64
01:12:07|34506.64
01:12:09|34506.64
01:12:09|34506.64
01:12:11|34506.64
01:12:12|34506.64
01:12:13|34506.64
01:12:13|34506.64
01:12:15|34506.64
01:12:16|34506.64
01:12:16|34506.64
01:12:18|34506.64
01:12:18|34506.64
01:12:20|34506.64
01:12:21|34504.
01:12:22|34504.
01:12:23|34504.
01:12:24|34504.
01:12:25|34504.
01:12:26|34504.
01:12:26|34504.
01:12:28|34504.
01:12:30|34504.
01:12:31|34504.
01:12:32|34504.
01:12:33|34504.
01:12:34|34504.
01:12:35|34504.
01:12:36|34504.
01:12:37|34504.
01:12:38|34504.
01:12:39|34504.
01:12:40|34504.
01:12:41|34504.
01:12:41|34504.
01:12:43|34504.01
01:12:44|34508.36
01:12:45|34508.36
01:12:46|34508.36
01:12:47|34508.36
01:12:48|34508.36
01:12:49|34508.36
01:12:50|34508.36
01:12:51|34508.36
01:12:52|34508.36
01:12:53|34508.36
01:12:54|34508.36
01:12:56|34508.36
01:12:56|34508.36
01:12:57|34508.36
01:12:58|34508.36
01:12:59|34508.36
01:13:00|34508.36
01:13:01|34508.36
01:13:02|34508.36
01:13:03|34508.36
01:13:04|34508.36
01:13:06|34508.36
01:13:07|34508.36
01:13:07|34510.07
01:13:08|34510.07
01:13:09|34510.07
01:13:11|34510.07
01:13:12|34510.07
01:13:13|34510.07
01:13:14|34510.07
01:13:15|34510.07
01:13:16|34510.07
01:13:17|34510.07
01:13:17|34510.07
01:13:19|34510.07
01:13:19|34510.07
01:13:21|34510.07
01:13:21|34510.07
01:13:23|34510.07
01:13:23|34510.07
01:13:24|34510.07
01:13:26|34510.07
01:13:26|34510.07
01:13:28|34510.07
01:13:29|34510.07
01:13:30|34510.07
01:13:31|34510.07
01:13:33|34514.69
01:13:34|34514.68
01:13:35|34514.68
01:13:36|34514.68
01:13:37|34514.68
01:13:38|34514.68
01:13:39|34514.68
01:13:39|34514.68
01:13:41|34514.68
01:13:42|34514.68
01:13:43|34514.68
01:13:44|34514.68
01:13:45|34514.68
01:13:46|34514.68
01:13:47|34514.68
01:13:48|34514.68
01:13:49|34514.68
01:13:50|34514.68
01:13:51|34514.68
01:13:52|34514.68
01:13:53|34514.68
01:13:55|34516.96
01:13:56|34516.96
01:13:56|34516.96
01:13:58|34519.
01:13:59|34520.
01:14:00|34524.19
01:14:01|34524.19
01:14:02|34524.19
01:14:03|34524.19
01:14:04|34524.19
01:14:05|34524.19
01:14:06|34524.19
01:14:07|34524.19
01:14:08|34524.99
01:14:09|34524.99
01:14:10|34524.99
01:14:10|34524.99
01:14:12|34524.99
01:14:12|34524.99
01:14:14|34524.99
01:14:15|34524.99
01:14:15|34524.99
01:14:16|34525.
01:14:18|34525.
01:14:19|34525.
01:14:20|34525.01
01:14:21|34525.01
01:14:22|34525.01
01:14:23|34525.01
01:14:24|34525.01
01:14:25|34525.01
01:14:26|34525.01
01:14:26|34525.01
01:14:27|34525.01
01:14:29|34525.01
01:14:30|34525.01
01:14:30|34525.01
01:14:32|34525.01
01:14:34|34525.01
01:14:34|34525.01
01:14:35|34525.01
01:14:37|34525.01
01:14:37|34529.93
01:14:39|34530.
01:14:40|34530.
01:14:41|34530.
01:14:41|34530.
01:14:43|34530.
01:14:45|34530.
01:14:45|34530.
01:14:46|34530.
01:14:47|34530.
01:14:49|34530.
01:14:50|34530.
01:14:51|34530.
01:14:51|34530.
01:14:53|34530.71
01:14:54|34530.71
01:14:55|34530.71
01:14:56|34530.71
01:14:57|34530.71
01:14:58|34530.71
01:14:59|34530.71
01:15:00|34530.71
01:15:01|34530.71
01:15:02|34527.28
01:15:03|34527.28
01:15:04|34527.28
01:15:05|34527.28
01:15:06|34527.28
01:15:07|34525.68
01:15:08|34530.85
01:15:09|34530.85
01:15:10|34530.85
01:15:11|34530.85
01:15:12|34530.85
01:15:13|34530.85
01:15:14|34530.85
01:15:15|34530.85
01:15:16|34530.85
01:15:17|34530.85
01:15:18|34530.85
01:15:19|34530.85
01:15:20|34530.85
01:15:21|34530.85
01:15:22|34530.85
01:15:23|34530.85
01:15:24|34530.85
01:15:25|34530.85
01:15:26|34530.85
01:15:27|34530.85
01:15:28|34530.85
01:15:29|34530.85
01:15:30|34530.85
01:15:32|34530.85
01:15:33|34530.85
01:15:35|34530.99
01:15:36|34530.99
01:15:37|34530.99
01:15:39|34529.9
01:15:39|34529.9
01:15:41|34529.9
01:15:41|34529.9
01:15:43|34529.9
01:15:44|34529.
01:15:46|34527.28
01:15:46|34527.28
01:15:47|34527.28
01:15:48|34522.13
01:15:49|34522.13
01:15:50|34521.
01:15:51|34521.
01:15:52|34521.
01:15:53|34518.
01:15:54|34518.
01:15:55|34516.97
01:15:56|34516.97
01:15:57|34516.96
01:15:58|34516.96
01:15:59|34516.96
01:16:00|34516.96
01:16:01|34516.96
01:16:02|34516.96
01:16:03|34516.96
01:16:04|34516.96
01:16:05|34516.96
01:16:06|34516.96
01:16:07|34516.96
01:16:08|34516.96
01:16:09|34516.96
01:16:10|34516.96
01:16:11|34516.96
01:16:12|34516.96
01:16:14|34516.96
01:16:14|34516.96
01:16:15|34516.96
01:16:16|34516.96
01:16:17|34516.96
01:16:19|34516.97
01:16:20|34516.97
01:16:21|34518.68
01:16:22|34518.68
01:16:23|34518.68
01:16:23|34518.68
01:16:24|34518.68
01:16:26|34518.68
01:16:27|34520.4
01:16:28|34524.
01:16:29|34526.
01:16:30|34526.
01:16:31|34526.
01:16:31|34526.
01:16:34|34526.
01:16:35|34526.
01:16:36|34526.
01:16:37|34526.
01:16:38|34526.
01:16:38|34526.
01:16:39|34526.
01:16:41|34526.
01:16:42|34527.16
01:16:43|34527.16
01:16:43|34525.55
01:16:45|34525.55
01:16:46|34525.55
01:16:47|34525.55
01:16:48|34525.55
01:16:49|34525.55
01:16:50|34521.
01:16:51|34521.
01:16:52|34521.
01:16:53|34521.
01:16:55|34521.
01:16:55|34518.68
01:16:57|34518.68
01:16:58|34516.97
01:16:58|34516.97
01:17:00|34516.97
01:17:01|34516.97
01:17:02|34516.97
01:17:02|34516.96
01:17:03|34516.96
01:17:05|34516.96
01:17:06|34516.96
01:17:07|34516.96
01:17:08|34516.96
01:17:08|34516.96
01:17:09|34509.
01:17:10|34509.
01:17:11|34508.94
01:17:13|34508.94
01:17:14|34508.94
01:17:15|34508.94
01:17:16|34508.94
01:17:17|34508.94
01:17:18|34508.94
01:17:19|34508.94
01:17:20|34508.94
01:17:21|34508.94
01:17:22|34508.94
01:17:23|34508.94
01:17:24|34508.94
01:17:25|34508.36
01:17:26|34508.36
01:17:27|34508.36
01:17:28|34508.36
01:17:29|34508.36
01:17:30|34508.36
01:17:31|34508.36
01:17:32|34508.36
01:17:33|34508.36
01:17:35|34508.36
01:17:36|34508.36
01:17:36|34508.36
01:17:38|34508.36
01:17:39|34508.01
01:17:40|34508.01
01:17:41|34508.01
01:17:42|34508.01
01:17:43|34508.
01:17:44|34508.
01:17:45|34508.
01:17:46|34508.
01:17:47|34508.
01:17:48|34508.01
01:17:49|34508.01
01:17:50|34508.01
01:17:51|34508.01
01:17:52|34508.01
01:17:53|34508.01
01:17:54|34508.01
01:17:55|34508.01
01:17:56|34508.01
01:17:57|34508.01
01:17:58|34507.74
01:17:59|34507.74
01:18:01|34507.74
01:18:01|34507.74
01:18:02|34506.64
01:18:03|34506.64
01:18:04|34506.64
01:18:06|34506.64
01:18:06|34506.64
01:18:08|34506.64
01:18:08|34506.64
01:18:09|34506.64
01:18:10|34506.64
01:18:11|34504.92
01:18:13|34504.92
01:18:14|34504.92
01:18:14|34504.92
01:18:16|34504.92
01:18:16|34504.92
01:18:17|34504.92
01:18:18|34504.92
01:18:19|34504.92
01:18:20|34504.92
01:18:22|34504.92
01:18:23|34504.92
01:18:24|34504.92
01:18:24|34504.92
01:18:25|34504.92
01:18:26|34504.92
01:18:28|34504.92
01:18:29|34506.52
01:18:31|34506.52
01:18:32|34506.52
01:18:32|34506.52
01:18:33|34506.52
01:18:34|34506.52
01:18:35|34506.52
01:18:37|34506.52
01:18:39|34506.52
01:18:40|34506.52
01:18:41|34506.52
01:18:42|34506.52
01:18:43|34506.52
01:18:44|34506.52
01:18:46|34506.52
01:18:47|34506.52
01:18:47|34506.52
01:18:48|34506.52
01:18:49|34506.52
01:18:50|34506.52
01:18:52|34506.52
01:18:53|34506.52
01:18:54|34506.52
01:18:55|34506.52
01:18:56|34506.52
01:18:57|34506.52
01:18:58|34506.52
01:18:58|34506.52
01:19:00|34506.52
01:19:01|34506.52
01:19:03|34506.52
01:19:03|34506.52
01:19:04|34506.52
01:19:05|34508.01
01:19:07|34511.
01:19:08|34511.8
01:19:09|34511.8
01:19:10|34511.79
01:19:11|34511.79
01:19:12|34511.79
01:19:13|34511.79
01:19:14|34511.8
01:19:15|34511.8
01:19:16|34511.8
01:19:17|34511.8
01:19:18|34511.8
01:19:19|34511.8
01:19:20|34511.8
01:19:21|34516.
01:19:22|34520.48
01:19:23|34520.48
01:19:24|34520.48
01:19:25|34520.48
01:19:26|34520.48
01:19:27|34520.48
01:19:29|34520.48
01:19:30|34520.48
01:19:31|34520.48
01:19:31|34520.48
01:19:32|34520.48
01:19:33|34520.48
01:19:34|34520.48
01:19:36|34520.48
01:19:38|34520.48
01:19:39|34520.48
01:19:40|34520.48
01:19:41|34520.48
01:19:42|34520.48
01:19:43|34520.48
01:19:44|34520.48
01:19:45|34520.48
01:19:46|34520.48
01:19:47|34520.48
01:19:48|34520.48
01:19:49|34520.48
01:19:50|34520.48
01:19:51|34520.48
01:19:53|34520.48
01:19:54|34520.48
01:19:55|34520.48
01:19:56|34520.48
01:19:57|34520.48
01:19:58|34520.48
01:19:59|34520.48
01:20:00|34520.48
01:20:01|34520.48
01:20:02|34520.48
01:20:03|34520.48
01:20:04|34520.48
01:20:05|34520.48
01:20:06|34520.48
01:20:07|34522.55
01:20:08|34522.55
01:20:09|34522.55
01:20:10|34522.55
01:20:11|34522.55
01:20:12|34522.55
01:20:13|34522.55
01:20:14|34523.83
01:20:15|34523.83
01:20:16|34523.83
01:20:17|34523.83
01:20:18|34523.83
01:20:19|34523.83
01:20:20|34523.83
01:20:21|34521.13
01:20:22|34521.13
01:20:23|34521.13
01:20:24|34521.13
01:20:25|34521.13
01:20:26|34521.13
01:20:27|34521.13
01:20:28|34521.13
01:20:29|34521.13
01:20:30|34521.13
01:20:31|34521.13
01:20:32|34521.13
01:20:33|34521.13
01:20:34|34521.13
01:20:35|34521.13
01:20:37|34521.13
01:20:37|34521.13
01:20:39|34521.13
01:20:40|34521.13
01:20:41|34521.13
01:20:42|34521.13
01:20:44|34521.13
01:20:44|34521.13
01:20:45|34521.13
01:20:47|34521.13
01:20:48|34521.13
01:20:49|34521.13
01:20:50|34521.13
01:20:51|34521.13
01:20:51|34523.84
01:20:52|34525.01
01:20:54|34525.01
01:20:55|34525.01
01:20:56|34525.01
01:20:58|34525.55
01:20:59|34525.55
01:20:59|34525.55
01:21:01|34525.55
01:21:01|34525.55
01:21:03|34525.55
01:21:04|34525.55
01:21:04|34525.55
01:21:05|34525.55
01:21:07|34525.55
01:21:07|34525.55
01:21:09|34526.
01:21:10|34526.
01:21:10|34526.
01:21:12|34526.
01:21:12|34526.
01:21:13|34526.
01:21:14|34526.
01:21:16|34526.
01:21:17|34526.
01:21:17|34526.
01:21:18|34526.
01:21:20|34526.
01:21:20|34526.
01:21:22|34526.
01:21:22|34526.
01:21:23|34526.
01:21:25|34526.
01:21:25|34526.
01:21:27|34526.
01:21:28|34526.
01:21:29|34526.
01:21:30|34526.
01:21:31|34526.
01:21:32|34527.28
01:21:33|34527.28
01:21:34|34527.28
01:21:35|34527.28
01:21:36|34527.28
01:21:36|34528.36
01:21:37|34528.36
01:21:39|34528.36
01:21:40|34528.36
01:21:41|34528.36
01:21:42|34528.36
01:21:42|34528.36
01:21:44|34528.36
01:21:45|34529.
01:21:46|34530.72
01:21:47|34531.
01:21:47|34531.
01:21:48|34531.
01:21:50|34531.
01:21:50|34531.
01:21:52|34531.
01:21:53|34531.
01:21:54|34531.
01:21:55|34531.
01:21:55|34531.
01:21:57|34531.
01:21:58|34531.
01:21:59|34531.
01:22:00|34531.
01:22:01|34531.
01:22:02|34531.87
01:22:04|34531.87
01:22:04|34531.87
01:22:06|34531.87
01:22:06|34531.87
01:22:07|34531.87
01:22:08|34531.87
01:22:09|34531.88
01:22:11|34531.88
01:22:12|34531.88
01:22:13|34531.88
01:22:13|34531.88
01:22:15|34531.88
01:22:15|34531.88
01:22:16|34531.88
01:22:18|34531.88
01:22:19|34531.88
01:22:19|34531.88
01:22:20|34531.88
01:22:22|34531.88
01:22:22|34531.88
01:22:23|34531.88
01:22:24|34531.88
01:22:26|34531.88
01:22:27|34531.88
01:22:27|34531.88
01:22:29|34531.88
01:22:30|34531.88
01:22:30|34531.88
01:22:32|34531.88
01:22:32|34531.88
01:22:33|34531.88
01:22:34|34531.88
01:22:36|34531.88
01:22:37|34531.88
01:22:38|34531.88
01:22:39|34531.88
01:22:40|34531.88
01:22:42|34541.
01:22:42|34541.
01:22:43|34541.
01:22:44|34541.
01:22:45|34541.
01:22:46|34541.
01:22:47|34540.99
01:22:49|34540.99
01:22:49|34540.99
01:22:50|34540.99
01:22:52|34540.99
01:22:53|34540.99
01:22:54|34540.99
01:22:55|34540.99
01:22:56|34540.99
01:22:57|34540.99
01:22:58|34540.99
01:22:59|34540.99
01:23:00|34540.99
01:23:01|34540.99
01:23:02|34540.99
01:23:03|34540.99
01:23:04|34540.99
01:23:05|34540.99
01:23:06|34540.99
01:23:07|34540.99
01:23:08|34540.99
01:23:09|34549.53
01:23:11|34549.53
01:23:11|34549.53
01:23:12|34549.53
01:23:13|34549.53
01:23:14|34549.53
01:23:15|34549.53
01:23:17|34549.53
01:23:17|34549.53
01:23:19|34549.53
01:23:19|34549.53
01:23:20|34549.53
01:23:21|34549.53
01:23:22|34549.53
01:23:24|34549.53
01:23:25|34549.53
01:23:26|34549.53
01:23:27|34549.53
01:23:28|34549.53
01:23:29|34549.53
01:23:30|34547.4
01:23:31|34547.4
01:23:32|34547.4
01:23:33|34547.4
01:23:34|34547.4
01:23:35|34547.4
01:23:36|34547.4
01:23:37|34547.4
01:23:38|34547.4
01:23:40|34547.4
01:23:41|34547.4
01:23:42|34547.4
01:23:44|34547.4
01:23:45|34547.4
01:23:46|34547.4
01:23:47|34547.4
01:23:48|34547.4
01:23:49|34547.4
01:23:50|34547.4
01:23:51|34547.4
01:23:52|34547.4
01:23:54|34547.4
01:23:54|34547.4
01:23:56|34547.4
01:23:57|34547.4
01:23:58|34546.02
01:23:59|34545.
01:24:00|34545.
01:24:01|34545.
01:24:02|34545.
01:24:03|34545.
01:24:05|34545.
01:24:06|34545.
01:24:07|34545.
01:24:08|34545.
01:24:09|34545.
01:24:09|34545.
01:24:11|34545.
01:24:12|34545.
01:24:13|34545.
01:24:14|34544.
01:24:15|34544.
01:24:16|34544.
01:24:17|34544.
01:24:18|34544.
01:24:19|34544.
01:24:19|34544.
01:24:20|34544.
01:24:22|34544.
01:24:23|34544.
01:24:24|34544.
01:24:25|34544.
01:24:26|34544.
01:24:27|34544.
01:24:28|34544.
01:24:29|34544.
01:24:30|34544.
01:24:31|34544.
01:24:32|34544.
01:24:33|34541.53
01:24:34|34541.53
01:24:35|34541.53
01:24:36|34540.7
01:24:37|34540.7
01:24:38|34540.7
01:24:39|34540.7
01:24:40|34540.7
01:24:42|34540.7
01:24:43|34540.7
01:24:44|34540.7
01:24:45|34540.7
01:24:47|34540.7
01:24:48|34540.7
01:24:50|34540.7
01:24:50|34540.7
01:24:51|34540.7
01:24:52|34540.7
01:24:53|34540.7
01:24:55|34540.7
01:24:56|34540.7
01:24:57|34540.7
01:24:58|34540.7
01:24:59|34540.7
01:25:00|34540.7
01:25:01|34540.7
01:25:02|34540.7
01:25:03|34540.7
01:25:04|34540.7
01:25:06|34540.7
01:25:07|34540.7
01:25:07|34540.7
01:25:08|34540.7
01:25:10|34540.7
01:25:11|34540.7
01:25:12|34540.7
01:25:12|34540.71
01:25:14|34540.71
01:25:15|34540.71
01:25:16|34540.71
01:25:17|34540.71
01:25:18|34540.71
01:25:19|34541.05
01:25:20|34541.05
01:25:21|34541.05
01:25:21|34541.05
01:25:23|34541.05
01:25:24|34544.48
01:25:25|34544.48
01:25:26|34544.48
01:25:27|34547.
01:25:28|34551.
01:25:28|34551.11
01:25:29|34551.36
01:25:31|34551.36
01:25:32|34551.36
01:25:33|34551.36
01:25:34|34551.36
01:25:35|34551.36
01:25:36|34551.36
01:25:37|34551.36
01:25:38|34551.36
01:25:39|34551.36
01:25:40|34551.36
01:25:41|34551.36
01:25:43|34551.36
01:25:44|34551.36
01:25:45|34551.36
01:25:46|34551.36
01:25:47|34551.36
01:25:48|34551.36
01:25:49|34551.36
01:25:50|34551.36
01:25:51|34551.36
01:25:52|34551.36
01:25:54|34551.36
01:25:55|34551.36
01:25:55|34551.36
01:25:57|34551.36
01:25:58|34551.1
01:25:58|34551.1
01:26:01|34551.1
01:26:02|34551.1
01:26:02|34547.92
01:26:04|34547.92
01:26:05|34547.92
01:26:06|34547.92
01:26:07|34547.92
01:26:08|34547.92
01:26:09|34547.92
01:26:10|34547.92
01:26:11|34547.92
01:26:12|34547.92
01:26:13|34547.92
01:26:14|34547.92
01:26:16|34544.
01:26:16|34542.76
01:26:17|34542.76
01:26:18|34542.76
01:26:19|34542.76
01:26:20|34541.05
01:26:21|34541.05
01:26:22|34541.05
01:26:23|34541.05
01:26:24|34541.05
01:26:25|34541.05
01:26:26|34541.05
01:26:27|34541.05
01:26:28|34541.05
01:26:29|34540.7
01:26:30|34539.
01:26:31|34539.
01:26:32|34539.
01:26:33|34539.
01:26:34|34539.
01:26:35|34539.
01:26:37|34539.
01:26:38|34539.
01:26:38|34537.6
01:26:39|34537.6
01:26:41|34537.6
01:26:41|34537.6
01:26:43|34537.6
01:26:45|34537.6
01:26:46|34537.6
01:26:47|34537.6
01:26:48|34537.6
01:26:49|34537.6
01:26:50|34537.6
01:26:51|34537.6
01:26:52|34537.6
01:26:53|34537.6
01:26:54|34537.6
01:26:55|34537.6
01:26:56|34537.6
01:26:57|34537.6
01:26:58|34537.6
01:26:59|34537.6
01:27:00|34537.6
01:27:01|34536.01
01:27:02|34540.59
01:27:03|34540.59
01:27:04|34540.59
01:27:05|34540.59
01:27:06|34540.59
01:27:07|34540.59
01:27:08|34540.59
01:27:09|34540.59
01:27:10|34540.59
01:27:11|34540.59
01:27:12|34540.59
01:27:13|34540.59
01:27:14|34540.59
01:27:15|34540.59
01:27:16|34540.59
01:27:17|34540.59
01:27:18|34540.59
01:27:19|34540.59
01:27:20|34540.59
01:27:22|34540.59
01:27:22|34540.59
01:27:23|34540.59
01:27:25|34540.59
01:27:25|34540.59
01:27:26|34540.59
01:27:28|34540.59
01:27:29|34540.59
01:27:30|34540.59
01:27:31|34540.59
01:27:31|34540.59
01:27:32|34540.59
01:27:33|34540.59
01:27:35|34540.59
01:27:35|34540.59
01:27:36|34540.59
01:27:38|34540.59
01:27:39|34540.59
01:27:39|34540.59
01:27:41|34540.59
01:27:42|34540.59
01:27:43|34540.59
01:27:45|34540.59
01:27:46|34540.59
01:27:47|34540.81
01:27:49|34540.81
01:27:50|34540.81
01:27:50|34540.81
01:27:51|34540.81
01:27:52|34540.81
01:27:54|34540.81
01:27:54|34540.81
01:27:55|34540.81
01:27:57|34540.81
01:27:58|34540.81
01:27:58|34540.81
01:28:00|34540.81
01:28:00|34540.81
01:28:02|34540.81
01:28:03|34540.81
01:28:04|34540.81
01:28:04|34540.81
01:28:06|34540.81
01:28:06|34540.81
01:28:07|34540.81
01:28:08|34540.81
01:28:10|34540.81
01:28:10|34540.81
01:28:12|34540.81
01:28:13|34540.81
01:28:13|34540.81
01:28:14|34540.81
01:28:16|34540.81
01:28:17|34540.81
01:28:18|34540.81
01:28:19|34540.81
01:28:20|34541.04
01:28:21|34544.49
01:28:22|34544.49
01:28:23|34544.49
01:28:24|34544.49
01:28:25|34544.49
01:28:26|34544.49
01:28:27|34549.64
01:28:28|34549.64
01:28:29|34549.64
01:28:30|34549.64
01:28:31|34549.64
01:28:32|34549.64
01:28:33|34549.64
01:28:34|34549.64
01:28:35|34549.64
01:28:36|34549.64
01:28:37|34549.64
01:28:38|34549.64
01:28:39|34550.99
01:28:40|34550.99
01:28:41|34550.99
01:28:42|34550.99
01:28:43|34550.99
01:28:44|34550.99
01:28:46|34550.99
01:28:47|34550.99
01:28:48|34550.99
01:28:49|34550.99
01:28:50|34550.99
01:28:52|34550.99
01:28:52|34550.99
01:28:54|34550.99
01:28:55|34550.99
01:28:56|34550.99
01:28:57|34550.99
01:28:58|34550.99
01:28:59|34550.99
01:29:00|34550.99
01:29:00|34550.99
01:29:01|34550.99
01:29:03|34550.99
01:29:04|34550.99
01:29:04|34550.99
01:29:06|34550.99
01:29:07|34550.99
01:29:08|34550.99
01:29:09|34550.99
01:29:10|34550.99
01:29:10|34550.99
01:29:12|34550.99
01:29:13|34550.99
01:29:14|34550.99
01:29:15|34550.99
01:29:16|34550.99
01:29:17|34545.99
01:29:18|34545.99
01:29:19|34545.99
01:29:20|34545.99
01:29:21|34545.99
01:29:22|34545.99
01:29:23|34545.99
01:29:24|34545.99
01:29:25|34545.99
01:29:26|34545.99
01:29:27|34545.99
01:29:28|34545.99
01:29:29|34545.99
01:29:30|34545.99
01:29:31|34545.99
01:29:32|34545.99
01:29:33|34545.99
01:29:34|34545.99
01:29:36|34545.99
01:29:36|34545.99
01:29:38|34545.99
01:29:38|34545.99
01:29:39|34545.99
01:29:42|34545.99
01:29:42|34545.99
01:29:43|34545.99
01:29:45|34545.99
01:29:46|34544.49
01:29:47|34544.49
01:29:49|34544.49
01:29:50|34551.
01:29:51|34551.75
01:29:52|34551.75
01:29:53|34551.75
01:29:54|34551.75
01:29:55|34551.75
01:29:56|34551.75
01:29:57|34551.75
01:29:59|34551.75
01:29:59|34551.75
01:30:00|34551.75
01:30:01|34551.75
01:30:02|34551.75
01:30:03|34551.75
01:30:04|34551.75
01:30:05|34551.75
01:30:07|34553.6
01:30:08|34553.6
01:30:09|34553.6
01:30:09|34553.6
01:30:10|34553.6
01:30:12|34553.6
01:30:13|34553.6
01:30:13|34553.6
01:30:15|34553.6
01:30:15|34553.6
01:30:16|34553.6
01:30:17|34553.6
01:30:18|34553.6
01:30:19|34553.6
01:30:21|34553.6
01:30:21|34553.6
01:30:22|34553.6
01:30:23|34553.6
01:30:24|34555.
01:30:26|34555.
01:30:27|34555.
01:30:27|34555.
01:30:28|34555.
01:30:30|34555.
01:30:30|34555.
01:30:31|34555.55
01:30:33|34555.55
01:30:33|34555.55
01:30:34|34555.55
01:30:35|34555.55
01:30:36|34555.55
01:30:37|34555.55
01:30:38|34555.55
01:30:40|34555.55
01:30:40|34555.64
01:30:42|34555.64
01:30:43|34555.77
01:30:43|34555.77
01:30:44|34555.77
01:30:46|34555.77
01:30:46|34555.77
01:30:47|34555.77
01:30:49|34555.77
01:30:49|34555.77
01:30:51|34555.77
01:30:52|34555.77
01:30:53|34555.77
01:30:54|34555.77
01:30:55|34555.77
01:30:56|34555.77
01:30:57|34555.77
01:30:57|34555.77
01:30:59|34555.77
01:30:59|34555.77
01:31:01|34555.77
01:31:01|34555.77
01:31:03|34555.77
01:31:04|34555.77
01:31:05|34555.77
01:31:06|34555.77
01:31:07|34555.77
01:31:08|34555.77
01:31:10|34555.77
01:31:11|34555.77
01:31:12|34555.77
01:31:12|34555.77
01:31:13|34555.77
01:31:14|34555.77
01:31:15|34555.77
01:31:17|34555.77
01:31:18|34555.77
01:31:19|34555.77
01:31:19|34555.77
01:31:20|34555.77
01:31:21|34555.77
01:31:22|34555.77
01:31:23|34555.77
01:31:24|34555.77
01:31:26|34555.77
01:31:27|34555.77
01:31:28|34555.77
01:31:29|34555.77
01:31:30|34555.77
01:31:30|34555.77
01:31:32|34555.77
01:31:33|34555.77
01:31:34|34555.77
01:31:35|34555.77
01:31:35|34555.77
01:31:37|34555.77
01:31:37|34555.77
01:31:38|34555.77
01:31:40|34555.77
01:31:41|34555.77
01:31:42|34555.77
01:31:43|34555.77
01:31:44|34555.77
01:31:45|34555.77
01:31:46|34555.77
01:31:47|34555.77
01:31:48|34555.77
01:31:49|34555.77
01:31:51|34555.77
01:31:52|34555.77
01:31:52|34555.77
01:31:53|34555.77
01:31:55|34555.77
01:31:56|34555.77
01:31:57|34555.77
01:31:58|34555.77
01:31:58|34555.77
01:32:00|34555.77
01:32:01|34555.77
01:32:01|34555.77
01:32:04|34555.77
01:32:05|34555.77
01:32:05|34555.77
01:32:06|34555.77
01:32:07|34555.77
01:32:09|34555.77
01:32:10|34555.77
01:32:11|34555.77
01:32:12|34555.77
01:32:13|34555.77
01:32:14|34555.77
01:32:15|34555.76
01:32:17|34555.76
01:32:17|34555.76
01:32:18|34555.76
01:32:19|34555.76
01:32:20|34555.76
01:32:22|34555.76
01:32:23|34555.76
01:32:24|34555.76
01:32:25|34555.76
01:32:26|34555.76
01:32:27|34555.76
01:32:28|34555.76
01:32:29|34555.77
01:32:30|34555.77
01:32:31|34555.77
01:32:31|34555.77
01:32:33|34555.77
01:32:33|34555.77
01:32:35|34555.77
01:32:36|34555.77
01:32:37|34555.77
01:32:38|34555.77
01:32:39|34555.77
01:32:41|34555.77
01:32:41|34555.77
01:32:42|34555.77
01:32:43|34555.77
01:32:44|34555.77
01:32:45|34555.77
01:32:46|34555.77
01:32:47|34555.77
01:32:49|34555.77
01:32:49|34555.77
01:32:52|34555.77
01:32:53|34555.77
01:32:54|34555.77
01:32:55|34555.77
01:32:56|34555.77
01:32:56|34555.77
01:32:57|34555.77
01:32:59|34555.77
01:32:59|34555.77
01:33:00|34555.77
01:33:01|34555.77
01:33:03|34555.77
01:33:04|34556.
01:33:05|34556.77
01:33:06|34557.
01:33:06|34557.22
01:33:07|34557.22
01:33:09|34558.
01:33:09|34558.24
01:33:10|34558.35
01:33:11|34558.35
01:33:12|34558.35
01:33:14|34558.35
01:33:15|34558.35
01:33:16|34558.35
01:33:17|34558.35
01:33:18|34558.35
01:33:19|34558.35
01:33:20|34558.35
01:33:21|34558.35
01:33:22|34558.35
01:33:23|34558.35
01:33:24|34558.35
01:33:24|34558.35
01:33:26|34558.35
01:33:26|34558.35
01:33:27|34558.35
01:33:29|34558.35
01:33:30|34558.35
01:33:31|34558.35
01:33:32|34557.34
01:33:33|34557.34
01:33:34|34557.34
01:33:35|34557.34
01:33:36|34557.34
01:33:37|34557.34
01:33:38|34557.34
01:33:39|34555.01
01:33:40|34555.01
01:33:41|34555.01
01:33:42|34553.98
01:33:43|34553.98
01:33:44|34553.98
01:33:45|34553.98
01:33:46|34553.98
01:33:47|34553.98
01:33:48|34553.98
01:33:49|34553.08
01:33:50|34553.08
01:33:52|34553.08
01:33:53|34553.08
01:33:53|34553.08
01:33:55|34553.09
01:33:56|34553.09
01:33:58|34553.09
01:33:59|34553.09
01:34:00|34553.09
01:34:01|34553.09
01:34:02|34553.09
01:34:03|34558.23
01:34:04|34558.24
01:34:05|34558.24
01:34:06|34558.24
01:34:07|34558.24
01:34:08|34558.24
01:34:09|34558.24
01:34:10|34558.24
01:34:12|34558.24
01:34:13|34558.24
01:34:13|34558.24
01:34:14|34558.24
01:34:15|34558.24
01:34:17|34558.24
01:34:18|34558.24
01:34:19|34558.24
01:34:20|34558.24
01:34:21|34558.24
01:34:22|34558.24
01:34:23|34558.24
01:34:24|34558.24
01:34:25|34558.24
01:34:26|34558.24
01:34:27|34558.24
01:34:28|34558.24
01:34:29|34558.24
01:34:30|34558.24
01:34:31|34558.24
01:34:32|34558.24
01:34:33|34558.24
01:34:34|34558.24
01:34:35|34558.24
01:34:36|34558.24
01:34:37|34558.24
01:34:38|34558.24
01:34:39|34558.24
01:34:40|34558.24
01:34:41|34558.24
01:34:42|34558.24
01:34:43|34558.35
01:34:44|34558.35
01:34:45|34558.35
01:34:46|34558.35
01:34:47|34558.35
01:34:48|34558.35
01:34:49|34558.35
01:34:50|34558.35
01:34:52|34558.35
01:34:53|34558.35
01:34:54|34558.35
01:34:55|34558.35
01:34:56|34558.35
01:34:57|34558.35
01:34:58|34558.35
01:34:59|34558.35
01:35:01|34558.35
01:35:02|34558.35
01:35:03|34558.35
01:35:04|34558.35
01:35:05|34558.35
01:35:06|34558.35
01:35:07|34558.35
01:35:08|34558.35
01:35:09|34558.35
01:35:10|34558.35
01:35:11|34558.35
01:35:12|34558.35
01:35:13|34558.35
01:35:14|34558.35
01:35:15|34558.25
01:35:16|34558.25
01:35:17|34556.63
01:35:18|34556.63
01:35:19|34556.63
01:35:20|34556.63
01:35:21|34556.63
01:35:22|34556.63
01:35:23|34556.63
01:35:24|34556.63
01:35:25|34556.63
01:35:26|34556.63
01:35:27|34556.63
01:35:28|34556.63
01:35:29|34556.63
01:35:30|34556.63
01:35:31|34556.63
01:35:33|34556.63
01:35:33|34556.63
01:35:34|34554.49
01:35:36|34554.49
01:35:37|34554.49
01:35:38|34554.49
01:35:39|34554.49
01:35:40|34554.49
01:35:41|34554.49
01:35:42|34554.49
01:35:43|34554.49
01:35:44|34554.49
01:35:45|34554.49
01:35:46|34554.49
01:35:47|34554.49
01:35:48|34554.49
01:35:49|34554.49
01:35:50|34554.49
01:35:51|34554.49
01:35:53|34554.49
01:35:54|34554.49
01:35:55|34554.49
01:35:56|34554.49
01:35:57|34554.49
01:35:58|34554.49
01:35:59|34554.49
01:36:00|34554.49
01:36:01|34554.49
01:36:02|34554.49
01:36:03|34554.49
01:36:04|34554.49
01:36:06|34554.49
01:36:06|34554.49
01:36:07|34554.49
01:36:09|34554.49
01:36:10|34554.49
01:36:10|34554.49
01:36:12|34554.49
01:36:12|34554.49
01:36:13|34554.49
01:36:15|34553.08
01:36:16|34553.08
01:36:17|34553.08
01:36:18|34553.08
01:36:19|34553.08
01:36:20|34553.08
01:36:21|34553.08
01:36:22|34553.08
01:36:23|34553.08
01:36:24|34553.08
01:36:25|34553.08
01:36:26|34553.08
01:36:27|34553.08
01:36:28|34553.08
01:36:29|34553.08
01:36:30|34553.08
01:36:32|34553.08
01:36:33|34553.21
01:36:35|34553.21
01:36:35|34553.21
01:36:36|34553.21
01:36:37|34553.21
01:36:38|34553.21
01:36:39|34553.21
01:36:41|34553.21
01:36:41|34553.21
01:36:42|34553.21
01:36:43|34554.79
01:36:44|34554.79
01:36:46|34554.79
01:36:47|34554.79
01:36:48|34554.79
01:36:48|34554.79
01:36:49|34554.79
01:36:50|34554.79
01:36:51|34554.79
01:36:54|34554.79
01:36:54|34554.79
01:36:56|34554.79
01:36:57|34554.79
01:36:58|34554.79
01:36:59|34554.79
01:37:00|34554.79
01:37:01|34554.79
01:37:02|34554.79
01:37:03|34554.79
01:37:04|34554.79
01:37:05|34554.79
01:37:06|34554.79
01:37:07|34554.79
01:37:08|34554.79
01:37:09|34554.79
01:37:10|34554.79
01:37:11|34554.79
01:37:12|34554.79
01:37:13|34554.79
01:37:14|34554.79
01:37:15|34554.79
01:37:16|34554.79
01:37:18|34554.79
01:37:18|34554.79
01:37:19|34554.8
01:37:21|34554.8
01:37:22|34554.8
01:37:23|34554.8
01:37:24|34554.8
01:37:25|34559.53
01:37:26|34559.53
01:37:27|34559.53
01:37:28|34559.53
01:37:29|34559.53
01:37:30|34559.53
01:37:31|34559.53
01:37:32|34559.53
01:37:33|34559.53
01:37:34|34559.53
01:37:35|34559.53
01:37:36|34559.53
01:37:37|34559.53
01:37:38|34559.53
01:37:39|34559.53
01:37:40|34559.53
01:37:41|34559.53
01:37:42|34559.53
01:37:43|34559.53
01:37:44|34559.53
01:37:45|34559.53
01:37:46|34559.53
01:37:47|34559.53
01:37:48|34559.53
01:37:49|34557.28
01:37:50|34557.28
01:37:51|34557.28
01:37:52|34557.28
01:37:53|34556.52
01:37:55|34556.52
01:37:56|34554.79
01:37:57|34554.79
01:37:58|34553.08
01:38:00|34553.08
01:38:01|34553.08
01:38:02|34553.08
01:38:03|34553.08
01:38:04|34553.08
01:38:05|34553.08
01:38:06|34553.08
01:38:07|34553.08
01:38:08|34553.08
01:38:09|34547.93
01:38:10|34547.93
01:38:11|34547.93
01:38:12|34545.72
01:38:13|34545.72
01:38:15|34545.72
01:38:15|34545.72
01:38:16|34545.72
01:38:18|34545.72
01:38:19|34545.72
01:38:20|34545.72
01:38:21|34545.72
01:38:22|34545.72
01:38:23|34545.72
01:38:23|34545.72
01:38:24|34545.72
01:38:26|34545.72
01:38:27|34545.72
01:38:28|34545.72
01:38:29|34545.72
01:38:30|34545.72
01:38:31|34545.72
01:38:32|34545.72
01:38:33|34545.72
01:38:34|34545.72
01:38:35|34545.72
01:38:36|34545.72
01:38:37|34545.72
01:38:39|34545.72
01:38:39|34545.72
01:38:46|34545.72
01:38:46|34545.72
01:38:47|34545.72
01:38:49|34544.48
01:38:50|34544.48
01:38:51|34534.8
01:38:52|34534.8
01:38:53|34534.8
01:38:53|34534.8
01:38:55|34534.8
01:38:56|34534.8
01:38:58|34534.8
01:38:59|34534.8
01:39:00|34534.8
01:39:01|34534.8
01:39:02|34534.8
01:39:03|34534.8
01:39:04|34534.8
01:39:05|34534.8
01:39:06|34534.8
01:39:07|34534.8
01:39:09|34534.8
01:39:09|34534.8
01:39:11|34534.8
01:39:11|34534.8
01:39:12|34534.8
01:39:14|34534.8
01:39:15|34534.8
01:39:16|34534.8
01:39:17|34534.8
01:39:18|34534.8
01:39:19|34534.8
01:39:20|34534.8
01:39:21|34534.8
01:39:22|34534.8
01:39:23|34534.8
01:39:24|34534.8
01:39:25|34534.8
01:39:26|34534.8
01:39:27|34534.8
01:39:28|34534.8
01:39:29|34534.8
01:39:31|34533.59
01:39:31|34533.59
01:39:32|34533.59
01:39:33|34533.59
01:39:34|34533.59
01:39:35|34533.59
01:39:37|34533.59
01:39:38|34533.59
01:39:39|34533.59
01:39:40|34533.59
01:39:41|34533.59
01:39:42|34533.59
01:39:43|34533.59
01:39:44|34533.59
01:39:45|34533.59
01:39:46|34533.59
01:39:47|34533.59
01:39:48|34533.59
01:39:49|34533.59
01:39:50|34533.59
01:39:51|34533.59
01:39:52|34533.59
01:39:53|34523.88
01:39:54|34523.88
01:39:55|34522.13
01:39:56|34522.13
01:39:57|34522.13
01:39:59|34522.13
01:40:00|34522.13
01:40:01|34522.13
01:40:03|34522.13
01:40:03|34522.13
01:40:05|34522.13
01:40:06|34522.13
01:40:06|34522.13
01:40:09|34522.13
01:40:10|34522.13
01:40:11|34522.13
01:40:12|34522.13
01:40:13|34522.13
01:40:14|34522.13
01:40:15|34522.13
01:40:16|34522.13
01:40:17|34522.13
01:40:18|34522.13
01:40:19|34522.13
01:40:20|34522.13
01:40:21|34522.13
01:40:22|34522.13
01:40:23|34522.13
01:40:24|34516.53
01:40:25|34516.53
01:40:26|34516.53
01:40:27|34516.53
01:40:28|34516.53
01:40:29|34516.53
01:40:30|34516.53
01:40:31|34516.53
01:40:32|34516.53
01:40:33|34516.53
01:40:34|34516.53
01:40:35|34516.53
01:40:36|34516.53
01:40:37|34516.53
01:40:38|34515.
01:40:39|34515.
01:40:40|34514.46
01:40:41|34514.46
01:40:42|34514.46
01:40:43|34514.
01:40:44|34514.
01:40:45|34514.
01:40:46|34514.
01:40:48|34514.
01:40:48|34513.52
01:40:49|34502.
01:40:50|34502.
01:40:51|34502.
01:40:52|34502.
01:40:53|34502.
01:40:54|34502.01
01:40:55|34502.01
01:40:57|34502.01
01:40:58|34502.01
01:40:59|34502.01
01:41:00|34502.01
01:41:01|34502.01
01:41:03|34502.01
01:41:03|34502.01
01:41:04|34502.01
01:41:05|34502.01
01:41:06|34502.01
01:41:07|34502.01
01:41:08|34502.01
01:41:10|34502.01
01:41:11|34502.01
01:41:11|34502.01
01:41:13|34500.
01:41:13|34499.77
01:41:15|34497.
01:41:15|34497.
01:41:17|34497.
01:41:17|34497.
01:41:19|34497.
01:41:20|34497.
01:41:21|34497.
01:41:22|34497.
01:41:22|34497.
01:41:24|34497.
01:41:24|34497.
01:41:26|34496.33
01:41:27|34497.27
01:41:28|34499.64
01:41:29|34501.48
01:41:29|34501.48
01:41:31|34501.48
01:41:32|34501.48
01:41:33|34501.48
01:41:33|34501.48
01:41:35|34506.
01:41:36|34506.
01:41:37|34506.
01:41:38|34506.
01:41:39|34506.
01:41:40|34506.
01:41:41|34506.
01:41:43|34506.
01:41:43|34506.
01:41:45|34506.
01:41:45|34506.
01:41:47|34506.
01:41:48|34506.
01:41:48|34506.
01:41:49|34506.
01:41:50|34506.
01:41:51|34506.
01:41:52|34506.
01:41:53|34506.
01:41:54|34503.21
01:41:56|34503.21
01:41:56|34503.21
01:41:57|34503.21
01:41:58|34503.21
01:42:00|34503.21
01:42:01|34503.21
01:42:02|34503.21
01:42:03|34503.21
01:42:05|34503.21
01:42:06|34503.21
01:42:07|34503.21
01:42:08|34503.21
01:42:09|34503.21
01:42:10|34503.21
01:42:11|34503.21
01:42:12|34503.21
01:42:13|34503.21
01:42:14|34503.21
01:42:15|34503.21
01:42:16|34503.21
01:42:17|34503.21
01:42:19|34503.21
01:42:20|34503.21
01:42:21|34503.21
01:42:22|34503.21
01:42:23|34503.21
01:42:24|34503.21
01:42:24|34503.21
01:42:26|34503.21
01:42:27|34503.21
01:42:28|34503.21
01:42:29|34503.21
01:42:30|34503.21
01:42:30|34503.21
01:42:32|34503.21
01:42:33|34503.21
01:42:34|34503.21
01:42:35|34503.21
01:42:36|34503.21
01:42:37|34503.21
01:42:38|34503.21
01:42:39|34503.21
01:42:40|34503.19
01:42:41|34503.19
01:42:42|34503.19
01:42:43|34501.
01:42:44|34500.
01:42:45|34499.
01:42:46|34499.
01:42:47|34499.
01:42:48|34499.
01:42:49|34499.
01:42:50|34499.
01:42:51|34499.
01:42:52|34499.
01:42:53|34499.
01:42:54|34499.01
01:42:55|34499.01
01:42:56|34499.01
01:42:57|34499.01
01:42:58|34499.01
01:42:59|34499.01
01:43:01|34499.01
01:43:01|34499.01
01:43:03|34498.24
01:43:04|34498.24
01:43:05|34498.24
01:43:06|34498.24
01:43:07|34498.24
01:43:08|34498.24
01:43:09|34498.24
01:43:10|34498.24
01:43:11|34498.24
01:43:12|34498.24
01:43:14|34498.24
01:43:15|34498.24
01:43:16|34498.24
01:43:16|34498.24
01:43:17|34498.24
01:43:18|34498.24
01:43:20|34498.24
01:43:20|34498.24
01:43:22|34498.24
01:43:23|34498.24
01:43:24|34498.24
01:43:25|34498.24
01:43:26|34498.24
01:43:27|34498.24
01:43:28|34498.24
01:43:29|34498.24
01:43:30|34498.24
01:43:31|34498.24
01:43:32|34498.24
01:43:33|34498.24
01:43:34|34500.13
01:43:35|34500.13
01:43:37|34500.13
01:43:37|34500.13
01:43:39|34500.13
01:43:40|34500.13
01:43:40|34500.13
01:43:41|34500.13
01:43:42|34501.47
01:43:43|34501.47
01:43:45|34501.47
01:43:45|34501.47
01:43:46|34501.47
01:43:47|34501.47
01:43:49|34501.47
01:43:50|34501.47
01:43:51|34501.47
01:43:51|34501.47
01:43:52|34501.47
01:43:53|34501.47
01:43:55|34501.47
01:43:55|34501.47
01:43:57|34501.47
01:43:57|34501.47
01:43:59|34501.47
01:44:00|34503.2
01:44:02|34504.
01:44:02|34504.
01:44:03|34504.
01:44:05|34504.
01:44:06|34504.
01:44:07|34504.
01:44:08|34504.
01:44:09|34506.
01:44:10|34506.
01:44:11|34506.
01:44:12|34506.63
01:44:13|34506.63
01:44:14|34506.63
01:44:15|34505.04
01:44:16|34505.04
01:44:17|34505.04
01:44:18|34505.04
01:44:19|34505.04
01:44:20|34505.04
01:44:21|34505.04
01:44:22|34505.04
01:44:23|34505.04
01:44:24|34505.04
01:44:25|34505.04
01:44:26|34505.04
01:44:27|34505.04
01:44:28|34505.04
01:44:29|34505.04
01:44:30|34505.04
01:44:32|34505.04
01:44:32|34505.04
01:44:33|34505.04
01:44:35|34505.04
01:44:36|34505.04
01:44:36|34505.04
01:44:37|34505.04
01:44:39|34505.04
01:44:40|34505.04
01:44:40|34505.04
01:44:41|34505.04
01:44:43|34506.64
01:44:43|34506.64
01:44:45|34506.64
01:44:46|34506.64
01:44:47|34506.64
01:44:48|34506.64
01:44:48|34506.64
01:44:50|34506.64
01:44:51|34506.64
01:44:52|34510.08
01:44:53|34510.08
01:44:54|34510.08
01:44:55|34511.
01:44:56|34511.
01:44:57|34511.
01:44:58|34511.
01:44:59|34511.
01:45:01|34508.16
01:45:01|34505.15
01:45:03|34505.15
01:45:04|34505.15
01:45:05|34505.15
01:45:06|34505.15
01:45:07|34505.15
01:45:07|34505.15
01:45:09|34505.15
01:45:10|34505.15
01:45:11|34505.15
01:45:13|34505.15
01:45:14|34505.15
01:45:15|34505.15
01:45:16|34505.15
01:45:17|34505.15
01:45:18|34505.15
01:45:19|34504.92
01:45:20|34504.92
01:45:21|34504.92
01:45:22|34497.25
01:45:23|34497.25
01:45:24|34497.25
01:45:25|34497.25
01:45:26|34497.25
01:45:27|34497.25
01:45:28|34497.25
01:45:29|34497.25
01:45:31|34497.25
01:45:31|34497.25
01:45:32|34497.25
01:45:33|34497.25
01:45:34|34497.25
01:45:36|34497.25
01:45:36|34496.33
01:45:38|34496.33
01:45:38|34496.33
01:45:39|34496.33
01:45:40|34496.33
01:45:41|34496.33
01:45:42|34496.33
01:45:44|34496.33
01:45:44|34496.33
01:45:46|34496.33
01:45:47|34496.33
01:45:48|34496.33
01:45:48|34496.33
01:45:49|34496.33
01:45:50|34496.33
01:45:51|34496.33
01:45:52|34496.33
01:45:54|34496.33
01:45:54|34496.33
01:45:55|34496.33
01:45:56|34496.33
01:45:57|34496.33
01:45:58|34496.33
01:45:59|34496.33
01:46:00|34496.33
01:46:02|34496.33
01:46:03|34496.32
01:46:05|34496.32
01:46:06|34496.32
01:46:07|34496.33
01:46:08|34496.33
01:46:09|34496.33
01:46:10|34496.33
01:46:11|34496.33
01:46:12|34496.32
01:46:13|34496.32
01:46:14|34496.32
01:46:15|34496.32
01:46:16|34496.32
01:46:17|34496.32
01:46:18|34496.32
01:46:19|34496.32
01:46:20|34496.32
01:46:21|34496.32
01:46:22|34496.32
01:46:23|34490.
01:46:24|34489.44
01:46:25|34489.44
01:46:26|34488.
01:46:27|34488.
01:46:28|34504.
01:46:29|34504.91
01:46:30|34504.91
01:46:31|34504.91
01:46:32|34504.91
01:46:33|34504.91
01:46:34|34504.91
01:46:35|34504.91
01:46:36|34504.91
01:46:37|34504.91
01:46:38|34504.91
01:46:39|34504.91
01:46:40|34504.91
01:46:41|34504.91
01:46:42|34504.91
01:46:43|34504.91
01:46:44|34504.91
01:46:45|34504.91
01:46:46|34504.91
01:46:47|34504.91
01:46:48|34504.91
01:46:49|34504.91
01:46:50|34504.91
01:46:51|34504.91
01:46:52|34504.91
01:46:53|34504.91
01:46:54|34504.91
01:46:55|34504.91
01:46:56|34503.19
01:46:57|34503.19
01:46:58|34503.19
01:46:59|34503.19
01:47:00|34503.19
01:47:01|34503.19
01:47:03|34503.19
01:47:05|34503.19
01:47:05|34503.19
01:47:06|34503.19
01:47:07|34503.19
01:47:08|34503.19
01:47:10|34503.19
01:47:11|34503.19
01:47:12|34503.19
01:47:13|34503.19
01:47:14|34503.19
01:47:15|34503.19
01:47:15|34503.19
01:47:17|34503.19
01:47:18|34503.19
01:47:19|34503.19
01:47:20|34503.19
01:47:21|34503.19
01:47:22|34503.19
01:47:23|34503.19
01:47:24|34503.19
01:47:25|34503.19
01:47:26|34503.19
01:47:27|34503.19
01:47:28|34503.19
01:47:29|34503.19
01:47:30|34503.19
01:47:32|34503.19
01:47:33|34503.19
01:47:34|34503.19
01:47:35|34503.19
01:47:36|34503.19
01:47:37|34503.19
01:47:38|34503.19
01:47:40|34503.19
01:47:41|34503.19
01:47:41|34503.19
01:47:42|34503.19
01:47:44|34506.64
01:47:44|34506.64
01:47:45|34506.64
01:47:46|34506.64
01:47:47|34506.64
01:47:49|34506.64
01:47:49|34510.08
01:47:50|34510.08
01:47:51|34510.08
01:47:53|34510.08
01:47:54|34510.08
01:47:54|34510.08
01:47:55|34510.08
01:47:57|34510.08
01:47:57|34510.08
01:47:58|34510.08
01:47:59|34510.08
01:48:00|34510.08
01:48:01|34510.08
01:48:02|34510.08
01:48:03|34510.08
01:48:05|34510.08
01:48:05|34510.08
01:48:07|34510.08
01:48:07|34510.08
01:48:09|34510.08
01:48:10|34510.08
01:48:11|34510.08
01:48:11|34510.08
01:48:13|34510.99
01:48:13|34510.99
01:48:15|34510.99
01:48:16|34510.99
01:48:17|34510.99
01:48:17|34510.99
01:48:19|34510.99
01:48:19|34510.99
01:48:21|34510.99
01:48:21|34510.99
01:48:22|34510.99
01:48:24|34510.99
01:48:25|34510.99
01:48:26|34510.99
01:48:26|34510.99
01:48:28|34510.99
01:48:29|34510.99
01:48:29|34510.99
01:48:30|34510.99
01:48:32|34510.99
01:48:33|34510.99
01:48:34|34510.99
01:48:35|34510.99
01:48:36|34510.99
01:48:37|34510.99
01:48:38|34510.99
01:48:39|34510.99
01:48:40|34510.99
01:48:41|34510.99
01:48:42|34510.99
01:48:43|34510.99
01:48:44|34510.99
01:48:45|34510.99
01:48:46|34510.99
01:48:47|34510.99
01:48:48|34510.99
01:48:50|34510.99
01:48:51|34510.99
01:48:52|34510.99
01:48:53|34510.99
01:48:53|34510.99
01:48:55|34510.99
01:48:56|34510.99
01:48:57|34510.99
01:48:58|34510.99
01:48:58|34510.99
01:49:00|34510.99
01:49:01|34510.99
01:49:02|34510.99
01:49:03|34510.99
01:49:04|34510.99
01:49:06|34510.99
01:49:07|34510.99
01:49:08|34510.99
01:49:09|34510.99
01:49:10|34510.99
01:49:11|34510.99
01:49:12|34510.99
01:49:13|34510.99
01:49:14|34510.99
01:49:15|34510.99
01:49:16|34510.99
01:49:17|34510.99
01:49:18|34510.99
01:49:19|34510.99
01:49:20|34510.99
01:49:22|34510.99
01:49:23|34510.99
01:49:23|34510.99
01:49:25|34510.99
01:49:25|34510.99
01:49:27|34510.99
01:49:28|34510.99
01:49:29|34510.99
01:49:30|34510.99
01:49:31|34514.99
01:49:32|34514.99
01:49:33|34516.42
01:49:34|34516.42
01:49:35|34516.42
01:49:37|34516.42
01:49:38|34516.42
01:49:39|34516.42
01:49:40|34516.42
01:49:41|34516.42
01:49:42|34516.42
01:49:43|34516.42
01:49:44|34516.42
01:49:45|34516.42
01:49:46|34516.42
01:49:48|34516.42
01:49:48|34516.42
01:49:49|34516.42
01:49:50|34516.42
01:49:51|34517.27
01:49:53|34517.27
01:49:54|34517.27
01:49:55|34517.27
01:49:56|34517.27
01:49:57|34517.27
01:49:58|34518.
01:49:59|34518.
01:50:00|34518.
01:50:01|34518.
01:50:02|34518.
01:50:03|34518.
01:50:04|34518.
01:50:06|34518.
01:50:08|34518.
01:50:09|34518.68
01:50:09|34518.68
01:50:11|34518.68
01:50:12|34518.68
01:50:13|34519.42
01:50:13|34519.42
01:50:15|34519.42
01:50:15|34519.42
01:50:17|34519.42
01:50:18|34519.42
01:50:18|34519.42
01:50:20|34519.42
01:50:21|34519.42
01:50:22|34519.42
01:50:23|34519.42
01:50:24|34519.42
01:50:25|34519.42
01:50:26|34519.42
01:50:27|34519.42
01:50:28|34519.42
01:50:29|34519.42
01:50:30|34519.42
01:50:31|34519.42
01:50:32|34519.42
01:50:33|34519.42
01:50:34|34519.42
01:50:35|34519.42
01:50:37|34519.42
01:50:38|34519.42
01:50:39|34519.42
01:50:39|34520.
01:50:41|34520.
01:50:41|34520.
01:50:42|34520.
01:50:44|34520.
01:50:45|34520.
01:50:46|34520.
01:50:46|34520.
01:50:48|34520.
01:50:49|34520.
01:50:50|34520.
01:50:51|34520.
01:50:52|34520.
01:50:52|34520.
01:50:53|34520.
01:50:55|34520.
01:50:55|34520.
01:50:57|34521.
01:50:57|34521.
01:50:59|34524.
01:51:00|34524.
01:51:00|34524.
01:51:02|34524.
01:51:03|34524.
01:51:04|34524.
01:51:05|34524.
01:51:06|34524.
01:51:08|34524.
01:51:08|34524.
01:51:09|34524.
01:51:11|34524.
01:51:11|34524.
01:51:13|34524.
01:51:14|34524.
01:51:15|34524.
01:51:16|34524.
01:51:17|34524.
01:51:18|34524.
01:51:19|34524.
01:51:20|34524.
01:51:21|34524.
01:51:22|34524.
01:51:23|34524.
01:51:25|34524.
01:51:25|34522.5
01:51:27|34522.5
01:51:28|34522.5
01:51:29|34522.5
01:51:30|34522.42
01:51:31|34522.42
01:51:31|34522.42
01:51:33|34522.42
01:51:33|34522.42
01:51:35|34522.42
01:51:35|34522.42
01:51:37|34522.42
01:51:39|34522.42
01:51:41|34522.42
01:51:42|34522.42
01:51:42|34522.42
01:51:43|34522.42
01:51:44|34522.42
01:51:45|34522.42
01:51:47|34522.42
01:51:47|34522.42
01:51:49|34522.42
01:51:49|34522.42
01:51:50|34522.42
01:51:51|34522.42
01:51:52|34522.42
01:51:53|34522.42
01:51:54|34522.42
01:51:55|34522.42
01:51:57|34522.42
01:51:57|34522.42
01:51:59|34522.42
01:52:00|34518.68
01:52:01|34518.68
01:52:01|34518.68
01:52:02|34518.68
01:52:04|34518.68
01:52:05|34518.68
01:52:05|34518.68
01:52:07|34518.68
01:52:09|34518.68
01:52:10|34518.68
01:52:10|34518.68
01:52:11|34518.68
01:52:13|34518.68
01:52:14|34516.
01:52:15|34513.52
01:52:16|34513.52
01:52:17|34513.52
01:52:18|34513.52
01:52:19|34513.52
01:52:20|34507.99
01:52:21|34507.99
01:52:22|34507.99
01:52:23|34507.99
01:52:24|34507.99
01:52:26|34507.99
01:52:26|34507.99
01:52:27|34507.99
01:52:28|34507.99
01:52:29|34507.99
01:52:31|34507.99
01:52:31|34507.99
01:52:32|34507.99
01:52:33|34507.99
01:52:34|34507.99
01:52:35|34507.99
01:52:37|34507.99
01:52:38|34507.99
01:52:38|34507.99
01:52:40|34507.99
01:52:41|34507.99
01:52:42|34507.99
01:52:43|34507.99
01:52:44|34507.99
01:52:45|34507.99
01:52:45|34507.99
01:52:47|34507.99
01:52:47|34507.99
01:52:48|34507.99
01:52:50|34507.99
01:52:51|34507.99
01:52:52|34507.99
01:52:53|34507.99
01:52:53|34507.99
01:52:54|34507.99
01:52:56|34507.99
01:52:57|34507.99
01:52:58|34507.99
01:52:59|34507.99
01:53:00|34507.99
01:53:01|34507.99
01:53:02|34506.64
01:53:03|34506.64
01:53:04|34506.64
01:53:05|34506.64
01:53:06|34506.64
01:53:07|34506.64
01:53:08|34506.64
01:53:10|34506.64
01:53:11|34506.64
01:53:12|34506.64
01:53:13|34506.64
01:53:14|34506.64
01:53:15|34506.64
01:53:16|34506.64
01:53:17|34506.64
01:53:18|34506.64
01:53:19|34506.64
01:53:20|34506.64
01:53:21|34506.28
01:53:22|34506.28
01:53:23|34506.28
01:53:25|34506.27
01:53:26|34506.27
01:53:26|34506.27
01:53:27|34506.27
01:53:28|34506.27
01:53:30|34506.27
01:53:30|34506.27
01:53:31|34506.27
01:53:32|34506.27
01:53:33|34506.27
01:53:34|34506.27
01:53:36|34506.27
01:53:37|34506.27
01:53:38|34506.27
01:53:39|34506.27
01:53:40|34506.27
01:53:41|34506.27
01:53:42|34506.27
01:53:42|34506.27
01:53:44|34506.27
01:53:45|34506.27
01:53:46|34506.27
01:53:46|34506.27
01:53:48|34506.27
01:53:49|34506.27
01:53:50|34506.27
01:53:51|34506.27
01:53:52|34506.27
01:53:53|34506.27
01:53:54|34506.27
01:53:55|34506.27
01:53:56|34506.27
01:53:57|34506.27
01:53:58|34506.27
01:53:59|34506.27
01:54:00|34506.27
01:54:01|34506.27
01:54:02|34506.27
01:54:03|34506.27
01:54:04|34506.27
01:54:05|34506.27
01:54:06|34506.27
01:54:07|34506.27
01:54:08|34506.27
01:54:10|34506.27
01:54:11|34506.27
01:54:12|34506.27
01:54:13|34506.27
01:54:14|34506.27
01:54:15|34506.27
01:54:16|34506.27
01:54:17|34506.27
01:54:18|34506.27
01:54:19|34506.27
01:54:20|34506.27
01:54:22|34506.27
01:54:22|34506.27
01:54:24|34506.27
01:54:24|34506.27
01:54:25|34506.27
01:54:27|34506.
01:54:28|34504.92
01:54:29|34504.92
01:54:30|34504.92
01:54:30|34504.92
01:54:32|34504.92
01:54:33|34504.92
01:54:33|34504.92
01:54:35|34504.92
01:54:36|34504.92
01:54:37|34504.92
01:54:38|34504.92
01:54:39|34504.92
01:54:39|34504.92
01:54:41|34504.92
01:54:42|34504.92
01:54:43|34504.92
01:54:44|34504.92
01:54:45|34504.92
01:54:46|34504.92
01:54:47|34504.92
01:54:48|34504.92
01:54:49|34504.92
01:54:50|34504.92
01:54:51|34504.92
01:54:52|34504.92
01:54:53|34501.48
01:54:54|34501.48
01:54:55|34501.48
01:54:56|34501.48
01:54:57|34501.48
01:54:58|34501.48
01:54:59|34501.48
01:55:00|34501.48
01:55:01|34501.48
01:55:02|34501.48
01:55:03|34501.48
01:55:04|34501.48
01:55:05|34501.48
01:55:06|34501.48
01:55:07|34501.48
01:55:08|34501.48
01:55:09|34501.01
01:55:11|34501.01
01:55:12|34501.01
01:55:13|34501.01
01:55:14|34501.01
01:55:15|34501.01
01:55:16|34501.
01:55:18|34501.
01:55:19|34500.
01:55:20|34499.76
01:55:21|34499.76
01:55:22|34499.76
01:55:23|34499.76
01:55:24|34499.
01:55:25|34498.
01:55:26|34498.
01:55:27|34498.
01:55:28|34498.
01:55:29|34498.
01:55:30|34498.
01:55:31|34498.
01:55:32|34498.
01:55:33|34498.
01:55:34|34498.
01:55:35|34498.
01:55:36|34498.
01:55:37|34498.
01:55:38|34498.
01:55:39|34498.
01:55:40|34498.
01:55:41|34498.
01:55:42|34498.
01:55:43|34496.
01:55:44|34496.
01:55:46|34496.
01:55:47|34496.
01:55:48|34496.
01:55:49|34496.
01:55:50|34496.
01:55:50|34496.
01:55:51|34496.
01:55:53|34496.
01:55:54|34496.
01:55:55|34496.
01:55:56|34496.
01:55:57|34496.
01:55:58|34496.
01:55:59|34496.
01:56:00|34495.02
01:56:01|34495.02
01:56:02|34495.02
01:56:03|34495.02
01:56:04|34495.02
01:56:05|34495.02
01:56:06|34495.02
01:56:07|34495.02
01:56:08|34495.02
01:56:09|34495.02
01:56:10|34495.02
01:56:11|34495.02
01:56:12|34495.02
01:56:14|34495.02
01:56:14|34495.02
01:56:16|34495.02
01:56:17|34495.02
01:56:18|34495.02
01:56:19|34495.02
01:56:20|34495.02
01:56:21|34495.02
01:56:22|34495.02
01:56:23|34495.02
01:56:24|34495.02
01:56:25|34495.02
01:56:26|34495.02
01:56:27|34495.02
01:56:28|34499.76
01:56:29|34499.76
01:56:30|34499.76
01:56:31|34499.76
01:56:32|34499.76
01:56:33|34499.76
01:56:34|34499.76
01:56:35|34499.76
01:56:36|34499.76
01:56:37|34499.76
01:56:38|34499.76
01:56:40|34499.76
01:56:40|34499.76
01:56:42|34499.76
01:56:42|34499.76
01:56:43|34499.76
01:56:44|34499.76
01:56:45|34499.76
01:56:46|34499.76
01:56:48|34499.76
01:56:49|34499.76
01:56:50|34499.76
01:56:51|34499.76
01:56:52|34499.76
01:56:53|34499.76
01:56:54|34499.76
01:56:56|34499.76
01:56:56|34499.76
01:56:57|34499.76
01:56:58|34499.76
01:56:59|34499.76
01:57:00|34499.76
01:57:01|34499.76
01:57:03|34499.76
01:57:04|34499.76
01:57:05|34499.76
01:57:05|34499.76
01:57:07|34499.76
01:57:07|34499.76
01:57:08|34499.76
01:57:09|34499.76
01:57:10|34499.76
01:57:11|34499.76
01:57:12|34499.76
01:57:14|34499.76
01:57:15|34499.76
01:57:16|34499.76
01:57:17|34499.76
01:57:19|34499.76
01:57:20|34499.76
01:57:21|34499.76
01:57:22|34499.76
01:57:22|34499.76
01:57:24|34499.76
01:57:25|34499.76
01:57:26|34499.76
01:57:27|34499.76
01:57:28|34499.76
01:57:29|34499.76
01:57:30|34499.76
01:57:31|34499.76
01:57:32|34499.76
01:57:34|34499.76
01:57:34|34499.76
01:57:36|34499.76
01:57:37|34499.76
01:57:37|34499.76
01:57:39|34499.76
01:57:40|34499.76
01:57:41|34499.76
01:57:42|34499.76
01:57:43|34499.76
01:57:44|34499.76
01:57:45|34499.76
01:57:47|34499.76
01:57:48|34499.76
01:57:49|34499.76
01:57:49|34499.76
01:57:51|34499.76
01:57:51|34499.76
01:57:52|34499.76
01:57:53|34499.76
01:57:55|34499.76
01:57:55|34499.76
01:57:57|34499.76
01:57:58|34499.76
01:57:59|34499.76
01:58:00|34499.76
01:58:01|34499.76
01:58:01|34500.99
01:58:02|34500.99
01:58:04|34500.99
01:58:05|34500.99
01:58:06|34500.99
01:58:07|34500.99
01:58:08|34500.99
01:58:09|34500.99
01:58:10|34500.99
01:58:11|34500.99
01:58:12|34500.99
01:58:13|34500.99
01:58:15|34500.99
01:58:15|34500.99
01:58:17|34500.99
01:58:17|34500.99
01:58:18|34500.99
01:58:20|34500.99
01:58:21|34500.99
01:58:22|34500.99
01:58:23|34500.99
01:58:24|34500.99
01:58:26|34500.99
01:58:27|34500.99
01:58:27|34500.99
01:58:28|34500.99
01:58:30|34500.99
01:58:30|34500.99
01:58:31|34500.99
01:58:32|34500.99
01:58:34|34500.99
01:58:35|34500.99
01:58:35|34500.99
01:58:37|34500.99
01:58:38|34500.99
01:58:38|34500.99
01:58:40|34500.99
01:58:41|34500.99
01:58:42|34500.99
01:58:43|34500.99
01:58:44|34500.99
01:58:45|34500.99
01:58:46|34500.99
01:58:47|34500.99
01:58:47|34500.99
01:58:49|34500.99
01:58:50|34500.99
01:58:51|34500.99
01:58:52|34500.99
01:58:53|34500.99
01:58:54|34500.99
01:58:55|34500.99
01:58:56|34500.99
01:58:57|34500.99
01:58:58|34500.99
01:58:59|34500.99
01:59:00|34500.99
01:59:01|34500.99
01:59:02|34500.99
01:59:03|34500.99
01:59:04|34500.99
01:59:05|34500.99
01:59:06|34500.99
01:59:07|34500.99
01:59:08|34500.99
01:59:09|34500.99
01:59:10|34500.99
01:59:11|34500.99
01:59:12|34500.99
01:59:13|34500.99
01:59:14|34500.99
01:59:15|34500.99
01:59:17|34500.99
01:59:18|34500.99
01:59:18|34500.99
01:59:20|34500.99
01:59:21|34500.99
01:59:22|34500.99
01:59:22|34500.99
01:59:24|34500.99
01:59:25|34500.99
01:59:26|34500.99
01:59:27|34500.99
01:59:28|34500.99
01:59:29|34500.99
01:59:30|34500.99
01:59:31|34500.99
01:59:32|34500.99
01:59:33|34500.99
01:59:34|34500.99
01:59:35|34500.99
01:59:36|34500.99
01:59:37|34500.99
01:59:38|34500.99
01:59:39|34500.99
01:59:40|34500.99
01:59:41|34500.99
01:59:43|34500.99
01:59:44|34500.99
01:59:45|34500.99
01:59:46|34500.99
01:59:47|34500.99
01:59:48|34500.99
01:59:49|34500.99
01:59:50|34500.99
01:59:51|34500.99
01:59:52|34500.99
01:59:53|34500.99
01:59:54|34500.99
01:59:55|34500.99
01:59:56|34500.99
01:59:57|34500.99
01:59:58|34500.99
01:59:59|34500.99
02:00:00|34500.99
02:00:01|34500.99
02:00:02|34500.99
02:00:03|34500.99
02:00:04|34500.99
02:00:06|34500.99
02:00:06|34500.99
02:00:07|34500.99
02:00:08|34500.99
02:00:10|34500.99
02:00:11|34500.99
02:00:12|34500.99
02:00:13|34500.99
02:00:14|34500.99
02:00:16|34500.99
02:00:16|34500.99
02:00:17|34500.99
02:00:18|34500.99
02:00:20|34500.99
02:00:20|34500.99
02:00:21|34500.99
02:00:23|34500.99
02:00:23|34500.99
02:00:25|34499.75
02:00:26|34499.75
02:00:26|34499.75
02:00:28|34499.75
02:00:29|34499.75
02:00:29|34499.75
02:00:31|34498.05
02:00:31|34498.05
02:00:33|34498.05
02:00:34|34498.05
02:00:35|34498.05
02:00:36|34496.3
02:00:37|34495.01
02:00:38|34495.01
02:00:39|34495.01
02:00:41|34495.01
02:00:42|34492.35
02:00:43|34492.35
02:00:44|34492.35
02:00:45|34487.01
02:00:46|34487.01
02:00:47|34487.01
02:00:48|34487.01
02:00:49|34487.01
02:00:50|34487.01
02:00:51|34487.01
02:00:52|34487.01
02:00:53|34487.01
02:00:54|34487.01
02:00:55|34487.
02:00:56|34487.
02:00:57|34485.5
02:00:57|34481.37
02:00:59|34481.37
02:01:00|34481.37
02:01:01|34481.37
02:01:02|34481.37
02:01:03|34481.37
02:01:04|34481.37
02:01:05|34481.37
02:01:06|34481.37
02:01:07|34481.37
02:01:08|34481.37
02:01:09|34481.37
02:01:10|34481.37
02:01:11|34477.
02:01:12|34476.01
02:01:13|34476.01
02:01:14|34476.01
02:01:15|34476.01
02:01:16|34474.74
02:01:18|34467.01
02:01:19|34464.6
02:01:21|34456.32
02:01:22|34456.32
02:01:23|34456.32
02:01:24|34456.
02:01:24|34456.
02:01:26|34456.
02:01:27|34455.56
02:01:28|34455.56
02:01:29|34455.56
02:01:30|34455.56
02:01:31|34456.32
02:01:32|34453.32
02:01:33|34453.32
02:01:34|34444.56
02:01:35|34444.56
02:01:36|34444.56
02:01:37|34444.56
02:01:38|34444.56
02:01:39|34444.56
02:01:41|34444.56
02:01:41|34446.
02:01:42|34446.
02:01:43|34443.89
02:01:45|34443.51
02:01:46|34441.28
02:01:47|34441.17
02:01:48|34444.18
02:01:49|34444.72
02:01:50|34444.72
02:01:51|34444.72
02:01:52|34444.72
02:01:53|34444.72
02:01:54|34444.72
02:01:55|34444.72
02:01:56|34444.72
02:01:57|34444.72
02:01:58|34444.72
02:01:59|34451.6
02:02:00|34456.32
02:02:01|34456.32
02:02:02|34456.32
02:02:03|34460.2
02:02:04|34465.9
02:02:05|34465.9
02:02:06|34465.9
02:02:07|34463.17
02:02:08|34460.61
02:02:09|34460.61
02:02:10|34460.61
02:02:11|34460.61
02:02:12|34460.61
02:02:13|34460.61
02:02:14|34460.2
02:02:15|34460.21
02:02:16|34460.21
02:02:17|34460.21
02:02:18|34460.21
02:02:20|34460.21
02:02:21|34463.64
02:02:21|34463.64
02:02:23|34465.35
02:02:24|34465.35
02:02:25|34465.35
02:02:26|34465.35
02:02:27|34465.35
02:02:27|34465.35
02:02:29|34465.35
02:02:30|34465.36
02:02:31|34465.36
02:02:32|34465.36
02:02:32|34465.36
02:02:34|34466.
02:02:35|34466.
02:02:36|34468.15
02:02:37|34468.15
02:02:38|34470.52
02:02:39|34470.52
02:02:40|34471.
02:02:41|34471.
02:02:42|34471.
02:02:43|34471.
02:02:44|34471.
02:02:45|34471.
02:02:46|34471.
02:02:48|34471.
02:02:48|34471.
02:02:49|34471.
02:02:50|34471.
02:02:51|34471.
02:02:53|34471.
02:02:54|34471.
02:02:55|34472.
02:02:56|34472.
02:02:56|34472.
02:02:57|34472.
02:02:58|34467.08
02:02:59|34467.08
02:03:00|34467.08
02:03:01|34467.08
02:03:03|34467.08
02:03:03|34467.08
02:03:04|34467.08
02:03:05|34467.08
02:03:07|34467.08
02:03:08|34467.08
02:03:08|34466.73
02:03:10|34466.73
02:03:11|34466.73
02:03:12|34466.73
02:03:13|34466.73
02:03:14|34466.73
02:03:15|34466.73
02:03:16|34466.73
02:03:18|34466.73
02:03:19|34466.73
02:03:21|34466.73
02:03:22|34466.73
02:03:24|34466.73
02:03:25|34466.73
02:03:26|34466.73
02:03:27|34466.73
02:03:27|34466.73
02:03:29|34466.73
02:03:30|34466.73
02:03:30|34466.73
02:03:32|34466.73
02:03:33|34466.73
02:03:34|34466.73
02:03:35|34466.73
02:03:36|34466.73
02:03:37|34466.73
02:03:38|34466.73
02:03:39|34466.73
02:03:40|34466.73
02:03:41|34466.73
02:03:42|34466.73
02:03:43|34468.22
02:03:44|34468.8
02:03:45|34468.8
02:03:46|34468.8
02:03:47|34468.8
02:03:48|34468.8
02:03:50|34468.8
02:03:51|34468.8
02:03:52|34468.21
02:03:52|34468.21
02:03:54|34468.21
02:03:55|34468.21
02:03:55|34465.01
02:03:57|34465.01
02:03:57|34465.01
02:03:59|34465.01
02:04:00|34465.01
02:04:01|34465.01
02:04:02|34465.01
02:04:03|34465.01
02:04:04|34465.01
02:04:06|34465.01
02:04:06|34465.01
02:04:07|34465.01
02:04:09|34465.01
02:04:09|34466.74
02:04:11|34467.08
02:04:11|34467.08
02:04:12|34467.08
02:04:13|34467.08
02:04:14|34468.22
02:04:15|34468.22
02:04:17|34470.52
02:04:17|34470.52
02:04:19|34470.52
02:04:19|34472.24
02:04:20|34472.24
02:04:22|34472.24
02:04:23|34479.11
02:04:25|34479.11
02:04:26|34479.11
02:04:26|34479.11
02:04:28|34479.11
02:04:30|34479.11
02:04:30|34479.11
02:04:32|34479.11
02:04:33|34479.11
02:04:34|34479.11
02:04:35|34479.11
02:04:36|34479.11
02:04:37|34479.11
02:04:38|34479.11
02:04:39|34479.11
02:04:40|34479.11
02:04:42|34479.11
02:04:43|34479.11
02:04:44|34479.11
02:04:45|34479.12
02:04:46|34479.12
02:04:47|34479.12
02:04:48|34479.12
02:04:49|34479.12
02:04:50|34479.12
02:04:52|34479.12
02:04:53|34479.12
02:04:53|34479.12
02:04:54|34479.12
02:04:55|34479.12
02:04:56|34479.99
02:04:58|34479.99
02:04:59|34479.99
02:05:00|34479.99
02:05:00|34479.99
02:05:01|34479.99
02:05:03|34479.99
02:05:04|34479.99
02:05:05|34479.99
02:05:06|34479.99
02:05:07|34479.99
02:05:08|34479.99
02:05:09|34479.11
02:05:10|34479.11
02:05:11|34479.11
02:05:12|34477.63
02:05:14|34477.63
02:05:14|34477.63
02:05:16|34477.63
02:05:16|34477.63
02:05:17|34477.63
02:05:19|34477.63
02:05:19|34477.63
02:05:21|34477.63
02:05:22|34477.63
02:05:23|34477.63
02:05:24|34477.63
02:05:25|34477.63
02:05:26|34477.63
02:05:27|34477.63
02:05:28|34477.63
02:05:30|34477.63
02:05:30|34477.63
02:05:32|34475.68
02:05:33|34475.68
02:05:33|34475.68
02:05:35|34475.68
02:05:36|34475.68
02:05:37|34475.68
02:05:37|34475.68
02:05:39|34475.68
02:05:40|34475.68
02:05:41|34475.68
02:05:42|34475.68
02:05:44|34475.68
02:05:44|34475.68
02:05:46|34473.57
02:05:46|34473.57
02:05:48|34473.57
02:05:49|34473.57
02:05:50|34473.57
02:05:51|34473.57
02:05:52|34473.57
02:05:53|34473.57
02:05:54|34473.57
02:05:55|34473.57
02:05:57|34473.57
02:05:57|34477.28
02:05:58|34477.28
02:05:59|34477.28
02:06:00|34477.28
02:06:01|34477.28
02:06:02|34477.28
02:06:03|34477.28
02:06:04|34477.28
02:06:05|34477.28
02:06:06|34477.28
02:06:07|34477.28
02:06:08|34477.63
02:06:09|34477.63
02:06:11|34477.63
02:06:11|34477.63
02:06:14|34477.63
02:06:15|34481.3
02:06:16|34481.3
02:06:17|34481.3
02:06:18|34481.3
02:06:19|34481.3
02:06:20|34481.3
02:06:21|34481.3
02:06:22|34481.3
02:06:23|34481.3
02:06:24|34481.3
02:06:25|34481.3
02:06:26|34481.3
02:06:27|34481.3
02:06:29|34481.3
02:06:30|34481.3
02:06:31|34481.3
02:06:32|34482.56
02:06:34|34486.84
02:06:35|34486.84
02:06:36|34486.84
02:06:37|34484.12
02:06:38|34484.12
02:06:39|34484.12
02:06:40|34484.12
02:06:41|34484.12
02:06:42|34484.12
02:06:43|34484.12
02:06:44|34480.84
02:06:46|34480.84
02:06:46|34480.84
02:06:47|34480.84
02:06:48|34480.84
02:06:49|34480.84
02:06:50|34480.84
02:06:51|34480.84
02:06:52|34480.84
02:06:53|34480.84
02:06:54|34480.84
02:06:55|34480.84
02:06:56|34480.84
02:06:57|34480.84
02:06:58|34480.84
02:06:59|34480.84
02:07:00|34480.84
02:07:01|34480.84
02:07:02|34480.84
02:07:03|34480.84
02:07:05|34480.84
02:07:06|34480.84
02:07:06|34480.84
02:07:08|34480.84
02:07:08|34480.84
02:07:09|34480.84
02:07:10|34480.84
02:07:12|34480.84
02:07:12|34480.84
02:07:13|34480.84
02:07:15|34477.4
02:07:16|34475.68
02:07:17|34475.68
02:07:18|34475.68
02:07:19|34475.68
02:07:20|34475.68
02:07:21|34474.
02:07:22|34474.
02:07:23|34474.
02:07:24|34474.
02:07:25|34474.
02:07:26|34474.
02:07:27|34479.12
02:07:28|34479.12
02:07:29|34479.12
02:07:30|34482.44
02:07:31|34482.56
02:07:32|34482.56
02:07:33|34482.56
02:07:34|34482.56
02:07:35|34482.56
02:07:36|34482.56
02:07:37|34482.56
02:07:38|34482.56
02:07:39|34482.56
02:07:40|34482.56
02:07:41|34482.56
02:07:42|34482.56
02:07:43|34482.56
02:07:44|34482.56
02:07:45|34482.56
02:07:46|34482.56
02:07:47|34482.56
02:07:48|34482.56
02:07:49|34482.56
02:07:50|34482.56
02:07:51|34484.
02:07:52|34484.
02:07:53|34484.
02:07:54|34484.
02:07:55|34484.
02:07:56|34484.
02:07:57|34484.
02:07:58|34484.
02:07:59|34484.
02:08:00|34484.
02:08:01|34484.
02:08:02|34484.
02:08:04|34484.
02:08:05|34484.
02:08:05|34484.
02:08:07|34484.
02:08:08|34484.
02:08:09|34484.
02:08:10|34484.
02:08:11|34484.
02:08:12|34484.
02:08:13|34484.
02:08:14|34484.
02:08:15|34484.
02:08:16|34486.85
02:08:17|34486.85
02:08:18|34487.71
02:08:19|34487.71
02:08:20|34487.71
02:08:21|34487.71
02:08:22|34487.71
02:08:23|34487.71
02:08:25|34487.71
02:08:26|34487.71
02:08:27|34487.71
02:08:28|34487.71
02:08:29|34487.71
02:08:30|34491.16
02:08:31|34491.16
02:08:32|34491.16
02:08:33|34491.16
02:08:34|34491.16
02:08:35|34491.16
02:08:36|34491.16
02:08:37|34491.16
02:08:38|34491.16
02:08:39|34491.16
02:08:40|34491.16
02:08:41|34492.88
02:08:42|34492.88
02:08:43|34492.88
02:08:44|34492.88
02:08:45|34492.88
02:08:46|34492.88
02:08:48|34492.88
02:08:49|34492.88
02:08:50|34492.88
02:08:51|34492.88
02:08:52|34492.88
02:08:53|34492.88
02:08:54|34492.88
02:08:55|34492.88
02:08:56|34492.88
02:08:57|34492.88
02:08:58|34492.88
02:08:59|34492.88
02:09:00|34492.88
02:09:01|34489.45
02:09:02|34489.45
02:09:03|34489.45
02:09:04|34489.45
02:09:05|34489.45
02:09:06|34489.45
02:09:07|34489.45
02:09:08|34489.45
02:09:09|34489.45
02:09:10|34489.45
02:09:11|34489.44
02:09:12|34489.44
02:09:14|34489.44
02:09:15|34489.44
02:09:15|34489.44
02:09:16|34486.
02:09:17|34486.
02:09:18|34486.
02:09:19|34486.
02:09:20|34486.
02:09:21|34486.
02:09:23|34486.
02:09:24|34486.
02:09:25|34484.11
02:09:26|34484.11
02:09:28|34484.11
02:09:28|34484.11
02:09:30|34484.11
02:09:31|34484.11
02:09:31|34484.11
02:09:33|34484.11
02:09:34|34484.11
02:09:35|34484.11
02:09:36|34484.11
02:09:37|34484.11
02:09:38|34484.11
02:09:39|34484.11
02:09:40|34484.11
02:09:41|34484.11
02:09:41|34484.11
02:09:43|34484.11
02:09:44|34484.11
02:09:45|34484.11
02:09:46|34484.11
02:09:47|34484.11
02:09:48|34484.11
02:09:49|34484.11
02:09:50|34484.11
02:09:51|34484.11
02:09:53|34484.11
02:09:53|34484.11
02:09:55|34484.11
02:09:56|34484.11
02:09:56|34484.11
02:09:58|34484.11
02:09:58|34484.11
02:10:00|34484.11
02:10:01|34484.11
02:10:01|34484.11
02:10:03|34484.11
02:10:04|34484.11
02:10:05|34484.11
02:10:06|34484.11
02:10:07|34484.11
02:10:08|34484.11
02:10:09|34484.11
02:10:10|34484.11
02:10:11|34484.11
02:10:12|34484.11
02:10:13|34484.12
02:10:14|34484.12
02:10:15|34484.12
02:10:16|34484.12
02:10:17|34484.12
02:10:18|34484.12
02:10:20|34484.12
02:10:20|34484.12
02:10:21|34484.12
02:10:22|34484.12
02:10:23|34484.12
02:10:25|34484.12
02:10:26|34484.12
02:10:28|34484.12
02:10:28|34484.12
02:10:30|34484.12
02:10:31|34484.12
02:10:32|34484.11
02:10:33|34484.11
02:10:34|34484.11
02:10:35|34484.11
02:10:36|34484.11
02:10:37|34484.11
02:10:38|34484.11
02:10:39|34484.11
02:10:40|34484.11
02:10:43|34484.11
02:10:44|34484.11
02:10:44|34484.11
02:10:45|34484.11
02:10:46|34484.11
02:10:47|34484.11
02:10:48|34484.11
02:10:49|34484.11
02:10:51|34484.11
02:10:51|34484.11
02:10:52|34484.11
02:10:53|34484.11
02:10:55|34484.11
02:10:55|34484.11
02:10:57|34484.11
02:10:57|34484.11
02:10:58|34484.11
02:11:00|34484.11
02:11:01|34484.11
02:11:02|34484.11
02:11:02|34484.11
02:11:03|34484.11
02:11:04|34484.11
02:11:06|34484.11
02:11:07|34484.11
02:11:08|34484.11
02:11:08|34484.11
02:11:09|34484.11
02:11:11|34484.11
02:11:12|34484.11
02:11:13|34484.11
02:11:14|34484.11
02:11:16|34484.11
02:11:16|34484.12
02:11:17|34484.12
02:11:19|34484.12
02:11:19|34484.12
02:11:20|34484.12
02:11:21|34484.12
02:11:23|34484.12
02:11:23|34484.12
02:11:24|34484.12
02:11:25|34484.12
02:11:27|34489.44
02:11:28|34491.05
02:11:29|34491.05
02:11:30|34491.05
02:11:31|34491.05
02:11:32|34491.05
02:11:33|34491.05
02:11:34|34491.05
02:11:36|34491.05
02:11:36|34491.05
02:11:37|34491.05
02:11:38|34491.05
02:11:39|34491.05
02:11:41|34491.05
02:11:42|34492.88
02:11:42|34492.88
02:11:43|34492.88
02:11:45|34492.88
02:11:45|34492.88
02:11:47|34492.88
02:11:48|34492.88
02:11:49|34492.88
02:11:50|34492.88
02:11:51|34492.88
02:11:52|34492.88
02:11:53|34492.88
02:11:54|34492.88
02:11:55|34492.88
02:11:56|34492.88
02:11:57|34492.88
02:11:58|34492.88
02:11:59|34492.88
02:12:00|34492.88
02:12:01|34492.88
02:12:02|34492.88
02:12:03|34492.88
02:12:04|34492.88
02:12:05|34492.88
02:12:06|34492.88
02:12:07|34492.88
02:12:08|34492.88
02:12:09|34492.88
02:12:10|34492.88
02:12:11|34492.88
02:12:12|34492.88
02:12:13|34492.88
02:12:14|34492.88
02:12:16|34492.88
02:12:16|34492.88
02:12:17|34492.88
02:12:18|34492.88
02:12:20|34492.88
02:12:21|34492.88
02:12:21|34492.88
02:12:23|34492.88
02:12:23|34492.88
02:12:24|34492.88
02:12:25|34492.88
02:12:26|34492.88
02:12:28|34492.88
02:12:29|34492.88
02:12:31|34492.88
02:12:32|34492.88
02:12:32|34492.88
02:12:33|34492.88
02:12:35|34492.88
02:12:36|34492.88
02:12:37|34492.88
02:12:38|34492.88
02:12:38|34492.88
02:12:39|34492.88
02:12:40|34492.88
02:12:42|34492.88
02:12:42|34492.88
02:12:44|34492.88
02:12:44|34492.88
02:12:45|34492.88
02:12:46|34492.88
02:12:47|34492.88
02:12:48|34492.88
02:12:49|34492.88
02:12:50|34492.88
02:12:52|34492.88
02:12:52|34492.88
02:12:54|34492.88
02:12:54|34492.88
02:12:56|34494.
02:12:57|34494.
02:12:57|34494.
02:12:58|34494.
02:12:59|34494.
02:13:01|34494.
02:13:01|34494.
02:13:02|34494.
02:13:04|34494.
02:13:05|34494.
02:13:06|34494.
02:13:07|34494.
02:13:08|34494.
02:13:09|34494.
02:13:10|34494.
02:13:11|34494.
02:13:12|34494.
02:13:13|34494.
02:13:14|34494.
02:13:15|34494.
02:13:16|34494.
02:13:17|34494.
02:13:18|34494.
02:13:19|34494.
02:13:20|34494.
02:13:21|34494.
02:13:22|34494.
02:13:23|34494.
02:13:24|34494.
02:13:25|34494.
02:13:26|34494.
02:13:27|34494.
02:13:28|34494.
02:13:29|34494.
02:13:31|34494.
02:13:32|34494.
02:13:33|34494.
02:13:34|34494.
02:13:35|34494.
02:13:36|34494.
02:13:37|34494.
02:13:38|34494.
02:13:38|34494.
02:13:40|34494.
02:13:41|34494.
02:13:42|34494.
02:13:43|34494.
02:13:44|34494.
02:13:46|34494.
02:13:47|34494.
02:13:48|34494.
02:13:49|34494.
02:13:50|34494.
02:13:50|34494.
02:13:52|34494.
02:13:52|34494.
02:13:53|34494.
02:13:54|34494.
02:13:56|34494.
02:13:56|34494.
02:13:58|34494.
02:13:58|34494.
02:14:00|34494.
02:14:01|34494.
02:14:02|34493.99
02:14:03|34493.99
02:14:04|34493.99
02:14:05|34493.99
02:14:06|34493.99
02:14:07|34493.99
02:14:08|34493.99
02:14:10|34493.99
02:14:11|34493.99
02:14:12|34493.99
02:14:12|34493.99
02:14:14|34493.99
02:14:14|34493.99
02:14:16|34493.99
02:14:17|34493.99
02:14:18|34493.99
02:14:19|34493.99
02:14:20|34493.99
02:14:21|34493.99
02:14:22|34493.99
02:14:23|34493.99
02:14:24|34493.99
02:14:25|34493.99
02:14:26|34493.99
02:14:27|34492.12
02:14:28|34492.12
02:14:29|34492.12
02:14:31|34492.12
02:14:32|34492.12
02:14:33|34492.12
02:14:34|34492.12
02:14:35|34492.12
02:14:36|34492.12
02:14:37|34492.12
02:14:38|34492.12
02:14:39|34497.92
02:14:40|34497.92
02:14:41|34497.92
02:14:42|34497.92
02:14:43|34497.92
02:14:44|34497.92
02:14:45|34497.92
02:14:46|34497.92
02:14:47|34497.92
02:14:48|34497.92
02:14:49|34497.92
02:14:50|34497.92
02:14:51|34497.92
02:14:52|34497.92
02:14:53|34497.92
02:14:54|34497.92
02:14:55|34497.92
02:14:56|34497.92
02:14:57|34497.92
02:14:58|34497.92
02:14:59|34497.92
02:15:00|34497.92
02:15:01|34497.92
02:15:03|34497.92
02:15:03|34497.92
02:15:05|34497.92
02:15:06|34497.92
02:15:07|34498.04
02:15:08|34501.
02:15:09|34501.
02:15:10|34501.47
02:15:11|34501.47
02:15:12|34501.47
02:15:15|34501.47
02:15:16|34501.47
02:15:17|34501.47
02:15:18|34501.47
02:15:19|34501.47
02:15:20|34501.47
02:15:21|34501.47
02:15:22|34501.47
02:15:23|34501.47
02:15:24|34501.47
02:15:25|34501.47
02:15:26|34501.47
02:15:27|34501.47
02:15:28|34501.47
02:15:29|34501.47
02:15:30|34501.47
02:15:31|34501.47
02:15:32|34501.47
02:15:33|34499.14
02:15:35|34499.14
02:15:36|34499.14
02:15:37|34499.14
02:15:38|34499.14
02:15:39|34499.14
02:15:40|34498.99
02:15:41|34496.
02:15:42|34496.
02:15:43|34496.
02:15:44|34496.
02:15:48|34496.
02:15:49|34496.
02:15:50|34496.
02:15:51|34496.
02:15:52|34496.
02:15:53|34496.
02:15:53|34496.
02:15:55|34496.
02:15:56|34496.
02:15:57|34496.
02:15:58|34496.
02:15:59|34496.
02:16:00|34496.
02:16:01|34496.
02:16:02|34496.
02:16:03|34496.
02:16:04|34496.
02:16:05|34496.
02:16:06|34496.
02:16:07|34496.
02:16:08|34496.
02:16:09|34496.
02:16:10|34492.88
02:16:11|34491.
02:16:12|34491.
02:16:13|34491.
02:16:14|34491.
02:16:15|34491.
02:16:16|34491.
02:16:17|34491.
02:16:18|34491.
02:16:20|34491.
02:16:20|34491.
02:16:21|34491.
02:16:23|34491.
02:16:24|34491.
02:16:25|34491.
02:16:26|34491.
02:16:27|34491.
02:16:27|34491.
02:16:29|34491.
02:16:30|34490.96
02:16:31|34490.96
02:16:32|34490.96
02:16:32|34479.13
02:16:34|34481.01
02:16:34|34481.01
02:16:36|34481.01
02:16:38|34481.01
02:16:39|34481.01
02:16:40|34481.01
02:16:41|34481.01
02:16:42|34481.01
02:16:43|34481.01
02:16:44|34481.01
02:16:45|34481.01
02:16:45|34481.01
02:16:46|34481.01
02:16:47|34481.01
02:16:49|34481.01
02:16:50|34481.01
02:16:51|34481.01
02:16:51|34481.01
02:16:52|34481.01
02:16:53|34482.56
02:16:54|34482.56
02:16:55|34482.56
02:16:57|34482.56
02:16:58|34482.56
02:16:59|34482.56
02:17:03|34482.56
02:17:03|34482.56
02:17:04|34482.56
02:17:06|34482.56
02:17:06|34482.56
02:17:07|34482.56
02:17:08|34482.56
02:17:09|34482.56
02:17:10|34482.56
02:17:11|34482.56
02:17:12|34482.56
02:17:13|34482.56
02:17:14|34482.56
02:17:15|34482.56
02:17:16|34482.56
02:17:17|34482.56
02:17:18|34482.56
02:17:19|34482.56
02:17:20|34482.56
02:17:22|34482.56
02:17:23|34482.56
02:17:23|34482.56
02:17:24|34482.56
02:17:25|34482.56
02:17:27|34484.28
02:17:28|34484.28
02:17:29|34484.28
02:17:30|34484.28
02:17:31|34484.28
02:17:32|34484.28
02:17:33|34484.28
02:17:34|34484.28
02:17:35|34484.28
02:17:36|34484.28
02:17:37|34484.28
02:17:38|34484.28
02:17:39|34484.28
02:17:41|34484.28
02:17:42|34484.28
02:17:43|34484.28
02:17:43|34484.28
02:17:45|34484.28
02:17:46|34484.28
02:17:47|34484.28
02:17:48|34484.28
02:17:49|34484.28
02:17:50|34484.28
02:17:51|34484.28
02:17:52|34484.28
02:17:54|34484.28
02:17:54|34484.28
02:17:55|34484.28
02:17:57|34484.28
02:17:57|34484.28
02:17:58|34484.28
02:17:59|34484.28
02:18:00|34484.28
02:18:01|34484.28
02:18:02|34484.28
02:18:04|34484.28
02:18:05|34484.28
02:18:06|34484.28
02:18:07|34484.28
02:18:08|34484.28
02:18:09|34484.28
02:18:10|34484.28
02:18:11|34484.28
02:18:12|34484.28
02:18:14|34484.28
02:18:14|34484.28
02:18:15|34484.28
02:18:16|34484.28
02:18:17|34484.28
02:18:18|34484.28
02:18:19|34484.28
02:18:20|34484.28
02:18:21|34484.28
02:18:23|34484.28
02:18:24|34484.28
02:18:25|34484.28
02:18:26|34484.28
02:18:27|34484.28
02:18:28|34484.28
02:18:29|34484.28
02:18:31|34484.28
02:18:31|34484.28
02:18:32|34484.28
02:18:34|34484.28
02:18:36|34484.28
02:18:37|34484.28
02:18:38|34484.28
02:18:39|34484.28
02:18:40|34484.28
02:18:41|34484.28
02:18:42|34484.28
02:18:43|34484.28
02:18:44|34484.28
02:18:45|34484.28
02:18:46|34484.28
02:18:47|34484.28
02:18:49|34484.28
02:18:49|34484.28
02:18:50|34484.28
02:18:51|34484.28
02:18:52|34484.28
02:18:53|34484.28
02:18:54|34484.28
02:18:55|34484.28
02:18:56|34484.28
02:18:57|34484.28
02:18:58|34484.28
02:18:59|34484.28
02:19:00|34484.27
02:19:01|34484.27
02:19:02|34484.27
02:19:03|34484.27
02:19:04|34484.27
02:19:05|34484.27
02:19:06|34484.27
02:19:07|34484.27
02:19:08|34484.27
02:19:09|34484.27
02:19:10|34484.27
02:19:12|34482.56
02:19:13|34482.56
02:19:14|34482.56
02:19:15|34482.56
02:19:16|34482.56
02:19:17|34482.56
02:19:18|34477.4
02:19:19|34476.01
02:19:20|34476.01
02:19:21|34476.01
02:19:22|34476.01
02:19:23|34476.01
02:19:24|34476.01
02:19:25|34476.01
02:19:27|34476.
02:19:27|34476.
02:19:29|34476.
02:19:29|34476.
02:19:30|34476.
02:19:31|34476.
02:19:33|34476.
02:19:33|34476.
02:19:35|34476.
02:19:36|34476.
02:19:37|34476.
02:19:38|34476.
02:19:39|34476.
02:19:40|34476.
02:19:42|34476.
02:19:42|34476.
02:19:44|34476.
02:19:45|34476.
02:19:45|34476.
02:19:47|34476.
02:19:47|34476.
02:19:48|34476.
02:19:50|34476.
02:19:51|34476.
02:19:52|34476.
02:19:54|34476.
02:19:55|34476.
02:19:56|34476.
02:19:57|34476.
02:19:58|34476.
02:19:59|34476.
02:20:00|34476.
02:20:01|34476.
02:20:02|34476.
02:20:03|34476.
02:20:04|34476.
02:20:05|34476.
02:20:06|34476.
02:20:07|34476.
02:20:08|34476.
02:20:09|34476.
02:20:11|34476.
02:20:11|34476.
02:20:12|34476.
02:20:13|34476.
02:20:14|34476.
02:20:15|34476.
02:20:16|34476.
02:20:17|34476.
02:20:18|34476.
02:20:19|34476.
02:20:20|34476.
02:20:21|34476.
02:20:23|34476.
02:20:24|34476.
02:20:25|34476.
02:20:26|34476.01
02:20:27|34476.01
02:20:28|34476.01
02:20:29|34476.01
02:20:30|34476.01
02:20:31|34476.01
02:20:33|34476.01
02:20:33|34476.01
02:20:34|34476.01
02:20:36|34476.01
02:20:36|34476.01
02:20:38|34476.01
02:20:39|34476.01
02:20:41|34476.01
02:20:42|34476.01
02:20:43|34476.01
02:20:44|34476.01
02:20:45|34476.01
02:20:46|34476.01
02:20:47|34476.01
02:20:48|34476.01
02:20:49|34476.01
02:20:50|34476.01
02:20:51|34476.01
02:20:53|34476.01
02:20:54|34476.01
02:20:55|34476.01
02:20:56|34476.01
02:20:57|34476.01
02:20:59|34476.01
02:21:00|34476.01
02:21:01|34476.01
02:21:02|34476.01
02:21:03|34476.01
02:21:04|34476.01
02:21:05|34476.01
02:21:06|34476.01
02:21:07|34476.01
02:21:08|34476.01
02:21:09|34476.01
02:21:10|34476.01
02:21:11|34476.01
02:21:12|34481.
02:21:13|34482.69
02:21:14|34482.69
02:21:15|34482.69
02:21:16|34482.69
02:21:17|34482.69
02:21:18|34482.69
02:21:19|34482.69
02:21:20|34482.69
02:21:21|34482.69
02:21:22|34483.99
02:21:23|34483.99
02:21:24|34483.99
02:21:25|34483.99
02:21:28|34483.99
02:21:29|34483.99
02:21:29|34483.99
02:21:30|34483.99
02:21:31|34483.99
02:21:33|34483.99
02:21:33|34483.99
02:21:34|34483.99
02:21:35|34483.99
02:21:37|34483.99
02:21:39|34483.99
02:21:40|34483.99
02:21:41|34483.99
02:21:43|34483.99
02:21:43|34483.99
02:21:44|34483.99
02:21:45|34483.99
02:21:47|34483.99
02:21:47|34483.99
02:21:49|34483.99
02:21:49|34483.99
02:21:50|34483.99
02:21:52|34483.99
02:21:53|34477.4
02:21:54|34477.4
02:21:54|34477.4
02:21:56|34477.4
02:21:57|34477.4
02:21:58|34477.4
02:21:59|34475.68
02:22:00|34475.68
02:22:01|34472.24
02:22:02|34472.24
02:22:03|34472.24
02:22:04|34472.24
02:22:05|34472.24
02:22:07|34472.24
02:22:08|34472.2
02:22:09|34472.2
02:22:10|34472.2
02:22:11|34472.2
02:22:13|34472.2
02:22:13|34472.2
02:22:15|34472.2
02:22:15|34472.2
02:22:17|34472.2
02:22:18|34472.2
02:22:19|34472.2
02:22:19|34472.2
02:22:21|34472.2
02:22:22|34472.2
02:22:22|34472.2
02:22:23|34472.2
02:22:25|34472.2
02:22:26|34472.2
02:22:27|34472.2
02:22:28|34472.
02:22:29|34472.
02:22:30|34472.
02:22:31|34472.
02:22:32|34472.
02:22:33|34472.
02:22:34|34472.
02:22:35|34472.
02:22:36|34472.
02:22:37|34472.
02:22:39|34470.
02:22:40|34470.
02:22:42|34470.
02:22:43|34470.
02:22:44|34470.
02:22:45|34470.
02:22:46|34470.
02:22:47|34470.
02:22:48|34470.
02:22:49|34470.
02:22:50|34470.
02:22:51|34470.
02:22:52|34470.
02:22:53|34470.
02:22:54|34470.
02:22:55|34470.
02:22:56|34470.
02:22:57|34470.
02:22:58|34470.
02:22:59|34470.
02:23:01|34470.
02:23:01|34470.
02:23:02|34470.
02:23:03|34470.
02:23:04|34470.
02:23:05|34470.
02:23:06|34470.
02:23:08|34469.
02:23:08|34469.
02:23:10|34469.
02:23:10|34469.
02:23:11|34469.
02:23:12|34469.
02:23:13|34469.
02:23:14|34469.
02:23:15|34469.
02:23:17|34469.
02:23:18|34469.
02:23:19|34469.
02:23:20|34469.
02:23:20|34469.
02:23:22|34469.
02:23:23|34469.
02:23:23|34469.
02:23:24|34469.
02:23:26|34469.
02:23:27|34469.
02:23:28|34469.
02:23:29|34468.99
02:23:30|34468.99
02:23:31|34468.99
02:23:32|34468.99
02:23:33|34468.99
02:23:34|34468.99
02:23:35|34468.99
02:23:37|34468.99
02:23:38|34468.99
02:23:39|34468.99
02:23:41|34468.99
02:23:42|34469.01
02:23:43|34469.01
02:23:44|34469.01
02:23:46|34469.01
02:23:48|34469.01
02:23:48|34469.01
02:23:49|34469.01
02:23:52|34472.08
02:23:53|34472.08
02:23:54|34472.08
02:23:56|34472.08
02:23:57|34472.08
02:23:58|34472.08
02:23:59|34472.08
02:24:00|34472.08
02:24:01|34472.08
02:24:02|34472.08
02:24:03|34472.08
02:24:04|34472.08
02:24:05|34472.08
02:24:06|34472.08
02:24:07|34472.08
02:24:08|34472.08
02:24:09|34472.08
02:24:10|34472.08
02:24:11|34472.08
02:24:12|34472.08
02:24:13|34472.08
02:24:14|34472.08
02:24:15|34472.08
02:24:16|34474.
02:24:17|34474.
02:24:18|34476.
02:24:19|34476.
02:24:20|34476.
02:24:21|34476.
02:24:22|34476.
02:24:23|34476.
02:24:24|34476.
02:24:25|34476.
02:24:26|34476.
02:24:27|34476.
02:24:28|34476.
02:24:29|34476.
02:24:30|34476.
02:24:32|34476.
02:24:33|34476.
02:24:34|34476.
02:24:35|34476.
02:24:36|34476.
02:24:37|34476.
02:24:38|34476.
02:24:39|34476.
02:24:41|34476.
02:24:42|34476.
02:24:43|34476.
02:24:44|34476.
02:24:45|34476.
02:24:46|34476.
02:24:47|34476.
02:24:49|34476.
02:24:50|34476.
02:24:51|34476.
02:24:52|34476.
02:24:54|34476.
02:24:54|34476.
02:24:56|34476.
02:24:57|34476.
02:24:58|34476.
02:24:59|34476.
02:25:00|34476.
02:25:01|34476.
02:25:02|34476.
02:25:03|34476.
02:25:04|34476.
02:25:05|34476.
02:25:06|34476.
02:25:07|34476.
02:25:08|34476.
02:25:09|34476.
02:25:10|34476.
02:25:11|34476.
02:25:12|34476.
02:25:13|34476.
02:25:14|34476.
02:25:15|34476.
02:25:17|34476.
02:25:17|34476.
02:25:19|34476.
02:25:19|34476.
02:25:21|34476.
02:25:21|34476.
02:25:23|34476.
02:25:23|34476.
02:25:25|34476.
02:25:26|34476.
02:25:27|34476.
02:25:28|34476.
02:25:29|34476.
02:25:30|34476.
02:25:31|34476.
02:25:32|34476.
02:25:33|34476.
02:25:34|34476.
02:25:35|34479.37
02:25:36|34479.37
02:25:37|34479.37
02:25:38|34479.37
02:25:39|34479.37
02:25:40|34479.37
02:25:42|34479.37
02:25:43|34479.37
02:25:44|34479.37
02:25:46|34479.37
02:25:46|34479.37
02:25:47|34479.37
02:25:48|34479.37
02:25:49|34479.37
02:25:51|34479.37
02:25:52|34479.37
02:25:53|34479.37
02:25:54|34479.37
02:25:55|34479.37
02:25:55|34479.37
02:25:57|34479.37
02:25:57|34479.37
02:25:58|34479.37
02:25:59|34479.37
02:26:01|34479.37
02:26:02|34479.37
02:26:03|34479.37
02:26:04|34479.37
02:26:05|34479.37
02:26:06|34479.37
02:26:07|34479.37
02:26:08|34479.37
02:26:09|34479.37
02:26:10|34479.37
02:26:11|34479.37
02:26:12|34479.37
02:26:13|34480.83
02:26:14|34480.83
02:26:15|34480.83
02:26:16|34480.83
02:26:17|34480.83
02:26:18|34480.83
02:26:19|34480.83
02:26:20|34480.83
02:26:21|34480.83
02:26:22|34480.83
02:26:23|34480.83
02:26:24|34480.83
02:26:25|34480.83
02:26:26|34480.83
02:26:27|34480.83
02:26:28|34480.83
02:26:29|34480.83
02:26:30|34480.83
02:26:31|34480.83
02:26:32|34480.83
02:26:33|34480.83
02:26:34|34480.83
02:26:35|34480.83
02:26:36|34480.83
02:26:37|34480.83
02:26:39|34480.83
02:26:39|34480.83
02:26:40|34480.83
02:26:42|34480.83
02:26:44|34480.83
02:26:45|34480.83
02:26:46|34480.83
02:26:47|34480.83
02:26:49|34480.83
02:26:49|34480.83
02:26:50|34480.83
02:26:51|34480.83
02:26:52|34480.83
02:26:53|34480.83
02:26:54|34480.83
02:26:55|34480.83
02:26:56|34480.83
02:26:57|34480.83
02:26:58|34480.83
02:26:59|34480.83
02:27:00|34480.83
02:27:01|34480.83
02:27:03|34480.83
02:27:03|34480.83
02:27:05|34480.83
02:27:05|34480.83
02:27:07|34480.83
02:27:08|34480.83
02:27:09|34480.83
02:27:10|34480.83
02:27:11|34480.83
02:27:12|34480.83
02:27:13|34480.83
02:27:14|34480.83
02:27:15|34480.83
02:27:16|34480.83
02:27:17|34480.83
02:27:18|34480.83
02:27:19|34480.83
02:27:20|34480.83
02:27:21|34480.83
02:27:23|34480.83
02:27:23|34480.83
02:27:24|34480.83
02:27:25|34480.83
02:27:26|34480.83
02:27:27|34480.83
02:27:29|34480.83
02:27:29|34480.83
02:27:31|34480.83
02:27:32|34480.83
02:27:32|34480.83
02:27:34|34480.83
02:27:35|34480.83
02:27:36|34480.83
02:27:37|34480.83
02:27:37|34480.83
02:27:39|34480.83
02:27:40|34480.83
02:27:41|34480.84
02:27:42|34480.84
02:27:43|34480.84
02:27:45|34480.84
02:27:46|34480.84
02:27:47|34480.84
02:27:48|34480.84
02:27:49|34480.84
02:27:50|34480.84
02:27:51|34480.84
02:27:51|34480.84
02:27:53|34480.84
02:27:54|34480.84
02:27:55|34480.84
02:27:56|34480.84
02:27:57|34480.84
02:27:59|34480.84
02:28:00|34480.84
02:28:01|34480.84
02:28:02|34480.84
02:28:03|34480.84
02:28:04|34480.84
02:28:05|34480.84
02:28:06|34481.
02:28:07|34481.
02:28:08|34481.
02:28:09|34481.
02:28:10|34481.
02:28:11|34481.
02:28:12|34481.
02:28:13|34481.
02:28:14|34481.
02:28:15|34481.
02:28:16|34481.
02:28:17|34481.
02:28:18|34481.
02:28:20|34481.
02:28:21|34481.
02:28:22|34481.
02:28:22|34481.
02:28:24|34481.
02:28:25|34481.
02:28:26|34481.
02:28:27|34481.
02:28:28|34481.
02:28:29|34481.
02:28:30|34481.
02:28:31|34481.
02:28:32|34481.
02:28:33|34481.
02:28:34|34481.
02:28:35|34481.
02:28:36|34481.
02:28:37|34481.
02:28:38|34481.
02:28:39|34481.
02:28:40|34481.
02:28:41|34481.
02:28:42|34481.
02:28:44|34481.
02:28:45|34481.
02:28:47|34481.
02:28:48|34481.
02:28:49|34481.
02:28:50|34481.
02:28:51|34481.
02:28:54|34481.
02:28:55|34481.
02:28:57|34481.
02:28:58|34481.
02:28:59|34481.
02:28:59|34481.
02:29:01|34481.
02:29:02|34481.
02:29:02|34481.
02:29:03|34481.
02:29:05|34481.
02:29:05|34481.
02:29:07|34481.
02:29:08|34481.
02:29:09|34481.
02:29:10|34481.
02:29:11|34481.
02:29:11|34481.
02:29:13|34481.
02:29:14|34481.
02:29:15|34481.
02:29:16|34481.
02:29:17|34481.
02:29:18|34481.
02:29:19|34481.2
02:29:20|34481.2
02:29:21|34482.55
02:29:22|34482.55
02:29:23|34482.55
02:29:24|34482.55
02:29:25|34482.55
02:29:26|34482.55
02:29:27|34482.55
02:29:28|34482.55
02:29:29|34482.55
02:29:30|34482.55
02:29:31|34482.55
02:29:32|34482.55
02:29:33|34482.56
02:29:34|34482.56
02:29:35|34482.56
02:29:36|34482.56
02:29:37|34482.56
02:29:38|34482.56
02:29:39|34482.56
02:29:40|34482.56
02:29:41|34482.56
02:29:42|34482.56
02:29:44|34482.56
02:29:44|34482.56
02:29:47|34482.56
02:29:47|34482.56
02:29:48|34482.56
02:29:49|34482.56
02:29:50|34482.56
02:29:51|34482.56
02:29:53|34482.56
02:29:53|34482.56
02:29:55|34482.56
02:29:56|34482.56
02:29:57|34482.56
02:29:58|34482.56
02:29:59|34482.56
02:30:00|34482.56
02:30:00|34482.56
02:30:02|34482.56
02:30:03|34482.56
02:30:04|34482.56
02:30:05|34482.56
02:30:06|34482.56
02:30:07|34482.56
02:30:08|34482.56
02:30:09|34482.56
02:30:10|34482.56
02:30:11|34482.56
02:30:12|34482.56
02:30:13|34482.56
02:30:14|34482.56
02:30:15|34482.56
02:30:16|34482.56
02:30:17|34482.56
02:30:19|34482.56
02:30:20|34482.56
02:30:21|34486.
02:30:22|34487.71
02:30:23|34487.71
02:30:25|34487.71
02:30:25|34487.71
02:30:26|34487.71
02:30:27|34487.71
02:30:28|34487.71
02:30:29|34487.71
02:30:30|34487.71
02:30:31|34487.71
02:30:32|34487.71
02:30:33|34487.71
02:30:34|34487.71
02:30:36|34487.71
02:30:37|34487.71
02:30:38|34487.71
02:30:38|34487.71
02:30:39|34487.71
02:30:40|34487.71
02:30:41|34487.71
02:30:43|34487.71
02:30:43|34487.71
02:30:45|34487.71
02:30:46|34487.71
02:30:47|34487.71
02:30:48|34487.71
02:30:50|34487.71
02:30:51|34487.71
02:30:51|34487.71
02:30:52|34487.71
02:30:54|34487.71
02:30:54|34487.71
02:30:55|34487.71
02:30:57|34488.
02:30:58|34488.
02:30:59|34488.
02:31:00|34489.44
02:31:01|34489.44
02:31:02|34489.44
02:31:03|34489.44
02:31:04|34489.44
02:31:05|34489.44
02:31:06|34489.44
02:31:07|34489.44
02:31:08|34489.44
02:31:09|34489.44
02:31:10|34489.44
02:31:11|34489.44
02:31:12|34489.44
02:31:13|34489.44
02:31:14|34489.44
02:31:15|34489.44
02:31:16|34489.44
02:31:17|34489.44
02:31:18|34489.44
02:31:19|34489.44
02:31:20|34489.44
02:31:21|34489.44
02:31:22|34489.44
02:31:23|34489.44
02:31:24|34489.44
02:31:25|34489.44
02:31:26|34489.44
02:31:27|34489.44
02:31:28|34489.44
02:31:30|34489.44
02:31:30|34489.44
02:31:31|34489.44
02:31:32|34489.44
02:31:33|34489.44
02:31:34|34489.44
02:31:35|34489.44
02:31:37|34489.44
02:31:37|34489.44
02:31:39|34489.44
02:31:39|34489.44
02:31:40|34489.44
02:31:41|34489.44
02:31:43|34489.44
02:31:43|34489.44
02:31:44|34489.44
02:31:46|34489.44
02:31:46|34489.44
02:31:48|34489.44
02:31:49|34489.44
02:31:50|34489.44
02:31:52|34489.44
02:31:53|34489.44
02:31:54|34489.44
02:31:55|34489.44
02:31:56|34489.44
02:31:57|34489.44
02:31:58|34489.44
02:31:59|34489.44
02:32:00|34489.44
02:32:01|34489.44
02:32:02|34489.44
02:32:03|34489.44
02:32:04|34489.44
02:32:05|34489.44
02:32:06|34489.44
02:32:07|34489.44
02:32:08|34491.
02:32:09|34491.
02:32:10|34491.
02:32:11|34491.
02:32:12|34491.
02:32:13|34492.19
02:32:15|34492.19
02:32:15|34492.87
02:32:16|34492.87
02:32:17|34492.87
02:32:19|34492.87
02:32:19|34492.87
02:32:20|34492.87
02:32:21|34492.87
02:32:22|34492.87
02:32:23|34492.87
02:32:24|34492.87
02:32:25|34492.87
02:32:27|34492.87
02:32:28|34492.87
02:32:28|34492.87
02:32:30|34492.87
02:32:31|34492.87
02:32:32|34492.87
02:32:33|34492.88
02:32:34|34492.88
02:32:35|34492.88
02:32:36|34492.88
02:32:37|34492.88
02:32:38|34492.88
02:32:39|34492.88
02:32:40|34492.88
02:32:41|34492.88
02:32:42|34492.88
02:32:43|34492.88
02:32:44|34492.88
02:32:45|34492.88
02:32:46|34492.88
02:32:47|34492.88
02:32:49|34492.88
02:32:49|34492.88
02:32:51|34492.88
02:32:52|34492.88
02:32:53|34492.88
02:32:54|34492.88
02:32:55|34492.88
02:32:56|34492.88
02:32:57|34492.88
02:32:58|34492.88
02:32:59|34492.88
02:33:00|34492.88
02:33:01|34492.88
02:33:02|34492.88
02:33:03|34492.88
02:33:04|34492.88
02:33:06|34492.88
02:33:06|34492.88
02:33:07|34492.88
02:33:08|34492.88
02:33:09|34492.88
02:33:10|34492.88
02:33:11|34492.88
02:33:12|34492.88
02:33:13|34492.88
02:33:14|34492.88
02:33:15|34492.88
02:33:17|34492.88
02:33:18|34492.88
02:33:18|34492.88
02:33:19|34492.88
02:33:21|34492.88
02:33:22|34492.88
02:33:23|34492.88
02:33:24|34492.88
02:33:24|34492.88
02:33:25|34492.88
02:33:27|34492.88
02:33:28|34492.88
02:33:29|34492.88
02:33:30|34492.88
02:33:31|34492.88
02:33:32|34495.
02:33:33|34496.32
02:33:34|34496.32
02:33:35|34496.32
02:33:36|34496.32
02:33:37|34496.32
02:33:38|34496.32
02:33:39|34496.32
02:33:40|34496.32
02:33:41|34496.32
02:33:42|34496.32
02:33:43|34500.
02:33:44|34500.
02:33:45|34500.
02:33:46|34500.
02:33:48|34500.
02:33:49|34500.
02:33:50|34500.
02:33:50|34500.
02:33:52|34500.
02:33:53|34500.
02:33:54|34500.
02:33:55|34500.
02:33:56|34500.
02:33:57|34500.
02:33:58|34500.
02:33:59|34500.
02:34:00|34500.
02:34:01|34500.
02:34:03|34500.
02:34:04|34500.
02:34:04|34500.
02:34:06|34500.
02:34:06|34500.
02:34:07|34500.
02:34:08|34500.
02:34:10|34500.
02:34:11|34500.
02:34:12|34500.
02:34:12|34500.
02:34:13|34500.
02:34:15|34500.
02:34:16|34500.
02:34:17|34500.
02:34:18|34500.
02:34:19|34500.
02:34:20|34500.
02:34:21|34500.
02:34:23|34500.
02:34:24|34500.
02:34:24|34500.
02:34:26|34501.
02:34:27|34501.
02:34:27|34501.
02:34:29|34501.
02:34:29|34501.
02:34:31|34501.
02:34:31|34501.
02:34:32|34501.
02:34:34|34501.
02:34:35|34501.
02:34:35|34501.
02:34:36|34501.
02:34:38|34501.
02:34:39|34501.
02:34:40|34501.
02:34:41|34501.
02:34:42|34501.
02:34:42|34501.
02:34:44|34501.
02:34:44|34501.
02:34:45|34501.
02:34:47|34501.
02:34:48|34501.
02:34:49|34501.
02:34:50|34501.
02:34:51|34501.
02:34:52|34501.
02:34:53|34501.
02:34:54|34501.
02:34:55|34501.
02:34:56|34501.
02:34:58|34501.
02:34:59|34501.
02:35:00|34501.
02:35:01|34501.
02:35:02|34501.
02:35:02|34501.
02:35:04|34501.
02:35:06|34501.
02:35:07|34501.
02:35:07|34501.
02:35:08|34501.
02:35:09|34501.
02:35:10|34501.
02:35:11|34501.
02:35:13|34501.
02:35:13|34501.
02:35:14|34501.
02:35:16|34501.
02:35:16|34501.
02:35:18|34501.
02:35:19|34501.
02:35:19|34501.
02:35:21|34501.
02:35:22|34501.
02:35:23|34501.
02:35:24|34501.
02:35:25|34501.
02:35:26|34501.
02:35:27|34501.
02:35:28|34501.
02:35:29|34501.
02:35:30|34501.
02:35:31|34501.
02:35:32|34501.
02:35:33|34501.
02:35:34|34501.
02:35:35|34501.
02:35:36|34501.
02:35:37|34501.
02:35:38|34501.
02:35:39|34501.
02:35:40|34501.
02:35:41|34501.
02:35:42|34501.
02:35:43|34501.
02:35:44|34501.
02:35:45|34501.
02:35:47|34501.
02:35:47|34501.
02:35:49|34501.
02:35:51|34501.
02:35:51|34501.
02:35:53|34501.
02:35:54|34501.
02:35:56|34501.
02:35:57|34501.
02:35:58|34501.
02:35:59|34501.
02:36:00|34501.
02:36:01|34501.
02:36:02|34501.
02:36:03|34501.
02:36:04|34501.
02:36:05|34501.
02:36:06|34501.
02:36:07|34501.
02:36:08|34501.
02:36:09|34501.
02:36:10|34501.
02:36:11|34501.
02:36:12|34501.
02:36:13|34501.
02:36:14|34501.
02:36:15|34501.
02:36:16|34501.
02:36:18|34501.
02:36:18|34501.
02:36:19|34501.
02:36:20|34501.
02:36:21|34501.
02:36:22|34501.
02:36:23|34498.04
02:36:25|34498.04
02:36:26|34498.04
02:36:26|34498.04
02:36:28|34498.04
02:36:29|34498.04
02:36:30|34498.04
02:36:31|34498.04
02:36:32|34498.04
02:36:33|34498.04
02:36:34|34498.04
02:36:35|34498.04
02:36:36|34498.04
02:36:37|34498.04
02:36:38|34498.04
02:36:39|34498.04
02:36:40|34498.04
02:36:41|34498.04
02:36:42|34498.04
02:36:43|34498.04
02:36:44|34498.04
02:36:45|34498.04
02:36:46|34498.04
02:36:47|34498.04
02:36:48|34498.04
02:36:49|34498.04
02:36:51|34498.04
02:36:52|34498.04
02:36:54|34498.04
02:36:54|34498.04
02:36:56|34498.04
02:36:56|34498.04
02:36:57|34498.04
02:36:59|34498.04
02:37:00|34498.04
02:37:01|34498.04
02:37:02|34498.04
02:37:02|34498.04
02:37:04|34498.04
02:37:05|34494.6
02:37:05|34494.6
02:37:06|34494.6
02:37:08|34494.6
02:37:08|34494.6
02:37:10|34493.58
02:37:11|34493.58
02:37:13|34492.88
02:37:13|34492.88
02:37:14|34492.88
02:37:15|34492.88
02:37:16|34492.88
02:37:18|34492.88
02:37:18|34492.88
02:37:19|34492.88
02:37:20|34492.88
02:37:21|34492.88
02:37:22|34492.88
02:37:23|34492.88
02:37:24|34492.88
02:37:25|34492.88
02:37:26|34492.88
02:37:27|34492.88
02:37:29|34492.88
02:37:29|34492.88
02:37:30|34492.88
02:37:31|34492.88
02:37:32|34492.88
02:37:34|34492.88
02:37:34|34492.88
02:37:35|34492.88
02:37:37|34492.88
02:37:38|34492.88
02:37:39|34492.88
02:37:40|34492.88
02:37:41|34492.88
02:37:42|34492.88
02:37:43|34492.88
02:37:45|34492.88
02:37:46|34492.88
02:37:46|34492.88
02:37:47|34492.88
02:37:48|34492.88
02:37:49|34492.88
02:37:50|34492.88
02:37:52|34492.88
02:37:53|34492.88
02:37:54|34492.88
02:37:55|34492.88
02:37:56|34492.88
02:37:56|34492.88
02:37:58|34492.88
02:37:58|34492.88
02:38:00|34492.88
02:38:01|34492.88
02:38:02|34492.88
02:38:03|34492.88
02:38:05|34492.88
02:38:06|34492.88
02:38:07|34492.88
02:38:08|34492.88
02:38:09|34492.88
02:38:09|34492.88
02:38:11|34492.88
02:38:12|34492.89
02:38:13|34492.89
02:38:14|34494.61
02:38:14|34494.61
02:38:15|34494.61
02:38:17|34494.61
02:38:18|34494.61
02:38:19|34494.61
02:38:20|34494.61
02:38:21|34496.32
02:38:22|34496.32
02:38:23|34496.31
02:38:24|34496.31
02:38:25|34496.31
02:38:26|34496.31
02:38:26|34496.31
02:38:28|34496.31
02:38:29|34496.31
02:38:30|34496.31
02:38:31|34496.31
02:38:32|34496.31
02:38:33|34496.31
02:38:35|34496.31
02:38:35|34495.74
02:38:37|34495.74
02:38:37|34495.74
02:38:38|34495.74
02:38:39|34495.74
02:38:40|34495.74
02:38:42|34495.74
02:38:43|34495.74
02:38:43|34495.74
02:38:45|34495.74
02:38:46|34495.74
02:38:47|34495.74
02:38:48|34495.74
02:38:48|34495.74
02:38:49|34495.74
02:38:51|34495.74
02:38:52|34495.74
02:38:53|34495.74
02:38:55|34495.74
02:38:56|34495.74
02:38:57|34495.74
02:38:57|34495.74
02:38:59|34495.74
02:39:00|34495.74
02:39:01|34495.74
02:39:03|34495.74
02:39:03|34495.74
02:39:04|34495.74
02:39:06|34495.74
02:39:07|34495.74
02:39:08|34495.74
02:39:09|34495.74
02:39:10|34495.74
02:39:11|34494.62
02:39:12|34496.32
02:39:13|34496.32
02:39:14|34496.32
02:39:15|34496.32
02:39:16|34496.32
02:39:17|34496.32
02:39:18|34496.32
02:39:19|34496.32
02:39:20|34496.32
02:39:21|34496.32
02:39:22|34496.32
02:39:24|34496.32
02:39:25|34496.32
02:39:26|34496.32
02:39:27|34496.32
02:39:28|34496.32
02:39:29|34496.32
02:39:30|34496.32
02:39:31|34496.32
02:39:32|34496.32
02:39:33|34496.32
02:39:34|34496.32
02:39:35|34496.32
02:39:36|34496.32
02:39:37|34496.32
02:39:39|34496.32
02:39:39|34496.32
02:39:40|34496.32
02:39:41|34496.32
02:39:42|34496.32
02:39:44|34496.32
02:39:45|34496.32
02:39:45|34496.32
02:39:46|34496.32
02:39:48|34496.32
02:39:49|34496.32
02:39:50|34496.32
02:39:51|34496.32
02:39:51|34496.32
02:39:52|34496.32
02:39:54|34496.32
02:39:56|34496.32
02:39:57|34496.32
02:39:58|34496.32
02:39:59|34496.32
02:40:00|34496.32
02:40:01|34496.32
02:40:02|34496.32
02:40:03|34496.32
02:40:04|34496.32
02:40:05|34496.32
02:40:07|34496.32
02:40:07|34499.76
02:40:08|34499.76
02:40:09|34499.76
02:40:10|34499.76
02:40:11|34499.76
02:40:12|34499.76
02:40:13|34499.76
02:40:14|34499.76
02:40:15|34499.76
02:40:16|34499.76
02:40:17|34499.76
02:40:18|34499.76
02:40:19|34499.76
02:40:20|34499.76
02:40:22|34499.76
02:40:23|34499.76
02:40:24|34499.76
02:40:24|34500.99
02:40:25|34500.99
02:40:26|34500.99
02:40:28|34501.48
02:40:29|34501.48
02:40:30|34501.48
02:40:31|34501.48
02:40:33|34501.48
02:40:33|34501.48
02:40:34|34501.48
02:40:35|34501.48
02:40:36|34501.48
02:40:37|34501.48
02:40:38|34501.48
02:40:39|34501.48
02:40:40|34501.48
02:40:41|34501.48
02:40:42|34501.48
02:40:43|34501.48
02:40:44|34501.48
02:40:45|34501.48
02:40:46|34501.48
02:40:47|34501.48
02:40:48|34501.48
02:40:49|34501.48
02:40:50|34501.48
02:40:51|34501.48
02:40:52|34501.48
02:40:53|34501.48
02:40:55|34501.48
02:40:57|34501.48
02:40:58|34501.48
02:40:58|34501.48
02:41:00|34501.48
02:41:01|34501.48
02:41:02|34501.48
02:41:03|34501.48
02:41:04|34501.48
02:41:05|34501.48
02:41:06|34501.48
02:41:07|34501.48
02:41:08|34501.48
02:41:09|34501.48
02:41:10|34501.48
02:41:12|34501.48
02:41:13|34501.48
02:41:14|34501.48
02:41:15|34501.48
02:41:16|34501.48
02:41:17|34501.48
02:41:18|34501.48
02:41:19|34501.48
02:41:20|34501.48
02:41:21|34501.48
02:41:22|34501.48
02:41:24|34501.48
02:41:25|34501.48
02:41:26|34501.48
02:41:27|34501.48
02:41:28|34501.48
02:41:29|34501.48
02:41:30|34501.48
02:41:31|34501.48
02:41:32|34501.48
02:41:33|34501.48
02:41:34|34501.48
02:41:35|34501.48
02:41:36|34501.48
02:41:37|34501.48
02:41:38|34501.48
02:41:39|34501.48
02:41:40|34501.48
02:41:41|34501.48
02:41:42|34501.48
02:41:43|34501.48
02:41:44|34501.48
02:41:45|34501.48
02:41:46|34501.48
02:41:47|34501.48
02:41:48|34501.48
02:41:49|34501.48
02:41:50|34501.48
02:41:51|34501.48
02:41:52|34501.48
02:41:53|34501.48
02:41:55|34501.48
02:41:56|34501.48
02:41:57|34501.48
02:41:57|34501.48
02:41:59|34501.48
02:42:01|34501.48
02:42:02|34501.48
02:42:02|34501.48
02:42:04|34501.48
02:42:05|34501.48
02:42:07|34501.48
02:42:08|34501.48
02:42:08|34501.48
02:42:10|34501.48
02:42:11|34496.
02:42:12|34496.
02:42:13|34496.
02:42:14|34496.
02:42:15|34496.
02:42:16|34496.
02:42:17|34496.
02:42:18|34496.
02:42:19|34496.
02:42:20|34496.
02:42:21|34496.
02:42:22|34496.
02:42:23|34496.
02:42:24|34496.
02:42:25|34496.
02:42:26|34496.
02:42:27|34496.
02:42:28|34496.
02:42:29|34496.
02:42:30|34496.
02:42:31|34494.61
02:42:32|34494.61
02:42:33|34494.61
02:42:35|34494.61
02:42:35|34494.61
02:42:36|34494.61
02:42:37|34494.61
02:42:38|34494.61
02:42:40|34494.61
02:42:40|34494.61
02:42:41|34494.61
02:42:42|34494.61
02:42:44|34494.61
02:42:45|34494.61
02:42:45|34494.6
02:42:47|34494.6
02:42:48|34494.6
02:42:49|34494.6
02:42:50|34494.6
02:42:51|34494.6
02:42:52|34494.6
02:42:53|34494.6
02:42:54|34494.6
02:42:55|34494.6
02:42:56|34494.6
02:42:57|34494.6
02:42:59|34494.6
02:43:01|34494.6
02:43:01|34494.6
02:43:02|34494.6
02:43:03|34494.6
02:43:04|34494.6
02:43:05|34494.6
02:43:06|34494.6
02:43:08|34494.6
02:43:09|34494.6
02:43:10|34494.6
02:43:10|34494.6
02:43:11|34494.6
02:43:12|34494.6
02:43:13|34494.6
02:43:14|34494.6
02:43:15|34494.6
02:43:16|34494.6
02:43:17|34494.6
02:43:18|34494.6
02:43:19|34494.6
02:43:20|34494.6
02:43:21|34494.6
02:43:23|34494.6
02:43:24|34494.6
02:43:25|34494.6
02:43:26|34488.23
02:43:27|34487.47
02:43:28|34487.47
02:43:29|34487.47
02:43:30|34487.47
02:43:31|34487.47
02:43:32|34487.47
02:43:33|34487.47
02:43:34|34487.47
02:43:35|34486.
02:43:37|34486.
02:43:38|34486.
02:43:39|34486.
02:43:40|34486.
02:43:41|34486.
02:43:42|34486.
02:43:43|34486.
02:43:44|34486.
02:43:45|34484.
02:43:46|34484.
02:43:48|34483.27
02:43:49|34483.27
02:43:49|34483.27
02:43:51|34483.27
02:43:51|34483.27
02:43:52|34483.27
02:43:53|34483.27
02:43:54|34483.27
02:43:56|34483.27
02:43:56|34483.27
02:43:58|34483.27
02:43:59|34483.27
02:44:01|34483.27
02:44:01|34483.27
02:44:03|34483.27
02:44:04|34483.27
02:44:05|34483.27
02:44:06|34483.27
02:44:07|34483.27
02:44:08|34483.27
02:44:08|34483.27
02:44:10|34483.27
02:44:11|34483.27
02:44:12|34483.27
02:44:13|34483.27
02:44:14|34483.27
02:44:15|34483.27
02:44:16|34483.27
02:44:17|34483.27
02:44:18|34483.27
02:44:19|34483.27
02:44:20|34483.27
02:44:21|34483.27
02:44:22|34483.27
02:44:23|34483.27
02:44:24|34483.27
02:44:25|34483.27
02:44:26|34483.27
02:44:27|34483.27
02:44:28|34483.27
02:44:29|34483.27
02:44:30|34483.27
02:44:31|34483.27
02:44:32|34483.27
02:44:33|34483.27
02:44:34|34483.27
02:44:35|34483.27
02:44:36|34483.27
02:44:37|34484.84
02:44:38|34485.99
02:44:39|34483.97
02:44:40|34483.97
02:44:41|34483.97
02:44:43|34483.97
02:44:44|34483.97
02:44:44|34483.97
02:44:46|34483.97
02:44:47|34483.97
02:44:48|34483.97
02:44:49|34483.97
02:44:49|34483.97
02:44:51|34483.97
02:44:51|34483.97
02:44:52|34483.97
02:44:54|34483.97
02:44:54|34483.97
02:44:55|34483.97
02:44:57|34483.97
02:44:58|34483.97
02:44:59|34482.56
02:45:00|34482.56
02:45:06|34482.56
02:45:07|34482.56
02:45:08|34482.56
02:45:09|34482.56
02:45:10|34482.56
02:45:12|34482.56
02:45:13|34482.56
02:45:14|34482.56
02:45:15|34482.56
02:45:15|34482.56
02:45:17|34482.56
02:45:18|34482.56
02:45:19|34482.56
02:45:20|34482.56
02:45:20|34482.56
02:45:21|34482.56
02:45:23|34482.56
02:45:23|34482.56
02:45:25|34482.56
02:45:26|34482.56
02:45:26|34482.56
02:45:28|34482.56
02:45:29|34482.56
02:45:30|34482.56
02:45:31|34482.56
02:45:32|34482.56
02:45:33|34482.56
02:45:34|34482.56
02:45:35|34482.56
02:45:36|34482.56
02:45:37|34482.56
02:45:38|34482.56
02:45:39|34482.56
02:45:40|34482.56
02:45:41|34482.56
02:45:42|34482.56
02:45:43|34482.56
02:45:44|34482.56
02:45:45|34482.57
02:45:46|34484.84
02:45:47|34484.84
02:45:48|34484.84
02:45:49|34484.84
02:45:50|34484.84
02:45:51|34484.84
02:45:52|34484.84
02:45:53|34484.84
02:45:54|34484.84
02:45:55|34484.84
02:45:56|34484.84
02:45:57|34484.84
02:45:58|34484.84
02:45:59|34484.84
02:46:00|34484.84
02:46:01|34484.84
02:46:03|34484.84
02:46:04|34484.84
02:46:05|34484.84
02:46:06|34486.01
02:46:07|34486.01
02:46:08|34486.01
02:46:09|34486.01
02:46:10|34486.01
02:46:11|34486.01
02:46:12|34486.01
02:46:13|34486.01
02:46:14|34486.01
02:46:14|34486.01
02:46:15|34486.01
02:46:17|34486.01
02:46:18|34492.05
02:46:19|34492.05
02:46:20|34492.05
02:46:21|34492.05
02:46:22|34492.05
02:46:23|34492.05
02:46:24|34492.05
02:46:25|34492.05
02:46:26|34492.05
02:46:28|34492.05
02:46:28|34492.05
02:46:29|34492.05
02:46:31|34492.05
02:46:31|34492.05
02:46:33|34492.05
02:46:34|34492.76
02:46:35|34492.76
02:46:36|34492.76
02:46:37|34492.76
02:46:38|34492.76
02:46:39|34492.76
02:46:40|34492.76
02:46:41|34492.76
02:46:42|34492.76
02:46:43|34492.76
02:46:44|34492.76
02:46:45|34492.76
02:46:46|34492.76
02:46:47|34492.76
02:46:48|34492.76
02:46:50|34492.76
02:46:50|34487.72
02:46:52|34487.72
02:46:53|34487.72
02:46:54|34487.72
02:46:55|34487.72
02:46:56|34487.72
02:46:57|34487.72
02:46:58|34487.72
02:46:59|34487.72
02:47:01|34486.46
02:47:02|34486.46
02:47:03|34486.46
02:47:04|34486.46
02:47:05|34486.46
02:47:06|34486.46
02:47:07|34486.46
02:47:08|34486.46
02:47:09|34486.46
02:47:10|34486.46
02:47:11|34486.46
02:47:12|34486.46
02:47:13|34486.
02:47:14|34486.
02:47:15|34486.
02:47:16|34486.
02:47:18|34486.
02:47:18|34486.
02:47:19|34486.
02:47:21|34486.
02:47:21|34486.
02:47:22|34486.
02:47:24|34486.
02:47:25|34486.
02:47:26|34486.
02:47:26|34486.
02:47:28|34486.
02:47:29|34486.
02:47:29|34486.
02:47:30|34486.
02:47:31|34486.
02:47:33|34486.
02:47:33|34486.
02:47:35|34486.
02:47:36|34486.
02:47:36|34486.
02:47:38|34486.
02:47:39|34486.
02:47:40|34486.
02:47:41|34486.
02:47:42|34486.
02:47:42|34486.
02:47:44|34486.
02:47:45|34486.
02:47:45|34486.
02:47:47|34486.
02:47:47|34486.
02:47:48|34486.
02:47:50|34486.
02:47:51|34486.
02:47:52|34486.
02:47:52|34486.
02:47:53|34486.
02:47:55|34486.
02:47:56|34486.
02:47:57|34486.
02:47:58|34486.
02:47:59|34486.
02:47:59|34486.
02:48:01|34486.
02:48:03|34486.
02:48:03|34486.
02:48:05|34486.
02:48:05|34486.
02:48:07|34486.
02:48:08|34486.
02:48:09|34486.
02:48:10|34486.
02:48:11|34486.
02:48:12|34484.28
02:48:13|34481.
02:48:14|34481.
02:48:15|34481.
02:48:16|34480.85
02:48:17|34480.85
02:48:18|34480.85
02:48:19|34480.85
02:48:21|34480.85
02:48:21|34480.85
02:48:22|34480.85
02:48:23|34480.85
02:48:25|34480.85
02:48:25|34480.85
02:48:26|34480.85
02:48:27|34480.85
02:48:28|34480.85
02:48:29|34480.85
02:48:31|34480.85
02:48:31|34478.
02:48:32|34478.
02:48:33|34478.
02:48:34|34478.
02:48:35|34478.
02:48:36|34478.
02:48:37|34478.
02:48:38|34478.
02:48:39|34478.
02:48:41|34478.
02:48:41|34478.
02:48:43|34478.
02:48:44|34478.
02:48:44|34478.
02:48:45|34478.
02:48:47|34478.
02:48:47|34478.
02:48:48|34478.
02:48:49|34478.
02:48:50|34478.
02:48:52|34478.
02:48:53|34478.
02:48:54|34478.
02:48:55|34478.
02:48:56|34478.
02:48:57|34477.41
02:48:58|34477.41
02:48:59|34477.41
02:49:00|34477.41
02:49:01|34477.41
02:49:03|34477.41
02:49:04|34477.41
02:49:06|34477.41
02:49:07|34477.41
02:49:08|34475.
02:49:09|34475.
02:49:09|34470.53
02:49:11|34470.53
02:49:12|34470.53
02:49:13|34470.53
02:49:14|34470.53
02:49:15|34470.53
02:49:16|34470.53
02:49:17|34470.53
02:49:18|34470.53
02:49:18|34470.53
02:49:20|34470.53
02:49:21|34470.53
02:49:22|34470.53
02:49:23|34470.53
02:49:24|34470.53
02:49:25|34470.53
02:49:26|34470.
02:49:27|34468.31
02:49:28|34468.31
02:49:29|34468.31
02:49:30|34468.31
02:49:31|34468.31
02:49:32|34468.31
02:49:33|34468.31
02:49:34|34468.31
02:49:35|34468.31
02:49:36|34468.31
02:49:37|34468.31
02:49:39|34468.31
02:49:40|34468.31
02:49:40|34468.31
02:49:42|34468.31
02:49:42|34468.31
02:49:44|34468.31
02:49:45|34468.31
02:49:46|34468.31
02:49:46|34468.31
02:49:47|34468.31
02:49:49|34468.31
02:49:49|34468.31
02:49:50|34468.31
02:49:52|34468.31
02:49:53|34468.31
02:49:53|34468.31
02:49:55|34468.31
02:49:56|34468.31
02:49:57|34468.31
02:49:58|34468.31
02:49:59|34468.31
02:50:00|34468.31
02:50:01|34468.31
02:50:02|34468.31
02:50:04|34468.31
02:50:05|34468.31
02:50:06|34468.31
02:50:07|34468.31
02:50:08|34468.31
02:50:10|34468.31
02:50:10|34468.32
02:50:11|34468.32
02:50:12|34468.32
02:50:13|34468.32
02:50:15|34468.32
02:50:16|34468.32
02:50:17|34468.32
02:50:18|34468.32
02:50:19|34468.32
02:50:20|34468.32
02:50:21|34468.32
02:50:22|34468.32
02:50:22|34468.32
02:50:24|34468.32
02:50:25|34468.32
02:50:27|34468.32
02:50:28|34468.32
02:50:29|34468.32
02:50:30|34468.32
02:50:31|34468.32
02:50:31|34468.32
02:50:32|34468.32
02:50:33|34468.32
02:50:34|34468.32
02:50:35|34468.32
02:50:36|34468.31
02:50:37|34468.31
02:50:39|34468.31
02:50:39|34468.31
02:50:40|34468.31
02:50:42|34468.31
02:50:42|34467.08
02:50:43|34467.08
02:50:45|34467.08
02:50:46|34467.08
02:50:47|34466.84
02:50:47|34466.84
02:50:48|34466.84
02:50:49|34466.84
02:50:50|34466.84
02:50:52|34466.84
02:50:53|34466.84
02:50:54|34466.84
02:50:55|34466.01
02:50:56|34466.01
02:50:57|34466.01
02:50:58|34461.92
02:50:59|34461.92
02:51:00|34461.92
02:51:02|34461.92
02:51:04|34461.92
02:51:05|34461.92
02:51:06|34461.92
02:51:08|34461.92
02:51:08|34461.92
02:51:10|34461.01
02:51:10|34461.01
02:51:11|34461.01
02:51:12|34461.01
02:51:14|34463.53
02:51:14|34463.53
02:51:16|34463.53
02:51:16|34463.53
02:51:17|34463.53
02:51:18|34463.53
02:51:19|34463.53
02:51:20|34463.53
02:51:22|34463.53
02:51:23|34463.53
02:51:23|34463.53
02:51:25|34463.53
02:51:26|34463.53
02:51:27|34463.53
02:51:28|34463.53
02:51:29|34463.53
02:51:30|34463.53
02:51:31|34463.53
02:51:32|34463.53
02:51:34|34463.53
02:51:34|34463.53
02:51:35|34463.53
02:51:37|34463.53
02:51:38|34463.53
02:51:38|34463.53
02:51:39|34463.53
02:51:41|34463.53
02:51:42|34463.52
02:51:43|34463.52
02:51:44|34463.52
02:51:45|34463.52
02:51:46|34463.52
02:51:47|34463.52
02:51:49|34463.52
02:51:49|34463.52
02:51:50|34465.36
02:51:51|34466.85
02:51:52|34466.85
02:51:53|34466.85
02:51:54|34466.85
02:51:55|34467.08
02:51:56|34467.08
02:51:57|34467.08
02:51:58|34467.08
02:52:00|34467.08
02:52:01|34467.08
02:52:02|34467.08
02:52:03|34467.08
02:52:03|34467.08
02:52:05|34467.08
02:52:06|34467.08
02:52:07|34467.08
02:52:08|34467.08
02:52:10|34467.08
02:52:11|34467.08
02:52:12|34467.08
02:52:12|34467.08
02:52:14|34467.08
02:52:14|34467.08
02:52:16|34467.08
02:52:17|34467.08
02:52:18|34467.08
02:52:19|34467.08
02:52:20|34467.08
02:52:21|34467.08
02:52:22|34467.08
02:52:23|34467.08
02:52:24|34467.08
02:52:25|34467.08
02:52:26|34467.08
02:52:27|34467.08
02:52:28|34467.08
02:52:29|34467.08
02:52:30|34467.08
02:52:31|34467.08
02:52:32|34467.08
02:52:33|34467.08
02:52:34|34467.08
02:52:35|34467.08
02:52:36|34467.08
02:52:37|34467.08
02:52:38|34467.08
02:52:39|34467.08
02:52:40|34467.08
02:52:41|34467.08
02:52:42|34467.08
02:52:43|34467.08
02:52:44|34467.08
02:52:45|34467.08
02:52:46|34467.08
02:52:47|34467.08
02:52:48|34467.08
02:52:49|34467.08
02:52:50|34467.08
02:52:51|34467.08
02:52:52|34467.08
02:52:53|34467.08
02:52:54|34467.08
02:52:55|34467.08
02:52:56|34468.8
02:52:57|34468.8
02:52:58|34468.8
02:52:59|34468.8
02:53:01|34468.8
02:53:01|34468.8
02:53:03|34468.8
02:53:03|34468.8
02:53:05|34468.8
02:53:05|34468.8
02:53:07|34468.8
02:53:08|34468.8
02:53:09|34468.8
02:53:11|34468.8
02:53:12|34468.8
02:53:13|34468.8
02:53:14|34468.8
02:53:15|34468.8
02:53:18|34468.8
02:53:19|34468.8
02:53:20|34468.8
02:53:20|34468.8
02:53:21|34468.8
02:53:23|34468.8
02:53:24|34468.8
02:53:25|34468.8
02:53:26|34468.8
02:53:26|34472.93
02:53:27|34472.93
02:53:28|34472.93
02:53:29|34472.93
02:53:31|34472.93
02:53:31|34472.93
02:53:33|34475.68
02:53:33|34479.11
02:53:35|34479.11
02:53:36|34479.11
02:53:36|34482.69
02:53:38|34482.69
02:53:39|34482.69
02:53:40|34482.69
02:53:41|34482.69
02:53:42|34482.7
02:53:44|34482.7
02:53:45|34485.
02:53:45|34485.
02:53:46|34485.
02:53:47|34485.
02:53:48|34485.
02:53:49|34485.
02:53:50|34485.
02:53:51|34485.
02:53:53|34485.
02:53:54|34485.
02:53:54|34485.
02:53:56|34485.
02:53:56|34485.
02:53:58|34485.
02:53:58|34485.
02:53:59|34485.
02:54:01|34485.
02:54:01|34485.
02:54:03|34485.
02:54:04|34485.
02:54:05|34485.
02:54:07|34485.
02:54:07|34485.
02:54:08|34485.
02:54:10|34484.99
02:54:11|34484.99
02:54:12|34484.99
02:54:12|34484.99
02:54:14|34484.99
02:54:15|34484.99
02:54:16|34484.99
02:54:17|34484.99
02:54:18|34484.99
02:54:19|34484.99
02:54:20|34484.99
02:54:21|34484.99
02:54:22|34484.99
02:54:23|34484.99
02:54:24|34484.99
02:54:25|34484.99
02:54:26|34484.99
02:54:27|34484.99
02:54:29|34484.99
02:54:30|34484.99
02:54:30|34484.99
02:54:31|34484.99
02:54:32|34484.99
02:54:33|34484.99
02:54:35|34484.99
02:54:36|34484.99
02:54:37|34484.99
02:54:38|34484.99
02:54:39|34484.99
02:54:40|34484.99
02:54:41|34484.99
02:54:42|34484.99
02:54:43|34484.99
02:54:44|34484.99
02:54:45|34484.99
02:54:47|34484.99
02:54:48|34484.99
02:54:49|34484.99
02:54:50|34484.99
02:54:51|34484.99
02:54:51|34484.99
02:54:53|34484.99
02:54:54|34484.99
02:54:55|34484.99
02:54:56|34484.99
02:54:57|34484.99
02:54:58|34484.99
02:54:59|34484.99
02:55:00|34484.99
02:55:01|34484.99
02:55:02|34484.99
02:55:03|34484.99
02:55:04|34484.99
02:55:05|34484.99
02:55:06|34484.99
02:55:07|34484.99
02:55:08|34484.99
02:55:09|34484.99
02:55:11|34484.99
02:55:11|34484.99
02:55:13|34484.99
02:55:14|34484.99
02:55:16|34484.99
02:55:16|34484.99
02:55:17|34479.12
02:55:18|34479.12
02:55:19|34479.12
02:55:20|34479.12
02:55:21|34479.12
02:55:22|34479.12
02:55:23|34479.12
02:55:25|34479.12
02:55:25|34479.12
02:55:27|34479.12
02:55:27|34479.12
02:55:28|34479.12
02:55:29|34479.12
02:55:30|34479.12
02:55:31|34479.12
02:55:32|34479.12
02:55:34|34479.12
02:55:34|34479.12
02:55:36|34479.12
02:55:37|34479.12
02:55:38|34479.12
02:55:38|34479.11
02:55:39|34479.11
02:55:40|34479.11
02:55:42|34479.11
02:55:43|34479.11
02:55:44|34479.11
02:55:44|34479.11
02:55:45|34479.11
02:55:46|34479.11
02:55:48|34479.11
02:55:48|34479.11
02:55:50|34479.11
02:55:50|34479.11
02:55:51|34479.11
02:55:52|34479.11
02:55:53|34479.11
02:55:54|34479.11
02:55:55|34479.11
02:55:56|34479.11
02:55:57|34479.11
02:55:58|34479.11
02:56:00|34479.11
02:56:00|34479.11
02:56:01|34479.11
02:56:02|34479.11
02:56:03|34477.4
02:56:04|34477.4
02:56:05|34477.4
02:56:06|34477.4
02:56:07|34477.4
02:56:09|34477.4
02:56:10|34477.4
02:56:11|34477.4
02:56:12|34477.4
02:56:14|34477.4
02:56:14|34477.4
02:56:16|34477.4
02:56:16|34477.4
02:56:18|34477.4
02:56:19|34477.4
02:56:19|34477.4
02:56:20|34477.4
02:56:22|34477.4
02:56:23|34475.68
02:56:24|34473.96
02:56:25|34473.96
02:56:25|34473.96
02:56:27|34473.96
02:56:28|34473.96
02:56:29|34473.96
02:56:30|34473.96
02:56:31|34473.96
02:56:32|34473.96
02:56:33|34473.96
02:56:34|34473.96
02:56:35|34473.96
02:56:36|34473.96
02:56:37|34473.96
02:56:38|34473.96
02:56:39|34473.96
02:56:40|34473.96
02:56:41|34473.96
02:56:42|34473.96
02:56:43|34473.96
02:56:44|34473.96
02:56:45|34473.96
02:56:46|34473.96
02:56:47|34473.96
02:56:48|34473.96
02:56:49|34473.96
02:56:50|34473.96
02:56:51|34473.96
02:56:53|34473.96
02:56:53|34473.96
02:56:54|34473.96
02:56:55|34467.09
02:56:57|34467.08
02:56:57|34467.08
02:56:59|34467.08
02:56:59|34467.08
02:57:00|34467.08
02:57:01|34467.08
02:57:02|34467.08
02:57:03|34467.08
02:57:04|34467.08
02:57:05|34467.08
02:57:06|34467.09
02:57:08|34467.09
02:57:08|34467.09
02:57:10|34467.09
02:57:12|34462.
02:57:13|34462.
02:57:15|34462.
02:57:16|34462.
02:57:17|34462.
02:57:18|34460.57
02:57:19|34460.57
02:57:20|34460.57
02:57:21|34460.57
02:57:22|34460.57
02:57:23|34460.57
02:57:24|34460.57
02:57:25|34460.57
02:57:26|34460.57
02:57:27|34460.57
02:57:28|34460.57
02:57:29|34460.78
02:57:30|34460.78
02:57:31|34460.78
02:57:32|34460.78
02:57:33|34460.78
02:57:34|34460.78
02:57:35|34460.78
02:57:36|34460.78
02:57:37|34460.78
02:57:38|34460.78
02:57:39|34460.78
02:57:40|34460.78
02:57:41|34460.78
02:57:42|34460.78
02:57:43|34460.78
02:57:44|34460.78
02:57:45|34460.78
02:57:46|34460.78
02:57:47|34460.78
02:57:49|34460.78
02:57:50|34460.78
02:57:51|34460.78
02:57:51|34460.78
02:57:53|34460.78
02:57:54|34460.78
02:57:55|34460.78
02:57:56|34460.78
02:57:57|34460.78
02:57:58|34460.78
02:57:59|34460.78
02:58:00|34460.78
02:58:01|34460.78
02:58:02|34460.78
02:58:03|34460.78
02:58:04|34460.78
02:58:05|34460.78
02:58:06|34460.78
02:58:07|34460.78
02:58:08|34460.78
02:58:09|34460.78
02:58:11|34460.78
02:58:11|34460.78
02:58:13|34460.78
02:58:14|34460.78
02:58:15|34462.
02:58:17|34462.
02:58:18|34462.
02:58:18|34462.
02:58:20|34462.
02:58:21|34462.
02:58:22|34462.
02:58:23|34462.
02:58:24|34462.
02:58:25|34462.
02:58:25|34462.
02:58:26|34462.
02:58:27|34462.
02:58:28|34462.
02:58:29|34462.
02:58:31|34462.
02:58:32|34462.
02:58:33|34462.
02:58:34|34462.
02:58:35|34462.
02:58:36|34462.
02:58:37|34462.
02:58:38|34462.
02:58:39|34462.
02:58:40|34462.
02:58:41|34462.
02:58:42|34462.
02:58:43|34462.
02:58:44|34462.
02:58:45|34462.
02:58:46|34462.
02:58:47|34462.
02:58:48|34462.
02:58:49|34462.
02:58:51|34462.
02:58:52|34462.
02:58:53|34462.
02:58:54|34462.
02:58:55|34462.
02:58:57|34462.
02:58:57|34462.
02:58:59|34462.
02:58:59|34462.
02:59:01|34462.
02:59:01|34462.
02:59:03|34462.
02:59:04|34462.
02:59:05|34462.
02:59:06|34462.
02:59:07|34462.
02:59:08|34462.
02:59:09|34462.
02:59:10|34462.
02:59:11|34462.
02:59:13|34462.
02:59:14|34462.
02:59:14|34462.
02:59:15|34462.
02:59:17|34462.
02:59:17|34462.
02:59:19|34462.
02:59:20|34462.
02:59:20|34462.
02:59:21|34462.
02:59:23|34462.
02:59:24|34462.
02:59:25|34462.
02:59:26|34462.
02:59:27|34462.
02:59:28|34462.
02:59:29|34462.
02:59:30|34462.
02:59:32|34462.
02:59:32|34462.
02:59:34|34462.
02:59:35|34462.
02:59:36|34462.
02:59:37|34462.
02:59:38|34462.
02:59:39|34462.
02:59:40|34462.
02:59:41|34462.
02:59:43|34462.
02:59:44|34462.
02:59:45|34462.
02:59:46|34462.
02:59:46|34462.
02:59:48|34462.
02:59:48|34462.
02:59:49|34462.
02:59:50|34462.
02:59:51|34462.
02:59:53|34462.
02:59:54|34462.
02:59:55|34462.
02:59:56|34462.
02:59:57|34462.
02:59:58|34462.
02:59:59|34462.
02:59:59|34462.
03:00:01|34462.
03:00:02|34462.
03:00:03|34462.
03:00:03|34462.
03:00:04|34462.
03:00:06|34462.
03:00:07|34462.
03:00:07|34462.
03:00:09|34462.
03:00:09|34462.
03:00:11|34462.
03:00:11|34462.
03:00:14|34462.
03:00:14|34462.
03:00:16|34462.
03:00:16|34462.
03:00:18|34462.
03:00:19|34462.
03:00:20|34462.
03:00:21|34462.
03:00:22|34462.
03:00:23|34462.
03:00:25|34462.
03:00:26|34462.
03:00:27|34462.
03:00:28|34462.
03:00:28|34462.
03:00:30|34462.
03:00:31|34462.
03:00:32|34462.
03:00:33|34462.
03:00:34|34462.
03:00:34|34462.
03:00:35|34462.
03:00:37|34462.
03:00:38|34462.
03:00:39|34462.
03:00:40|34465.24
03:00:41|34465.24
03:00:42|34465.24
03:00:43|34465.24
03:00:44|34465.24
03:00:45|34465.24
03:00:46|34465.24
03:00:47|34465.24
03:00:48|34465.24
03:00:49|34465.24
03:00:50|34466.
03:00:51|34466.
03:00:52|34466.
03:00:54|34466.
03:00:54|34466.
03:00:55|34466.
03:00:56|34466.
03:00:57|34466.
03:00:58|34466.
03:00:59|34466.
03:01:00|34466.
03:01:01|34466.
03:01:02|34466.
03:01:03|34466.
03:01:04|34466.
03:01:05|34466.
03:01:06|34466.
03:01:07|34466.
03:01:08|34466.
03:01:09|34466.
03:01:10|34466.
03:01:11|34466.
03:01:12|34467.08
03:01:14|34467.08
03:01:16|34467.08
03:01:17|34467.08
03:01:19|34467.62
03:01:19|34467.62
03:01:20|34467.62
03:01:22|34467.62
03:01:22|34467.62
03:01:24|34467.62
03:01:25|34467.62
03:01:25|34467.62
03:01:26|34469.
03:01:27|34469.
03:01:28|34473.85
03:01:30|34473.85
03:01:30|34473.85
03:01:31|34473.85
03:01:32|34473.85
03:01:34|34473.85
03:01:35|34473.85
03:01:35|34473.85
03:01:37|34473.85
03:01:38|34473.85
03:01:40|34473.85
03:01:40|34473.85
03:01:41|34473.85
03:01:42|34473.85
03:01:43|34473.85
03:01:45|34473.85
03:01:46|34473.85
03:01:47|34473.85
03:01:47|34473.85
03:01:49|34473.85
03:01:50|34473.85
03:01:51|34473.85
03:01:52|34473.85
03:01:53|34473.85
03:01:54|34473.85
03:01:55|34473.85
03:01:55|34473.85
03:01:56|34473.85
03:01:57|34473.85
03:01:59|34473.85
03:02:00|34473.85
03:02:00|34473.85
03:02:02|34473.85
03:02:03|34473.85
03:02:04|34473.85
03:02:05|34473.85
03:02:06|34473.85
03:02:07|34473.85
03:02:08|34473.85
03:02:09|34473.85
03:02:10|34473.85
03:02:11|34474.
03:02:12|34476.
03:02:13|34476.
03:02:14|34476.
03:02:15|34476.
03:02:17|34476.
03:02:19|34476.
03:02:19|34476.
03:02:22|34476.
03:02:22|34476.
03:02:23|34476.
03:02:25|34476.
03:02:25|34476.
03:02:26|34478.65
03:02:28|34478.64
03:02:29|34478.64
03:02:29|34478.64
03:02:31|34478.64
03:02:32|34478.64
03:02:33|34478.64
03:02:34|34478.64
03:02:35|34478.64
03:02:35|34478.64
03:02:37|34478.64
03:02:38|34478.64
03:02:39|34478.64
03:02:40|34478.64
03:02:41|34478.64
03:02:42|34478.64
03:02:43|34478.64
03:02:44|34478.64
03:02:45|34478.64
03:02:46|34478.64
03:02:47|34478.64
03:02:48|34478.64
03:02:49|34478.64
03:02:50|34478.64
03:02:51|34478.64
03:02:52|34478.64
03:02:53|34478.64
03:02:54|34478.64
03:02:55|34478.64
03:02:56|34478.64
03:02:57|34478.64
03:02:58|34478.64
03:02:59|34478.64
03:03:01|34478.64
03:03:01|34478.64
03:03:03|34478.64
03:03:03|34478.64
03:03:04|34478.64
03:03:06|34478.64
03:03:07|34478.64
03:03:08|34478.64
03:03:08|34478.64
03:03:09|34478.64
03:03:11|34478.64
03:03:12|34478.64
03:03:13|34478.64
03:03:13|34478.64
03:03:14|34478.64
03:03:16|34478.64
03:03:17|34478.65
03:03:18|34478.65
03:03:19|34478.65
03:03:20|34478.65
03:03:21|34478.65
03:03:23|34478.65
03:03:24|34478.65
03:03:25|34478.65
03:03:26|34478.65
03:03:27|34478.65
03:03:28|34472.94
03:03:29|34472.94
03:03:30|34472.94
03:03:31|34472.94
03:03:32|34472.94
03:03:33|34472.94
03:03:34|34472.94
03:03:35|34472.94
03:03:36|34472.94
03:03:37|34472.94
03:03:38|34472.94
03:03:39|34472.94
03:03:41|34472.94
03:03:42|34472.94
03:03:42|34472.94
03:03:44|34472.94
03:03:45|34472.24
03:03:46|34472.24
03:03:47|34471.
03:03:48|34471.
03:03:50|34470.52
03:03:51|34470.52
03:03:52|34470.52
03:03:52|34469.
03:03:53|34469.
03:03:55|34469.
03:03:56|34469.
03:03:57|34469.
03:03:58|34469.
03:03:59|34469.
03:04:00|34469.
03:04:01|34469.
03:04:02|34469.
03:04:03|34469.
03:04:04|34469.
03:04:04|34469.
03:04:05|34470.41
03:04:06|34470.41
03:04:08|34470.41
03:04:08|34470.41
03:04:10|34470.41
03:04:11|34470.41
03:04:11|34470.41
03:04:13|34470.41
03:04:13|34470.41
03:04:14|34470.41
03:04:16|34470.41
03:04:18|34470.41
03:04:18|34470.41
03:04:19|34470.41
03:04:20|34470.41
03:04:21|34472.24
03:04:22|34473.95
03:04:23|34473.95
03:04:24|34473.95
03:04:25|34473.95
03:04:27|34473.95
03:04:27|34473.95
03:04:29|34473.95
03:04:30|34473.95
03:04:30|34473.95
03:04:32|34473.95
03:04:32|34473.95
03:04:34|34473.95
03:04:34|34476.
03:04:36|34476.
03:04:36|34476.
03:04:38|34476.
03:04:39|34476.
03:04:40|34476.
03:04:41|34476.
03:04:42|34476.
03:04:43|34476.
03:04:44|34476.
03:04:45|34477.07
03:04:46|34477.07
03:04:47|34477.07
03:04:48|34477.07
03:04:49|34477.07
03:04:50|34477.07
03:04:51|34477.07
03:04:52|34477.07
03:04:54|34477.07
03:04:55|34477.07
03:04:56|34477.07
03:04:56|34477.07
03:04:58|34477.07
03:04:59|34477.07
03:05:00|34477.07
03:05:00|34477.07
03:05:02|34477.07
03:05:03|34477.07
03:05:04|34477.07
03:05:05|34477.07
03:05:06|34477.07
03:05:07|34477.07
03:05:08|34477.07
03:05:09|34477.07
03:05:10|34477.07
03:05:11|34477.07
03:05:11|34477.07
03:05:12|34477.07
03:05:13|34477.07
03:05:15|34477.07
03:05:16|34477.07
03:05:17|34477.07
03:05:19|34477.07
03:05:21|34477.07
03:05:21|34477.07
03:05:23|34474.07
03:05:24|34473.96
03:05:24|34473.96
03:05:25|34472.24
03:05:27|34472.24
03:05:28|34472.24
03:05:29|34472.24
03:05:29|34472.24
03:05:30|34472.24
03:05:32|34472.24
03:05:33|34472.24
03:05:34|34472.24
03:05:35|34472.24
03:05:36|34472.24
03:05:38|34472.24
03:05:39|34472.24
03:05:40|34472.24
03:05:41|34472.24
03:05:42|34472.24
03:05:43|34472.24
03:05:44|34472.24
03:05:45|34472.24
03:05:46|34472.24
03:05:48|34472.24
03:05:49|34472.24
03:05:50|34472.24
03:05:51|34472.24
03:05:52|34472.24
03:05:53|34472.24
03:05:54|34472.24
03:05:55|34472.24
03:05:56|34472.24
03:05:57|34472.24
03:05:59|34472.24
03:05:59|34468.8
03:06:00|34468.8
03:06:01|34468.8
03:06:02|34468.8
03:06:03|34468.8
03:06:04|34468.8
03:06:05|34468.8
03:06:06|34468.8
03:06:07|34468.8
03:06:08|34468.8
03:06:09|34465.36
03:06:10|34465.36
03:06:11|34465.36
03:06:12|34465.36
03:06:13|34465.36
03:06:14|34465.36
03:06:15|34465.36
03:06:16|34465.36
03:06:18|34465.36
03:06:19|34465.36
03:06:20|34465.36
03:06:21|34465.36
03:06:23|34465.36
03:06:24|34465.36
03:06:25|34465.36
03:06:25|34465.36
03:06:27|34465.36
03:06:28|34465.36
03:06:29|34465.36
03:06:30|34464.
03:06:31|34461.72
03:06:32|34461.72
03:06:33|34461.72
03:06:35|34461.72
03:06:36|34461.72
03:06:37|34461.72
03:06:37|34464.01
03:06:39|34468.79
03:06:40|34468.89
03:06:41|34468.89
03:06:42|34468.89
03:06:43|34468.89
03:06:44|34468.89
03:06:45|34468.89
03:06:46|34468.89
03:06:47|34468.89
03:06:48|34468.89
03:06:49|34468.89
03:06:50|34468.89
03:06:51|34468.89
03:06:52|34468.89
03:06:53|34468.89
03:06:54|34468.89
03:06:55|34468.89
03:06:56|34468.89
03:06:57|34468.89
03:06:58|34468.89
03:06:59|34468.89
03:07:00|34468.89
03:07:01|34468.89
03:07:03|34468.89
03:07:04|34468.89
03:07:05|34468.89
03:07:06|34468.88
03:07:06|34468.88
03:07:08|34468.88
03:07:09|34468.88
03:07:09|34468.88
03:07:10|34468.88
03:07:11|34468.88
03:07:12|34468.88
03:07:14|34468.88
03:07:15|34468.88
03:07:16|34468.88
03:07:16|34468.88
03:07:18|34468.88
03:07:19|34468.88
03:07:20|34468.88
03:07:22|34468.88
03:07:22|34468.88
03:07:24|34468.88
03:07:24|34468.88
03:07:26|34468.89
03:07:27|34468.89
03:07:28|34468.89
03:07:29|34468.89
03:07:30|34468.89
03:07:30|34468.89
03:07:32|34468.89
03:07:33|34468.89
03:07:34|34468.88
03:07:35|34468.88
03:07:36|34468.88
03:07:37|34468.88
03:07:38|34467.07
03:07:39|34465.36
03:07:40|34465.36
03:07:42|34465.36
03:07:43|34465.36
03:07:44|34465.36
03:07:44|34465.36
03:07:46|34465.36
03:07:47|34465.36
03:07:48|34465.36
03:07:49|34465.36
03:07:49|34465.36
03:07:51|34465.36
03:07:52|34465.36
03:07:53|34465.36
03:07:54|34465.35
03:07:55|34465.35
03:07:56|34465.35
03:07:57|34465.35
03:07:58|34465.35
03:08:00|34465.35
03:08:01|34465.35
03:08:02|34465.35
03:08:02|34465.35
03:08:04|34465.35
03:08:04|34465.35
03:08:05|34465.35
03:08:07|34465.35
03:08:08|34465.35
03:08:09|34465.35
03:08:10|34465.35
03:08:11|34465.35
03:08:12|34465.35
03:08:13|34465.35
03:08:14|34465.35
03:08:15|34465.35
03:08:16|34465.35
03:08:17|34463.64
03:08:18|34463.64
03:08:19|34463.64
03:08:20|34463.64
03:08:21|34463.64
03:08:23|34463.64
03:08:24|34463.63
03:08:25|34463.63
03:08:26|34461.73
03:08:27|34461.73
03:08:28|34461.73
03:08:29|34461.73
03:08:30|34461.73
03:08:31|34461.73
03:08:32|34461.73
03:08:33|34461.73
03:08:33|34461.73
03:08:35|34461.73
03:08:35|34461.73
03:08:37|34461.72
03:08:39|34461.72
03:08:39|34461.72
03:08:40|34461.72
03:08:42|34461.72
03:08:43|34461.72
03:08:43|34461.72
03:08:45|34461.72
03:08:46|34461.72
03:08:47|34461.72
03:08:47|34461.72
03:08:49|34461.72
03:08:50|34461.72
03:08:51|34461.72
03:08:52|34461.72
03:08:53|34461.72
03:08:54|34461.72
03:08:55|34461.72
03:08:56|34461.72
03:08:57|34461.72
03:08:58|34461.72
03:08:59|34461.72
03:09:00|34461.72
03:09:01|34461.72
03:09:02|34461.72
03:09:03|34461.72
03:09:04|34461.72
03:09:05|34461.72
03:09:06|34461.72
03:09:07|34461.72
03:09:08|34461.72
03:09:09|34461.72
03:09:10|34461.72
03:09:11|34458.
03:09:12|34456.76
03:09:14|34456.76
03:09:14|34456.76
03:09:15|34456.76
03:09:16|34456.76
03:09:18|34456.76
03:09:19|34456.76
03:09:20|34456.76
03:09:20|34456.76
03:09:21|34456.76
03:09:22|34456.76
03:09:23|34456.76
03:09:24|34456.76
03:09:27|34456.76
03:09:27|34456.76
03:09:29|34456.76
03:09:30|34456.76
03:09:30|34456.76
03:09:32|34456.76
03:09:32|34456.76
03:09:34|34456.76
03:09:35|34456.76
03:09:36|34456.76
03:09:37|34456.76
03:09:38|34456.76
03:09:39|34456.76
03:09:40|34456.76
03:09:42|34456.12
03:09:42|34456.12
03:09:44|34456.12
03:09:44|34456.12
03:09:45|34456.12
03:09:46|34456.12
03:09:47|34456.12
03:09:49|34456.12
03:09:49|34456.12
03:09:51|34456.12
03:09:51|34456.12
03:09:53|34456.12
03:09:55|34456.12
03:09:56|34455.
03:09:57|34455.
03:09:58|34455.
03:09:59|34455.
03:10:01|34455.
03:10:02|34455.
03:10:03|34455.
03:10:04|34455.
03:10:05|34455.
03:10:06|34455.
03:10:07|34455.
03:10:08|34455.
03:10:09|34455.
03:10:10|34455.
03:10:11|34455.
03:10:12|34455.
03:10:13|34455.
03:10:15|34455.
03:10:16|34455.
03:10:17|34455.
03:10:18|34455.
03:10:19|34455.
03:10:20|34455.
03:10:21|34455.
03:10:22|34455.
03:10:24|34455.
03:10:25|34455.
03:10:25|34455.
03:10:26|34455.
03:10:27|34455.
03:10:28|34455.
03:10:29|34455.
03:10:30|34455.
03:10:31|34455.
03:10:33|34455.
03:10:33|34455.
03:10:35|34455.
03:10:35|34455.
03:10:37|34455.
03:10:37|34455.
03:10:38|34455.
03:10:39|34455.
03:10:41|34455.
03:10:42|34455.
03:10:43|34455.
03:10:44|34455.
03:10:45|34455.
03:10:46|34455.
03:10:47|34455.
03:10:48|34455.
03:10:49|34455.
03:10:50|34455.
03:10:51|34455.
03:10:52|34455.
03:10:53|34455.
03:10:54|34455.
03:10:55|34455.
03:10:56|34455.
03:10:57|34455.
03:10:58|34455.
03:10:59|34455.
03:11:01|34455.
03:11:02|34455.
03:11:02|34455.
03:11:04|34455.
03:11:05|34455.
03:11:06|34453.32
03:11:07|34453.32
03:11:08|34451.
03:11:09|34451.
03:11:11|34451.
03:11:12|34451.
03:11:13|34451.
03:11:14|34451.
03:11:15|34451.
03:11:15|34451.
03:11:17|34450.
03:11:18|34450.
03:11:19|34450.
03:11:19|34450.
03:11:21|34450.
03:11:22|34450.
03:11:23|34450.
03:11:24|34449.88
03:11:25|34449.88
03:11:26|34449.88
03:11:27|34449.88
03:11:28|34449.88
03:11:30|34449.88
03:11:30|34449.88
03:11:32|34449.88
03:11:33|34449.88
03:11:33|34449.88
03:11:35|34449.
03:11:36|34449.
03:11:37|34449.
03:11:38|34452.2
03:11:39|34452.2
03:11:40|34453.21
03:11:41|34453.21
03:11:41|34453.21
03:11:43|34453.21
03:11:44|34453.21
03:11:45|34453.21
03:11:45|34453.21
03:11:47|34453.21
03:11:47|34453.21
03:11:49|34453.21
03:11:50|34453.21
03:11:51|34453.21
03:11:52|34453.21
03:11:53|34453.21
03:11:54|34453.21
03:11:55|34453.21
03:11:56|34453.21
03:11:57|34453.21
03:11:58|34453.21
03:11:59|34453.21
03:12:00|34453.21
03:12:01|34453.21
03:12:02|34453.21
03:12:03|34453.21
03:12:04|34453.21
03:12:05|34453.21
03:12:06|34453.21
03:12:07|34453.21
03:12:08|34453.21
03:12:09|34453.21
03:12:10|34453.21
03:12:12|34453.2
03:12:12|34453.2
03:12:13|34453.2
03:12:14|34453.2
03:12:15|34454.25
03:12:16|34454.25
03:12:17|34454.25
03:12:18|34454.25
03:12:19|34454.25
03:12:20|34455.03
03:12:22|34455.03
03:12:22|34455.03
03:12:24|34455.03
03:12:25|34455.03
03:12:26|34455.03
03:12:27|34455.03
03:12:27|34455.03
03:12:28|34455.03
03:12:30|34455.03
03:12:30|34455.03
03:12:32|34455.03
03:12:32|34455.03
03:12:33|34455.03
03:12:34|34455.03
03:12:35|34455.03
03:12:36|34455.03
03:12:38|34455.03
03:12:38|34455.03
03:12:40|34455.03
03:12:40|34455.03
03:12:41|34455.03
03:12:42|34455.03
03:12:44|34455.03
03:12:45|34455.03
03:12:45|34455.03
03:12:47|34455.03
03:12:48|34455.03
03:12:49|34455.03
03:12:50|34455.03
03:12:51|34455.03
03:12:52|34455.03
03:12:53|34455.03
03:12:54|34455.04
03:12:55|34455.04
03:12:56|34455.04
03:12:57|34455.04
03:12:58|34455.04
03:12:59|34455.04
03:13:00|34455.04
03:13:01|34455.04
03:13:02|34455.04
03:13:03|34455.04
03:13:04|34455.04
03:13:05|34455.04
03:13:06|34455.04
03:13:07|34455.04
03:13:08|34455.04
03:13:09|34455.04
03:13:12|34455.04
03:13:14|34460.44
03:13:15|34460.44
03:13:16|34460.44
03:13:16|34460.44
03:13:17|34460.44
03:13:18|34460.44
03:13:20|34460.44
03:13:20|34460.44
03:13:22|34460.44
03:13:22|34460.44
03:13:24|34460.44
03:13:25|34460.44
03:13:26|34460.44
03:13:27|34460.44
03:13:28|34460.44
03:13:29|34460.44
03:13:31|34460.44
03:13:31|34460.44
03:13:33|34460.44
03:13:34|34460.44
03:13:34|34460.44
03:13:36|34460.44
03:13:37|34460.44
03:13:38|34460.44
03:13:38|34460.44
03:13:39|34460.44
03:13:41|34460.44
03:13:42|34460.44
03:13:43|34460.44
03:13:44|34460.44
03:13:45|34460.44
03:13:46|34460.44
03:13:47|34460.44
03:13:48|34460.44
03:13:49|34460.44
03:13:50|34460.44
03:13:52|34460.44
03:13:53|34460.44
03:13:54|34460.44
03:13:54|34460.44
03:13:55|34460.44
03:13:57|34460.44
03:13:57|34460.44
03:13:58|34460.44
03:14:00|34460.44
03:14:00|34460.44
03:14:02|34460.44
03:14:03|34460.44
03:14:04|34460.44
03:14:05|34460.44
03:14:06|34460.44
03:14:07|34460.44
03:14:07|34460.44
03:14:08|34460.44
03:14:09|34460.44
03:14:10|34460.44
03:14:13|34460.44
03:14:13|34460.44
03:14:15|34460.44
03:14:16|34460.44
03:14:17|34460.44
03:14:18|34460.44
03:14:19|34460.44
03:14:20|34460.44
03:14:20|34460.44
03:14:22|34460.44
03:14:23|34460.44
03:14:24|34460.44
03:14:25|34460.44
03:14:26|34460.44
03:14:26|34460.44
03:14:28|34460.44
03:14:29|34460.44
03:14:30|34460.44
03:14:32|34460.44
03:14:32|34460.44
03:14:33|34460.44
03:14:34|34460.44
03:14:35|34460.44
03:14:37|34460.44
03:14:37|34460.44
03:14:38|34460.44
03:14:40|34460.44
03:14:40|34460.44
03:14:42|34460.44
03:14:42|34460.44
03:14:44|34460.44
03:14:45|34460.44
03:14:45|34460.44
03:14:46|34460.44
03:14:48|34460.44
03:14:49|34460.44
03:14:50|34460.44
03:14:50|34460.44
03:14:52|34460.44
03:14:53|34460.44
03:14:53|34460.44
03:14:55|34460.44
03:14:56|34460.44
03:14:57|34460.44
03:14:58|34460.44
03:14:59|34460.44
03:14:59|34460.44
03:15:01|34460.44
03:15:01|34460.44
03:15:02|34460.44
03:15:04|34460.44
03:15:04|34460.44
03:15:06|34460.44
03:15:06|34460.44
03:15:08|34461.92
03:15:09|34461.92
03:15:09|34461.92
03:15:11|34466.
03:15:12|34466.
03:15:14|34466.
03:15:15|34466.
03:15:16|34466.
03:15:17|34466.
03:15:18|34466.
03:15:19|34466.
03:15:20|34466.
03:15:21|34466.
03:15:22|34466.
03:15:23|34466.
03:15:24|34466.
03:15:25|34466.
03:15:26|34466.
03:15:27|34466.
03:15:28|34466.
03:15:29|34466.
03:15:31|34466.
03:15:32|34466.
03:15:33|34466.
03:15:34|34466.
03:15:35|34466.
03:15:35|34466.
03:15:37|34466.
03:15:37|34466.
03:15:38|34466.
03:15:39|34466.
03:15:40|34466.
03:15:41|34466.
03:15:43|34466.
03:15:44|34466.
03:15:45|34466.
03:15:45|34466.
03:15:47|34466.
03:15:47|34466.
03:15:49|34466.
03:15:50|34466.
03:15:50|34466.
03:15:51|34467.07
03:15:53|34467.07
03:15:54|34467.07
03:15:55|34467.07
03:15:56|34467.07
03:15:57|34467.07
03:15:57|34467.07
03:15:58|34467.07
03:15:59|34467.07
03:16:00|34467.07
03:16:01|34467.07
03:16:03|34466.55
03:16:04|34466.55
03:16:05|34466.55
03:16:06|34466.55
03:16:07|34466.55
03:16:08|34466.55
03:16:09|34466.55
03:16:10|34466.55
03:16:10|34466.55
03:16:11|34466.55
03:16:13|34466.55
03:16:14|34466.55
03:16:15|34466.55
03:16:16|34466.55
03:16:17|34466.55
03:16:19|34466.55
03:16:20|34466.55
03:16:20|34466.55
03:16:22|34466.55
03:16:23|34466.55
03:16:24|34466.55
03:16:25|34466.55
03:16:25|34466.55
03:16:27|34466.55
03:16:28|34466.55
03:16:30|34466.55
03:16:31|34466.55
03:16:34|34466.55
03:16:35|34466.55
03:16:36|34466.55
03:16:36|34466.55
03:16:37|34466.55
03:16:39|34466.55
03:16:39|34466.55
03:16:41|34466.55
03:16:41|34466.55
03:16:42|34463.64
03:16:44|34463.64
03:16:45|34463.64
03:16:45|34463.64
03:16:46|34463.64
03:16:48|34463.64
03:16:49|34463.64
03:16:49|34463.64
03:16:51|34463.64
03:16:52|34463.64
03:16:52|34463.64
03:16:53|34463.64
03:16:54|34463.64
03:16:55|34463.64
03:16:56|34463.64
03:16:57|34463.64
03:16:59|34463.64
03:16:59|34463.64
03:17:01|34463.64
03:17:02|34463.64
03:17:02|34463.64
03:17:03|34463.64
03:17:04|34461.92
03:17:06|34461.92
03:17:07|34461.92
03:17:07|34461.92
03:17:08|34461.92
03:17:10|34461.92
03:17:10|34461.92
03:17:11|34461.92
03:17:12|34461.92
03:17:14|34461.92
03:17:14|34461.92
03:17:15|34461.92
03:17:17|34461.92
03:17:17|34461.92
03:17:18|34461.92
03:17:20|34461.92
03:17:20|34461.92
03:17:21|34461.92
03:17:23|34461.92
03:17:24|34461.92
03:17:25|34461.92
03:17:26|34461.92
03:17:26|34461.92
03:17:27|34461.92
03:17:28|34461.92
03:17:30|34461.92
03:17:31|34461.92
03:17:32|34461.92
03:17:33|34461.92
03:17:34|34461.92
03:17:35|34461.92
03:17:37|34461.92
03:17:37|34461.92
03:17:38|34461.92
03:17:39|34461.92
03:17:40|34461.92
03:17:41|34461.92
03:17:42|34461.92
03:17:43|34461.92
03:17:44|34461.92
03:17:45|34461.92
03:17:47|34461.92
03:17:47|34461.92
03:17:48|34461.92
03:17:49|34461.92
03:17:50|34461.92
03:17:51|34461.92
03:17:52|34461.92
03:17:53|34461.92
03:17:54|34461.92
03:17:55|34461.92
03:17:56|34461.92
03:17:58|34461.92
03:17:58|34461.92
03:17:59|34461.92
03:18:00|34461.92
03:18:01|34456.
03:18:02|34456.
03:18:03|34456.
03:18:04|34456.
03:18:05|34456.
03:18:06|34456.
03:18:07|34456.
03:18:08|34456.
03:18:09|34456.
03:18:10|34456.
03:18:11|34456.
03:18:12|34456.
03:18:13|34456.
03:18:14|34454.
03:18:16|34454.
03:18:16|34454.
03:18:18|34454.
03:18:19|34454.
03:18:20|34454.
03:18:21|34454.
03:18:21|34454.
03:18:23|34454.
03:18:24|34454.
03:18:25|34454.
03:18:26|34454.
03:18:27|34454.
03:18:28|34454.
03:18:29|34454.01
03:18:30|34454.01
03:18:32|34454.01
03:18:32|34454.01
03:18:33|34454.01
03:18:34|34454.01
03:18:35|34454.01
03:18:36|34454.01
03:18:37|34454.01
03:18:38|34454.01
03:18:39|34454.01
03:18:40|34454.01
03:18:41|34454.01
03:18:43|34454.01
03:18:44|34454.01
03:18:45|34454.01
03:18:46|34454.01
03:18:47|34454.01
03:18:48|34454.01
03:18:49|34454.01
03:18:50|34454.01
03:18:51|34454.01
03:18:52|34454.01
03:18:53|34454.01
03:18:54|34454.01
03:18:55|34454.01
03:18:56|34454.01
03:18:57|34454.01
03:18:58|34454.01
03:18:59|34454.01
03:19:00|34454.01
03:19:01|34454.01
03:19:02|34454.01
03:19:03|34454.01
03:19:04|34454.01
03:19:05|34454.01
03:19:06|34454.01
03:19:07|34454.01
03:19:08|34454.01
03:19:09|34454.01
03:19:10|34454.01
03:19:11|34454.01
03:19:12|34454.01
03:19:13|34454.01
03:19:14|34454.01
03:19:15|34454.01
03:19:16|34454.01
03:19:17|34455.05
03:19:18|34455.05
03:19:19|34455.05
03:19:20|34455.05
03:19:21|34455.05
03:19:22|34455.05
03:19:23|34455.05
03:19:24|34455.05
03:19:25|34455.05
03:19:27|34455.05
03:19:27|34455.05
03:19:29|34455.05
03:19:29|34455.05
03:19:30|34455.05
03:19:32|34455.05
03:19:32|34455.05
03:19:34|34455.05
03:19:35|34455.05
03:19:36|34455.05
03:19:37|34455.05
03:19:38|34455.05
03:19:39|34456.76
03:19:40|34456.76
03:19:41|34456.76
03:19:42|34458.48
03:19:43|34458.48
03:19:44|34458.48
03:19:45|34458.48
03:19:46|34458.48
03:19:47|34458.48
03:19:48|34458.48
03:19:49|34458.48
03:19:50|34458.48
03:19:51|34458.48
03:19:52|34458.48
03:19:53|34458.48
03:19:54|34458.48
03:19:55|34458.48
03:19:56|34458.48
03:19:57|34458.48
03:19:58|34458.48
03:19:59|34458.48
03:20:00|34458.48
03:20:01|34458.48
03:20:02|34458.48
03:20:03|34458.48
03:20:04|34458.48
03:20:05|34458.48
03:20:06|34458.48
03:20:07|34458.48
03:20:08|34458.48
03:20:09|34458.48
03:20:10|34460.2
03:20:11|34462.06
03:20:12|34462.06
03:20:13|34462.06
03:20:15|34462.06
03:20:15|34458.89
03:20:16|34460.23
03:20:17|34460.23
03:20:19|34460.23
03:20:21|34460.23
03:20:21|34460.23
03:20:23|34460.23
03:20:24|34460.23
03:20:26|34460.23
03:20:26|34460.23
03:20:27|34460.23
03:20:29|34460.23
03:20:29|34460.22
03:20:31|34460.22
03:20:31|34460.22
03:20:33|34460.22
03:20:33|34460.22
03:20:35|34460.22
03:20:36|34460.22
03:20:37|34460.22
03:20:38|34460.22
03:20:38|34460.22
03:20:40|34460.22
03:20:41|34460.22
03:20:42|34460.22
03:20:43|34460.22
03:20:44|34460.22
03:20:45|34460.22
03:20:46|34460.22
03:20:47|34460.22
03:20:48|34460.22
03:20:49|34460.22
03:20:50|34460.22
03:20:51|34460.22
03:20:52|34460.22
03:20:53|34460.22
03:20:54|34460.22
03:20:55|34460.22
03:20:56|34460.22
03:20:57|34460.22
03:20:58|34460.22
03:20:59|34460.22
03:21:00|34460.22
03:21:01|34460.22
03:21:02|34460.22
03:21:03|34460.22
03:21:04|34460.22
03:21:05|34460.22
03:21:06|34460.22
03:21:07|34460.22
03:21:08|34460.22
03:21:09|34460.22
03:21:10|34460.22
03:21:11|34460.22
03:21:12|34460.22
03:21:13|34460.22
03:21:14|34460.22
03:21:15|34460.22
03:21:16|34460.22
03:21:18|34460.22
03:21:18|34460.22
03:21:20|34460.22
03:21:21|34460.22
03:21:22|34460.22
03:21:23|34460.22
03:21:24|34460.22
03:21:25|34460.22
03:21:26|34460.22
03:21:27|34460.22
03:21:29|34460.22
03:21:30|34460.22
03:21:31|34460.22
03:21:32|34460.22
03:21:33|34460.22
03:21:35|34460.22
03:21:36|34460.22
03:21:36|34460.22
03:21:37|34460.22
03:21:39|34460.22
03:21:39|34460.22
03:21:41|34460.22
03:21:42|34460.22
03:21:43|34460.22
03:21:43|34460.22
03:21:45|34460.22
03:21:46|34460.22
03:21:47|34460.22
03:21:48|34460.22
03:21:48|34460.22
03:21:50|34460.22
03:21:51|34460.22
03:21:52|34460.22
03:21:53|34460.22
03:21:53|34460.22
03:21:54|34460.22
03:21:56|34460.22
03:21:57|34460.22
03:21:58|34460.22
03:21:59|34460.22
03:22:00|34460.22
03:22:01|34460.22
03:22:02|34460.22
03:22:03|34460.22
03:22:04|34460.22
03:22:05|34460.22
03:22:06|34460.22
03:22:07|34460.22
03:22:08|34460.22
03:22:09|34460.22
03:22:10|34460.22
03:22:11|34460.22
03:22:12|34460.22
03:22:13|34460.22
03:22:14|34460.22
03:22:15|34460.22
03:22:16|34460.22
03:22:18|34460.22
03:22:19|34460.22
03:22:19|34460.22
03:22:21|34460.22
03:22:22|34460.22
03:22:23|34460.22
03:22:24|34460.22
03:22:25|34460.22
03:22:26|34460.22
03:22:27|34460.22
03:22:28|34460.22
03:22:29|34460.22
03:22:30|34460.22
03:22:31|34460.22
03:22:33|34460.22
03:22:34|34460.22
03:22:34|34460.22
03:22:35|34460.22
03:22:37|34460.22
03:22:38|34460.22
03:22:39|34460.22
03:22:40|34460.22
03:22:41|34460.22
03:22:42|34460.22
03:22:43|34460.22
03:22:44|34460.22
03:22:44|34460.22
03:22:46|34460.22
03:22:47|34460.22
03:22:47|34460.22
03:22:49|34460.22
03:22:49|34450.94
03:22:51|34449.88
03:22:52|34449.88
03:22:53|34449.88
03:22:54|34449.88
03:22:55|34449.88
03:22:56|34449.88
03:22:57|34449.88
03:22:57|34449.88
03:22:58|34449.
03:22:59|34448.
03:23:01|34444.
03:23:02|34438.1
03:23:03|34438.01
03:23:03|34438.01
03:23:05|34438.01
03:23:05|34437.
03:23:07|34437.01
03:23:07|34437.01
03:23:09|34437.01
03:23:10|34437.01
03:23:11|34437.01
03:23:12|34437.01
03:23:13|34437.01
03:23:14|34437.01
03:23:15|34437.01
03:23:16|34437.01
03:23:17|34437.01
03:23:18|34435.
03:23:19|34435.
03:23:20|34435.
03:23:22|34435.
03:23:23|34435.
03:23:24|34435.
03:23:26|34435.
03:23:27|34434.41
03:23:27|34434.41
03:23:29|34434.41
03:23:30|34434.41
03:23:31|34434.41
03:23:32|34434.41
03:23:33|34434.41
03:23:34|34434.41
03:23:35|34434.41
03:23:36|34434.41
03:23:37|34434.41
03:23:38|34434.41
03:23:39|34434.41
03:23:40|34434.41
03:23:41|34434.41
03:23:41|34434.41
03:23:43|34434.41
03:23:43|34434.41
03:23:45|34434.41
03:23:46|34434.41
03:23:49|34434.41
03:23:51|34434.41
03:23:52|34434.41
03:23:53|34434.41
03:23:54|34428.49
03:23:54|34424.61
03:23:55|34420.55
03:23:57|34420.21
03:23:58|34424.48
03:23:58|34426.
03:24:00|34427.52
03:24:00|34427.52
03:24:02|34427.52
03:24:03|34427.52
03:24:04|34427.52
03:24:04|34427.52
03:24:06|34427.52
03:24:07|34427.52
03:24:07|34432.68
03:24:09|34432.68
03:24:10|34432.68
03:24:11|34432.68
03:24:12|34434.4
03:24:13|34434.4
03:24:14|34434.4
03:24:15|34434.4
03:24:16|34434.4
03:24:17|34434.4
03:24:18|34434.4
03:24:19|34436.95
03:24:20|34436.95
03:24:21|34436.95
03:24:23|34439.9
03:24:25|34439.9
03:24:25|34439.9
03:24:26|34439.9
03:24:27|34439.9
03:24:28|34439.9
03:24:29|34439.9
03:24:30|34439.9
03:24:31|34439.9
03:24:32|34439.9
03:24:34|34439.9
03:24:34|34439.9
03:24:36|34439.9
03:24:36|34439.9
03:24:37|34439.9
03:24:38|34439.9
03:24:39|34439.9
03:24:41|34439.9
03:24:42|34439.9
03:24:43|34439.9
03:24:44|34439.9
03:24:44|34439.9
03:24:46|34439.9
03:24:46|34439.9
03:24:48|34439.9
03:24:49|34439.9
03:24:50|34439.9
03:24:51|34439.9
03:24:52|34439.9
03:24:53|34439.9
03:24:53|34439.9
03:24:54|34439.9
03:24:56|34439.9
03:24:57|34439.9
03:24:58|34439.9
03:24:59|34439.9
03:25:00|34439.9
03:25:01|34439.9
03:25:02|34439.9
03:25:03|34439.9
03:25:04|34439.9
03:25:05|34439.9
03:25:06|34439.9
03:25:07|34439.9
03:25:07|34439.9
03:25:09|34439.9
03:25:10|34439.9
03:25:10|34439.9
03:25:12|34439.9
03:25:12|34439.9
03:25:14|34439.9
03:25:15|34439.9
03:25:16|34439.9
03:25:17|34439.9
03:25:18|34439.9
03:25:19|34439.9
03:25:20|34439.9
03:25:21|34439.9
03:25:22|34439.9
03:25:23|34439.9
03:25:25|34439.9
03:25:26|34439.9
03:25:27|34439.9
03:25:28|34439.9
03:25:29|34439.9
03:25:30|34439.9
03:25:31|34439.9
03:25:32|34439.9
03:25:33|34439.9
03:25:34|34439.9
03:25:36|34439.9
03:25:36|34439.9
03:25:38|34439.9
03:25:38|34439.9
03:25:39|34439.9
03:25:40|34439.9
03:25:42|34439.9
03:25:43|34439.9
03:25:44|34439.9
03:25:45|34439.9
03:25:45|34439.9
03:25:46|34439.9
03:25:48|34439.9
03:25:48|34439.9
03:25:49|34439.9
03:25:51|34439.9
03:25:51|34439.9
03:25:53|34439.9
03:25:54|34439.9
03:25:55|34439.9
03:25:56|34439.9
03:25:57|34439.9
03:25:58|34439.9
03:25:59|34439.9
03:26:00|34439.9
03:26:01|34439.9
03:26:02|34439.9
03:26:03|34440.99
03:26:04|34440.99
03:26:05|34440.99
03:26:06|34440.99
03:26:07|34441.84
03:26:08|34441.84
03:26:09|34441.84
03:26:10|34441.84
03:26:11|34441.84
03:26:12|34441.84
03:26:13|34441.84
03:26:14|34441.84
03:26:15|34441.84
03:26:16|34441.84
03:26:17|34441.84
03:26:18|34441.84
03:26:19|34441.84
03:26:20|34441.84
03:26:21|34441.84
03:26:22|34441.84
03:26:23|34441.84
03:26:25|34441.84
03:26:26|34441.84
03:26:26|34441.84
03:26:28|34441.84
03:26:29|34441.84
03:26:30|34441.84
03:26:32|34441.84
03:26:32|34441.84
03:26:33|34441.84
03:26:34|34441.84
03:26:36|34441.84
03:26:36|34441.84
03:26:37|34441.84
03:26:38|34441.84
03:26:39|34441.84
03:26:41|34441.84
03:26:41|34441.84
03:26:42|34441.84
03:26:44|34441.84
03:26:44|34441.84
03:26:46|34441.84
03:26:46|34441.84
03:26:48|34441.84
03:26:49|34441.84
03:26:50|34441.84
03:26:51|34441.84
03:26:52|34441.84
03:26:52|34441.84
03:26:54|34441.84
03:26:55|34441.84
03:26:55|34441.84
03:26:57|34441.84
03:26:57|34441.84
03:26:58|34441.84
03:27:00|34441.84
03:27:00|34441.84
03:27:02|34441.84
03:27:02|34441.84
03:27:03|34441.84
03:27:05|34441.84
03:27:06|34441.84
03:27:07|34441.84
03:27:08|34441.84
03:27:08|34441.84
03:27:10|34441.84
03:27:11|34441.84
03:27:11|34441.84
03:27:13|34441.84
03:27:14|34441.84
03:27:15|34441.84
03:27:16|34441.83
03:27:17|34441.83
03:27:18|34441.83
03:27:19|34441.83
03:27:20|34441.84
03:27:21|34441.84
03:27:22|34441.84
03:27:23|34441.84
03:27:23|34441.84
03:27:25|34441.84
03:27:26|34441.84
03:27:28|34441.84
03:27:28|34441.84
03:27:29|34441.84
03:27:30|34441.84
03:27:31|34441.84
03:27:32|34441.84
03:27:33|34441.84
03:27:34|34441.84
03:27:35|34441.84
03:27:36|34441.84
03:27:37|34441.84
03:27:38|34441.84
03:27:39|34441.84
03:27:41|34441.84
03:27:42|34441.84
03:27:42|34441.84
03:27:44|34441.84
03:27:45|34441.84
03:27:46|34439.57
03:27:46|34437.84
03:27:47|34437.84
03:27:49|34437.84
03:27:50|34437.84
03:27:51|34437.84
03:27:52|34437.84
03:27:53|34437.84
03:27:54|34437.84
03:27:55|34437.84
03:27:56|34437.84
03:27:56|34437.84
03:27:58|34437.84
03:27:59|34437.84
03:27:59|34437.84
03:28:00|34437.84
03:28:02|34437.84
03:28:03|34437.84
03:28:03|34437.84
03:28:04|34437.84
03:28:06|34437.84
03:28:07|34437.84
03:28:08|34437.84
03:28:09|34437.84
03:28:10|34437.84
03:28:11|34437.84
03:28:12|34437.44
03:28:13|34437.44
03:28:14|34437.44
03:28:15|34437.44
03:28:16|34437.44
03:28:17|34437.44
03:28:18|34437.44
03:28:19|34437.44
03:28:20|34437.44
03:28:21|34437.44
03:28:22|34437.44
03:28:24|34437.44
03:28:24|34437.44
03:28:26|34428.76
03:28:28|34428.01
03:28:29|34428.01
03:28:30|34428.01
03:28:31|34428.01
03:28:31|34428.01
03:28:33|34428.01
03:28:34|34428.01
03:28:34|34428.01
03:28:36|34428.01
03:28:36|34428.01
03:28:38|34428.01
03:28:39|34428.01
03:28:40|34428.01
03:28:41|34428.01
03:28:42|34428.01
03:28:43|34428.01
03:28:43|34428.01
03:28:45|34428.01
03:28:46|34428.01
03:28:46|34428.01
03:28:48|34428.01
03:28:49|34428.01
03:28:50|34428.01
03:28:51|34428.01
03:28:51|34428.01
03:28:53|34428.01
03:28:54|34428.01
03:28:55|34428.01
03:28:56|34434.27
03:28:57|34434.27
03:28:58|34434.27
03:28:59|34434.27
03:29:00|34434.27
03:29:01|34434.27
03:29:02|34434.27
03:29:03|34434.27
03:29:04|34434.27
03:29:05|34434.27
03:29:06|34434.27
03:29:07|34434.27
03:29:08|34434.28
03:29:09|34434.28
03:29:10|34434.28
03:29:11|34434.28
03:29:12|34434.28
03:29:13|34434.28
03:29:14|34434.28
03:29:15|34434.28
03:29:16|34434.28
03:29:17|34434.28
03:29:18|34434.28
03:29:19|34434.28
03:29:20|34434.28
03:29:21|34434.28
03:29:22|34434.28
03:29:23|34434.28
03:29:24|34434.28
03:29:25|34434.28
03:29:26|34434.28
03:29:28|34434.28
03:29:29|34434.28
03:29:30|34434.28
03:29:30|34434.28
03:29:32|34434.28
03:29:33|34434.28
03:29:34|34434.28
03:29:34|34434.28
03:29:35|34434.28
03:29:36|34434.28
03:29:38|34434.28
03:29:39|34434.28
03:29:40|34434.28
03:29:41|34434.28
03:29:42|34434.28
03:29:43|34434.28
03:29:44|34434.28
03:29:45|34434.28
03:29:46|34434.28
03:29:47|34434.28
03:29:48|34434.28
03:29:49|34434.28
03:29:50|34434.28
03:29:52|34434.28
03:29:52|34434.29
03:29:53|34434.29
03:29:55|34434.29
03:29:56|34434.29
03:29:57|34434.29
03:29:57|34434.29
03:29:58|34434.29
03:30:00|34434.29
03:30:01|34434.29
03:30:02|34434.29
03:30:03|34434.29
03:30:04|34434.29
03:30:04|34434.29
03:30:06|34434.29
03:30:07|34434.29
03:30:08|34434.29
03:30:09|34434.29
03:30:11|34434.29
03:30:12|34434.29
03:30:12|34434.29
03:30:14|34434.29
03:30:14|34434.28
03:30:15|34434.28
03:30:16|34434.28
03:30:17|34434.28
03:30:18|34434.28
03:30:19|34434.28
03:30:21|34434.28
03:30:21|34434.28
03:30:22|34434.28
03:30:24|34434.28
03:30:25|34434.28
03:30:25|34434.28
03:30:27|34434.28
03:30:28|34434.28
03:30:29|34434.28
03:30:31|34434.28
03:30:31|34434.28
03:30:33|34431.43
03:30:33|34431.43
03:30:35|34427.03
03:30:35|34427.03
03:30:36|34426.33
03:30:38|34426.33
03:30:38|34426.33
03:30:40|34426.33
03:30:41|34426.33
03:30:41|34425.8
03:30:42|34414.16
03:30:43|34416.36
03:30:44|34416.36
03:30:45|34416.36
03:30:47|34416.36
03:30:47|34416.36
03:30:49|34416.36
03:30:50|34416.36
03:30:51|34416.35
03:30:52|34416.35
03:30:53|34416.35
03:30:54|34416.35
03:30:55|34416.35
03:30:56|34416.35
03:30:57|34416.35
03:30:58|34416.35
03:30:59|34416.35
03:31:00|34416.35
03:31:01|34412.47
03:31:02|34412.47
03:31:03|34412.47
03:31:04|34412.47
03:31:05|34412.47
03:31:06|34411.75
03:31:08|34411.75
03:31:08|34411.75
03:31:09|34411.75
03:31:10|34411.75
03:31:11|34411.75
03:31:12|34411.75
03:31:13|34411.75
03:31:14|34411.75
03:31:15|34411.75
03:31:16|34411.75
03:31:17|34411.75
03:31:18|34411.75
03:31:19|34411.28
03:31:20|34411.28
03:31:21|34411.28
03:31:22|34411.28
03:31:24|34412.36
03:31:25|34412.36
03:31:26|34412.36
03:31:26|34412.36
03:31:28|34412.36
03:31:29|34412.36
03:31:30|34412.36
03:31:32|34412.36
03:31:33|34412.36
03:31:34|34412.36
03:31:35|34412.36
03:31:36|34412.36
03:31:36|34412.36
03:31:38|34412.36
03:31:39|34412.36
03:31:40|34412.36
03:31:41|34412.36
03:31:42|34412.36
03:31:44|34412.36
03:31:45|34412.36
03:31:45|34412.36
03:31:46|34412.36
03:31:48|34412.36
03:31:49|34412.36
03:31:50|34412.36
03:31:51|34412.36
03:31:52|34412.36
03:31:53|34412.36
03:31:54|34413.76
03:31:55|34413.76
03:31:56|34413.76
03:31:57|34415.48
03:31:58|34415.48
03:31:59|34415.48
03:32:01|34415.48
03:32:01|34415.48
03:32:02|34415.48
03:32:03|34416.87
03:32:04|34416.87
03:32:05|34416.87
03:32:06|34416.87
03:32:07|34416.87
03:32:09|34416.87
03:32:10|34416.87
03:32:10|34416.88
03:32:11|34416.88
03:32:13|34416.88
03:32:14|34417.2
03:32:15|34417.2
03:32:16|34421.06
03:32:17|34421.06
03:32:18|34421.06
03:32:19|34421.06
03:32:20|34421.06
03:32:21|34421.06
03:32:22|34421.06
03:32:23|34421.06
03:32:24|34421.06
03:32:25|34421.06
03:32:26|34421.06
03:32:27|34421.06
03:32:28|34421.06
03:32:29|34421.06
03:32:30|34421.06
03:32:31|34421.06
03:32:32|34421.06
03:32:33|34421.06
03:32:34|34421.06
03:32:35|34421.06
03:32:36|34421.06
03:32:38|34421.06
03:32:39|34421.06
03:32:39|34421.06
03:32:41|34422.35
03:32:42|34422.35
03:32:43|34422.35
03:32:44|34422.35
03:32:44|34422.35
03:32:46|34422.35
03:32:46|34422.35
03:32:48|34422.35
03:32:48|34422.35
03:32:50|34422.35
03:32:50|34422.35
03:32:52|34422.35
03:32:53|34422.35
03:32:54|34422.35
03:32:55|34422.35
03:32:55|34422.35
03:32:56|34422.35
03:32:57|34422.35
03:32:59|34422.35
03:33:00|34422.35
03:33:00|34422.35
03:33:02|34422.35
03:33:02|34422.35
03:33:04|34422.35
03:33:05|34422.35
03:33:06|34422.35
03:33:07|34422.35
03:33:08|34422.35
03:33:09|34422.35
03:33:10|34422.35
03:33:11|34422.35
03:33:13|34418.93
03:33:14|34418.93
03:33:15|34418.93
03:33:16|34418.93
03:33:16|34418.93
03:33:18|34422.36
03:33:18|34422.36
03:33:19|34422.36
03:33:21|34422.36
03:33:21|34426.
03:33:23|34426.
03:33:24|34426.
03:33:25|34426.
03:33:26|34426.
03:33:26|34426.
03:33:28|34426.
03:33:29|34426.
03:33:29|34426.
03:33:31|34426.
03:33:32|34426.
03:33:33|34426.
03:33:34|34426.
03:33:35|34426.
03:33:36|34426.
03:33:37|34426.
03:33:38|34426.
03:33:39|34426.
03:33:40|34426.
03:33:41|34431.
03:33:42|34431.
03:33:44|34431.
03:33:45|34431.
03:33:46|34431.
03:33:47|34431.
03:33:48|34431.
03:33:49|34431.
03:33:50|34431.
03:33:51|34431.
03:33:53|34431.
03:33:53|34431.
03:33:54|34431.
03:33:55|34432.67
03:33:56|34432.67
03:33:57|34432.67
03:33:58|34432.67
03:33:59|34432.67
03:34:00|34432.67
03:34:01|34432.67
03:34:02|34432.67
03:34:03|34432.67
03:34:04|34432.67
03:34:05|34432.67
03:34:06|34432.67
03:34:07|34432.67
03:34:09|34432.67
03:34:09|34432.67
03:34:10|34432.67
03:34:11|34432.67
03:34:12|34432.67
03:34:14|34432.67
03:34:15|34432.67
03:34:15|34434.44
03:34:17|34434.44
03:34:18|34434.44
03:34:18|34434.44
03:34:20|34434.44
03:34:21|34434.44
03:34:22|34434.44
03:34:23|34434.44
03:34:24|34434.44
03:34:25|34434.44
03:34:26|34434.44
03:34:27|34434.44
03:34:28|34434.44
03:34:29|34434.44
03:34:30|34434.44
03:34:31|34434.44
03:34:32|34434.44
03:34:33|34434.44
03:34:34|34434.44
03:34:35|34434.44
03:34:36|34434.44
03:34:37|34434.44
03:34:38|34434.44
03:34:39|34435.
03:34:40|34435.
03:34:41|34435.
03:34:42|34435.
03:34:43|34435.
03:34:45|34435.
03:34:45|34435.
03:34:47|34435.
03:34:47|34435.
03:34:49|34435.
03:34:49|34435.
03:34:50|34435.
03:34:51|34435.
03:34:53|34435.
03:34:54|34435.
03:34:55|34435.
03:34:55|34435.
03:34:56|34435.
03:34:57|34435.
03:34:58|34435.
03:34:59|34435.
03:35:00|34435.
03:35:02|34435.
03:35:03|34435.
03:35:03|34435.
03:35:04|34435.
03:35:05|34435.
03:35:07|34435.
03:35:08|34435.
03:35:08|34435.
03:35:10|34435.
03:35:11|34435.
03:35:12|34435.99
03:35:13|34435.99
03:35:14|34435.99
03:35:15|34435.99
03:35:16|34435.99
03:35:17|34436.
03:35:18|34436.
03:35:19|34436.
03:35:20|34436.
03:35:21|34436.
03:35:22|34436.
03:35:23|34436.
03:35:24|34436.
03:35:25|34436.
03:35:26|34436.
03:35:27|34436.
03:35:28|34436.
03:35:29|34436.
03:35:30|34436.
03:35:31|34436.
03:35:32|34436.
03:35:34|34436.
03:35:35|34436.
03:35:35|34436.
03:35:38|34436.
03:35:39|34436.
03:35:40|34436.
03:35:41|34436.
03:35:42|34436.
03:35:43|34436.
03:35:44|34436.
03:35:44|34436.
03:35:45|34436.
03:35:46|34436.
03:35:47|34436.
03:35:48|34436.
03:35:50|34436.
03:35:51|34436.
03:35:52|34436.
03:35:52|34436.
03:35:53|34436.
03:35:55|34436.
03:35:56|34436.
03:35:57|34436.
03:35:58|34436.
03:35:59|34436.
03:36:01|34436.
03:36:02|34436.
03:36:02|34436.
03:36:04|34436.
03:36:04|34436.
03:36:06|34436.
03:36:07|34436.
03:36:07|34436.
03:36:09|34436.
03:36:10|34436.
03:36:11|34436.
03:36:12|34436.
03:36:13|34436.
03:36:14|34436.
03:36:15|34436.
03:36:17|34436.
03:36:17|34436.12
03:36:18|34436.12
03:36:19|34436.12
03:36:20|34436.12
03:36:21|34436.12
03:36:22|34436.12
03:36:23|34436.12
03:36:24|34436.12
03:36:25|34436.12
03:36:26|34436.12
03:36:27|34436.12
03:36:29|34442.99
03:36:29|34442.99
03:36:30|34442.99
03:36:31|34442.99
03:36:32|34442.99
03:36:34|34442.99
03:36:35|34442.99
03:36:35|34442.99
03:36:37|34443.
03:36:38|34443.
03:36:38|34443.
03:36:40|34443.
03:36:41|34443.
03:36:41|34443.
03:36:43|34443.
03:36:44|34443.
03:36:45|34443.
03:36:46|34443.
03:36:47|34443.
03:36:47|34443.
03:36:48|34443.
03:36:50|34443.
03:36:51|34443.
03:36:51|34443.
03:36:53|34443.
03:36:54|34443.
03:36:55|34443.
03:36:56|34443.
03:36:57|34443.
03:36:58|34443.
03:36:59|34443.
03:37:00|34443.
03:37:01|34443.
03:37:02|34443.
03:37:03|34443.
03:37:04|34443.
03:37:05|34443.
03:37:06|34443.
03:37:07|34443.
03:37:08|34443.
03:37:09|34443.
03:37:10|34443.
03:37:11|34443.
03:37:12|34443.
03:37:13|34443.
03:37:14|34443.
03:37:15|34443.
03:37:16|34443.
03:37:17|34443.
03:37:18|34444.
03:37:19|34444.
03:37:20|34444.
03:37:21|34444.
03:37:22|34444.
03:37:23|34444.
03:37:24|34444.
03:37:25|34444.
03:37:27|34444.
03:37:27|34444.
03:37:28|34444.
03:37:29|34444.
03:37:30|34444.
03:37:31|34444.
03:37:32|34444.
03:37:33|34444.
03:37:35|34444.
03:37:36|34444.
03:37:37|34444.
03:37:38|34444.
03:37:39|34442.99
03:37:40|34441.28
03:37:41|34439.
03:37:42|34439.
03:37:44|34439.
03:37:44|34439.
03:37:45|34439.
03:37:46|34439.
03:37:49|34439.
03:37:49|34439.
03:37:50|34439.
03:37:51|34439.
03:37:52|34439.
03:37:53|34439.
03:37:54|34439.
03:37:55|34439.
03:37:56|34439.
03:37:57|34439.
03:37:59|34439.
03:37:59|34439.
03:38:00|34439.
03:38:02|34439.
03:38:02|34439.
03:38:04|34433.84
03:38:05|34432.69
03:38:06|34427.06
03:38:07|34427.06
03:38:08|34427.06
03:38:10|34427.06
03:38:11|34427.06
03:38:12|34427.06
03:38:13|34427.06
03:38:15|34427.06
03:38:16|34427.06
03:38:17|34427.06
03:38:18|34427.06
03:38:19|34427.06
03:38:19|34427.06
03:38:21|34427.06
03:38:22|34427.06
03:38:22|34427.06
03:38:24|34427.06
03:38:25|34427.06
03:38:25|34427.06
03:38:26|34427.06
03:38:27|34427.06
03:38:29|34427.06
03:38:29|34427.06
03:38:31|34427.06
03:38:32|34427.06
03:38:33|34426.
03:38:34|34426.
03:38:34|34426.
03:38:37|34426.
03:38:38|34426.
03:38:39|34426.
03:38:39|34426.
03:38:41|34426.
03:38:41|34426.
03:38:43|34426.
03:38:45|34426.
03:38:45|34426.
03:38:47|34426.
03:38:48|34426.
03:38:48|34426.
03:38:49|34426.
03:38:51|34426.
03:38:52|34426.
03:38:52|34426.
03:38:54|34426.
03:38:55|34426.
03:38:56|34426.
03:38:57|34426.
03:38:58|34426.
03:38:59|34426.
03:39:00|34426.
03:39:01|34426.
03:39:02|34426.
03:39:03|34426.
03:39:04|34426.
03:39:05|34426.
03:39:06|34425.8
03:39:07|34424.08
03:39:08|34424.08
03:39:09|34424.08
03:39:10|34424.08
03:39:11|34424.08
03:39:12|34423.8
03:39:13|34424.09
03:39:14|34424.09
03:39:15|34424.09
03:39:16|34424.09
03:39:17|34424.09
03:39:18|34424.09
03:39:19|34424.09
03:39:20|34424.09
03:39:21|34424.09
03:39:22|34424.09
03:39:23|34424.09
03:39:24|34424.09
03:39:25|34424.09
03:39:26|34424.09
03:39:27|34424.09
03:39:28|34424.09
03:39:29|34424.09
03:39:30|34424.09
03:39:31|34424.09
03:39:32|34424.09
03:39:33|34424.09
03:39:34|34424.09
03:39:35|34424.09
03:39:37|34424.09
03:39:37|34424.09
03:39:39|34424.09
03:39:41|34425.68
03:39:41|34425.68
03:39:42|34425.68
03:39:44|34425.68
03:39:45|34425.68
03:39:46|34425.68
03:39:46|34425.68
03:39:48|34425.68
03:39:49|34425.68
03:39:50|34425.68
03:39:50|34425.68
03:39:51|34425.68
03:39:52|34425.68
03:39:54|34425.68
03:39:55|34425.68
03:39:56|34425.68
03:39:57|34425.68
03:39:58|34425.68
03:39:59|34425.68
03:39:59|34425.68
03:40:01|34425.68
03:40:02|34425.68
03:40:02|34425.68
03:40:04|34425.68
03:40:05|34425.68
03:40:06|34425.68
03:40:07|34425.68
03:40:11|34425.68
03:40:12|34425.68
03:40:13|34425.68
03:40:13|34425.68
03:40:15|34425.68
03:40:15|34425.68
03:40:17|34425.68
03:40:17|34425.68
03:40:19|34425.68
03:40:20|34425.68
03:40:21|34425.68
03:40:22|34425.68
03:40:23|34425.8
03:40:25|34427.52
03:40:25|34430.23
03:40:26|34430.23
03:40:27|34430.23
03:40:28|34430.23
03:40:29|34430.23
03:40:31|34430.23
03:40:32|34430.23
03:40:32|34430.23
03:40:33|34430.23
03:40:34|34430.23
03:40:36|34430.23
03:40:36|34430.23
03:40:37|34430.23
03:40:38|34430.23
03:40:39|34430.23
03:40:41|34430.23
03:40:42|34430.23
03:40:43|34430.23
03:40:44|34430.23
03:40:45|34430.23
03:40:46|34430.23
03:40:47|34430.23
03:40:48|34430.23
03:40:49|34430.23
03:40:50|34430.23
03:40:52|34430.23
03:40:52|34430.23
03:40:53|34430.23
03:40:54|34430.23
03:40:55|34430.23
03:40:57|34430.23
03:40:57|34430.95
03:40:58|34430.95
03:40:59|34430.95
03:41:00|34430.95
03:41:02|34430.95
03:41:02|34430.95
03:41:04|34430.95
03:41:05|34430.95
03:41:05|34430.95
03:41:07|34430.95
03:41:08|34430.95
03:41:08|34430.95
03:41:10|34430.95
03:41:11|34430.95
03:41:11|34430.95
03:41:13|34430.95
03:41:13|34430.95
03:41:15|34430.95
03:41:16|34430.95
03:41:16|34430.95
03:41:18|34430.95
03:41:19|34430.95
03:41:19|34430.95
03:41:21|34430.95
03:41:21|34430.95
03:41:23|34430.95
03:41:23|34430.95
03:41:24|34427.53
03:41:26|34427.53
03:41:26|34427.53
03:41:28|34427.53
03:41:28|34427.53
03:41:30|34427.53
03:41:31|34427.53
03:41:31|34427.53
03:41:33|34427.53
03:41:34|34427.53
03:41:35|34427.53
03:41:36|34427.53
03:41:37|34427.53
03:41:38|34427.53
03:41:39|34427.53
03:41:41|34427.53
03:41:41|34427.53
03:41:42|34427.53
03:41:44|34427.53
03:41:44|34427.53
03:41:45|34427.53
03:41:46|34431.
03:41:48|34431.
03:41:49|34431.
03:41:50|34431.
03:41:51|34431.
03:41:52|34431.
03:41:54|34431.
03:41:54|34434.4
03:41:55|34434.4
03:41:56|34434.4
03:41:58|34434.4
03:41:58|34434.4
03:41:59|34434.4
03:42:00|34434.4
03:42:01|34434.4
03:42:02|34434.4
03:42:04|34435.99
03:42:05|34435.99
03:42:05|34435.99
03:42:06|34435.99
03:42:07|34435.99
03:42:08|34435.99
03:42:09|34435.99
03:42:10|34435.99
03:42:12|34435.99
03:42:12|34435.99
03:42:13|34435.99
03:42:14|34435.99
03:42:15|34435.99
03:42:16|34435.99
03:42:17|34435.99
03:42:18|34438.
03:42:19|34441.29
03:42:21|34441.29
03:42:22|34441.29
03:42:22|34441.29
03:42:24|34441.29
03:42:25|34441.29
03:42:26|34441.29
03:42:26|34441.29
03:42:28|34441.29
03:42:29|34441.29
03:42:30|34441.29
03:42:31|34441.29
03:42:32|34441.29
03:42:33|34441.29
03:42:34|34441.29
03:42:35|34441.29
03:42:36|34441.29
03:42:37|34441.29
03:42:38|34441.29
03:42:40|34441.29
03:42:42|34441.29
03:42:43|34441.29
03:42:44|34441.29
03:42:45|34441.29
03:42:46|34441.29
03:42:47|34441.29
03:42:48|34441.29
03:42:49|34441.29
03:42:50|34441.29
03:42:51|34441.29
03:42:53|34441.29
03:42:53|34441.29
03:42:54|34441.29
03:42:55|34441.29
03:42:56|34444.
03:42:58|34444.5
03:42:59|34444.5
03:42:59|34444.5
03:43:01|34444.5
03:43:02|34444.5
03:43:03|34444.5
03:43:04|34444.5
03:43:05|34444.5
03:43:05|34444.5
03:43:07|34444.5
03:43:07|34444.5
03:43:09|34444.5
03:43:10|34444.5
03:43:11|34444.5
03:43:12|34444.5
03:43:12|34444.5
03:43:14|34444.5
03:43:15|34444.5
03:43:16|34444.5
03:43:17|34444.5
03:43:18|34444.5
03:43:19|34444.5
03:43:20|34444.5
03:43:21|34444.5
03:43:22|34444.5
03:43:23|34444.5
03:43:24|34444.5
03:43:25|34444.5
03:43:26|34444.5
03:43:27|34444.5
03:43:28|34444.5
03:43:29|34444.5
03:43:30|34444.5
03:43:31|34444.5
03:43:32|34444.5
03:43:33|34444.5
03:43:34|34444.5
03:43:35|34444.5
03:43:36|34444.5
03:43:37|34444.5
03:43:38|34444.5
03:43:39|34444.5
03:43:40|34437.03
03:43:42|34437.03
03:43:43|34437.03
03:43:43|34437.03
03:43:46|34437.03
03:43:46|34437.03
03:43:48|34437.03
03:43:48|34437.03
03:43:50|34437.03
03:43:50|34437.03
03:43:52|34437.03
03:43:53|34437.03
03:43:53|34437.03
03:43:55|34437.03
03:43:56|34433.85
03:43:57|34433.85
03:43:58|34433.85
03:43:59|34433.85
03:44:00|34433.85
03:44:01|34432.43
03:44:02|34432.43
03:44:02|34432.43
03:44:04|34432.43
03:44:05|34432.43
03:44:05|34432.43
03:44:07|34432.43
03:44:08|34432.43
03:44:09|34432.43
03:44:10|34432.43
03:44:10|34432.43
03:44:11|34432.43
03:44:12|34432.43
03:44:13|34432.43
03:44:15|34432.43
03:44:15|34432.43
03:44:17|34432.43
03:44:18|34432.43
03:44:19|34432.43
03:44:20|34432.43
03:44:21|34432.43
03:44:22|34432.43
03:44:23|34432.43
03:44:24|34432.43
03:44:25|34432.43
03:44:26|34432.43
03:44:27|34432.43
03:44:28|34432.43
03:44:29|34432.43
03:44:30|34432.43
03:44:31|34432.43
03:44:32|34432.43
03:44:33|34432.43
03:44:34|34432.43
03:44:35|34432.43
03:44:36|34432.43
03:44:37|34432.43
03:44:38|34432.43
03:44:40|34432.43
03:44:40|34432.43
03:44:41|34432.43
03:44:42|34432.43
03:44:43|34432.43
03:44:44|34432.43
03:44:45|34432.43
03:44:46|34432.43
03:44:48|34432.43
03:44:49|34432.43
03:44:50|34432.43
03:44:50|34434.4
03:44:52|34434.4
03:44:53|34434.4
03:44:54|34434.4
03:44:55|34434.4
03:44:57|34434.4
03:44:57|34434.4
03:44:58|34434.4
03:45:00|34434.4
03:45:01|34436.11
03:45:02|34436.11
03:45:03|34436.11
03:45:04|34436.11
03:45:06|34436.11
03:45:06|34436.11
03:45:07|34436.11
03:45:09|34436.11
03:45:09|34436.11
03:45:10|34436.11
03:45:12|34436.11
03:45:13|34436.11
03:45:13|34436.11
03:45:15|34436.11
03:45:16|34436.11
03:45:16|34436.11
03:45:18|34436.11
03:45:19|34436.11
03:45:20|34436.11
03:45:21|34436.11
03:45:22|34436.11
03:45:23|34436.11
03:45:24|34436.11
03:45:25|34436.11
03:45:26|34436.11
03:45:27|34436.11
03:45:28|34436.11
03:45:29|34436.11
03:45:30|34436.11
03:45:31|34436.11
03:45:32|34436.11
03:45:33|34436.11
03:45:34|34436.11
03:45:35|34436.11
03:45:36|34436.11
03:45:38|34436.11
03:45:39|34436.11
03:45:39|34436.11
03:45:41|34436.11
03:45:41|34436.11
03:45:42|34435.01
03:45:44|34435.01
03:45:45|34435.01
03:45:46|34435.01
03:45:47|34435.01
03:45:48|34435.01
03:45:49|34435.01
03:45:50|34435.01
03:45:51|34435.01
03:45:52|34435.01
03:45:53|34435.01
03:45:55|34435.01
03:45:55|34435.01
03:45:59|34435.01
03:45:59|34432.69
03:46:00|34432.43
03:46:01|34432.43
03:46:02|34432.43
03:46:03|34428.07
03:46:05|34428.07
03:46:05|34428.01
03:46:06|34428.01
03:46:08|34428.01
03:46:08|34428.01
03:46:10|34428.01
03:46:10|34428.01
03:46:12|34428.01
03:46:13|34428.01
03:46:14|34428.01
03:46:14|34428.01
03:46:16|34428.01
03:46:17|34428.01
03:46:17|34428.01
03:46:19|34428.01
03:46:20|34428.01
03:46:21|34428.01
03:46:22|34428.01
03:46:23|34428.01
03:46:24|34428.01
03:46:25|34428.01
03:46:26|34428.01
03:46:27|34428.01
03:46:28|34428.01
03:46:29|34428.01
03:46:30|34428.01
03:46:33|34428.01
03:46:34|34430.95
03:46:34|34430.95
03:46:36|34430.95
03:46:37|34430.95
03:46:38|34430.95
03:46:39|34430.95
03:46:40|34430.95
03:46:40|34430.95
03:46:42|34430.95
03:46:43|34431.9
03:46:44|34431.89
03:46:45|34431.89
03:46:46|34431.89
03:46:48|34431.89
03:46:48|34431.89
03:46:49|34431.89
03:46:51|34431.89
03:46:51|34431.89
03:46:52|34431.89
03:46:53|34431.89
03:46:54|34431.89
03:46:55|34431.89
03:46:56|34431.89
03:46:57|34431.89
03:46:59|34431.89
03:47:00|34431.89
03:47:00|34430.95
03:47:01|34430.95
03:47:02|34430.95
03:47:03|34430.95
03:47:04|34430.95
03:47:05|34430.95
03:47:07|34430.95
03:47:08|34430.95
03:47:10|34430.95
03:47:11|34430.95
03:47:12|34430.95
03:47:14|34430.95
03:47:14|34430.95
03:47:15|34430.95
03:47:16|34430.95
03:47:17|34430.95
03:47:18|34430.95
03:47:19|34430.95
03:47:20|34430.95
03:47:21|34430.95
03:47:23|34430.96
03:47:23|34430.96
03:47:24|34430.96
03:47:25|34430.96
03:47:27|34430.96
03:47:28|34430.96
03:47:29|34430.96
03:47:30|34430.96
03:47:31|34430.96
03:47:32|34430.96
03:47:33|34430.96
03:47:34|34430.96
03:47:35|34430.96
03:47:36|34430.96
03:47:37|34430.95
03:47:38|34430.95
03:47:39|34429.24
03:47:40|34427.52
03:47:41|34427.52
03:47:43|34427.53
03:47:44|34427.53
03:47:45|34427.53
03:47:45|34427.53
03:47:46|34427.53
03:47:47|34427.53
03:47:49|34427.53
03:47:50|34427.53
03:47:50|34427.53
03:47:52|34427.53
03:47:52|34427.53
03:47:54|34427.53
03:47:54|34427.53
03:47:56|34427.53
03:47:57|34427.53
03:47:57|34427.53
03:47:58|34427.53
03:48:00|34427.53
03:48:00|34424.51
03:48:02|34424.52
03:48:02|34424.52
03:48:04|34424.52
03:48:04|34424.52
03:48:06|34424.52
03:48:07|34424.52
03:48:09|34424.52
03:48:10|34424.52
03:48:11|34424.52
03:48:12|34424.52
03:48:13|34424.52
03:48:14|34424.52
03:48:15|34424.52
03:48:17|34424.52
03:48:18|34424.52
03:48:19|34424.52
03:48:20|34424.52
03:48:21|34424.52
03:48:21|34424.52
03:48:23|34424.09
03:48:24|34424.09
03:48:25|34424.09
03:48:26|34424.09
03:48:27|34424.09
03:48:27|34424.09
03:48:29|34424.09
03:48:30|34424.09
03:48:31|34424.09
03:48:31|34424.09
03:48:32|34424.09
03:48:33|34424.09
03:48:35|34424.09
03:48:36|34424.09
03:48:36|34424.09
03:48:37|34424.09
03:48:39|34424.09
03:48:40|34424.09
03:48:41|34422.91
03:48:42|34422.92
03:48:43|34422.92
03:48:44|34422.92
03:48:45|34422.92
03:48:46|34422.92
03:48:47|34422.92
03:48:48|34422.92
03:48:49|34422.92
03:48:50|34422.92
03:48:51|34422.92
03:48:52|34422.92
03:48:53|34422.92
03:48:54|34422.92
03:48:55|34422.92
03:48:56|34422.92
03:48:57|34422.92
03:48:58|34422.92
03:48:59|34422.92
03:49:00|34422.36
03:49:01|34422.36
03:49:02|34422.36
03:49:03|34422.36
03:49:04|34422.36
03:49:05|34422.36
03:49:07|34422.36
03:49:07|34422.36
03:49:08|34422.36
03:49:10|34422.36
03:49:12|34421.
03:49:12|34421.01
03:49:14|34421.01
03:49:15|34421.01
03:49:16|34421.01
03:49:17|34421.01
03:49:17|34421.01
03:49:19|34421.01
03:49:20|34421.01
03:49:21|34421.01
03:49:22|34421.01
03:49:23|34421.01
03:49:24|34421.01
03:49:25|34421.01
03:49:26|34421.01
03:49:27|34421.01
03:49:28|34421.01
03:49:29|34421.01
03:49:30|34421.01
03:49:31|34421.01
03:49:32|34421.01
03:49:33|34421.01
03:49:34|34421.01
03:49:35|34421.01
03:49:36|34421.01
03:49:37|34421.01
03:49:38|34421.01
03:49:39|34421.01
03:49:40|34421.01
03:49:41|34421.01
03:49:42|34421.01
03:49:43|34421.01
03:49:44|34421.01
03:49:45|34421.01
03:49:46|34421.01
03:49:47|34421.01
03:49:48|34421.01
03:49:50|34421.01
03:49:50|34421.01
03:49:52|34421.01
03:49:54|34421.01
03:49:54|34421.01
03:49:56|34421.01
03:49:57|34421.01
03:49:58|34421.01
03:49:59|34421.01
03:50:01|34421.01
03:50:02|34421.01
03:50:02|34422.25
03:50:04|34422.25
03:50:05|34422.25
03:50:06|34422.25
03:50:07|34422.25
03:50:08|34422.25
03:50:09|34422.25
03:50:11|34422.25
03:50:12|34422.25
03:50:14|34422.25
03:50:15|34422.25
03:50:45|34422.25
03:50:45|34422.25
03:50:47|34422.25
03:50:48|34422.25
03:50:49|34422.25
03:50:50|34422.25
03:50:51|34422.25
03:50:52|34422.25
03:50:53|34422.25
03:50:54|34422.25
03:50:55|34422.25
03:50:56|34422.25
03:50:57|34422.25
03:50:58|34422.25
03:50:59|34422.25
03:51:00|34422.25
03:51:01|34422.25
03:51:02|34422.25
03:51:03|34422.25
03:51:04|34422.25
03:51:05|34422.25
03:51:06|34422.25
03:51:07|34422.25
03:51:08|34422.25
03:51:09|34422.25
03:51:10|34422.25
03:51:12|34422.25
03:51:13|34422.25
03:51:14|34422.25
03:51:15|34422.25
03:51:17|34422.25
03:51:17|34422.25
03:51:19|34422.25
03:51:20|34422.25
03:51:21|34422.25
03:51:22|34422.25
03:51:23|34422.25
03:51:24|34422.25
03:51:25|34422.25
03:51:26|34422.25
03:51:27|34422.25
03:51:29|34422.25
03:51:29|34427.57
03:51:30|34427.57
03:51:32|34427.57
03:51:32|34429.24
03:51:33|34429.24
03:51:35|34429.24
03:51:36|34429.24
03:51:37|34429.24
03:51:38|34429.24
03:51:39|34429.24
03:51:40|34429.24
03:51:41|34429.24
03:51:42|34430.96
03:51:43|34430.96
03:51:44|34430.96
03:51:45|34430.96
03:51:46|34430.96
03:51:47|34430.96
03:51:48|34432.59
03:51:49|34432.59
03:51:50|34432.59
03:51:51|34432.59
03:51:52|34432.59
03:51:53|34432.59
03:51:54|34432.59
03:51:55|34432.59
03:51:56|34432.59
03:51:58|34432.59
03:51:58|34432.59
03:51:59|34432.59
03:52:00|34432.68
03:52:01|34436.12
03:52:03|34436.12
03:52:03|34436.12
03:52:05|34438.
03:52:05|34438.
03:52:07|34438.
03:52:08|34438.99
03:52:09|34438.99
03:52:09|34438.99
03:52:11|34438.99
03:52:14|34438.99
03:52:15|34438.99
03:52:16|34438.99
03:52:18|34438.99
03:52:18|34438.99
03:52:19|34439.02
03:52:21|34439.02
03:52:21|34439.02
03:52:22|34439.02
03:52:23|34439.02
03:52:25|34441.
03:52:26|34442.09
03:52:27|34444.
03:52:27|34444.
03:52:28|34444.
03:52:30|34444.
03:52:31|34444.
03:52:32|34444.
03:52:33|34444.
03:52:34|34444.
03:52:34|34444.
03:52:36|34444.
03:52:37|34444.
03:52:38|34444.
03:52:38|34444.
03:52:40|34444.
03:52:41|34444.
03:52:42|34444.
03:52:43|34444.
03:52:44|34444.
03:52:45|34444.
03:52:46|34444.
03:52:47|34444.
03:52:49|34444.
03:52:50|34444.71
03:52:51|34444.71
03:52:52|34444.71
03:52:53|34444.71
03:52:53|34444.71
03:52:55|34444.71
03:52:56|34444.71
03:52:56|34444.71
03:52:58|34444.71
03:52:58|34444.71
03:53:00|34444.71
03:53:01|34444.71
03:53:02|34444.71
03:53:02|34444.71
03:53:04|34444.71
03:53:05|34444.71
03:53:05|34444.71
03:53:07|34444.71
03:53:08|34444.71
03:53:09|34444.71
03:53:10|34444.71
03:53:11|34444.71
03:53:13|34444.71
03:53:13|34444.71
03:53:15|34444.72
03:53:16|34444.72
03:53:16|34444.72
03:53:17|34444.72
03:53:18|34444.72
03:53:19|34444.72
03:53:21|34444.72
03:53:22|34444.72
03:53:23|34444.72
03:53:24|34444.72
03:53:25|34444.72
03:53:26|34444.72
03:53:27|34444.72
03:53:28|34444.72
03:53:29|34444.72
03:53:30|34444.72
03:53:31|34444.72
03:53:32|34444.72
03:53:34|34444.72
03:53:35|34444.72
03:53:36|34444.72
03:53:38|34444.72
03:53:39|34444.72
03:53:39|34444.72
03:53:41|34444.72
03:53:42|34445.
03:53:43|34445.
03:53:44|34444.99
03:53:45|34444.99
03:53:46|34445.
03:53:46|34445.
03:53:48|34444.99
03:53:49|34444.99
03:53:50|34444.99
03:53:51|34444.99
03:53:52|34444.99
03:53:53|34444.99
03:53:54|34445.
03:53:55|34445.
03:53:56|34444.99
03:53:57|34444.99
03:53:58|34444.99
03:54:00|34444.99
03:54:01|34444.99
03:54:02|34444.99
03:54:03|34444.99
03:54:04|34444.99
03:54:05|34444.99
03:54:06|34444.99
03:54:07|34444.99
03:54:08|34444.99
03:54:09|34444.99
03:54:10|34444.99
03:54:11|34444.99
03:54:12|34444.99
03:54:14|34444.99
03:54:16|34444.99
03:54:17|34444.99
03:54:18|34444.99
03:54:19|34444.99
03:54:20|34444.99
03:54:22|34444.99
03:54:22|34444.99
03:54:24|34444.99
03:54:24|34444.99
03:54:26|34444.99
03:54:27|34444.99
03:54:28|34444.99
03:54:29|34444.99
03:54:30|34444.99
03:54:31|34444.99
03:54:32|34444.99
03:54:33|34444.99
03:54:34|34444.99
03:54:35|34444.99
03:54:36|34444.99
03:54:38|34444.99
03:54:38|34444.99
03:54:39|34444.99
03:54:41|34444.99
03:54:43|34444.71
03:54:44|34444.
03:54:45|34444.
03:54:47|34444.
03:54:48|34443.01
03:54:49|34443.01
03:54:50|34443.01
03:54:51|34443.01
03:54:52|34443.01
03:54:53|34443.01
03:54:54|34443.01
03:54:55|34443.01
03:54:56|34443.01
03:54:57|34443.01
03:54:58|34443.01
03:54:59|34443.01
03:55:00|34443.01
03:55:01|34443.01
03:55:02|34443.01
03:55:03|34443.01
03:55:04|34443.01
03:55:05|34443.01
03:55:06|34443.01
03:55:07|34443.01
03:55:08|34443.01
03:55:09|34443.01
03:55:10|34443.01
03:55:11|34443.01
03:55:12|34443.01
03:55:13|34443.01
03:55:14|34443.01
03:55:16|34443.01
03:55:17|34443.01
03:55:18|34443.01
03:55:18|34443.01
03:55:20|34443.01
03:55:21|34443.01
03:55:22|34443.01
03:55:23|34443.01
03:55:24|34443.01
03:55:25|34443.01
03:55:26|34443.01
03:55:27|34443.01
03:55:28|34443.01
03:55:29|34443.01
03:55:30|34443.01
03:55:31|34443.01
03:55:32|34443.01
03:55:33|34443.01
03:55:34|34443.01
03:55:35|34443.01
03:55:37|34443.01
03:55:38|34443.01
03:55:39|34443.01
03:55:40|34443.
03:55:41|34443.
03:55:42|34443.
03:55:43|34443.
03:55:44|34441.29
03:55:45|34441.29
03:55:46|34441.29
03:55:47|34441.29
03:55:48|34441.29
03:55:49|34441.29
03:55:50|34441.29
03:55:51|34438.86
03:55:52|34438.86
03:55:53|34438.86
03:55:54|34438.86
03:55:55|34438.86
03:55:56|34438.86
03:55:57|34438.86
03:55:58|34438.86
03:56:00|34438.86
03:56:00|34438.86
03:56:02|34438.86
03:56:03|34438.86
03:56:04|34438.86
03:56:04|34438.86
03:56:06|34438.86
03:56:06|34438.86
03:56:08|34438.86
03:56:09|34438.86
03:56:09|34438.86
03:56:11|34438.86
03:56:11|34438.86
03:56:13|34438.86
03:56:14|34438.86
03:56:14|34438.86
03:56:16|34438.86
03:56:18|34438.86
03:56:19|34438.86
03:56:21|34438.86
03:56:22|34438.86
03:56:23|34438.86
03:56:24|34438.86
03:56:25|34438.86
03:56:26|34438.86
03:56:27|34438.86
03:56:28|34438.86
03:56:29|34438.86
03:56:30|34438.86
03:56:32|34438.86
03:56:32|34438.86
03:56:33|34438.86
03:56:35|34438.86
03:56:35|34438.86
03:56:36|34438.86
03:56:38|34438.86
03:56:39|34438.86
03:56:40|34438.86
03:56:40|34438.86
03:56:41|34438.86
03:56:43|34437.84
03:56:43|34437.84
03:56:44|34437.84
03:56:46|34437.84
03:56:47|34437.84
03:56:47|34437.84
03:56:49|34437.84
03:56:50|34437.84
03:56:50|34437.84
03:56:52|34437.84
03:56:52|34437.84
03:56:53|34437.84
03:56:55|34437.84
03:56:56|34437.84
03:56:56|34437.84
03:56:58|34437.84
03:56:59|34437.84
03:57:00|34437.84
03:57:01|34437.84
03:57:02|34437.84
03:57:03|34437.84
03:57:04|34437.84
03:57:05|34437.84
03:57:06|34437.84
03:57:07|34437.84
03:57:08|34434.
03:57:09|34434.
03:57:10|34434.
03:57:11|34434.
03:57:12|34434.
03:57:13|34434.
03:57:14|34434.
03:57:15|34436.12
03:57:16|34436.12
03:57:18|34437.84
03:57:18|34437.84
03:57:20|34437.84
03:57:21|34437.84
03:57:22|34437.84
03:57:24|34437.84
03:57:25|34437.84
03:57:26|34437.84
03:57:26|34437.84
03:57:28|34437.84
03:57:29|34445.01
03:57:30|34445.01
03:57:31|34445.01
03:57:32|34445.01
03:57:33|34445.01
03:57:34|34445.01
03:57:35|34445.01
03:57:36|34445.01
03:57:37|34446.44
03:57:38|34446.44
03:57:39|34446.44
03:57:40|34446.44
03:57:41|34446.44
03:57:42|34446.44
03:57:43|34446.44
03:57:44|34446.44
03:57:46|34446.44
03:57:47|34446.44
03:57:48|34446.44
03:57:49|34446.44
03:57:50|34446.44
03:57:50|34446.44
03:57:52|34446.44
03:57:53|34446.44
03:57:54|34446.44
03:57:55|34446.44
03:57:56|34446.44
03:57:57|34446.44
03:57:58|34446.44
03:57:59|34446.44
03:58:00|34447.18
03:58:01|34446.
03:58:02|34446.
03:58:03|34444.72
03:58:04|34444.72
03:58:05|34443.
03:58:06|34443.
03:58:07|34443.
03:58:08|34443.
03:58:09|34443.
03:58:10|34443.
03:58:11|34443.
03:58:13|34443.
03:58:14|34443.
03:58:14|34443.
03:58:16|34443.
03:58:16|34443.
03:58:18|34443.
03:58:20|34441.29
03:58:22|34441.29
03:58:23|34441.29
03:58:24|34441.29
03:58:25|34441.29
03:58:26|34441.29
03:58:27|34441.29
03:58:28|34441.29
03:58:29|34441.29
03:58:30|34441.29
03:58:31|34441.29
03:58:32|34441.29
03:58:33|34441.29
03:58:34|34441.29
03:58:35|34441.29
03:58:36|34441.29
03:58:38|34441.29
03:58:39|34441.29
03:58:40|34441.29
03:58:41|34441.29
03:58:42|34441.29
03:58:43|34441.29
03:58:44|34441.29
03:58:45|34441.29
03:58:46|34441.29
03:58:47|34441.29
03:58:49|34441.29
03:58:49|34441.29
03:58:50|34441.
03:58:52|34441.
03:58:53|34439.
03:58:54|34439.
03:58:54|34439.
03:58:55|34437.84
03:58:57|34437.84
03:58:58|34437.84
03:58:59|34437.84
03:59:00|34437.84
03:59:01|34435.31
03:59:02|34435.31
03:59:03|34435.31
03:59:04|34435.31
03:59:05|34435.32
03:59:06|34435.32
03:59:07|34435.32
03:59:08|34435.32
03:59:09|34435.32
03:59:10|34435.32
03:59:11|34435.32
03:59:13|34435.32
03:59:13|34435.32
03:59:14|34435.32
03:59:16|34435.32
03:59:16|34435.32
03:59:18|34435.32
03:59:19|34435.32
03:59:20|34435.32
03:59:22|34435.32
03:59:23|34435.32
03:59:24|34435.32
03:59:25|34435.32
03:59:26|34435.32
03:59:28|34435.32
03:59:29|34435.32
03:59:29|34435.32
03:59:31|34435.32
03:59:32|34435.31
03:59:33|34430.44
03:59:34|34430.44
03:59:35|34430.44
03:59:36|34430.44
03:59:37|34430.44
03:59:38|34430.44
03:59:39|34430.44
03:59:40|34430.44
03:59:41|34430.44
03:59:42|34430.44
03:59:44|34430.44
03:59:45|34430.44
03:59:45|34430.44
03:59:47|34430.44
03:59:48|34430.44
03:59:48|34430.44
03:59:50|34430.44
03:59:51|34430.44
03:59:52|34430.44
03:59:53|34430.44
03:59:54|34430.44
03:59:55|34430.44
03:59:56|34430.44
03:59:57|34430.44
03:59:58|34430.44
03:59:59|34430.44
04:00:01|34430.44
04:00:01|34430.44
04:00:03|34430.44
04:00:03|34430.44
04:00:05|34430.44
04:00:06|34430.44
04:00:07|34430.44
04:00:07|34430.44
04:00:08|34430.44
04:00:09|34430.44
04:00:11|34430.44
04:00:11|34430.44
04:00:12|34430.44
04:00:13|34430.44
04:00:14|34430.44
04:00:15|34430.44
04:00:16|34430.44
04:00:17|34430.44
04:00:19|34430.44
04:00:19|34430.44
04:00:21|34430.44
04:00:22|34430.44
04:00:24|34429.25
04:00:25|34429.25
04:00:26|34429.25
04:00:27|34429.25
04:00:28|34429.25
04:00:28|34429.25
04:00:29|34429.25
04:00:31|34429.25
04:00:32|34429.25
04:00:33|34429.25
04:00:34|34429.25
04:00:35|34429.25
04:00:36|34429.25
04:00:37|34429.25
04:00:38|34429.25
04:00:40|34429.25
04:00:40|34429.25
04:00:41|34429.25
04:00:42|34429.25
04:00:43|34429.25
04:00:45|34429.25
04:00:45|34429.25
04:00:46|34429.25
04:00:47|34429.25
04:00:49|34429.25
04:00:50|34429.25
04:00:51|34429.25
04:00:51|34429.25
04:00:53|34429.25
04:00:53|34429.25
04:00:55|34429.25
04:00:55|34429.25
04:00:57|34429.25
04:00:57|34429.25
04:00:58|34429.25
04:00:59|34422.37
04:01:00|34422.37
04:01:01|34422.37
04:01:02|34418.
04:01:03|34418.
04:01:04|34418.
04:01:06|34418.
04:01:06|34417.21
04:01:07|34417.21
04:01:09|34417.21
04:01:10|34417.21
04:01:10|34417.21
04:01:11|34417.21
04:01:13|34417.21
04:01:14|34417.21
04:01:15|34417.21
04:01:16|34417.21
04:01:17|34417.21
04:01:18|34417.21
04:01:19|34417.21
04:01:20|34417.2
04:01:22|34416.01
04:01:23|34416.01
04:01:24|34416.01
04:01:25|34416.01
04:01:26|34416.01
04:01:27|34416.01
04:01:28|34416.01
04:01:30|34416.01
04:01:30|34416.01
04:01:32|34416.01
04:01:33|34416.01
04:01:33|34416.01
04:01:36|34416.01
04:01:36|34416.01
04:01:37|34416.01
04:01:38|34416.01
04:01:39|34416.01
04:01:40|34416.01
04:01:41|34416.01
04:01:42|34416.01
04:01:43|34416.01
04:01:45|34416.01
04:01:45|34416.01
04:01:47|34416.01
04:01:48|34416.01
04:01:49|34416.01
04:01:50|34416.01
04:01:51|34416.01
04:01:52|34416.01
04:01:53|34416.01
04:01:54|34416.01
04:01:56|34416.01
04:01:57|34416.01
04:01:58|34416.01
04:01:58|34416.01
04:01:59|34416.01
04:02:01|34416.01
04:02:02|34416.01
04:02:03|34416.01
04:02:04|34416.01
04:02:04|34416.01
04:02:05|34416.01
04:02:07|34416.01
04:02:08|34416.01
04:02:09|34416.01
04:02:09|34416.01
04:02:10|34416.01
04:02:11|34416.01
04:02:12|34416.01
04:02:13|34416.01
04:02:14|34416.01
04:02:15|34416.01
04:02:16|34417.21
04:02:17|34417.21
04:02:18|34417.21
04:02:20|34417.21
04:02:20|34417.21
04:02:22|34417.21
04:02:23|34417.21
04:02:25|34417.21
04:02:26|34417.2
04:02:27|34417.2
04:02:28|34417.2
04:02:30|34417.2
04:02:31|34415.
04:02:31|34415.
04:02:32|34415.
04:02:34|34415.
04:02:35|34415.
04:02:36|34415.
04:02:37|34415.
04:02:38|34415.
04:02:40|34412.04
04:02:41|34412.04
04:02:42|34412.04
04:02:42|34407.
04:02:44|34407.3
04:02:44|34407.3
04:02:45|34407.3
04:02:46|34407.3
04:02:48|34407.3
04:02:49|34407.3
04:02:51|34407.3
04:02:51|34407.3
04:02:52|34407.3
04:02:53|34407.3
04:02:55|34407.3
04:02:56|34406.89
04:02:57|34406.89
04:02:58|34406.78
04:02:59|34406.46
04:03:00|34406.46
04:03:01|34406.46
04:03:02|34406.46
04:03:02|34406.46
04:03:04|34406.46
04:03:05|34406.
04:03:06|34406.
04:03:07|34406.
04:03:08|34405.37
04:03:09|34405.37
04:03:10|34405.37
04:03:11|34405.37
04:03:12|34405.37
04:03:13|34405.37
04:03:14|34405.28
04:03:15|34405.28
04:03:16|34405.28
04:03:17|34405.28
04:03:18|34405.28
04:03:19|34405.28
04:03:20|34405.28
04:03:21|34405.28
04:03:23|34405.28
04:03:24|34405.28
04:03:25|34405.28
04:03:27|34405.28
04:03:27|34405.28
04:03:28|34405.28
04:03:29|34405.28
04:03:31|34405.28
04:03:32|34405.28
04:03:33|34405.28
04:03:34|34405.28
04:03:35|34405.28
04:03:36|34405.28
04:03:37|34405.28
04:03:38|34405.28
04:03:39|34405.28
04:03:40|34405.28
04:03:41|34405.28
04:03:42|34405.28
04:03:43|34405.28
04:03:44|34405.28
04:03:45|34405.28
04:03:46|34405.28
04:03:47|34405.28
04:03:48|34405.28
04:03:49|34405.28
04:03:50|34405.28
04:03:51|34405.28
04:03:52|34405.28
04:03:53|34405.28
04:03:54|34405.28
04:03:55|34405.28
04:03:56|34405.28
04:03:57|34405.28
04:03:58|34405.28
04:03:59|34405.28
04:04:00|34405.28
04:04:01|34405.28
04:04:02|34405.28
04:04:03|34405.28
04:04:05|34405.28
04:04:06|34405.28
04:04:07|34405.28
04:04:07|34405.28
04:04:08|34405.28
04:04:09|34405.28
04:04:11|34405.28
04:04:11|34405.28
04:04:13|34405.28
04:04:14|34405.28
04:04:14|34405.28
04:04:15|34405.28
04:04:16|34405.28
04:04:18|34405.28
04:04:18|34405.28
04:04:19|34405.28
04:04:21|34405.28
04:04:21|34405.28
04:04:23|34405.28
04:04:24|34405.28
04:04:26|34405.28
04:04:27|34405.28
04:04:28|34405.28
04:04:28|34405.28
04:04:29|34405.28
04:04:31|34405.28
04:04:32|34405.28
04:04:33|34405.28
04:04:34|34405.28
04:04:35|34405.28
04:04:36|34405.28
04:04:37|34405.28
04:04:38|34405.28
04:04:39|34405.93
04:04:40|34405.93
04:04:41|34405.93
04:04:42|34407.83
04:04:43|34407.83
04:04:45|34407.83
04:04:46|34407.83
04:04:47|34407.83
04:04:48|34407.83
04:04:49|34407.83
04:04:50|34407.83
04:04:51|34407.83
04:04:52|34407.83
04:04:53|34407.83
04:04:55|34407.83
04:04:56|34407.83
04:04:56|34408.6
04:04:58|34408.6
04:04:59|34408.6
04:05:00|34408.6
04:05:01|34408.6
04:05:01|34408.6
04:05:03|34408.6
04:05:03|34408.6
04:05:04|34408.6
04:05:05|34408.59
04:05:07|34408.59
04:05:08|34408.59
04:05:09|34408.59
04:05:10|34408.59
04:05:11|34407.31
04:05:12|34407.31
04:05:13|34407.31
04:05:14|34406.12
04:05:15|34406.12
04:05:16|34406.12
04:05:17|34406.12
04:05:18|34406.12
04:05:19|34406.12
04:05:20|34406.12
04:05:21|34406.12
04:05:22|34406.12
04:05:23|34406.12
04:05:24|34406.12
04:05:25|34406.12
04:05:26|34406.12
04:05:28|34406.12
04:05:29|34406.12
04:05:30|34406.12
04:05:31|34406.12
04:05:32|34406.12
04:05:33|34406.12
04:05:34|34406.12
04:05:35|34406.12
04:05:36|34406.12
04:05:37|34406.12
04:05:39|34406.12
04:05:40|34406.12
04:05:40|34406.12
04:05:42|34406.12
04:05:43|34406.12
04:05:44|34406.12
04:05:45|34405.54
04:05:46|34405.54
04:05:46|34405.54
04:05:48|34405.27
04:05:49|34405.27
04:05:50|34405.27
04:05:51|34405.27
04:05:52|34405.27
04:05:53|34405.27
04:05:54|34405.27
04:05:55|34405.27
04:05:57|34405.19
04:05:57|34405.19
04:05:58|34405.19
04:06:00|34405.19
04:06:00|34405.19
04:06:01|34405.01
04:06:02|34405.
04:06:03|34405.
04:06:04|34405.
04:06:05|34405.
04:06:06|34405.
04:06:07|34405.
04:06:08|34400.01
04:06:10|34400.01
04:06:12|34400.01
04:06:12|34400.01
04:06:13|34400.01
04:06:14|34400.
04:06:16|34400.
04:06:17|34400.
04:06:18|34400.
04:06:19|34400.
04:06:20|34401.71
04:06:21|34403.44
04:06:22|34403.44
04:06:23|34403.44
04:06:24|34403.44
04:06:25|34403.44
04:06:26|34403.44
04:06:28|34403.44
04:06:29|34403.79
04:06:30|34403.79
04:06:31|34403.79
04:06:32|34403.79
04:06:33|34405.28
04:06:34|34405.28
04:06:35|34405.89
04:06:36|34405.89
04:06:37|34406.
04:06:38|34406.
04:06:40|34406.
04:06:41|34406.87
04:06:42|34406.87
04:06:43|34406.87
04:06:44|34406.87
04:06:45|34406.87
04:06:46|34406.87
04:06:47|34406.87
04:06:48|34406.87
04:06:49|34406.87
04:06:50|34406.87
04:06:51|34406.87
04:06:52|34406.87
04:06:53|34406.87
04:06:54|34406.87
04:06:55|34406.87
04:06:56|34406.87
04:06:57|34406.87
04:06:58|34406.87
04:06:59|34406.87
04:07:00|34406.87
04:07:01|34408.6
04:07:02|34408.6
04:07:03|34408.6
04:07:04|34408.6
04:07:05|34408.6
04:07:06|34408.6
04:07:07|34408.6
04:07:08|34408.99
04:07:09|34408.99
04:07:10|34408.99
04:07:11|34408.99
04:07:12|34408.99
04:07:13|34408.99
04:07:14|34408.99
04:07:15|34408.99
04:07:17|34408.99
04:07:17|34408.99
04:07:19|34408.99
04:07:20|34408.99
04:07:21|34408.99
04:07:22|34408.99
04:07:23|34409.
04:07:24|34409.
04:07:25|34409.
04:07:26|34409.
04:07:28|34408.99
04:07:29|34408.99
04:07:30|34408.99
04:07:31|34408.99
04:07:31|34408.99
04:07:34|34408.99
04:07:35|34408.99
04:07:36|34408.99
04:07:37|34408.99
04:07:39|34408.99
04:07:39|34408.99
04:07:41|34408.99
04:07:41|34408.99
04:07:43|34408.99
04:07:44|34408.99
04:07:45|34408.99
04:07:46|34408.99
04:07:47|34408.99
04:07:48|34408.99
04:07:49|34408.99
04:07:50|34408.99
04:07:51|34408.99
04:07:52|34408.99
04:07:53|34408.99
04:07:54|34412.04
04:07:55|34413.54
04:07:56|34413.54
04:07:57|34413.54
04:07:58|34413.54
04:07:59|34413.75
04:08:00|34413.75
04:08:01|34413.75
04:08:02|34418.17
04:08:03|34418.17
04:08:04|34418.17
04:08:05|34418.17
04:08:06|34418.17
04:08:07|34418.17
04:08:08|34418.17
04:08:09|34418.17
04:08:11|34418.17
04:08:11|34418.17
04:08:12|34422.
04:08:13|34422.
04:08:15|34424.92
04:08:16|34424.92
04:08:16|34424.92
04:08:17|34424.92
04:08:19|34424.92
04:08:20|34424.92
04:08:21|34424.92
04:08:22|34424.92
04:08:23|34424.92
04:08:24|34424.92
04:08:25|34424.92
04:08:26|34424.92
04:08:27|34424.92
04:08:29|34425.01
04:08:30|34425.01
04:08:31|34425.01
04:08:32|34425.01
04:08:33|34425.01
04:08:34|34425.01
04:08:36|34425.01
04:08:37|34425.01
04:08:38|34425.01
04:08:39|34425.01
04:08:39|34425.01
04:08:41|34425.01
04:08:42|34425.01
04:08:43|34425.01
04:08:44|34425.01
04:08:45|34425.01
04:08:46|34425.01
04:08:47|34425.01
04:08:48|34425.01
04:08:49|34425.01
04:08:50|34425.01
04:08:51|34425.01
04:08:52|34425.01
04:08:53|34425.01
04:08:54|34422.36
04:08:55|34422.36
04:08:56|34422.36
04:08:57|34422.36
04:08:58|34422.36
04:08:59|34422.36
04:09:00|34422.36
04:09:01|34422.36
04:09:02|34422.36
04:09:03|34422.36
04:09:04|34422.36
04:09:05|34422.36
04:09:06|34422.36
04:09:07|34422.36
04:09:08|34422.36
04:09:09|34422.36
04:09:10|34422.36
04:09:12|34422.36
04:09:12|34422.36
04:09:13|34422.36
04:09:14|34419.29
04:09:15|34419.29
04:09:16|34419.29
04:09:18|34419.29
04:09:19|34419.29
04:09:20|34419.29
04:09:21|34419.29
04:09:22|34419.29
04:09:23|34419.29
04:09:24|34419.29
04:09:25|34419.29
04:09:26|34419.29
04:09:27|34419.29
04:09:29|34419.29
04:09:30|34417.86
04:09:32|34417.86
04:09:33|34417.86
04:09:34|34417.86
04:09:35|34417.86
04:09:36|34417.86
04:09:37|34417.86
04:09:38|34417.86
04:09:40|34417.86
04:09:41|34417.86
04:09:42|34417.86
04:09:42|34417.2
04:09:44|34417.2
04:09:45|34413.53
04:09:45|34413.53
04:09:46|34413.53
04:09:48|34413.53
04:09:49|34413.53
04:09:50|34413.53
04:09:51|34413.53
04:09:52|34413.53
04:09:52|34413.53
04:09:53|34413.53
04:09:55|34413.53
04:09:56|34413.53
04:09:57|34413.53
04:09:57|34413.53
04:09:59|34413.53
04:09:59|34413.53
04:10:01|34413.53
04:10:02|34413.53
04:10:02|34413.53
04:10:03|34413.53
04:10:05|34413.53
04:10:05|34413.53
04:10:07|34413.53
04:10:07|34413.53
04:10:08|34413.53
04:10:10|34413.53
04:10:10|34413.53
04:10:12|34413.53
04:10:13|34413.53
04:10:14|34413.54
04:10:15|34413.53
04:10:16|34413.53
04:10:16|34413.53
04:10:18|34413.53
04:10:19|34413.53
04:10:19|34413.53
04:10:21|34413.53
04:10:22|34412.04
04:10:23|34412.04
04:10:24|34412.04
04:10:25|34412.04
04:10:26|34412.04
04:10:27|34412.04
04:10:28|34412.04
04:10:29|34412.04
04:10:31|34412.04
04:10:32|34412.04
04:10:34|34412.04
04:10:35|34412.04
04:10:35|34412.04
04:10:37|34412.04
04:10:38|34412.04
04:10:39|34412.04
04:10:40|34412.04
04:10:41|34412.04
04:10:42|34412.04
04:10:43|34412.04
04:10:45|34412.04
04:10:45|34412.04
04:10:46|34412.04
04:10:47|34412.04
04:10:48|34412.04
04:10:50|34412.04
04:10:51|34417.83
04:10:52|34417.83
04:10:54|34417.83
04:10:55|34417.83
04:10:56|34417.83
04:10:57|34417.83
04:10:58|34417.83
04:10:59|34417.83
04:11:00|34418.91
04:11:01|34418.91
04:11:02|34418.91
04:11:03|34418.91
04:11:04|34418.91
04:11:05|34418.91
04:11:06|34418.91
04:11:07|34418.91
04:11:08|34422.24
04:11:09|34422.24
04:11:10|34422.24
04:11:11|34422.24
04:11:12|34422.24
04:11:13|34422.24
04:11:14|34422.24
04:11:15|34422.24
04:11:16|34422.24
04:11:17|34422.24
04:11:18|34422.25
04:11:19|34422.25
04:11:20|34422.25
04:11:21|34422.25
04:11:22|34422.25
04:11:23|34422.25
04:11:25|34422.25
04:11:25|34422.25
04:11:27|34422.25
04:11:27|34422.25
04:11:29|34422.25
04:11:30|34422.25
04:11:31|34422.25
04:11:32|34422.25
04:11:33|34422.25
04:11:35|34422.25
04:11:36|34422.25
04:11:37|34422.25
04:11:38|34422.25
04:11:40|34422.24
04:11:41|34422.24
04:11:41|34422.24
04:11:42|34422.24
04:11:43|34422.24
04:11:44|34422.24
04:11:46|34422.24
04:11:47|34422.24
04:11:48|34422.24
04:11:48|34422.24
04:11:50|34422.24
04:11:50|34422.24
04:11:52|34422.24
04:11:52|34422.24
04:11:53|34422.24
04:11:55|34422.24
04:11:55|34422.24
04:11:57|34422.24
04:11:57|34422.24
04:11:59|34422.24
04:11:59|34422.24
04:12:01|34422.24
04:12:02|34422.24
04:12:03|34422.24
04:12:04|34422.24
04:12:04|34422.24
04:12:06|34422.24
04:12:07|34422.24
04:12:08|34422.24
04:12:09|34422.24
04:12:09|34422.24
04:12:11|34422.24
04:12:12|34422.24
04:12:13|34422.24
04:12:14|34422.24
04:12:15|34422.24
04:12:16|34421.84
04:12:17|34421.84
04:12:18|34421.84
04:12:19|34421.84
04:12:20|34421.84
04:12:21|34421.84
04:12:22|34421.84
04:12:23|34421.84
04:12:24|34419.
04:12:25|34419.
04:12:26|34419.
04:12:27|34419.
04:12:28|34419.
04:12:29|34419.
04:12:30|34419.
04:12:31|34419.
04:12:32|34419.
04:12:33|34419.
04:12:35|34419.
04:12:35|34419.
04:12:36|34419.
04:12:37|34419.
04:12:39|34418.92
04:12:40|34415.1
04:12:42|34415.11
04:12:43|34415.11
04:12:43|34415.11
04:12:45|34415.11
04:12:45|34415.11
04:12:47|34415.11
04:12:47|34415.11
04:12:48|34415.11
04:12:49|34415.11
04:12:51|34415.11
04:12:52|34415.11
04:12:53|34415.11
04:12:54|34415.11
04:12:55|34415.11
04:12:56|34415.11
04:12:57|34415.11
04:12:58|34415.11
04:12:59|34415.11
04:13:00|34415.11
04:13:01|34415.11
04:13:02|34415.11
04:13:03|34415.11
04:13:04|34415.11
04:13:06|34415.11
04:13:07|34415.11
04:13:07|34415.11
04:13:09|34415.11
04:13:10|34415.11
04:13:10|34415.11
04:13:12|34415.11
04:13:13|34415.11
04:13:14|34415.11
04:13:15|34417.08
04:13:16|34421.
04:13:17|34424.08
04:13:18|34424.08
04:13:19|34424.08
04:13:20|34424.08
04:13:21|34424.08
04:13:22|34424.08
04:13:23|34424.08
04:13:24|34424.08
04:13:25|34424.08
04:13:26|34424.08
04:13:27|34424.08
04:13:28|34424.08
04:13:29|34424.08
04:13:30|34424.08
04:13:31|34424.08
04:13:32|34424.08
04:13:33|34424.08
04:13:34|34424.08
04:13:36|34424.08
04:13:37|34424.08
04:13:38|34424.08
04:13:39|34424.08
04:13:40|34424.08
04:13:40|34424.08
04:13:42|34424.08
04:13:42|34424.08
04:13:45|34424.08
04:13:45|34424.08
04:13:46|34424.08
04:13:47|34424.08
04:13:49|34424.08
04:13:50|34424.08
04:13:51|34424.08
04:13:52|34424.08
04:13:53|34424.08
04:13:54|34424.08
04:13:55|34424.08
04:13:56|34424.08
04:13:57|34424.08
04:13:58|34424.08
04:13:59|34424.08
04:14:00|34424.08
04:14:01|34424.08
04:14:02|34424.08
04:14:03|34424.08
04:14:04|34424.08
04:14:05|34424.08
04:14:06|34424.08
04:14:07|34424.08
04:14:09|34424.08
04:14:09|34424.08
04:14:11|34424.08
04:14:12|34424.08
04:14:12|34424.08
04:14:13|34424.08
04:14:14|34425.79
04:14:16|34425.79
04:14:17|34425.79
04:14:18|34425.79
04:14:19|34425.79
04:14:20|34425.79
04:14:21|34425.79
04:14:22|34425.79
04:14:23|34425.79
04:14:24|34425.79
04:14:25|34425.79
04:14:26|34425.79
04:14:27|34425.79
04:14:28|34425.79
04:14:30|34425.79
04:14:30|34425.79
04:14:31|34425.79
04:14:32|34425.79
04:14:34|34425.79
04:14:35|34425.79
04:14:36|34425.79
04:14:37|34425.79
04:14:38|34425.79
04:14:39|34425.79
04:14:40|34425.79
04:14:41|34425.79
04:14:42|34425.79
04:14:43|34425.79
04:14:45|34425.79
04:14:45|34425.79
04:14:47|34425.79
04:14:48|34425.79
04:14:48|34425.79
04:14:50|34425.79
04:14:50|34425.79
04:14:52|34425.79
04:14:52|34425.79
04:14:54|34425.79
04:14:55|34425.79
04:14:56|34425.79
04:14:57|34425.79
04:14:57|34425.79
04:14:58|34425.79
04:15:00|34425.79
04:15:02|34425.79
04:15:03|34425.79
04:15:04|34425.79
04:15:05|34425.79
04:15:06|34425.79
04:15:08|34425.79
04:15:08|34425.79
04:15:09|34425.79
04:15:10|34425.79
04:15:11|34425.79
04:15:12|34425.79
04:15:13|34428.
04:15:14|34430.95
04:15:15|34430.95
04:15:16|34430.95
04:15:17|34430.95
04:15:19|34430.95
04:15:20|34430.95
04:15:20|34430.95
04:15:21|34430.95
04:15:22|34430.95
04:15:25|34430.95
04:15:26|34435.1
04:15:27|34435.1
04:15:28|34435.1
04:15:29|34435.1
04:15:30|34435.1
04:15:31|34435.1
04:15:32|34435.1
04:15:33|34435.1
04:15:34|34435.1
04:15:36|34435.1
04:15:37|34435.1
04:15:39|34435.1
04:15:40|34435.1
04:15:40|34435.1
04:15:42|34435.1
04:15:43|34435.1
04:15:44|34435.1
04:15:45|34436.95
04:15:46|34436.95
04:15:47|34436.95
04:15:48|34436.95
04:15:49|34436.95
04:15:50|34436.95
04:15:50|34436.95
04:15:51|34436.95
04:15:53|34436.95
04:15:53|34437.84
04:15:55|34437.84
04:15:56|34437.84
04:15:57|34437.84
04:15:58|34437.84
04:15:59|34437.84
04:15:59|34437.83
04:16:01|34437.83
04:16:01|34437.83
04:16:03|34437.83
04:16:04|34437.83
04:16:05|34437.83
04:16:06|34437.83
04:16:07|34437.83
04:16:08|34437.83
04:16:09|34437.83
04:16:10|34437.83
04:16:11|34437.83
04:16:12|34437.83
04:16:14|34437.83
04:16:14|34440.
04:16:15|34440.
04:16:16|34440.
04:16:17|34440.
04:16:19|34440.
04:16:19|34440.
04:16:20|34440.
04:16:21|34440.
04:16:22|34440.
04:16:24|34440.
04:16:25|34440.
04:16:26|34440.
04:16:26|34440.
04:16:28|34440.
04:16:28|34440.
04:16:30|34440.
04:16:30|34440.
04:16:32|34440.
04:16:33|34440.
04:16:34|34440.
04:16:36|34440.79
04:16:37|34440.79
04:16:38|34440.79
04:16:40|34440.79
04:16:41|34440.79
04:16:42|34440.79
04:16:42|34440.8
04:16:44|34440.8
04:16:45|34440.99
04:16:46|34440.99
04:16:47|34440.99
04:16:48|34440.99
04:16:49|34440.99
04:16:50|34440.99
04:16:51|34440.99
04:16:53|34440.99
04:16:54|34440.99
04:16:55|34440.99
04:16:56|34440.99
04:16:57|34440.99
04:16:58|34440.99
04:16:59|34440.99
04:17:00|34440.99
04:17:01|34440.99
04:17:02|34440.99
04:17:03|34440.99
04:17:04|34440.99
04:17:06|34440.99
04:17:07|34440.99
04:17:08|34440.99
04:17:09|34440.99
04:17:10|34440.99
04:17:11|34440.99
04:17:12|34440.99
04:17:14|34440.99
04:17:15|34440.99
04:17:15|34440.99
04:17:16|34440.99
04:17:18|34440.99
04:17:18|34440.99
04:17:20|34440.99
04:17:21|34440.99
04:17:21|34440.99
04:17:22|34440.99
04:17:23|34440.99
04:17:24|34440.99
04:17:26|34440.99
04:17:26|34443.
04:17:27|34443.
04:17:28|34443.
04:17:30|34443.
04:17:31|34443.
04:17:32|34443.
04:17:33|34443.
04:17:34|34443.
04:17:34|34443.
04:17:36|34443.51
04:17:38|34443.51
04:17:39|34443.51
04:17:39|34443.51
04:17:42|34443.51
04:17:43|34443.51
04:17:44|34443.51
04:17:45|34443.51
04:17:46|34443.51
04:17:47|34443.51
04:17:48|34443.51
04:17:49|34443.51
04:17:50|34443.51
04:17:51|34443.51
04:17:52|34443.51
04:17:53|34443.51
04:17:54|34443.51
04:17:55|34443.51
04:17:56|34443.51
04:17:57|34443.51
04:17:58|34443.51
04:17:59|34443.51
04:18:00|34443.51
04:18:01|34443.51
04:18:02|34443.51
04:18:03|34443.51
04:18:04|34443.51
04:18:05|34443.51
04:18:06|34443.51
04:18:07|34443.51
04:18:08|34443.51
04:18:09|34443.51
04:18:10|34443.51
04:18:11|34443.51
04:18:12|34443.51
04:18:13|34443.51
04:18:14|34443.51
04:18:15|34443.51
04:18:16|34443.51
04:18:17|34443.51
04:18:18|34443.51
04:18:19|34443.51
04:18:20|34443.51
04:18:21|34443.51
04:18:23|34443.51
04:18:23|34443.51
04:18:25|34443.51
04:18:25|34443.51
04:18:26|34443.51
04:18:27|34443.51
04:18:28|34443.51
04:18:29|34443.51
04:18:30|34443.51
04:18:31|34443.51
04:18:32|34443.51
04:18:33|34443.51
04:18:34|34443.51
04:18:35|34443.51
04:18:37|34443.51
04:18:38|34443.51
04:18:40|34443.51
04:18:41|34443.51
04:18:42|34443.51
04:18:43|34443.51
04:18:43|34443.51
04:18:45|34443.51
04:18:46|34443.51
04:18:47|34443.51
04:18:48|34443.51
04:18:49|34443.51
04:18:49|34443.51
04:18:51|34443.51
04:18:52|34443.51
04:18:53|34443.51
04:18:54|34441.28
04:18:55|34438.05
04:18:56|34438.05
04:18:57|34438.05
04:18:58|34438.05
04:19:00|34438.05
04:19:00|34438.05
04:19:02|34438.05
04:19:02|34438.05
04:19:04|34438.05
04:19:05|34438.05
04:19:06|34438.05
04:19:07|34438.05
04:19:08|34438.05
04:19:09|34438.05
04:19:10|34438.05
04:19:11|34438.05
04:19:12|34438.05
04:19:13|34438.05
04:19:14|34438.05
04:19:15|34438.05
04:19:16|34438.05
04:19:17|34438.05
04:19:18|34438.05
04:19:19|34438.05
04:19:20|34438.05
04:19:21|34438.05
04:19:22|34438.05
04:19:23|34438.05
04:19:24|34438.05
04:19:25|34438.05
04:19:26|34438.05
04:19:27|34438.05
04:19:28|34438.05
04:19:29|34437.85
04:19:30|34437.85
04:19:31|34437.85
04:19:32|34437.85
04:19:33|34437.85
04:19:34|34437.85
04:19:35|34437.85
04:19:36|34437.85
04:19:38|34437.85
04:19:38|34437.85
04:19:39|34437.85
04:19:40|34437.85
04:19:42|34437.84
04:19:43|34437.84
04:19:45|34437.84
04:19:45|34437.84
04:19:46|34437.84
04:19:47|34437.84
04:19:48|34437.84
04:19:50|34437.84
04:19:51|34437.84
04:19:51|34437.84
04:19:53|34437.84
04:19:54|34437.84
04:19:54|34437.84
04:19:55|34437.84
04:19:56|34437.84
04:19:57|34437.84
04:19:58|34437.84
04:20:00|34437.85
04:20:01|34437.85
04:20:02|34437.85
04:20:02|34437.85
04:20:03|34437.85
04:20:05|34437.85
04:20:06|34437.85
04:20:07|34437.85
04:20:08|34437.85
04:20:09|34437.85
04:20:10|34437.85
04:20:11|34437.85
04:20:12|34437.85
04:20:13|34437.85
04:20:14|34437.85
04:20:15|34437.85
04:20:16|34437.85
04:20:17|34437.85
04:20:18|34437.85
04:20:19|34437.85
04:20:20|34437.85
04:20:21|34437.85
04:20:22|34443.39
04:20:23|34443.39
04:20:24|34443.39
04:20:25|34443.39
04:20:26|34443.39
04:20:27|34443.39
04:20:28|34443.39
04:20:29|34443.39
04:20:30|34443.39
04:20:31|34443.39
04:20:32|34443.39
04:20:33|34443.39
04:20:34|34443.39
04:20:36|34443.39
04:20:36|34443.39
04:20:38|34443.39
04:20:38|34443.39
04:20:39|34443.39
04:20:44|34443.39
04:20:45|34443.39
04:20:45|34443.39
04:20:47|34443.39
04:20:48|34443.39
04:20:49|34443.39
04:20:50|34443.39
04:20:52|34443.39
04:20:53|34443.39
04:20:54|34443.39
04:20:55|34443.39
04:20:56|34443.39
04:20:57|34443.39
04:20:58|34443.39
04:20:59|34443.39
04:21:00|34443.39
04:21:01|34443.39
04:21:02|34443.39
04:21:05|34443.39
04:21:05|34443.51
04:21:07|34443.51
04:21:08|34443.51
04:21:09|34443.51
04:21:09|34443.51
04:21:10|34443.51
04:21:12|34443.51
04:21:13|34443.51
04:21:14|34443.51
04:21:15|34443.51
04:21:15|34443.51
04:21:16|34443.51
04:21:18|34443.51
04:21:18|34443.51
04:21:20|34443.51
04:21:21|34443.51
04:21:22|34443.51
04:21:23|34443.51
04:21:24|34443.51
04:21:25|34443.51
04:21:26|34443.51
04:21:27|34443.51
04:21:28|34443.51
04:21:29|34443.51
04:21:30|34443.51
04:21:34|34443.51
04:21:34|34443.51
04:21:36|34443.51
04:21:36|34443.51
04:21:38|34443.51
04:21:38|34443.51
04:21:39|34443.51
04:21:41|34443.51
04:21:42|34443.51
04:21:43|34443.51
04:21:44|34443.51
04:21:45|34443.51
04:21:47|34443.51
04:21:48|34443.51
04:21:49|34443.51
04:21:50|34443.51
04:21:51|34443.51
04:21:52|34443.51
04:21:53|34443.51
04:21:54|34443.51
04:21:56|34443.51
04:21:56|34443.51
04:21:58|34443.51
04:21:58|34443.51
04:22:00|34443.51
04:22:00|34443.51
04:22:02|34443.51
04:22:03|34443.51
04:22:04|34443.51
04:22:05|34443.51
04:22:06|34443.51
04:22:07|34443.51
04:22:08|34443.51
04:22:09|34443.51
04:22:10|34443.51
04:22:11|34443.51
04:22:12|34443.51
04:22:13|34443.51
04:22:14|34443.51
04:22:16|34443.51
04:22:16|34443.51
04:22:18|34443.51
04:22:19|34443.51
04:22:20|34443.51
04:22:21|34443.51
04:22:21|34443.51
04:22:22|34443.51
04:22:24|34443.51
04:22:25|34443.51
04:22:26|34443.51
04:22:27|34443.5
04:22:27|34443.5
04:22:29|34443.5
04:22:30|34443.5
04:22:30|34443.5
04:22:31|34443.5
04:22:32|34443.5
04:22:34|34443.5
04:22:35|34443.5
04:22:36|34443.5
04:22:37|34443.5
04:22:38|34443.5
04:22:39|34443.5
04:22:40|34443.5
04:22:41|34443.5
04:22:42|34443.5
04:22:43|34443.5
04:22:44|34443.5
04:22:45|34443.5
04:22:46|34443.5
04:22:49|34443.5
04:22:49|34443.5
04:22:51|34443.5
04:22:52|34443.5
04:22:53|34443.5
04:22:54|34443.5
04:22:55|34443.5
04:22:56|34443.5
04:22:57|34443.5
04:22:59|34443.5
04:22:59|34446.44
04:23:01|34447.19
04:23:01|34447.19
04:23:03|34447.19
04:23:06|34447.19
04:23:06|34447.19
04:23:07|34447.19
04:23:08|34449.88
04:23:09|34449.88
04:23:10|34451.
04:23:11|34451.
04:23:12|34451.
04:23:13|34451.
04:23:14|34451.
04:23:16|34451.
04:23:17|34451.
04:23:18|34451.
04:23:19|34451.
04:23:20|34451.
04:23:21|34451.
04:23:22|34451.
04:23:23|34451.
04:23:24|34451.
04:23:25|34451.
04:23:26|34451.
04:23:27|34451.
04:23:28|34451.
04:23:29|34451.49
04:23:30|34451.49
04:23:31|34451.49
04:23:32|34451.49
04:23:33|34451.49
04:23:34|34451.49
04:23:35|34451.49
04:23:36|34451.49
04:23:37|34451.49
04:23:38|34451.49
04:23:39|34451.49
04:23:40|34451.49
04:23:41|34451.49
04:23:43|34451.49
04:23:44|34451.49
04:23:46|34451.49
04:23:47|34451.49
04:23:48|34451.49
04:23:50|34451.49
04:23:51|34451.49
04:23:52|34451.49
04:23:53|34451.49
04:23:54|34451.49
04:23:55|34451.49
04:23:56|34451.49
04:23:57|34451.49
04:23:59|34451.49
04:23:59|34451.49
04:24:00|34451.49
04:24:02|34451.49
04:24:03|34451.49
04:24:04|34451.49
04:24:05|34451.49
04:24:07|34451.49
04:24:07|34451.49
04:24:08|34451.49
04:24:09|34451.49
04:24:10|34451.49
04:24:11|34451.49
04:24:12|34451.48
04:24:13|34451.48
04:24:14|34451.48
04:24:15|34451.48
04:24:16|34451.48
04:24:17|34451.48
04:24:19|34451.48
04:24:19|34451.48
04:24:20|34451.48
04:24:21|34451.48
04:24:22|34451.48
04:24:23|34451.49
04:24:25|34451.49
04:24:26|34451.49
04:24:28|34455.04
04:24:28|34456.
04:24:30|34456.
04:24:31|34456.
04:24:32|34456.
04:24:33|34456.
04:24:34|34456.
04:24:35|34456.
04:24:35|34456.
04:24:36|34460.2
04:24:38|34460.2
04:24:39|34460.2
04:24:40|34460.45
04:24:41|34460.45
04:24:42|34460.45
04:24:42|34460.45
04:24:44|34460.45
04:24:45|34460.45
04:24:46|34460.45
04:24:47|34460.45
04:24:48|34460.45
04:24:49|34460.45
04:24:50|34460.45
04:24:51|34460.45
04:24:52|34460.45
04:24:53|34460.45
04:24:54|34460.45
04:24:55|34460.45
04:24:56|34460.45
04:24:58|34460.45
04:24:59|34460.45
04:25:04|34460.45
04:25:04|34460.45
04:25:05|34460.45
04:25:06|34460.45
04:25:07|34460.45
04:25:09|34460.45
04:25:09|34460.45
04:25:10|34460.45
04:25:12|34460.45
04:25:12|34460.45
04:25:14|34460.45
04:25:15|34460.45
04:25:16|34460.45
04:25:17|34460.45
04:25:18|34460.45
04:25:19|34460.45
04:25:20|34460.45
04:25:21|34460.45
04:25:22|34460.45
04:25:23|34460.45
04:25:24|34460.45
04:25:25|34460.45
04:25:26|34460.45
04:25:27|34460.45
04:25:28|34460.45
04:25:29|34460.45
04:25:31|34460.45
04:25:32|34460.45
04:25:32|34460.45
04:25:33|34460.45
04:25:34|34460.45
04:25:35|34460.45
04:25:37|34460.45
04:25:37|34460.45
04:25:40|34460.44
04:25:40|34460.44
04:25:41|34460.44
04:25:43|34460.44
04:25:43|34460.44
04:25:45|34460.44
04:25:46|34460.44
04:25:47|34460.44
04:25:49|34460.44
04:25:50|34460.44
04:25:51|34460.44
04:25:52|34460.44
04:25:53|34460.44
04:25:54|34460.44
04:25:55|34460.19
04:25:55|34460.19
04:25:56|34460.19
04:25:58|34460.19
04:25:59|34460.19
04:26:00|34460.19
04:26:01|34460.19
04:26:02|34460.19
04:26:03|34458.48
04:26:04|34458.48
04:26:05|34458.48
04:26:05|34458.48
04:26:07|34458.48
04:26:07|34458.48
04:26:09|34458.48
04:26:10|34458.48
04:26:11|34458.48
04:26:12|34458.48
04:26:13|34458.48
04:26:14|34458.48
04:26:14|34458.48
04:26:15|34458.48
04:26:17|34458.48
04:26:18|34458.48
04:26:19|34458.48
04:26:19|34458.48
04:26:20|34458.48
04:26:22|34458.48
04:26:23|34458.48
04:26:23|34458.48
04:26:25|34458.48
04:26:25|34458.48
04:26:26|34458.48
04:26:28|34458.48
04:26:29|34458.48
04:26:30|34458.48
04:26:31|34458.48
04:26:32|34458.48
04:26:33|34458.48
04:26:34|34458.48
04:26:35|34458.48
04:26:36|34458.48
04:26:37|34458.48
04:26:38|34458.48
04:26:39|34458.48
04:26:40|34458.48
04:26:41|34458.48
04:26:42|34458.48
04:26:43|34458.48
04:26:44|34458.48
04:26:45|34458.48
04:26:47|34458.48
04:26:48|34458.48
04:26:49|34458.48
04:26:51|34458.48
04:26:52|34458.48
04:26:53|34458.48
04:26:54|34458.48
04:26:55|34458.48
04:26:56|34458.48
04:26:57|34458.48
04:26:58|34458.48
04:26:58|34458.48
04:27:00|34458.48
04:27:00|34458.48
04:27:02|34458.48
04:27:02|34458.48
04:27:03|34458.48
04:27:05|34458.48
04:27:06|34458.48
04:27:06|34458.48
04:27:08|34458.48
04:27:10|34458.48
04:27:11|34458.48
04:27:11|34458.48
04:27:13|34458.48
04:27:14|34458.48
04:27:15|34458.48
04:27:16|34458.48
04:27:17|34458.48
04:27:18|34458.48
04:27:19|34458.48
04:27:20|34458.48
04:27:21|34458.48
04:27:22|34458.48
04:27:23|34458.48
04:27:24|34458.48
04:27:25|34458.48
04:27:26|34458.48
04:27:27|34458.48
04:27:28|34458.48
04:27:29|34458.48
04:27:30|34458.48
04:27:31|34458.48
04:27:32|34458.48
04:27:33|34458.48
04:27:34|34458.48
04:27:36|34458.48
04:27:36|34458.48
04:27:37|34458.48
04:27:38|34458.48
04:27:40|34458.48
04:27:40|34458.48
04:27:41|34458.48
04:27:42|34458.48
04:27:44|34458.48
04:27:44|34458.48
04:27:45|34458.48
04:27:47|34458.48
04:27:49|34458.48
04:27:50|34458.48
04:27:51|34458.48
04:27:52|34458.48
04:27:53|34458.48
04:27:55|34458.48
04:27:55|34458.48
04:27:57|34458.48
04:27:58|34458.48
04:27:59|34458.48
04:28:00|34458.48
04:28:01|34458.48
04:28:02|34458.48
04:28:03|34458.48
04:28:04|34458.48
04:28:05|34458.48
04:28:06|34458.48
04:28:07|34458.48
04:28:08|34458.48
04:28:09|34458.48
04:28:10|34458.48
04:28:11|34458.48
04:28:12|34458.48
04:28:13|34458.48
04:28:14|34458.48
04:28:15|34458.48
04:28:16|34458.48
04:28:17|34458.48
04:28:18|34458.48
04:28:19|34458.48
04:28:20|34458.48
04:28:22|34458.48
04:28:23|34458.48
04:28:23|34458.48
04:28:24|34458.48
04:28:25|34458.48
04:28:26|34458.48
04:28:27|34458.48
04:28:28|34458.48
04:28:29|34458.48
04:28:30|34458.
04:28:32|34458.
04:28:32|34458.
04:28:33|34458.
04:28:35|34458.
04:28:36|34458.
04:28:36|34458.
04:28:38|34458.
04:28:38|34458.
04:28:39|34458.
04:28:40|34458.
04:28:41|34458.
04:28:43|34458.
04:28:43|34458.
04:28:45|34458.
04:28:45|34458.
04:28:47|34458.
04:28:49|34458.
04:28:50|34458.
04:28:51|34458.
04:28:51|34458.
04:28:53|34458.
04:28:54|34458.
04:28:55|34458.
04:28:56|34458.
04:28:57|34458.
04:28:59|34458.
04:29:00|34458.
04:29:01|34458.
04:29:02|34458.
04:29:03|34458.
04:29:03|34458.
04:29:04|34458.
04:29:06|34458.
04:29:06|34458.
04:29:08|34458.
04:29:09|34458.
04:29:10|34458.
04:29:10|34458.
04:29:11|34458.
04:29:12|34458.
04:29:13|34458.
04:29:14|34458.
04:29:16|34458.
04:29:16|34458.
04:29:18|34458.
04:29:18|34458.
04:29:20|34458.
04:29:20|34458.
04:29:22|34458.
04:29:23|34458.
04:29:24|34458.
04:29:24|34458.
04:29:25|34458.
04:29:26|34458.
04:29:27|34458.
04:29:29|34458.
04:29:30|34458.
04:29:30|34458.
04:29:31|34458.
04:29:33|34458.
04:29:33|34458.
04:29:34|34458.
04:29:35|34458.
04:29:36|34458.
04:29:38|34458.
04:29:39|34458.
04:29:40|34458.
04:29:41|34458.
04:29:42|34458.
04:29:43|34458.
04:29:44|34458.
04:29:45|34458.
04:29:46|34458.
04:29:47|34458.
04:29:48|34458.
04:29:50|34458.
04:29:50|34458.
04:29:52|34458.
04:29:53|34458.
04:29:54|34458.
04:29:55|34458.
04:29:55|34458.
04:29:56|34458.
04:29:58|34458.
04:29:59|34458.
04:29:59|34458.
04:30:01|34458.
04:30:02|34458.
04:30:03|34458.
04:30:04|34458.
04:30:05|34458.
04:30:06|34458.
04:30:07|34458.
04:30:08|34458.
04:30:10|34458.
04:30:11|34458.
04:30:12|34458.
04:30:13|34458.
04:30:14|34458.
04:30:15|34458.
04:30:16|34458.
04:30:17|34458.
04:30:18|34458.
04:30:19|34458.
04:30:20|34458.
04:30:21|34458.
04:30:22|34458.
04:30:23|34458.
04:30:25|34458.
04:30:26|34458.
04:30:27|34458.
04:30:27|34458.
04:30:29|34458.
04:30:30|34458.
04:30:31|34458.
04:30:32|34458.
04:30:33|34458.
04:30:34|34458.
04:30:35|34458.
04:30:36|34458.
04:30:37|34458.
04:30:38|34458.
04:30:39|34458.
04:30:40|34458.
04:30:41|34458.
04:30:42|34458.
04:30:43|34458.
04:30:44|34458.
04:30:45|34458.
04:30:46|34458.
04:30:47|34457.99
04:30:48|34457.12
04:30:49|34457.12
04:30:51|34457.12
04:30:53|34457.12
04:30:54|34457.12
04:30:55|34457.12
04:30:56|34457.12
04:30:57|34457.12
04:30:59|34457.12
04:31:00|34457.12
04:31:01|34457.12
04:31:02|34457.12
04:31:04|34457.12
04:31:04|34457.12
04:31:06|34457.12
04:31:07|34457.12
04:31:08|34457.12
04:31:08|34457.12
04:31:09|34460.
04:31:10|34460.
04:31:11|34460.2
04:31:13|34460.2
04:31:13|34460.2
04:31:14|34460.2
04:31:15|34460.2
04:31:16|34460.2
04:31:17|34460.2
04:31:19|34460.2
04:31:20|34460.2
04:31:21|34460.2
04:31:22|34460.2
04:31:23|34460.2
04:31:24|34460.2
04:31:25|34460.2
04:31:26|34460.2
04:31:27|34460.2
04:31:28|34460.2
04:31:30|34460.2
04:31:31|34460.2
04:31:32|34460.2
04:31:33|34460.2
04:31:34|34460.2
04:31:35|34460.2
04:31:36|34460.2
04:31:37|34460.2
04:31:38|34460.2
04:31:39|34460.2
04:31:40|34460.2
04:31:41|34460.2
04:31:42|34460.2
04:31:43|34460.2
04:31:44|34460.2
04:31:45|34460.2
04:31:46|34460.2
04:31:47|34460.2
04:31:48|34460.2
04:31:49|34460.2
04:31:50|34460.2
04:31:52|34460.2
04:31:53|34460.2
04:31:54|34460.2
04:31:56|34460.2
04:31:57|34460.2
04:31:58|34460.2
04:31:59|34460.2
04:32:00|34460.2
04:32:01|34460.2
04:32:03|34460.2
04:32:04|34460.2
04:32:05|34460.2
04:32:05|34460.2
04:32:07|34460.2
04:32:07|34460.2
04:32:09|34460.2
04:32:09|34460.2
04:32:11|34460.2
04:32:12|34460.2
04:32:13|34460.2
04:32:14|34460.2
04:32:15|34460.2
04:32:15|34460.2
04:32:16|34460.2
04:32:18|34460.2
04:32:19|34460.2
04:32:20|34460.2
04:32:21|34460.2
04:32:22|34460.2
04:32:23|34460.2
04:32:24|34460.2
04:32:25|34460.2
04:32:26|34460.2
04:32:27|34460.2
04:32:28|34460.2
04:32:29|34460.2
04:32:30|34460.2
04:32:31|34460.2
04:32:32|34460.2
04:32:33|34460.2
04:32:35|34460.2
04:32:36|34460.2
04:32:36|34460.2
04:32:37|34460.2
04:32:39|34460.2
04:32:39|34460.2
04:32:41|34460.2
04:32:42|34460.2
04:32:42|34460.2
04:32:43|34460.2
04:32:44|34460.2
04:32:45|34460.2
04:32:46|34460.2
04:32:47|34460.2
04:32:48|34460.2
04:32:49|34460.2
04:32:50|34460.2
04:32:52|34460.2
04:32:53|34460.2
04:32:54|34460.2
04:32:56|34460.2
04:32:56|34460.2
04:32:58|34460.2
04:32:59|34460.2
04:33:00|34460.2
04:33:01|34460.2
04:33:02|34460.2
04:33:03|34460.2
04:33:06|34460.2
04:33:07|34460.2
04:33:08|34460.2
04:33:09|34460.2
04:33:10|34460.2
04:33:11|34460.2
04:33:11|34460.2
04:33:13|34460.2
04:33:14|34460.2
04:33:15|34460.2
04:33:15|34460.2
04:33:17|34460.2
04:33:18|34460.2
04:33:19|34460.2
04:33:19|34460.2
04:33:20|34460.2
04:33:21|34460.2
04:33:23|34460.2
04:33:23|34460.2
04:33:24|34460.2
04:33:25|34460.2
04:33:27|34460.2
04:33:29|34460.2
04:33:30|34460.2
04:33:31|34460.2
04:33:32|34460.2
04:33:32|34464.66
04:33:34|34464.66
04:33:35|34464.66
04:33:35|34464.66
04:33:37|34464.66
04:33:38|34464.66
04:33:39|34464.66
04:33:40|34464.66
04:33:41|34464.66
04:33:42|34464.66
04:33:43|34464.66
04:33:44|34464.66
04:33:44|34464.66
04:33:46|34464.66
04:33:46|34464.66
04:33:48|34464.66
04:33:49|34464.66
04:33:49|34464.66
04:33:51|34464.66
04:33:53|34464.66
04:33:53|34464.66
04:33:55|34464.66
04:33:57|34464.66
04:33:58|34464.66
04:33:59|34464.66
04:34:00|34465.
04:34:01|34465.
04:34:03|34465.
04:34:03|34466.33
04:34:04|34470.
04:34:05|34470.
04:34:06|34470.
04:34:07|34470.
04:34:08|34470.
04:34:09|34470.
04:34:10|34470.
04:34:11|34470.
04:34:12|34470.
04:34:14|34470.
04:34:14|34470.
04:34:16|34470.
04:34:17|34470.
04:34:19|34470.
04:34:19|34470.
04:34:21|34470.
04:34:22|34470.
04:34:23|34470.
04:34:24|34470.
04:34:25|34470.
04:34:26|34470.
04:34:27|34470.
04:34:28|34470.
04:34:29|34470.
04:34:31|34470.
04:34:32|34470.
04:34:33|34470.23
04:34:34|34470.23
04:34:35|34470.23
04:34:36|34470.23
04:34:37|34470.23
04:34:37|34470.23
04:34:39|34470.23
04:34:39|34470.23
04:34:41|34470.23
04:34:42|34470.23
04:34:42|34470.23
04:34:44|34470.23
04:34:44|34470.23
04:34:48|34470.23
04:34:49|34470.23
04:34:49|34470.23
04:34:50|34470.23
04:34:51|34470.23
04:34:53|34470.23
04:34:55|34470.23
04:34:55|34470.23
04:34:57|34470.23
04:34:58|34470.23
04:34:59|34470.23
04:35:00|34470.23
04:35:01|34470.23
04:35:02|34470.23
04:35:03|34470.23
04:35:04|34470.23
04:35:05|34470.23
04:35:06|34470.23
04:35:07|34470.23
04:35:08|34470.23
04:35:10|34470.23
04:35:10|34470.23
04:35:11|34470.23
04:35:12|34470.23
04:35:14|34470.23
04:35:14|34470.23
04:35:16|34470.23
04:35:17|34470.23
04:35:18|34470.23
04:35:19|34470.23
04:35:20|34470.23
04:35:21|34470.23
04:35:22|34470.23
04:35:24|34470.23
04:35:24|34470.23
04:35:25|34470.23
04:35:26|34470.23
04:35:28|34470.23
04:35:29|34470.23
04:35:29|34470.23
04:35:31|34470.23
04:35:31|34470.23
04:35:33|34470.23
04:35:34|34470.23
04:35:35|34470.23
04:35:35|34470.23
04:35:36|34470.23
04:35:37|34470.23
04:35:38|34470.23
04:35:39|34470.23
04:35:40|34470.23
04:35:42|34470.23
04:35:42|34470.23
04:35:44|34470.23
04:35:44|34470.23
04:35:45|34470.23
04:35:47|34470.23
04:35:48|34470.23
04:35:49|34470.23
04:35:50|34470.23
04:35:51|34470.23
04:35:51|34470.23
04:35:53|34470.23
04:35:54|34470.23
04:35:55|34470.23
04:35:57|34470.23
04:35:57|34470.23
04:35:58|34470.23
04:35:59|34470.23
04:36:01|34472.24
04:36:02|34472.24
04:36:02|34472.24
04:36:03|34472.24
04:36:05|34472.24
04:36:05|34472.24
04:36:06|34472.24
04:36:08|34472.24
04:36:09|34472.24
04:36:10|34472.24
04:36:10|34472.24
04:36:11|34472.24
04:36:12|34472.24
04:36:14|34472.24
04:36:14|34472.24
04:36:15|34472.24
04:36:16|34472.24
04:36:17|34472.24
04:36:18|34472.24
04:36:20|34472.24
04:36:20|34472.24
04:36:22|34472.24
04:36:23|34472.24
04:36:24|34472.24
04:36:24|34472.24
04:36:25|34472.24
04:36:27|34472.24
04:36:28|34472.24
04:36:30|34472.24
04:36:30|34472.24
04:36:32|34472.24
04:36:33|34472.24
04:36:33|34472.24
04:36:35|34472.24
04:36:36|34472.24
04:36:36|34472.24
04:36:37|34472.24
04:36:39|34472.24
04:36:40|34472.24
04:36:41|34472.24
04:36:42|34472.24
04:36:43|34472.24
04:36:44|34472.24
04:36:44|34472.24
04:36:45|34472.24
04:36:46|34472.24
04:36:47|34472.24
04:36:49|34472.24
04:36:50|34472.24
04:36:50|34472.24
04:36:51|34472.24
04:36:53|34472.24
04:36:53|34472.24
04:36:54|34472.24
04:36:56|34472.62
04:36:56|34472.62
04:36:58|34472.62
04:36:59|34472.62
04:37:01|34472.62
04:37:02|34472.62
04:37:03|34472.62
04:37:04|34472.62
04:37:05|34472.62
04:37:06|34472.62
04:37:07|34472.62
04:37:08|34472.62
04:37:09|34472.62
04:37:10|34472.62
04:37:11|34472.62
04:37:13|34472.62
04:37:13|34472.62
04:37:14|34472.62
04:37:16|34472.62
04:37:16|34472.62
04:37:18|34472.62
04:37:18|34472.62
04:37:19|34472.62
04:37:21|34472.62
04:37:22|34472.62
04:37:23|34472.62
04:37:25|34472.62
04:37:25|34472.62
04:37:27|34472.62
04:37:27|34472.62
04:37:29|34472.62
04:37:30|34472.62
04:37:30|34472.62
04:37:32|34472.62
04:37:33|34472.62
04:37:34|34472.62
04:37:35|34472.62
04:37:36|34472.62
04:37:37|34472.62
04:37:38|34472.62
04:37:39|34472.62
04:37:40|34472.62
04:37:41|34472.62
04:37:42|34472.62
04:37:44|34472.62
04:37:44|34472.62
04:37:45|34472.62
04:37:46|34472.62
04:37:47|34472.62
04:37:48|34472.62
04:37:49|34472.62
04:37:50|34472.62
04:37:51|34472.62
04:37:52|34472.62
04:37:53|34472.62
04:37:54|34472.62
04:37:55|34472.62
04:37:56|34472.62
04:37:58|34472.62
04:37:59|34472.62
04:38:00|34472.62
04:38:01|34472.62
04:38:02|34472.62
04:38:03|34472.62
04:38:04|34472.62
04:38:05|34472.62
04:38:06|34472.62
04:38:07|34472.62
04:38:08|34472.62
04:38:09|34472.62
04:38:11|34472.62
04:38:12|34472.62
04:38:13|34472.62
04:38:14|34472.62
04:38:15|34472.62
04:38:15|34472.62
04:38:17|34472.62
04:38:18|34472.62
04:38:19|34472.62
04:38:20|34472.62
04:38:21|34472.62
04:38:22|34472.62
04:38:24|34472.62
04:38:25|34472.62
04:38:26|34472.62
04:38:27|34472.62
04:38:28|34472.62
04:38:29|34472.62
04:38:30|34472.62
04:38:31|34472.62
04:38:32|34472.62
04:38:32|34472.62
04:38:34|34472.62
04:38:35|34472.62
04:38:35|34472.62
04:38:37|34472.62
04:38:37|34472.62
04:38:39|34472.62
04:38:40|34472.62
04:38:41|34472.62
04:38:42|34472.62
04:38:43|34472.62
04:38:44|34472.62
04:38:45|34472.99
04:38:46|34472.99
04:38:47|34472.99
04:38:49|34472.99
04:38:50|34472.99
04:38:50|34472.99
04:38:51|34472.99
04:38:53|34472.99
04:38:53|34472.99
04:38:55|34472.99
04:38:56|34472.99
04:38:57|34472.99
04:38:58|34472.99
04:39:00|34472.99
04:39:01|34472.99
04:39:02|34472.99
04:39:04|34472.99
04:39:04|34472.99
04:39:05|34472.72
04:39:06|34472.72
04:39:08|34472.72
04:39:08|34472.72
04:39:10|34472.72
04:39:11|34472.72
04:39:11|34472.72
04:39:13|34472.72
04:39:13|34472.72
04:39:14|34472.72
04:39:16|34472.72
04:39:16|34472.72
04:39:18|34472.72
04:39:19|34472.72
04:39:19|34472.72
04:39:21|34472.72
04:39:22|34472.72
04:39:23|34472.72
04:39:24|34472.72
04:39:25|34472.72
04:39:26|34472.72
04:39:27|34472.72
04:39:28|34472.72
04:39:29|34472.72
04:39:30|34472.72
04:39:31|34472.72
04:39:32|34472.72
04:39:33|34472.72
04:39:34|34472.72
04:39:35|34472.72
04:39:36|34472.72
04:39:37|34472.72
04:39:38|34472.72
04:39:39|34472.72
04:39:40|34472.72
04:39:42|34472.72
04:39:42|34472.72
04:39:44|34472.72
04:39:44|34472.72
04:39:46|34472.72
04:39:46|34472.72
04:39:48|34472.72
04:39:48|34472.72
04:39:49|34472.72
04:39:51|34472.72
04:39:51|34472.72
04:39:52|34472.72
04:39:53|34472.72
04:39:54|34472.72
04:39:55|34472.72
04:39:56|34472.72
04:39:57|34472.72
04:39:59|34472.72
04:40:01|34472.72
04:40:02|34472.72
04:40:02|34472.72
04:40:04|34472.72
04:40:05|34472.72
04:40:06|34472.72
04:40:07|34472.72
04:40:09|34472.94
04:40:10|34472.94
04:40:10|34472.94
04:40:12|34472.94
04:40:13|34472.94
04:40:13|34472.94
04:40:15|34472.94
04:40:16|34472.94
04:40:17|34472.94
04:40:18|34472.94
04:40:19|34472.94
04:40:20|34472.94
04:40:22|34472.94
04:40:23|34472.94
04:40:24|34472.94
04:40:25|34472.94
04:40:26|34472.94
04:40:27|34472.94
04:40:28|34472.94
04:40:28|34472.94
04:40:30|34472.94
04:40:30|34472.94
04:40:32|34472.94
04:40:33|34472.94
04:40:34|34472.94
04:40:35|34472.94
04:40:36|34472.94
04:40:37|34472.94
04:40:38|34472.94
04:40:39|34472.94
04:40:40|34472.94
04:40:41|34472.94
04:40:42|34472.94
04:40:43|34472.94
04:40:44|34472.94
04:40:45|34472.94
04:40:46|34472.94
04:40:47|34472.94
04:40:48|34472.94
04:40:49|34472.94
04:40:50|34472.94
04:40:51|34472.94
04:40:52|34472.94
04:40:53|34472.94
04:40:54|34472.94
04:40:55|34472.94
04:40:56|34472.94
04:40:57|34472.94
04:40:58|34472.94
04:40:59|34472.94
04:41:00|34472.94
04:41:02|34472.94
04:41:03|34472.94
04:41:03|34472.94
04:41:04|34472.94
04:41:06|34472.94
04:41:07|34472.94
04:41:08|34472.94
04:41:09|34472.94
04:41:10|34472.94
04:41:11|34472.94
04:41:12|34472.94
04:41:13|34472.94
04:41:15|34472.94
04:41:16|34472.94
04:41:16|34472.94
04:41:17|34472.94
04:41:19|34472.94
04:41:20|34472.94
04:41:21|34472.94
04:41:21|34472.94
04:41:23|34472.94
04:41:23|34472.94
04:41:24|34472.94
04:41:25|34472.94
04:41:26|34472.94
04:41:27|34472.94
04:41:28|34472.94
04:41:30|34472.72
04:41:30|34472.72
04:41:32|34472.72
04:41:33|34472.72
04:41:33|34472.72
04:41:35|34472.
04:41:35|34472.
04:41:36|34472.
04:41:37|34472.
04:41:39|34472.
04:41:39|34472.
04:41:40|34472.
04:41:41|34472.
04:41:42|34471.
04:41:43|34471.
04:41:45|34471.
04:41:46|34471.
04:41:46|34471.
04:41:47|34471.
04:41:48|34471.
04:41:50|34471.
04:41:50|34471.
04:41:51|34471.
04:41:53|34471.
04:41:54|34471.
04:41:55|34471.
04:41:56|34471.
04:41:57|34471.
04:41:58|34471.
04:41:59|34471.
04:42:00|34471.
04:42:01|34471.
04:42:03|34471.
04:42:04|34471.
04:42:06|34471.
04:42:07|34470.52
04:42:08|34470.52
04:42:09|34470.52
04:42:09|34470.52
04:42:11|34470.52
04:42:12|34470.52
04:42:13|34470.52
04:42:14|34470.52
04:42:15|34470.52
04:42:16|34470.52
04:42:17|34470.52
04:42:18|34470.52
04:42:20|34470.52
04:42:20|34470.52
04:42:21|34470.52
04:42:22|34470.52
04:42:24|34470.52
04:42:25|34470.52
04:42:26|34470.52
04:42:27|34470.52
04:42:28|34470.52
04:42:29|34470.52
04:42:30|34470.52
04:42:30|34470.52
04:42:32|34470.52
04:42:33|34470.52
04:42:34|34470.52
04:42:35|34470.52
04:42:36|34470.52
04:42:37|34470.52
04:42:38|34470.52
04:42:39|34470.52
04:42:40|34470.52
04:42:41|34470.52
04:42:42|34470.52
04:42:43|34470.52
04:42:44|34470.52
04:42:45|34470.52
04:42:46|34470.52
04:42:47|34470.52
04:42:48|34470.52
04:42:49|34470.52
04:42:50|34470.52
04:42:51|34470.52
04:42:52|34470.52
04:42:54|34470.52
04:42:54|34470.52
04:42:55|34470.52
04:42:56|34470.52
04:42:57|34470.52
04:42:58|34470.52
04:43:00|34470.52
04:43:01|34470.52
04:43:02|34470.52
04:43:04|34470.52
04:43:05|34470.52
04:43:06|34470.52
04:43:07|34470.52
04:43:08|34470.52
04:43:09|34470.52
04:43:11|34470.52
04:43:12|34470.52
04:43:13|34470.52
04:43:14|34470.52
04:43:15|34470.52
04:43:16|34470.52
04:43:17|34470.52
04:43:18|34470.52
04:43:19|34470.52
04:43:20|34470.52
04:43:21|34470.52
04:43:22|34467.11
04:43:23|34467.11
04:43:24|34467.11
04:43:25|34467.11
04:43:26|34467.11
04:43:27|34467.11
04:43:28|34467.11
04:43:29|34467.11
04:43:30|34467.11
04:43:31|34467.11
04:43:32|34467.11
04:43:34|34467.11
04:43:34|34467.11
04:43:36|34467.11
04:43:36|34467.11
04:43:37|34467.11
04:43:38|34467.11
04:43:40|34467.11
04:43:41|34467.11
04:43:42|34467.11
04:43:43|34467.11
04:43:44|34467.11
04:43:45|34467.11
04:43:47|34467.11
04:43:47|34467.11
04:43:48|34468.68
04:43:49|34468.68
04:43:50|34468.69
04:43:51|34468.69
04:43:52|34468.69
04:43:54|34468.69
04:43:55|34468.69
04:43:56|34468.69
04:43:56|34468.69
04:43:58|34468.69
04:43:58|34468.69
04:44:00|34468.69
04:44:00|34468.69
04:44:01|34468.69
04:44:02|34468.69
04:44:04|34468.69
04:44:06|34468.69
04:44:06|34468.69
04:44:08|34468.69
04:44:09|34468.69
04:44:10|34468.69
04:44:11|34468.69
04:44:12|34471.52
04:44:13|34471.52
04:44:14|34471.52
04:44:15|34471.52
04:44:16|34471.52
04:44:17|34472.24
04:44:18|34472.24
04:44:19|34472.24
04:44:20|34472.24
04:44:21|34472.24
04:44:22|34472.24
04:44:23|34472.24
04:44:24|34472.24
04:44:26|34472.24
04:44:27|34472.24
04:44:27|34472.24
04:44:29|34472.24
04:44:30|34472.24
04:44:31|34472.24
04:44:32|34472.24
04:44:32|34472.24
04:44:34|34472.24
04:44:35|34472.24
04:44:35|34472.24
04:44:37|34472.24
04:44:38|34472.24
04:44:39|34472.24
04:44:40|34472.24
04:44:41|34472.24
04:44:43|34472.24
04:44:43|34472.24
04:44:44|34472.24
04:44:45|34472.24
04:44:46|34472.24
04:44:47|34472.24
04:44:48|34472.24
04:44:49|34472.24
04:44:51|34472.24
04:44:51|34472.24
04:44:53|34472.24
04:44:54|34472.24
04:44:54|34472.24
04:44:56|34472.24
04:44:57|34472.24
04:44:58|34473.
04:44:59|34473.
04:45:01|34473.
04:45:01|34473.
04:45:03|34473.
04:45:04|34473.
04:45:05|34473.
04:45:07|34473.
04:45:07|34473.
04:45:08|34473.
04:45:10|34473.
04:45:11|34471.88
04:45:12|34471.88
04:45:13|34471.88
04:45:14|34471.88
04:45:15|34471.88
04:45:16|34471.88
04:45:18|34471.88
04:45:18|34471.88
04:45:20|34471.88
04:45:22|34471.88
04:45:23|34471.88
04:45:24|34471.88
04:45:25|34471.88
04:45:26|34471.88
04:45:28|34470.52
04:45:28|34469.5
04:45:29|34469.5
04:45:30|34469.5
04:45:31|34469.5
04:45:33|34469.5
04:45:33|34469.5
04:45:34|34469.5
04:45:36|34469.5
04:45:37|34469.5
04:45:38|34469.5
04:45:39|34469.5
04:45:40|34469.5
04:45:41|34469.5
04:45:42|34469.5
04:45:43|34469.5
04:45:44|34469.5
04:45:45|34469.5
04:45:46|34469.5
04:45:47|34469.5
04:45:49|34469.5
04:45:50|34469.5
04:45:50|34469.5
04:45:51|34469.5
04:45:52|34469.5
04:45:53|34469.5
04:45:55|34469.5
04:45:56|34469.5
04:45:57|34468.8
04:45:58|34468.8
04:45:59|34468.8
04:46:00|34468.8
04:46:01|34468.8
04:46:02|34468.8
04:46:03|34468.8
04:46:03|34468.8
04:46:06|34468.8
04:46:07|34468.8
04:46:08|34467.09
04:46:10|34467.09
04:46:11|34467.09
04:46:12|34467.09
04:46:13|34467.08
04:46:13|34467.08
04:46:15|34467.08
04:46:15|34467.08
04:46:17|34467.08
04:46:18|34467.08
04:46:18|34467.08
04:46:19|34467.08
04:46:21|34467.08
04:46:22|34467.08
04:46:22|34467.08
04:46:23|34467.
04:46:25|34467.
04:46:27|34467.
04:46:28|34466.
04:46:29|34466.
04:46:29|34466.
04:46:31|34466.
04:46:32|34466.
04:46:32|34466.
04:46:33|34466.
04:46:35|34466.
04:46:36|34468.68
04:46:38|34468.68
04:46:38|34468.68
04:46:39|34468.68
04:46:40|34468.68
04:46:41|34468.68
04:46:42|34468.68
04:46:43|34468.68
04:46:45|34468.68
04:46:45|34468.68
04:46:46|34468.68
04:46:47|34468.68
04:46:48|34468.68
04:46:50|34468.68
04:46:50|34468.68
04:46:51|34468.68
04:46:52|34468.68
04:46:53|34468.68
04:46:54|34468.68
04:46:55|34468.68
04:46:56|34468.68
04:46:57|34468.68
04:46:59|34468.68
04:46:59|34468.68
04:47:01|34468.68
04:47:02|34468.68
04:47:03|34468.68
04:47:04|34468.68
04:47:05|34468.68
04:47:07|34468.68
04:47:08|34468.68
04:47:09|34468.68
04:47:09|34468.68
04:47:11|34468.68
04:47:12|34468.68
04:47:13|34468.68
04:47:14|34468.68
04:47:15|34468.68
04:47:16|34468.68
04:47:17|34468.68
04:47:18|34468.68
04:47:19|34468.68
04:47:20|34468.68
04:47:21|34468.68
04:47:23|34468.68
04:47:23|34468.68
04:47:25|34468.68
04:47:26|34468.68
04:47:26|34468.68
04:47:27|34468.68
04:47:29|34468.68
04:47:30|34468.68
04:47:30|34468.68
04:47:31|34468.68
04:47:32|34468.68
04:47:33|34468.68
04:47:34|34468.68
04:47:36|34468.68
04:47:37|34468.68
04:47:38|34468.68
04:47:39|34468.68
04:47:39|34468.68
04:47:40|34468.68
04:47:42|34468.68
04:47:43|34468.68
04:47:43|34468.68
04:47:45|34468.68
04:47:45|34468.68
04:47:46|34468.68
04:47:48|34468.68
04:47:49|34468.68
04:47:50|34468.68
04:47:51|34468.68
04:47:52|34468.68
04:47:53|34468.68
04:47:54|34468.68
04:47:55|34468.68
04:47:56|34468.68
04:47:57|34468.68
04:47:58|34468.68
04:47:59|34468.68
04:48:00|34468.68
04:48:01|34468.68
04:48:02|34468.68
04:48:03|34468.68
04:48:04|34468.68
04:48:05|34468.68
04:48:06|34466.88
04:48:07|34466.88
04:48:09|34466.88
04:48:09|34466.88
04:48:10|34466.88
04:48:11|34466.88
04:48:12|34466.88
04:48:14|34466.88
04:48:15|34466.88
04:48:15|34466.88
04:48:17|34466.88
04:48:18|34466.88
04:48:18|34466.88
04:48:20|34466.88
04:48:21|34466.88
04:48:22|34466.88
04:48:24|34466.88
04:48:25|34466.88
04:48:26|34466.88
04:48:26|34466.88
04:48:28|34466.88
04:48:29|34466.88
04:48:29|34466.88
04:48:31|34466.88
04:48:32|34466.88
04:48:33|34466.88
04:48:34|34466.88
04:48:35|34466.88
04:48:36|34466.88
04:48:36|34466.88
04:48:37|34466.88
04:48:39|34466.88
04:48:40|34466.88
04:48:40|34466.88
04:48:42|34466.88
04:48:43|34466.88
04:48:44|34466.88
04:48:45|34466.88
04:48:46|34466.88
04:48:47|34466.88
04:48:48|34466.88
04:48:49|34466.88
04:48:50|34466.88
04:48:51|34466.88
04:48:52|34466.88
04:48:53|34466.88
04:48:54|34466.88
04:48:55|34466.88
04:48:56|34466.88
04:48:57|34466.88
04:48:58|34466.88
04:48:59|34466.88
04:49:00|34466.88
04:49:02|34466.88
04:49:02|34466.88
04:49:04|34466.88
04:49:04|34466.88
04:49:05|34466.88
04:49:06|34466.88
04:49:07|34466.88
04:49:09|34466.88
04:49:10|34466.88
04:49:11|34466.88
04:49:12|34470.52
04:49:12|34470.52
04:49:13|34470.52
04:49:15|34470.52
04:49:15|34470.52
04:49:16|34470.52
04:49:17|34470.52
04:49:18|34470.52
04:49:20|34470.52
04:49:20|34470.52
04:49:21|34470.52
04:49:23|34470.52
04:49:23|34470.52
04:49:24|34470.52
04:49:26|34470.52
04:49:27|34470.52
04:49:28|34470.52
04:49:29|34470.52
04:49:30|34470.52
04:49:31|34470.52
04:49:32|34470.52
04:49:33|34470.52
04:49:33|34470.52
04:49:35|34470.52
04:49:36|34470.52
04:49:37|34470.52
04:49:38|34470.52
04:49:39|34470.52
04:49:40|34470.52
04:49:41|34470.52
04:49:42|34470.52
04:49:43|34470.52
04:49:44|34470.52
04:49:45|34470.52
04:49:46|34470.99
04:49:47|34470.99
04:49:48|34470.99
04:49:49|34470.99
04:49:50|34470.99
04:49:52|34470.99
04:49:52|34470.99
04:49:53|34470.99
04:49:54|34470.99
04:49:55|34470.99
04:49:58|34470.99
04:49:59|34470.99
04:50:00|34470.99
04:50:01|34470.99
04:50:01|34470.99
04:50:03|34470.99
04:50:03|34470.99
04:50:05|34470.99
04:50:06|34470.99
04:50:07|34470.99
04:50:07|34470.99
04:50:08|34470.99
04:50:10|34470.99
04:50:10|34470.99
04:50:11|34470.99
04:50:13|34470.99
04:50:14|34470.99
04:50:15|34470.99
04:50:16|34470.99
04:50:17|34470.99
04:50:18|34470.99
04:50:19|34470.99
04:50:20|34470.99
04:50:21|34470.99
04:50:22|34470.99
04:50:23|34470.99
04:50:26|34470.99
04:50:27|34470.99
04:50:27|34470.99
04:50:28|34470.99
04:50:29|34470.99
04:50:31|34470.99
04:50:31|34470.99
04:50:32|34468.8
04:50:33|34468.8
04:50:34|34468.8
04:50:36|34468.8
04:50:36|34468.8
04:50:38|34468.8
04:50:39|34468.8
04:50:39|34468.8
04:50:41|34468.8
04:50:42|34468.8
04:50:43|34468.8
04:50:44|34468.8
04:50:45|34468.8
04:50:46|34468.8
04:50:47|34468.8
04:50:48|34468.8
04:50:49|34468.8
04:50:50|34468.8
04:50:51|34468.8
04:50:52|34468.8
04:50:53|34468.8
04:50:54|34468.8
04:50:55|34468.8
04:50:57|34468.8
04:50:57|34468.8
04:50:58|34468.8
04:50:59|34468.8
04:51:00|34468.8
04:51:01|34468.8
04:51:02|34468.8
04:51:03|34468.8
04:51:05|34468.8
04:51:05|34468.8
04:51:06|34468.8
04:51:08|34468.8
04:51:09|34468.8
04:51:10|34468.8
04:51:11|34468.8
04:51:12|34468.8
04:51:13|34468.8
04:51:14|34468.8
04:51:15|34468.8
04:51:16|34468.8
04:51:17|34468.8
04:51:18|34468.8
04:51:19|34468.8
04:51:20|34468.8
04:51:21|34468.8
04:51:22|34468.8
04:51:24|34468.8
04:51:25|34468.8
04:51:26|34468.8
04:51:27|34468.8
04:51:28|34467.08
04:51:29|34467.08
04:51:30|34467.08
04:51:31|34467.08
04:51:33|34467.08
04:51:34|34467.08
04:51:35|34467.08
04:51:36|34467.08
04:51:37|34467.08
04:51:38|34467.09
04:51:39|34467.09
04:51:40|34467.09
04:51:41|34467.09
04:51:42|34467.09
04:51:43|34467.09
04:51:44|34467.09
04:51:45|34467.09
04:51:46|34467.09
04:51:47|34467.09
04:51:48|34467.09
04:51:49|34467.09
04:51:50|34467.09
04:51:51|34467.09
04:51:52|34467.09
04:51:53|34467.09
04:51:54|34467.09
04:51:55|34467.09
04:51:56|34467.09
04:51:58|34467.09
04:51:59|34467.09
04:52:00|34467.09
04:52:01|34467.09
04:52:02|34467.09
04:52:03|34467.09
04:52:04|34467.09
04:52:05|34467.09
04:52:06|34467.09
04:52:07|34467.09
04:52:08|34467.09
04:52:09|34467.09
04:52:10|34467.09
04:52:11|34467.09
04:52:12|34467.09
04:52:14|34467.09
04:52:15|34467.09
04:52:16|34467.09
04:52:17|34467.09
04:52:18|34465.36
04:52:19|34465.36
04:52:20|34465.36
04:52:21|34465.36
04:52:21|34465.36
04:52:23|34465.36
04:52:23|34465.36
04:52:27|34465.36
04:52:28|34465.36
04:52:28|34465.36
04:52:30|34465.36
04:52:31|34465.36
04:52:32|34465.36
04:52:32|34465.36
04:52:34|34465.36
04:52:34|34460.2
04:52:35|34459.01
04:52:37|34459.01
04:52:37|34459.01
04:52:39|34459.01
04:52:40|34459.01
04:52:41|34459.01
04:52:42|34459.01
04:52:42|34459.01
04:52:43|34459.01
04:52:45|34459.01
04:52:46|34459.01
04:52:47|34459.01
04:52:48|34459.01
04:52:49|34459.01
04:52:50|34459.01
04:52:51|34459.01
04:52:52|34459.01
04:52:53|34459.01
04:52:54|34458.
04:52:55|34458.
04:52:56|34458.
04:52:57|34458.
04:52:58|34458.
04:52:59|34458.
04:53:00|34458.
04:53:05|34456.76
04:53:06|34456.76
04:53:07|34456.76
04:53:08|34456.76
04:53:09|34456.76
04:53:10|34456.76
04:53:11|34456.76
04:53:13|34456.76
04:53:14|34456.76
04:53:15|34456.76
04:53:16|34456.76
04:53:17|34456.76
04:53:18|34456.76
04:53:18|34456.76
04:53:20|34456.76
04:53:21|34456.76
04:53:22|34456.76
04:53:23|34456.76
04:53:24|34456.76
04:53:25|34456.76
04:53:26|34456.76
04:53:27|34456.76
04:53:28|34456.76
04:53:29|34456.76
04:53:30|34456.76
04:53:32|34456.76
04:53:32|34456.76
04:53:34|34456.76
04:53:35|34456.76
04:53:36|34456.76
04:53:36|34456.77
04:53:38|34456.77
04:53:39|34456.77
04:53:39|34456.77
04:53:41|34456.77
04:53:42|34456.77
04:53:43|34456.77
04:53:44|34456.77
04:53:45|34456.77
04:53:47|34456.77
04:53:48|34456.77
04:53:49|34456.77
04:53:50|34456.77
04:53:51|34456.77
04:53:52|34456.77
04:53:53|34456.77
04:53:54|34456.77
04:53:55|34456.77
04:53:56|34456.77
04:53:57|34456.77
04:53:58|34453.32
04:53:59|34453.32
04:54:00|34453.32
04:54:01|34453.32
04:54:02|34453.32
04:54:03|34453.32
04:54:04|34453.32
04:54:05|34453.32
04:54:06|34453.32
04:54:07|34453.32
04:54:08|34453.32
04:54:09|34453.32
04:54:10|34453.32
04:54:11|34453.32
04:54:12|34453.32
04:54:14|34453.32
04:54:15|34453.32
04:54:16|34453.32
04:54:17|34453.32
04:54:19|34453.32
04:54:20|34453.32
04:54:21|34453.32
04:54:22|34453.32
04:54:23|34453.32
04:54:24|34453.32
04:54:25|34453.32
04:54:26|34453.32
04:54:27|34453.32
04:54:28|34453.32
04:54:29|34453.32
04:54:30|34453.32
04:54:31|34453.32
04:54:32|34453.32
04:54:33|34453.32
04:54:34|34451.
04:54:36|34449.88
04:54:36|34449.48
04:54:38|34449.48
04:54:39|34449.48
04:54:40|34449.48
04:54:41|34449.48
04:54:42|34449.48
04:54:43|34449.48
04:54:44|34449.48
04:54:45|34449.48
04:54:46|34449.48
04:54:47|34449.
04:54:48|34448.
04:54:49|34444.
04:54:50|34444.
04:54:51|34444.
04:54:52|34444.
04:54:53|34444.
04:54:54|34444.
04:54:55|34444.01
04:54:56|34444.01
04:54:57|34444.01
04:54:58|34444.01
04:54:59|34444.01
04:55:00|34444.01
04:55:01|34444.01
04:55:02|34444.01
04:55:04|34444.01
04:55:05|34444.01
04:55:05|34444.01
04:55:07|34444.01
04:55:08|34444.01
04:55:09|34444.01
04:55:10|34444.01
04:55:11|34444.01
04:55:11|34444.01
04:55:13|34444.01
04:55:14|34444.01
04:55:15|34444.01
04:55:17|34444.01
04:55:18|34444.01
04:55:18|34444.01
04:55:20|34444.01
04:55:21|34444.01
04:55:22|34444.01
04:55:23|34444.01
04:55:24|34444.01
04:55:25|34444.01
04:55:26|34444.01
04:55:27|34444.01
04:55:28|34444.01
04:55:29|34444.01
04:55:29|34444.01
04:55:31|34444.01
04:55:32|34444.01
04:55:33|34444.01
04:55:33|34444.01
04:55:34|34444.01
04:55:36|34444.01
04:55:37|34444.01
04:55:38|34444.01
04:55:39|34444.01
04:55:40|34444.01
04:55:41|34444.01
04:55:42|34444.01
04:55:43|34444.01
04:55:44|34444.01
04:55:45|34444.01
04:55:46|34444.01
04:55:47|34444.01
04:55:48|34444.01
04:55:49|34442.23
04:55:50|34442.23
04:55:51|34442.23
04:55:52|34437.89
04:55:53|34437.89
04:55:54|34437.85
04:55:55|34437.84
04:55:56|34436.53
04:55:57|34436.53
04:55:58|34436.53
04:55:59|34436.53
04:56:00|34436.53
04:56:01|34436.53
04:56:02|34436.53
04:56:03|34436.53
04:56:04|34436.53
04:56:05|34436.53
04:56:06|34436.
04:56:08|34436.
04:56:08|34434.4
04:56:09|34434.4
04:56:10|34434.4
04:56:11|34434.4
04:56:12|34434.4
04:56:14|34432.68
04:56:15|34431.01
04:56:17|34431.01
04:56:18|34431.01
04:56:18|34431.01
04:56:20|34430.28
04:56:21|34430.28
04:56:21|34430.28
04:56:23|34430.28
04:56:24|34430.28
04:56:25|34430.28
04:56:26|34430.
04:56:27|34429.24
04:56:28|34429.24
04:56:29|34429.24
04:56:30|34429.24
04:56:31|34429.24
04:56:32|34429.24
04:56:33|34429.24
04:56:34|34429.12
04:56:35|34429.12
04:56:36|34432.88
04:56:38|34432.88
04:56:38|34432.88
04:56:39|34432.88
04:56:41|34432.88
04:56:42|34432.88
04:56:42|34432.88
04:56:43|34432.88
04:56:44|34432.88
04:56:46|34432.88
04:56:47|34433.98
04:56:48|34433.98
04:56:48|34433.98
04:56:50|34433.98
04:56:51|34433.98
04:56:52|34433.98
04:56:53|34433.98
04:56:54|34433.98
04:56:54|34433.98
04:56:55|34433.98
04:56:57|34434.4
04:56:58|34434.4
04:56:59|34434.4
04:57:00|34434.4
04:57:01|34438.25
04:57:02|34438.25
04:57:03|34438.25
04:57:04|34438.25
04:57:05|34438.25
04:57:06|34438.25
04:57:07|34438.25
04:57:08|34438.25
04:57:08|34438.25
04:57:10|34438.25
04:57:11|34438.25
04:57:12|34438.25
04:57:13|34438.25
04:57:14|34438.25
04:57:16|34445.99
04:57:17|34445.99
04:57:18|34445.99
04:57:19|34445.99
04:57:20|34445.99
04:57:22|34445.99
04:57:22|34445.99
04:57:23|34445.99
04:57:25|34445.99
04:57:26|34445.99
04:57:26|34445.99
04:57:28|34445.99
04:57:29|34445.99
04:57:29|34444.83
04:57:30|34444.83
04:57:32|34444.83
04:57:32|34441.28
04:57:33|34439.56
04:57:35|34439.56
04:57:35|34439.56
04:57:37|34439.56
04:57:38|34439.56
04:57:39|34439.56
04:57:40|34439.56
04:57:41|34439.56
04:57:42|34439.56
04:57:43|34437.84
04:57:45|34437.84
04:57:45|34437.84
04:57:47|34437.84
04:57:47|34437.84
04:57:48|34437.84
04:57:49|34437.84
04:57:50|34437.84
04:57:51|34437.84
04:57:52|34437.84
04:57:53|34437.84
04:57:54|34437.84
04:57:56|34436.13
04:57:57|34436.13
04:57:57|34436.13
04:57:59|34436.13
04:58:00|34436.13
04:58:01|34436.13
04:58:02|34436.13
04:58:03|34436.13
04:58:04|34436.13
04:58:05|34436.13
04:58:06|34436.13
04:58:07|34436.12
04:58:08|34436.12
04:58:09|34436.12
04:58:10|34436.12
04:58:11|34436.12
04:58:12|34436.12
04:58:13|34436.12
04:58:14|34436.12
04:58:15|34436.12
04:58:17|34436.12
04:58:18|34436.12
04:58:20|34436.12
04:58:21|34436.12
04:58:22|34436.12
04:58:23|34436.12
04:58:24|34436.12
04:58:25|34436.13
04:58:26|34437.84
04:58:27|34439.44
04:58:28|34439.44
04:58:29|34439.44
04:58:30|34439.44
04:58:31|34439.44
04:58:32|34439.44
04:58:34|34439.44
04:58:35|34439.44
04:58:36|34439.44
04:58:37|34439.44
04:58:37|34439.44
04:58:39|34439.44
04:58:40|34439.44
04:58:41|34439.44
04:58:42|34439.44
04:58:43|34439.44
04:58:44|34439.44
04:58:45|34439.44
04:58:46|34439.44
04:58:47|34439.44
04:58:49|34439.44
04:58:49|34439.44
04:58:51|34439.44
04:58:52|34439.44
04:58:53|34439.44
04:58:54|34439.44
04:58:55|34439.44
04:58:56|34439.44
04:58:57|34439.44
04:58:58|34439.44
04:58:59|34439.44
04:59:00|34441.28
04:59:01|34441.28
04:59:02|34441.28
04:59:03|34441.28
04:59:04|34441.28
04:59:05|34443.14
04:59:06|34443.14
04:59:07|34443.14
04:59:08|34443.14
04:59:09|34443.14
04:59:10|34443.14
04:59:11|34443.14
04:59:12|34443.14
04:59:13|34443.14
04:59:14|34443.14
04:59:15|34443.14
04:59:16|34443.14
04:59:18|34443.14
04:59:19|34443.14
04:59:20|34443.14
04:59:21|34443.14
04:59:22|34443.14
04:59:23|34443.14
04:59:24|34443.14
04:59:25|34443.14
04:59:26|34443.14
04:59:27|34443.14
04:59:28|34443.14
04:59:29|34443.14
04:59:31|34443.14
04:59:32|34443.14
04:59:33|34446.44
04:59:34|34446.44
04:59:35|34446.44
04:59:36|34446.44
04:59:37|34446.44
04:59:38|34446.44
04:59:39|34446.44
04:59:40|34446.44
04:59:41|34446.44
04:59:42|34446.44
04:59:43|34451.
04:59:44|34451.
04:59:45|34451.
04:59:46|34451.
04:59:47|34451.59
04:59:48|34451.59
04:59:49|34451.59
04:59:50|34451.59
04:59:51|34451.59
04:59:53|34451.59
04:59:54|34451.59
04:59:55|34451.59
04:59:56|34451.59
04:59:56|34451.59
04:59:58|34451.59
04:59:59|34451.59
04:59:59|34451.59
05:00:01|34448.17
05:00:02|34448.17
05:00:03|34450.03
05:00:04|34450.03
05:00:05|34450.03
05:00:06|34450.03
05:00:07|34450.03
05:00:07|34450.03
05:00:09|34450.03
05:00:09|34450.03
05:00:10|34450.03
05:00:11|34450.03
05:00:12|34450.03
05:00:14|34450.03
05:00:15|34450.03
05:00:16|34450.03
05:00:17|34450.03
05:00:18|34450.03
05:00:19|34450.03
05:00:21|34450.03
05:00:22|34450.03
05:00:23|34450.03
05:00:24|34450.03
05:00:25|34448.16
05:00:26|34448.16
05:00:27|34448.12
05:00:28|34448.12
05:00:29|34448.12
05:00:31|34448.12
05:00:32|34448.12
05:00:33|34446.44
05:00:34|34446.
05:00:35|34446.
05:00:36|34446.
05:00:37|34446.
05:00:38|34446.
05:00:39|34446.
05:00:40|34446.
05:00:41|34446.
05:00:42|34446.
05:00:43|34446.
05:00:44|34446.
05:00:45|34446.
05:00:46|34446.
05:00:47|34446.
05:00:48|34446.
05:00:49|34446.
05:00:50|34446.
05:00:51|34446.
05:00:52|34446.
05:00:53|34446.
05:00:54|34446.
05:00:55|34446.
05:00:56|34446.
05:00:57|34446.
05:00:58|34446.
05:00:59|34446.
05:01:00|34446.
05:01:01|34444.72
05:01:02|34444.72
05:01:04|34444.72
05:01:04|34444.72
05:01:06|34444.72
05:01:06|34444.11
05:01:07|34444.11
05:01:09|34443.
05:01:09|34443.
05:01:10|34441.
05:01:12|34441.
05:01:13|34441.
05:01:13|34441.
05:01:14|34441.
05:01:15|34438.74
05:01:16|34438.74
05:01:18|34438.74
05:01:18|34438.74
05:01:19|34438.74
05:01:21|34438.74
05:01:22|34438.74
05:01:23|34438.74
05:01:25|34438.74
05:01:26|34438.74
05:01:27|34438.74
05:01:28|34438.74
05:01:29|34438.74
05:01:30|34438.74
05:01:31|34438.74
05:01:32|34438.74
05:01:33|34438.74
05:01:34|34438.74
05:01:36|34438.74
05:01:36|34438.74
05:01:37|34438.74
05:01:38|34438.74
05:01:39|34438.74
05:01:40|34438.74
05:01:41|34438.74
05:01:42|34438.74
05:01:43|34438.74
05:01:44|34438.74
05:01:45|34438.74
05:01:46|34438.74
05:01:47|34438.74
05:01:48|34438.74
05:01:50|34436.
05:01:50|34436.
05:01:52|34436.
05:01:53|34436.
05:01:53|34436.
05:01:55|34436.
05:01:56|34436.
05:01:57|34436.
05:01:57|34436.
05:01:59|34436.01
05:01:59|34436.01
05:02:00|34436.01
05:02:02|34436.
05:02:02|34434.
05:02:04|34434.
05:02:04|34434.
05:02:05|34434.
05:02:07|34434.
05:02:07|34434.
05:02:08|34432.68
05:02:09|34432.68
05:02:11|34432.68
05:02:12|34432.68
05:02:13|34432.68
05:02:14|34432.68
05:02:15|34432.68
05:02:15|34432.68
05:02:16|34432.68
05:02:17|34432.68
05:02:18|34432.68
05:02:20|34432.68
05:02:22|34432.68
05:02:23|34432.68
05:02:24|34432.68
05:02:26|34432.68
05:02:26|34432.68
05:02:28|34432.68
05:02:29|34432.68
05:02:29|34431.
05:02:31|34431.
05:02:32|34431.
05:02:33|34431.
05:02:34|34431.
05:02:35|34429.83
05:02:36|34429.83
05:02:37|34429.83
05:02:38|34429.83
05:02:39|34429.83
05:02:41|34429.83
05:02:42|34429.83
05:02:42|34429.83
05:02:44|34429.83
05:02:44|34429.83
05:02:46|34429.83
05:02:47|34429.83
05:02:47|34429.83
05:02:48|34429.83
05:02:49|34429.83
05:02:50|34429.83
05:02:52|34429.83
05:02:53|34429.83
05:02:53|34434.4
05:02:54|34439.
05:02:56|34439.
05:02:56|34439.
05:02:58|34439.
05:02:58|34439.
05:02:59|34439.
05:03:00|34439.
05:03:02|34439.
05:03:02|34439.
05:03:04|34439.55
05:03:04|34439.55
05:03:06|34439.55
05:03:06|34439.55
05:03:07|34439.55
05:03:09|34439.55
05:03:09|34439.55
05:03:11|34439.55
05:03:12|34439.55
05:03:13|34439.55
05:03:14|34439.55
05:03:15|34439.55
05:03:16|34439.55
05:03:17|34439.55
05:03:18|34439.55
05:03:19|34439.55
05:03:20|34439.55
05:03:21|34439.55
05:03:23|34439.55
05:03:25|34439.55
05:03:25|34439.55
05:03:27|34439.55
05:03:28|34436.12
05:03:28|34436.12
05:03:30|34436.12
05:03:30|34436.12
05:03:32|34436.12
05:03:33|34436.12
05:03:33|34434.4
05:03:35|34434.4
05:03:36|34434.4
05:03:37|34434.4
05:03:38|34434.4
05:03:39|34434.4
05:03:43|34434.
05:03:44|34434.
05:03:45|34434.
05:03:46|34434.
05:03:47|34434.
05:03:48|34434.
05:03:49|34434.
05:03:50|34434.
05:03:50|34434.
05:03:52|34434.
05:03:53|34434.
05:03:54|34432.68
05:03:55|34432.68
05:03:56|34432.68
05:03:57|34432.68
05:03:58|34432.68
05:03:59|34432.68
05:04:00|34432.68
05:04:01|34432.68
05:04:02|34432.68
05:04:03|34432.68
05:04:04|34432.68
05:04:06|34432.68
05:04:07|34432.68
05:04:08|34432.68
05:04:08|34432.68
05:04:09|34432.68
05:04:10|34432.68
05:04:12|34432.68
05:04:13|34432.68
05:04:14|34432.68
05:04:15|34432.68
05:04:16|34432.68
05:04:17|34432.68
05:04:19|34432.68
05:04:19|34432.68
05:04:20|34432.68
05:04:21|34432.68
05:04:22|34432.68
05:04:24|34432.68
05:04:25|34432.68
05:04:26|34432.68
05:04:28|34431.
05:04:29|34431.
05:04:30|34431.
05:04:31|34430.66
05:04:32|34430.66
05:04:34|34430.66
05:04:34|34430.66
05:04:35|34430.66
05:04:37|34430.66
05:04:37|34430.66
05:04:39|34430.66
05:04:39|34430.66
05:04:41|34430.66
05:04:42|34430.66
05:04:43|34430.66
05:04:44|34430.66
05:04:45|34430.66
05:04:46|34430.66
05:04:47|34430.66
05:04:48|34430.66
05:04:49|34430.66
05:04:50|34429.24
05:04:52|34426.02
05:04:53|34426.03
05:04:54|34426.03
05:04:54|34426.03
05:04:55|34426.03
05:04:56|34426.03
05:04:57|34426.03
05:04:59|34426.03
05:04:59|34426.03
05:05:01|34426.03
05:05:01|34426.03
05:05:03|34426.03
05:05:03|34426.03
05:05:05|34426.03
05:05:05|34426.03
05:05:06|34426.03
05:05:07|34426.03
05:05:08|34426.03
05:05:09|34426.
05:05:10|34425.8
05:05:11|34425.8
05:05:13|34425.
05:05:13|34425.
05:05:14|34425.
05:05:15|34425.
05:05:16|34425.
05:05:17|34425.
05:05:18|34425.
05:05:19|34425.
05:05:21|34425.
05:05:21|34425.
05:05:23|34425.
05:05:25|34424.55
05:05:26|34424.55
05:05:27|34424.55
05:05:28|34425.89
05:05:29|34425.89
05:05:30|34425.89
05:05:31|34425.89
05:05:32|34425.89
05:05:33|34425.89
05:05:34|34425.89
05:05:36|34425.89
05:05:36|34425.89
05:05:37|34425.89
05:05:39|34425.89
05:05:40|34425.89
05:05:41|34425.89
05:05:41|34425.89
05:05:43|34425.89
05:05:44|34425.89
05:05:45|34425.89
05:05:46|34425.89
05:05:47|34425.89
05:05:48|34425.89
05:05:49|34425.89
05:05:50|34425.89
05:05:52|34425.89
05:05:52|34425.89
05:05:54|34425.89
05:05:54|34425.89
05:05:55|34425.89
05:05:57|34425.89
05:05:58|34425.89
05:05:59|34425.89
05:05:59|34425.89
05:06:01|34425.89
05:06:03|34425.89
05:06:03|34425.89
05:06:04|34425.89
05:06:05|34425.89
05:06:07|34425.89
05:06:07|34425.89
05:06:08|34425.89
05:06:09|34425.89
05:06:11|34425.89
05:06:12|34425.89
05:06:13|34425.89
05:06:14|34425.89
05:06:14|34425.89
05:06:16|34425.89
05:06:17|34425.89
05:06:17|34425.89
05:06:19|34425.89
05:06:19|34425.89
05:06:21|34425.89
05:06:22|34425.89
05:06:23|34428.5
05:06:23|34429.24
05:06:25|34429.24
05:06:26|34429.24
05:06:27|34429.23
05:06:29|34429.23
05:06:30|34429.23
05:06:30|34429.23
05:06:32|34429.23
05:06:33|34429.23
05:06:34|34429.23
05:06:35|34429.23
05:06:36|34429.23
05:06:37|34429.23
05:06:38|34429.23
05:06:39|34429.23
05:06:40|34429.23
05:06:41|34429.23
05:06:42|34429.23
05:06:43|34429.23
05:06:45|34429.23
05:06:47|34429.23
05:06:48|34429.23
05:06:49|34426.02
05:06:50|34426.02
05:06:51|34426.02
05:06:52|34426.02
05:06:53|34426.02
05:06:54|34426.02
05:06:55|34426.02
05:06:56|34426.02
05:06:57|34426.02
05:06:58|34426.02
05:06:59|34426.02
05:07:00|34426.02
05:07:01|34426.02
05:07:02|34426.02
05:07:05|34426.02
05:07:05|34426.02
05:07:07|34426.03
05:07:08|34426.03
05:07:09|34426.03
05:07:10|34426.03
05:07:11|34426.02
05:07:12|34422.9
05:07:13|34422.9
05:07:14|34422.9
05:07:15|34422.36
05:07:16|34422.36
05:07:18|34422.17
05:07:18|34421.69
05:07:20|34421.69
05:07:21|34421.69
05:07:22|34421.69
05:07:23|34421.69
05:07:24|34421.69
05:07:25|34421.68
05:07:27|34421.68
05:07:28|34421.68
05:07:30|34421.68
05:07:31|34421.68
05:07:32|34421.68
05:07:32|34421.68
05:07:34|34421.68
05:07:35|34421.68
05:07:36|34421.25
05:07:37|34415.63
05:07:38|34417.
05:07:39|34417.
05:07:40|34417.
05:07:41|34417.
05:07:42|34417.
05:07:43|34417.
05:07:44|34417.
05:07:46|34417.
05:07:47|34417.
05:07:48|34417.
05:07:49|34417.
05:07:50|34417.
05:07:51|34417.
05:07:52|34417.
05:07:53|34417.
05:07:55|34417.
05:07:55|34417.
05:07:57|34417.
05:07:58|34417.
05:07:59|34417.
05:07:59|34417.
05:08:01|34417.
05:08:05|34417.
05:08:06|34417.
05:08:07|34417.
05:08:08|34417.
05:08:09|34417.
05:08:10|34417.
05:08:11|34417.
05:08:12|34417.
05:08:13|34417.
05:08:14|34417.
05:08:15|34417.
05:08:16|34417.
05:08:17|34417.
05:08:18|34417.
05:08:19|34417.
05:08:20|34417.
05:08:21|34417.
05:08:22|34417.
05:08:23|34417.
05:08:24|34417.
05:08:25|34417.
05:08:26|34417.
05:08:27|34417.
05:08:28|34421.26
05:08:30|34421.26
05:08:31|34421.26
05:08:31|34421.26
05:08:33|34421.26
05:08:35|34421.26
05:08:37|34431.
05:08:38|34431.
05:08:39|34431.
05:08:40|34431.
05:08:41|34431.
05:08:43|34431.
05:08:44|34429.53
05:08:46|34429.53
05:08:47|34429.53
05:08:47|34429.53
05:08:49|34429.53
05:08:49|34429.53
05:08:51|34429.53
05:08:52|34429.53
05:08:53|34429.53
05:08:54|34429.53
05:08:55|34429.53
05:08:56|34429.53
05:08:57|34429.53
05:08:58|34429.53
05:08:59|34429.53
05:09:00|34429.53
05:09:01|34429.53
05:09:02|34429.53
05:09:03|34429.53
05:09:04|34429.53
05:09:05|34429.53
05:09:06|34429.53
05:09:07|34429.53
05:09:08|34429.53
05:09:09|34429.53
05:09:10|34429.53
05:09:11|34429.53
05:09:12|34429.53
05:09:13|34429.24
05:09:14|34429.24
05:09:15|34429.24
05:09:16|34429.24
05:09:17|34429.24
05:09:18|34429.24
05:09:19|34429.24
05:09:20|34429.24
05:09:21|34429.24
05:09:22|34429.24
05:09:23|34429.24
05:09:25|34429.24
05:09:25|34429.24
05:09:27|34429.24
05:09:28|34429.24
05:09:29|34429.24
05:09:30|34429.24
05:09:32|34429.24
05:09:32|34429.24
05:09:34|34429.24
05:09:35|34429.24
05:09:36|34429.24
05:09:37|34429.24
05:09:39|34429.24
05:09:40|34429.24
05:09:41|34429.24
05:09:41|34429.24
05:09:42|34429.24
05:09:43|34427.52
05:09:44|34427.52
05:09:45|34427.52
05:09:46|34427.52
05:09:47|34427.52
05:09:48|34427.52
05:09:49|34427.52
05:09:51|34427.52
05:09:52|34427.52
05:09:52|34427.52
05:09:54|34427.52
05:09:55|34427.52
05:09:56|34427.52
05:09:56|34427.52
05:09:57|34427.52
05:09:59|34427.52
05:10:00|34427.52
05:10:01|34427.52
05:10:01|34427.52
05:10:03|34427.52
05:10:04|34427.52
05:10:05|34427.52
05:10:06|34427.52
05:10:07|34427.52
05:10:08|34427.52
05:10:09|34427.52
05:10:10|34427.52
05:10:11|34427.52
05:10:12|34427.52
05:10:13|34426.01
05:10:14|34426.01
05:10:15|34426.01
05:10:16|34426.01
05:10:17|34426.01
05:10:18|34426.01
05:10:19|34426.01
05:10:20|34426.01
05:10:22|34426.01
05:10:22|34426.01
05:10:23|34424.
05:10:25|34424.
05:10:26|34424.
05:10:27|34424.
05:10:28|34424.
05:10:29|34424.
05:10:31|34424.
05:10:32|34424.
05:10:33|34424.
05:10:34|34424.
05:10:34|34424.
05:10:36|34424.
05:10:36|34420.75
05:10:37|34420.75
05:10:38|34420.75
05:10:40|34420.75
05:10:40|34420.75
05:10:42|34420.75
05:10:43|34420.75
05:10:44|34420.75
05:10:45|34420.75
05:10:46|34420.75
05:10:46|34420.76
05:10:48|34420.76
05:10:49|34420.75
05:10:50|34420.75
05:10:51|34420.75
05:10:52|34420.75
05:10:54|34420.75
05:10:55|34420.75
05:10:55|34420.75
05:10:57|34420.75
05:10:58|34420.75
05:10:59|34420.75
05:11:00|34420.64
05:11:01|34420.64
05:11:02|34420.64
05:11:03|34420.64
05:11:05|34420.64
05:11:06|34420.64
05:11:07|34420.64
05:11:08|34420.64
05:11:08|34420.64
05:11:10|34420.64
05:11:11|34420.64
05:11:12|34420.64
05:11:13|34420.64
05:11:14|34420.64
05:11:15|34417.2
05:11:16|34417.2
05:11:17|34417.2
05:11:18|34417.2
05:11:19|34416.99
05:11:20|34415.57
05:11:21|34415.57
05:11:22|34415.48
05:11:23|34415.48
05:11:24|34415.
05:11:25|34415.
05:11:26|34415.
05:11:27|34415.
05:11:28|34415.
05:11:29|34415.
05:11:31|34415.
05:11:32|34415.
05:11:33|34415.
05:11:33|34415.
05:11:35|34414.
05:11:36|34414.
05:11:36|34414.
05:11:38|34414.
05:11:39|34414.
05:11:40|34414.
05:11:41|34414.
05:11:42|34414.
05:11:43|34414.
05:11:44|34414.
05:11:45|34414.
05:11:46|34414.
05:11:47|34414.
05:11:48|34414.
05:11:49|34414.
05:11:50|34414.
05:11:51|34414.
05:11:52|34414.
05:11:53|34413.79
05:11:54|34413.79
05:11:55|34413.79
05:11:56|34413.79
05:11:57|34413.79
05:11:58|34413.79
05:11:59|34413.79
05:12:00|34413.76
05:12:01|34413.76
05:12:02|34413.76
05:12:03|34413.76
05:12:04|34413.76
05:12:05|34413.76
05:12:06|34413.76
05:12:07|34413.76
05:12:08|34412.04
05:12:09|34412.04
05:12:10|34412.04
05:12:11|34412.04
05:12:13|34412.04
05:12:14|34412.04
05:12:14|34412.04
05:12:15|34412.04
05:12:16|34412.05
05:12:17|34412.05
05:12:19|34412.05
05:12:19|34412.05
05:12:20|34412.05
05:12:21|34412.05
05:12:22|34410.
05:12:24|34410.
05:12:25|34410.
05:12:26|34410.
05:12:27|34410.
05:12:28|34410.
05:12:28|34410.
05:12:30|34410.
05:12:31|34410.
05:12:33|34410.
05:12:34|34410.
05:12:35|34410.
05:12:35|34410.
05:12:36|34410.
05:12:37|34410.
05:12:38|34410.
05:12:40|34410.
05:12:40|34410.
05:12:41|34410.
05:12:42|34410.
05:12:43|34410.
05:12:44|34410.
05:12:45|34410.
05:12:46|34410.
05:12:48|34410.
05:12:48|34410.
05:12:49|34410.
05:12:50|34410.
05:12:51|34410.
05:12:53|34410.
05:12:54|34410.
05:12:54|34410.
05:12:55|34410.
05:12:56|34410.01
05:12:58|34410.01
05:12:58|34410.01
05:13:00|34410.01
05:13:01|34410.01
05:13:02|34410.01
05:13:03|34410.01
05:13:04|34410.01
05:13:05|34410.01
05:13:06|34410.01
05:13:07|34410.01
05:13:08|34410.01
05:13:09|34410.01
05:13:10|34410.01
05:13:11|34410.01
05:13:12|34410.01
05:13:13|34410.01
05:13:14|34410.01
05:13:15|34410.01
05:13:16|34410.
05:13:17|34410.
05:13:18|34410.
05:13:19|34410.
05:13:20|34410.
05:13:21|34410.
05:13:22|34410.
05:13:24|34410.
05:13:24|34410.
05:13:25|34410.
05:13:27|34410.
05:13:27|34410.
05:13:28|34410.
05:13:29|34410.
05:13:31|34410.
05:13:31|34410.
05:13:33|34410.
05:13:34|34410.
05:13:35|34409.
05:13:36|34409.
05:13:37|34409.
05:13:39|34409.
05:13:40|34409.
05:13:40|34409.
05:13:42|34409.
05:13:43|34409.
05:13:44|34409.
05:13:45|34409.
05:13:46|34409.
05:13:47|34409.
05:13:48|34409.
05:13:49|34409.
05:13:50|34409.
05:13:51|34409.
05:13:52|34409.
05:13:53|34409.
05:13:54|34409.
05:13:55|34409.
05:13:57|34409.
05:13:57|34409.
05:13:58|34409.
05:13:59|34409.
05:14:00|34409.
05:14:01|34409.
05:14:03|34409.
05:14:04|34409.
05:14:05|34409.
05:14:06|34409.
05:14:07|34409.
05:14:08|34409.
05:14:09|34409.
05:14:10|34409.
05:14:11|34409.
05:14:12|34409.
05:14:13|34409.01
05:14:14|34409.01
05:14:15|34409.01
05:14:16|34409.01
05:14:17|34409.01
05:14:18|34409.01
05:14:19|34409.01
05:14:20|34409.01
05:14:21|34409.01
05:14:22|34409.01
05:14:23|34409.01
05:14:25|34409.88
05:14:26|34409.87
05:14:27|34409.87
05:14:29|34409.87
05:14:30|34409.87
05:14:31|34409.88
05:14:32|34409.88
05:14:33|34409.88
05:14:34|34409.88
05:14:36|34408.01
05:14:37|34408.01
05:14:38|34408.01
05:14:38|34408.01
05:14:40|34408.01
05:14:40|34408.01
05:14:42|34408.01
05:14:43|34408.01
05:14:44|34408.01
05:14:45|34408.01
05:14:46|34408.01
05:14:47|34408.01
05:14:48|34408.01
05:14:49|34408.01
05:14:50|34408.01
05:14:51|34408.01
05:14:52|34408.01
05:14:53|34408.01
05:14:54|34408.01
05:14:55|34408.01
05:14:56|34408.01
05:14:57|34408.01
05:14:58|34408.01
05:14:59|34408.01
05:15:00|34408.01
05:15:01|34408.
05:15:03|34408.
05:15:04|34408.
05:15:05|34408.
05:15:06|34408.
05:15:07|34408.
05:15:08|34408.
05:15:09|34408.
05:15:10|34408.
05:15:11|34408.
05:15:12|34407.
05:15:13|34407.
05:15:14|34407.
05:15:15|34407.
05:15:16|34407.
05:15:17|34407.
05:15:18|34407.
05:15:19|34407.
05:15:20|34407.
05:15:21|34407.
05:15:22|34407.
05:15:23|34407.01
05:15:24|34406.88
05:15:25|34406.88
05:15:26|34406.88
05:15:27|34406.88
05:15:28|34405.
05:15:30|34405.
05:15:30|34405.
05:15:31|34405.
05:15:32|34404.
05:15:33|34404.
05:15:35|34404.
05:15:36|34404.
05:15:38|34400.
05:15:39|34400.01
05:15:40|34400.01
05:15:41|34400.01
05:15:42|34400.01
05:15:43|34400.01
05:15:44|34400.01
05:15:45|34403.25
05:15:46|34403.25
05:15:47|34403.25
05:15:48|34403.25
05:15:49|34403.25
05:15:50|34403.25
05:15:52|34403.25
05:15:53|34403.25
05:15:53|34403.25
05:15:55|34403.25
05:15:55|34403.24
05:15:56|34403.24
05:15:58|34403.24
05:15:59|34403.24
05:16:00|34403.24
05:16:01|34403.24
05:16:02|34399.
05:16:03|34399.
05:16:04|34398.69
05:16:06|34397.97
05:16:07|34397.97
05:16:08|34397.97
05:16:09|34397.97
05:16:10|34397.97
05:16:10|34397.97
05:16:12|34397.97
05:16:12|34397.97
05:16:13|34397.97
05:16:15|34397.97
05:16:15|34397.97
05:16:16|34397.97
05:16:18|34397.97
05:16:18|34397.97
05:16:20|34397.97
05:16:21|34397.97
05:16:22|34397.97
05:16:23|34397.97
05:16:24|34397.97
05:16:25|34397.97
05:16:26|34397.97
05:16:27|34397.97
05:16:28|34397.97
05:16:29|34397.97
05:16:30|34397.97
05:16:31|34397.97
05:16:32|34397.97
05:16:33|34397.97
05:16:34|34397.97
05:16:36|34397.97
05:16:37|34397.97
05:16:39|34397.97
05:16:40|34397.97
05:16:41|34397.97
05:16:42|34397.97
05:16:43|34397.97
05:16:44|34397.97
05:16:45|34397.98
05:16:46|34397.98
05:16:48|34397.98
05:16:49|34397.98
05:16:50|34397.98
05:16:51|34397.98
05:16:52|34397.98
05:16:53|34397.98
05:16:54|34397.98
05:16:55|34397.98
05:16:56|34397.98
05:16:57|34397.98
05:16:58|34397.98
05:16:59|34397.98
05:17:00|34397.98
05:17:01|34397.98
05:17:02|34397.98
05:17:03|34397.98
05:17:05|34397.98
05:17:05|34397.98
05:17:06|34397.98
05:17:08|34397.98
05:17:09|34397.98
05:17:09|34397.98
05:17:11|34397.98
05:17:12|34397.98
05:17:13|34397.98
05:17:14|34397.98
05:17:15|34397.98
05:17:16|34397.98
05:17:17|34397.98
05:17:18|34397.98
05:17:19|34397.98
05:17:20|34397.98
05:17:21|34397.98
05:17:22|34397.98
05:17:23|34397.98
05:17:24|34397.98
05:17:25|34397.98
05:17:26|34397.98
05:17:27|34397.98
05:17:28|34397.98
05:17:29|34397.85
05:17:30|34397.85
05:17:31|34397.85
05:17:32|34397.85
05:17:33|34397.85
05:17:34|34397.85
05:17:36|34397.85
05:17:37|34397.85
05:17:38|34397.85
05:17:40|34397.85
05:17:40|34400.01
05:17:41|34400.01
05:17:43|34400.01
05:17:43|34400.01
05:17:44|34400.01
05:17:46|34400.02
05:17:47|34400.02
05:17:47|34400.02
05:17:49|34400.02
05:17:51|34400.02
05:17:51|34400.02
05:17:53|34401.73
05:17:54|34401.73
05:17:55|34401.73
05:17:56|34401.73
05:17:57|34401.73
05:17:58|34401.73
05:17:59|34401.73
05:18:00|34401.73
05:18:01|34401.73
05:18:02|34401.73
05:18:03|34401.73
05:18:05|34401.73
05:18:06|34403.25
05:18:07|34403.25
05:18:07|34403.25
05:18:09|34403.25
05:18:10|34403.25
05:18:11|34403.25
05:18:12|34403.25
05:18:13|34403.25
05:18:14|34403.25
05:18:15|34403.25
05:18:17|34403.25
05:18:18|34403.25
05:18:18|34403.25
05:18:20|34403.25
05:18:21|34403.25
05:18:22|34403.25
05:18:23|34403.25
05:18:24|34403.25
05:18:25|34403.25
05:18:26|34403.25
05:18:27|34403.25
05:18:28|34403.25
05:18:30|34403.25
05:18:31|34403.25
05:18:32|34403.25
05:18:33|34403.25
05:18:33|34403.25
05:18:35|34403.25
05:18:35|34403.25
05:18:37|34403.25
05:18:38|34403.25
05:18:40|34403.25
05:18:41|34403.25
05:18:42|34403.25
05:18:43|34403.25
05:18:44|34403.25
05:18:45|34403.25
05:18:46|34403.24
05:18:47|34403.24
05:18:48|34403.24
05:18:49|34403.12
05:18:50|34403.12
05:18:52|34403.12
05:18:52|34403.12
05:18:53|34403.12
05:18:55|34403.12
05:18:56|34403.12
05:18:57|34403.12
05:18:59|34403.12
05:19:00|34403.12
05:19:01|34403.12
05:19:02|34403.12
05:19:03|34403.12
05:19:04|34403.12
05:19:05|34403.12
05:19:06|34403.12
05:19:07|34403.12
05:19:08|34403.12
05:19:09|34403.12
05:19:12|34403.12
05:19:13|34403.12
05:19:14|34403.12
05:19:16|34403.12
05:19:16|34403.12
05:19:17|34403.12
05:19:18|34403.13
05:19:19|34403.13
05:19:20|34403.13
05:19:22|34403.13
05:19:23|34403.13
05:19:23|34403.13
05:19:25|34403.13
05:19:26|34403.13
05:19:26|34403.13
05:19:28|34403.13
05:19:29|34403.13
05:19:29|34403.13
05:19:31|34403.13
05:19:32|34403.13
05:19:34|34403.13
05:19:34|34402.5
05:19:36|34402.5
05:19:37|34402.5
05:19:39|34402.5
05:19:40|34400.14
05:19:41|34400.14
05:19:42|34400.14
05:19:43|34400.14
05:19:44|34400.14
05:19:45|34400.14
05:19:46|34400.14
05:19:47|34400.14
05:19:48|34400.14
05:19:49|34400.14
05:19:50|34400.14
05:19:51|34400.14
05:19:53|34400.14
05:19:53|34400.14
05:19:55|34400.14
05:19:56|34400.14
05:19:56|34400.14
05:19:58|34400.14
05:19:59|34400.14
05:20:00|34400.14
05:20:01|34400.14
05:20:02|34400.14
05:20:03|34400.14
05:20:04|34400.14
05:20:05|34400.14
05:20:06|34400.14
05:20:07|34400.14
05:20:09|34400.14
05:20:09|34400.14
05:20:10|34400.14
05:20:11|34400.14
05:20:13|34400.14
05:20:14|34400.14
05:20:15|34400.14
05:20:16|34400.14
05:20:16|34400.14
05:20:18|34400.14
05:20:19|34400.14
05:20:20|34400.14
05:20:20|34400.14
05:20:22|34400.14
05:20:23|34400.14
05:20:24|34400.14
05:20:25|34400.14
05:20:26|34400.14
05:20:26|34400.14
05:20:27|34400.14
05:20:29|34400.14
05:20:30|34400.14
05:20:30|34400.14
05:20:32|34400.14
05:20:33|34400.14
05:20:35|34400.14
05:20:35|34400.14
05:20:36|34402.51
05:20:37|34402.51
05:20:39|34402.51
05:20:40|34402.51
05:20:42|34402.51
05:20:43|34402.51
05:20:44|34402.51
05:20:45|34402.51
05:20:46|34403.01
05:20:47|34408.
05:20:48|34408.
05:20:49|34408.
05:20:50|34408.
05:20:51|34408.
05:20:52|34408.
05:20:53|34408.
05:20:54|34408.
05:20:55|34408.41
05:20:56|34408.42
05:20:57|34408.42
05:20:58|34408.42
05:20:59|34408.42
05:21:00|34408.42
05:21:01|34408.42
05:21:02|34408.42
05:21:03|34408.42
05:21:04|34408.42
05:21:05|34408.42
05:21:06|34408.42
05:21:07|34408.42
05:21:08|34408.42
05:21:09|34408.41
05:21:10|34408.41
05:21:11|34408.42
05:21:13|34409.
05:21:13|34409.
05:21:14|34409.
05:21:15|34409.
05:21:16|34409.
05:21:18|34409.
05:21:19|34415.49
05:21:20|34415.49
05:21:20|34415.49
05:21:22|34415.49
05:21:23|34415.49
05:21:23|34415.49
05:21:24|34415.49
05:21:25|34415.49
05:21:27|34415.49
05:21:29|34415.49
05:21:29|34415.49
05:21:30|34415.49
05:21:31|34415.49
05:21:32|34415.49
05:21:33|34415.49
05:21:34|34415.49
05:21:35|34415.49
05:21:36|34415.49
05:21:37|34415.49
05:21:38|34415.49
05:21:39|34415.49
05:21:41|34415.49
05:21:43|34415.49
05:21:43|34415.49
05:21:44|34415.49
05:21:46|34415.49
05:21:47|34416.
05:21:48|34420.
05:21:49|34420.
05:21:50|34420.
05:21:51|34420.
05:21:51|34420.
05:21:53|34420.
05:21:54|34420.
05:21:55|34420.64
05:21:56|34422.36
05:21:57|34422.36
05:21:58|34424.
05:21:59|34424.
05:22:00|34424.
05:22:01|34424.
05:22:02|34424.
05:22:03|34424.
05:22:04|34424.
05:22:05|34424.
05:22:06|34424.
05:22:07|34423.99
05:22:09|34423.99
05:22:10|34423.99
05:22:10|34423.99
05:22:12|34423.99
05:22:13|34423.99
05:22:14|34423.99
05:22:14|34426.
05:22:15|34426.
05:22:17|34426.
05:22:18|34426.
05:22:19|34426.
05:22:20|34426.
05:22:21|34426.
05:22:22|34426.
05:22:23|34426.
05:22:24|34426.
05:22:25|34426.
05:22:26|34426.
05:22:27|34426.
05:22:28|34426.
05:22:29|34426.
05:22:30|34426.
05:22:31|34426.
05:22:32|34426.
05:22:33|34426.
05:22:34|34426.
05:22:36|34426.
05:22:36|34426.
05:22:38|34426.
05:22:39|34426.
05:22:40|34426.
05:22:41|34426.
05:22:42|34426.
05:22:43|34426.
05:22:44|34426.
05:22:46|34426.
05:22:47|34426.
05:22:47|34426.
05:22:48|34426.
05:22:49|34426.
05:22:51|34426.
05:22:51|34426.
05:22:52|34426.
05:22:54|34426.
05:22:55|34426.
05:22:55|34426.
05:22:57|34426.
05:22:58|34426.
05:22:59|34426.
05:23:00|34426.
05:23:02|34426.
05:23:03|34426.
05:23:04|34426.
05:23:05|34426.
05:23:06|34426.
05:23:07|34426.
05:23:08|34426.
05:23:09|34426.
05:23:10|34427.52
05:23:12|34427.52
05:23:12|34427.52
05:23:13|34427.52
05:23:14|34427.52
05:23:15|34427.52
05:23:16|34427.52
05:23:17|34427.52
05:23:19|34427.52
05:23:20|34427.52
05:23:21|34427.52
05:23:22|34427.52
05:23:23|34427.52
05:23:23|34427.52
05:23:24|34427.52
05:23:25|34427.52
05:23:26|34427.52
05:23:27|34427.52
05:23:28|34427.52
05:23:29|34427.52
05:23:30|34427.52
05:23:32|34427.52
05:23:32|34427.52
05:23:33|34427.52
05:23:34|34427.52
05:23:35|34427.52
05:23:37|34427.52
05:23:38|34427.52
05:23:39|34427.52
05:23:40|34427.52
05:23:41|34427.52
05:23:43|34427.52
05:23:44|34427.52
05:23:46|34427.52
05:23:46|34424.08
05:23:48|34425.8
05:23:49|34425.8
05:23:50|34425.8
05:23:51|34425.8
05:23:52|34425.8
05:23:53|34425.8
05:23:54|34425.8
05:23:55|34425.8
05:23:56|34425.8
05:23:57|34425.8
05:23:58|34425.8
05:23:59|34425.8
05:24:00|34425.8
05:24:01|34425.8
05:24:02|34424.08
05:24:03|34424.08
05:24:04|34424.08
05:24:05|34424.08
05:24:06|34424.08
05:24:07|34424.08
05:24:09|34424.08
05:24:09|34424.08
05:24:10|34424.08
05:24:11|34424.08
05:24:12|34424.08
05:24:13|34424.08
05:24:14|34423.46
05:24:15|34423.46
05:24:16|34423.46
05:24:17|34423.46
05:24:18|34423.46
05:24:19|34423.46
05:24:20|34423.46
05:24:21|34423.46
05:24:22|34423.46
05:24:24|34423.46
05:24:25|34423.46
05:24:26|34423.46
05:24:27|34423.46
05:24:28|34423.46
05:24:29|34423.46
05:24:30|34423.46
05:24:31|34423.46
05:24:32|34423.46
05:24:33|34423.46
05:24:34|34423.46
05:24:35|34423.46
05:24:36|34423.46
05:24:37|34423.46
05:24:38|34423.46
05:24:39|34423.46
05:24:40|34423.46
05:24:41|34425.8
05:24:42|34425.8
05:24:44|34425.8
05:24:45|34425.8
05:24:46|34425.8
05:24:48|34425.8
05:24:49|34425.8
05:24:50|34425.8
05:24:51|34429.53
05:24:52|34429.53
05:24:54|34430.
05:24:54|34430.
05:24:56|34430.
05:24:56|34430.
05:24:57|34432.68
05:24:58|34432.68
05:25:00|34432.68
05:25:00|34432.68
05:25:01|34434.4
05:25:03|34434.4
05:25:04|34434.4
05:25:05|34434.4
05:25:06|34434.4
05:25:07|34434.4
05:25:08|34434.4
05:25:08|34434.4
05:25:09|34434.4
05:25:11|34434.4
05:25:12|34434.4
05:25:13|34434.4
05:25:13|34434.4
05:25:14|34434.4
05:25:16|34434.4
05:25:17|34434.4
05:25:18|34434.4
05:25:18|34434.4
05:25:20|34434.4
05:25:21|34436.12
05:25:22|34436.12
05:25:23|34436.12
05:25:24|34436.12
05:25:25|34436.12
05:25:26|34436.12
05:25:27|34436.12
05:25:28|34436.12
05:25:29|34436.12
05:25:30|34436.57
05:25:31|34436.57
05:25:32|34436.57
05:25:33|34436.57
05:25:34|34436.57
05:25:36|34436.57
05:25:37|34436.57
05:25:38|34436.57
05:25:39|34436.57
05:25:40|34436.57
05:25:41|34436.57
05:25:42|34436.57
05:25:43|34436.57
05:25:45|34436.57
05:25:45|34436.57
05:25:47|34436.57
05:25:47|34436.57
05:25:49|34436.57
05:25:50|34436.57
05:25:51|34436.57
05:25:53|34436.57
05:25:54|34436.57
05:25:55|34436.57
05:25:56|34436.57
05:25:57|34436.57
05:25:58|34436.57
05:25:59|34436.57
05:26:00|34436.57
05:26:01|34436.57
05:26:02|34436.57
05:26:03|34436.57
05:26:04|34436.57
05:26:05|34436.57
05:26:06|34436.57
05:26:07|34436.57
05:26:08|34436.57
05:26:09|34436.57
05:26:10|34436.57
05:26:11|34436.57
05:26:12|34436.57
05:26:13|34436.57
05:26:14|34436.57
05:26:15|34436.57
05:26:16|34436.57
05:26:17|34436.57
05:26:18|34436.57
05:26:19|34436.57
05:26:20|34436.57
05:26:21|34436.57
05:26:22|34436.57
05:26:23|34436.57
05:26:24|34436.57
05:26:26|34436.57
05:26:26|34436.57
05:26:27|34436.57
05:26:28|34436.57
05:26:30|34436.57
05:26:30|34436.57
05:26:31|34436.57
05:26:32|34436.57
05:26:33|34436.57
05:26:35|34438.
05:26:35|34438.
05:26:36|34438.
05:26:38|34438.
05:26:38|34438.
05:26:40|34438.
05:26:41|34438.
05:26:41|34438.
05:26:42|34438.
05:26:43|34438.
05:26:45|34439.
05:26:46|34439.
05:26:47|34439.
05:26:48|34439.
05:26:49|34439.
05:26:50|34439.
05:26:51|34439.
05:26:52|34439.
05:26:54|34439.56
05:26:55|34439.56
05:26:56|34439.56
05:26:57|34439.56
05:26:57|34439.56
05:26:58|34439.56
05:27:00|34439.56
05:27:01|34439.56
05:27:01|34439.56
05:27:03|34439.56
05:27:03|34439.56
05:27:05|34441.28
05:27:06|34441.28
05:27:07|34441.28
05:27:07|34441.28
05:27:08|34441.28
05:27:09|34441.28
05:27:10|34441.28
05:27:11|34441.28
05:27:12|34442.1
05:27:14|34442.28
05:27:14|34442.28
05:27:15|34442.28
05:27:17|34442.28
05:27:18|34442.28
05:27:19|34442.28
05:27:20|34442.28
05:27:21|34442.28
05:27:22|34442.28
05:27:23|34442.28
05:27:24|34442.28
05:27:25|34442.28
05:27:26|34442.28
05:27:27|34442.28
05:27:29|34442.28
05:27:29|34442.28
05:27:30|34442.28
05:27:32|34442.28
05:27:32|34442.28
05:27:33|34442.28
05:27:34|34442.28
05:27:35|34442.28
05:27:37|34442.28
05:27:37|34442.28
05:27:39|34442.28
05:27:40|34442.28
05:27:40|34442.28
05:27:41|34442.28
05:27:42|34442.28
05:27:43|34442.28
05:27:44|34442.28
05:27:46|34442.28
05:27:46|34442.28
05:27:48|34442.28
05:27:49|34442.28
05:27:50|34442.28
05:27:51|34442.28
05:27:52|34442.28
05:27:54|34442.28
05:27:55|34442.28
05:27:56|34442.28
05:27:57|34442.28
05:27:57|34442.28
05:27:59|34442.28
05:28:00|34442.28
05:28:02|34442.28
05:28:02|34442.28
05:28:03|34442.28
05:28:06|34442.28
05:28:07|34442.09
05:28:08|34441.6
05:28:08|34439.56
05:28:09|34437.84
05:28:10|34437.84
05:28:11|34437.84
05:28:12|34437.84
05:28:13|34437.85
05:28:14|34437.85
05:28:15|34437.85
05:28:16|34437.84
05:28:17|34437.84
05:28:18|34437.84
05:28:20|34437.84
05:28:21|34437.84
05:28:22|34437.84
05:28:23|34437.84
05:28:24|34437.84
05:28:26|34437.84
05:28:26|34437.84
05:28:27|34437.84
05:28:29|34437.84
05:28:29|34437.84
05:28:30|34437.84
05:28:31|34437.84
05:28:32|34437.84
05:28:33|34437.84
05:28:35|34437.84
05:28:35|34437.84
05:28:36|34437.84
05:28:38|34437.84
05:28:39|34437.84
05:28:40|34437.84
05:28:41|34437.84
05:28:41|34437.84
05:28:42|34437.84
05:28:44|34437.84
05:28:44|34437.84
05:28:46|34437.84
05:28:47|34437.84
05:28:49|34437.84
05:28:50|34437.84
05:28:52|34437.84
05:28:54|34437.84
05:28:54|34437.84
05:28:56|34437.84
05:28:57|34437.84
05:28:58|34437.84
05:28:58|34437.84
05:29:00|34437.84
05:29:01|34437.84
05:29:02|34437.84
05:29:02|34437.84
05:29:04|34437.84
05:29:04|34437.84
05:29:06|34437.84
05:29:06|34437.84
05:29:08|34437.84
05:29:08|34437.84
05:29:10|34437.84
05:29:10|34437.84
05:29:12|34437.84
05:29:13|34437.84
05:29:14|34437.84
05:29:15|34437.84
05:29:16|34437.84
05:29:17|34437.84
05:29:18|34437.84
05:29:19|34437.84
05:29:20|34437.84
05:29:21|34437.84
05:29:22|34437.84
05:29:24|34437.84
05:29:25|34437.84
05:29:25|34437.84
05:29:27|34437.84
05:29:27|34437.84
05:29:28|34437.84
05:29:29|34437.84
05:29:31|34437.84
05:29:31|34437.84
05:29:33|34437.84
05:29:34|34437.84
05:29:35|34437.84
05:29:36|34437.84
05:29:37|34437.85
05:29:38|34437.85
05:29:39|34437.85
05:29:40|34437.85
05:29:41|34437.85
05:29:42|34437.85
05:29:43|34437.85
05:29:44|34437.85
05:29:45|34437.85
05:29:46|34437.85
05:29:47|34437.85
05:29:48|34437.85
05:29:50|34437.85
05:29:51|34437.85
05:29:53|34437.85
05:29:54|34437.85
05:29:55|34437.85
05:29:56|34437.85
05:29:57|34437.85
05:29:58|34437.85
05:29:59|34437.85
05:30:00|34437.85
05:30:01|34437.85
05:30:02|34437.85
05:30:03|34437.85
05:30:04|34440.12
05:30:05|34440.12
05:30:06|34440.12
05:30:07|34440.12
05:30:09|34440.12
05:30:09|34440.12
05:30:10|34440.12
05:30:12|34440.12
05:30:13|34440.12
05:30:14|34440.12
05:30:14|34440.12
05:30:16|34440.12
05:30:17|34440.12
05:30:18|34440.12
05:30:19|34440.12
05:30:20|34440.12
05:30:21|34440.12
05:30:22|34440.12
05:30:23|34440.12
05:30:24|34440.12
05:30:25|34440.12
05:30:26|34440.12
05:30:27|34440.12
05:30:28|34440.12
05:30:29|34440.12
05:30:30|34440.12
05:30:31|34440.12
05:30:32|34440.12
05:30:33|34440.12
05:30:34|34440.12
05:30:35|34440.12
05:30:36|34440.12
05:30:37|34440.12
05:30:38|34440.12
05:30:39|34440.12
05:30:40|34440.12
05:30:41|34440.12
05:30:42|34440.12
05:30:43|34440.12
05:30:45|34440.12
05:30:46|34440.12
05:30:47|34440.12
05:30:48|34440.12
05:30:50|34440.12
05:30:52|34440.12
05:30:53|34440.12
05:30:54|34440.12
05:30:56|34440.12
05:30:56|34440.12
05:30:58|34440.12
05:30:58|34440.12
05:31:00|34440.12
05:31:01|34440.12
05:31:02|34440.12
05:31:03|34440.12
05:31:04|34440.12
05:31:05|34440.12
05:31:06|34440.12
05:31:07|34440.12
05:31:08|34440.12
05:31:09|34440.12
05:31:10|34440.12
05:31:12|34440.12
05:31:13|34440.12
05:31:14|34440.12
05:31:15|34440.12
05:31:16|34440.12
05:31:17|34440.12
05:31:18|34440.12
05:31:19|34440.12
05:31:20|34440.12
05:31:21|34440.12
05:31:21|34440.12
05:31:23|34440.12
05:31:24|34440.12
05:31:25|34440.12
05:31:26|34440.12
05:31:26|34440.11
05:31:28|34440.11
05:31:28|34440.11
05:31:30|34440.11
05:31:31|34440.11
05:31:32|34440.11
05:31:32|34440.11
05:31:34|34440.11
05:31:35|34440.11
05:31:36|34440.11
05:31:36|34440.11
05:31:37|34440.11
05:31:39|34440.11
05:31:40|34440.11
05:31:41|34440.11
05:31:42|34440.11
05:31:43|34437.83
05:31:44|34436.12
05:31:45|34436.12
05:31:46|34436.12
05:31:47|34435.
05:31:48|34435.
05:31:49|34435.
05:31:51|34435.
05:31:52|34435.
05:31:54|34435.
05:31:54|34435.
05:31:56|34435.
05:31:57|34435.
05:31:59|34435.
05:31:59|34435.
05:32:01|34435.
05:32:02|34434.4
05:32:03|34434.4
05:32:04|34434.4
05:32:05|34434.4
05:32:06|34434.4
05:32:06|34434.4
05:32:08|34434.4
05:32:09|34434.4
05:32:10|34434.4
05:32:10|34434.4
05:32:12|34434.4
05:32:14|34434.4
05:32:14|34434.4
05:32:15|34434.4
05:32:17|34434.4
05:32:18|34434.4
05:32:18|34434.4
05:32:19|34434.4
05:32:20|34434.4
05:32:21|34434.4
05:32:22|34434.4
05:32:24|34434.4
05:32:25|34434.4
05:32:26|34434.4
05:32:27|34434.4
05:32:28|34434.4
05:32:29|34434.4
05:32:30|34434.41
05:32:31|34434.41
05:32:32|34434.41
05:32:33|34434.41
05:32:34|34434.41
05:32:35|34434.41
05:32:36|34434.41
05:32:37|34434.41
05:32:38|34434.41
05:32:39|34434.41
05:32:40|34434.41
05:32:41|34434.41
05:32:42|34434.41
05:32:43|34434.41
05:32:45|34434.
05:32:45|34432.68
05:32:46|34431.
05:32:48|34431.
05:32:48|34431.
05:32:49|34431.
05:32:51|34431.
05:32:53|34430.56
05:32:54|34430.56
05:32:56|34430.56
05:32:58|34429.
05:32:58|34429.
05:33:00|34429.
05:33:01|34428.
05:33:01|34428.
05:33:03|34428.
05:33:03|34428.
05:33:05|34428.
05:33:05|34428.
05:33:07|34428.
05:33:08|34426.
05:33:09|34426.
05:33:10|34426.
05:33:11|34426.
05:33:12|34426.
05:33:13|34426.
05:33:14|34426.
05:33:16|34426.
05:33:17|34426.
05:33:17|34426.
05:33:18|34426.
05:33:19|34426.
05:33:21|34426.
05:33:21|34426.
05:33:23|34426.
05:33:24|34426.
05:33:25|34426.
05:33:26|34426.
05:33:27|34426.
05:33:28|34426.
05:33:29|34426.
05:33:30|34426.
05:33:31|34426.
05:33:32|34426.
05:33:33|34426.
05:33:34|34426.
05:33:36|34425.8
05:33:36|34425.8
05:33:37|34425.8
05:33:38|34425.8
05:33:40|34425.8
05:33:41|34425.8
05:33:41|34425.8
05:33:43|34425.8
05:33:43|34425.8
05:33:45|34425.8
05:33:45|34425.8
05:33:47|34425.8
05:33:47|34425.8
05:33:49|34425.8
05:33:50|34422.36
05:33:51|34422.36
05:33:53|34422.36
05:33:53|34422.36
05:33:54|34422.36
05:33:56|34422.36
05:33:56|34422.36
05:34:01|34422.36
05:34:02|34422.36
05:34:03|34422.36
05:34:04|34422.36
05:34:05|34422.36
05:34:06|34422.36
05:34:07|34422.36
05:34:08|34422.36
05:34:10|34422.36
05:34:11|34422.36
05:34:12|34422.36
05:34:13|34418.93
05:34:14|34417.2
05:34:15|34417.2
05:34:16|34417.2
05:34:16|34417.2
05:34:18|34417.2
05:34:19|34417.21
05:34:19|34417.21
05:34:22|34420.64
05:34:23|34424.43
05:34:24|34424.43
05:34:25|34424.43
05:34:26|34424.43
05:34:27|34424.43
05:34:28|34424.43
05:34:29|34424.43
05:34:30|34424.43
05:34:31|34424.43
05:34:32|34424.43
05:34:33|34424.43
05:34:34|34424.43
05:34:35|34424.43
05:34:36|34424.43
05:34:37|34424.43
05:34:38|34424.43
05:34:39|34424.43
05:34:40|34424.43
05:34:41|34428.
05:34:42|34428.
05:34:43|34428.
05:34:44|34428.
05:34:45|34428.
05:34:46|34428.
05:34:47|34428.
05:34:48|34428.
05:34:49|34428.
05:34:51|34428.
05:34:52|34428.
05:34:54|34428.
05:34:55|34428.
05:34:56|34428.
05:34:57|34428.
05:34:58|34428.
05:35:00|34428.
05:35:01|34428.
05:35:02|34432.05
05:35:03|34432.05
05:35:04|34432.05
05:35:06|34432.05
05:35:06|34432.05
05:35:08|34432.05
05:35:08|34432.05
05:35:10|34432.05
05:35:10|34432.05
05:35:11|34432.05
05:35:12|34432.05
05:35:13|34432.05
05:35:14|34432.05
05:35:15|34432.05
05:35:16|34432.05
05:35:18|34432.05
05:35:18|34432.05
05:35:19|34432.05
05:35:20|34432.05
05:35:22|34432.05
05:35:22|34432.05
05:35:23|34432.05
05:35:25|34432.05
05:35:26|34432.05
05:35:27|34432.05
05:35:28|34432.05
05:35:29|34432.05
05:35:30|34432.67
05:35:31|34428.99
05:35:32|34428.99
05:35:33|34428.99
05:35:34|34428.99
05:35:35|34428.99
05:35:36|34428.99
05:35:37|34428.99
05:35:38|34428.99
05:35:39|34426.
05:35:40|34426.
05:35:41|34426.
05:35:42|34426.
05:35:43|34424.08
05:35:44|34424.08
05:35:45|34424.08
05:35:46|34424.
05:35:47|34424.
05:35:48|34424.01
05:35:49|34424.01
05:35:50|34424.01
05:35:51|34424.01
05:35:52|34424.01
05:35:54|34424.01
05:35:55|34424.01
05:35:56|34424.01
05:35:56|34424.01
05:35:58|34424.01
05:35:59|34424.01
05:36:00|34424.01
05:36:01|34424.01
05:36:03|34424.01
05:36:04|34424.01
05:36:05|34424.01
05:36:06|34424.01
05:36:07|34424.01
05:36:08|34424.01
05:36:09|34424.01
05:36:11|34424.01
05:36:11|34424.01
05:36:12|34424.01
05:36:13|34424.01
05:36:14|34424.
05:36:15|34424.
05:36:16|34424.
05:36:17|34424.
05:36:18|34424.
05:36:19|34424.
05:36:20|34424.
05:36:22|34424.
05:36:22|34424.09
05:36:23|34427.52
05:36:24|34427.52
05:36:25|34427.52
05:36:28|34427.52
05:36:29|34427.52
05:36:30|34427.52
05:36:31|34427.52
05:36:32|34427.52
05:36:33|34427.52
05:36:35|34429.24
05:36:36|34429.24
05:36:37|34429.24
05:36:38|34429.24
05:36:39|34429.24
05:36:40|34429.24
05:36:41|34429.24
05:36:44|34429.24
05:36:45|34429.24
05:36:46|34429.24
05:36:47|34429.24
05:36:48|34429.24
05:36:49|34429.24
05:36:50|34429.24
05:36:51|34429.24
05:36:52|34429.24
05:36:53|34429.24
05:36:54|34429.24
05:36:56|34429.24
05:36:57|34429.24
05:36:58|34429.24
05:37:00|34429.24
05:37:01|34429.24
05:37:01|34429.24
05:37:03|34429.24
05:37:04|34429.24
05:37:05|34429.24
05:37:05|34429.24
05:37:07|34429.73
05:37:08|34429.73
05:37:09|34429.73
05:37:10|34429.73
05:37:11|34429.73
05:37:12|34429.73
05:37:13|34429.73
05:37:14|34429.73
05:37:15|34429.73
05:37:16|34429.73
05:37:17|34429.73
05:37:18|34429.73
05:37:19|34429.73
05:37:20|34429.73
05:37:21|34429.73
05:37:22|34429.73
05:37:24|34428.99
05:37:26|34428.99
05:37:26|34428.99
05:37:28|34428.99
05:37:29|34428.99
05:37:30|34428.99
05:37:31|34428.99
05:37:31|34428.99
05:37:32|34428.99
05:37:33|34428.99
05:37:35|34428.99
05:37:36|34428.99
05:37:37|34428.99
05:37:38|34428.99
05:37:39|34428.99
05:37:40|34428.99
05:37:41|34428.99
05:37:42|34428.99
05:37:43|34428.99
05:37:44|34428.99
05:37:45|34428.99
05:37:46|34428.99
05:37:47|34428.99
05:37:48|34428.99
05:37:49|34428.99
05:37:50|34428.99
05:37:51|34428.99
05:37:53|34424.
05:37:53|34424.
05:37:55|34424.
05:37:56|34424.
05:37:58|34424.
05:37:59|34424.
05:38:00|34424.
05:38:01|34424.
05:38:03|34424.
05:38:04|34424.
05:38:05|34425.8
05:38:06|34425.8
05:38:07|34425.8
05:38:08|34425.8
05:38:09|34425.8
05:38:10|34425.8
05:38:11|34425.8
05:38:11|34425.8
05:38:13|34425.8
05:38:14|34425.8
05:38:14|34425.8
05:38:15|34425.8
05:38:16|34425.8
05:38:18|34425.8
05:38:19|34425.8
05:38:19|34425.8
05:38:21|34425.8
05:38:22|34425.8
05:38:23|34425.8
05:38:24|34425.8
05:38:26|34425.8
05:38:26|34425.8
05:38:28|34425.8
05:38:28|34425.8
05:38:30|34425.8
05:38:30|34425.8
05:38:31|34425.8
05:38:32|34425.8
05:38:33|34425.8
05:38:35|34425.8
05:38:35|34425.8
05:38:36|34425.8
05:38:37|34425.8
05:38:39|34425.8
05:38:39|34425.8
05:38:40|34425.8
05:38:41|34425.8
05:38:43|34425.8
05:38:44|34425.8
05:38:44|34425.8
05:38:45|34425.8
05:38:46|34425.8
05:38:47|34425.8
05:38:48|34425.8
05:38:49|34425.8
05:38:50|34425.8
05:38:51|34425.8
05:38:53|34425.8
05:38:53|34425.8
05:38:54|34425.8
05:38:56|34425.8
05:38:57|34425.8
05:38:58|34425.8
05:38:59|34425.8
05:39:00|34425.8
05:39:01|34425.8
05:39:02|34425.8
05:39:03|34425.8
05:39:04|34425.8
05:39:05|34425.8
05:39:06|34425.8
05:39:07|34425.8
05:39:08|34425.8
05:39:09|34425.8
05:39:10|34425.8
05:39:11|34425.8
05:39:12|34425.8
05:39:13|34425.8
05:39:14|34425.8
05:39:15|34425.8
05:39:16|34425.8
05:39:17|34425.8
05:39:18|34425.8
05:39:19|34425.8
05:39:20|34425.8
05:39:21|34425.8
05:39:22|34425.8
05:39:23|34425.8
05:39:25|34424.08
05:39:25|34424.08
05:39:26|34424.08
05:39:28|34424.08
05:39:29|34424.08
05:39:30|34424.08
05:39:30|34424.08
05:39:32|34424.08
05:39:33|34424.08
05:39:33|34424.08
05:39:34|34424.08
05:39:36|34424.08
05:39:37|34422.36
05:39:38|34422.36
05:39:38|34422.36
05:39:39|34422.36
05:39:41|34422.36
05:39:41|34422.36
05:39:43|34422.36
05:39:43|34422.36
05:39:44|34422.36
05:39:46|34420.64
05:39:46|34420.64
05:39:48|34420.64
05:39:49|34420.64
05:39:49|34420.64
05:39:51|34420.64
05:39:52|34420.64
05:39:53|34420.64
05:39:53|34420.64
05:39:54|34420.64
05:39:56|34420.64
05:39:57|34420.64
05:39:58|34420.64
05:40:00|34420.64
05:40:01|34420.64
05:40:01|34420.64
05:40:02|34420.64
05:40:03|34420.64
05:40:05|34420.64
05:40:05|34420.64
05:40:07|34420.64
05:40:08|34420.64
05:40:09|34420.64
05:40:10|34420.64
05:40:11|34420.64
05:40:12|34420.64
05:40:13|34420.65
05:40:14|34420.65
05:40:15|34417.2
05:40:16|34417.2
05:40:17|34417.2
05:40:18|34417.2
05:40:20|34417.2
05:40:20|34417.2
05:40:22|34417.2
05:40:22|34417.2
05:40:23|34417.2
05:40:24|34417.2
05:40:26|34417.2
05:40:27|34417.2
05:40:28|34417.2
05:40:29|34417.2
05:40:30|34417.2
05:40:31|34417.2
05:40:32|34417.2
05:40:33|34415.48
05:40:34|34415.48
05:40:35|34415.48
05:40:36|34415.48
05:40:37|34415.48
05:40:38|34415.
05:40:39|34415.
05:40:40|34412.04
05:40:41|34412.04
05:40:42|34412.04
05:40:43|34412.04
05:40:44|34412.04
05:40:45|34412.04
05:40:46|34412.04
05:40:47|34412.04
05:40:48|34412.04
05:40:49|34412.04
05:40:50|34412.04
05:40:51|34412.04
05:40:52|34412.04
05:40:53|34412.04
05:40:54|34412.04
05:40:55|34412.04
05:40:56|34412.04
05:40:58|34410.32
05:40:59|34410.33
05:40:59|34409.
05:41:01|34409.
05:41:02|34409.
05:41:04|34409.
05:41:05|34409.
05:41:06|34409.
05:41:07|34409.
05:41:08|34409.
05:41:09|34408.6
05:41:10|34408.6
05:41:11|34408.6
05:41:12|34397.13
05:41:13|34397.13
05:41:14|34397.13
05:41:15|34397.13
05:41:16|34397.13
05:41:17|34397.13
05:41:18|34397.13
05:41:19|34398.28
05:41:20|34394.84
05:41:21|34394.84
05:41:22|34394.84
05:41:24|34394.84
05:41:25|34394.84
05:41:25|34394.84
05:41:26|34394.84
05:41:28|34399.54
05:41:28|34399.54
05:41:29|34399.54
05:41:30|34399.54
05:41:31|34399.54
05:41:32|34399.53
05:41:34|34399.53
05:41:34|34399.53
05:41:36|34399.53
05:41:36|34399.53
05:41:37|34399.53
05:41:38|34399.53
05:41:39|34399.53
05:41:41|34399.53
05:41:42|34399.53
05:41:42|34399.53
05:41:43|34399.53
05:41:44|34399.53
05:41:46|34399.53
05:41:46|34399.53
05:41:47|34399.53
05:41:49|34399.53
05:41:50|34399.53
05:41:50|34399.53
05:41:52|34399.53
05:41:52|34399.53
05:41:53|34393.49
05:41:54|34393.49
05:41:56|34393.49
05:41:57|34393.49
05:41:58|34393.49
05:41:59|34393.12
05:42:01|34393.12
05:42:02|34393.12
05:42:03|34393.12
05:42:04|34390.
05:42:05|34390.
05:42:06|34390.
05:42:07|34390.
05:42:08|34390.
05:42:09|34387.
05:42:10|34386.12
05:42:11|34386.01
05:42:12|34386.01
05:42:13|34386.01
05:42:14|34387.33
05:42:15|34387.33
05:42:16|34387.33
05:42:17|34387.33
05:42:18|34386.14
05:42:20|34386.14
05:42:20|34386.14
05:42:21|34386.14
05:42:22|34386.14
05:42:23|34386.14
05:42:25|34386.14
05:42:26|34386.14
05:42:26|34386.14
05:42:27|34386.
05:42:29|34386.
05:42:30|34386.
05:42:31|34386.
05:42:32|34386.
05:42:32|34386.
05:42:33|34386.
05:42:35|34386.
05:42:36|34386.
05:42:37|34386.
05:42:38|34386.
05:42:39|34386.
05:42:41|34386.
05:42:41|34386.
05:42:42|34386.
05:42:43|34386.
05:42:44|34386.
05:42:45|34386.
05:42:46|34386.
05:42:47|34386.
05:42:48|34386.
05:42:49|34386.
05:42:50|34386.
05:42:51|34386.
05:42:52|34386.
05:42:54|34386.
05:42:54|34386.
05:42:55|34386.
05:42:57|34386.
05:42:58|34385.72
05:42:59|34385.72
05:43:00|34385.72
05:43:01|34385.72
05:43:03|34385.72
05:43:03|34385.72
05:43:04|34385.72
05:43:05|34385.72
05:43:06|34385.72
05:43:08|34385.72
05:43:09|34385.72
05:43:10|34379.07
05:43:11|34376.01
05:43:12|34376.21
05:43:13|34376.21
05:43:14|34376.21
05:43:15|34376.21
05:43:16|34376.21
05:43:17|34376.21
05:43:18|34376.21
05:43:19|34376.21
05:43:20|34377.64
05:43:21|34377.64
05:43:22|34379.36
05:43:23|34379.36
05:43:24|34379.36
05:43:25|34379.36
05:43:26|34379.36
05:43:27|34379.36
05:43:28|34380.77
05:43:29|34380.77
05:43:32|34380.77
05:43:32|34381.26
05:43:34|34381.26
05:43:34|34381.26
05:43:35|34381.26
05:43:37|34382.8
05:43:37|34382.8
05:43:39|34382.8
05:43:40|34383.99
05:43:43|34383.99
05:43:43|34383.99
05:43:44|34383.99
05:43:45|34383.99
05:43:46|34383.99
05:43:47|34383.99
05:43:49|34383.99
05:43:50|34383.99
05:43:50|34383.99
05:43:51|34383.99
05:43:53|34383.99
05:43:54|34383.99
05:43:55|34383.99
05:43:56|34383.99
05:43:57|34383.99
05:43:59|34378.73
05:44:00|34378.73
05:44:00|34378.73
05:44:02|34378.73
05:44:04|34375.92
05:44:05|34375.56
05:44:06|34375.56
05:44:06|34375.56
05:44:08|34375.56
05:44:09|34375.56
05:44:09|34375.56
05:44:11|34375.56
05:44:12|34375.56
05:44:12|34375.56
05:44:14|34375.56
05:44:15|34375.56
05:44:16|34375.56
05:44:17|34375.56
05:44:18|34375.56
05:44:20|34375.56
05:44:20|34377.64
05:44:21|34377.64
05:44:22|34377.64
05:44:23|34377.64
05:44:25|34377.64
05:44:25|34377.64
05:44:26|34377.64
05:44:28|34377.64
05:44:28|34377.64
05:44:29|34379.36
05:44:30|34379.36
05:44:31|34379.36
05:44:32|34379.36
05:44:33|34379.36
05:44:35|34379.36
05:44:35|34379.36
05:44:37|34379.36
05:44:38|34379.36
05:44:38|34379.36
05:44:40|34379.36
05:44:41|34381.32
05:44:41|34382.8
05:44:43|34382.8
05:44:43|34382.8
05:44:45|34387.95
05:44:46|34387.95
05:44:46|34387.95
05:44:47|34387.95
05:44:49|34387.95
05:44:49|34387.95
05:44:51|34387.95
05:44:51|34387.95
05:44:54|34387.95
05:44:55|34387.95
05:44:56|34387.96
05:44:56|34387.96
05:44:58|34387.96
05:44:59|34387.96
05:45:00|34387.96
05:45:01|34389.
05:45:02|34398.28
05:45:04|34398.28
05:45:07|34398.28
05:45:07|34396.56
05:45:09|34396.56
05:45:09|34396.56
05:45:11|34396.56
05:45:12|34396.56
05:45:12|34396.56
05:45:14|34396.56
05:45:15|34396.56
05:45:15|34396.56
05:45:17|34396.56
05:45:18|34396.56
05:45:19|34396.56
05:45:20|34396.56
05:45:20|34396.56
05:45:22|34396.56
05:45:23|34396.56
05:45:24|34396.56
05:45:25|34396.56
05:45:26|34396.57
05:45:27|34396.57
05:45:28|34396.57
05:45:29|34396.57
05:45:30|34396.57
05:45:31|34396.57
05:45:32|34396.57
05:45:33|34396.57
05:45:34|34396.57
05:45:35|34396.57
05:45:36|34396.57
05:45:37|34396.57
05:45:38|34396.57
05:45:39|34396.57
05:45:41|34396.57
05:45:41|34396.57
05:45:43|34396.57
05:45:43|34396.57
05:45:44|34396.57
05:45:46|34396.57
05:45:47|34396.57
05:45:48|34396.57
05:45:51|34396.57
05:45:52|34396.57
05:45:53|34396.57
05:45:54|34396.57
05:45:55|34396.57
05:45:56|34396.57
05:45:57|34396.57
05:45:58|34396.57
05:45:59|34396.57
05:46:00|34396.57
05:46:01|34396.57
05:46:02|34396.57
05:46:04|34398.27
05:46:04|34398.27
05:46:06|34398.27
05:46:07|34398.27
05:46:08|34398.27
05:46:09|34398.27
05:46:10|34398.27
05:46:11|34398.27
05:46:12|34398.27
05:46:13|34398.27
05:46:14|34398.27
05:46:15|34398.27
05:46:16|34398.27
05:46:18|34398.27
05:46:18|34398.27
05:46:19|34398.27
05:46:21|34398.27
05:46:22|34398.27
05:46:23|34398.27
05:46:24|34398.27
05:46:25|34398.27
05:46:26|34398.27
05:46:27|34398.27
05:46:28|34398.27
05:46:29|34398.27
05:46:30|34398.27
05:46:31|34398.27
05:46:32|34398.27
05:46:33|34398.27
05:46:34|34398.27
05:46:35|34398.27
05:46:36|34398.27
05:46:37|34398.27
05:46:39|34398.27
05:46:39|34398.27
05:46:40|34398.27
05:46:42|34398.27
05:46:42|34398.27
05:46:44|34398.27
05:46:45|34398.27
05:46:46|34398.27
05:46:47|34398.27
05:46:48|34398.27
05:46:49|34398.27
05:46:50|34398.27
05:46:51|34398.27
05:46:52|34398.27
05:46:53|34398.27
05:46:55|34398.27
05:46:56|34398.27
05:46:57|34398.27
05:46:58|34398.27
05:46:59|34398.27
05:46:59|34398.27
05:47:01|34398.27
05:47:02|34398.27
05:47:02|34398.27
05:47:03|34398.27
05:47:05|34398.27
05:47:06|34398.27
05:47:07|34398.27
05:47:08|34398.27
05:47:09|34398.27
05:47:10|34398.27
05:47:11|34398.27
05:47:13|34398.27
05:47:14|34398.27
05:47:15|34398.27
05:47:17|34398.27
05:47:18|34398.27
05:47:19|34394.96
05:47:19|34394.36
05:47:20|34394.97
05:47:22|34398.27
05:47:23|34398.27
05:47:24|34398.27
05:47:25|34398.27
05:47:25|34398.27
05:47:27|34398.27
05:47:28|34398.27
05:47:29|34398.27
05:47:30|34398.27
05:47:31|34398.27
05:47:32|34398.27
05:47:33|34398.27
05:47:34|34398.27
05:47:36|34398.27
05:47:37|34398.27
05:47:38|34398.27
05:47:39|34398.27
05:47:40|34398.27
05:47:41|34398.27
05:47:42|34398.28
05:47:43|34398.28
05:47:45|34398.28
05:47:46|34398.28
05:47:47|34398.28
05:47:47|34398.28
05:47:49|34398.28
05:47:49|34398.28
05:47:50|34398.28
05:47:51|34398.28
05:47:52|34398.28
05:47:54|34400.
05:47:54|34400.
05:47:55|34400.
05:47:56|34400.
05:47:58|34400.
05:47:59|34400.
05:48:00|34406.
05:48:01|34406.
05:48:01|34406.
05:48:03|34406.
05:48:04|34406.
05:48:04|34406.
05:48:06|34406.
05:48:08|34406.
05:48:09|34406.
05:48:10|34406.
05:48:11|34406.
05:48:12|34406.
05:48:13|34406.
05:48:14|34406.
05:48:15|34406.
05:48:16|34406.
05:48:18|34406.
05:48:19|34406.
05:48:20|34406.
05:48:21|34406.
05:48:22|34406.
05:48:23|34406.
05:48:24|34406.
05:48:25|34406.
05:48:26|34406.
05:48:26|34406.
05:48:27|34406.
05:48:29|34406.
05:48:30|34406.
05:48:31|34406.
05:48:32|34406.88
05:48:33|34410.32
05:48:35|34410.32
05:48:36|34410.32
05:48:36|34410.32
05:48:37|34410.32
05:48:38|34410.32
05:48:39|34410.32
05:48:41|34410.32
05:48:41|34410.32
05:48:42|34410.32
05:48:43|34410.32
05:48:44|34410.32
05:48:48|34410.32
05:48:49|34410.32
05:48:50|34412.04
05:48:51|34412.04
05:48:52|34412.04
05:48:53|34412.04
05:48:54|34412.04
05:48:55|34412.04
05:48:56|34412.04
05:48:57|34412.04
05:48:58|34413.76
05:48:59|34413.76
05:49:00|34413.76
05:49:01|34413.76
05:49:02|34413.76
05:49:03|34413.76
05:49:04|34413.76
05:49:05|34413.76
05:49:06|34413.76
05:49:07|34413.76
05:49:09|34413.76
05:49:10|34413.76
05:49:10|34413.76
05:49:12|34413.76
05:49:13|34413.76
05:49:14|34413.76
05:49:15|34413.76
05:49:16|34413.76
05:49:17|34413.76
05:49:18|34413.76
05:49:18|34413.76
05:49:20|34413.76
05:49:21|34413.76
05:49:22|34413.76
05:49:23|34413.76
05:49:24|34413.76
05:49:26|34413.76
05:49:26|34413.76
05:49:27|34413.76
05:49:28|34413.76
05:49:30|34413.76
05:49:31|34413.76
05:49:32|34413.76
05:49:33|34413.76
05:49:34|34413.76
05:49:35|34413.76
05:49:36|34413.76
05:49:37|34413.76
05:49:38|34413.76
05:49:39|34413.76
05:49:40|34413.76
05:49:41|34413.76
05:49:42|34413.76
05:49:43|34413.76
05:49:44|34413.76
05:49:45|34413.76
05:49:46|34413.76
05:49:47|34413.76
05:49:48|34413.76
05:49:49|34413.76
05:49:50|34413.76
05:49:51|34413.76
05:49:52|34413.76
05:49:53|34413.76
05:49:54|34413.76
05:49:55|34413.76
05:49:56|34413.76
05:49:57|34413.76
05:49:58|34412.04
05:49:59|34412.04
05:50:00|34412.04
05:50:01|34412.04
05:50:02|34412.04
05:50:03|34412.04
05:50:04|34412.04
05:50:05|34412.04
05:50:06|34412.04
05:50:07|34412.04
05:50:08|34412.04
05:50:09|34412.04
05:50:11|34412.04
05:50:11|34412.04
05:50:13|34412.04
05:50:15|34412.04
05:50:16|34412.04
05:50:17|34412.04
05:50:18|34412.04
05:50:19|34412.04
05:50:20|34412.04
05:50:21|34412.04
05:50:22|34409.63
05:50:23|34409.63
05:50:24|34409.63
05:50:25|34409.63
05:50:26|34409.63
05:50:27|34409.63
05:50:28|34409.63
05:50:29|34409.63
05:50:30|34409.63
05:50:32|34409.63
05:50:33|34409.63
05:50:34|34409.63
05:50:35|34409.63
05:50:35|34409.63
05:50:36|34409.63
05:50:38|34409.63
05:50:39|34409.63
05:50:40|34408.71
05:50:41|34408.71
05:50:42|34408.71
05:50:43|34406.88
05:50:44|34406.
05:50:45|34406.
05:50:46|34406.
05:50:47|34406.
05:50:48|34406.
05:50:49|34406.
05:50:50|34406.
05:50:51|34406.
05:50:52|34406.
05:50:53|34406.
05:50:54|34404.
05:50:55|34404.
05:50:56|34404.
05:50:57|34404.
05:50:58|34404.
05:50:59|34404.
05:51:00|34404.
05:51:01|34404.
05:51:02|34404.
05:51:03|34404.
05:51:04|34404.
05:51:05|34404.
05:51:06|34404.
05:51:07|34404.
05:51:08|34404.
05:51:10|34402.27
05:51:11|34402.27
05:51:12|34402.27
05:51:13|34402.27
05:51:14|34402.27
05:51:15|34402.27
05:51:16|34402.27
05:51:17|34402.27
05:51:18|34401.
05:51:19|34401.
05:51:20|34401.
05:51:21|34401.
05:51:22|34401.
05:51:23|34401.
05:51:24|34401.
05:51:25|34401.
05:51:26|34401.
05:51:27|34401.
05:51:28|34401.
05:51:29|34401.
05:51:30|34401.
05:51:31|34401.
05:51:32|34401.
05:51:33|34401.
05:51:34|34401.
05:51:35|34401.
05:51:37|34401.
05:51:37|34401.
05:51:38|34401.
05:51:39|34401.
05:51:40|34401.
05:51:41|34401.
05:51:42|34401.
05:51:43|34401.
05:51:45|34401.
05:51:46|34401.
05:51:47|34401.
05:51:48|34401.
05:51:49|34401.
05:51:50|34401.
05:51:51|34401.
05:51:52|34401.
05:51:53|34401.
05:51:54|34401.
05:51:55|34401.
05:51:56|34401.
05:51:57|34401.
05:51:59|34401.
05:51:59|34401.
05:52:01|34401.
05:52:02|34401.
05:52:03|34401.
05:52:04|34401.
05:52:05|34401.
05:52:06|34401.
05:52:07|34401.
05:52:08|34401.
05:52:09|34401.
05:52:10|34401.
05:52:11|34401.
05:52:12|34401.
05:52:14|34401.
05:52:15|34401.
05:52:16|34401.
05:52:17|34401.
05:52:18|34401.01
05:52:19|34401.01
05:52:20|34401.01
05:52:21|34401.01
05:52:22|34401.01
05:52:23|34401.
05:52:25|34401.
05:52:26|34401.
05:52:27|34401.
05:52:28|34401.
05:52:29|34401.
05:52:29|34400.99
05:52:31|34400.99
05:52:32|34400.99
05:52:33|34399.
05:52:33|34399.
05:52:35|34398.28
05:52:36|34398.28
05:52:37|34398.28
05:52:38|34396.67
05:52:39|34396.67
05:52:40|34396.67
05:52:41|34396.67
05:52:42|34396.67
05:52:43|34396.67
05:52:44|34396.67
05:52:45|34396.67
05:52:46|34396.67
05:52:47|34396.67
05:52:48|34396.67
05:52:49|34396.67
05:52:50|34396.67
05:52:51|34396.67
05:52:52|34396.67
05:52:53|34396.67
05:52:54|34396.67
05:52:55|34396.67
05:52:56|34394.
05:52:58|34394.
05:52:58|34393.13
05:52:59|34393.13
05:53:00|34393.13
05:53:01|34393.13
05:53:03|34393.13
05:53:03|34393.13
05:53:04|34393.13
05:53:05|34393.13
05:53:06|34393.12
05:53:07|34393.12
05:53:08|34393.12
05:53:09|34393.12
05:53:10|34393.12
05:53:11|34393.12
05:53:12|34393.12
05:53:14|34393.12
05:53:15|34393.12
05:53:16|34393.12
05:53:17|34393.12
05:53:18|34393.12
05:53:19|34393.12
05:53:20|34393.12
05:53:22|34393.12
05:53:23|34393.12
05:53:23|34393.12
05:53:25|34393.12
05:53:26|34393.12
05:53:27|34385.99
05:53:28|34385.99
05:53:28|34385.02
05:53:29|34385.02
05:53:31|34385.02
05:53:32|34385.02
05:53:32|34381.62
05:53:34|34381.62
05:53:34|34381.62
05:53:36|34381.62
05:53:38|34381.62
05:53:38|34381.62
05:53:39|34381.62
05:53:40|34381.62
05:53:41|34381.62
05:53:42|34381.62
05:53:44|34381.08
05:53:45|34381.08
05:53:45|34381.08
05:53:47|34379.
05:53:48|34379.
05:53:49|34379.
05:53:50|34379.
05:53:51|34379.
05:53:52|34379.
05:53:53|34375.92
05:53:54|34375.92
05:53:55|34375.92
05:53:56|34375.92
05:54:00|34375.92
05:54:01|34375.92
05:54:02|34375.92
05:54:03|34375.92
05:54:04|34375.92
05:54:05|34375.92
05:54:06|34375.92
05:54:07|34375.92
05:54:08|34375.92
05:54:09|34375.92
05:54:10|34375.92
05:54:11|34375.92
05:54:12|34375.92
05:54:13|34375.92
05:54:15|34375.92
05:54:16|34375.92
05:54:17|34375.92
05:54:18|34375.92
05:54:19|34375.92
05:54:20|34375.92
05:54:21|34375.92
05:54:22|34375.92
05:54:23|34375.92
05:54:24|34370.72
05:54:25|34370.72
05:54:26|34370.72
05:54:27|34370.72
05:54:28|34370.72
05:54:29|34370.72
05:54:30|34370.72
05:54:31|34370.72
05:54:32|34370.72
05:54:33|34370.73
05:54:34|34370.73
05:54:35|34370.73
05:54:37|34370.73
05:54:38|34370.73
05:54:39|34370.73
05:54:40|34370.73
05:54:40|34370.73
05:54:41|34370.73
05:54:43|34370.73
05:54:44|34370.73
05:54:45|34370.73
05:54:46|34370.73
05:54:46|34370.73
05:54:47|34370.73
05:54:49|34370.73
05:54:50|34370.73
05:54:51|34370.72
05:54:52|34370.72
05:54:53|34370.72
05:54:54|34370.72
05:54:55|34370.72
05:54:56|34370.72
05:54:57|34370.72
05:54:58|34370.72
05:54:59|34370.72
05:55:01|34368.7
05:55:01|34368.33
05:55:02|34361.03
05:55:04|34357.77
05:55:04|34357.78
05:55:06|34360.44
05:55:07|34360.44
05:55:08|34362.15
05:55:09|34362.15
05:55:10|34362.15
05:55:11|34362.15
05:55:12|34362.15
05:55:13|34362.15
05:55:14|34362.15
05:55:15|34362.15
05:55:17|34362.15
05:55:18|34362.15
05:55:18|34362.16
05:55:20|34362.16
05:55:21|34362.16
05:55:21|34362.16
05:55:22|34360.55
05:55:23|34360.55
05:55:24|34360.55
05:55:26|34360.55
05:55:26|34360.56
05:55:28|34360.56
05:55:29|34360.56
05:55:30|34360.56
05:55:31|34360.56
05:55:31|34360.56
05:55:33|34360.56
05:55:34|34360.56
05:55:35|34360.56
05:55:36|34360.56
05:55:37|34360.56
05:55:39|34360.56
05:55:39|34360.56
05:55:40|34360.56
05:55:42|34360.56
05:55:43|34360.56
05:55:44|34360.56
05:55:45|34360.56
05:55:46|34360.56
05:55:46|34360.56
05:55:48|34360.56
05:55:48|34360.56
05:55:50|34360.56
05:55:51|34360.56
05:55:51|34360.56
05:55:53|34360.56
05:55:53|34360.56
05:55:55|34360.56
05:55:56|34360.56
05:55:57|34360.56
05:55:58|34360.55
05:55:59|34360.55
05:56:00|34360.55
05:56:01|34360.55
05:56:02|34359.43
05:56:03|34359.43
05:56:04|34357.14
05:56:06|34357.
05:56:07|34357.
05:56:08|34357.
05:56:09|34357.
05:56:09|34357.
05:56:11|34357.
05:56:11|34357.
05:56:13|34357.
05:56:14|34357.
05:56:15|34357.
05:56:16|34357.
05:56:17|34357.
05:56:18|34357.
05:56:19|34357.
05:56:20|34360.71
05:56:21|34364.
05:56:23|34364.
05:56:24|34366.27
05:56:25|34366.26
05:56:26|34366.26
05:56:27|34366.26
05:56:28|34366.26
05:56:29|34366.26
05:56:30|34366.26
05:56:31|34366.26
05:56:32|34366.26
05:56:34|34366.26
05:56:35|34367.74
05:56:36|34367.74
05:56:37|34367.74
05:56:38|34367.74
05:56:39|34367.99
05:56:40|34366.38
05:56:41|34366.38
05:56:42|34366.38
05:56:43|34366.27
05:56:44|34366.27
05:56:45|34366.26
05:56:46|34366.26
05:56:47|34366.26
05:56:48|34366.26
05:56:49|34366.26
05:56:50|34366.26
05:56:51|34365.71
05:56:52|34365.6
05:56:53|34365.6
05:56:54|34365.6
05:56:55|34362.25
05:56:56|34362.26
05:56:57|34362.26
05:56:58|34362.26
05:56:59|34362.26
05:57:00|34362.26
05:57:02|34362.26
05:57:02|34362.26
05:57:03|34362.26
05:57:04|34362.26
05:57:05|34362.26
05:57:06|34362.26
05:57:07|34362.26
05:57:08|34362.26
05:57:09|34362.26
05:57:10|34362.26
05:57:11|34362.26
05:57:13|34359.17
05:57:13|34359.17
05:57:15|34359.17
05:57:17|34359.17
05:57:18|34359.17
05:57:18|34359.17
05:57:20|34359.17
05:57:21|34359.17
05:57:21|34359.17
05:57:23|34359.17
05:57:24|34359.17
05:57:25|34359.17
05:57:26|34359.17
05:57:27|34359.17
05:57:28|34359.17
05:57:29|34359.17
05:57:30|34359.17
05:57:31|34359.17
05:57:32|34359.17
05:57:33|34359.17
05:57:34|34359.17
05:57:35|34359.17
05:57:36|34358.72
05:57:38|34357.
05:57:38|34357.01
05:57:40|34357.01
05:57:41|34357.01
05:57:42|34357.01
05:57:43|34357.
05:57:44|34356.82
05:57:45|34356.
05:57:46|34356.
05:57:47|34356.
05:57:48|34354.15
05:57:49|34354.15
05:57:50|34354.15
05:57:51|34354.15
05:57:52|34354.15
05:57:53|34354.15
05:57:54|34354.15
05:57:55|34354.15
05:57:56|34354.15
05:57:57|34354.15
05:57:58|34354.15
05:57:59|34354.15
05:58:00|34353.58
05:58:02|34348.81
05:58:02|34344.44
05:58:03|34344.44
05:58:05|34344.44
05:58:06|34346.68
05:58:07|34346.68
05:58:08|34348.38
05:58:08|34348.38
05:58:10|34349.77
05:58:10|34349.77
05:58:12|34351.84
05:58:13|34352.85
05:58:14|34352.85
05:58:15|34352.85
05:58:16|34352.85
05:58:17|34352.85
05:58:19|34352.85
05:58:20|34352.85
05:58:21|34352.85
05:58:22|34352.85
05:58:23|34352.85
05:58:24|34352.85
05:58:25|34352.85
05:58:26|34352.85
05:58:27|34352.85
05:58:28|34352.85
05:58:29|34352.85
05:58:30|34352.85
05:58:31|34352.99
05:58:32|34352.99
05:58:33|34352.99
05:58:34|34352.99
05:58:36|34352.99
05:58:37|34352.99
05:58:38|34352.99
05:58:38|34352.99
05:58:39|34352.99
05:58:41|34352.99
05:58:41|34352.99
05:58:43|34352.99
05:58:43|34352.99
05:58:45|34352.99
05:58:46|34352.99
05:58:47|34352.99
05:58:48|34352.99
05:58:49|34352.99
05:58:50|34352.99
05:58:51|34352.99
05:58:52|34352.99
05:58:53|34352.99
05:58:54|34352.99
05:58:55|34352.99
05:58:56|34352.99
05:58:57|34352.99
05:58:58|34352.99
05:58:59|34352.99
05:59:00|34352.99
05:59:01|34352.99
05:59:02|34352.99
05:59:03|34352.99
05:59:04|34352.99
05:59:05|34352.99
05:59:06|34352.99
05:59:07|34352.99
05:59:09|34355.28
05:59:10|34355.28
05:59:11|34355.28
05:59:12|34355.28
05:59:12|34355.28
05:59:13|34355.28
05:59:14|34355.28
05:59:16|34355.28
05:59:17|34355.28
05:59:19|34355.28
05:59:20|34355.28
05:59:21|34355.28
05:59:22|34355.28
05:59:24|34355.28
05:59:25|34355.28
05:59:25|34355.99
05:59:27|34355.99
05:59:28|34355.99
05:59:29|34355.99
05:59:30|34353.57
05:59:31|34355.21
05:59:32|34355.21
05:59:33|34355.21
05:59:34|34355.21
05:59:36|34355.21
05:59:37|34355.21
05:59:37|34355.21
05:59:39|34355.21
05:59:40|34355.21
05:59:40|34358.
05:59:42|34358.
05:59:43|34358.
05:59:44|34358.
05:59:45|34358.
05:59:46|34358.
05:59:47|34360.
05:59:48|34360.
05:59:49|34360.
05:59:50|34360.
05:59:51|34360.
05:59:52|34360.
05:59:53|34360.
05:59:54|34360.
05:59:56|34360.
05:59:57|34360.44
05:59:58|34360.44
05:59:59|34360.44
06:00:01|34360.44
06:00:02|34357.
06:00:03|34357.
06:00:03|34357.
06:00:05|34348.4
06:00:05|34348.4
06:00:06|34348.4
06:00:07|34348.4
06:00:08|34348.4
06:00:09|34348.4
06:00:10|34348.4
06:00:11|34348.4
06:00:13|34348.4
06:00:13|34348.4
06:00:14|34346.
06:00:15|34346.
06:00:16|34346.
06:00:19|34346.
06:00:21|34349.04
06:00:22|34349.04
06:00:22|34349.04
06:00:24|34349.04
06:00:25|34349.04
06:00:26|34349.04
06:00:27|34349.04
06:00:28|34349.04
06:00:29|34349.04
06:00:30|34350.11
06:00:31|34350.11
06:00:32|34350.11
06:00:33|34350.11
06:00:34|34350.11
06:00:35|34350.11
06:00:36|34351.84
06:00:37|34355.17
06:00:38|34355.27
06:00:39|34355.27
06:00:40|34355.27
06:00:41|34355.27
06:00:43|34358.72
06:00:44|34360.44
06:00:44|34360.44
06:00:46|34360.44
06:00:47|34360.44
06:00:47|34360.44
06:00:49|34360.44
06:00:50|34360.44
06:00:50|34360.44
06:00:52|34360.44
06:00:53|34360.44
06:00:54|34360.44
06:00:55|34360.44
06:00:55|34360.44
06:00:56|34360.44
06:00:58|34360.44
06:00:59|34360.44
06:01:00|34360.44
06:01:01|34360.44
06:01:02|34355.72
06:01:03|34355.72
06:01:04|34355.72
06:01:05|34355.72
06:01:06|34355.72
06:01:07|34355.72
06:01:08|34355.72
06:01:09|34355.56
06:01:10|34355.56
06:01:11|34355.56
06:01:12|34355.56
06:01:13|34355.56
06:01:14|34355.56
06:01:15|34355.56
06:01:16|34355.56
06:01:18|34355.56
06:01:19|34355.16
06:01:20|34355.
06:01:21|34355.
06:01:22|34355.
06:01:24|34351.63
06:01:25|34351.63
06:01:26|34346.01
06:01:27|34346.
06:01:29|34346.
06:01:29|34346.
06:01:31|34345.14
06:01:32|34345.14
06:01:33|34345.14
06:01:34|34345.14
06:01:35|34345.14
06:01:36|34345.14
06:01:37|34345.14
06:01:38|34346.01
06:01:39|34346.01
06:01:40|34346.01
06:01:41|34346.01
06:01:42|34346.01
06:01:43|34346.01
06:01:44|34346.01
06:01:45|34346.01
06:01:46|34346.01
06:01:47|34346.01
06:01:48|34346.01
06:01:49|34346.01
06:01:50|34346.01
06:01:51|34348.4
06:01:52|34351.84
06:01:53|34351.84
06:01:54|34351.84
06:01:55|34350.37
06:01:56|34350.37
06:01:57|34350.37
06:01:58|34350.37
06:01:59|34350.37
06:02:00|34350.37
06:02:01|34350.37
06:02:02|34350.37
06:02:03|34350.37
06:02:04|34350.37
06:02:05|34350.37
06:02:06|34350.37
06:02:07|34350.12
06:02:08|34345.94
06:02:09|34345.94
06:02:10|34345.94
06:02:11|34345.94
06:02:12|34345.94
06:02:13|34345.94
06:02:14|34345.94
06:02:15|34344.96
06:02:16|34344.96
06:02:17|34344.96
06:02:18|34344.3
06:02:20|34344.31
06:02:21|34341.97
06:02:23|34337.01
06:02:24|34336.63
06:02:24|34336.63
06:02:26|34336.63
06:02:27|34336.63
06:02:28|34335.
06:02:29|34335.98
06:02:30|34335.98
06:02:31|34335.98
06:02:32|34335.98
06:02:33|34338.07
06:02:34|34336.09
06:02:35|34336.09
06:02:36|34336.09
06:02:37|34336.09
06:02:38|34336.09
06:02:39|34336.09
06:02:40|34339.8
06:02:41|34341.
06:02:42|34341.
06:02:43|34341.
06:02:44|34341.
06:02:45|34338.37
06:02:46|34338.37
06:02:47|34338.37
06:02:48|34338.37
06:02:50|34338.08
06:02:51|34336.12
06:02:52|34336.12
06:02:53|34336.12
06:02:54|34336.12
06:02:55|34335.45
06:02:56|34335.45
06:02:57|34335.45
06:02:58|34334.64
06:03:00|34334.64
06:03:01|34334.64
06:03:02|34334.64
06:03:03|34334.64
06:03:04|34334.64
06:03:05|34334.64
06:03:06|34334.64
06:03:06|34334.64
06:03:07|34334.64
06:03:08|34336.1
06:03:10|34336.1
06:03:11|34336.36
06:03:12|34336.36
06:03:13|34336.36
06:03:14|34336.36
06:03:15|34336.36
06:03:16|34336.36
06:03:17|34336.36
06:03:18|34336.36
06:03:19|34336.36
06:03:20|34336.36
06:03:22|34336.36
06:03:22|34336.36
06:03:24|34336.37
06:03:25|34336.37
06:03:26|34336.37
06:03:27|34336.37
06:03:27|34336.37
06:03:29|34337.54
06:03:30|34337.54
06:03:31|34337.54
06:03:31|34337.54
06:03:33|34337.54
06:03:34|34337.54
06:03:35|34337.54
06:03:36|34337.54
06:03:38|34337.54
06:03:38|34337.54
06:03:39|34337.54
06:03:40|34337.54
06:03:41|34337.54
06:03:42|34337.53
06:03:44|34337.53
06:03:45|34337.53
06:03:46|34337.53
06:03:47|34337.53
06:03:47|34337.53
06:03:49|34335.16
06:03:49|34335.16
06:03:51|34335.16
06:03:51|34334.64
06:03:52|34334.64
06:03:54|34334.64
06:03:55|34334.64
06:03:56|34334.65
06:03:56|34334.65
06:03:58|34334.65
06:03:58|34334.65
06:04:00|34334.65
06:04:00|34334.65
06:04:02|34334.64
06:04:02|34334.64
06:04:04|34334.64
06:04:05|34333.
06:04:06|34333.
06:04:07|34335.5
06:04:08|34335.5
06:04:09|34335.5
06:04:10|34335.5
06:04:11|34335.5
06:04:12|34335.5
06:04:13|34335.5
06:04:14|34335.5
06:04:15|34335.5
06:04:16|34335.5
06:04:17|34335.5
06:04:18|34335.5
06:04:19|34335.5
06:04:21|34335.5
06:04:22|34335.5
06:04:24|34335.5
06:04:25|34335.5
06:04:26|34335.5
06:04:27|34335.5
06:04:27|34335.5
06:04:29|34335.5
06:04:29|34335.5
06:04:31|34335.5
06:04:32|34335.5
06:04:33|34335.5
06:04:34|34335.5
06:04:35|34333.14
06:04:36|34333.14
06:04:37|34333.14
06:04:38|34333.14
06:04:39|34333.14
06:04:40|34333.14
06:04:41|34333.14
06:04:42|34333.14
06:04:43|34333.14
06:04:44|34333.14
06:04:45|34333.14
06:04:46|34333.14
06:04:47|34333.14
06:04:48|34333.14
06:04:50|34334.66
06:04:51|34334.66
06:04:52|34334.66
06:04:53|34334.66
06:04:54|34334.66
06:04:55|34334.67
06:04:56|34336.51
06:04:57|34337.25
06:04:58|34337.25
06:04:59|34337.25
06:05:00|34337.25
06:05:01|34337.25
06:05:02|34337.25
06:05:03|34337.25
06:05:05|34337.25
06:05:06|34337.25
06:05:06|34337.25
06:05:08|34337.25
06:05:08|34337.25
06:05:09|34337.25
06:05:10|34337.25
06:05:11|34337.25
06:05:13|34337.25
06:05:14|34337.25
06:05:14|34337.25
06:05:16|34337.25
06:05:17|34337.25
06:05:18|34337.25
06:05:18|34337.25
06:05:19|34336.24
06:05:21|34336.24
06:05:22|34341.06
06:05:23|34341.39
06:05:24|34341.39
06:05:25|34341.39
06:05:26|34341.39
06:05:28|34341.39
06:05:29|34341.39
06:05:30|34341.39
06:05:31|34341.39
06:05:33|34341.39
06:05:33|34341.39
06:05:34|34341.39
06:05:35|34341.39
06:05:36|34341.39
06:05:37|34341.39
06:05:38|34341.39
06:05:39|34341.39
06:05:40|34341.39
06:05:41|34341.39
06:05:42|34341.39
06:05:43|34341.39
06:05:44|34337.53
06:05:45|34337.53
06:05:46|34337.53
06:05:47|34337.53
06:05:48|34336.37
06:05:49|34336.
06:05:50|34336.
06:05:51|34336.
06:05:53|34334.64
06:05:54|34334.64
06:05:55|34334.64
06:05:56|34334.64
06:05:57|34334.64
06:05:58|34334.65
06:05:58|34334.65
06:06:01|34334.65
06:06:01|34334.65
06:06:02|34334.65
06:06:04|34334.65
06:06:04|34334.65
06:06:06|34334.65
06:06:07|34334.65
06:06:08|34334.65
06:06:09|34334.65
06:06:10|34336.37
06:06:11|34337.96
06:06:12|34337.97
06:06:13|34337.97
06:06:14|34337.97
06:06:15|34337.97
06:06:17|34337.97
06:06:17|34337.97
06:06:18|34337.97
06:06:20|34337.97
06:06:20|34338.09
06:06:21|34338.09
06:06:22|34338.09
06:06:23|34338.09
06:06:24|34338.09
06:06:25|34338.09
06:06:26|34338.09
06:06:27|34338.09
06:06:29|34338.09
06:06:30|34338.09
06:06:31|34338.09
06:06:32|34338.09
06:06:33|34338.09
06:06:34|34338.09
06:06:35|34341.
06:06:36|34341.
06:06:37|34341.
06:06:38|34343.23
06:06:40|34343.23
06:06:40|34343.23
06:06:41|34343.23
06:06:43|34343.23
06:06:43|34343.23
06:06:44|34343.23
06:06:45|34343.23
06:06:47|34343.23
06:06:47|34343.23
06:06:48|34343.23
06:06:49|34343.23
06:06:51|34343.23
06:06:52|34343.23
06:06:52|34343.23
06:06:53|34343.23
06:06:55|34343.23
06:06:56|34343.23
06:06:57|34343.23
06:06:58|34343.23
06:06:59|34343.23
06:07:00|34343.23
06:07:01|34343.23
06:07:02|34343.23
06:07:03|34343.23
06:07:04|34343.23
06:07:05|34343.23
06:07:08|34343.23
06:07:09|34343.23
06:07:10|34343.23
06:07:11|34343.23
06:07:11|34343.23
06:07:12|34343.23
06:07:13|34343.23
06:07:15|34343.23
06:07:15|34343.23
06:07:17|34343.23
06:07:17|34343.23
06:07:19|34343.23
06:07:20|34343.23
06:07:20|34343.23
06:07:22|34343.23
06:07:22|34343.23
06:07:23|34343.23
06:07:25|34343.23
06:07:26|34343.23
06:07:27|34343.23
06:07:29|34343.23
06:07:30|34343.23
06:07:31|34343.23
06:07:32|34343.23
06:07:34|34343.23
06:07:34|34343.23
06:07:36|34343.23
06:07:37|34343.23
06:07:37|34339.81
06:07:38|34339.81
06:07:39|34339.81
06:07:41|34339.81
06:07:42|34339.81
06:07:43|34339.81
06:07:44|34339.81
06:07:45|34339.81
06:07:47|34339.81
06:07:47|34339.81
06:07:50|34339.81
06:07:50|34339.81
06:07:51|34339.81
06:07:52|34339.81
06:07:53|34339.81
06:07:54|34339.81
06:07:56|34339.81
06:07:56|34339.81
06:07:58|34339.81
06:07:59|34339.81
06:08:00|34339.81
06:08:00|34339.81
06:08:01|34339.81
06:08:03|34339.81
06:08:04|34339.81
06:08:04|34339.81
06:08:06|34339.81
06:08:06|34339.81
06:08:08|34340.66
06:08:09|34340.66
06:08:10|34340.66
06:08:10|34340.66
06:08:11|34340.66
06:08:13|34340.66
06:08:14|34340.66
06:08:15|34340.66
06:08:16|34340.66
06:08:17|34344.01
06:08:18|34344.01
06:08:19|34344.01
06:08:20|34344.01
06:08:22|34344.96
06:08:22|34346.68
06:08:23|34346.68
06:08:24|34346.68
06:08:25|34346.68
06:08:27|34346.68
06:08:27|34346.68
06:08:30|34346.68
06:08:30|34346.68
06:08:31|34351.3
06:08:33|34351.3
06:08:33|34351.3
06:08:35|34351.3
06:08:35|34351.3
06:08:37|34351.3
06:08:38|34351.3
06:08:38|34351.3
06:08:40|34351.3
06:08:41|34351.3
06:08:42|34351.3
06:08:44|34351.3
06:08:44|34351.3
06:08:45|34351.3
06:08:47|34351.3
06:08:47|34351.3
06:08:48|34351.3
06:08:50|34351.3
06:08:50|34351.3
06:08:51|34351.3
06:08:53|34351.3
06:08:54|34351.3
06:08:55|34351.3
06:08:56|34351.3
06:08:57|34351.3
06:08:58|34351.3
06:08:59|34351.3
06:09:00|34351.3
06:09:01|34351.3
06:09:02|34351.3
06:09:03|34351.3
06:09:04|34351.3
06:09:05|34351.3
06:09:06|34351.3
06:09:07|34351.3
06:09:08|34354.
06:09:09|34354.
06:09:10|34354.
06:09:11|34354.
06:09:12|34354.
06:09:13|34354.
06:09:14|34354.
06:09:15|34354.
06:09:16|34354.
06:09:17|34354.
06:09:18|34354.
06:09:19|34354.
06:09:20|34354.
06:09:21|34354.
06:09:23|34356.6
06:09:23|34358.
06:09:24|34358.
06:09:25|34359.
06:09:26|34359.
06:09:27|34359.
06:09:28|34359.
06:09:30|34359.
06:09:30|34359.
06:09:32|34359.
06:09:33|34359.
06:09:34|34359.
06:09:35|34362.16
06:09:36|34363.04
06:09:37|34363.04
06:09:39|34365.01
06:09:40|34365.01
06:09:41|34365.01
06:09:41|34365.01
06:09:43|34366.
06:09:45|34366.
06:09:46|34366.
06:09:46|34366.
06:09:48|34365.99
06:09:48|34365.99
06:09:50|34365.99
06:09:50|34367.31
06:09:51|34367.31
06:09:52|34367.31
06:09:53|34367.31
06:09:54|34367.31
06:09:56|34367.31
06:09:57|34367.31
06:09:58|34367.31
06:09:58|34367.31
06:09:59|34367.31
06:10:00|34367.31
06:10:01|34367.31
06:10:02|34367.31
06:10:03|34367.31
06:10:05|34367.31
06:10:05|34367.31
06:10:06|34367.31
06:10:07|34367.31
06:10:08|34367.31
06:10:09|34370.
06:10:11|34370.
06:10:12|34370.
06:10:13|34370.
06:10:14|34370.
06:10:15|34370.
06:10:16|34370.
06:10:17|34372.91
06:10:18|34372.91
06:10:19|34372.91
06:10:20|34372.91
06:10:21|34372.91
06:10:22|34372.91
06:10:23|34372.91
06:10:24|34372.91
06:10:25|34372.91
06:10:26|34372.91
06:10:27|34372.91
06:10:30|34372.91
06:10:31|34374.
06:10:32|34374.
06:10:33|34374.
06:10:34|34374.
06:10:35|34374.
06:10:36|34374.
06:10:37|34374.
06:10:38|34374.
06:10:39|34374.
06:10:40|34374.
06:10:41|34374.
06:10:42|34374.
06:10:44|34374.
06:10:44|34374.
06:10:45|34374.
06:10:47|34374.
06:10:48|34374.
06:10:49|34375.
06:10:50|34378.
06:10:51|34378.
06:10:52|34378.
06:10:53|34378.
06:10:54|34378.
06:10:55|34378.
06:10:56|34378.
06:10:57|34378.
06:10:58|34378.
06:10:59|34378.
06:11:01|34378.
06:11:02|34378.
06:11:02|34378.72
06:11:03|34378.72
06:11:05|34378.72
06:11:06|34385.38
06:11:07|34385.38
06:11:08|34385.38
06:11:08|34385.38
06:11:09|34385.38
06:11:11|34385.38
06:11:12|34385.38
06:11:12|34385.38
06:11:13|34385.38
06:11:15|34385.38
06:11:16|34386.66
06:11:17|34386.66
06:11:18|34386.66
06:11:19|34386.66
06:11:20|34386.66
06:11:21|34387.
06:11:22|34387.
06:11:23|34387.
06:11:24|34387.
06:11:26|34387.
06:11:26|34387.
06:11:28|34387.96
06:11:28|34387.96
06:11:30|34388.
06:11:32|34388.14
06:11:33|34388.14
06:11:34|34388.14
06:11:35|34388.14
06:11:37|34388.14
06:11:38|34388.14
06:11:39|34388.14
06:11:40|34388.14
06:11:41|34388.14
06:11:42|34388.14
06:11:43|34388.14
06:11:44|34388.14
06:11:45|34388.14
06:11:45|34388.14
06:11:47|34388.14
06:11:47|34388.14
06:11:48|34388.14
06:11:49|34388.14
06:11:50|34388.14
06:11:51|34388.14
06:11:53|34388.14
06:11:54|34388.14
06:11:54|34388.14
06:11:56|34388.14
06:11:56|34388.14
06:11:57|34388.14
06:11:59|34388.14
06:12:00|34388.14
06:12:01|34389.
06:12:02|34389.
06:12:03|34389.
06:12:04|34389.
06:12:05|34389.
06:12:06|34389.
06:12:07|34389.
06:12:08|34389.
06:12:09|34389.
06:12:10|34389.
06:12:11|34388.99
06:12:12|34388.99
06:12:13|34388.14
06:12:14|34388.14
06:12:15|34388.14
06:12:16|34388.14
06:12:17|34388.14
06:12:19|34388.14
06:12:19|34388.14
06:12:21|34388.14
06:12:21|34388.14
06:12:22|34388.14
06:12:24|34388.14
06:12:24|34388.14
06:12:26|34388.14
06:12:26|34388.14
06:12:27|34388.14
06:12:29|34388.14
06:12:30|34388.14
06:12:31|34388.14
06:12:32|34388.14
06:12:34|34388.14
06:12:36|34388.14
06:12:37|34388.14
06:12:38|34388.14
06:12:39|34388.14
06:12:41|34388.14
06:12:42|34388.14
06:12:43|34388.14
06:12:44|34388.14
06:12:45|34388.14
06:12:46|34388.14
06:12:47|34388.14
06:12:47|34388.14
06:12:49|34388.14
06:12:49|34388.14
06:12:51|34388.14
06:12:51|34388.14
06:12:53|34388.14
06:12:54|34388.14
06:12:55|34388.14
06:12:55|34388.14
06:12:56|34388.14
06:12:58|34388.14
06:12:59|34386.65
06:13:00|34386.65
06:13:01|34386.65
06:13:02|34386.65
06:13:04|34385.
06:13:04|34385.
06:13:05|34385.
06:13:07|34385.
06:13:07|34385.
06:13:08|34385.01
06:13:09|34385.01
06:13:10|34385.01
06:13:11|34385.01
06:13:12|34385.01
06:13:13|34385.01
06:13:14|34385.01
06:13:15|34385.01
06:13:16|34385.01
06:13:18|34385.01
06:13:18|34385.01
06:13:20|34385.01
06:13:20|34385.01
06:13:21|34385.01
06:13:22|34385.01
06:13:23|34385.01
06:13:24|34385.01
06:13:25|34385.01
06:13:26|34385.01
06:13:27|34385.01
06:13:29|34385.01
06:13:29|34385.01
06:13:31|34385.01
06:13:32|34385.01
06:13:33|34385.01
06:13:34|34385.01
06:13:35|34385.01
06:13:36|34385.01
06:13:37|34385.01
06:13:38|34385.01
06:13:40|34385.01
06:13:41|34385.01
06:13:42|34385.01
06:13:43|34385.01
06:13:44|34385.01
06:13:46|34385.01
06:13:47|34385.01
06:13:47|34385.01
06:13:49|34381.09
06:13:49|34381.09
06:13:51|34381.09
06:13:52|34381.09
06:13:53|34381.09
06:13:54|34381.09
06:13:54|34381.09
06:13:56|34381.09
06:13:57|34381.09
06:13:58|34381.09
06:13:59|34381.09
06:14:00|34381.09
06:14:01|34381.09
06:14:01|34381.09
06:14:03|34381.09
06:14:04|34381.09
06:14:05|34381.09
06:14:06|34381.09
06:14:07|34381.09
06:14:08|34381.09
06:14:09|34381.09
06:14:10|34381.09
06:14:11|34381.09
06:14:12|34381.09
06:14:13|34381.09
06:14:14|34381.09
06:14:15|34381.09
06:14:16|34381.09
06:14:17|34381.09
06:14:18|34381.09
06:14:19|34381.09
06:14:20|34381.09
06:14:21|34381.09
06:14:22|34381.09
06:14:23|34381.09
06:14:24|34381.09
06:14:25|34381.09
06:14:26|34381.09
06:14:27|34381.09
06:14:28|34381.09
06:14:29|34381.09
06:14:30|34381.09
06:14:31|34381.09
06:14:32|34381.09
06:14:34|34381.09
06:14:34|34381.09
06:14:36|34381.09
06:14:37|34381.09
06:14:38|34381.09
06:14:38|34381.09
06:14:40|34381.09
06:14:41|34381.09
06:14:41|34381.09
06:14:43|34381.09
06:14:43|34381.09
06:14:45|34381.09
06:14:45|34381.09
06:14:46|34381.09
06:14:48|34381.09
06:14:49|34381.09
06:14:50|34382.81
06:14:51|34382.81
06:14:52|34382.81
06:14:53|34382.81
06:14:53|34382.81
06:14:55|34382.81
06:14:56|34382.81
06:14:57|34382.81
06:14:58|34382.81
06:14:59|34382.81
06:15:00|34382.81
06:15:01|34382.81
06:15:01|34382.81
06:15:03|34382.81
06:15:04|34382.81
06:15:05|34382.81
06:15:06|34382.81
06:15:07|34382.81
06:15:08|34382.81
06:15:09|34382.81
06:15:10|34382.81
06:15:11|34382.81
06:15:11|34382.81
06:15:12|34382.81
06:15:14|34382.81
06:15:15|34382.81
06:15:16|34382.81
06:15:16|34382.81
06:15:18|34382.81
06:15:19|34382.81
06:15:20|34382.81
06:15:20|34382.81
06:15:22|34382.81
06:15:23|34382.81
06:15:25|34382.81
06:15:25|34382.81
06:15:26|34382.
06:15:27|34382.
06:15:28|34382.
06:15:29|34382.
06:15:30|34382.
06:15:31|34382.
06:15:33|34382.
06:15:34|34382.
06:15:36|34382.
06:15:37|34382.
06:15:39|34382.
06:15:39|34382.
06:15:40|34382.
06:15:41|34382.
06:15:42|34382.
06:15:43|34382.
06:15:44|34382.
06:15:45|34382.
06:15:47|34382.
06:15:48|34382.
06:15:49|34382.
06:15:50|34382.
06:15:51|34382.
06:15:52|34382.
06:15:53|34382.
06:15:54|34382.
06:15:56|34382.
06:15:56|34382.
06:15:57|34382.
06:15:59|34382.
06:16:00|34382.
06:16:01|34382.
06:16:01|34382.
06:16:03|34382.
06:16:05|34382.
06:16:05|34382.
06:16:07|34382.
06:16:08|34382.
06:16:08|34382.
06:16:09|34382.
06:16:10|34382.
06:16:11|34382.
06:16:13|34382.
06:16:13|34382.
06:16:14|34382.
06:16:15|34382.
06:16:17|34382.
06:16:18|34382.
06:16:18|34382.
06:16:19|34382.
06:16:20|34382.
06:16:21|34382.
06:16:22|34382.
06:16:24|34382.
06:16:25|34382.
06:16:26|34382.
06:16:27|34382.
06:16:28|34382.
06:16:28|34382.
06:16:29|34382.
06:16:30|34382.
06:16:31|34382.
06:16:32|34382.
06:16:34|34382.
06:16:35|34382.
06:16:36|34382.
06:16:37|34382.
06:16:38|34382.
06:16:39|34382.
06:16:40|34382.
06:16:41|34382.
06:16:42|34382.
06:16:43|34382.
06:16:44|34382.
06:16:45|34382.
06:16:46|34382.
06:16:47|34382.
06:16:48|34382.
06:16:50|34383.
06:16:50|34383.
06:16:51|34383.
06:16:52|34383.
06:16:53|34383.
06:16:54|34383.
06:16:55|34383.
06:16:57|34383.
06:16:57|34383.
06:16:58|34383.
06:16:59|34383.
06:17:00|34383.
06:17:02|34383.
06:17:02|34383.
06:17:03|34383.
06:17:04|34383.
06:17:06|34383.
06:17:07|34383.
06:17:08|34383.
06:17:09|34383.
06:17:09|34383.
06:17:11|34383.
06:17:12|34383.
06:17:13|34383.
06:17:14|34383.
06:17:15|34383.
06:17:16|34384.
06:17:17|34384.
06:17:18|34384.
06:17:19|34384.
06:17:20|34386.24
06:17:21|34386.24
06:17:22|34386.24
06:17:23|34386.24
06:17:24|34386.24
06:17:25|34386.24
06:17:26|34386.24
06:17:28|34386.24
06:17:28|34386.24
06:17:29|34386.24
06:17:30|34386.24
06:17:32|34386.24
06:17:32|34386.24
06:17:33|34386.24
06:17:34|34387.
06:17:36|34387.
06:17:37|34387.93
06:17:38|34387.93
06:17:40|34387.93
06:17:41|34387.93
06:17:41|34387.93
06:17:43|34387.93
06:17:44|34387.93
06:17:45|34387.93
06:17:46|34388.02
06:17:47|34388.14
06:17:48|34389.68
06:17:49|34389.68
06:17:50|34389.68
06:17:51|34389.68
06:17:52|34389.68
06:17:53|34389.68
06:17:54|34389.68
06:17:55|34389.68
06:17:56|34389.68
06:17:57|34389.68
06:17:58|34389.68
06:17:59|34389.68
06:18:00|34389.68
06:18:01|34389.68
06:18:02|34390.
06:18:03|34391.4
06:18:04|34391.4
06:18:06|34391.4
06:18:07|34391.4
06:18:07|34391.4
06:18:09|34391.4
06:18:10|34394.59
06:18:10|34395.
06:18:11|34395.
06:18:12|34395.
06:18:13|34395.
06:18:14|34395.
06:18:16|34395.
06:18:17|34395.
06:18:17|34395.
06:18:18|34395.
06:18:19|34395.
06:18:21|34394.58
06:18:22|34394.58
06:18:23|34393.13
06:18:24|34393.13
06:18:25|34393.13
06:18:26|34393.13
06:18:27|34393.13
06:18:28|34393.13
06:18:29|34393.13
06:18:30|34393.13
06:18:32|34393.13
06:18:32|34393.13
06:18:33|34393.13
06:18:34|34393.13
06:18:36|34393.13
06:18:37|34393.13
06:18:38|34393.13
06:18:39|34390.86
06:18:40|34390.86
06:18:41|34390.86
06:18:42|34390.86
06:18:43|34390.86
06:18:44|34390.86
06:18:45|34390.86
06:18:46|34390.86
06:18:47|34390.86
06:18:48|34390.86
06:18:49|34389.99
06:18:50|34389.99
06:18:51|34389.99
06:18:52|34389.99
06:18:53|34389.99
06:18:54|34389.99
06:18:55|34389.99
06:18:56|34389.99
06:18:57|34389.99
06:18:59|34389.99
06:19:00|34389.68
06:19:01|34389.68
06:19:02|34389.68
06:19:03|34389.68
06:19:04|34389.68
06:19:05|34389.68
06:19:06|34389.68
06:19:07|34389.68
06:19:08|34389.68
06:19:09|34389.68
06:19:10|34389.68
06:19:11|34389.68
06:19:12|34389.68
06:19:13|34389.68
06:19:14|34389.68
06:19:15|34389.02
06:19:16|34389.02
06:19:17|34389.02
06:19:18|34389.02
06:19:19|34389.02
06:19:20|34389.02
06:19:21|34389.02
06:19:22|34389.02
06:19:23|34389.02
06:19:25|34389.02
06:19:26|34389.02
06:19:27|34389.02
06:19:28|34389.02
06:19:28|34389.02
06:19:29|34389.02
06:19:31|34389.02
06:19:31|34389.02
06:19:33|34389.02
06:19:34|34389.02
06:19:35|34389.02
06:19:36|34389.02
06:19:38|34389.02
06:19:39|34389.02
06:19:39|34389.02
06:19:41|34389.02
06:19:42|34389.02
06:19:43|34389.02
06:19:44|34389.02
06:19:45|34389.02
06:19:46|34389.02
06:19:47|34389.02
06:19:48|34389.02
06:19:49|34389.02
06:19:50|34389.02
06:19:51|34389.02
06:19:52|34389.02
06:19:53|34389.02
06:19:54|34389.02
06:19:55|34389.02
06:19:56|34389.02
06:19:57|34389.02
06:19:58|34389.02
06:19:59|34389.02
06:20:00|34389.02
06:20:02|34389.02
06:20:02|34389.02
06:20:04|34389.02
06:20:04|34389.02
06:20:06|34389.02
06:20:06|34389.02
06:20:07|34389.02
06:20:08|34389.02
06:20:10|34389.02
06:20:11|34389.02
06:20:11|34389.02
06:20:12|34389.02
06:20:13|34389.02
06:20:15|34389.02
06:20:15|34390.
06:20:17|34390.
06:20:18|34390.
06:20:19|34390.
06:20:20|34391.4
06:20:21|34391.4
06:20:22|34391.4
06:20:23|34391.4
06:20:24|34391.4
06:20:25|34391.4
06:20:26|34391.4
06:20:27|34391.4
06:20:28|34393.13
06:20:29|34393.13
06:20:30|34393.13
06:20:32|34393.13
06:20:32|34393.13
06:20:33|34393.13
06:20:34|34393.13
06:20:36|34393.13
06:20:37|34393.13
06:20:38|34393.13
06:20:39|34393.13
06:20:40|34393.13
06:20:42|34393.13
06:20:44|34393.13
06:20:45|34393.13
06:20:46|34393.13
06:20:47|34393.13
06:20:47|34393.13
06:20:49|34393.13
06:20:50|34393.13
06:20:50|34393.13
06:20:52|34393.13
06:20:53|34393.13
06:20:53|34393.13
06:20:55|34393.13
06:20:56|34393.13
06:20:56|34393.13
06:20:57|34393.13
06:20:58|34393.13
06:20:59|34393.13
06:21:00|34393.13
06:21:02|34393.13
06:21:02|34393.13
06:21:03|34395.
06:21:05|34395.
06:21:06|34395.
06:21:07|34395.
06:21:08|34395.
06:21:09|34395.
06:21:10|34395.
06:21:11|34395.
06:21:12|34395.
06:21:13|34395.
06:21:14|34395.
06:21:15|34395.
06:21:16|34395.
06:21:17|34395.
06:21:19|34395.
06:21:20|34395.
06:21:20|34395.
06:21:21|34395.
06:21:23|34395.
06:21:24|34395.
06:21:24|34395.
06:21:25|34395.
06:21:26|34395.
06:21:28|34395.
06:21:28|34395.
06:21:29|34395.
06:21:30|34395.
06:21:31|34395.
06:21:32|34395.
06:21:34|34395.
06:21:34|34395.
06:21:36|34395.
06:21:37|34395.
06:21:38|34394.54
06:21:38|34394.54
06:21:39|34394.54
06:21:41|34394.54
06:21:41|34394.54
06:21:43|34394.54
06:21:44|34394.54
06:21:46|34394.54
06:21:46|34394.54
06:21:48|34394.54
06:21:48|34394.54
06:21:50|34394.54
06:21:51|34394.54
06:21:53|34394.54
06:21:53|34394.54
06:21:55|34394.54
06:21:55|34394.54
06:21:56|34394.54
06:21:58|34394.54
06:21:59|34394.54
06:22:00|34394.54
06:22:01|34394.54
06:22:02|34394.54
06:22:03|34394.54
06:22:04|34394.54
06:22:05|34394.54
06:22:06|34394.54
06:22:08|34394.54
06:22:09|34393.12
06:22:09|34393.12
06:22:10|34393.12
06:22:11|34393.12
06:22:12|34393.12
06:22:13|34391.39
06:22:14|34391.39
06:22:15|34391.39
06:22:17|34391.39
06:22:18|34391.39
06:22:18|34391.39
06:22:19|34391.39
06:22:21|34389.68
06:22:21|34389.68
06:22:22|34389.68
06:22:24|34389.68
06:22:25|34389.68
06:22:25|34389.68
06:22:26|34389.68
06:22:28|34389.68
06:22:29|34389.68
06:22:30|34389.68
06:22:31|34389.68
06:22:31|34389.68
06:22:33|34389.68
06:22:34|34389.68
06:22:35|34389.68
06:22:36|34389.68
06:22:37|34389.69
06:22:38|34389.69
06:22:39|34389.69
06:22:41|34389.69
06:22:42|34389.69
06:22:43|34389.69
06:22:44|34389.69
06:22:46|34389.69
06:22:46|34389.69
06:22:47|34389.69
06:22:49|34389.69
06:22:51|34389.69
06:22:52|34389.69
06:22:52|34389.69
06:22:54|34389.69
06:22:55|34389.69
06:22:55|34389.69
06:22:57|34389.69
06:22:58|34391.4
06:22:59|34391.4
06:23:00|34391.4
06:23:01|34391.4
06:23:02|34391.4
06:23:03|34391.4
06:23:04|34391.4
06:23:05|34391.4
06:23:06|34391.4
06:23:07|34393.12
06:23:08|34393.12
06:23:09|34393.12
06:23:10|34393.12
06:23:11|34393.12
06:23:12|34393.12
06:23:13|34393.12
06:23:14|34393.12
06:23:15|34393.12
06:23:16|34393.12
06:23:17|34393.12
06:23:18|34393.12
06:23:19|34393.12
06:23:20|34393.12
06:23:21|34393.12
06:23:22|34393.12
06:23:23|34393.12
06:23:24|34393.12
06:23:25|34393.12
06:23:26|34393.12
06:23:28|34393.12
06:23:28|34393.12
06:23:30|34393.12
06:23:30|34393.12
06:23:31|34393.12
06:23:32|34393.12
06:23:34|34394.83
06:23:35|34394.83
06:23:36|34394.83
06:23:36|34394.83
06:23:38|34394.83
06:23:38|34394.83
06:23:40|34394.83
06:23:41|34394.83
06:23:42|34394.83
06:23:44|34394.83
06:23:45|34394.83
06:23:46|34394.83
06:23:47|34394.83
06:23:48|34394.83
06:23:49|34394.83
06:23:50|34394.83
06:23:51|34394.83
06:23:52|34394.83
06:23:54|34394.83
06:23:54|34394.83
06:23:56|34394.83
06:23:57|34394.83
06:23:58|34394.83
06:23:59|34394.83
06:24:00|34394.83
06:24:01|34394.83
06:24:02|34394.83
06:24:03|34394.83
06:24:04|34394.83
06:24:05|34394.83
06:24:06|34394.83
06:24:07|34394.84
06:24:08|34394.84
06:24:09|34394.84
06:24:10|34394.84
06:24:11|34394.84
06:24:13|34394.84
06:24:14|34394.84
06:24:15|34394.84
06:24:16|34394.84
06:24:17|34394.84
06:24:18|34394.84
06:24:19|34394.84
06:24:20|34394.84
06:24:21|34395.47
06:24:22|34395.47
06:24:23|34395.47
06:24:24|34395.47
06:24:25|34395.47
06:24:26|34395.47
06:24:27|34395.47
06:24:28|34395.47
06:24:29|34395.47
06:24:30|34395.47
06:24:31|34396.62
06:24:33|34396.62
06:24:34|34396.62
06:24:35|34397.
06:24:35|34397.99
06:24:36|34397.99
06:24:37|34397.99
06:24:39|34397.99
06:24:40|34397.99
06:24:42|34397.99
06:24:43|34397.99
06:24:44|34397.99
06:24:45|34397.99
06:24:47|34397.99
06:24:49|34397.99
06:24:50|34397.99
06:24:51|34397.99
06:24:52|34397.99
06:24:53|34397.99
06:24:54|34397.99
06:24:55|34397.99
06:24:56|34397.99
06:24:57|34397.99
06:24:58|34397.99
06:24:59|34397.99
06:25:00|34397.99
06:25:01|34397.99
06:25:01|34398.28
06:25:03|34398.28
06:25:04|34398.28
06:25:05|34398.28
06:25:06|34398.28
06:25:07|34398.28
06:25:08|34398.28
06:25:09|34398.28
06:25:09|34398.28
06:25:11|34398.28
06:25:12|34398.28
06:25:13|34398.28
06:25:13|34398.28
06:25:15|34398.28
06:25:16|34398.28
06:25:17|34398.28
06:25:18|34398.28
06:25:19|34398.28
06:25:20|34398.28
06:25:22|34398.28
06:25:23|34398.28
06:25:24|34398.28
06:25:24|34398.28
06:25:26|34398.28
06:25:27|34398.28
06:25:28|34398.28
06:25:28|34398.28
06:25:30|34398.28
06:25:31|34398.28
06:25:32|34398.28
06:25:33|34398.28
06:25:34|34398.28
06:25:35|34398.28
06:25:36|34398.28
06:25:37|34398.28
06:25:38|34398.28
06:25:39|34398.28
06:25:40|34398.28
06:25:41|34398.28
06:25:42|34398.28
06:25:43|34398.28
06:25:44|34398.28
06:25:46|34398.28
06:25:47|34398.81
06:25:47|34398.81
06:25:49|34398.81
06:25:50|34398.81
06:25:51|34398.81
06:25:53|34398.81
06:25:53|34398.81
06:25:55|34398.81
06:25:55|34398.81
06:25:57|34398.81
06:25:57|34398.81
06:25:58|34398.81
06:26:00|34398.81
06:26:01|34398.81
06:26:01|34398.81
06:26:02|34398.81
06:26:03|34398.81
06:26:04|34398.81
06:26:06|34398.81
06:26:07|34398.81
06:26:08|34398.81
06:26:08|34398.81
06:26:09|34398.81
06:26:10|34398.81
06:26:12|34398.81
06:26:13|34398.81
06:26:14|34398.81
06:26:14|34398.81
06:26:15|34398.81
06:26:17|34398.81
06:26:18|34398.81
06:26:19|34398.81
06:26:20|34398.81
06:26:21|34398.81
06:26:22|34398.81
06:26:23|34398.81
06:26:24|34398.81
06:26:25|34398.81
06:26:26|34398.81
06:26:27|34398.81
06:26:28|34398.81
06:26:29|34398.81
06:26:30|34398.8
06:26:31|34398.8
06:26:32|34398.8
06:26:33|34398.8
06:26:34|34398.8
06:26:35|34398.8
06:26:36|34398.8
06:26:37|34398.8
06:26:38|34398.8
06:26:39|34398.8
06:26:40|34398.8
06:26:41|34398.8
06:26:42|34398.8
06:26:43|34398.8
06:26:45|34398.8
06:26:45|34398.8
06:26:47|34398.8
06:26:47|34398.8
06:26:49|34398.8
06:26:49|34398.8
06:26:51|34398.8
06:26:52|34398.8
06:26:53|34398.8
06:26:54|34398.8
06:26:55|34398.8
06:26:55|34398.8
06:26:56|34398.8
06:26:58|34398.8
06:26:59|34398.8
06:27:00|34398.8
06:27:01|34398.8
06:27:02|34398.8
06:27:03|34398.8
06:27:04|34398.8
06:27:05|34397.99
06:27:06|34391.59
06:27:07|34391.59
06:27:08|34391.59
06:27:09|34391.59
06:27:10|34391.59
06:27:11|34391.59
06:27:12|34391.59
06:27:13|34391.59
06:27:14|34391.59
06:27:15|34391.59
06:27:16|34391.59
06:27:17|34391.59
06:27:18|34391.59
06:27:19|34391.59
06:27:20|34391.59
06:27:21|34391.59
06:27:22|34391.59
06:27:23|34391.59
06:27:24|34391.59
06:27:25|34391.59
06:27:26|34391.59
06:27:27|34391.59
06:27:28|34391.59
06:27:30|34391.59
06:27:31|34391.59
06:27:32|34391.59
06:27:32|34391.59
06:27:34|34391.59
06:27:35|34391.59
06:27:36|34391.59
06:27:37|34391.59
06:27:38|34391.59
06:27:39|34391.59
06:27:39|34391.59
06:27:41|34391.59
06:27:41|34391.59
06:27:43|34391.59
06:27:43|34391.59
06:27:45|34391.58
06:27:47|34391.58
06:27:48|34391.58
06:27:49|34391.58
06:27:50|34391.58
06:27:51|34391.58
06:27:52|34391.58
06:27:53|34391.58
06:27:55|34391.58
06:27:56|34391.58
06:27:56|34391.58
06:27:57|34391.58
06:27:58|34391.58
06:27:59|34391.58
06:28:00|34391.58
06:28:01|34391.58
06:28:02|34391.58
06:28:04|34391.58
06:28:04|34391.58
06:28:06|34391.58
06:28:06|34391.58
06:28:07|34391.58
06:28:08|34391.58
06:28:09|34391.58
06:28:10|34391.58
06:28:12|34391.58
06:28:13|34391.58
06:28:14|34391.58
06:28:15|34391.58
06:28:16|34389.
06:28:17|34389.
06:28:18|34389.
06:28:18|34389.
06:28:20|34389.
06:28:21|34389.
06:28:22|34389.
06:28:22|34389.
06:28:23|34389.
06:28:25|34389.
06:28:26|34389.
06:28:27|34388.97
06:28:27|34388.97
06:28:29|34388.97
06:28:30|34386.79
06:28:31|34386.79
06:28:32|34386.79
06:28:33|34386.79
06:28:34|34386.79
06:28:35|34386.79
06:28:36|34386.79
06:28:37|34386.79
06:28:38|34386.79
06:28:39|34386.79
06:28:40|34386.79
06:28:41|34386.79
06:28:42|34386.79
06:28:43|34386.79
06:28:44|34386.79
06:28:46|34386.79
06:28:48|34386.79
06:28:49|34386.79
06:28:50|34386.79
06:28:51|34386.79
06:28:52|34386.79
06:28:53|34386.79
06:28:54|34386.79
06:28:55|34386.79
06:28:56|34386.79
06:28:58|34386.79
06:28:58|34386.79
06:29:00|34386.79
06:29:00|34386.79
06:29:01|34386.79
06:29:03|34386.79
06:29:03|34386.79
06:29:04|34386.79
06:29:05|34386.79
06:29:07|34386.79
06:29:08|34386.79
06:29:09|34386.79
06:29:09|34386.79
06:29:10|34386.79
06:29:12|34386.
06:29:13|34385.
06:29:13|34385.
06:29:14|34385.
06:29:15|34385.
06:29:17|34385.
06:29:18|34385.
06:29:18|34385.
06:29:20|34385.
06:29:21|34385.
06:29:22|34385.
06:29:23|34384.01
06:29:24|34384.01
06:29:24|34384.01
06:29:25|34384.01
06:29:27|34384.01
06:29:28|34384.01
06:29:29|34384.01
06:29:30|34384.01
06:29:31|34384.01
06:29:32|34384.01
06:29:33|34384.01
06:29:34|34384.01
06:29:35|34384.01
06:29:36|34384.01
06:29:37|34384.01
06:29:38|34384.01
06:29:39|34384.01
06:29:40|34384.01
06:29:41|34384.01
06:29:42|34384.01
06:29:43|34384.01
06:29:44|34384.01
06:29:45|34384.01
06:29:46|34384.01
06:29:47|34384.01
06:29:48|34384.01
06:29:49|34384.01
06:29:50|34384.01
06:29:51|34384.01
06:29:52|34384.01
06:29:53|34384.01
06:29:54|34384.01
06:29:55|34384.01
06:29:56|34384.01
06:29:57|34384.01
06:29:58|34384.01
06:29:59|34384.01
06:30:00|34384.01
06:30:01|34384.01
06:30:03|34384.01
06:30:04|34384.01
06:30:05|34384.01
06:30:06|34384.01
06:30:07|34384.01
06:30:08|34384.01
06:30:09|34384.01
06:30:10|34384.01
06:30:11|34384.01
06:30:12|34384.01
06:30:13|34384.01
06:30:14|34384.01
06:30:15|34384.01
06:30:16|34384.01
06:30:17|34384.01
06:30:18|34384.01
06:30:19|34384.01
06:30:20|34384.01
06:30:21|34385.96
06:30:22|34385.96
06:30:23|34385.96
06:30:24|34385.96
06:30:25|34385.96
06:30:26|34385.96
06:30:27|34385.96
06:30:28|34385.96
06:30:29|34385.96
06:30:30|34385.96
06:30:31|34384.12
06:30:32|34384.12
06:30:33|34384.12
06:30:35|34384.12
06:30:35|34384.12
06:30:37|34384.12
06:30:37|34384.12
06:30:38|34384.12
06:30:39|34384.12
06:30:41|34384.12
06:30:41|34384.12
06:30:42|34384.12
06:30:43|34384.12
06:30:45|34384.12
06:30:45|34384.12
06:30:46|34384.12
06:30:48|34384.12
06:30:49|34384.12
06:30:51|34384.12
06:30:52|34384.12
06:30:52|34384.12
06:30:54|34384.12
06:30:55|34384.12
06:30:56|34384.12
06:30:57|34384.12
06:30:58|34384.12
06:31:00|34384.12
06:31:01|34384.12
06:31:01|34384.12
06:31:03|34384.12
06:31:03|34384.12
06:31:04|34384.12
06:31:06|34384.12
06:31:07|34384.12
06:31:07|34384.12
06:31:08|34384.12
06:31:09|34384.12
06:31:10|34384.12
06:31:11|34384.12
06:31:12|34384.12
06:31:13|34384.12
06:31:15|34384.12
06:31:16|34384.12
06:31:17|34384.12
06:31:18|34384.12
06:31:19|34384.12
06:31:20|34384.12
06:31:21|34384.12
06:31:22|34384.12
06:31:23|34384.12
06:31:24|34384.12
06:31:25|34384.12
06:31:26|34384.12
06:31:27|34384.12
06:31:28|34384.12
06:31:29|34384.12
06:31:30|34384.12
06:31:31|34384.12
06:31:32|34385.51
06:31:34|34385.51
06:31:34|34385.51
06:31:35|34385.51
06:31:36|34385.02
06:31:37|34385.02
06:31:38|34385.02
06:31:40|34385.02
06:31:40|34385.02
06:31:41|34382.18
06:31:42|34382.18
06:31:43|34382.18
06:31:44|34382.18
06:31:46|34382.18
06:31:46|34382.18
06:31:47|34382.18
06:31:49|34382.18
06:31:50|34380.
06:31:52|34380.
06:31:53|34380.
06:31:54|34380.
06:31:54|34380.
06:31:56|34380.
06:31:56|34380.
06:31:58|34380.
06:31:59|34380.
06:32:00|34380.
06:32:01|34380.
06:32:01|34380.
06:32:03|34380.
06:32:05|34380.
06:32:06|34380.
06:32:07|34380.
06:32:07|34380.
06:32:09|34380.
06:32:10|34380.
06:32:11|34380.
06:32:12|34380.
06:32:13|34380.
06:32:14|34380.
06:32:15|34380.
06:32:16|34380.
06:32:17|34380.
06:32:18|34380.
06:32:19|34380.
06:32:20|34380.
06:32:21|34380.
06:32:22|34380.
06:32:24|34380.
06:32:24|34380.
06:32:26|34380.
06:32:26|34380.
06:32:28|34380.
06:32:28|34380.
06:32:30|34380.
06:32:30|34380.
06:32:31|34380.
06:32:32|34380.
06:32:33|34380.
06:32:34|34380.
06:32:36|34380.
06:32:37|34380.
06:32:38|34380.
06:32:39|34380.
06:32:40|34380.
06:32:41|34379.01
06:32:42|34379.01
06:32:43|34379.01
06:32:44|34379.01
06:32:45|34379.01
06:32:46|34379.01
06:32:47|34379.01
06:32:48|34379.01
06:32:50|34379.01
06:32:51|34379.01
06:32:53|34379.01
06:32:54|34379.01
06:32:55|34379.01
06:32:57|34379.01
06:32:58|34379.01
06:32:59|34379.01
06:33:00|34379.
06:33:01|34379.
06:33:02|34379.
06:33:03|34379.
06:33:04|34379.
06:33:05|34382.07
06:33:06|34382.07
06:33:07|34382.07
06:33:08|34382.07
06:33:09|34382.07
06:33:10|34382.07
06:33:11|34382.07
06:33:12|34382.07
06:33:13|34382.07
06:33:14|34382.07
06:33:15|34382.07
06:33:16|34385.39
06:33:17|34385.39
06:33:18|34385.39
06:33:20|34385.39
06:33:21|34385.39
06:33:22|34385.39
06:33:22|34385.39
06:33:24|34385.39
06:33:25|34385.39
06:33:26|34387.23
06:33:27|34387.23
06:33:28|34387.23
06:33:28|34387.23
06:33:30|34387.23
06:33:31|34387.23
06:33:32|34387.23
06:33:33|34387.23
06:33:33|34387.23
06:33:35|34391.
06:33:36|34391.
06:33:37|34391.
06:33:38|34391.
06:33:39|34391.
06:33:40|34391.63
06:33:41|34391.63
06:33:42|34392.
06:33:43|34392.
06:33:44|34392.
06:33:45|34392.
06:33:46|34394.
06:33:47|34396.
06:33:48|34396.
06:33:49|34396.
06:33:51|34396.
06:33:53|34396.
06:33:54|34396.
06:33:55|34396.
06:33:56|34396.
06:33:57|34396.
06:33:58|34396.
06:33:59|34396.
06:34:00|34396.
06:34:01|34396.
06:34:02|34396.
06:34:03|34396.
06:34:04|34396.
06:34:05|34396.
06:34:06|34396.
06:34:07|34396.
06:34:08|34398.
06:34:09|34398.
06:34:10|34398.
06:34:11|34398.
06:34:12|34398.
06:34:13|34398.
06:34:14|34398.
06:34:15|34398.
06:34:16|34398.97
06:34:17|34398.97
06:34:18|34398.97
06:34:19|34398.97
06:34:20|34398.97
06:34:21|34398.97
06:34:22|34398.96
06:34:24|34398.96
06:34:24|34398.96
06:34:26|34398.96
06:34:27|34398.96
06:34:28|34398.96
06:34:29|34398.96
06:34:29|34398.96
06:34:31|34398.96
06:34:32|34398.96
06:34:33|34398.96
06:34:34|34398.96
06:34:35|34398.96
06:34:36|34398.96
06:34:37|34398.96
06:34:38|34398.96
06:34:39|34398.96
06:34:40|34398.96
06:34:41|34398.96
06:34:42|34398.96
06:34:43|34398.96
06:34:44|34398.96
06:34:45|34398.96
06:34:46|34398.96
06:34:47|34398.96
06:34:48|34398.96
06:34:49|34398.96
06:34:50|34398.96
06:34:52|34398.96
06:34:53|34398.96
06:34:54|34398.96
06:34:55|34398.96
06:34:56|34398.96
06:34:57|34398.96
06:34:58|34398.96
06:35:00|34398.96
06:35:00|34398.96
06:35:01|34398.96
06:35:03|34398.96
06:35:03|34398.96
06:35:04|34398.96
06:35:05|34398.96
06:35:06|34398.96
06:35:08|34396.94
06:35:08|34396.94
06:35:10|34396.94
06:35:11|34396.12
06:35:12|34396.12
06:35:13|34396.12
06:35:14|34396.12
06:35:15|34396.12
06:35:15|34396.12
06:35:17|34396.12
06:35:18|34396.12
06:35:19|34396.12
06:35:19|34396.12
06:35:21|34396.11
06:35:21|34396.11
06:35:23|34396.11
06:35:24|34396.11
06:35:25|34396.11
06:35:26|34396.11
06:35:27|34396.11
06:35:28|34396.11
06:35:29|34396.11
06:35:30|34396.11
06:35:31|34396.11
06:35:32|34396.11
06:35:33|34396.11
06:35:34|34396.11
06:35:35|34396.11
06:35:36|34396.11
06:35:37|34396.12
06:35:38|34396.12
06:35:39|34396.12
06:35:40|34396.12
06:35:41|34396.12
06:35:42|34396.12
06:35:43|34399.
06:35:44|34399.
06:35:45|34399.
06:35:46|34399.
06:35:47|34399.
06:35:48|34399.
06:35:49|34399.
06:35:50|34399.34
06:35:51|34402.
06:35:52|34402.
06:35:54|34402.
06:35:55|34402.
06:35:57|34402.99
06:35:58|34402.99
06:35:59|34402.99
06:36:00|34402.99
06:36:01|34402.99
06:36:02|34403.24
06:36:03|34403.
06:36:04|34403.
06:36:05|34403.
06:36:06|34403.
06:36:07|34403.
06:36:09|34403.
06:36:10|34403.
06:36:11|34403.
06:36:12|34403.
06:36:12|34404.99
06:36:14|34404.99
06:36:15|34405.
06:36:16|34406.
06:36:17|34406.
06:36:18|34409.
06:36:18|34409.
06:36:20|34409.
06:36:20|34409.
06:36:21|34409.
06:36:23|34409.
06:36:24|34409.
06:36:25|34409.
06:36:26|34409.
06:36:27|34409.
06:36:28|34409.
06:36:29|34409.99
06:36:30|34409.99
06:36:31|34409.99
06:36:32|34412.
06:36:33|34412.
06:36:34|34412.
06:36:35|34412.
06:36:37|34412.
06:36:37|34412.
06:36:38|34412.
06:36:39|34412.
06:36:40|34412.
06:36:42|34412.
06:36:43|34413.
06:36:43|34413.
06:36:44|34414.
06:36:46|34414.15
06:36:46|34414.15
06:36:48|34414.15
06:36:49|34414.15
06:36:50|34414.15
06:36:51|34416.49
06:36:51|34416.49
06:36:52|34416.49
06:36:55|34416.49
06:36:56|34417.
06:36:57|34417.
06:36:59|34417.
06:37:00|34417.
06:37:01|34415.07
06:37:02|34415.07
06:37:03|34415.08
06:37:04|34415.07
06:37:06|34415.07
06:37:07|34415.07
06:37:08|34415.07
06:37:09|34415.07
06:37:10|34415.07
06:37:10|34415.07
06:37:11|34415.07
06:37:12|34415.07
06:37:13|34415.07
06:37:15|34415.07
06:37:16|34415.07
06:37:16|34415.07
06:37:17|34415.07
06:37:18|34415.07
06:37:19|34415.08
06:37:21|34415.08
06:37:22|34415.08
06:37:23|34415.08
06:37:24|34415.08
06:37:24|34415.08
06:37:26|34415.08
06:37:26|34415.08
06:37:28|34415.08
06:37:33|34415.08
06:37:35|34415.08
06:37:36|34415.08
06:37:37|34415.08
06:37:38|34415.08
06:37:39|34415.08
06:37:40|34415.08
06:37:41|34415.08
06:37:42|34415.08
06:37:43|34415.08
06:37:44|34415.08
06:37:45|34415.08
06:37:46|34415.08
06:37:47|34415.08
06:37:48|34415.08
06:37:49|34415.07
06:37:50|34415.07
06:37:51|34415.07
06:37:52|34415.07
06:37:53|34415.07
06:37:55|34413.97
06:37:56|34413.97
06:37:57|34413.97
06:37:59|34413.97
06:38:01|34413.97
06:38:01|34411.
06:38:03|34410.65
06:38:03|34410.01
06:38:05|34410.01
06:38:06|34410.01
06:38:09|34409.
06:38:10|34409.
06:38:12|34409.
06:38:13|34409.
06:38:14|34409.
06:38:15|34409.
06:38:16|34409.
06:38:17|34409.
06:38:17|34409.
06:38:19|34409.
06:38:20|34409.
06:38:20|34409.
06:38:22|34409.
06:38:23|34409.
06:38:24|34409.
06:38:25|34409.
06:38:26|34409.
06:38:27|34409.
06:38:30|34409.
06:38:30|34409.
06:38:31|34409.
06:38:32|34409.
06:38:33|34409.
06:38:34|34409.
06:38:35|34409.
06:38:36|34409.
06:38:37|34409.
06:38:39|34409.
06:38:39|34409.
06:38:40|34409.
06:38:41|34409.
06:38:42|34409.
06:38:43|34409.
06:38:44|34409.
06:38:45|34409.
06:38:47|34409.
06:38:47|34409.
06:38:48|34409.
06:38:50|34409.
06:38:51|34409.
06:38:52|34409.
06:38:52|34409.
06:38:54|34409.
06:38:54|34409.
06:38:56|34409.
06:38:57|34409.
06:38:58|34409.
06:39:00|34409.
06:39:01|34406.48
06:39:02|34406.48
06:39:03|34406.48
06:39:04|34406.48
06:39:05|34406.48
06:39:06|34406.48
06:39:07|34406.48
06:39:08|34406.48
06:39:09|34406.48
06:39:10|34406.48
06:39:11|34406.48
06:39:12|34406.48
06:39:13|34406.48
06:39:14|34406.48
06:39:15|34406.48
06:39:16|34406.48
06:39:18|34406.48
06:39:19|34406.48
06:39:20|34406.48
06:39:21|34406.48
06:39:22|34406.48
06:39:23|34406.48
06:39:24|34406.48
06:39:25|34406.48
06:39:26|34406.48
06:39:27|34406.48
06:39:29|34406.48
06:39:29|34406.48
06:39:30|34406.48
06:39:31|34406.48
06:39:32|34406.48
06:39:34|34406.48
06:39:35|34406.48
06:39:36|34406.48
06:39:36|34406.48
06:39:38|34406.48
06:39:38|34406.48
06:39:40|34406.48
06:39:41|34406.48
06:39:42|34406.48
06:39:43|34406.48
06:39:44|34406.48
06:39:44|34406.48
06:39:46|34406.48
06:39:47|34406.48
06:39:48|34406.48
06:39:49|34406.48
06:39:50|34406.48
06:39:51|34406.48
06:39:52|34406.48
06:39:53|34406.48
06:39:55|34406.48
06:39:56|34406.48
06:39:57|34406.48
06:39:58|34406.48
06:39:59|34406.48
06:40:00|34406.48
06:40:01|34406.48
06:40:03|34406.48
06:40:03|34406.48
06:40:04|34406.48
06:40:05|34406.48
06:40:07|34406.48
06:40:08|34406.48
06:40:08|34406.48
06:40:09|34406.48
06:40:10|34406.48
06:40:12|34406.48
06:40:12|34406.48
06:40:13|34406.48
06:40:15|34406.48
06:40:15|34406.48
06:40:17|34406.48
06:40:18|34406.48
06:40:18|34406.48
06:40:19|34406.48
06:40:20|34406.48
06:40:22|34406.48
06:40:23|34406.48
06:40:24|34406.48
06:40:25|34406.48
06:40:26|34406.48
06:40:27|34404.
06:40:28|34404.
06:40:29|34404.
06:40:30|34404.
06:40:31|34404.
06:40:32|34404.
06:40:33|34404.
06:40:34|34403.74
06:40:35|34403.74
06:40:36|34403.74
06:40:37|34403.74
06:40:38|34403.74
06:40:39|34403.74
06:40:40|34403.74
06:40:41|34403.74
06:40:42|34406.01
06:40:43|34406.01
06:40:44|34406.01
06:40:45|34406.01
06:40:46|34409.
06:40:47|34409.
06:40:48|34409.
06:40:49|34411.61
06:40:50|34411.61
06:40:51|34411.61
06:40:52|34414.
06:40:54|34414.
06:40:54|34414.
06:40:55|34414.
06:40:57|34414.
06:40:58|34416.
06:41:00|34417.81
06:41:00|34418.
06:41:01|34418.18
06:41:02|34418.18
06:41:03|34418.18
06:41:05|34418.18
06:41:06|34418.18
06:41:07|34418.18
06:41:08|34418.18
06:41:09|34418.18
06:41:10|34418.18
06:41:11|34418.18
06:41:12|34418.18
06:41:13|34418.18
06:41:14|34418.18
06:41:16|34418.18
06:41:16|34418.18
06:41:18|34418.18
06:41:18|34418.18
06:41:20|34418.18
06:41:21|34418.18
06:41:22|34418.18
06:41:23|34418.18
06:41:23|34418.18
06:41:24|34418.17
06:41:26|34418.17
06:41:27|34418.17
06:41:28|34418.17
06:41:29|34418.17
06:41:30|34418.17
06:41:31|34418.17
06:41:32|34418.17
06:41:33|34418.17
06:41:34|34418.17
06:41:35|34418.17
06:41:36|34418.17
06:41:37|34418.17
06:41:38|34418.17
06:41:39|34418.17
06:41:40|34418.17
06:41:42|34418.17
06:41:42|34418.17
06:41:44|34418.17
06:41:44|34418.17
06:41:46|34418.17
06:41:46|34418.17
06:41:47|34418.17
06:41:49|34418.17
06:41:49|34418.17
06:41:52|34418.17
06:41:52|34418.17
06:41:53|34418.17
06:41:54|34418.17
06:41:55|34418.17
06:41:56|34418.17
06:41:57|34418.17
06:41:59|34418.17
06:42:00|34418.17
06:42:02|34418.17
06:42:03|34418.17
06:42:04|34418.17
06:42:05|34418.17
06:42:06|34418.17
06:42:07|34418.17
06:42:08|34418.17
06:42:09|34418.17
06:42:09|34418.17
06:42:11|34418.17
06:42:11|34417.76
06:42:13|34417.76
06:42:14|34411.33
06:42:15|34411.33
06:42:16|34411.33
06:42:17|34411.33
06:42:18|34411.33
06:42:19|34411.33
06:42:20|34411.33
06:42:21|34411.33
06:42:22|34411.33
06:42:23|34411.33
06:42:24|34411.33
06:42:25|34411.33
06:42:26|34411.33
06:42:27|34411.33
06:42:28|34411.33
06:42:29|34411.33
06:42:30|34411.33
06:42:31|34411.33
06:42:35|34411.33
06:42:36|34411.33
06:42:37|34411.33
06:42:39|34411.33
06:42:39|34411.33
06:42:40|34411.33
06:42:41|34411.33
06:42:42|34411.33
06:42:43|34411.33
06:42:44|34411.33
06:42:45|34411.33
06:42:46|34411.33
06:42:48|34411.33
06:42:48|34411.33
06:42:49|34411.33
06:42:50|34411.33
06:42:51|34411.33
06:42:52|34411.33
06:42:53|34411.33
06:42:54|34411.33
06:42:55|34411.33
06:42:56|34411.33
06:42:57|34411.33
06:42:58|34411.33
06:43:00|34411.33
06:43:02|34411.33
06:43:03|34411.33
06:43:04|34411.33
06:43:05|34411.33
06:43:06|34411.33
06:43:07|34411.33
06:43:09|34411.33
06:43:10|34411.33
06:43:11|34411.33
06:43:11|34411.33
06:43:12|34411.33
06:43:14|34411.33
06:43:15|34411.33
06:43:16|34411.33
06:43:16|34411.33
06:43:18|34416.76
06:43:18|34416.76
06:43:19|34416.76
06:43:21|34416.76
06:43:22|34416.76
06:43:23|34416.76
06:43:24|34416.76
06:43:25|34416.76
06:43:26|34416.76
06:43:28|34416.76
06:43:29|34416.76
06:43:30|34416.76
06:43:30|34416.76
06:43:32|34416.76
06:43:32|34416.76
06:43:34|34416.76
06:43:34|34416.76
06:43:36|34416.76
06:43:36|34416.76
06:43:37|34416.76
06:43:39|34416.76
06:43:40|34416.76
06:43:41|34416.76
06:43:42|34416.76
06:43:43|34416.76
06:43:44|34416.76
06:43:45|34416.76
06:43:46|34416.76
06:43:47|34416.76
06:43:48|34416.76
06:43:49|34416.76
06:43:50|34416.76
06:43:51|34416.76
06:43:52|34416.76
06:43:53|34416.76
06:43:54|34416.76
06:43:55|34416.76
06:43:56|34416.76
06:43:57|34416.76
06:43:58|34416.76
06:43:59|34416.76
06:44:00|34416.76
06:44:01|34416.76
06:44:03|34416.76
06:44:04|34416.76
06:44:06|34416.76
06:44:06|34416.76
06:44:08|34416.76
06:44:09|34416.76
06:44:10|34416.76
06:44:11|34416.76
06:44:12|34416.76
06:44:13|34416.76
06:44:14|34416.76
06:44:14|34416.76
06:44:15|34416.76
06:44:17|34416.76
06:44:18|34416.76
06:44:19|34416.76
06:44:20|34416.76
06:44:21|34416.76
06:44:22|34416.76
06:44:23|34416.76
06:44:24|34416.76
06:44:25|34416.76
06:44:26|34422.
06:44:27|34422.15
06:44:28|34422.15
06:44:29|34422.15
06:44:30|34422.34
06:44:31|34422.34
06:44:32|34422.9
06:44:33|34422.9
06:44:34|34422.9
06:44:35|34422.9
06:44:36|34424.
06:44:37|34424.
06:44:38|34424.
06:44:39|34424.
06:44:40|34424.
06:44:41|34424.
06:44:42|34424.
06:44:43|34423.99
06:44:44|34423.99
06:44:45|34423.99
06:44:46|34423.99
06:44:47|34423.99
06:44:49|34423.99
06:44:50|34423.99
06:44:51|34423.99
06:44:53|34423.99
06:44:54|34423.99
06:44:55|34423.99
06:44:56|34423.99
06:44:56|34423.99
06:44:58|34423.99
06:44:58|34423.99
06:45:00|34424.
06:45:01|34424.
06:45:03|34424.
06:45:04|34424.
06:45:05|34424.
06:45:06|34424.
06:45:07|34422.97
06:45:08|34422.97
06:45:09|34422.97
06:45:10|34422.97
06:45:12|34422.97
06:45:13|34422.97
06:45:13|34416.19
06:45:14|34416.19
06:45:16|34416.19
06:45:16|34416.19
06:45:18|34416.19
06:45:19|34416.19
06:45:19|34416.19
06:45:20|34416.19
06:45:22|34416.19
06:45:22|34416.19
06:45:24|34416.19
06:45:25|34416.19
06:45:26|34416.19
06:45:27|34416.19
06:45:28|34416.19
06:45:29|34416.19
06:45:29|34416.19
06:45:30|34416.19
06:45:32|34416.19
06:45:33|34416.19
06:45:33|34416.19
06:45:35|34416.19
06:45:36|34416.19
06:45:37|34416.19
06:45:38|34416.19
06:45:39|34416.19
06:45:40|34418.89
06:45:41|34418.89
06:45:42|34418.89
06:45:43|34418.89
06:45:44|34418.89
06:45:45|34418.89
06:45:46|34418.89
06:45:47|34418.89
06:45:48|34418.89
06:45:49|34418.89
06:45:51|34418.89
06:45:51|34418.89
06:45:53|34418.89
06:45:54|34418.89
06:45:55|34418.89
06:45:56|34418.89
06:45:57|34418.89
06:45:58|34418.89
06:46:03|34418.89
06:46:04|34418.89
06:46:06|34418.89
06:46:07|34418.89
06:46:07|34418.89
06:46:09|34418.89
06:46:10|34418.89
06:46:11|34418.89
06:46:11|34418.89
06:46:12|34418.89
06:46:14|34418.89
06:46:14|34418.62
06:46:16|34418.54
06:46:16|34418.54
06:46:17|34418.54
06:46:18|34418.54
06:46:20|34418.54
06:46:21|34418.54
06:46:22|34418.54
06:46:23|34418.54
06:46:24|34418.54
06:46:25|34418.54
06:46:26|34418.54
06:46:27|34418.54
06:46:28|34418.54
06:46:29|34418.54
06:46:30|34418.54
06:46:31|34418.54
06:46:32|34418.54
06:46:33|34418.54
06:46:34|34418.54
06:46:35|34418.54
06:46:36|34418.54
06:46:37|34418.54
06:46:38|34418.54
06:46:39|34418.54
06:46:40|34416.31
06:46:41|34416.31
06:46:42|34416.31
06:46:43|34416.31
06:46:45|34416.31
06:46:45|34416.31
06:46:46|34416.31
06:46:47|34416.31
06:46:48|34416.31
06:46:50|34416.31
06:46:51|34416.31
06:46:52|34416.31
06:46:53|34416.31
06:46:54|34416.31
06:46:55|34416.31
06:46:55|34416.31
06:46:56|34416.31
06:46:58|34416.31
06:46:58|34416.31
06:46:59|34416.31
06:47:01|34416.31
06:47:02|34417.36
06:47:03|34417.36
06:47:05|34417.36
06:47:05|34417.36
06:47:06|34417.36
06:47:08|34417.36
06:47:09|34417.36
06:47:10|34417.36
06:47:11|34417.36
06:47:12|34417.36
06:47:14|34417.36
06:47:14|34417.36
06:47:15|34417.36
06:47:16|34417.36
06:47:17|34417.36
06:47:18|34417.3
06:47:19|34417.3
06:47:20|34417.3
06:47:21|34417.3
06:47:23|34417.3
06:47:23|34417.3
06:47:24|34417.3
06:47:26|34417.3
06:47:27|34417.3
06:47:28|34417.3
06:47:28|34417.3
06:47:30|34417.3
06:47:31|34417.3
06:47:32|34417.3
06:47:33|34417.3
06:47:34|34417.3
06:47:35|34417.3
06:47:36|34417.3
06:47:37|34417.3
06:47:39|34417.3
06:47:39|34417.3
06:47:40|34417.3
06:47:41|34417.3
06:47:42|34417.3
06:47:43|34417.3
06:47:45|34417.3
06:47:45|34416.37
06:47:47|34416.37
06:47:47|34416.37
06:47:48|34416.37
06:47:49|34416.37
06:47:50|34416.37
06:47:51|34416.37
06:47:52|34416.37
06:47:53|34416.37
06:47:54|34421.
06:47:55|34421.
06:47:56|34421.
06:47:57|34421.
06:47:59|34421.
06:47:59|34420.99
06:48:01|34420.99
06:48:01|34420.99
06:48:02|34420.99
06:48:03|34420.99
06:48:06|34420.99
06:48:07|34420.99
06:48:08|34420.99
06:48:09|34420.99
06:48:09|34420.99
06:48:11|34420.99
06:48:12|34420.99
06:48:13|34418.46
06:48:14|34418.46
06:48:15|34418.46
06:48:16|34418.46
06:48:17|34418.46
06:48:18|34413.45
06:48:19|34413.45
06:48:20|34413.45
06:48:21|34413.45
06:48:22|34413.45
06:48:23|34409.
06:48:24|34409.
06:48:25|34409.
06:48:26|34409.
06:48:28|34409.
06:48:28|34408.
06:48:29|34408.
06:48:30|34408.
06:48:32|34408.
06:48:32|34408.
06:48:34|34408.
06:48:35|34408.
06:48:35|34408.
06:48:37|34406.01
06:48:37|34406.01
06:48:39|34406.01
06:48:39|34406.01
06:48:41|34406.01
06:48:42|34406.01
06:48:43|34406.01
06:48:44|34406.01
06:48:45|34406.01
06:48:45|34406.01
06:48:46|34406.01
06:48:47|34406.01
06:48:49|34406.01
06:48:50|34406.01
06:48:51|34406.01
06:48:52|34406.01
06:48:53|34406.01
06:48:54|34406.01
06:48:55|34406.01
06:48:56|34406.01
06:48:57|34406.01
06:48:58|34406.01
06:48:59|34406.01
06:49:00|34406.01
06:49:01|34406.01
06:49:02|34406.01
06:49:03|34406.01
06:49:04|34406.01
06:49:05|34406.01
06:49:06|34406.01
06:49:08|34406.01
06:49:09|34406.01
06:49:10|34406.01
06:49:11|34406.01
06:49:12|34406.01
06:49:12|34406.01
06:49:14|34406.01
06:49:15|34406.01
06:49:16|34406.01
06:49:17|34406.01
06:49:18|34406.01
06:49:19|34406.01
06:49:20|34406.01
06:49:21|34406.01
06:49:22|34406.01
06:49:23|34406.01
06:49:24|34406.01
06:49:25|34406.01
06:49:27|34406.01
06:49:27|34406.01
06:49:28|34406.01
06:49:30|34406.01
06:49:30|34406.01
06:49:32|34406.01
06:49:33|34406.01
06:49:34|34406.01
06:49:34|34406.01
06:49:35|34406.01
06:49:37|34406.01
06:49:38|34406.01
06:49:39|34406.01
06:49:40|34406.01
06:49:41|34406.01
06:49:41|34406.01
06:49:42|34405.83
06:49:43|34405.83
06:49:44|34405.83
06:49:46|34405.83
06:49:46|34405.83
06:49:48|34405.83
06:49:49|34405.83
06:49:50|34405.83
06:49:50|34405.83
06:49:52|34405.83
06:49:52|34405.83
06:49:54|34405.83
06:49:54|34405.83
06:49:55|34405.83
06:49:57|34405.83
06:49:57|34405.83
06:49:58|34405.83
06:50:00|34405.83
06:50:00|34405.83
06:50:01|34405.83
06:50:03|34405.83
06:50:03|34405.83
06:50:04|34405.83
06:50:06|34405.83
06:50:07|34405.83
06:50:09|34405.83
06:50:10|34405.83
06:50:11|34405.83
06:50:12|34405.83
06:50:13|34405.83
06:50:14|34405.83
06:50:15|34405.83
06:50:16|34405.83
06:50:17|34405.83
06:50:18|34405.83
06:50:19|34405.83
06:50:20|34405.83
06:50:21|34405.83
06:50:22|34405.83
06:50:23|34405.83
06:50:24|34405.83
06:50:26|34405.83
06:50:26|34405.83
06:50:27|34405.83
06:50:29|34405.83
06:50:29|34405.83
06:50:31|34405.83
06:50:32|34405.83
06:50:33|34405.83
06:50:33|34405.83
06:50:35|34405.83
06:50:35|34405.83
06:50:36|34405.83
06:50:37|34405.83
06:50:38|34405.83
06:50:40|34405.83
06:50:41|34405.83
06:50:42|34405.83
06:50:43|34405.83
06:50:44|34405.83
06:50:45|34405.83
06:50:47|34405.83
06:50:47|34405.83
06:50:48|34405.83
06:50:50|34405.83
06:50:50|34405.83
06:50:51|34405.83
06:50:53|34405.83
06:50:54|34405.83
06:50:55|34405.83
06:50:55|34405.84
06:50:57|34405.84
06:50:58|34405.84
06:50:58|34405.84
06:51:00|34405.84
06:51:01|34405.84
06:51:01|34405.84
06:51:03|34405.84
06:51:03|34405.84
06:51:04|34405.84
06:51:06|34405.84
06:51:06|34405.84
06:51:07|34405.84
06:51:09|34405.84
06:51:10|34405.84
06:51:11|34405.84
06:51:12|34405.84
06:51:13|34405.84
06:51:15|34405.84
06:51:16|34405.84
06:51:17|34405.84
06:51:18|34405.84
06:51:19|34405.84
06:51:20|34405.84
06:51:21|34405.84
06:51:22|34405.84
06:51:23|34405.84
06:51:24|34405.84
06:51:25|34405.84
06:51:26|34405.84
06:51:27|34405.84
06:51:28|34405.84
06:51:29|34405.84
06:51:30|34405.84
06:51:32|34405.84
06:51:32|34405.84
06:51:33|34405.84
06:51:34|34405.84
06:51:35|34405.84
06:51:36|34405.84
06:51:38|34405.84
06:51:38|34405.84
06:51:39|34405.84
06:51:40|34405.84
06:51:41|34405.84
06:51:42|34405.84
06:51:43|34405.84
06:51:44|34405.84
06:51:45|34405.84
06:51:47|34405.84
06:51:48|34405.84
06:51:48|34405.83
06:51:50|34405.83
06:51:50|34405.83
06:51:51|34405.83
06:51:53|34405.83
06:51:54|34405.83
06:51:54|34405.83
06:51:56|34405.83
06:51:57|34405.83
06:51:57|34405.83
06:51:59|34405.83
06:51:59|34405.83
06:52:01|34405.83
06:52:02|34405.83
06:52:03|34405.83
06:52:04|34405.83
06:52:04|34405.83
06:52:05|34405.01
06:52:07|34405.01
06:52:07|34405.01
06:52:09|34405.01
06:52:10|34405.01
06:52:12|34405.01
06:52:14|34405.01
06:52:14|34405.01
06:52:16|34405.01
06:52:16|34405.01
06:52:18|34405.01
06:52:18|34405.01
06:52:20|34405.01
06:52:20|34405.01
06:52:21|34405.01
06:52:23|34405.01
06:52:23|34405.01
06:52:25|34405.01
06:52:25|34405.01
06:52:27|34405.01
06:52:28|34405.01
06:52:28|34405.01
06:52:29|34405.01
06:52:31|34405.01
06:52:32|34405.01
06:52:32|34405.01
06:52:33|34405.01
06:52:35|34405.01
06:52:36|34405.01
06:52:38|34405.01
06:52:39|34405.01
06:52:40|34405.01
06:52:41|34405.72
06:52:42|34405.72
06:52:43|34405.72
06:52:44|34406.01
06:52:45|34411.
06:52:47|34411.
06:52:47|34411.
06:52:48|34411.
06:52:50|34411.
06:52:50|34411.
06:52:51|34411.
06:52:52|34411.
06:52:53|34411.
06:52:55|34411.
06:52:55|34411.
06:52:56|34410.98
06:52:57|34410.98
06:52:58|34410.98
06:53:00|34410.98
06:53:01|34410.98
06:53:02|34410.98
06:53:03|34410.98
06:53:04|34410.98
06:53:05|34410.98
06:53:06|34410.98
06:53:07|34410.98
06:53:08|34410.98
06:53:09|34410.98
06:53:10|34410.98
06:53:12|34410.98
06:53:13|34410.98
06:53:15|34410.98
06:53:16|34410.98
06:53:17|34410.98
06:53:18|34410.98
06:53:19|34410.98
06:53:20|34410.98
06:53:21|34410.98
06:53:22|34410.98
06:53:23|34410.98
06:53:24|34410.98
06:53:25|34409.75
06:53:26|34409.75
06:53:28|34409.75
06:53:28|34409.75
06:53:30|34409.75
06:53:31|34409.75
06:53:31|34410.
06:53:32|34412.58
06:53:33|34416.
06:53:34|34416.
06:53:35|34416.
06:53:36|34416.
06:53:37|34416.
06:53:38|34416.
06:53:39|34418.
06:53:40|34418.
06:53:42|34418.
06:53:42|34418.
06:53:44|34418.
06:53:44|34418.
06:53:46|34418.
06:53:46|34418.
06:53:48|34418.
06:53:48|34418.
06:53:50|34418.
06:53:51|34418.
06:53:52|34418.
06:53:53|34418.
06:53:54|34418.
06:53:55|34418.
06:53:56|34418.
06:53:57|34418.
06:53:58|34418.
06:53:59|34418.
06:54:00|34418.
06:54:01|34418.
06:54:02|34418.
06:54:03|34418.
06:54:04|34418.
06:54:05|34418.
06:54:06|34418.
06:54:07|34418.
06:54:08|34418.
06:54:09|34418.
06:54:10|34418.
06:54:11|34418.
06:54:13|34418.
06:54:15|34418.
06:54:15|34418.
06:54:16|34417.76
06:54:17|34417.76
06:54:18|34417.76
06:54:20|34417.76
06:54:24|34417.76
06:54:25|34417.76
06:54:26|34417.76
06:54:27|34417.76
06:54:28|34417.76
06:54:29|34417.76
06:54:30|34417.76
06:54:31|34417.76
06:54:33|34417.76
06:54:33|34417.76
06:54:35|34417.76
06:54:36|34417.76
06:54:37|34417.76
06:54:38|34417.76
06:54:39|34417.76
06:54:40|34417.76
06:54:41|34417.76
06:54:42|34417.76
06:54:43|34411.
06:54:44|34411.
06:54:45|34411.
06:54:46|34411.
06:54:47|34411.
06:54:48|34411.
06:54:49|34411.
06:54:50|34411.
06:54:51|34411.
06:54:52|34411.
06:54:53|34411.
06:54:54|34411.
06:54:55|34411.
06:54:56|34411.
06:54:57|34411.
06:54:58|34411.
06:54:59|34411.
06:55:00|34411.
06:55:01|34411.
06:55:02|34411.
06:55:03|34411.
06:55:04|34409.01
06:55:05|34409.01
06:55:06|34409.01
06:55:07|34409.01
06:55:08|34409.01
06:55:09|34409.01
06:55:10|34409.01
06:55:11|34409.01
06:55:13|34409.01
06:55:14|34409.01
06:55:16|34409.01
06:55:18|34409.01
06:55:18|34409.01
06:55:20|34409.01
06:55:22|34409.01
06:55:22|34409.01
06:55:23|34409.01
06:55:24|34409.01
06:55:26|34409.01
06:55:26|34409.01
06:55:27|34409.01
06:55:29|34409.01
06:55:29|34409.01
06:55:30|34409.01
06:55:31|34409.01
06:55:33|34409.01
06:55:34|34415.19
06:55:35|34415.19
06:55:36|34415.19
06:55:37|34415.19
06:55:38|34415.19
06:55:39|34415.19
06:55:40|34415.19
06:55:41|34415.19
06:55:42|34415.19
06:55:43|34415.19
06:55:44|34415.19
06:55:45|34415.19
06:55:46|34415.19
06:55:47|34415.19
06:55:49|34415.19
06:55:49|34417.62
06:55:51|34417.62
06:55:51|34417.62
06:55:52|34417.62
06:55:54|34417.62
06:55:54|34417.62
06:55:56|34417.62
06:55:56|34417.62
06:55:57|34417.62
06:55:59|34417.62
06:55:59|34417.62
06:56:01|34417.62
06:56:01|34417.62
06:56:03|34417.62
06:56:04|34417.62
06:56:05|34417.62
06:56:06|34417.62
06:56:07|34417.62
06:56:08|34417.62
06:56:09|34417.62
06:56:10|34417.62
06:56:11|34417.62
06:56:12|34417.62
06:56:14|34417.62
06:56:15|34417.62
06:56:17|34417.62
06:56:17|34417.62
06:56:18|34417.62
06:56:20|34417.62
06:56:21|34417.62
06:56:21|34417.62
06:56:23|34417.62
06:56:24|34417.62
06:56:24|34417.62
06:56:26|34417.62
06:56:27|34417.62
06:56:28|34417.62
06:56:29|34417.62
06:56:30|34417.62
06:56:31|34417.62
06:56:32|34417.62
06:56:33|34417.62
06:56:34|34417.62
06:56:35|34417.62
06:56:37|34417.62
06:56:37|34417.62
06:56:39|34417.62
06:56:40|34417.62
06:56:41|34417.62
06:56:42|34417.62
06:56:43|34417.62
06:56:44|34417.62
06:56:45|34417.62
06:56:46|34417.62
06:56:48|34417.62
06:56:49|34417.62
06:56:50|34417.62
06:56:51|34417.62
06:56:52|34417.62
06:56:53|34417.62
06:56:54|34417.62
06:56:55|34417.62
06:56:56|34417.62
06:56:57|34417.62
06:56:58|34417.62
06:56:59|34417.62
06:57:00|34417.62
06:57:01|34417.48
06:57:02|34417.48
06:57:04|34417.48
06:57:04|34417.48
06:57:05|34415.18
06:57:07|34415.18
06:57:07|34415.18
06:57:09|34415.18
06:57:09|34415.18
06:57:10|34415.18
06:57:11|34415.18
06:57:12|34415.18
06:57:13|34415.18
06:57:15|34415.18
06:57:16|34415.18
06:57:17|34415.18
06:57:18|34415.18
06:57:19|34415.18
06:57:20|34415.18
06:57:22|34415.18
06:57:23|34415.18
06:57:24|34415.18
06:57:25|34415.18
06:57:26|34415.18
06:57:26|34415.18
06:57:27|34415.18
06:57:28|34415.18
06:57:30|34415.18
06:57:31|34415.18
06:57:32|34415.18
06:57:33|34415.18
06:57:34|34415.18
06:57:35|34413.12
06:57:37|34413.12
06:57:38|34413.12
06:57:39|34413.12
06:57:40|34413.12
06:57:40|34413.12
06:57:42|34413.12
06:57:43|34413.12
06:57:44|34413.12
06:57:45|34413.12
06:57:46|34413.12
06:57:47|34413.12
06:57:48|34415.19
06:57:49|34416.12
06:57:50|34416.12
06:57:51|34416.12
06:57:52|34416.12
06:57:53|34416.12
06:57:54|34416.12
06:57:55|34416.12
06:57:56|34416.12
06:57:57|34416.12
06:57:58|34416.12
06:57:59|34416.12
06:58:00|34416.12
06:58:01|34416.12
06:58:02|34416.12
06:58:03|34416.12
06:58:04|34416.12
06:58:05|34416.12
06:58:06|34416.12
06:58:07|34416.12
06:58:08|34418.98
06:58:09|34422.24
06:58:10|34422.24
06:58:12|34422.24
06:58:13|34422.24
06:58:13|34422.24
06:58:14|34422.24
06:58:16|34422.24
06:58:20|34422.24
06:58:21|34422.24
06:58:21|34422.24
06:58:22|34422.24
06:58:24|34422.24
06:58:25|34422.24
06:58:26|34422.24
06:58:27|34422.24
06:58:28|34422.24
06:58:30|34422.24
06:58:30|34422.24
06:58:31|34422.24
06:58:32|34422.24
06:58:34|34422.24
06:58:34|34422.24
06:58:35|34422.24
06:58:37|34422.23
06:58:38|34422.23
06:58:38|34422.23
06:58:40|34422.23
06:58:41|34422.23
06:58:42|34422.23
06:58:43|34422.23
06:58:44|34422.23
06:58:46|34422.23
06:58:47|34422.23
06:58:48|34422.23
06:58:49|34422.23
06:58:49|34422.23
06:58:50|34422.23
06:58:52|34422.23
06:58:52|34422.23
06:58:54|34422.23
06:58:54|34422.23
06:58:56|34422.23
06:58:57|34422.23
06:58:58|34422.23
06:58:59|34419.12
06:59:00|34419.12
06:59:01|34419.12
06:59:02|34419.12
06:59:03|34419.12
06:59:04|34419.12
06:59:05|34419.12
06:59:06|34419.12
06:59:07|34419.12
06:59:08|34419.12
06:59:09|34419.12
06:59:10|34419.12
06:59:11|34419.12
06:59:12|34419.12
06:59:13|34419.12
06:59:14|34419.12
06:59:16|34419.12
06:59:18|34419.12
06:59:19|34419.11
06:59:19|34419.11
06:59:21|34419.11
06:59:22|34419.11
06:59:24|34419.11
06:59:25|34419.11
06:59:26|34419.11
06:59:27|34419.11
06:59:28|34419.11
06:59:28|34419.11
06:59:30|34419.11
06:59:31|34419.12
06:59:32|34419.11
06:59:33|34419.11
06:59:34|34419.11
06:59:35|34419.11
06:59:36|34419.11
06:59:37|34419.11
06:59:38|34419.11
06:59:39|34419.11
06:59:40|34419.11
06:59:41|34419.11
06:59:42|34419.11
06:59:43|34419.11
06:59:44|34419.11
06:59:45|34419.11
06:59:46|34419.11
06:59:47|34419.11
06:59:48|34419.
06:59:49|34419.
06:59:50|34419.
06:59:51|34419.
06:59:53|34419.
06:59:53|34419.
06:59:55|34419.
06:59:56|34419.
06:59:57|34419.
06:59:58|34419.
06:59:59|34419.
07:00:00|34419.
07:00:01|34419.
07:00:02|34419.
07:00:03|34419.87
07:00:04|34427.81
07:00:05|34425.95
07:00:06|34425.95
07:00:07|34425.95
07:00:08|34425.95
07:00:09|34425.95
07:00:10|34425.95
07:00:11|34425.95
07:00:13|34425.95
07:00:13|34425.95
07:00:15|34425.95
07:00:15|34425.95
07:00:17|34425.95
07:00:18|34425.95
07:00:20|34425.95
07:00:21|34425.95
07:00:22|34425.95
07:00:23|34425.95
07:00:24|34425.95
07:00:26|34425.95
07:00:27|34425.95
07:00:27|34425.95
07:00:28|34425.95
07:00:30|34425.95
07:00:33|34425.95
07:00:33|34425.95
07:00:34|34425.95
07:00:35|34425.95
07:00:36|34425.95
07:00:37|34425.95
07:00:38|34425.53
07:00:39|34425.53
07:00:41|34425.53
07:00:42|34425.53
07:00:42|34425.53
07:00:43|34425.53
07:00:45|34425.53
07:00:46|34425.53
07:00:48|34425.53
07:00:49|34425.53
07:00:50|34425.53
07:00:50|34425.53
07:00:52|34425.53
07:00:53|34425.53
07:00:54|34425.53
07:00:55|34425.53
07:00:56|34425.53
07:00:57|34425.53
07:00:59|34425.53
07:00:59|34425.53
07:01:00|34425.53
07:01:01|34425.53
07:01:02|34425.53
07:01:03|34425.7
07:01:05|34425.7
07:01:06|34425.7
07:01:06|34425.7
07:01:07|34425.7
07:01:09|34425.7
07:01:09|34425.7
07:01:11|34425.7
07:01:11|34425.7
07:01:13|34425.7
07:01:13|34425.7
07:01:16|34425.7
07:01:16|34425.7
07:01:17|34425.7
07:01:19|34425.7
07:01:19|34425.7
07:01:20|34425.7
07:01:22|34425.7
07:01:23|34425.7
07:01:24|34425.7
07:01:25|34425.7
07:01:26|34425.7
07:01:27|34425.7
07:01:28|34425.7
07:01:29|34425.7
07:01:30|34425.7
07:01:31|34425.7
07:01:32|34425.7
07:01:33|34425.7
07:01:35|34425.7
07:01:35|34425.7
07:01:36|34425.7
07:01:37|34425.7
07:01:39|34425.7
07:01:39|34425.7
07:01:41|34425.7
07:01:42|34425.7
07:01:42|34425.7
07:01:46|34425.7
07:01:46|34425.7
07:01:47|34425.7
07:01:48|34425.7
07:01:49|34425.7
07:01:50|34425.7
07:01:51|34425.7
07:01:52|34425.7
07:01:54|34425.7
07:01:55|34425.7
07:01:55|34425.7
07:01:56|34425.7
07:01:58|34425.7
07:01:59|34425.7
07:02:00|34425.7
07:02:01|34425.7
07:02:02|34425.7
07:02:03|34425.7
07:02:04|34425.7
07:02:04|34425.84
07:02:06|34425.84
07:02:07|34425.84
07:02:08|34425.84
07:02:08|34425.84
07:02:11|34425.84
07:02:12|34425.84
07:02:13|34425.84
07:02:14|34425.84
07:02:15|34425.84
07:02:16|34425.84
07:02:17|34425.84
07:02:18|34425.84
07:02:20|34425.84
07:02:21|34425.84
07:02:22|34425.84
07:02:24|34425.84
07:02:25|34425.84
07:02:25|34425.84
07:02:26|34425.84
07:02:27|34425.84
07:02:28|34425.84
07:02:30|34425.84
07:02:30|34425.84
07:02:31|34425.84
07:02:32|34425.84
07:02:33|34425.84
07:02:34|34425.84
07:02:35|34425.84
07:02:36|34425.84
07:02:38|34425.84
07:02:39|34425.84
07:02:40|34425.84
07:02:41|34425.84
07:02:42|34425.84
07:02:43|34425.84
07:02:44|34425.84
07:02:45|34425.
07:02:46|34425.
07:02:47|34425.
07:02:48|34425.
07:02:49|34425.
07:02:50|34425.
07:02:52|34425.
07:02:53|34425.
07:02:54|34425.
07:02:54|34425.
07:02:55|34425.
07:02:57|34425.
07:02:58|34425.
07:02:59|34425.
07:02:59|34425.
07:03:01|34425.
07:03:02|34425.
07:03:03|34425.
07:03:04|34421.
07:03:05|34421.
07:03:06|34421.
07:03:07|34421.
07:03:08|34421.
07:03:09|34421.
07:03:10|34421.
07:03:11|34421.
07:03:12|34421.
07:03:13|34421.
07:03:15|34421.
07:03:16|34421.
07:03:16|34419.37
07:03:17|34419.37
07:03:18|34417.07
07:03:20|34417.07
07:03:21|34417.07
07:03:22|34417.07
07:03:23|34417.07
07:03:24|34417.07
07:03:25|34417.07
07:03:26|34416.66
07:03:28|34416.66
07:03:28|34416.66
07:03:29|34416.66
07:03:30|34416.66
07:03:32|34416.66
07:03:33|34416.66
07:03:34|34416.66
07:03:35|34416.66
07:03:36|34416.66
07:03:37|34416.66
07:03:38|34416.66
07:03:39|34416.66
07:03:40|34416.66
07:03:41|34416.66
07:03:42|34416.01
07:03:43|34416.01
07:03:44|34416.01
07:03:46|34416.01
07:03:46|34416.01
07:03:47|34416.01
07:03:48|34416.01
07:03:50|34416.01
07:03:51|34416.01
07:03:51|34416.01
07:03:52|34416.01
07:03:54|34411.66
07:03:55|34411.66
07:03:56|34411.66
07:03:57|34411.66
07:03:57|34411.66
07:03:58|34411.66
07:03:59|34411.66
07:04:01|34411.66
07:04:02|34411.66
07:04:03|34411.66
07:04:04|34411.66
07:04:04|34411.66
07:04:06|34411.66
07:04:07|34411.66
07:04:08|34411.66
07:04:09|34411.
07:04:10|34411.
07:04:11|34411.
07:04:12|34411.
07:04:13|34411.
07:04:13|34408.33
07:04:15|34408.33
07:04:17|34408.33
07:04:18|34408.33
07:04:19|34408.33
07:04:21|34408.33
07:04:22|34408.33
07:04:23|34408.33
07:04:24|34408.33
07:04:25|34408.33
07:04:27|34408.33
07:04:28|34408.33
07:04:29|34408.33
07:04:30|34408.33
07:04:32|34408.33
07:04:33|34408.33
07:04:34|34408.33
07:04:35|34408.33
07:04:36|34408.33
07:04:37|34408.33
07:04:38|34408.33
07:04:39|34408.33
07:04:40|34408.33
07:04:41|34408.33
07:04:42|34408.33
07:04:43|34408.33
07:04:44|34408.33
07:04:45|34408.33
07:04:46|34408.33
07:04:47|34408.33
07:04:48|34408.33
07:04:50|34408.34
07:04:50|34412.9
07:04:51|34412.9
07:04:53|34412.9
07:04:54|34412.9
07:04:55|34412.9
07:04:56|34414.
07:04:57|34416.36
07:04:58|34416.36
07:04:59|34416.36
07:05:00|34416.36
07:05:00|34416.36
07:05:02|34418.02
07:05:03|34419.23
07:05:03|34419.23
07:05:05|34418.14
07:05:05|34418.14
07:05:07|34418.14
07:05:07|34418.14
07:05:09|34418.14
07:05:10|34418.14
07:05:11|34419.23
07:05:12|34419.23
07:05:13|34419.23
07:05:14|34419.23
07:05:15|34419.23
07:05:16|34419.23
07:05:17|34419.23
07:05:18|34419.23
07:05:19|34419.23
07:05:20|34419.23
07:05:21|34419.23
07:05:22|34419.23
07:05:23|34419.23
07:05:24|34419.23
07:05:26|34419.23
07:05:26|34419.23
07:05:27|34419.23
07:05:29|34419.23
07:05:30|34419.23
07:05:31|34419.23
07:05:32|34419.23
07:05:33|34419.23
07:05:34|34419.23
07:05:35|34419.23
07:05:36|34419.23
07:05:38|34419.23
07:05:39|34419.23
07:05:39|34420.99
07:05:41|34420.99
07:05:42|34420.99
07:05:43|34420.99
07:05:44|34420.99
07:05:45|34420.99
07:05:46|34420.99
07:05:47|34420.99
07:05:48|34420.99
07:05:49|34420.99
07:05:50|34420.99
07:05:52|34420.99
07:05:52|34420.99
07:05:53|34420.99
07:05:54|34420.99
07:05:56|34420.99
07:05:57|34420.99
07:05:57|34420.99
07:05:59|34420.99
07:05:59|34420.99
07:06:00|34420.99
07:06:01|34420.99
07:06:02|34420.99
07:06:03|34420.99
07:06:04|34420.99
07:06:05|34420.99
07:06:07|34420.99
07:06:08|34420.99
07:06:09|34420.99
07:06:10|34420.99
07:06:11|34420.99
07:06:12|34420.99
07:06:13|34420.99
07:06:14|34420.99
07:06:15|34420.99
07:06:16|34420.99
07:06:20|34421.
07:06:21|34421.
07:06:22|34421.
07:06:23|34421.
07:06:24|34421.
07:06:25|34421.
07:06:27|34421.
07:06:28|34421.
07:06:29|34421.
07:06:30|34421.
07:06:31|34421.
07:06:32|34421.
07:06:33|34421.
07:06:35|34421.
07:06:36|34421.
07:06:37|34426.94
07:06:38|34426.94
07:06:39|34426.94
07:06:40|34426.94
07:06:41|34426.94
07:06:42|34426.94
07:06:43|34426.94
07:06:44|34426.96
07:06:45|34426.96
07:06:46|34426.96
07:06:47|34426.96
07:06:49|34426.96
07:06:49|34426.96
07:06:50|34426.96
07:06:52|34426.96
07:06:53|34426.96
07:06:54|34426.96
07:06:55|34426.96
07:06:56|34426.96
07:06:57|34426.96
07:06:57|34426.96
07:06:59|34426.96
07:07:00|34426.96
07:07:00|34426.96
07:07:02|34426.96
07:07:03|34426.96
07:07:03|34426.96
07:07:04|34422.49
07:07:06|34422.49
07:07:07|34422.49
07:07:08|34423.15
07:07:09|34423.15
07:07:10|34423.15
07:07:11|34423.15
07:07:12|34423.15
07:07:13|34423.15
07:07:14|34423.15
07:07:15|34427.54
07:07:16|34427.54
07:07:17|34427.54
07:07:18|34427.54
07:07:19|34427.54
07:07:20|34427.54
07:07:21|34427.54
07:07:22|34427.95
07:07:23|34428.57
07:07:25|34428.99
07:07:27|34428.99
07:07:28|34428.99
07:07:29|34428.99
07:07:30|34428.99
07:07:31|34428.99
07:07:32|34428.99
07:07:33|34434.53
07:07:34|34434.53
07:07:35|34434.53
07:07:36|34436.07
07:07:37|34436.07
07:07:38|34436.07
07:07:39|34436.07
07:07:40|34436.07
07:07:41|34441.08
07:07:43|34441.08
07:07:43|34441.86
07:07:45|34439.21
07:07:46|34439.21
07:07:46|34439.21
07:07:48|34439.21
07:07:48|34440.16
07:07:50|34440.16
07:07:51|34440.17
07:07:52|34440.17
07:07:53|34440.17
07:07:54|34440.17
07:07:55|34440.17
07:07:56|34440.17
07:07:57|34440.17
07:07:58|34440.17
07:07:59|34440.57
07:08:00|34440.57
07:08:02|34440.57
07:08:02|34440.57
07:08:03|34440.57
07:08:04|34440.85
07:08:05|34440.85
07:08:06|34440.85
07:08:07|34440.85
07:08:09|34440.85
07:08:09|34440.85
07:08:10|34440.85
07:08:12|34440.85
07:08:12|34440.85
07:08:14|34440.85
07:08:14|34440.85
07:08:15|34440.85
07:08:16|34440.85
07:08:18|34440.85
07:08:19|34440.85
07:08:20|34440.85
07:08:20|34440.85
07:08:22|34440.85
07:08:22|34440.85
07:08:24|34440.85
07:08:26|34440.85
07:08:27|34440.85
07:08:27|34440.85
07:08:29|34440.85
07:08:30|34440.85
07:08:30|34440.85
07:08:31|34440.85
07:08:33|34440.85
07:08:34|34440.85
07:08:35|34440.85
07:08:36|34440.85
07:08:37|34440.85
07:08:38|34440.85
07:08:39|34440.85
07:08:39|34440.85
07:08:40|34440.85
07:08:41|34440.85
07:08:42|34440.85
07:08:44|34440.85
07:08:45|34440.85
07:08:47|34440.85
07:08:47|34440.85
07:08:48|34440.85
07:08:49|34440.82
07:08:50|34440.82
07:08:51|34440.82
07:08:52|34440.82
07:08:53|34440.82
07:08:54|34440.82
07:08:55|34440.82
07:08:56|34440.82
07:08:57|34440.82
07:08:58|34440.82
07:08:59|34440.82
07:09:00|34440.82
07:09:01|34440.82
07:09:02|34440.82
07:09:03|34440.82
07:09:04|34440.82
07:09:05|34440.82
07:09:06|34440.82
07:09:07|34440.82
07:09:08|34440.82
07:09:09|34440.82
07:09:10|34440.82
07:09:11|34440.82
07:09:12|34440.82
07:09:13|34440.82
07:09:14|34440.82
07:09:15|34440.82
07:09:16|34440.82
07:09:17|34440.82
07:09:19|34440.83
07:09:20|34440.83
07:09:20|34440.83
07:09:21|34440.83
07:09:22|34444.38
07:09:23|34444.38
07:09:24|34444.38
07:09:26|34444.38
07:09:27|34444.38
07:09:29|34444.38
07:09:30|34444.38
07:09:31|34444.38
07:09:32|34444.38
07:09:33|34444.38
07:09:34|34444.38
07:09:36|34444.38
07:09:37|34444.38
07:09:38|34444.38
07:09:39|34444.38
07:09:40|34444.38
07:09:40|34444.38
07:09:42|34444.38
07:09:43|34444.38
07:09:44|34444.38
07:09:45|34444.38
07:09:46|34444.38
07:09:47|34444.38
07:09:47|34444.38
07:09:49|34444.38
07:09:50|34444.38
07:09:50|34444.38
07:09:52|34444.38
07:09:53|34444.38
07:09:54|34444.38
07:09:55|34444.38
07:09:56|34444.38
07:09:57|34444.38
07:09:58|34444.38
07:09:59|34444.38
07:10:00|34444.38
07:10:01|34444.38
07:10:02|34444.38
07:10:03|34444.38
07:10:04|34444.38
07:10:05|34444.38
07:10:06|34444.38
07:10:07|34444.38
07:10:08|34444.38
07:10:09|34444.38
07:10:10|34444.38
07:10:11|34444.38
07:10:12|34444.38
07:10:14|34444.38
07:10:15|34444.38
07:10:16|34444.38
07:10:17|34444.38
07:10:18|34444.38
07:10:19|34444.38
07:10:20|34444.38
07:10:21|34444.38
07:10:22|34444.38
07:10:23|34444.38
07:10:24|34444.38
07:10:25|34444.38
07:10:26|34444.38
07:10:28|34444.38
07:10:29|34444.38
07:10:30|34444.38
07:10:31|34444.38
07:10:32|34444.38
07:10:33|34444.38
07:10:35|34444.38
07:10:36|34444.38
07:10:37|34444.38
07:10:38|34444.38
07:10:39|34444.38
07:10:40|34444.38
07:10:41|34444.38
07:10:42|34444.38
07:10:43|34444.38
07:10:44|34444.38
07:10:45|34444.38
07:10:46|34444.38
07:10:47|34444.38
07:10:48|34444.38
07:10:49|34444.38
07:10:50|34444.38
07:10:52|34444.38
07:10:52|34444.38
07:10:54|34444.38
07:10:55|34444.38
07:10:56|34444.38
07:10:56|34444.38
07:10:58|34444.38
07:10:59|34444.38
07:11:01|34444.38
07:11:02|34444.38
07:11:02|34444.38
07:11:04|34444.38
07:11:05|34444.38
07:11:06|34444.38
07:11:07|34444.38
07:11:08|34444.38
07:11:09|34444.38
07:11:10|34444.38
07:11:11|34444.38
07:11:12|34444.38
07:11:13|34444.38
07:11:14|34444.38
07:11:15|34444.38
07:11:16|34444.38
07:11:17|34444.38
07:11:18|34444.38
07:11:20|34444.38
07:11:20|34444.38
07:11:21|34447.
07:11:22|34448.
07:11:24|34448.
07:11:24|34448.
07:11:25|34448.
07:11:27|34448.
07:11:27|34448.
07:11:29|34448.
07:11:30|34448.
07:11:31|34448.
07:11:32|34448.
07:11:34|34448.
07:11:35|34448.
07:11:37|34448.
07:11:37|34448.
07:11:39|34448.
07:11:40|34448.
07:11:41|34448.
07:11:42|34448.
07:11:43|34448.
07:11:44|34448.99
07:11:45|34448.99
07:11:47|34448.99
07:11:47|34448.99
07:11:49|34448.99
07:11:49|34448.99
07:11:50|34448.99
07:11:52|34448.99
07:11:53|34448.99
07:11:54|34448.99
07:11:54|34448.99
07:11:56|34448.99
07:11:56|34448.99
07:11:58|34448.99
07:11:59|34448.99
07:11:59|34448.99
07:12:01|34448.99
07:12:01|34448.99
07:12:03|34448.99
07:12:04|34448.99
07:12:05|34448.99
07:12:06|34448.99
07:12:07|34448.99
07:12:09|34448.99
07:12:10|34448.99
07:12:10|34448.99
07:12:11|34448.99
07:12:13|34448.99
07:12:13|34448.99
07:12:15|34448.99
07:12:15|34448.99
07:12:16|34448.99
07:12:18|34448.99
07:12:18|34448.99
07:12:20|34448.99
07:12:20|34448.99
07:12:21|34448.99
07:12:23|34448.99
07:12:23|34448.99
07:12:25|34448.99
07:12:26|34448.99
07:12:26|34448.99
07:12:28|34448.99
07:12:29|34448.99
07:12:30|34448.99
07:12:31|34448.99
07:12:33|34448.99
07:12:34|34448.99
07:12:34|34448.99
07:12:36|34448.99
07:12:37|34448.99
07:12:38|34448.99
07:12:39|34448.99
07:12:41|34448.99
07:12:41|34448.99
07:12:42|34448.99
07:12:43|34448.99
07:12:44|34448.99
07:12:45|34448.99
07:12:47|34448.99
07:12:47|34448.99
07:12:49|34448.99
07:12:50|34448.99
07:12:51|34448.99
07:12:52|34448.99
07:12:53|34448.99
07:12:54|34448.99
07:12:55|34448.99
07:12:56|34448.99
07:12:57|34448.99
07:12:59|34448.99
07:12:59|34448.99
07:13:00|34448.99
07:13:02|34448.99
07:13:02|34448.99
07:13:03|34448.99
07:13:05|34448.99
07:13:05|34448.99
07:13:06|34448.99
07:13:07|34448.99
07:13:09|34448.99
07:13:09|34448.99
07:13:10|34448.99
07:13:11|34448.99
07:13:12|34448.99
07:13:14|34448.99
07:13:14|34448.99
07:13:16|34448.99
07:13:16|34448.99
07:13:17|34448.99
07:13:19|34448.99
07:13:20|34448.99
07:13:20|34448.99
07:13:22|34448.99
07:13:22|34448.99
07:13:23|34448.99
07:13:24|34448.99
07:13:25|34448.99
07:13:27|34448.99
07:13:28|34448.99
07:13:29|34448.99
07:13:31|34448.99
07:13:31|34448.99
07:13:32|34448.99
07:13:33|34448.99
07:13:34|34448.99
07:13:35|34448.99
07:13:36|34449.
07:13:37|34449.
07:13:38|34449.
07:13:40|34449.
07:13:40|34449.
07:13:42|34449.
07:13:43|34449.
07:13:44|34449.
07:13:45|34449.
07:13:46|34449.
07:13:46|34449.
07:13:48|34449.
07:13:48|34449.
07:13:50|34449.
07:13:51|34449.
07:13:52|34449.
07:13:53|34449.
07:13:54|34449.
07:13:55|34449.
07:13:56|34449.
07:13:57|34449.
07:13:58|34449.
07:13:59|34449.
07:14:00|34449.
07:14:01|34449.
07:14:02|34449.
07:14:04|34449.
07:14:05|34449.
07:14:06|34449.
07:14:07|34449.
07:14:08|34449.
07:14:09|34449.
07:14:10|34449.
07:14:11|34452.
07:14:12|34452.
07:14:13|34452.
07:14:15|34452.
07:14:16|34452.
07:14:17|34452.
07:14:18|34452.
07:14:19|34452.
07:14:20|34452.
07:14:21|34453.
07:14:22|34453.
07:14:23|34453.
07:14:24|34453.
07:14:25|34453.
07:14:26|34453.
07:14:27|34453.
07:14:28|34453.
07:14:30|34453.
07:14:31|34453.
07:14:32|34453.
07:14:34|34453.
07:14:35|34453.
07:14:36|34453.
07:14:37|34453.
07:14:38|34453.
07:14:39|34453.
07:14:40|34453.
07:14:41|34453.
07:14:43|34453.
07:14:43|34453.
07:14:44|34453.
07:14:45|34453.
07:14:47|34453.
07:14:47|34453.
07:14:48|34453.
07:14:50|34453.
07:14:51|34453.
07:14:52|34453.
07:14:53|34453.
07:14:54|34453.
07:14:55|34453.
07:14:56|34453.
07:14:56|34453.
07:14:58|34453.
07:14:59|34453.
07:14:59|34453.
07:15:01|34453.
07:15:01|34453.
07:15:02|34453.
07:15:04|34453.
07:15:05|34453.
07:15:06|34453.
07:15:07|34453.
07:15:07|34453.
07:15:09|34453.
07:15:09|34453.
07:15:11|34453.
07:15:12|34453.
07:15:13|34453.
07:15:14|34453.84
07:15:15|34453.84
07:15:16|34453.84
07:15:17|34453.84
07:15:18|34453.84
07:15:19|34453.84
07:15:20|34453.84
07:15:21|34453.84
07:15:22|34453.84
07:15:23|34453.84
07:15:24|34453.84
07:15:25|34453.84
07:15:26|34453.84
07:15:27|34453.84
07:15:28|34453.84
07:15:29|34453.84
07:15:30|34453.84
07:15:31|34453.84
07:15:33|34453.84
07:15:33|34453.84
07:15:35|34453.84
07:15:36|34453.84
07:15:37|34453.84
07:15:38|34453.84
07:15:40|34453.84
07:15:41|34453.84
07:15:41|34453.84
07:15:43|34453.84
07:15:44|34453.84
07:15:44|34453.84
07:15:45|34453.84
07:15:46|34453.84
07:15:48|34453.84
07:15:49|34453.84
07:15:50|34453.84
07:15:51|34453.84
07:15:52|34453.84
07:15:53|34453.84
07:15:54|34453.84
07:15:55|34453.84
07:15:56|34453.84
07:15:58|34453.84
07:15:58|34453.84
07:16:00|34453.84
07:16:01|34453.84
07:16:02|34453.84
07:16:03|34453.84
07:16:04|34453.84
07:16:05|34453.84
07:16:06|34453.84
07:16:07|34453.84
07:16:08|34453.84
07:16:09|34453.84
07:16:10|34453.84
07:16:11|34453.84
07:16:12|34453.84
07:16:13|34453.84
07:16:14|34453.84
07:16:15|34453.84
07:16:16|34453.84
07:16:17|34453.84
07:16:19|34455.
07:16:20|34455.
07:16:21|34455.
07:16:21|34455.
07:16:22|34455.
07:16:23|34455.
07:16:25|34455.88
07:16:26|34455.88
07:16:27|34455.88
07:16:27|34455.88
07:16:29|34455.88
07:16:30|34455.88
07:16:31|34455.88
07:16:32|34455.88
07:16:34|34455.88
07:16:35|34455.88
07:16:36|34455.88
07:16:36|34455.88
07:16:37|34455.88
07:16:39|34455.88
07:16:40|34455.88
07:16:41|34457.
07:16:42|34457.
07:16:43|34457.
07:16:44|34457.
07:16:45|34457.
07:16:46|34457.
07:16:47|34457.
07:16:48|34457.
07:16:49|34457.
07:16:50|34457.
07:16:51|34457.
07:16:52|34457.
07:16:53|34457.
07:16:54|34457.
07:16:56|34457.
07:16:56|34457.
07:16:58|34457.
07:16:59|34457.
07:17:00|34457.
07:17:01|34457.
07:17:01|34457.
07:17:03|34457.
07:17:04|34457.
07:17:05|34457.
07:17:06|34457.
07:17:07|34457.
07:17:08|34457.
07:17:09|34457.
07:17:10|34457.
07:17:11|34457.
07:17:12|34457.
07:17:13|34458.32
07:17:14|34458.32
07:17:15|34463.
07:17:16|34463.
07:17:17|34463.
07:17:19|34466.65
07:17:19|34466.65
07:17:20|34466.65
07:17:21|34466.65
07:17:23|34466.65
07:17:23|34466.65
07:17:24|34466.65
07:17:26|34466.65
07:17:27|34466.65
07:17:27|34466.65
07:17:28|34466.65
07:17:29|34466.65
07:17:30|34466.65
07:17:31|34466.65
07:17:32|34466.65
07:17:33|34466.65
07:17:35|34466.65
07:17:36|34466.65
07:17:37|34466.65
07:17:39|34466.65
07:17:39|34466.65
07:17:40|34466.65
07:17:41|34466.65
07:17:42|34466.65
07:17:44|34466.65
07:17:45|34466.65
07:17:46|34466.65
07:17:48|34467.
07:17:48|34467.
07:17:50|34467.
07:17:51|34467.
07:17:52|34467.
07:17:52|34467.
07:17:54|34467.
07:17:55|34468.
07:17:56|34468.
07:17:57|34468.
07:17:58|34468.
07:17:59|34468.
07:18:00|34468.
07:18:01|34468.
07:18:02|34468.
07:18:03|34468.
07:18:08|34468.
07:18:09|34468.
07:18:10|34468.
07:18:11|34468.
07:18:12|34468.
07:18:13|34468.
07:18:14|34470.09
07:18:15|34470.09
07:18:16|34470.09
07:18:17|34470.09
07:18:18|34470.09
07:18:19|34470.09
07:18:21|34470.58
07:18:21|34470.58
07:18:23|34470.58
07:18:24|34473.
07:18:25|34473.
07:18:25|34473.
07:18:27|34473.
07:18:27|34473.
07:18:28|34473.
07:18:29|34473.
07:18:31|34473.
07:18:32|34476.09
07:18:32|34476.09
07:18:34|34476.09
07:18:36|34473.12
07:18:36|34473.12
07:18:38|34473.12
07:18:39|34473.11
07:18:40|34473.11
07:18:41|34473.11
07:18:43|34473.11
07:18:44|34473.11
07:18:45|34473.11
07:18:46|34473.11
07:18:47|34473.11
07:18:48|34473.11
07:18:49|34473.11
07:18:49|34473.11
07:18:50|34473.11
07:18:51|34473.11
07:18:52|34473.11
07:18:54|34473.11
07:18:54|34471.
07:18:56|34471.
07:18:57|34471.
07:18:57|34471.
07:18:59|34471.
07:19:00|34471.
07:19:01|34469.
07:19:02|34466.
07:19:03|34466.
07:19:04|34466.
07:19:05|34466.
07:19:06|34464.
07:19:07|34464.
07:19:08|34464.
07:19:09|34464.
07:19:10|34464.
07:19:11|34461.
07:19:12|34460.
07:19:13|34460.
07:19:15|34460.
07:19:15|34459.01
07:19:16|34457.73
07:19:18|34457.73
07:19:19|34457.73
07:19:20|34457.73
07:19:20|34457.73
07:19:23|34457.73
07:19:24|34457.73
07:19:25|34457.73
07:19:26|34457.73
07:19:27|34457.73
07:19:28|34457.73
07:19:29|34457.73
07:19:30|34457.73
07:19:31|34457.73
07:19:32|34457.73
07:19:32|34457.73
07:19:34|34457.03
07:19:35|34457.03
07:19:35|34457.03
07:19:38|34457.02
07:19:38|34457.02
07:19:40|34456.68
07:19:41|34456.68
07:19:42|34456.68
07:19:43|34456.68
07:19:46|34456.68
07:19:46|34456.68
07:19:47|34456.68
07:19:48|34456.68
07:19:49|34456.
07:19:50|34456.
07:19:51|34456.
07:19:52|34455.3
07:19:53|34455.3
07:19:54|34455.3
07:19:55|34455.3
07:19:56|34455.3
07:19:57|34455.3
07:19:58|34455.3
07:19:59|34455.3
07:20:01|34455.3
07:20:01|34455.3
07:20:02|34455.31
07:20:03|34459.88
07:20:04|34459.88
07:20:05|34459.88
07:20:06|34459.88
07:20:07|34459.88
07:20:08|34459.88
07:20:10|34459.88
07:20:10|34459.88
07:20:11|34459.88
07:20:12|34461.27
07:20:14|34461.27
07:20:14|34461.27
07:20:15|34461.27
07:20:16|34461.27
07:20:17|34464.
07:20:18|34464.
07:20:19|34464.91
07:20:21|34464.91
07:20:22|34466.
07:20:23|34468.
07:20:24|34468.
07:20:25|34468.
07:20:26|34468.
07:20:27|34468.99
07:20:28|34468.99
07:20:29|34468.99
07:20:30|34468.99
07:20:31|34468.99
07:20:32|34468.99
07:20:33|34468.99
07:20:34|34468.99
07:20:35|34468.99
07:20:37|34468.99
07:20:39|34468.99
07:20:39|34468.99
07:20:41|34468.99
07:20:42|34468.99
07:20:43|34468.99
07:20:43|34468.99
07:20:45|34468.99
07:20:46|34468.99
07:20:47|34471.
07:20:48|34471.
07:20:49|34471.
07:20:51|34475.98
07:20:52|34475.98
07:20:53|34475.98
07:20:53|34475.98
07:20:54|34475.98
07:20:55|34475.98
07:20:57|34475.98
07:20:58|34475.98
07:20:59|34476.
07:20:59|34476.1
07:21:01|34476.1
07:21:02|34476.1
07:21:03|34476.1
07:21:04|34476.09
07:21:05|34476.09
07:21:06|34476.09
07:21:07|34476.09
07:21:08|34476.09
07:21:09|34476.09
07:21:10|34476.09
07:21:11|34476.09
07:21:12|34479.
07:21:13|34479.
07:21:14|34479.
07:21:15|34479.
07:21:16|34479.
07:21:17|34479.
07:21:18|34479.
07:21:19|34479.
07:21:20|34479.
07:21:21|34479.
07:21:22|34479.
07:21:23|34479.
07:21:24|34479.
07:21:25|34479.
07:21:26|34479.
07:21:27|34481.48
07:21:28|34485.
07:21:29|34485.
07:21:30|34488.
07:21:31|34488.54
07:21:32|34488.54
07:21:33|34488.54
07:21:34|34488.54
07:21:35|34488.54
07:21:36|34488.54
07:21:37|34488.54
07:21:39|34488.54
07:21:41|34488.54
07:21:42|34488.54
07:21:43|34483.87
07:21:44|34483.87
07:21:45|34483.87
07:21:46|34483.87
07:21:47|34483.87
07:21:48|34483.87
07:21:49|34483.87
07:21:50|34483.87
07:21:51|34483.87
07:21:52|34483.87
07:21:53|34483.87
07:21:54|34483.87
07:21:55|34483.87
07:21:57|34483.87
07:21:59|34483.87
07:21:59|34483.87
07:22:00|34483.87
07:22:01|34483.87
07:22:02|34489.
07:22:03|34489.
07:22:04|34489.
07:22:05|34489.
07:22:06|34494.65
07:22:07|34494.65
07:22:08|34494.65
07:22:09|34494.65
07:22:11|34494.65
07:22:12|34499.
07:22:12|34498.99
07:22:13|34495.72
07:22:15|34495.72
07:22:15|34495.72
07:22:17|34495.72
07:22:18|34495.72
07:22:18|34493.51
07:22:19|34493.51
07:22:21|34493.51
07:22:22|34486.92
07:22:23|34486.92
07:22:24|34486.92
07:22:25|34486.92
07:22:26|34486.92
07:22:28|34486.92
07:22:28|34486.92
07:22:29|34486.92
07:22:30|34486.92
07:22:31|34486.92
07:22:33|34486.92
07:22:33|34486.01
07:22:34|34486.01
07:22:35|34486.01
07:22:37|34489.97
07:22:37|34489.97
07:22:39|34489.97
07:22:40|34489.97
07:22:42|34489.97
07:22:43|34489.97
07:22:44|34489.97
07:22:45|34489.97
07:22:46|34489.97
07:22:47|34489.97
07:22:48|34496.
07:22:49|34496.
07:22:50|34496.
07:22:51|34496.
07:22:52|34496.
07:22:54|34496.
07:22:55|34496.
07:22:56|34496.
07:22:57|34496.
07:22:58|34496.
07:22:59|34496.
07:23:00|34496.
07:23:01|34496.
07:23:02|34496.
07:23:03|34496.
07:23:04|34496.
07:23:05|34496.
07:23:06|34496.
07:23:07|34496.
07:23:08|34496.52
07:23:09|34496.52
07:23:10|34496.52
07:23:12|34496.51
07:23:12|34496.51
07:23:14|34496.51
07:23:14|34496.51
07:23:15|34496.51
07:23:17|34496.51
07:23:18|34496.51
07:23:19|34496.51
07:23:19|34496.51
07:23:21|34496.51
07:23:22|34496.51
07:23:23|34496.51
07:23:24|34496.51
07:23:25|34496.51
07:23:26|34494.11
07:23:27|34494.11
07:23:28|34494.11
07:23:29|34494.11
07:23:30|34494.11
07:23:31|34494.11
07:23:32|34494.11
07:23:33|34494.11
07:23:34|34494.11
07:23:35|34494.11
07:23:36|34491.99
07:23:37|34491.99
07:23:38|34491.99
07:23:39|34491.99
07:23:41|34491.99
07:23:41|34491.99
07:23:43|34491.99
07:23:44|34491.99
07:23:45|34491.99
07:23:46|34491.99
07:23:47|34491.99
07:23:49|34491.99
07:23:50|34491.99
07:23:51|34491.99
07:23:52|34494.68
07:23:53|34494.68
07:23:54|34494.68
07:23:57|34494.68
07:23:58|34494.68
07:23:59|34494.68
07:24:00|34494.68
07:24:01|34494.68
07:24:02|34494.68
07:24:03|34494.68
07:24:04|34494.68
07:24:05|34494.68
07:24:06|34494.68
07:24:07|34494.68
07:24:09|34494.68
07:24:09|34494.68
07:24:11|34494.68
07:24:12|34494.68
07:24:13|34494.68
07:24:13|34494.68
07:24:15|34494.68
07:24:16|34494.68
07:24:17|34494.68
07:24:18|34494.68
07:24:19|34494.68
07:24:21|34494.68
07:24:22|34494.68
07:24:24|34494.68
07:24:24|34494.68
07:24:26|34494.68
07:24:26|34494.68
07:24:28|34494.68
07:24:28|34494.68
07:24:29|34495.85
07:24:30|34495.85
07:24:35|34495.85
07:24:37|34495.85
07:24:37|34495.85
07:24:39|34495.85
07:24:40|34495.85
07:24:40|34495.85
07:24:42|34495.85
07:24:44|34495.85
07:24:45|34495.85
07:24:46|34495.85
07:24:47|34495.85
07:24:48|34495.85
07:24:49|34495.85
07:24:51|34495.85
07:24:51|34495.85
07:24:53|34495.85
07:24:54|34495.85
07:24:54|34495.85
07:24:56|34495.85
07:24:57|34495.85
07:24:58|34495.85
07:24:59|34492.96
07:25:00|34492.96
07:25:01|34492.96
07:25:02|34491.
07:25:03|34491.
07:25:04|34491.
07:25:05|34491.
07:25:06|34491.
07:25:07|34491.
07:25:08|34491.
07:25:09|34491.
07:25:10|34491.
07:25:11|34491.01
07:25:12|34491.01
07:25:13|34491.01
07:25:14|34491.01
07:25:15|34491.01
07:25:17|34491.01
07:25:18|34491.01
07:25:18|34491.01
07:25:20|34491.01
07:25:20|34491.01
07:25:22|34490.
07:25:23|34489.
07:25:24|34488.
07:25:25|34488.
07:25:26|34488.
07:25:27|34488.
07:25:27|34488.
07:25:29|34488.
07:25:30|34488.
07:25:31|34488.
07:25:32|34488.
07:25:33|34488.
07:25:34|34488.
07:25:35|34488.
07:25:36|34488.
07:25:37|34485.
07:25:38|34485.
07:25:39|34481.99
07:25:40|34481.99
07:25:41|34481.99
07:25:43|34481.99
07:25:44|34481.99
07:25:44|34481.99
07:25:46|34481.99
07:25:47|34481.99
07:25:48|34481.99
07:25:49|34481.99
07:25:50|34481.99
07:25:51|34481.99
07:25:52|34481.99
07:25:53|34481.99
07:25:54|34481.01
07:25:55|34481.01
07:25:56|34481.01
07:25:57|34481.01
07:25:58|34481.01
07:25:59|34481.01
07:26:00|34481.01
07:26:01|34481.01
07:26:02|34481.01
07:26:03|34481.01
07:26:04|34481.01
07:26:05|34481.01
07:26:07|34481.01
07:26:08|34481.01
07:26:08|34481.01
07:26:10|34481.01
07:26:11|34481.01
07:26:12|34481.01
07:26:13|34481.01
07:26:14|34481.01
07:26:15|34481.01
07:26:16|34481.01
07:26:17|34481.01
07:26:19|34481.01
07:26:19|34481.01
07:26:21|34481.01
07:26:21|34481.01
07:26:23|34481.01
07:26:23|34481.01
07:26:25|34481.01
07:26:25|34481.01
07:26:26|34481.01
07:26:27|34481.01
07:26:28|34481.
07:26:29|34481.
07:26:31|34481.
07:26:31|34481.
07:26:32|34481.
07:26:35|34481.
07:26:36|34481.
07:26:37|34481.
07:26:38|34481.
07:26:39|34481.
07:26:40|34481.
07:26:41|34481.
07:26:42|34481.
07:26:44|34481.
07:26:44|34481.
07:26:46|34481.
07:26:46|34481.
07:26:48|34481.
07:26:49|34481.
07:26:50|34480.
07:26:51|34480.
07:26:52|34480.
07:26:53|34480.
07:26:54|34480.
07:26:55|34479.
07:26:56|34479.
07:26:57|34479.
07:26:58|34478.
07:26:59|34478.
07:27:00|34478.
07:27:01|34478.
07:27:02|34478.
07:27:03|34478.
07:27:04|34478.
07:27:05|34478.
07:27:06|34478.
07:27:07|34478.
07:27:08|34478.
07:27:09|34478.
07:27:11|34478.
07:27:11|34478.
07:27:13|34478.
07:27:13|34478.
07:27:14|34478.
07:27:16|34478.
07:27:17|34478.
07:27:17|34476.48
07:27:19|34476.48
07:27:20|34476.48
07:27:20|34476.
07:27:22|34476.
07:27:22|34476.
07:27:24|34474.8
07:27:24|34471.
07:27:25|34471.
07:27:27|34471.
07:27:28|34471.
07:27:29|34471.
07:27:30|34471.
07:27:31|34471.
07:27:32|34471.
07:27:33|34471.
07:27:34|34471.
07:27:35|34471.
07:27:36|34471.
07:27:37|34471.
07:27:38|34471.
07:27:39|34471.
07:27:40|34471.
07:27:41|34471.
07:27:42|34471.
07:27:43|34471.
07:27:45|34471.
07:27:46|34471.
07:27:47|34471.
07:27:49|34471.
07:27:50|34471.
07:27:50|34471.
07:27:52|34471.
07:27:53|34471.
07:27:54|34471.
07:27:55|34471.
07:27:57|34471.
07:27:58|34471.
07:28:00|34471.
07:28:01|34471.
07:28:02|34471.
07:28:02|34471.
07:28:04|34471.
07:28:04|34471.
07:28:05|34471.
07:28:06|34471.
07:28:07|34471.
07:28:09|34471.
07:28:09|34471.
07:28:10|34471.
07:28:11|34471.
07:28:13|34471.
07:28:14|34471.
07:28:15|34471.
07:28:16|34471.
07:28:17|34471.
07:28:18|34471.
07:28:19|34471.
07:28:20|34471.
07:28:21|34470.
07:28:22|34470.
07:28:23|34470.
07:28:24|34470.
07:28:25|34470.
07:28:26|34470.
07:28:27|34470.
07:28:28|34470.
07:28:29|34470.
07:28:30|34470.
07:28:31|34470.
07:28:32|34470.
07:28:33|34470.
07:28:34|34470.01
07:28:35|34470.01
07:28:36|34470.01
07:28:37|34470.01
07:28:38|34470.01
07:28:39|34470.01
07:28:40|34470.01
07:28:42|34470.01
07:28:43|34470.01
07:28:44|34470.01
07:28:46|34470.01
07:28:47|34470.01
07:28:48|34470.01
07:28:49|34470.01
07:28:50|34470.01
07:28:51|34470.01
07:28:52|34470.01
07:28:53|34470.01
07:28:54|34470.01
07:28:55|34470.01
07:28:56|34470.01
07:28:57|34470.01
07:28:59|34470.01
07:29:00|34470.01
07:29:01|34470.01
07:29:02|34470.01
07:29:03|34470.01
07:29:05|34470.01
07:29:05|34470.01
07:29:07|34470.01
07:29:08|34470.01
07:29:08|34470.01
07:29:09|34470.01
07:29:10|34470.01
07:29:12|34470.01
07:29:12|34470.01
07:29:13|34470.01
07:29:15|34470.01
07:29:16|34470.01
07:29:16|34470.01
07:29:17|34470.01
07:29:19|34470.01
07:29:20|34470.01
07:29:21|34470.01
07:29:22|34470.01
07:29:23|34470.01
07:29:24|34470.01
07:29:25|34470.01
07:29:26|34470.01
07:29:27|34470.01
07:29:28|34470.01
07:29:29|34470.01
07:29:30|34470.01
07:29:31|34470.01
07:29:32|34470.01
07:29:33|34470.01
07:29:34|34470.01
07:29:35|34470.
07:29:37|34470.
07:29:38|34470.
07:29:38|34470.
07:29:39|34470.
07:29:40|34470.
07:29:41|34470.
07:29:42|34470.
07:29:44|34470.
07:29:44|34470.
07:29:46|34470.
07:29:47|34470.
07:29:48|34470.
07:29:49|34470.
07:29:50|34470.
07:29:51|34470.
07:29:52|34470.
07:29:53|34470.
07:29:54|34470.
07:29:55|34470.
07:29:56|34470.
07:29:57|34470.
07:29:58|34470.
07:29:59|34470.
07:30:00|34470.
07:30:01|34470.
07:30:02|34470.
07:30:03|34470.
07:30:04|34470.
07:30:05|34470.
07:30:06|34470.
07:30:07|34470.
07:30:09|34470.
07:30:09|34470.
07:30:10|34470.
07:30:11|34470.
07:30:12|34470.
07:30:13|34470.
07:30:14|34470.
07:30:15|34470.
07:30:16|34470.
07:30:18|34470.
07:30:19|34470.
07:30:20|34470.
07:30:21|34469.01
07:30:22|34470.16
07:30:23|34470.16
07:30:24|34470.16
07:30:25|34470.16
07:30:26|34470.16
07:30:27|34470.16
07:30:28|34470.16
07:30:29|34470.16
07:30:30|34470.16
07:30:31|34470.16
07:30:32|34470.16
07:30:33|34470.16
07:30:34|34470.16
07:30:35|34470.16
07:30:37|34470.16
07:30:37|34475.
07:30:38|34475.
07:30:39|34476.
07:30:40|34476.
07:30:41|34476.
07:30:42|34476.
07:30:44|34476.
07:30:44|34476.
07:30:45|34476.
07:30:47|34476.
07:30:48|34476.
07:30:49|34476.
07:30:51|34476.
07:30:52|34478.99
07:30:53|34478.99
07:30:55|34478.99
07:30:56|34479.
07:30:57|34479.
07:30:59|34479.
07:30:59|34481.
07:31:01|34481.
07:31:01|34481.
07:31:02|34481.
07:31:04|34481.
07:31:04|34481.
07:31:05|34481.
07:31:06|34481.
07:31:07|34481.
07:31:08|34481.
07:31:10|34481.
07:31:10|34481.
07:31:11|34481.
07:31:12|34481.
07:31:13|34481.
07:31:14|34481.
07:31:16|34481.
07:31:18|34481.
07:31:18|34481.
07:31:19|34481.
07:31:20|34481.
07:31:21|34481.
07:31:22|34481.
07:31:23|34481.
07:31:24|34481.
07:31:25|34481.
07:31:26|34481.
07:31:27|34481.
07:31:28|34481.
07:31:29|34481.
07:31:30|34481.
07:31:32|34481.
07:31:33|34481.
07:31:34|34481.
07:31:35|34481.
07:31:36|34481.
07:31:37|34481.
07:31:38|34481.
07:31:39|34481.
07:31:40|34481.
07:31:41|34481.
07:31:42|34481.
07:31:43|34481.
07:31:45|34481.
07:31:45|34481.
07:31:46|34481.
07:31:48|34482.36
07:31:50|34482.36
07:31:51|34482.36
07:31:52|34482.36
07:31:52|34482.36
07:31:54|34482.36
07:31:55|34482.36
07:31:56|34482.36
07:31:57|34482.36
07:31:58|34482.36
07:31:59|34481.11
07:32:00|34481.11
07:32:02|34481.11
07:32:03|34481.11
07:32:03|34481.11
07:32:05|34481.11
07:32:06|34481.11
07:32:07|34481.11
07:32:08|34481.12
07:32:09|34481.12
07:32:10|34481.12
07:32:11|34481.12
07:32:12|34481.12
07:32:13|34481.12
07:32:14|34481.12
07:32:15|34481.12
07:32:16|34481.12
07:32:17|34481.12
07:32:18|34481.12
07:32:19|34481.12
07:32:20|34481.12
07:32:21|34481.12
07:32:22|34481.11
07:32:23|34481.11
07:32:24|34481.11
07:32:25|34481.11
07:32:27|34481.11
07:32:27|34481.11
07:32:28|34481.11
07:32:30|34481.11
07:32:30|34481.11
07:32:32|34481.11
07:32:33|34481.11
07:32:34|34481.11
07:32:35|34481.11
07:32:36|34481.11
07:32:37|34476.02
07:32:38|34476.02
07:32:39|34476.02
07:32:40|34476.02
07:32:41|34476.02
07:32:42|34476.02
07:32:43|34476.02
07:32:44|34475.12
07:32:45|34475.12
07:32:46|34475.12
07:32:48|34475.12
07:32:49|34475.12
07:32:51|34475.12
07:32:52|34475.12
07:32:53|34475.12
07:32:55|34475.11
07:32:56|34475.11
07:32:57|34475.11
07:32:58|34475.11
07:32:59|34475.11
07:32:59|34475.11
07:33:01|34475.11
07:33:02|34475.11
07:33:03|34475.11
07:33:05|34475.11
07:33:06|34475.11
07:33:06|34475.11
07:33:07|34475.11
07:33:08|34475.11
07:33:10|34475.11
07:33:11|34475.11
07:33:11|34475.11
07:33:12|34475.11
07:33:13|34475.11
07:33:15|34475.11
07:33:16|34475.11
07:33:17|34475.11
07:33:18|34475.11
07:33:19|34475.11
07:33:19|34475.11
07:33:20|34475.11
07:33:22|34475.11
07:33:22|34475.11
07:33:23|34475.11
07:33:25|34475.11
07:33:26|34475.11
07:33:27|34475.11
07:33:28|34475.11
07:33:29|34475.11
07:33:30|34475.11
07:33:31|34475.11
07:33:33|34474.
07:33:33|34474.
07:33:34|34474.
07:33:36|34474.
07:33:37|34474.
07:33:38|34474.
07:33:39|34474.
07:33:40|34474.
07:33:41|34474.
07:33:42|34474.
07:33:43|34474.
07:33:44|34474.
07:33:45|34474.
07:33:46|34474.
07:33:47|34474.
07:33:48|34474.
07:33:49|34474.
07:33:51|34474.
07:33:52|34474.
07:33:53|34474.
07:33:54|34474.
07:33:55|34474.
07:33:57|34474.
07:33:57|34474.
07:33:59|34474.
07:34:00|34474.
07:34:01|34474.
07:34:03|34474.
07:34:03|34474.
07:34:05|34474.
07:34:05|34474.
07:34:06|34474.
07:34:08|34474.
07:34:08|34474.
07:34:09|34474.
07:34:10|34474.
07:34:11|34474.
07:34:13|34474.
07:34:14|34474.
07:34:15|34474.
07:34:16|34474.
07:34:17|34474.
07:34:18|34474.
07:34:19|34474.
07:34:20|34474.
07:34:21|34474.
07:34:22|34474.
07:34:23|34474.
07:34:24|34474.
07:34:25|34474.
07:34:27|34474.
07:34:27|34474.
07:34:28|34474.
07:34:29|34474.
07:34:30|34474.
07:34:31|34474.
07:34:32|34474.
07:34:34|34474.
07:34:35|34474.
07:34:35|34474.
07:34:36|34474.
07:34:37|34474.
07:34:38|34474.
07:34:39|34474.
07:34:41|34474.
07:34:41|34474.
07:34:42|34474.
07:34:43|34474.
07:34:44|34474.
07:34:45|34474.
07:34:46|34474.
07:34:48|34474.
07:34:49|34474.
07:34:49|34474.
07:34:51|34474.
07:34:53|34474.
07:34:54|34474.
07:34:55|34474.
07:34:56|34474.
07:34:57|34474.
07:34:59|34474.
07:34:59|34474.
07:35:01|34474.
07:35:02|34474.
07:35:02|34474.
07:35:04|34474.
07:35:05|34474.
07:35:06|34474.
07:35:07|34474.
07:35:08|34474.
07:35:10|34474.
07:35:10|34474.
07:35:11|34474.
07:35:12|34475.9
07:35:14|34475.9
07:35:15|34475.9
07:35:16|34475.9
07:35:17|34475.9
07:35:18|34475.9
07:35:19|34475.9
07:35:20|34475.9
07:35:21|34475.9
07:35:22|34475.9
07:35:23|34475.9
07:35:24|34475.9
07:35:25|34475.9
07:35:26|34475.9
07:35:27|34475.9
07:35:28|34475.9
07:35:29|34475.9
07:35:30|34475.9
07:35:31|34475.9
07:35:32|34475.9
07:35:33|34475.9
07:35:34|34475.9
07:35:35|34475.9
07:35:36|34475.9
07:35:38|34475.9
07:35:38|34475.9
07:35:40|34475.9
07:35:40|34475.9
07:35:42|34475.9
07:35:43|34475.9
07:35:44|34475.9
07:35:45|34475.9
07:35:46|34475.9
07:35:47|34475.9
07:35:48|34475.9
07:35:48|34475.9
07:35:50|34475.9
07:35:51|34475.9
07:35:53|34475.9
07:35:54|34475.9
07:35:55|34475.9
07:35:56|34475.9
07:35:57|34475.9
07:35:58|34473.32
07:35:59|34473.32
07:36:00|34473.32
07:36:01|34473.32
07:36:02|34473.32
07:36:04|34473.32
07:36:05|34473.32
07:36:05|34473.32
07:36:07|34473.32
07:36:08|34471.
07:36:09|34471.
07:36:10|34471.
07:36:11|34470.27
07:36:11|34470.27
07:36:12|34470.27
07:36:14|34470.27
07:36:15|34470.27
07:36:16|34470.27
07:36:17|34470.27
07:36:18|34470.27
07:36:19|34469.01
07:36:20|34469.01
07:36:21|34469.01
07:36:22|34469.01
07:36:23|34469.01
07:36:24|34469.01
07:36:25|34469.01
07:36:26|34469.01
07:36:27|34469.01
07:36:28|34469.
07:36:29|34469.
07:36:30|34469.
07:36:31|34469.
07:36:32|34469.
07:36:33|34466.
07:36:34|34466.
07:36:35|34466.
07:36:36|34466.
07:36:38|34466.
07:36:39|34466.
07:36:39|34466.
07:36:40|34466.
07:36:42|34466.
07:36:43|34466.
07:36:43|34466.
07:36:45|34466.
07:36:45|34466.
07:36:47|34466.
07:36:47|34466.
07:36:49|34466.
07:36:50|34466.
07:36:50|34466.
07:36:52|34466.
07:36:54|34466.
07:36:55|34466.
07:36:57|34466.
07:36:58|34466.
07:36:59|34466.
07:37:00|34466.
07:37:01|34466.
07:37:02|34466.
07:37:03|34466.
07:37:05|34466.
07:37:06|34466.
07:37:06|34466.
07:37:07|34466.
07:37:08|34466.
07:37:10|34466.
07:37:11|34466.
07:37:11|34466.
07:37:12|34466.
07:37:13|34466.
07:37:15|34466.
07:37:16|34466.
07:37:16|34466.
07:37:18|34466.
07:37:19|34466.
07:37:20|34466.
07:37:20|34466.
07:37:22|34466.
07:37:22|34466.
07:37:24|34466.
07:37:25|34466.
07:37:26|34466.
07:37:27|34466.
07:37:27|34466.
07:37:29|34466.
07:37:30|34466.
07:37:31|34466.
07:37:32|34466.
07:37:33|34466.
07:37:34|34466.
07:37:35|34463.79
07:37:36|34460.45
07:37:37|34460.45
07:37:38|34460.45
07:37:39|34460.45
07:37:40|34460.45
07:37:41|34460.45
07:37:42|34460.45
07:37:43|34460.45
07:37:44|34460.45
07:37:45|34460.45
07:37:46|34460.45
07:37:48|34460.45
07:37:48|34460.45
07:37:49|34460.45
07:37:50|34460.45
07:37:51|34460.45
07:37:52|34460.45
07:37:54|34460.45
07:37:55|34460.45
07:37:56|34460.46
07:37:57|34460.46
07:37:59|34460.46
07:37:59|34460.46
07:38:01|34460.46
07:38:02|34460.46
07:38:02|34460.46
07:38:04|34460.46
07:38:05|34460.46
07:38:06|34460.46
07:38:07|34460.46
07:38:08|34460.46
07:38:09|34460.46
07:38:10|34460.46
07:38:11|34459.
07:38:12|34459.
07:38:13|34459.
07:38:14|34459.
07:38:15|34459.
07:38:16|34459.
07:38:17|34459.
07:38:18|34458.01
07:38:19|34458.01
07:38:20|34458.01
07:38:21|34458.01
07:38:22|34458.01
07:38:23|34458.01
07:38:24|34458.01
07:38:25|34456.8
07:38:26|34456.8
07:38:27|34456.8
07:38:28|34456.8
07:38:29|34456.8
07:38:31|34456.
07:38:31|34456.
07:38:32|34455.44
07:38:34|34453.
07:38:35|34453.
07:38:36|34453.
07:38:37|34453.
07:38:38|34453.
07:38:39|34453.
07:38:40|34453.
07:38:41|34453.
07:38:42|34453.
07:38:43|34453.
07:38:44|34453.
07:38:45|34453.
07:38:46|34453.
07:38:47|34453.
07:38:48|34453.
07:38:49|34453.
07:38:50|34453.
07:38:51|34453.
07:38:52|34453.
07:38:53|34453.
07:38:55|34453.
07:38:56|34452.
07:38:58|34452.
07:39:00|34452.
07:39:01|34452.
07:39:01|34452.
07:39:02|34452.
07:39:04|34452.
07:39:05|34452.
07:39:06|34452.
07:39:07|34452.
07:39:08|34452.
07:39:09|34450.
07:39:10|34450.
07:39:12|34450.
07:39:12|34450.
07:39:14|34450.
07:39:15|34450.
07:39:16|34450.
07:39:17|34449.
07:39:18|34449.
07:39:18|34449.
07:39:20|34449.
07:39:21|34449.
07:39:22|34449.
07:39:23|34449.
07:39:24|34449.
07:39:24|34449.
07:39:26|34449.
07:39:27|34449.
07:39:28|34449.
07:39:29|34449.
07:39:30|34449.
07:39:30|34449.
07:39:32|34449.
07:39:33|34450.
07:39:34|34453.89
07:39:35|34453.89
07:39:36|34453.89
07:39:37|34453.89
07:39:38|34453.89
07:39:39|34453.89
07:39:40|34455.45
07:39:41|34455.45
07:39:42|34455.45
07:39:43|34455.45
07:39:44|34455.45
07:39:45|34455.45
07:39:46|34455.45
07:39:47|34455.45
07:39:48|34455.45
07:39:49|34455.45
07:39:50|34455.45
07:39:51|34455.45
07:39:52|34455.45
07:39:53|34455.45
07:39:54|34455.45
07:39:55|34455.45
07:39:57|34455.45
07:39:58|34455.45
07:39:58|34455.45
07:40:00|34455.45
07:40:01|34455.45
07:40:01|34455.45
07:40:03|34455.45
07:40:04|34455.45
07:40:05|34455.45
07:40:06|34455.45
07:40:06|34455.45
07:40:08|34455.45
07:40:09|34455.45
07:40:10|34458.13
07:40:11|34458.13
07:40:11|34458.13
07:40:13|34459.
07:40:14|34459.
07:40:15|34459.
07:40:16|34459.
07:40:17|34459.
07:40:18|34459.
07:40:19|34459.
07:40:20|34461.
07:40:21|34461.
07:40:22|34461.
07:40:23|34461.
07:40:24|34461.
07:40:25|34461.
07:40:26|34461.
07:40:27|34465.
07:40:28|34465.
07:40:29|34465.
07:40:31|34466.
07:40:31|34466.
07:40:32|34466.
07:40:33|34466.
07:40:34|34466.
07:40:35|34466.
07:40:37|34466.
07:40:37|34466.
07:40:38|34466.
07:40:39|34466.
07:40:40|34466.
07:40:42|34466.
07:40:42|34466.
07:40:43|34466.
07:40:44|34466.
07:40:46|34466.
07:40:46|34466.
07:40:48|34466.
07:40:48|34466.
07:40:49|34466.
07:40:50|34466.
07:40:51|34466.
07:40:53|34466.
07:40:54|34466.
07:40:54|34466.
07:40:56|34466.
07:40:56|34466.
07:40:58|34466.
07:41:00|34466.
07:41:00|34468.
07:41:01|34468.
07:41:02|34468.
07:41:04|34468.
07:41:05|34468.
07:41:06|34471.
07:41:07|34471.
07:41:08|34471.
07:41:09|34471.
07:41:09|34471.
07:41:11|34471.
07:41:12|34471.
07:41:13|34475.
07:41:13|34475.
07:41:15|34475.
07:41:15|34475.
07:41:17|34475.
07:41:17|34475.
07:41:19|34475.
07:41:20|34475.
07:41:21|34475.
07:41:22|34475.
07:41:23|34475.
07:41:25|34475.
07:41:26|34475.
07:41:26|34475.
07:41:28|34475.
07:41:28|34475.
07:41:29|34475.
07:41:30|34475.99
07:41:31|34475.99
07:41:33|34475.99
07:41:33|34475.99
07:41:34|34475.99
07:41:36|34475.99
07:41:37|34475.99
07:41:38|34475.99
07:41:38|34475.99
07:41:39|34475.99
07:41:41|34475.99
07:41:41|34475.99
07:41:42|34475.99
07:41:44|34475.99
07:41:44|34475.99
07:41:45|34475.99
07:41:46|34475.99
07:41:47|34475.99
07:41:53|34475.99
07:41:53|34470.13
07:41:54|34470.13
07:41:55|34470.13
07:41:56|34470.13
07:41:57|34470.13
07:41:59|34469.
07:42:00|34469.
07:42:01|34469.
07:42:02|34469.
07:42:03|34469.
07:42:04|34469.
07:42:05|34469.
07:42:06|34469.
07:42:07|34469.
07:42:08|34469.
07:42:09|34469.
07:42:10|34469.
07:42:11|34469.
07:42:12|34469.
07:42:13|34469.
07:42:14|34469.
07:42:15|34469.
07:42:16|34469.
07:42:17|34469.
07:42:18|34469.
07:42:19|34469.
07:42:21|34469.
07:42:21|34469.
07:42:23|34469.
07:42:24|34469.
07:42:24|34469.
07:42:26|34469.
07:42:26|34469.
07:42:27|34469.
07:42:29|34469.
07:42:30|34469.
07:42:31|34469.
07:42:33|34469.
07:42:33|34469.
07:42:34|34469.
07:42:36|34469.
07:42:37|34469.
07:42:38|34469.
07:42:39|34469.
07:42:40|34469.
07:42:41|34469.
07:42:42|34469.
07:42:43|34469.
07:42:43|34469.
07:42:45|34469.
07:42:46|34469.
07:42:47|34469.
07:42:48|34469.
07:42:49|34468.12
07:42:50|34468.12
07:42:51|34468.12
07:42:52|34468.12
07:42:53|34468.12
07:42:54|34468.12
07:42:55|34468.12
07:42:57|34468.12
07:42:57|34468.12
07:42:59|34468.12
07:43:00|34468.12
07:43:04|34468.12
07:43:05|34468.12
07:43:06|34468.11
07:43:07|34468.11
07:43:08|34468.11
07:43:09|34468.11
07:43:09|34468.11
07:43:11|34468.11
07:43:12|34468.11
07:43:13|34468.11
07:43:14|34468.11
07:43:15|34468.11
07:43:16|34468.11
07:43:18|34468.11
07:43:18|34468.11
07:43:19|34468.11
07:43:20|34468.11
07:43:22|34468.11
07:43:23|34468.72
07:43:24|34468.72
07:43:24|34468.72
07:43:26|34468.72
07:43:26|34468.72
07:43:28|34468.72
07:43:29|34468.72
07:43:30|34468.72
07:43:31|34468.72
07:43:32|34468.72
07:43:33|34468.72
07:43:34|34468.72
07:43:35|34468.73
07:43:36|34468.73
07:43:37|34468.73
07:43:38|34468.73
07:43:39|34468.73
07:43:40|34468.73
07:43:41|34468.73
07:43:42|34468.73
07:43:43|34468.73
07:43:44|34468.73
07:43:45|34468.73
07:43:47|34468.73
07:43:47|34468.73
07:43:48|34468.73
07:43:49|34468.73
07:43:51|34468.73
07:43:52|34468.73
07:43:53|34468.73
07:43:54|34468.73
07:43:55|34468.73
07:43:56|34468.73
07:43:57|34468.73
07:43:58|34468.73
07:43:59|34468.73
07:44:00|34468.73
07:44:02|34468.73
07:44:02|34474.
07:44:03|34474.
07:44:05|34476.
07:44:05|34478.
07:44:07|34480.
07:44:08|34482.
07:44:09|34483.99
07:44:10|34483.99
07:44:11|34483.99
07:44:12|34483.99
07:44:13|34483.99
07:44:14|34485.01
07:44:15|34485.01
07:44:16|34485.01
07:44:17|34485.01
07:44:18|34485.01
07:44:19|34485.01
07:44:20|34485.01
07:44:21|34486.
07:44:23|34486.
07:44:23|34486.
07:44:25|34486.
07:44:26|34486.
07:44:27|34486.
07:44:28|34486.
07:44:29|34486.
07:44:29|34486.
07:44:31|34486.98
07:44:31|34486.98
07:44:33|34486.98
07:44:34|34486.98
07:44:35|34487.
07:44:35|34487.
07:44:37|34487.
07:44:37|34488.46
07:44:39|34488.46
07:44:40|34488.46
07:44:40|34488.46
07:44:42|34488.46
07:44:43|34488.46
07:44:44|34488.46
07:44:45|34488.46
07:44:46|34488.46
07:44:46|34488.46
07:44:48|34488.46
07:44:48|34488.46
07:44:50|34488.46
07:44:51|34488.46
07:44:52|34488.46
07:44:53|34488.46
07:44:54|34490.
07:44:54|34490.
07:44:56|34490.
07:44:57|34490.
07:44:58|34490.
07:44:59|34490.
07:45:00|34490.
07:45:01|34490.
07:45:02|34490.
07:45:04|34491.
07:45:05|34493.
07:45:06|34493.
07:45:07|34493.
07:45:09|34493.
07:45:10|34493.
07:45:10|34493.
07:45:11|34493.
07:45:12|34493.
07:45:14|34493.
07:45:15|34493.
07:45:15|34493.
07:45:17|34493.98
07:45:18|34493.99
07:45:18|34493.99
07:45:20|34493.99
07:45:21|34493.99
07:45:22|34493.99
07:45:22|34493.99
07:45:24|34493.99
07:45:25|34493.99
07:45:26|34493.99
07:45:28|34493.99
07:45:28|34493.99
07:45:29|34493.99
07:45:31|34493.99
07:45:31|34493.99
07:45:32|34493.99
07:45:34|34489.62
07:45:34|34489.62
07:45:35|34489.62
07:45:37|34489.62
07:45:37|34489.62
07:45:38|34489.62
07:45:39|34489.62
07:45:40|34489.62
07:45:42|34489.62
07:45:42|34489.62
07:45:43|34489.62
07:45:45|34489.62
07:45:46|34489.62
07:45:46|34489.62
07:45:47|34489.62
07:45:49|34489.62
07:45:49|34489.62
07:45:50|34489.62
07:45:52|34489.11
07:45:53|34489.11
07:45:54|34484.16
07:45:54|34484.16
07:45:55|34484.16
07:45:57|34484.16
07:45:58|34484.16
07:45:59|34482.11
07:46:00|34482.11
07:46:01|34482.11
07:46:03|34482.11
07:46:04|34482.11
07:46:05|34482.11
07:46:06|34482.11
07:46:06|34482.11
07:46:08|34482.11
07:46:08|34482.11
07:46:10|34482.11
07:46:11|34482.11
07:46:12|34482.11
07:46:13|34482.11
07:46:14|34482.11
07:46:15|34482.11
07:46:16|34482.11
07:46:17|34482.11
07:46:18|34482.11
07:46:19|34482.11
07:46:20|34482.11
07:46:21|34482.11
07:46:22|34482.11
07:46:23|34482.11
07:46:24|34491.
07:46:25|34491.
07:46:27|34491.
07:46:27|34491.
07:46:28|34491.
07:46:29|34491.
07:46:30|34491.
07:46:31|34491.
07:46:33|34491.
07:46:34|34491.
07:46:35|34491.
07:46:36|34491.
07:46:38|34491.
07:46:38|34491.
07:46:39|34491.
07:46:40|34491.
07:46:41|34494.
07:46:42|34494.
07:46:43|34495.
07:46:44|34495.85
07:46:45|34495.85
07:46:46|34495.85
07:46:47|34495.85
07:46:49|34495.85
07:46:50|34495.85
07:46:50|34496.
07:46:52|34497.2
07:46:52|34497.2
07:46:54|34498.04
07:46:55|34498.04
07:46:55|34498.04
07:46:56|34499.76
07:46:57|34499.76
07:46:58|34499.76
07:47:00|34499.76
07:47:00|34499.76
07:47:01|34504.3
07:47:03|34504.3
07:47:04|34504.35
07:47:05|34504.35
07:47:06|34504.35
07:47:07|34504.35
07:47:08|34504.35
07:47:09|34504.35
07:47:10|34504.35
07:47:11|34504.35
07:47:12|34504.35
07:47:13|34504.35
07:47:15|34504.35
07:47:15|34504.35
07:47:17|34504.35
07:47:18|34504.35
07:47:19|34504.35
07:47:20|34504.35
07:47:21|34504.35
07:47:21|34504.35
07:47:23|34504.35
07:47:23|34504.35
07:47:24|34504.35
07:47:25|34504.35
07:47:27|34504.35
07:47:27|34504.35
07:47:28|34504.93
07:47:30|34504.93
07:47:30|34504.93
07:47:31|34504.93
07:47:33|34504.93
07:47:34|34504.93
07:47:35|34504.93
07:47:36|34502.99
07:47:37|34502.99
07:47:38|34502.99
07:47:39|34502.99
07:47:40|34500.
07:47:41|34500.
07:47:42|34493.6
07:47:43|34493.6
07:47:44|34493.6
07:47:45|34493.6
07:47:46|34493.6
07:47:47|34493.6
07:47:48|34493.6
07:47:49|34493.6
07:47:50|34493.6
07:47:51|34493.6
07:47:52|34493.6
07:47:53|34493.6
07:47:54|34493.6
07:47:55|34493.6
07:47:57|34493.6
07:47:57|34493.6
07:47:58|34493.6
07:47:59|34493.6
07:48:00|34499.
07:48:01|34499.
07:48:02|34499.
07:48:04|34499.
07:48:04|34499.
07:48:05|34499.
07:48:07|34499.
07:48:08|34499.
07:48:09|34499.
07:48:10|34499.
07:48:11|34499.
07:48:12|34499.
07:48:13|34499.
07:48:15|34499.
07:48:16|34499.
07:48:16|34499.
07:48:18|34499.
07:48:19|34499.
07:48:20|34500.74
07:48:21|34500.74
07:48:21|34500.74
07:48:22|34496.12
07:48:23|34496.12
07:48:25|34496.12
07:48:26|34496.12
07:48:27|34496.12
07:48:28|34496.12
07:48:28|34496.12
07:48:30|34493.6
07:48:30|34491.
07:48:32|34489.79
07:48:33|34487.42
07:48:33|34487.42
07:48:35|34487.42
07:48:36|34487.42
07:48:37|34487.42
07:48:38|34487.42
07:48:39|34487.42
07:48:40|34487.42
07:48:41|34487.42
07:48:41|34487.42
07:48:43|34487.42
07:48:43|34487.42
07:48:45|34487.42
07:48:45|34487.42
07:48:47|34487.42
07:48:47|34487.42
07:48:49|34487.42
07:48:49|34487.42
07:48:50|34487.42
07:48:52|34487.42
07:48:53|34487.42
07:48:54|34487.42
07:48:55|34481.01
07:48:56|34481.01
07:48:57|34481.01
07:48:58|34481.01
07:48:59|34481.01
07:49:00|34481.01
07:49:01|34478.42
07:49:03|34478.42
07:49:03|34478.42
07:49:05|34478.42
07:49:06|34478.42
07:49:07|34478.42
07:49:08|34478.42
07:49:10|34478.01
07:49:10|34478.01
07:49:12|34478.01
07:49:12|34478.01
07:49:14|34478.01
07:49:15|34478.01
07:49:15|34478.01
07:49:17|34478.01
07:49:18|34478.01
07:49:18|34478.01
07:49:19|34478.01
07:49:20|34478.01
07:49:21|34478.01
07:49:22|34478.01
07:49:24|34478.01
07:49:25|34478.01
07:49:26|34478.01
07:49:27|34478.01
07:49:28|34478.01
07:49:29|34478.01
07:49:30|34478.01
07:49:32|34478.01
07:49:32|34478.01
07:49:33|34478.01
07:49:35|34478.01
07:49:35|34478.01
07:49:36|34480.89
07:49:38|34480.89
07:49:38|34480.89
07:49:40|34480.89
07:49:40|34480.89
07:49:42|34480.89
07:49:43|34480.89
07:49:44|34480.89
07:49:45|34480.89
07:49:46|34478.13
07:49:47|34478.13
07:49:47|34478.
07:49:49|34478.
07:49:49|34478.
07:49:51|34478.
07:49:52|34478.
07:49:53|34478.
07:49:54|34478.
07:49:55|34478.
07:49:55|34478.
07:49:57|34478.
07:49:57|34478.
07:49:58|34478.
07:50:00|34478.
07:50:01|34478.
07:50:02|34478.
07:50:03|34478.
07:50:04|34478.
07:50:05|34478.
07:50:07|34478.
07:50:08|34478.
07:50:08|34478.
07:50:09|34478.
07:50:11|34478.
07:50:12|34478.
07:50:12|34478.
07:50:14|34478.
07:50:15|34478.
07:50:16|34479.18
07:50:16|34479.18
07:50:18|34479.18
07:50:19|34479.18
07:50:20|34479.18
07:50:21|34479.18
07:50:22|34479.18
07:50:23|34479.18
07:50:24|34479.18
07:50:25|34479.18
07:50:26|34479.18
07:50:27|34479.18
07:50:28|34479.18
07:50:29|34479.18
07:50:30|34479.18
07:50:31|34479.18
07:50:32|34479.18
07:50:33|34479.18
07:50:34|34479.18
07:50:35|34479.18
07:50:36|34479.18
07:50:37|34479.18
07:50:38|34479.18
07:50:39|34479.18
07:50:40|34479.18
07:50:41|34479.18
07:50:42|34479.18
07:50:43|34479.87
07:50:44|34479.87
07:50:45|34479.87
07:50:46|34479.87
07:50:47|34479.87
07:50:48|34479.87
07:50:49|34479.87
07:50:50|34479.88
07:50:52|34479.88
07:50:52|34479.88
07:50:53|34479.88
07:50:55|34479.88
07:50:55|34479.88
07:50:57|34479.88
07:50:57|34479.88
07:50:59|34479.88
07:51:00|34479.88
07:51:01|34479.88
07:51:02|34484.
07:51:03|34484.
07:51:04|34484.
07:51:05|34484.
07:51:06|34486.
07:51:08|34486.
07:51:09|34486.
07:51:09|34486.
07:51:10|34486.
07:51:12|34486.
07:51:12|34486.
07:51:14|34486.
07:51:14|34486.
07:51:15|34486.
07:51:17|34486.
07:51:18|34486.
07:51:19|34486.
07:51:20|34486.
07:51:21|34488.
07:51:22|34488.
07:51:23|34493.86
07:51:24|34493.86
07:51:25|34493.86
07:51:26|34493.86
07:51:27|34493.86
07:51:28|34493.86
07:51:29|34493.86
07:51:30|34493.86
07:51:31|34493.86
07:51:33|34493.86
07:51:34|34493.86
07:51:35|34493.86
07:51:36|34493.86
07:51:37|34499.
07:51:38|34499.
07:51:38|34499.
07:51:40|34499.
07:51:41|34499.
07:51:42|34499.
07:51:43|34499.
07:51:44|34499.
07:51:45|34499.
07:51:47|34499.
07:51:47|34499.
07:51:48|34499.
07:51:49|34499.
07:51:50|34499.
07:51:51|34499.
07:51:52|34499.
07:51:53|34499.
07:51:54|34501.62
07:51:55|34501.62
07:51:56|34501.62
07:51:57|34501.62
07:51:58|34501.62
07:51:59|34501.62
07:52:00|34501.62
07:52:01|34503.02
07:52:02|34503.02
07:52:03|34503.02
07:52:04|34503.02
07:52:05|34503.02
07:52:06|34503.02
07:52:08|34503.02
07:52:09|34503.02
07:52:10|34503.02
07:52:11|34503.02
07:52:13|34503.02
07:52:14|34503.02
07:52:15|34503.02
07:52:15|34503.02
07:52:17|34503.02
07:52:18|34503.02
07:52:19|34503.02
07:52:20|34503.02
07:52:20|34503.02
07:52:21|34503.02
07:52:22|34503.02
07:52:24|34503.02
07:52:25|34503.02
07:52:26|34503.02
07:52:27|34503.02
07:52:28|34503.02
07:52:29|34503.02
07:52:30|34503.02
07:52:31|34503.02
07:52:32|34503.02
07:52:33|34503.02
07:52:33|34503.02
07:52:35|34503.02
07:52:35|34503.02
07:52:37|34503.02
07:52:37|34503.02
07:52:38|34503.02
07:52:40|34503.02
07:52:41|34503.02
07:52:41|34503.02
07:52:43|34503.02
07:52:43|34503.02
07:52:45|34503.02
07:52:46|34503.02
07:52:47|34503.02
07:52:48|34503.02
07:52:49|34503.02
07:52:50|34503.
07:52:51|34500.11
07:52:52|34500.11
07:52:53|34500.11
07:52:54|34500.11
07:52:55|34500.11
07:52:56|34500.11
07:52:57|34500.11
07:52:58|34500.11
07:52:59|34500.11
07:53:00|34500.11
07:53:02|34500.11
07:53:02|34500.11
07:53:03|34500.11
07:53:04|34500.11
07:53:05|34500.11
07:53:07|34500.11
07:53:07|34500.11
07:53:09|34500.11
07:53:10|34500.11
07:53:11|34500.11
07:53:13|34500.11
07:53:13|34500.11
07:53:14|34500.11
07:53:15|34500.11
07:53:16|34500.11
07:53:17|34500.11
07:53:19|34500.11
07:53:19|34500.11
07:53:20|34500.11
07:53:21|34500.11
07:53:22|34500.11
07:53:23|34500.11
07:53:24|34500.11
07:53:25|34500.11
07:53:26|34500.11
07:53:27|34500.11
07:53:28|34500.12
07:53:29|34500.12
07:53:30|34500.12
07:53:31|34500.12
07:53:32|34500.12
07:53:33|34500.12
07:53:35|34500.12
07:53:35|34500.12
07:53:37|34500.12
07:53:38|34500.12
07:53:39|34500.12
07:53:40|34500.12
07:53:41|34500.12
07:53:42|34500.12
07:53:43|34500.12
07:53:44|34500.12
07:53:45|34500.12
07:53:46|34500.12
07:53:48|34500.12
07:53:48|34500.12
07:53:50|34500.12
07:53:51|34500.12
07:53:51|34500.12
07:53:52|34500.12
07:53:53|34500.12
07:53:55|34500.12
07:53:56|34500.12
07:53:57|34500.12
07:53:58|34500.12
07:53:59|34500.12
07:54:00|34500.12
07:54:01|34500.12
07:54:02|34500.12
07:54:03|34500.12
07:54:04|34500.12
07:54:06|34500.12
07:54:06|34500.12
07:54:07|34500.12
07:54:08|34500.12
07:54:09|34500.12
07:54:10|34500.12
07:54:12|34500.12
07:54:12|34500.12
07:54:14|34500.12
07:54:15|34500.12
07:54:16|34500.12
07:54:17|34500.12
07:54:18|34503.09
07:54:20|34503.09
07:54:20|34503.09
07:54:21|34503.09
07:54:22|34503.09
07:54:23|34503.09
07:54:24|34503.09
07:54:25|34503.09
07:54:27|34503.09
07:54:28|34503.09
07:54:29|34503.09
07:54:30|34503.09
07:54:30|34503.09
07:54:31|34503.09
07:54:33|34503.09
07:54:34|34503.09
07:54:35|34503.09
07:54:36|34503.09
07:54:38|34503.09
07:54:38|34503.09
07:54:39|34503.09
07:54:40|34503.09
07:54:41|34502.75
07:54:42|34502.75
07:54:43|34502.75
07:54:44|34502.75
07:54:45|34502.75
07:54:46|34502.75
07:54:47|34502.75
07:54:48|34502.75
07:54:50|34502.75
07:54:51|34502.75
07:54:51|34502.75
07:54:52|34502.75
07:54:53|34502.75
07:54:54|34502.75
07:54:55|34500.23
07:54:56|34500.23
07:54:57|34500.23
07:54:58|34500.23
07:54:59|34500.23
07:55:00|34500.23
07:55:02|34500.23
07:55:03|34500.23
07:55:04|34500.23
07:55:05|34500.23
07:55:07|34500.23
07:55:07|34483.99
07:55:08|34481.01
07:55:09|34481.01
07:55:10|34481.01
07:55:11|34481.01
07:55:12|34481.01
07:55:13|34481.01
07:55:14|34481.01
07:55:15|34481.01
07:55:16|34481.01
07:55:18|34481.01
07:55:19|34481.01
07:55:20|34481.01
07:55:21|34481.01
07:55:22|34481.01
07:55:24|34481.01
07:55:25|34481.01
07:55:25|34481.01
07:55:27|34481.01
07:55:28|34481.01
07:55:29|34481.01
07:55:30|34480.7
07:55:31|34479.97
07:55:32|34479.97
07:55:33|34479.97
07:55:34|34480.87
07:55:35|34480.87
07:55:36|34480.87
07:55:37|34480.87
07:55:38|34480.87
07:55:40|34483.54
07:55:40|34483.54
07:55:41|34483.54
07:55:42|34483.54
07:55:43|34483.54
07:55:44|34483.54
07:55:46|34483.54
07:55:47|34479.
07:55:47|34479.
07:55:49|34479.
07:55:50|34479.
07:55:51|34479.
07:55:52|34479.
07:55:53|34479.
07:55:54|34479.
07:55:55|34479.
07:55:56|34479.
07:55:57|34479.
07:55:58|34479.
07:55:59|34479.
07:56:05|34479.
07:56:06|34478.
07:56:07|34478.
07:56:07|34478.
07:56:08|34478.
07:56:10|34478.
07:56:11|34478.
07:56:13|34478.
07:56:13|34478.
07:56:15|34478.
07:56:16|34478.
07:56:17|34478.
07:56:18|34478.
07:56:19|34478.
07:56:20|34478.
07:56:22|34478.
07:56:22|34478.
07:56:23|34478.
07:56:24|34478.
07:56:26|34478.
07:56:27|34478.
07:56:27|34478.
07:56:29|34478.
07:56:29|34478.
07:56:30|34478.
07:56:31|34478.
07:56:32|34478.
07:56:33|34478.
07:56:34|34478.
07:56:35|34478.
07:56:36|34478.
07:56:38|34478.
07:56:38|34478.
07:56:40|34478.
07:56:40|34478.
07:56:42|34478.
07:56:42|34478.
07:56:43|34478.
07:56:44|34478.
07:56:45|34478.
07:56:46|34478.
07:56:48|34478.
07:56:48|34478.
07:56:50|34478.
07:56:51|34478.
07:56:52|34478.
07:56:53|34478.
07:56:54|34478.
07:56:55|34478.
07:56:56|34478.
07:56:58|34478.
07:56:58|34478.
07:57:00|34478.
07:57:00|34478.
07:57:01|34478.
07:57:02|34478.
07:57:03|34478.
07:57:04|34478.
07:57:06|34478.
07:57:06|34478.
07:57:07|34478.
07:57:09|34478.
07:57:09|34478.
07:57:10|34478.
07:57:11|34478.
07:57:13|34478.
07:57:14|34478.
07:57:15|34478.
07:57:16|34478.
07:57:17|34478.
07:57:18|34478.
07:57:19|34478.
07:57:20|34478.
07:57:21|34478.
07:57:22|34478.
07:57:23|34478.
07:57:24|34475.
07:57:25|34475.
07:57:26|34475.
07:57:27|34475.
07:57:28|34475.
07:57:29|34475.
07:57:30|34475.
07:57:31|34475.
07:57:32|34475.
07:57:33|34475.
07:57:34|34474.01
07:57:35|34474.01
07:57:36|34474.01
07:57:37|34474.01
07:57:38|34474.01
07:57:39|34474.01
07:57:40|34474.01
07:57:41|34474.01
07:57:42|34474.01
07:57:43|34474.01
07:57:44|34474.01
07:57:45|34474.01
07:57:46|34474.01
07:57:47|34474.01
07:57:49|34474.01
07:57:50|34474.01
07:57:51|34474.01
07:57:53|34474.01
07:57:53|34474.01
07:57:54|34474.01
07:57:56|34474.01
07:57:57|34474.01
07:57:57|34477.94
07:57:59|34477.94
07:57:59|34477.94
07:58:01|34477.94
07:58:02|34477.94
07:58:03|34477.94
07:58:04|34477.94
07:58:05|34477.94
07:58:06|34477.94
07:58:07|34475.75
07:58:08|34475.75
07:58:09|34475.75
07:58:10|34475.75
07:58:11|34475.75
07:58:12|34475.75
07:58:13|34475.75
07:58:15|34475.75
07:58:16|34475.74
07:58:17|34475.74
07:58:18|34475.74
07:58:19|34475.74
07:58:19|34475.74
07:58:21|34475.74
07:58:22|34475.74
07:58:23|34475.74
07:58:24|34475.74
07:58:25|34475.74
07:58:26|34475.74
07:58:27|34471.49
07:58:28|34471.49
07:58:30|34471.49
07:58:31|34471.49
07:58:32|34471.49
07:58:33|34468.93
07:58:34|34468.93
07:58:35|34468.93
07:58:36|34468.93
07:58:37|34467.9
07:58:38|34467.9
07:58:39|34467.9
07:58:40|34467.9
07:58:41|34467.9
07:58:42|34467.9
07:58:43|34467.9
07:58:44|34467.9
07:58:45|34467.9
07:58:46|34467.9
07:58:47|34467.9
07:58:49|34467.9
07:58:49|34467.9
07:58:50|34467.9
07:58:51|34464.6
07:58:53|34464.01
07:58:54|34464.01
07:58:54|34464.01
07:58:55|34464.01
07:58:56|34464.01
07:58:58|34464.01
07:58:58|34464.01
07:58:59|34464.01
07:59:00|34464.01
07:59:01|34464.01
07:59:03|34464.01
07:59:04|34464.01
07:59:04|34464.01
07:59:05|34464.01
07:59:06|34464.01
07:59:07|34464.01
07:59:08|34464.01
07:59:09|34464.01
07:59:10|34464.01
07:59:11|34464.01
07:59:12|34464.01
07:59:13|34464.01
07:59:15|34464.01
07:59:17|34464.01
07:59:18|34464.01
07:59:18|34464.01
07:59:20|34464.01
07:59:21|34464.01
07:59:22|34464.01
07:59:23|34464.01
07:59:24|34464.01
07:59:25|34464.01
07:59:26|34464.01
07:59:27|34464.01
07:59:29|34464.01
07:59:30|34464.01
07:59:31|34464.01
07:59:32|34464.01
07:59:32|34464.01
07:59:33|34464.01
07:59:35|34464.01
07:59:35|34464.01
07:59:36|34464.01
07:59:37|34464.01
07:59:39|34464.01
07:59:39|34464.01
07:59:41|34464.01
07:59:42|34464.01
07:59:43|34464.01
07:59:44|34464.01
07:59:44|34464.01
07:59:46|34464.01
07:59:47|34464.01
07:59:47|34464.01
07:59:48|34464.01
07:59:49|34464.01
07:59:56|34464.01
07:59:57|34463.49
07:59:58|34463.49
07:59:59|34463.49
08:00:00|34463.49
08:00:01|34463.49
08:00:02|34463.01
08:00:03|34463.01
08:00:04|34463.01
08:00:06|34463.01
08:00:07|34463.01
08:00:08|34463.01
08:00:09|34459.89
08:00:09|34459.01
08:00:11|34459.01
08:00:12|34459.01
08:00:13|34459.01
08:00:14|34459.01
08:00:15|34459.01
08:00:17|34459.01
08:00:17|34459.01
08:00:18|34459.01
08:00:20|34459.01
08:00:20|34459.01
08:00:22|34459.01
08:00:23|34459.01
08:00:24|34459.01
08:00:25|34459.01
08:00:26|34464.23
08:00:27|34464.23
08:00:28|34464.35
08:00:30|34464.35
08:00:30|34467.51
08:00:31|34467.51
08:00:32|34467.51
08:00:33|34467.51
08:00:35|34467.51
08:00:35|34467.51
08:00:36|34467.51
08:00:37|34467.51
08:00:38|34467.51
08:00:40|34467.51
08:00:41|34467.51
08:00:42|34468.99
08:00:43|34468.99
08:00:44|34468.99
08:00:46|34468.99
08:00:46|34468.99
08:00:47|34468.99
08:00:48|34468.99
08:00:49|34468.99
08:00:51|34468.99
08:00:51|34468.99
08:00:52|34468.99
08:00:53|34468.99
08:00:54|34468.88
08:00:56|34468.88
08:00:56|34468.88
08:00:57|34468.88
08:00:58|34468.88
08:01:00|34468.88
08:01:00|34468.88
08:01:01|34468.88
08:01:02|34468.88
08:01:04|34468.88
08:01:04|34468.88
08:01:06|34468.88
08:01:07|34468.88
08:01:08|34468.88
08:01:09|34468.88
08:01:10|34468.88
08:01:11|34468.88
08:01:12|34468.88
08:01:13|34466.12
08:01:14|34464.45
08:01:15|34464.45
08:01:16|34464.45
08:01:18|34464.45
08:01:19|34464.45
08:01:19|34464.45
08:01:21|34464.45
08:01:22|34464.45
08:01:23|34463.81
08:01:23|34463.8
08:01:25|34457.86
08:01:26|34457.87
08:01:27|34457.87
08:01:28|34457.87
08:01:29|34456.
08:01:30|34456.
08:01:31|34456.
08:01:33|34456.
08:01:34|34452.01
08:01:35|34452.01
08:01:36|34452.01
08:01:37|34452.01
08:01:38|34452.01
08:01:39|34452.01
08:01:39|34452.01
08:01:40|34452.01
08:01:41|34452.01
08:01:42|34452.01
08:01:44|34452.01
08:01:45|34452.01
08:01:45|34452.01
08:01:47|34452.01
08:01:48|34452.01
08:01:49|34452.01
08:01:50|34452.01
08:01:51|34452.01
08:01:52|34452.01
08:01:53|34452.01
08:01:54|34452.01
08:01:56|34452.01
08:01:56|34452.56
08:01:58|34452.56
08:01:58|34452.56
08:01:59|34452.56
08:02:00|34458.89
08:02:02|34458.89
08:02:03|34458.89
08:02:04|34458.89
08:02:05|34458.89
08:02:05|34458.89
08:02:07|34458.89
08:02:07|34458.89
08:02:09|34458.89
08:02:09|34458.89
08:02:11|34458.89
08:02:12|34458.89
08:02:13|34458.89
08:02:14|34458.89
08:02:15|34458.89
08:02:16|34459.
08:02:17|34459.
08:02:19|34459.
08:02:20|34459.
08:02:21|34459.
08:02:22|34459.
08:02:23|34459.
08:02:24|34459.
08:02:25|34459.77
08:02:27|34454.27
08:02:27|34454.27
08:02:28|34454.27
08:02:30|34454.27
08:02:31|34454.27
08:02:32|34454.27
08:02:33|34454.27
08:02:34|34454.27
08:02:35|34454.27
08:02:36|34454.27
08:02:36|34454.65
08:02:38|34454.65
08:02:39|34454.65
08:02:39|34454.65
08:02:41|34454.65
08:02:42|34454.65
08:02:43|34454.65
08:02:44|34455.48
08:02:45|34455.48
08:02:46|34455.48
08:02:48|34455.48
08:02:49|34455.48
08:02:50|34455.48
08:02:50|34455.48
08:02:51|34455.48
08:02:53|34457.6
08:02:54|34457.6
08:02:54|34457.6
08:02:56|34457.6
08:02:56|34457.6
08:02:59|34457.6
08:02:59|34457.6
08:03:00|34457.6
08:03:01|34457.6
08:03:02|34457.6
08:03:03|34457.6
08:03:05|34457.6
08:03:06|34457.6
08:03:07|34457.6
08:03:08|34457.6
08:03:09|34457.6
08:03:10|34457.6
08:03:11|34457.6
08:03:12|34457.6
08:03:13|34457.6
08:03:14|34457.6
08:03:15|34457.6
08:03:16|34457.6
08:03:17|34457.6
08:03:19|34457.6
08:03:20|34457.6
08:03:21|34457.6
08:03:21|34457.6
08:03:23|34459.63
08:03:25|34459.63
08:03:25|34459.63
08:03:27|34459.63
08:03:28|34459.63
08:03:29|34459.63
08:03:30|34459.63
08:03:31|34459.63
08:03:32|34459.63
08:03:33|34459.63
08:03:34|34459.63
08:03:35|34459.63
08:03:36|34459.63
08:03:37|34459.63
08:03:38|34459.63
08:03:39|34459.63
08:03:41|34459.63
08:03:42|34459.63
08:03:43|34459.63
08:03:43|34459.63
08:03:45|34459.63
08:03:45|34459.63
08:03:47|34459.63
08:03:47|34459.63
08:03:49|34459.63
08:03:50|34459.63
08:03:51|34459.63
08:03:52|34459.63
08:03:53|34459.63
08:03:54|34459.63
08:03:56|34457.72
08:03:57|34457.72
08:03:58|34457.72
08:03:58|34457.72
08:03:59|34457.72
08:04:01|34457.72
08:04:02|34457.72
08:04:03|34457.72
08:04:03|34457.72
08:04:04|34457.72
08:04:05|34457.72
08:04:06|34457.72
08:04:07|34457.72
08:04:08|34457.72
08:04:09|34457.72
08:04:11|34457.72
08:04:12|34457.72
08:04:12|34457.72
08:04:14|34457.72
08:04:15|34457.72
08:04:16|34457.72
08:04:17|34457.72
08:04:18|34457.72
08:04:19|34457.72
08:04:20|34457.72
08:04:21|34457.72
08:04:23|34457.72
08:04:23|34457.72
08:04:24|34457.72
08:04:25|34457.72
08:04:26|34457.72
08:04:27|34457.72
08:04:28|34462.68
08:04:29|34462.68
08:04:30|34462.68
08:04:31|34462.68
08:04:32|34462.68
08:04:33|34462.68
08:04:34|34462.68
08:04:35|34462.68
08:04:36|34462.68
08:04:37|34462.68
08:04:38|34462.68
08:04:40|34462.68
08:04:40|34462.68
08:04:42|34462.68
08:04:43|34462.68
08:04:43|34462.68
08:04:45|34462.68
08:04:45|34462.68
08:04:46|34462.68
08:04:48|34462.68
08:04:49|34462.68
08:04:50|34463.8
08:04:51|34463.8
08:04:52|34463.8
08:04:53|34463.8
08:04:54|34463.8
08:04:55|34463.8
08:04:56|34463.8
08:04:57|34463.8
08:04:58|34463.8
08:05:00|34463.8
08:05:00|34463.8
08:05:01|34463.8
08:05:02|34463.8
08:05:03|34463.8
08:05:05|34463.8
08:05:05|34463.8
08:05:07|34463.8
08:05:08|34463.8
08:05:08|34463.8
08:05:10|34463.8
08:05:11|34463.8
08:05:12|34463.8
08:05:13|34463.8
08:05:14|34463.8
08:05:15|34463.8
08:05:16|34463.8
08:05:17|34463.8
08:05:18|34463.8
08:05:19|34463.8
08:05:20|34463.8
08:05:21|34463.8
08:05:22|34463.8
08:05:23|34463.8
08:05:25|34463.8
08:05:25|34463.8
08:05:26|34463.8
08:05:28|34463.8
08:05:28|34463.8
08:05:29|34463.8
08:05:31|34463.8
08:05:32|34463.8
08:05:33|34463.8
08:05:34|34463.8
08:05:35|34463.8
08:05:36|34463.8
08:05:37|34463.8
08:05:38|34463.8
08:05:39|34463.8
08:05:40|34463.8
08:05:41|34463.8
08:05:42|34463.8
08:05:43|34463.8
08:05:44|34463.8
08:05:45|34463.8
08:05:46|34463.8
08:05:47|34463.8
08:05:48|34460.66
08:05:49|34460.66
08:05:50|34460.66
08:05:52|34460.66
08:05:53|34460.66
08:05:54|34460.66
08:05:54|34460.66
08:05:55|34454.01
08:05:56|34454.01
08:05:58|34454.01
08:05:59|34454.01
08:06:00|34454.01
08:06:00|34454.01
08:06:01|34454.01
08:06:03|34454.01
08:06:04|34454.01
08:06:05|34454.01
08:06:06|34454.01
08:06:07|34455.89
08:06:08|34455.89
08:06:09|34455.89
08:06:10|34455.89
08:06:11|34455.89
08:06:12|34455.89
08:06:13|34455.89
08:06:15|34455.89
08:06:15|34455.89
08:06:17|34455.89
08:06:18|34456.89
08:06:18|34456.89
08:06:20|34456.89
08:06:21|34456.89
08:06:23|34456.89
08:06:24|34456.89
08:06:25|34456.89
08:06:26|34456.89
08:06:27|34456.89
08:06:28|34456.89
08:06:29|34456.89
08:06:30|34456.89
08:06:31|34456.89
08:06:32|34456.89
08:06:33|34456.88
08:06:34|34456.88
08:06:35|34454.26
08:06:36|34454.26
08:06:37|34454.26
08:06:38|34454.26
08:06:39|34454.26
08:06:40|34454.01
08:06:41|34454.01
08:06:42|34454.01
08:06:43|34454.01
08:06:44|34454.01
08:06:46|34454.01
08:06:46|34454.01
08:06:47|34454.01
08:06:48|34454.01
08:06:49|34454.01
08:06:50|34454.01
08:06:52|34454.01
08:06:53|34454.
08:06:54|34454.
08:06:55|34454.
08:06:56|34454.
08:06:57|34454.
08:06:58|34450.
08:06:59|34450.
08:07:00|34450.
08:07:01|34450.
08:07:05|34450.
08:07:05|34443.56
08:07:07|34441.09
08:07:08|34441.09
08:07:09|34441.09
08:07:10|34441.09
08:07:10|34441.09
08:07:12|34441.09
08:07:13|34441.09
08:07:13|34441.09
08:07:14|34441.09
08:07:16|34441.09
08:07:17|34441.09
08:07:18|34441.09
08:07:19|34441.09
08:07:20|34441.09
08:07:21|34443.31
08:07:22|34443.31
08:07:24|34443.31
08:07:25|34443.31
08:07:26|34443.31
08:07:27|34443.31
08:07:27|34443.31
08:07:29|34443.31
08:07:30|34443.31
08:07:31|34443.31
08:07:32|34443.31
08:07:34|34443.31
08:07:35|34443.31
08:07:36|34443.31
08:07:36|34442.98
08:07:38|34442.98
08:07:39|34442.98
08:07:40|34442.98
08:07:41|34442.98
08:07:42|34442.98
08:07:43|34442.98
08:07:43|34444.15
08:07:45|34444.15
08:07:46|34444.15
08:07:47|34444.15
08:07:48|34444.15
08:07:49|34448.89
08:07:50|34448.89
08:07:51|34448.89
08:07:52|34448.89
08:07:53|34448.89
08:07:54|34448.89
08:07:55|34448.89
08:07:56|34448.89
08:07:58|34448.89
08:07:58|34448.89
08:07:59|34448.89
08:08:00|34448.89
08:08:01|34448.97
08:08:02|34448.97
08:08:03|34449.
08:08:04|34449.
08:08:05|34453.87
08:08:06|34453.87
08:08:08|34453.87
08:08:08|34453.87
08:08:09|34453.87
08:08:10|34453.87
08:08:12|34453.87
08:08:13|34453.87
08:08:13|34453.87
08:08:14|34453.87
08:08:16|34453.87
08:08:17|34453.87
08:08:17|34453.87
08:08:19|34453.87
08:08:20|34453.87
08:08:20|34453.87
08:08:22|34453.87
08:08:22|34453.87
08:08:24|34453.87
08:08:25|34453.87
08:08:27|34453.87
08:08:27|34453.87
08:08:29|34453.87
08:08:30|34453.87
08:08:31|34453.87
08:08:32|34453.87
08:08:33|34453.87
08:08:34|34453.87
08:08:35|34453.87
08:08:36|34453.87
08:08:37|34453.87
08:08:38|34453.87
08:08:39|34453.87
08:08:40|34453.87
08:08:41|34453.87
08:08:42|34453.87
08:08:43|34453.87
08:08:44|34453.87
08:08:45|34453.87
08:08:46|34454.07
08:08:47|34454.07
08:08:48|34454.07
08:08:50|34454.07
08:08:51|34454.07
08:08:52|34454.07
08:08:53|34454.07
08:08:54|34454.07
08:08:54|34455.88
08:08:56|34455.88
08:08:57|34455.88
08:08:58|34455.88
08:08:59|34455.88
08:09:00|34455.88
08:09:02|34455.88
08:09:02|34455.88
08:09:04|34455.88
08:09:04|34455.88
08:09:05|34455.88
08:09:06|34455.88
08:09:07|34455.88
08:09:09|34455.88
08:09:09|34455.88
08:09:11|34455.88
08:09:11|34455.88
08:09:12|34455.88
08:09:14|34461.
08:09:15|34461.
08:09:15|34461.
08:09:16|34461.
08:09:18|34461.
08:09:18|34461.
08:09:19|34461.
08:09:20|34461.76
08:09:22|34461.76
08:09:23|34461.76
08:09:23|34461.76
08:09:25|34461.76
08:09:26|34461.76
08:09:28|34461.76
08:09:28|34461.76
08:09:30|34461.76
08:09:31|34461.76
08:09:32|34461.76
08:09:33|34461.76
08:09:34|34461.76
08:09:35|34461.76
08:09:36|34461.76
08:09:37|34461.76
08:09:37|34461.76
08:09:39|34461.76
08:09:39|34461.76
08:09:40|34461.76
08:09:42|34461.76
08:09:42|34461.76
08:09:44|34461.76
08:09:45|34461.76
08:09:46|34461.76
08:09:47|34461.76
08:09:48|34461.76
08:09:49|34461.76
08:09:50|34461.76
08:09:51|34461.76
08:09:52|34461.76
08:09:53|34461.76
08:09:54|34461.76
08:09:55|34461.76
08:09:56|34461.76
08:09:57|34461.76
08:09:58|34456.67
08:09:59|34456.67
08:10:00|34456.67
08:10:01|34456.67
08:10:02|34456.67
08:10:03|34456.67
08:10:04|34454.
08:10:05|34454.
08:10:06|34454.
08:10:08|34454.
08:10:08|34454.
08:10:09|34454.
08:10:10|34454.
08:10:12|34454.
08:10:12|34454.
08:10:14|34454.
08:10:14|34454.
08:10:15|34454.
08:10:16|34454.
08:10:17|34454.
08:10:19|34454.
08:10:20|34454.
08:10:20|34454.
08:10:21|34454.
08:10:22|34454.
08:10:23|34454.
08:10:25|34454.
08:10:25|34451.
08:10:27|34451.
08:10:27|34451.
08:10:29|34451.
08:10:29|34451.
08:10:31|34451.
08:10:31|34449.01
08:10:33|34449.01
08:10:34|34449.01
08:10:35|34448.89
08:10:36|34448.89
08:10:36|34448.89
08:10:38|34448.89
08:10:39|34448.89
08:10:40|34448.89
08:10:41|34446.
08:10:42|34446.
08:10:44|34446.
08:10:45|34446.
08:10:45|34446.
08:10:46|34446.
08:10:53|34446.
08:10:53|34446.
08:10:54|34446.
08:10:55|34440.82
08:10:56|34440.82
08:10:58|34436.01
08:10:59|34436.01
08:11:00|34436.01
08:11:01|34436.01
08:11:02|34436.01
08:11:03|34436.01
08:11:04|34436.01
08:11:05|34436.01
08:11:07|34436.01
08:11:07|34436.01
08:11:08|34436.01
08:11:09|34436.01
08:11:10|34436.01
08:11:11|34436.01
08:11:12|34436.01
08:11:13|34436.01
08:11:14|34436.01
08:11:15|34436.01
08:11:16|34436.01
08:11:17|34436.01
08:11:18|34436.01
08:11:19|34436.01
08:11:20|34436.01
08:11:21|34436.01
08:11:22|34436.01
08:11:23|34436.01
08:11:24|34436.01
08:11:26|34436.01
08:11:27|34436.01
08:11:29|34436.01
08:11:29|34436.01
08:11:30|34436.01
08:11:31|34436.01
08:11:32|34436.
08:11:34|34436.
08:11:35|34436.
08:11:36|34436.
08:11:37|34436.
08:11:39|34436.
08:11:40|34436.
08:11:40|34436.
08:11:41|34436.
08:11:43|34436.
08:11:44|34436.
08:11:44|34436.
08:11:46|34436.
08:11:47|34436.
08:11:48|34436.
08:11:49|34436.
08:11:50|34436.
08:11:51|34436.
08:11:52|34436.
08:11:53|34436.
08:11:54|34436.
08:11:55|34436.
08:11:56|34436.
08:11:57|34436.
08:11:58|34436.
08:11:59|34436.
08:12:01|34438.98
08:12:01|34438.98
08:12:03|34441.
08:12:04|34441.
08:12:04|34441.
08:12:05|34446.22
08:12:07|34446.22
08:12:08|34446.22
08:12:09|34446.22
08:12:10|34446.22
08:12:11|34446.22
08:12:12|34446.22
08:12:13|34446.22
08:12:14|34446.22
08:12:15|34446.22
08:12:16|34446.22
08:12:17|34446.22
08:12:18|34446.22
08:12:19|34446.22
08:12:20|34446.22
08:12:21|34446.22
08:12:22|34446.22
08:12:23|34446.22
08:12:24|34446.22
08:12:25|34446.22
08:12:27|34446.22
08:12:28|34446.22
08:12:29|34446.22
08:12:30|34446.22
08:12:32|34446.22
08:12:33|34446.22
08:12:35|34446.22
08:12:35|34446.22
08:12:36|34446.22
08:12:37|34446.22
08:12:38|34446.22
08:12:39|34446.22
08:12:40|34446.22
08:12:41|34446.22
08:12:42|34446.22
08:12:43|34446.22
08:12:44|34446.22
08:12:45|34446.22
08:12:46|34446.22
08:12:47|34447.99
08:12:49|34447.99
08:12:50|34447.99
08:12:51|34447.99
08:12:51|34447.99
08:12:52|34449.
08:12:53|34449.
08:12:54|34449.
08:12:55|34449.
08:12:56|34449.
08:12:58|34449.
08:12:59|34449.
08:12:59|34448.99
08:13:01|34448.99
08:13:01|34448.99
08:13:03|34448.99
08:13:04|34448.99
08:13:05|34448.99
08:13:05|34451.
08:13:07|34451.
08:13:08|34451.
08:13:08|34451.
08:13:10|34451.
08:13:10|34451.
08:13:11|34451.
08:13:13|34451.
08:13:13|34451.
08:13:15|34451.
08:13:15|34451.
08:13:16|34451.
08:13:18|34451.
08:13:18|34451.
08:13:19|34451.
08:13:21|34451.
08:13:22|34451.
08:13:22|34451.
08:13:24|34451.
08:13:25|34451.
08:13:26|34451.
08:13:27|34451.
08:13:28|34451.
08:13:29|34451.
08:13:31|34451.
08:13:32|34451.
08:13:33|34451.
08:13:34|34451.
08:13:35|34451.
08:13:36|34451.
08:13:37|34451.
08:13:38|34454.
08:13:39|34454.
08:13:40|34454.
08:13:41|34454.
08:13:42|34454.
08:13:43|34454.
08:13:44|34454.
08:13:45|34454.
08:13:46|34454.
08:13:47|34454.
08:13:49|34454.
08:13:49|34454.
08:13:50|34454.
08:13:51|34454.
08:13:53|34454.
08:13:53|34454.
08:13:54|34454.
08:13:55|34454.
08:13:56|34454.
08:13:57|34454.
08:13:59|34454.
08:13:59|34454.
08:14:00|34454.
08:14:02|34454.
08:14:03|34454.
08:14:04|34454.
08:14:05|34454.
08:14:06|34454.
08:14:06|34454.
08:14:08|34454.
08:14:09|34454.
08:14:10|34454.
08:14:10|34455.8
08:14:11|34455.8
08:14:12|34455.8
08:14:13|34455.8
08:14:15|34455.8
08:14:16|34456.
08:14:17|34456.
08:14:17|34456.
08:14:19|34456.
08:14:19|34456.
08:14:21|34456.
08:14:22|34456.
08:14:22|34456.
08:14:24|34456.
08:14:25|34456.
08:14:26|34456.
08:14:27|34456.
08:14:28|34456.
08:14:29|34456.
08:14:30|34456.
08:14:31|34456.
08:14:32|34456.
08:14:33|34456.
08:14:34|34456.
08:14:35|34456.
08:14:36|34456.
08:14:37|34456.
08:14:38|34456.
08:14:39|34456.
08:14:41|34456.
08:14:41|34456.
08:14:42|34456.
08:14:43|34456.
08:14:45|34456.
08:14:45|34456.
08:14:47|34459.
08:14:48|34459.
08:14:49|34459.
08:14:50|34459.
08:14:51|34459.
08:14:53|34459.
08:14:53|34459.
08:14:55|34459.
08:14:55|34459.
08:14:56|34460.
08:14:57|34460.
08:14:59|34460.
08:14:59|34460.
08:15:00|34460.
08:15:02|34460.
08:15:02|34460.
08:15:04|34460.
08:15:05|34460.
08:15:06|34458.12
08:15:07|34458.12
08:15:08|34458.12
08:15:10|34458.12
08:15:11|34458.12
08:15:11|34458.12
08:15:12|34458.12
08:15:13|34458.12
08:15:15|34458.12
08:15:16|34458.12
08:15:17|34458.12
08:15:18|34458.12
08:15:19|34458.12
08:15:20|34458.12
08:15:21|34458.12
08:15:22|34458.12
08:15:23|34458.12
08:15:24|34458.12
08:15:26|34458.12
08:15:26|34458.12
08:15:28|34458.12
08:15:28|34458.12
08:15:30|34458.12
08:15:31|34458.12
08:15:32|34458.12
08:15:33|34458.12
08:15:34|34458.12
08:15:35|34458.12
08:15:36|34458.12
08:15:37|34458.12
08:15:38|34458.12
08:15:39|34458.12
08:15:40|34458.12
08:15:41|34456.26
08:15:42|34456.26
08:15:44|34456.26
08:15:45|34451.09
08:15:46|34451.09
08:15:49|34451.09
08:15:50|34451.09
08:15:51|34451.09
08:15:52|34451.09
08:15:53|34451.09
08:15:54|34451.09
08:15:55|34451.09
08:15:56|34451.09
08:15:58|34451.09
08:15:58|34451.09
08:15:59|34451.09
08:16:00|34451.09
08:16:01|34451.09
08:16:02|34451.09
08:16:03|34451.09
08:16:04|34451.09
08:16:05|34451.09
08:16:06|34451.09
08:16:07|34451.09
08:16:08|34451.09
08:16:09|34451.09
08:16:10|34451.09
08:16:11|34451.09
08:16:12|34451.09
08:16:13|34451.09
08:16:14|34451.09
08:16:15|34451.09
08:16:16|34451.09
08:16:17|34451.09
08:16:18|34451.09
08:16:19|34451.09
08:16:21|34451.09
08:16:22|34451.09
08:16:23|34451.09
08:16:23|34451.09
08:16:24|34451.09
08:16:26|34451.09
08:16:26|34451.09
08:16:27|34451.
08:16:28|34451.
08:16:30|34451.
08:16:31|34451.
08:16:32|34445.55
08:16:34|34445.55
08:16:34|34445.55
08:16:36|34445.55
08:16:37|34445.55
08:16:38|34445.55
08:16:39|34445.55
08:16:40|34445.55
08:16:41|34445.55
08:16:43|34445.55
08:16:44|34445.55
08:16:45|34445.55
08:16:46|34445.55
08:16:47|34445.55
08:16:48|34445.55
08:16:49|34445.55
08:16:50|34444.31
08:16:52|34444.31
08:16:52|34444.31
08:16:53|34444.31
08:16:54|34444.31
08:16:55|34444.31
08:16:56|34444.31
08:16:57|34444.31
08:16:58|34444.31
08:16:59|34444.31
08:17:01|34444.31
08:17:02|34444.31
08:17:03|34444.31
08:17:03|34444.31
08:17:04|34448.88
08:17:05|34448.88
08:17:06|34448.88
08:17:07|34448.88
08:17:09|34448.88
08:17:09|34448.88
08:17:10|34448.88
08:17:12|34448.88
08:17:12|34448.88
08:17:13|34448.88
08:17:14|34448.88
08:17:16|34448.88
08:17:16|34448.88
08:17:17|34444.32
08:17:18|34444.32
08:17:19|34444.32
08:17:21|34444.32
08:17:21|34444.32
08:17:23|34444.32
08:17:23|34444.32
08:17:25|34444.32
08:17:26|34440.9
08:17:27|34440.9
08:17:28|34440.9
08:17:29|34440.9
08:17:30|34437.6
08:17:31|34437.6
08:17:32|34437.6
08:17:33|34437.6
08:17:35|34437.6
08:17:36|34437.6
08:17:37|34437.6
08:17:38|34437.6
08:17:39|34437.6
08:17:40|34437.6
08:17:41|34437.6
08:17:42|34437.6
08:17:43|34437.6
08:17:44|34437.6
08:17:45|34437.6
08:17:46|34437.6
08:17:47|34437.6
08:17:48|34437.6
08:17:49|34437.6
08:17:50|34437.6
08:17:51|34437.6
08:17:52|34437.6
08:17:53|34437.6
08:17:54|34437.6
08:17:55|34437.6
08:17:56|34437.6
08:17:57|34437.6
08:17:58|34437.6
08:17:59|34437.6
08:18:00|34437.6
08:18:01|34437.6
08:18:03|34437.6
08:18:04|34437.6
08:18:05|34436.94
08:18:06|34436.94
08:18:07|34436.94
08:18:08|34431.
08:18:09|34430.2
08:18:10|34430.2
08:18:11|34430.2
08:18:12|34430.2
08:18:13|34430.2
08:18:14|34430.2
08:18:15|34430.2
08:18:17|34430.2
08:18:17|34430.2
08:18:18|34430.2
08:18:20|34430.2
08:18:20|34430.2
08:18:21|34430.2
08:18:22|34430.2
08:18:23|34430.2
08:18:24|34430.2
08:18:25|34430.2
08:18:27|34430.2
08:18:27|34430.2
08:18:29|34430.2
08:18:30|34430.2
08:18:31|34430.2
08:18:31|34430.2
08:18:35|34430.2
08:18:36|34431.71
08:18:37|34431.71
08:18:38|34431.71
08:18:39|34431.71
08:18:40|34431.71
08:18:41|34431.71
08:18:43|34436.83
08:18:44|34436.83
08:18:45|34436.83
08:18:46|34436.83
08:18:47|34436.83
08:18:48|34436.83
08:18:49|34436.83
08:18:50|34436.83
08:18:50|34436.83
08:18:52|34436.83
08:18:52|34436.83
08:18:54|34436.83
08:18:55|34436.83
08:18:56|34436.83
08:18:57|34436.83
08:18:58|34436.83
08:18:58|34436.83
08:19:00|34436.83
08:19:00|34436.83
08:19:01|34436.83
08:19:03|34438.99
08:19:03|34438.99
08:19:04|34438.99
08:19:06|34438.99
08:19:07|34438.99
08:19:08|34438.99
08:19:09|34438.99
08:19:10|34438.99
08:19:11|34438.99
08:19:12|34438.99
08:19:12|34438.99
08:19:14|34436.83
08:19:14|34436.83
08:19:15|34436.83
08:19:17|34436.83
08:19:18|34436.83
08:19:18|34436.83
08:19:20|34436.83
08:19:20|34431.18
08:19:21|34431.18
08:19:23|34431.18
08:19:23|34431.18
08:19:25|34431.18
08:19:26|34431.18
08:19:26|34427.92
08:19:28|34427.92
08:19:28|34427.92
08:19:30|34427.01
08:19:31|34427.01
08:19:31|34427.01
08:19:33|34427.01
08:19:34|34427.01
08:19:35|34427.01
08:19:36|34427.01
08:19:38|34427.01
08:19:39|34427.01
08:19:39|34427.01
08:19:40|34427.01
08:19:42|34427.01
08:19:43|34427.01
08:19:44|34427.01
08:19:45|34427.01
08:19:46|34427.01
08:19:47|34427.01
08:19:48|34427.01
08:19:49|34427.01
08:19:50|34427.01
08:19:51|34427.01
08:19:53|34427.01
08:19:54|34427.01
08:19:55|34427.01
08:19:56|34427.01
08:19:56|34427.01
08:19:57|34429.
08:19:58|34429.
08:20:00|34429.
08:20:00|34429.
08:20:01|34429.
08:20:03|34429.
08:20:04|34429.
08:20:04|34429.
08:20:06|34429.
08:20:06|34429.
08:20:07|34429.
08:20:08|34429.
08:20:10|34429.
08:20:10|34429.
08:20:12|34429.
08:20:13|34429.
08:20:13|34429.
08:20:15|34429.
08:20:15|34429.
08:20:17|34429.
08:20:18|34429.
08:20:19|34429.
08:20:19|34429.
08:20:21|34429.
08:20:22|34429.
08:20:23|34429.
08:20:24|34429.
08:20:26|34429.
08:20:27|34429.
08:20:27|34429.
08:20:29|34429.
08:20:29|34429.
08:20:31|34429.
08:20:31|34429.
08:20:32|34429.
08:20:33|34429.
08:20:34|34434.
08:20:37|34434.
08:20:37|34434.
08:20:39|34434.
08:20:40|34434.
08:20:42|34434.
08:20:43|34434.
08:20:44|34434.
08:20:45|34434.
08:20:46|34434.
08:20:47|34434.
08:20:48|34434.
08:20:49|34434.
08:20:50|34434.
08:20:51|34434.
08:20:52|34434.
08:20:53|34434.
08:20:54|34434.
08:20:55|34434.
08:20:56|34434.
08:20:57|34434.
08:20:58|34434.
08:21:00|34434.
08:21:00|34434.
08:21:01|34434.
08:21:03|34434.
08:21:04|34434.
08:21:04|34434.
08:21:05|34434.
08:21:07|34434.
08:21:07|34434.
08:21:09|34434.
08:21:09|34434.
08:21:10|34434.
08:21:11|34434.
08:21:12|34436.
08:21:14|34436.
08:21:15|34438.5
08:21:15|34438.5
08:21:17|34438.5
08:21:17|34438.5
08:21:19|34438.5
08:21:20|34438.5
08:21:21|34438.5
08:21:22|34438.5
08:21:23|34438.5
08:21:24|34438.5
08:21:25|34438.5
08:21:26|34438.5
08:21:27|34438.5
08:21:28|34438.5
08:21:29|34438.5
08:21:30|34438.5
08:21:31|34438.5
08:21:32|34438.5
08:21:33|34438.5
08:21:34|34438.99
08:21:35|34438.99
08:21:36|34438.99
08:21:38|34438.99
08:21:38|34438.99
08:21:39|34438.99
08:21:41|34438.99
08:21:42|34438.99
08:21:43|34438.99
08:21:44|34441.
08:21:44|34441.
08:21:46|34441.
08:21:47|34441.
08:21:48|34441.
08:21:49|34441.
08:21:50|34443.99
08:21:51|34443.99
08:21:52|34443.99
08:21:54|34443.99
08:21:55|34443.99
08:21:56|34443.99
08:21:57|34443.99
08:21:58|34443.99
08:21:59|34443.99
08:22:00|34443.99
08:22:01|34443.99
08:22:02|34443.99
08:22:03|34443.99
08:22:04|34443.99
08:22:05|34443.99
08:22:06|34443.99
08:22:07|34443.99
08:22:08|34443.99
08:22:09|34443.99
08:22:10|34443.99
08:22:11|34443.99
08:22:12|34443.99
08:22:13|34443.99
08:22:14|34443.99
08:22:15|34443.99
08:22:16|34443.99
08:22:17|34443.99
08:22:18|34443.99
08:22:19|34443.99
08:22:21|34443.99
08:22:22|34443.99
08:22:23|34443.99
08:22:24|34443.99
08:22:24|34443.99
08:22:25|34443.99
08:22:26|34443.99
08:22:27|34443.99
08:22:29|34446.
08:22:30|34446.
08:22:31|34446.
08:22:31|34446.
08:22:32|34446.
08:22:33|34446.
08:22:35|34446.
08:22:35|34446.
08:22:37|34446.
08:22:38|34446.
08:22:40|34446.
08:22:40|34446.
08:22:42|34446.
08:22:42|34446.
08:22:44|34446.
08:22:45|34446.
08:22:46|34446.
08:22:47|34446.
08:22:48|34446.
08:22:49|34446.
08:22:51|34446.
08:22:51|34446.
08:22:52|34446.
08:22:53|34446.
08:22:55|34446.
08:22:55|34446.
08:22:56|34446.
08:22:57|34446.
08:22:58|34446.
08:22:59|34446.
08:23:00|34446.
08:23:04|34446.
08:23:04|34446.
08:23:05|34446.
08:23:06|34446.
08:23:07|34446.
08:23:08|34446.
08:23:09|34446.
08:23:10|34446.
08:23:12|34446.
08:23:13|34446.
08:23:14|34446.
08:23:15|34448.71
08:23:16|34451.09
08:23:17|34451.09
08:23:18|34451.09
08:23:19|34451.09
08:23:20|34451.09
08:23:21|34451.09
08:23:22|34451.09
08:23:23|34451.09
08:23:24|34451.09
08:23:25|34451.09
08:23:26|34451.09
08:23:27|34454.
08:23:28|34454.
08:23:29|34454.
08:23:30|34455.
08:23:31|34455.
08:23:32|34455.
08:23:34|34455.
08:23:34|34455.
08:23:36|34455.
08:23:36|34455.
08:23:38|34455.
08:23:38|34455.
08:23:39|34455.
08:23:41|34455.
08:23:42|34455.
08:23:43|34455.
08:23:44|34455.
08:23:45|34455.
08:23:46|34455.
08:23:47|34455.
08:23:48|34455.
08:23:49|34455.
08:23:51|34455.
08:23:51|34455.
08:23:52|34455.
08:23:53|34455.
08:23:54|34455.
08:23:56|34455.
08:23:57|34455.
08:23:58|34455.
08:23:59|34455.
08:24:00|34455.
08:24:01|34455.
08:24:03|34455.
08:24:04|34455.
08:24:05|34455.
08:24:06|34455.
08:24:06|34455.
08:24:08|34455.
08:24:09|34455.
08:24:09|34455.
08:24:11|34455.
08:24:12|34455.
08:24:12|34455.
08:24:14|34455.
08:24:15|34455.
08:24:15|34455.
08:24:17|34455.
08:24:18|34455.
08:24:19|34455.
08:24:20|34455.
08:24:21|34455.
08:24:22|34455.
08:24:22|34455.
08:24:24|34455.
08:24:24|34455.
08:24:26|34455.
08:24:27|34455.
08:24:28|34455.
08:24:28|34455.
08:24:30|34455.
08:24:31|34455.
08:24:32|34455.
08:24:33|34455.
08:24:34|34455.
08:24:34|34455.
08:24:35|34455.
08:24:37|34455.
08:24:37|34455.
08:24:39|34455.
08:24:40|34456.84
08:24:42|34456.84
08:24:43|34456.84
08:24:43|34456.84
08:24:45|34456.84
08:24:46|34456.84
08:24:47|34456.84
08:24:48|34456.84
08:24:49|34456.84
08:24:50|34456.84
08:24:51|34460.
08:24:52|34460.
08:24:53|34460.
08:24:54|34460.
08:24:55|34460.
08:24:56|34460.
08:24:57|34460.
08:24:58|34460.
08:24:59|34460.
08:25:00|34460.
08:25:01|34460.
08:25:02|34460.
08:25:03|34460.
08:25:04|34460.
08:25:05|34460.
08:25:06|34460.
08:25:07|34460.
08:25:08|34460.
08:25:09|34460.
08:25:10|34460.
08:25:11|34460.
08:25:12|34460.
08:25:13|34460.
08:25:14|34460.
08:25:15|34460.
08:25:16|34460.
08:25:17|34460.
08:25:18|34460.
08:25:19|34460.
08:25:20|34460.
08:25:21|34460.
08:25:22|34460.
08:25:23|34460.
08:25:24|34460.
08:25:25|34460.
08:25:26|34460.
08:25:27|34460.
08:25:28|34460.
08:25:29|34460.
08:25:30|34460.
08:25:31|34463.
08:25:32|34463.
08:25:33|34463.
08:25:34|34463.
08:25:35|34463.
08:25:36|34465.01
08:25:37|34465.01
08:25:38|34465.01
08:25:39|34465.01
08:25:41|34465.01
08:25:42|34467.17
08:25:43|34467.17
08:25:44|34467.17
08:25:45|34467.17
08:25:46|34467.17
08:25:47|34467.17
08:25:48|34467.17
08:25:49|34467.17
08:25:50|34467.17
08:25:51|34467.17
08:25:52|34467.17
08:25:53|34472.37
08:25:54|34472.37
08:25:55|34472.37
08:25:56|34472.37
08:25:58|34472.37
08:25:59|34472.37
08:26:01|34476.31
08:26:01|34476.31
08:26:02|34476.31
08:26:03|34476.82
08:26:04|34476.82
08:26:05|34476.82
08:26:06|34476.82
08:26:07|34476.82
08:26:08|34476.82
08:26:09|34476.82
08:26:10|34476.82
08:26:11|34473.63
08:26:12|34473.63
08:26:13|34473.63
08:26:14|34473.63
08:26:15|34473.63
08:26:17|34473.63
08:26:18|34473.63
08:26:19|34473.63
08:26:19|34473.63
08:26:20|34473.63
08:26:21|34473.63
08:26:22|34473.63
08:26:23|34473.63
08:26:24|34473.63
08:26:25|34473.63
08:26:26|34473.63
08:26:28|34473.63
08:26:28|34473.63
08:26:30|34473.63
08:26:30|34473.63
08:26:32|34473.63
08:26:32|34473.63
08:26:33|34473.63
08:26:34|34473.63
08:26:35|34473.63
08:26:36|34473.63
08:26:37|34473.63
08:26:39|34473.63
08:26:39|34473.63
08:26:40|34473.63
08:26:42|34473.63
08:26:43|34476.71
08:26:44|34476.71
08:26:45|34476.71
08:26:46|34476.71
08:26:47|34476.71
08:26:48|34476.71
08:26:50|34476.71
08:26:51|34476.71
08:26:52|34476.71
08:26:52|34476.71
08:26:54|34476.71
08:26:54|34476.7
08:26:56|34476.7
08:26:56|34476.7
08:26:58|34476.7
08:26:59|34476.7
08:27:00|34476.7
08:27:01|34476.7
08:27:01|34472.11
08:27:03|34472.11
08:27:03|34472.11
08:27:05|34472.11
08:27:06|34472.11
08:27:07|34472.11
08:27:08|34472.11
08:27:09|34472.11
08:27:10|34472.11
08:27:11|34472.11
08:27:12|34472.11
08:27:13|34472.11
08:27:14|34472.11
08:27:15|34472.11
08:27:16|34472.11
08:27:18|34472.11
08:27:18|34472.11
08:27:19|34472.11
08:27:21|34472.11
08:27:22|34472.11
08:27:22|34472.11
08:27:23|34472.11
08:27:24|34472.11
08:27:25|34471.01
08:27:28|34471.01
08:27:29|34471.01
08:27:30|34471.01
08:27:31|34471.01
08:27:32|34471.01
08:27:33|34471.01
08:27:33|34471.01
08:27:35|34471.01
08:27:36|34471.01
08:27:37|34471.01
08:27:38|34471.01
08:27:39|34471.01
08:27:40|34471.01
08:27:41|34471.01
08:27:42|34471.01
08:27:44|34471.01
08:27:45|34471.01
08:27:46|34471.01
08:27:47|34471.01
08:27:48|34471.01
08:27:49|34471.01
08:27:50|34471.01
08:27:51|34471.01
08:27:52|34471.01
08:27:53|34471.01
08:27:54|34471.01
08:27:56|34471.01
08:27:56|34471.01
08:27:57|34471.01
08:27:59|34471.01
08:28:02|34471.01
08:28:03|34471.01
08:28:04|34471.01
08:28:05|34471.01
08:28:06|34471.01
08:28:07|34471.01
08:28:07|34471.01
08:28:09|34471.01
08:28:09|34471.01
08:28:11|34471.01
08:28:12|34471.01
08:28:13|34471.01
08:28:14|34471.01
08:28:15|34471.01
08:28:16|34471.01
08:28:17|34471.01
08:28:18|34471.01
08:28:19|34471.01
08:28:20|34471.01
08:28:21|34471.01
08:28:22|34471.01
08:28:23|34471.01
08:28:24|34471.01
08:28:25|34471.01
08:28:26|34471.01
08:28:27|34471.01
08:28:28|34471.01
08:28:30|34471.01
08:28:31|34471.01
08:28:32|34471.01
08:28:33|34471.01
08:28:34|34471.01
08:28:35|34471.01
08:28:36|34472.99
08:28:37|34472.99
08:28:39|34472.99
08:28:40|34472.99
08:28:40|34472.99
08:28:41|34472.99
08:28:43|34472.99
08:28:44|34472.99
08:28:45|34472.99
08:28:46|34472.99
08:28:47|34472.99
08:28:48|34472.99
08:28:50|34472.99
08:28:51|34472.99
08:28:52|34472.99
08:28:53|34472.99
08:28:54|34472.99
08:28:55|34472.99
08:28:56|34472.99
08:28:57|34472.99
08:28:58|34471.
08:28:59|34471.
08:29:00|34471.
08:29:01|34471.
08:29:02|34471.
08:29:03|34471.
08:29:04|34471.
08:29:05|34471.
08:29:06|34471.
08:29:07|34469.01
08:29:08|34469.01
08:29:09|34469.01
08:29:10|34469.01
08:29:12|34469.01
08:29:14|34469.01
08:29:15|34469.01
08:29:16|34469.01
08:29:17|34469.01
08:29:18|34469.01
08:29:19|34469.01
08:29:20|34469.01
08:29:21|34469.01
08:29:22|34469.01
08:29:23|34469.01
08:29:24|34469.01
08:29:25|34469.01
08:29:26|34469.01
08:29:28|34469.01
08:29:28|34469.01
08:29:29|34469.01
08:29:30|34469.01
08:29:31|34469.01
08:29:32|34469.01
08:29:33|34469.01
08:29:34|34469.01
08:29:35|34469.01
08:29:37|34469.01
08:29:37|34469.01
08:29:39|34469.01
08:29:39|34469.01
08:29:41|34469.01
08:29:41|34469.01
08:29:42|34469.01
08:29:44|34469.01
08:29:45|34469.01
08:29:46|34469.01
08:29:48|34469.01
08:29:49|34469.01
08:29:50|34469.01
08:29:51|34469.01
08:29:53|34469.01
08:29:53|34469.01
08:29:55|34469.01
08:29:56|34469.01
08:29:57|34469.01
08:29:58|34469.01
08:29:59|34469.01
08:30:00|34467.63
08:30:01|34467.63
08:30:02|34467.63
08:30:03|34462.42
08:30:04|34462.42
08:30:05|34462.42
08:30:06|34462.42
08:30:08|34462.42
08:30:08|34462.42
08:30:09|34462.42
08:30:10|34462.42
08:30:12|34462.42
08:30:13|34462.42
08:30:14|34462.42
08:30:14|34462.42
08:30:16|34462.42
08:30:16|34462.42
08:30:17|34462.42
08:30:18|34462.42
08:30:19|34462.42
08:30:20|34462.42
08:30:21|34462.42
08:30:22|34462.42
08:30:23|34462.42
08:30:24|34462.42
08:30:25|34462.42
08:30:26|34462.42
08:30:27|34462.42
08:30:28|34462.42
08:30:29|34462.42
08:30:30|34462.42
08:30:31|34462.42
08:30:33|34462.42
08:30:34|34462.42
08:30:35|34462.42
08:30:36|34462.42
08:30:37|34462.42
08:30:38|34462.42
08:30:39|34465.63
08:30:40|34465.63
08:30:41|34465.63
08:30:42|34465.63
08:30:43|34465.63
08:30:44|34465.63
08:30:45|34465.63
08:30:47|34465.63
08:30:47|34465.63
08:30:48|34465.63
08:30:50|34465.63
08:30:50|34465.63
08:30:52|34465.63
08:30:52|34465.63
08:30:54|34465.63
08:30:55|34465.63
08:30:55|34465.63
08:30:56|34465.63
08:30:58|34465.63
08:30:59|34465.63
08:31:00|34465.63
08:31:01|34465.63
08:31:02|34465.63
08:31:03|34468.99
08:31:04|34468.99
08:31:05|34468.99
08:31:06|34468.99
08:31:07|34468.99
08:31:08|34468.99
08:31:09|34468.99
08:31:10|34468.99
08:31:11|34468.99
08:31:12|34468.99
08:31:13|34468.99
08:31:14|34468.99
08:31:15|34468.99
08:31:16|34468.99
08:31:17|34468.99
08:31:18|34468.99
08:31:19|34468.99
08:31:20|34468.99
08:31:21|34468.99
08:31:22|34468.99
08:31:23|34468.99
08:31:24|34468.99
08:31:25|34468.99
08:31:26|34468.99
08:31:27|34468.99
08:31:28|34468.99
08:31:29|34468.99
08:31:30|34468.99
08:31:31|34468.99
08:31:32|34468.99
08:31:33|34468.99
08:31:34|34468.99
08:31:36|34468.99
08:31:37|34468.99
08:31:37|34468.99
08:31:39|34468.99
08:31:39|34468.99
08:31:40|34468.99
08:31:41|34468.99
08:31:42|34468.99
08:31:44|34468.99
08:31:45|34468.99
08:31:45|34468.99
08:31:47|34468.99
08:31:49|34469.
08:31:50|34469.
08:31:51|34469.
08:31:52|34468.98
08:31:53|34468.98
08:31:53|34468.98
08:31:54|34468.98
08:31:56|34468.98
08:31:57|34466.01
08:31:57|34466.01
08:31:59|34466.01
08:32:00|34466.01
08:32:01|34466.01
08:32:02|34466.01
08:32:03|34466.01
08:32:04|34466.01
08:32:04|34466.01
08:32:06|34466.01
08:32:07|34466.01
08:32:08|34466.01
08:32:09|34466.01
08:32:09|34466.01
08:32:12|34466.01
08:32:12|34466.01
08:32:13|34466.01
08:32:14|34466.01
08:32:15|34466.01
08:32:17|34466.01
08:32:17|34466.01
08:32:18|34466.01
08:32:19|34466.01
08:32:20|34466.01
08:32:22|34466.01
08:32:22|34466.01
08:32:23|34466.01
08:32:24|34466.01
08:32:25|34466.01
08:32:26|34466.01
08:32:27|34466.01
08:32:28|34466.01
08:32:29|34466.01
08:32:30|34466.01
08:32:32|34466.01
08:32:33|34466.01
08:32:34|34466.01
08:32:35|34466.01
08:32:36|34466.01
08:32:37|34466.01
08:32:38|34466.01
08:32:39|34466.01
08:32:40|34466.01
08:32:41|34471.
08:32:42|34471.
08:32:43|34471.
08:32:44|34471.
08:32:45|34471.
08:32:46|34471.
08:32:47|34471.
08:32:48|34471.
08:32:49|34471.
08:32:50|34471.
08:32:51|34471.
08:32:52|34471.
08:32:53|34471.
08:32:54|34471.
08:32:55|34471.
08:32:57|34471.
08:32:58|34471.
08:32:59|34471.
08:33:00|34471.
08:33:01|34471.
08:33:02|34471.
08:33:03|34471.
08:33:04|34471.
08:33:05|34471.
08:33:06|34471.
08:33:07|34471.
08:33:08|34471.
08:33:09|34471.
08:33:10|34471.
08:33:11|34471.
08:33:12|34471.
08:33:13|34473.12
08:33:14|34473.12
08:33:15|34473.12
08:33:16|34473.12
08:33:17|34473.12
08:33:18|34473.12
08:33:19|34473.12
08:33:20|34473.12
08:33:21|34473.12
08:33:22|34473.12
08:33:23|34473.12
08:33:24|34473.12
08:33:25|34473.12
08:33:26|34473.12
08:33:27|34473.12
08:33:28|34473.12
08:33:29|34473.12
08:33:30|34473.12
08:33:31|34473.12
08:33:33|34473.74
08:33:33|34473.74
08:33:34|34473.74
08:33:35|34473.74
08:33:36|34473.74
08:33:37|34466.01
08:33:38|34466.01
08:33:39|34466.01
08:33:41|34466.01
08:33:42|34466.01
08:33:42|34466.01
08:33:44|34466.01
08:33:45|34466.01
08:33:45|34466.01
08:33:46|34466.01
08:33:48|34466.01
08:33:49|34466.01
08:33:50|34466.01
08:33:52|34466.01
08:33:52|34466.01
08:33:54|34466.01
08:33:55|34466.01
08:33:55|34466.01
08:33:57|34466.01
08:33:58|34466.01
08:33:59|34466.01
08:34:00|34466.01
08:34:01|34466.01
08:34:02|34466.01
08:34:03|34470.26
08:34:04|34470.26
08:34:05|34470.26
08:34:06|34470.26
08:34:07|34470.26
08:34:08|34470.26
08:34:09|34470.26
08:34:10|34470.26
08:34:11|34470.26
08:34:12|34470.26
08:34:14|34470.26
08:34:14|34470.26
08:34:15|34470.26
08:34:16|34470.26
08:34:18|34470.26
08:34:19|34470.26
08:34:20|34470.26
08:34:21|34470.26
08:34:22|34470.26
08:34:23|34470.26
08:34:24|34470.26
08:34:25|34470.26
08:34:26|34470.26
08:34:27|34470.26
08:34:29|34470.26
08:34:29|34470.26
08:34:30|34470.26
08:34:31|34470.26
08:34:32|34470.26
08:34:33|34470.26
08:34:34|34470.26
08:34:35|34470.26
08:34:36|34470.26
08:34:37|34470.26
08:34:38|34470.26
08:34:39|34470.26
08:34:40|34470.26
08:34:41|34470.26
08:34:42|34470.26
08:34:43|34470.26
08:34:44|34470.26
08:34:45|34470.26
08:34:46|34470.26
08:34:48|34470.26
08:34:49|34470.26
08:34:50|34470.26
08:34:52|34470.26
08:34:53|34470.26
08:34:54|34470.26
08:34:55|34470.26
08:34:56|34470.26
08:34:57|34470.26
08:34:59|34470.26
08:34:59|34470.26
08:35:01|34470.26
08:35:02|34470.26
08:35:02|34470.26
08:35:03|34470.26
08:35:04|34470.26
08:35:06|34470.26
08:35:07|34470.26
08:35:08|34470.26
08:35:09|34470.26
08:35:10|34470.26
08:35:11|34470.26
08:35:12|34473.99
08:35:13|34473.99
08:35:14|34473.99
08:35:15|34473.99
08:35:16|34474.
08:35:17|34474.
08:35:18|34474.
08:35:19|34474.
08:35:20|34474.
08:35:21|34474.
08:35:22|34474.
08:35:23|34474.
08:35:24|34474.
08:35:25|34474.
08:35:26|34474.
08:35:28|34474.
08:35:28|34474.
08:35:29|34474.
08:35:31|34474.
08:35:32|34474.
08:35:32|34474.
08:35:34|34474.
08:35:35|34474.
08:35:36|34474.
08:35:37|34474.
08:35:38|34474.
08:35:38|34474.
08:35:40|34474.
08:35:41|34474.
08:35:42|34474.
08:35:43|34474.
08:35:44|34474.
08:35:45|34474.
08:35:46|34474.
08:35:47|34474.
08:35:48|34474.
08:35:49|34474.
08:35:50|34474.
08:35:52|34474.
08:35:53|34474.
08:35:54|34474.
08:35:55|34474.
08:35:56|34474.
08:35:57|34473.33
08:35:58|34473.33
08:35:59|34473.33
08:36:00|34473.33
08:36:02|34473.33
08:36:03|34473.33
08:36:03|34473.33
08:36:04|34473.33
08:36:06|34473.33
08:36:07|34473.33
08:36:07|34473.33
08:36:08|34473.33
08:36:10|34473.33
08:36:11|34473.33
08:36:11|34473.33
08:36:13|34473.33
08:36:14|34473.33
08:36:15|34473.33
08:36:16|34473.33
08:36:16|34473.33
08:36:18|34473.33
08:36:19|34473.33
08:36:20|34473.33
08:36:21|34473.33
08:36:22|34473.33
08:36:23|34473.33
08:36:23|34473.33
08:36:25|34473.33
08:36:25|34473.33
08:36:27|34473.33
08:36:28|34473.33
08:36:29|34473.33
08:36:30|34473.33
08:36:31|34473.33
08:36:32|34473.33
08:36:33|34473.33
08:36:33|34473.33
08:36:34|34473.33
08:36:36|34473.33
08:36:37|34473.33
08:36:38|34473.33
08:36:39|34473.33
08:36:40|34473.33
08:36:41|34473.33
08:36:42|34473.33
08:36:43|34473.33
08:36:44|34473.33
08:36:45|34473.33
08:36:46|34473.33
08:36:47|34473.33
08:36:48|34473.33
08:36:49|34473.33
08:36:50|34473.33
08:36:51|34473.33
08:36:53|34473.33
08:36:53|34473.33
08:36:55|34473.33
08:36:55|34473.33
08:36:57|34473.33
08:36:58|34473.33
08:36:59|34473.33
08:36:59|34473.33
08:37:00|34473.33
08:37:02|34473.33
08:37:03|34473.33
08:37:04|34473.33
08:37:05|34473.33
08:37:06|34473.33
08:37:08|34473.33
08:37:09|34473.33
08:37:10|34473.33
08:37:11|34473.33
08:37:12|34473.33
08:37:13|34473.33
08:37:13|34473.33
08:37:15|34473.33
08:37:15|34473.33
08:37:17|34473.33
08:37:18|34473.33
08:37:18|34473.33
08:37:19|34473.33
08:37:20|34473.33
08:37:22|34473.33
08:37:22|34473.33
08:37:24|34473.33
08:37:25|34473.33
08:37:25|34473.33
08:37:27|34473.33
08:37:28|34473.33
08:37:29|34473.33
08:37:30|34473.33
08:37:30|34473.33
08:37:31|34473.33
08:37:32|34473.33
08:37:34|34473.33
08:37:34|34473.33
08:37:35|34473.33
08:37:36|34473.33
08:37:37|34473.33
08:37:39|34473.33
08:37:39|34473.33
08:37:41|34473.33
08:37:41|34473.33
08:37:42|34473.33
08:37:43|34473.33
08:37:44|34473.33
08:37:45|34473.33
08:37:46|34473.33
08:37:48|34473.33
08:37:49|34473.33
08:37:49|34473.33
08:37:51|34473.33
08:37:51|34473.33
08:37:53|34473.33
08:37:55|34473.33
08:37:55|34473.33
08:37:56|34474.
08:37:58|34474.
08:37:59|34474.
08:38:00|34474.
08:38:00|34474.
08:38:02|34474.
08:38:03|34474.
08:38:04|34474.
08:38:05|34474.
08:38:06|34474.
08:38:07|34474.
08:38:08|34474.
08:38:09|34474.
08:38:10|34474.
08:38:11|34474.
08:38:13|34474.
08:38:14|34474.
08:38:15|34474.
08:38:16|34474.
08:38:17|34474.
08:38:18|34474.
08:38:19|34474.
08:38:20|34474.
08:38:21|34474.
08:38:22|34474.
08:38:23|34474.
08:38:25|34474.
08:38:25|34474.
08:38:27|34474.
08:38:28|34474.
08:38:29|34474.
08:38:30|34474.
08:38:30|34474.
08:38:31|34474.
08:38:32|34474.
08:38:33|34474.
08:38:34|34474.
08:38:36|34474.
08:38:37|34474.
08:38:38|34474.
08:38:39|34474.
08:38:40|34474.
08:38:40|34474.
08:38:42|34474.
08:38:42|34474.
08:38:44|34474.
08:38:45|34474.
08:38:46|34474.
08:38:47|34474.
08:38:48|34474.
08:38:49|34474.
08:38:49|34474.
08:38:51|34474.
08:38:51|34474.
08:38:53|34474.
08:38:55|34474.
08:38:56|34474.
08:38:57|34474.
08:38:58|34474.
08:38:59|34474.
08:39:00|34474.
08:39:01|34474.
08:39:02|34474.
08:39:03|34474.
08:39:04|34474.
08:39:05|34474.
08:39:06|34474.
08:39:06|34474.
08:39:08|34474.
08:39:09|34474.
08:39:10|34474.
08:39:11|34474.
08:39:12|34474.
08:39:13|34474.
08:39:14|34474.
08:39:15|34474.
08:39:16|34474.
08:39:17|34474.
08:39:18|34474.
08:39:19|34474.
08:39:20|34474.
08:39:21|34474.
08:39:22|34474.
08:39:23|34474.
08:39:24|34474.
08:39:25|34474.
08:39:26|34474.
08:39:27|34474.
08:39:28|34474.
08:39:29|34474.
08:39:30|34474.
08:39:31|34474.
08:39:32|34474.
08:39:33|34474.
08:39:35|34474.
08:39:35|34474.
08:39:36|34474.
08:39:37|34474.
08:39:38|34474.
08:39:39|34474.
08:39:40|34474.
08:39:41|34474.
08:39:43|34474.
08:39:43|34474.
08:39:45|34474.09
08:39:45|34474.09
08:39:47|34474.09
08:39:47|34474.09
08:39:49|34474.09
08:39:49|34474.09
08:39:50|34474.09
08:39:52|34474.09
08:39:52|34474.09
08:39:54|34474.09
08:39:55|34474.09
08:39:56|34474.09
08:39:57|34474.09
08:39:58|34474.09
08:39:59|34474.09
08:40:00|34474.09
08:40:01|34474.09
08:40:02|34474.09
08:40:03|34474.09
08:40:04|34474.09
08:40:05|34474.09
08:40:06|34474.09
08:40:07|34475.47
08:40:08|34475.47
08:40:09|34475.47
08:40:10|34475.47
08:40:11|34475.47
08:40:12|34475.47
08:40:13|34475.47
08:40:14|34475.47
08:40:16|34475.47
08:40:16|34475.47
08:40:17|34475.47
08:40:19|34475.47
08:40:19|34475.47
08:40:21|34475.47
08:40:22|34475.47
08:40:23|34475.47
08:40:24|34475.47
08:40:24|34475.47
08:40:26|34475.47
08:40:27|34475.47
08:40:28|34477.43
08:40:28|34478.95
08:40:29|34478.95
08:40:31|34482.
08:40:32|34482.
08:40:33|34482.
08:40:34|34482.
08:40:35|34483.
08:40:36|34483.
08:40:37|34483.
08:40:38|34483.
08:40:39|34483.
08:40:40|34483.
08:40:41|34483.
08:40:42|34483.
08:40:43|34483.
08:40:44|34483.
08:40:45|34483.
08:40:46|34483.
08:40:47|34483.
08:40:48|34483.
08:40:49|34483.
08:40:50|34483.
08:40:51|34483.
08:40:52|34483.
08:40:53|34483.
08:40:55|34483.
08:40:56|34483.
08:40:57|34483.
08:40:58|34483.
08:40:59|34483.
08:41:00|34483.
08:41:01|34483.
08:41:02|34483.
08:41:03|34483.
08:41:04|34483.
08:41:05|34483.
08:41:06|34486.43
08:41:07|34486.43
08:41:08|34486.43
08:41:09|34486.43
08:41:10|34486.43
08:41:11|34486.43
08:41:12|34486.43
08:41:13|34486.43
08:41:14|34486.43
08:41:15|34486.43
08:41:16|34486.43
08:41:17|34486.43
08:41:18|34486.43
08:41:19|34486.43
08:41:20|34486.43
08:41:21|34486.43
08:41:22|34486.43
08:41:23|34486.43
08:41:24|34486.43
08:41:26|34486.43
08:41:26|34486.43
08:41:27|34486.43
08:41:28|34486.43
08:41:29|34486.43
08:41:30|34486.43
08:41:31|34486.43
08:41:32|34486.43
08:41:33|34486.43
08:41:34|34486.43
08:41:35|34486.43
08:41:36|34486.43
08:41:37|34486.43
08:41:38|34486.42
08:41:39|34486.42
08:41:40|34484.82
08:41:41|34484.82
08:41:42|34484.82
08:41:43|34484.82
08:41:44|34484.82
08:41:46|34484.82
08:41:46|34484.82
08:41:48|34484.82
08:41:49|34483.32
08:41:49|34483.32
08:41:50|34483.32
08:41:51|34483.32
08:41:53|34481.99
08:41:54|34481.99
08:41:54|34481.99
08:41:55|34481.99
08:41:57|34481.99
08:41:59|34481.99
08:41:59|34481.99
08:42:01|34481.99
08:42:02|34481.99
08:42:03|34481.12
08:42:04|34481.12
08:42:05|34481.12
08:42:06|34481.12
08:42:07|34481.12
08:42:08|34481.12
08:42:09|34481.12
08:42:10|34481.12
08:42:12|34481.12
08:42:13|34481.12
08:42:14|34481.12
08:42:15|34481.12
08:42:16|34481.12
08:42:17|34481.12
08:42:18|34481.12
08:42:19|34481.12
08:42:20|34481.12
08:42:21|34481.12
08:42:22|34481.12
08:42:24|34481.12
08:42:24|34481.12
08:42:25|34481.12
08:42:26|34481.12
08:42:27|34481.11
08:42:28|34481.11
08:42:29|34481.11
08:42:30|34481.11
08:42:31|34481.11
08:42:32|34481.11
08:42:34|34481.11
08:42:35|34481.11
08:42:36|34481.11
08:42:36|34481.11
08:42:37|34481.11
08:42:38|34481.11
08:42:39|34481.11
08:42:40|34481.11
08:42:41|34481.11
08:42:42|34481.11
08:42:43|34481.11
08:42:45|34481.11
08:42:46|34481.11
08:42:47|34481.11
08:42:48|34481.11
08:42:49|34481.11
08:42:50|34481.11
08:42:51|34481.11
08:42:52|34481.11
08:42:53|34481.11
08:42:54|34481.11
08:42:55|34481.11
08:42:55|34481.11
08:42:57|34481.11
08:42:58|34481.11
08:42:59|34481.11
08:43:00|34481.11
08:43:01|34481.11
08:43:02|34481.11
08:43:03|34481.11
08:43:05|34481.11
08:43:06|34481.11
08:43:07|34481.11
08:43:08|34481.11
08:43:09|34481.11
08:43:10|34481.11
08:43:10|34481.11
08:43:11|34481.11
08:43:12|34481.11
08:43:13|34481.11
08:43:15|34481.11
08:43:15|34481.11
08:43:17|34481.11
08:43:18|34481.11
08:43:19|34481.11
08:43:20|34481.11
08:43:21|34481.11
08:43:22|34481.11
08:43:23|34481.11
08:43:24|34481.11
08:43:25|34481.11
08:43:26|34481.11
08:43:27|34481.11
08:43:28|34481.11
08:43:29|34481.11
08:43:30|34481.11
08:43:31|34481.11
08:43:32|34481.11
08:43:33|34481.11
08:43:34|34481.11
08:43:35|34481.11
08:43:36|34481.11
08:43:37|34481.11
08:43:38|34481.11
08:43:39|34481.11
08:43:40|34481.11
08:43:41|34481.11
08:43:42|34481.11
08:43:43|34481.11
08:43:44|34481.11
08:43:45|34481.11
08:43:46|34481.11
08:43:47|34481.11
08:43:48|34481.11
08:43:49|34481.11
08:43:50|34481.11
08:43:51|34481.11
08:43:52|34481.11
08:43:53|34481.11
08:43:54|34481.11
08:43:55|34481.11
08:43:56|34481.11
08:43:57|34481.11
08:43:58|34481.11
08:43:59|34481.11
08:44:01|34481.11
08:44:02|34481.11
08:44:03|34481.11
08:44:04|34478.97
08:44:05|34478.97
08:44:06|34478.97
08:44:07|34478.97
08:44:07|34478.97
08:44:09|34478.97
08:44:10|34471.6
08:44:11|34471.6
08:44:12|34471.6
08:44:14|34471.6
08:44:14|34471.6
08:44:15|34471.6
08:44:16|34471.6
08:44:18|34471.6
08:44:18|34471.6
08:44:20|34471.6
08:44:21|34471.6
08:44:21|34471.6
08:44:22|34471.6
08:44:23|34471.6
08:44:24|34471.6
08:44:25|34471.6
08:44:27|34471.6
08:44:27|34471.6
08:44:28|34471.6
08:44:30|34471.6
08:44:31|34471.6
08:44:32|34471.6
08:44:33|34471.6
08:44:34|34471.6
08:44:35|34471.6
08:44:36|34471.6
08:44:37|34471.6
08:44:38|34471.6
08:44:39|34471.6
08:44:40|34471.6
08:44:41|34471.6
08:44:42|34471.6
08:44:43|34471.6
08:44:44|34471.6
08:44:45|34471.6
08:44:46|34471.6
08:44:47|34471.6
08:44:48|34471.6
08:44:49|34471.6
08:44:50|34471.6
08:44:51|34471.6
08:44:52|34471.6
08:44:53|34471.6
08:44:54|34471.6
08:44:56|34471.6
08:44:56|34471.6
08:44:57|34471.6
08:44:58|34471.6
08:45:00|34471.6
08:45:01|34471.6
08:45:02|34471.6
08:45:02|34471.6
08:45:04|34471.6
08:45:05|34471.6
08:45:06|34471.6
08:45:07|34471.6
08:45:08|34471.6
08:45:09|34471.6
08:45:10|34471.6
08:45:11|34471.6
08:45:12|34471.6
08:45:13|34470.38
08:45:14|34470.38
08:45:15|34470.38
08:45:16|34470.38
08:45:18|34470.38
08:45:18|34470.38
08:45:19|34470.38
08:45:21|34470.38
08:45:21|34470.38
08:45:23|34470.38
08:45:23|34470.38
08:45:24|34470.38
08:45:25|34470.38
08:45:26|34470.38
08:45:27|34468.
08:45:29|34468.
08:45:30|34468.
08:45:31|34468.
08:45:32|34468.
08:45:33|34468.
08:45:34|34468.
08:45:35|34468.
08:45:36|34468.
08:45:37|34468.
08:45:38|34468.
08:45:38|34468.
08:45:42|34468.
08:45:42|34468.
08:45:43|34468.
08:45:44|34468.
08:45:45|34468.
08:45:46|34468.
08:45:47|34468.
08:45:48|34468.
08:45:49|34468.
08:45:50|34468.
08:45:51|34468.
08:45:52|34468.
08:45:53|34468.
08:45:54|34468.
08:45:55|34468.
08:45:56|34468.
08:45:58|34468.
08:45:58|34468.
08:45:59|34468.
08:46:00|34468.
08:46:01|34468.
08:46:03|34468.
08:46:04|34468.
08:46:05|34468.
08:46:06|34468.
08:46:07|34468.
08:46:09|34468.
08:46:10|34468.
08:46:10|34468.
08:46:12|34468.
08:46:13|34468.
08:46:13|34466.01
08:46:15|34466.01
08:46:15|34466.01
08:46:16|34466.01
08:46:17|34466.01
08:46:18|34466.01
08:46:20|34466.01
08:46:20|34466.01
08:46:21|34466.01
08:46:23|34466.01
08:46:23|34466.01
08:46:25|34466.01
08:46:26|34466.01
08:46:26|34466.01
08:46:28|34466.01
08:46:28|34466.01
08:46:29|34466.01
08:46:30|34466.01
08:46:32|34466.01
08:46:33|34466.01
08:46:34|34466.01
08:46:35|34466.01
08:46:36|34466.01
08:46:36|34466.01
08:46:38|34466.01
08:46:38|34466.01
08:46:40|34466.01
08:46:40|34466.01
08:46:41|34466.01
08:46:42|34466.01
08:46:44|34466.01
08:46:45|34466.01
08:46:46|34466.01
08:46:46|34466.01
08:46:48|34466.01
08:46:48|34466.01
08:46:50|34466.01
08:46:50|34466.01
08:46:51|34466.
08:46:53|34466.
08:46:53|34466.
08:46:54|34466.
08:46:56|34466.
08:46:57|34466.
08:46:57|34466.
08:46:59|34466.
08:47:00|34466.
08:47:01|34466.
08:47:02|34466.
08:47:04|34466.
08:47:05|34466.
08:47:06|34466.
08:47:07|34466.
08:47:07|34466.
08:47:08|34462.42
08:47:10|34462.42
08:47:10|34462.42
08:47:12|34462.42
08:47:13|34462.42
08:47:14|34462.42
08:47:15|34461.01
08:47:16|34461.01
08:47:17|34461.01
08:47:18|34461.01
08:47:19|34461.01
08:47:20|34461.01
08:47:21|34461.01
08:47:23|34461.01
08:47:24|34461.01
08:47:25|34461.01
08:47:26|34461.01
08:47:27|34461.01
08:47:28|34461.01
08:47:29|34461.01
08:47:30|34461.01
08:47:31|34461.01
08:47:32|34461.01
08:47:33|34461.01
08:47:34|34461.01
08:47:35|34461.01
08:47:36|34461.01
08:47:37|34461.01
08:47:38|34461.01
08:47:39|34461.01
08:47:40|34461.01
08:47:41|34461.01
08:47:42|34461.01
08:47:43|34461.
08:47:45|34461.
08:47:45|34458.78
08:47:46|34458.78
08:47:47|34458.78
08:47:48|34456.01
08:47:49|34456.01
08:47:50|34456.01
08:47:51|34456.01
08:47:52|34456.01
08:47:53|34456.01
08:47:54|34456.01
08:47:55|34456.01
08:47:56|34456.01
08:47:57|34456.01
08:47:58|34456.01
08:47:59|34456.01
08:48:00|34456.01
08:48:01|34456.01
08:48:03|34456.01
08:48:04|34456.01
08:48:05|34456.01
08:48:07|34456.01
08:48:07|34456.01
08:48:08|34456.01
08:48:09|34456.01
08:48:10|34456.01
08:48:12|34456.01
08:48:13|34456.01
08:48:13|34456.01
08:48:15|34456.01
08:48:16|34456.01
08:48:17|34456.01
08:48:18|34456.01
08:48:19|34456.01
08:48:20|34456.01
08:48:21|34455.08
08:48:23|34455.08
08:48:23|34455.08
08:48:24|34455.08
08:48:25|34452.99
08:48:27|34452.
08:48:28|34452.
08:48:28|34452.
08:48:30|34452.
08:48:31|34452.
08:48:31|34452.
08:48:33|34452.
08:48:33|34452.
08:48:34|34452.
08:48:35|34452.
08:48:37|34451.99
08:48:38|34451.99
08:48:39|34451.99
08:48:40|34451.99
08:48:41|34451.99
08:48:42|34451.99
08:48:44|34451.99
08:48:44|34451.99
08:48:45|34451.99
08:48:47|34451.99
08:48:48|34451.99
08:48:49|34451.99
08:48:50|34451.99
08:48:51|34451.99
08:48:52|34451.99
08:48:53|34451.99
08:48:54|34451.99
08:48:55|34451.99
08:48:55|34451.99
08:48:56|34451.99
08:48:58|34451.99
08:48:58|34451.99
08:49:00|34451.99
08:49:01|34451.99
08:49:02|34451.99
08:49:03|34451.99
08:49:04|34451.99
08:49:06|34451.99
08:49:06|34451.99
08:49:08|34451.99
08:49:08|34451.99
08:49:09|34451.99
08:49:10|34451.99
08:49:11|34451.99
08:49:13|34451.99
08:49:14|34451.99
08:49:14|34451.99
08:49:16|34451.99
08:49:17|34451.99
08:49:18|34451.99
08:49:19|34451.99
08:49:20|34451.99
08:49:20|34451.99
08:49:22|34451.99
08:49:23|34451.99
08:49:23|34451.99
08:49:25|34451.99
08:49:26|34451.99
08:49:27|34451.99
08:49:28|34451.99
08:49:29|34451.99
08:49:30|34451.99
08:49:31|34451.99
08:49:32|34451.99
08:49:33|34451.99
08:49:34|34451.99
08:49:35|34451.99
08:49:36|34451.99
08:49:37|34451.99
08:49:38|34451.99
08:49:39|34452.86
08:49:40|34455.88
08:49:41|34455.88
08:49:42|34455.88
08:49:43|34455.88
08:49:44|34457.93
08:49:45|34457.93
08:49:46|34457.93
08:49:47|34457.93
08:49:48|34457.93
08:49:49|34457.93
08:49:50|34457.93
08:49:51|34457.93
08:49:52|34457.93
08:49:53|34457.93
08:49:54|34457.93
08:49:55|34457.94
08:49:56|34457.94
08:49:57|34457.94
08:49:58|34457.94
08:49:59|34457.94
08:50:00|34457.94
08:50:01|34457.94
08:50:02|34457.94
08:50:03|34457.94
08:50:04|34457.94
08:50:07|34457.94
08:50:08|34457.94
08:50:09|34457.94
08:50:10|34457.94
08:50:11|34457.94
08:50:12|34457.94
08:50:13|34457.94
08:50:15|34457.94
08:50:16|34457.94
08:50:16|34457.94
08:50:17|34457.94
08:50:19|34457.94
08:50:20|34457.94
08:50:21|34457.94
08:50:22|34457.94
08:50:23|34457.94
08:50:24|34459.
08:50:25|34459.
08:50:26|34459.
08:50:27|34459.
08:50:28|34459.
08:50:29|34459.
08:50:31|34459.
08:50:31|34459.
08:50:32|34459.
08:50:34|34459.
08:50:34|34459.
08:50:36|34459.
08:50:36|34459.
08:50:37|34461.
08:50:38|34461.
08:50:39|34461.
08:50:40|34461.
08:50:41|34464.82
08:50:42|34464.82
08:50:44|34464.82
08:50:44|34464.82
08:50:45|34464.82
08:50:47|34464.82
08:50:48|34464.82
08:50:49|34464.82
08:50:50|34464.82
08:50:51|34464.82
08:50:52|34464.82
08:50:53|34464.82
08:50:54|34464.82
08:50:54|34464.82
08:50:56|34464.82
08:50:56|34464.82
08:50:58|34464.82
08:50:58|34464.82
08:51:00|34464.82
08:51:00|34464.82
08:51:01|34464.82
08:51:02|34464.82
08:51:03|34464.82
08:51:04|34464.82
08:51:06|34464.82
08:51:08|34464.82
08:51:09|34464.82
08:51:10|34464.82
08:51:11|34464.82
08:51:12|34464.82
08:51:13|34464.82
08:51:14|34464.82
08:51:15|34464.82
08:51:16|34464.82
08:51:17|34464.82
08:51:18|34464.82
08:51:19|34464.82
08:51:20|34464.82
08:51:21|34464.82
08:51:22|34464.82
08:51:24|34464.82
08:51:25|34464.82
08:51:25|34464.82
08:51:26|34464.82
08:51:27|34464.82
08:51:28|34464.82
08:51:29|34464.82
08:51:30|34464.82
08:51:31|34464.82
08:51:33|34464.82
08:51:33|34464.82
08:51:35|34464.82
08:51:36|34464.82
08:51:36|34464.82
08:51:37|34464.82
08:51:38|34464.82
08:51:41|34464.82
08:51:41|34464.14
08:51:42|34464.14
08:51:43|34464.14
08:51:44|34464.14
08:51:45|34464.14
08:51:46|34464.14
08:51:47|34464.14
08:51:48|34464.14
08:51:49|34464.14
08:51:50|34464.14
08:51:51|34464.14
08:51:52|34464.14
08:51:53|34464.14
08:51:54|34464.14
08:51:55|34464.14
08:51:56|34464.14
08:51:57|34464.14
08:51:59|34464.14
08:51:59|34464.14
08:52:01|34464.14
08:52:02|34464.14
08:52:03|34464.14
08:52:03|34464.14
08:52:04|34464.14
08:52:06|34464.14
08:52:07|34464.14
08:52:08|34464.14
08:52:09|34464.14
08:52:10|34464.14
08:52:11|34464.14
08:52:12|34464.14
08:52:13|34464.14
08:52:14|34464.14
08:52:15|34464.14
08:52:16|34464.14
08:52:17|34464.14
08:52:18|34464.14
08:52:19|34464.14
08:52:20|34464.14
08:52:22|34464.14
08:52:22|34464.14
08:52:23|34464.14
08:52:25|34464.14
08:52:26|34464.14
08:52:27|34464.14
08:52:28|34461.11
08:52:28|34461.11
08:52:30|34461.11
08:52:31|34461.11
08:52:33|34461.11
08:52:34|34461.11
08:52:35|34461.11
08:52:36|34461.11
08:52:36|34461.11
08:52:37|34461.11
08:52:39|34461.11
08:52:39|34461.11
08:52:41|34461.11
08:52:42|34461.11
08:52:43|34461.11
08:52:44|34461.11
08:52:45|34457.87
08:52:46|34457.87
08:52:46|34457.87
08:52:48|34457.87
08:52:49|34457.87
08:52:50|34457.87
08:52:51|34457.87
08:52:52|34457.87
08:52:53|34457.87
08:52:54|34457.87
08:52:55|34457.87
08:52:56|34457.87
08:52:57|34457.87
08:52:58|34457.87
08:53:00|34457.87
08:53:01|34457.87
08:53:01|34457.87
08:53:03|34457.87
08:53:03|34457.87
08:53:05|34457.87
08:53:05|34457.87
08:53:06|34457.87
08:53:08|34457.87
08:53:09|34457.87
08:53:10|34457.87
08:53:11|34457.87
08:53:13|34457.87
08:53:13|34457.87
08:53:14|34457.87
08:53:16|34457.87
08:53:16|34457.87
08:53:17|34457.87
08:53:19|34457.87
08:53:20|34457.87
08:53:20|34457.87
08:53:22|34457.87
08:53:23|34457.87
08:53:24|34457.87
08:53:25|34457.87
08:53:26|34457.87
08:53:27|34457.87
08:53:28|34457.87
08:53:29|34456.85
08:53:30|34456.85
08:53:31|34456.85
08:53:32|34456.85
08:53:34|34456.85
08:53:34|34456.85
08:53:35|34456.85
08:53:37|34456.85
08:53:37|34456.85
08:53:38|34456.85
08:53:39|34456.85
08:53:40|34456.85
08:53:41|34456.85
08:53:42|34456.85
08:53:43|34456.85
08:53:44|34456.85
08:53:45|34456.85
08:53:47|34456.85
08:53:48|34456.85
08:53:49|34456.85
08:53:50|34456.85
08:53:50|34456.85
08:53:52|34456.85
08:53:53|34456.85
08:53:54|34456.85
08:53:55|34456.85
08:53:56|34456.85
08:53:57|34456.85
08:53:58|34456.85
08:53:59|34456.85
08:54:00|34456.85
08:54:01|34456.85
08:54:02|34456.85
08:54:03|34456.85
08:54:04|34456.85
08:54:05|34456.85
08:54:06|34456.85
08:54:07|34456.85
08:54:08|34456.85
08:54:10|34456.85
08:54:10|34456.85
08:54:11|34456.85
08:54:13|34456.85
08:54:14|34456.85
08:54:15|34456.85
08:54:16|34456.85
08:54:17|34456.85
08:54:18|34456.85
08:54:19|34456.85
08:54:20|34456.85
08:54:21|34456.85
08:54:22|34456.85
08:54:23|34456.85
08:54:24|34456.85
08:54:25|34456.85
08:54:26|34456.85
08:54:27|34456.85
08:54:28|34456.85
08:54:29|34456.85
08:54:30|34456.85
08:54:31|34456.85
08:54:32|34456.85
08:54:33|34456.85
08:54:34|34455.56
08:54:35|34455.56
08:54:36|34455.56
08:54:38|34455.56
08:54:39|34455.56
08:54:39|34455.56
08:54:40|34453.75
08:54:41|34453.75
08:54:43|34453.75
08:54:44|34453.75
08:54:45|34453.75
08:54:46|34453.75
08:54:46|34453.75
08:54:48|34453.75
08:54:49|34453.75
08:54:50|34453.75
08:54:51|34453.75
08:54:52|34453.75
08:54:53|34453.75
08:54:54|34453.75
08:54:55|34453.75
08:54:56|34453.75
08:54:57|34453.75
08:54:58|34453.75
08:54:59|34448.99
08:55:00|34448.99
08:55:01|34448.99
08:55:02|34448.99
08:55:03|34448.99
08:55:04|34448.99
08:55:05|34448.99
08:55:06|34448.99
08:55:07|34448.99
08:55:08|34448.99
08:55:09|34448.99
08:55:11|34448.99
08:55:11|34448.99
08:55:12|34448.99
08:55:13|34448.99
08:55:15|34448.99
08:55:15|34448.99
08:55:16|34448.99
08:55:17|34448.99
08:55:18|34448.99
08:55:20|34448.99
08:55:21|34448.99
08:55:22|34448.99
08:55:23|34448.99
08:55:23|34448.99
08:55:28|34448.99
08:55:28|34448.99
08:55:30|34448.87
08:55:30|34448.87
08:55:32|34448.87
08:55:33|34451.92
08:55:34|34451.92
08:55:35|34451.92
08:55:36|34451.92
08:55:37|34451.92
08:55:38|34451.92
08:55:39|34451.92
08:55:40|34451.92
08:55:41|34451.92
08:55:42|34451.92
08:55:43|34451.92
08:55:44|34451.92
08:55:45|34451.92
08:55:46|34451.92
08:55:47|34451.92
08:55:49|34451.92
08:55:49|34451.92
08:55:50|34451.92
08:55:51|34451.92
08:55:52|34451.92
08:55:53|34451.92
08:55:56|34451.92
08:55:57|34451.92
08:55:57|34451.92
08:55:58|34451.92
08:55:59|34451.92
08:56:01|34451.92
08:56:02|34454.
08:56:03|34454.
08:56:04|34454.
08:56:05|34454.
08:56:06|34454.
08:56:06|34454.
08:56:08|34454.
08:56:09|34457.64
08:56:09|34457.64
08:56:10|34457.64
08:56:12|34457.64
08:56:13|34457.64
08:56:13|34457.64
08:56:15|34457.64
08:56:16|34457.64
08:56:17|34457.64
08:56:18|34457.64
08:56:19|34457.64
08:56:20|34457.64
08:56:21|34457.64
08:56:22|34457.64
08:56:23|34457.64
08:56:25|34457.64
08:56:25|34457.64
08:56:27|34457.64
08:56:28|34457.64
08:56:29|34457.64
08:56:30|34457.64
08:56:31|34457.64
08:56:32|34457.64
08:56:33|34457.64
08:56:34|34457.64
08:56:35|34457.64
08:56:36|34457.64
08:56:37|34457.64
08:56:38|34457.64
08:56:39|34457.64
08:56:40|34457.64
08:56:41|34457.64
08:56:42|34457.64
08:56:43|34457.64
08:56:44|34457.64
08:56:45|34457.64
08:56:46|34457.64
08:56:47|34457.64
08:56:48|34457.64
08:56:49|34457.64
08:56:50|34457.64
08:56:51|34457.64
08:56:52|34457.64
08:56:53|34457.64
08:56:54|34457.64
08:56:55|34457.64
08:56:56|34457.64
08:56:57|34457.64
08:56:58|34457.64
08:56:59|34457.64
08:57:01|34457.64
08:57:01|34457.64
08:57:02|34457.64
08:57:03|34457.64
08:57:04|34457.64
08:57:06|34457.64
08:57:06|34457.64
08:57:07|34457.64
08:57:08|34459.
08:57:09|34459.
08:57:10|34459.
08:57:11|34459.
08:57:12|34459.
08:57:14|34459.
08:57:15|34459.
08:57:16|34459.
08:57:17|34459.
08:57:18|34459.
08:57:19|34459.
08:57:20|34459.
08:57:21|34459.
08:57:22|34459.
08:57:23|34459.
08:57:24|34459.
08:57:25|34459.
08:57:26|34459.
08:57:27|34459.
08:57:28|34459.
08:57:29|34459.
08:57:30|34459.
08:57:31|34459.
08:57:32|34459.
08:57:33|34459.
08:57:34|34459.
08:57:35|34459.
08:57:36|34459.
08:57:37|34459.
08:57:38|34459.
08:57:40|34459.
08:57:41|34459.
08:57:41|34459.
08:57:43|34459.
08:57:43|34459.
08:57:45|34459.
08:57:46|34459.
08:57:47|34459.
08:57:48|34459.
08:57:49|34458.99
08:57:50|34458.99
08:57:51|34458.99
08:57:52|34458.35
08:57:53|34458.35
08:57:54|34458.35
08:57:55|34458.35
08:57:56|34458.35
08:57:57|34458.35
08:57:58|34458.35
08:57:59|34458.35
08:58:00|34458.35
08:58:02|34458.35
08:58:02|34458.35
08:58:03|34458.35
08:58:04|34458.35
08:58:05|34458.35
08:58:06|34458.35
08:58:07|34458.35
08:58:09|34458.35
08:58:09|34458.35
08:58:10|34458.35
08:58:11|34458.35
08:58:13|34458.35
08:58:14|34458.35
08:58:15|34458.35
08:58:16|34458.35
08:58:17|34458.35
08:58:18|34458.35
08:58:19|34458.35
08:58:20|34458.35
08:58:21|34458.35
08:58:22|34458.35
08:58:23|34458.35
08:58:24|34458.35
08:58:25|34458.35
08:58:26|34458.35
08:58:27|34458.35
08:58:28|34454.
08:58:29|34454.
08:58:30|34454.
08:58:31|34454.
08:58:32|34454.
08:58:33|34454.
08:58:34|34454.
08:58:35|34454.
08:58:36|34454.
08:58:37|34454.
08:58:38|34454.
08:58:39|34454.
08:58:40|34454.
08:58:41|34454.
08:58:42|34454.
08:58:43|34454.
08:58:44|34454.
08:58:45|34454.
08:58:46|34454.
08:58:47|34454.
08:58:48|34454.
08:58:49|34454.
08:58:50|34454.
08:58:51|34454.
08:58:52|34454.
08:58:53|34454.
08:58:54|34454.
08:58:55|34454.
08:58:56|34454.
08:58:57|34454.
08:58:58|34454.
08:58:59|34454.
08:59:00|34454.
08:59:01|34454.
08:59:03|34454.
08:59:03|34453.75
08:59:05|34453.75
08:59:06|34453.75
08:59:07|34453.75
08:59:08|34453.75
08:59:09|34453.75
08:59:10|34453.75
08:59:11|34453.75
08:59:12|34453.75
08:59:13|34453.75
08:59:14|34453.75
08:59:15|34453.75
08:59:16|34453.75
08:59:17|34453.75
08:59:19|34453.75
08:59:19|34453.75
08:59:20|34453.75
08:59:21|34453.75
08:59:23|34453.75
08:59:24|34453.75
08:59:24|34453.75
08:59:25|34453.75
08:59:27|34453.75
08:59:27|34453.75
08:59:28|34453.75
08:59:30|34453.75
08:59:31|34453.75
08:59:31|34453.75
08:59:32|34453.75
08:59:34|34453.75
08:59:35|34453.75
08:59:36|34453.75
08:59:36|34453.75
08:59:37|34453.75
08:59:39|34453.75
08:59:40|34453.75
08:59:41|34453.75
08:59:42|34453.75
08:59:43|34453.75
08:59:44|34453.75
08:59:45|34453.75
08:59:46|34453.75
08:59:47|34453.75
08:59:48|34453.75
08:59:49|34453.75
08:59:50|34453.75
08:59:51|34453.75
08:59:52|34453.75
08:59:53|34453.75
08:59:54|34453.75
08:59:55|34453.75
08:59:56|34453.75
08:59:58|34453.75
08:59:58|34453.75
08:59:59|34453.75
09:00:00|34453.75
09:00:02|34453.75
09:00:02|34453.75
09:00:03|34453.75
09:00:05|34453.75
09:00:05|34453.75
09:00:07|34453.75
09:00:07|34453.75
09:00:09|34453.75
09:00:09|34453.75
09:00:10|34453.75
09:00:11|34450.5
09:00:13|34450.5
09:00:13|34450.5
09:00:15|34450.5
09:00:16|34450.5
09:00:17|34450.5
09:00:18|34450.5
09:00:20|34450.5
09:00:20|34450.5
09:00:22|34450.5
09:00:23|34450.5
09:00:24|34450.5
09:00:24|34450.5
09:00:26|34450.5
09:00:26|34450.5
09:00:27|34450.5
09:00:29|34450.5
09:00:30|34450.5
09:00:30|34450.5
09:00:31|34450.5
09:00:33|34450.5
09:00:34|34450.5
09:00:35|34450.5
09:00:36|34450.5
09:00:37|34450.5
09:00:38|34450.5
09:00:39|34450.5
09:00:40|34450.5
09:00:40|34450.5
09:00:41|34450.5
09:00:43|34450.5
09:00:44|34450.5
09:00:45|34450.
09:00:46|34450.
09:00:47|34450.
09:00:48|34450.
09:00:48|34450.
09:00:50|34450.
09:00:51|34450.
09:00:52|34450.
09:00:53|34450.
09:00:54|34450.
09:00:55|34450.
09:00:56|34450.
09:00:57|34450.
09:00:58|34450.
09:00:59|34450.
09:01:00|34450.
09:01:01|34450.
09:01:02|34450.
09:01:03|34450.
09:01:04|34450.
09:01:05|34450.
09:01:06|34450.
09:01:07|34450.
09:01:08|34450.
09:01:09|34450.
09:01:10|34450.
09:01:11|34450.
09:01:12|34450.
09:01:13|34450.
09:01:14|34450.
09:01:16|34450.
09:01:17|34450.
09:01:19|34450.
09:01:19|34450.
09:01:21|34450.
09:01:21|34450.
09:01:23|34450.
09:01:26|34450.
09:01:27|34448.
09:01:28|34448.
09:01:29|34448.
09:01:30|34448.
09:01:30|34447.42
09:01:32|34447.42
09:01:33|34444.49
09:01:33|34444.49
09:01:35|34444.49
09:01:36|34444.49
09:01:37|34444.49
09:01:38|34444.49
09:01:39|34444.49
09:01:40|34444.49
09:01:41|34443.
09:01:42|34441.
09:01:43|34441.
09:01:44|34441.
09:01:45|34441.
09:01:46|34441.
09:01:47|34441.
09:01:48|34441.
09:01:49|34441.
09:01:50|34441.
09:01:51|34441.
09:01:52|34441.
09:01:54|34441.
09:01:54|34441.
09:01:55|34441.
09:01:56|34441.
09:01:57|34441.
09:01:58|34441.
09:01:59|34441.
09:02:00|34441.
09:02:01|34441.
09:02:02|34441.
09:02:03|34440.01
09:02:04|34440.
09:02:05|34440.
09:02:06|34440.
09:02:07|34440.
09:02:08|34440.
09:02:09|34440.
09:02:10|34440.
09:02:11|34440.
09:02:12|34438.
09:02:13|34438.
09:02:14|34428.
09:02:15|34427.53
09:02:17|34427.53
09:02:18|34427.53
09:02:19|34427.53
09:02:20|34427.53
09:02:21|34427.53
09:02:23|34427.53
09:02:24|34427.53
09:02:25|34427.53
09:02:26|34427.53
09:02:27|34427.53
09:02:28|34427.53
09:02:29|34427.53
09:02:30|34427.53
09:02:31|34427.53
09:02:32|34427.53
09:02:33|34427.53
09:02:34|34427.53
09:02:36|34427.53
09:02:36|34427.53
09:02:38|34427.52
09:02:39|34427.52
09:02:39|34427.53
09:02:41|34427.53
09:02:42|34427.53
09:02:43|34427.53
09:02:44|34427.53
09:02:45|34427.53
09:02:46|34427.53
09:02:47|34427.53
09:02:48|34427.53
09:02:49|34427.53
09:02:50|34427.53
09:02:51|34427.53
09:02:52|34427.53
09:02:53|34427.53
09:02:54|34427.53
09:02:55|34427.53
09:02:56|34427.53
09:02:58|34427.53
09:02:59|34427.52
09:03:00|34427.53
09:03:01|34427.53
09:03:02|34427.53
09:03:03|34427.53
09:03:04|34427.53
09:03:05|34427.53
09:03:06|34427.53
09:03:07|34427.53
09:03:08|34427.53
09:03:09|34427.53
09:03:10|34427.53
09:03:11|34427.53
09:03:12|34427.53
09:03:13|34427.53
09:03:14|34427.53
09:03:15|34427.53
09:03:16|34427.53
09:03:17|34427.53
09:03:19|34427.53
09:03:20|34427.53
09:03:21|34427.53
09:03:21|34427.53
09:03:23|34427.53
09:03:24|34427.53
09:03:25|34427.53
09:03:27|34427.53
09:03:27|34427.53
09:03:28|34427.53
09:03:29|34428.65
09:03:31|34433.41
09:03:32|34434.
09:03:33|34436.
09:03:34|34437.89
09:03:35|34437.89
09:03:36|34437.89
09:03:37|34437.89
09:03:38|34437.89
09:03:39|34437.89
09:03:40|34437.89
09:03:41|34437.89
09:03:42|34437.89
09:03:43|34437.89
09:03:44|34437.89
09:03:45|34437.89
09:03:46|34437.89
09:03:48|34437.89
09:03:49|34437.89
09:03:50|34437.89
09:03:51|34437.89
09:03:52|34439.
09:03:52|34439.
09:03:54|34439.
09:03:55|34439.
09:03:55|34441.
09:03:57|34441.
09:03:58|34441.
09:03:58|34441.
09:04:00|34441.
09:04:01|34441.88
09:04:02|34442.82
09:04:03|34442.82
09:04:04|34442.82
09:04:05|34442.82
09:04:06|34442.82
09:04:07|34442.82
09:04:08|34442.82
09:04:09|34442.82
09:04:10|34442.82
09:04:11|34442.82
09:04:12|34442.82
09:04:13|34442.82
09:04:14|34442.82
09:04:15|34442.82
09:04:16|34442.82
09:04:18|34442.82
09:04:19|34442.82
09:04:20|34442.82
09:04:21|34442.82
09:04:22|34442.82
09:04:23|34442.82
09:04:24|34442.82
09:04:25|34442.82
09:04:26|34442.82
09:04:27|34442.82
09:04:28|34442.82
09:04:29|34442.82
09:04:30|34442.82
09:04:31|34442.82
09:04:33|34442.82
09:04:33|34442.82
09:04:34|34442.82
09:04:35|34442.82
09:04:37|34442.82
09:04:38|34442.82
09:04:40|34442.82
09:04:40|34442.82
09:04:41|34442.82
09:04:42|34442.82
09:04:44|34442.82
09:04:45|34442.82
09:04:46|34442.82
09:04:47|34442.82
09:04:48|34442.82
09:04:49|34442.82
09:04:50|34442.82
09:04:51|34442.82
09:04:52|34442.82
09:04:53|34442.82
09:04:54|34442.82
09:04:55|34442.82
09:04:56|34442.82
09:04:57|34442.82
09:04:58|34441.11
09:04:59|34441.11
09:05:00|34441.11
09:05:01|34441.11
09:05:02|34441.11
09:05:03|34441.11
09:05:04|34441.11
09:05:05|34441.11
09:05:06|34441.11
09:05:07|34441.11
09:05:08|34441.11
09:05:09|34441.11
09:05:10|34441.11
09:05:11|34441.11
09:05:12|34441.11
09:05:13|34441.11
09:05:14|34441.11
09:05:15|34441.11
09:05:16|34441.11
09:05:17|34441.11
09:05:18|34441.11
09:05:19|34441.11
09:05:21|34441.11
09:05:22|34441.11
09:05:23|34441.11
09:05:24|34441.11
09:05:25|34441.11
09:05:27|34441.11
09:05:27|34440.
09:05:29|34440.
09:05:30|34440.
09:05:30|34440.
09:05:32|34440.
09:05:32|34440.
09:05:34|34440.
09:05:35|34440.
09:05:36|34440.
09:05:37|34440.
09:05:38|34440.
09:05:40|34440.
09:05:40|34440.
09:05:41|34440.
09:05:42|34440.
09:05:43|34440.
09:05:44|34440.
09:05:45|34440.
09:05:46|34440.
09:05:47|34440.
09:05:48|34440.
09:05:49|34440.
09:05:50|34440.
09:05:51|34440.
09:05:52|34440.
09:05:53|34440.
09:05:54|34440.
09:05:55|34440.
09:05:56|34440.
09:05:57|34440.
09:05:58|34440.
09:05:59|34440.
09:06:01|34440.
09:06:02|34440.
09:06:02|34442.82
09:06:04|34442.82
09:06:05|34446.
09:06:06|34446.
09:06:06|34446.
09:06:08|34446.
09:06:09|34446.
09:06:09|34446.
09:06:11|34446.
09:06:12|34446.
09:06:13|34446.
09:06:14|34446.
09:06:15|34446.
09:06:16|34446.
09:06:17|34446.
09:06:18|34446.
09:06:18|34446.
09:06:20|34446.
09:06:21|34446.
09:06:22|34446.
09:06:23|34446.
09:06:24|34446.
09:06:25|34446.
09:06:26|34446.
09:06:28|34446.
09:06:29|34446.
09:06:29|34446.
09:06:31|34446.
09:06:31|34446.
09:06:33|34446.
09:06:34|34446.
09:06:35|34446.
09:06:36|34451.
09:06:37|34451.
09:06:38|34451.
09:06:39|34451.
09:06:41|34451.
09:06:41|34451.
09:06:42|34451.
09:06:43|34451.
09:06:44|34451.
09:06:45|34451.
09:06:46|34451.
09:06:47|34451.
09:06:48|34451.
09:06:49|34451.
09:06:50|34451.
09:06:51|34451.
09:06:52|34451.
09:06:53|34451.
09:06:54|34451.
09:06:55|34451.
09:06:56|34451.
09:06:57|34451.
09:06:58|34451.
09:06:59|34451.
09:07:00|34451.
09:07:01|34451.
09:07:02|34446.01
09:07:03|34446.01
09:07:06|34446.01
09:07:07|34446.01
09:07:08|34446.01
09:07:09|34446.01
09:07:10|34446.01
09:07:11|34446.01
09:07:11|34446.01
09:07:13|34446.01
09:07:14|34446.01
09:07:14|34446.01
09:07:16|34446.01
09:07:17|34446.01
09:07:17|34446.01
09:07:19|34446.01
09:07:20|34446.01
09:07:21|34446.01
09:07:22|34446.01
09:07:24|34446.01
09:07:25|34446.01
09:07:26|34446.01
09:07:28|34446.01
09:07:28|34446.01
09:07:29|34446.01
09:07:30|34446.01
09:07:31|34446.01
09:07:32|34446.01
09:07:33|34446.01
09:07:35|34446.01
09:07:36|34446.01
09:07:37|34446.01
09:07:38|34446.01
09:07:39|34446.01
09:07:40|34446.01
09:07:42|34446.01
09:07:42|34446.01
09:07:43|34446.01
09:07:44|34446.01
09:07:45|34446.01
09:07:46|34446.01
09:07:47|34446.01
09:07:48|34446.01
09:07:49|34446.01
09:07:50|34446.01
09:07:51|34446.01
09:07:53|34446.01
09:07:53|34446.01
09:07:55|34446.01
09:07:55|34446.01
09:07:57|34446.01
09:07:57|34446.01
09:07:59|34446.01
09:07:59|34446.01
09:08:00|34446.01
09:08:01|34446.01
09:08:03|34446.01
09:08:03|34446.01
09:08:05|34446.01
09:08:06|34446.01
09:08:07|34446.01
09:08:07|34446.01
09:08:08|34446.01
09:08:10|34446.01
09:08:11|34446.01
09:08:12|34446.01
09:08:13|34446.01
09:08:14|34446.01
09:08:15|34446.01
09:08:16|34446.01
09:08:17|34446.01
09:08:18|34446.01
09:08:19|34446.01
09:08:20|34446.01
09:08:21|34446.01
09:08:22|34446.01
09:08:24|34446.01
09:08:25|34446.01
09:08:26|34446.01
09:08:26|34446.01
09:08:28|34446.01
09:08:29|34446.01
09:08:30|34446.01
09:08:31|34446.01
09:08:33|34446.01
09:08:33|34446.01
09:08:35|34446.01
09:08:35|34446.01
09:08:36|34446.01
09:08:37|34446.01
09:08:39|34446.01
09:08:39|34446.01
09:08:40|34446.01
09:08:41|34446.01
09:08:43|34446.01
09:08:43|34446.01
09:08:44|34446.01
09:08:46|34446.01
09:08:47|34446.01
09:08:48|34446.01
09:08:48|34446.01
09:08:50|34446.01
09:08:50|34446.01
09:08:51|34446.01
09:08:53|34446.01
09:08:53|34446.01
09:08:55|34446.01
09:08:56|34446.01
09:08:56|34446.01
09:08:58|34446.01
09:08:59|34446.01
09:09:00|34446.01
09:09:01|34446.01
09:09:02|34446.01
09:09:04|34446.01
09:09:04|34446.01
09:09:05|34446.01
09:09:06|34446.01
09:09:07|34446.01
09:09:08|34446.01
09:09:10|34446.01
09:09:11|34446.01
09:09:12|34446.
09:09:13|34446.
09:09:14|34446.
09:09:15|34446.
09:09:15|34446.
09:09:16|34446.
09:09:17|34446.
09:09:18|34446.
09:09:19|34446.
09:09:21|34446.
09:09:21|34446.
09:09:23|34446.
09:09:24|34446.
09:09:26|34446.
09:09:27|34446.
09:09:28|34446.
09:09:29|34446.
09:09:29|34446.
09:09:30|34445.96
09:09:31|34445.96
09:09:33|34445.96
09:09:34|34445.96
09:09:35|34445.96
09:09:36|34445.96
09:09:36|34445.96
09:09:38|34445.96
09:09:39|34445.96
09:09:41|34445.96
09:09:41|34445.96
09:09:42|34445.96
09:09:43|34445.96
09:09:44|34445.96
09:09:45|34445.96
09:09:46|34445.96
09:09:47|34445.95
09:09:48|34445.95
09:09:49|34445.95
09:09:50|34445.95
09:09:51|34445.95
09:09:52|34445.95
09:09:53|34445.95
09:09:54|34445.95
09:09:55|34445.95
09:09:56|34445.95
09:09:58|34445.95
09:09:59|34445.95
09:09:59|34445.95
09:10:01|34445.95
09:10:02|34445.95
09:10:03|34445.95
09:10:04|34445.95
09:10:05|34445.95
09:10:06|34445.95
09:10:07|34445.95
09:10:08|34445.95
09:10:09|34445.95
09:10:10|34445.95
09:10:11|34445.95
09:10:13|34445.95
09:10:14|34445.95
09:10:15|34445.95
09:10:16|34445.95
09:10:16|34445.95
09:10:17|34445.95
09:10:18|34445.95
09:10:19|34445.95
09:10:20|34445.95
09:10:21|34445.95
09:10:22|34445.95
09:10:23|34445.95
09:10:24|34445.95
09:10:26|34445.95
09:10:27|34445.95
09:10:27|34445.95
09:10:29|34445.95
09:10:30|34445.95
09:10:31|34445.95
09:10:32|34445.95
09:10:33|34445.95
09:10:34|34445.95
09:10:35|34445.95
09:10:36|34445.95
09:10:37|34445.95
09:10:38|34450.99
09:10:39|34450.99
09:10:40|34450.99
09:10:41|34450.99
09:10:42|34450.99
09:10:43|34450.99
09:10:44|34450.99
09:10:45|34450.99
09:10:46|34450.99
09:10:48|34450.99
09:10:48|34450.99
09:10:50|34451.
09:10:51|34451.
09:10:52|34451.
09:10:53|34451.
09:10:54|34451.
09:10:55|34451.
09:10:56|34451.
09:10:56|34451.
09:10:58|34451.
09:10:59|34451.
09:11:00|34453.62
09:11:01|34453.62
09:11:02|34453.62
09:11:03|34453.62
09:11:04|34453.62
09:11:05|34453.62
09:11:06|34453.62
09:11:07|34453.62
09:11:08|34453.62
09:11:09|34453.62
09:11:10|34453.62
09:11:11|34453.62
09:11:12|34453.62
09:11:13|34453.62
09:11:14|34453.62
09:11:15|34453.62
09:11:17|34453.62
09:11:17|34453.62
09:11:18|34453.62
09:11:19|34453.62
09:11:20|34453.62
09:11:21|34453.62
09:11:22|34453.62
09:11:23|34453.62
09:11:24|34453.62
09:11:26|34453.62
09:11:28|34453.62
09:11:28|34453.62
09:11:29|34453.62
09:11:30|34453.62
09:11:31|34453.62
09:11:32|34453.62
09:11:34|34453.62
09:11:34|34453.62
09:11:35|34453.62
09:11:37|34453.62
09:11:39|34453.62
09:11:39|34453.62
09:11:40|34453.62
09:11:41|34453.62
09:11:42|34453.62
09:11:43|34453.62
09:11:44|34453.62
09:11:45|34453.62
09:11:46|34453.62
09:11:47|34453.62
09:11:48|34453.62
09:11:50|34453.62
09:11:51|34453.62
09:11:51|34453.62
09:11:53|34453.62
09:11:54|34453.62
09:11:55|34453.62
09:11:56|34453.62
09:11:57|34453.62
09:11:58|34453.62
09:11:59|34453.62
09:12:00|34453.62
09:12:01|34453.62
09:12:02|34453.62
09:12:03|34453.62
09:12:04|34453.62
09:12:05|34453.62
09:12:06|34453.62
09:12:07|34453.62
09:12:08|34453.62
09:12:09|34453.62
09:12:10|34453.62
09:12:11|34453.62
09:12:12|34453.62
09:12:13|34453.62
09:12:14|34453.62
09:12:16|34453.62
09:12:16|34453.62
09:12:17|34453.62
09:12:18|34453.62
09:12:19|34453.62
09:12:20|34453.62
09:12:21|34453.62
09:12:22|34453.62
09:12:23|34453.62
09:12:24|34453.62
09:12:25|34456.
09:12:26|34456.
09:12:28|34456.
09:12:29|34456.
09:12:30|34456.
09:12:31|34456.
09:12:32|34456.
09:12:33|34456.
09:12:34|34456.
09:12:35|34456.74
09:12:36|34456.74
09:12:37|34456.74
09:12:38|34456.74
09:12:39|34456.74
09:12:40|34456.74
09:12:41|34456.74
09:12:42|34456.74
09:12:43|34456.74
09:12:45|34456.74
09:12:46|34456.74
09:12:47|34456.74
09:12:48|34456.74
09:12:49|34456.74
09:12:49|34456.74
09:12:51|34456.74
09:12:51|34456.74
09:12:53|34456.74
09:12:54|34456.74
09:12:55|34456.74
09:12:56|34456.74
09:12:57|34456.74
09:12:58|34456.74
09:13:04|34456.74
09:13:05|34456.74
09:13:06|34456.74
09:13:07|34456.74
09:13:08|34456.74
09:13:09|34456.74
09:13:10|34456.74
09:13:11|34456.74
09:13:12|34456.74
09:13:13|34456.74
09:13:14|34456.73
09:13:15|34456.73
09:13:16|34456.73
09:13:18|34456.73
09:13:18|34456.73
09:13:19|34456.73
09:13:20|34456.73
09:13:21|34456.73
09:13:23|34456.73
09:13:23|34456.73
09:13:24|34456.73
09:13:25|34456.73
09:13:26|34456.73
09:13:28|34456.73
09:13:29|34456.73
09:13:30|34456.73
09:13:31|34456.73
09:13:32|34456.73
09:13:34|34456.73
09:13:34|34456.73
09:13:36|34456.73
09:13:37|34456.73
09:13:37|34456.73
09:13:39|34456.73
09:13:40|34456.73
09:13:41|34456.73
09:13:41|34456.73
09:13:43|34456.73
09:13:44|34456.73
09:13:45|34456.73
09:13:45|34456.73
09:13:46|34456.73
09:13:48|34456.73
09:13:49|34456.73
09:13:50|34456.73
09:13:51|34456.73
09:13:52|34456.73
09:13:53|34456.73
09:13:55|34456.73
09:13:56|34456.73
09:13:56|34456.73
09:13:58|34456.73
09:13:59|34456.73
09:14:00|34456.73
09:14:01|34456.73
09:14:02|34456.73
09:14:03|34456.73
09:14:04|34456.73
09:14:05|34456.73
09:14:06|34456.73
09:14:07|34456.73
09:14:08|34456.73
09:14:09|34456.73
09:14:10|34456.73
09:14:11|34456.73
09:14:12|34456.73
09:14:13|34456.73
09:14:14|34456.73
09:14:16|34459.44
09:14:16|34459.44
09:14:17|34459.44
09:14:18|34459.44
09:14:20|34459.44
09:14:21|34459.44
09:14:22|34462.99
09:14:23|34462.99
09:14:23|34462.99
09:14:25|34462.99
09:14:25|34462.99
09:14:27|34462.99
09:14:28|34462.99
09:14:29|34462.99
09:14:30|34462.99
09:14:31|34462.99
09:14:32|34462.99
09:14:33|34462.99
09:14:35|34462.99
09:14:35|34462.99
09:14:37|34462.99
09:14:37|34462.99
09:14:39|34462.99
09:14:40|34462.99
09:14:41|34462.99
09:14:42|34462.99
09:14:43|34462.99
09:14:44|34462.99
09:14:45|34462.99
09:14:46|34462.99
09:14:47|34462.99
09:14:48|34462.99
09:14:49|34462.99
09:14:50|34462.99
09:14:51|34462.99
09:14:52|34462.99
09:14:54|34462.99
09:14:54|34462.99
09:14:55|34462.99
09:14:56|34462.99
09:14:57|34462.99
09:15:00|34465.01
09:15:01|34466.55
09:15:01|34466.55
09:15:02|34466.83
09:15:03|34466.83
09:15:05|34466.83
09:15:06|34466.83
09:15:07|34466.83
09:15:07|34466.83
09:15:09|34466.83
09:15:09|34466.83
09:15:11|34466.82
09:15:12|34466.82
09:15:13|34466.82
09:15:14|34466.82
09:15:14|34466.82
09:15:16|34464.12
09:15:17|34464.12
09:15:18|34464.12
09:15:19|34464.12
09:15:20|34464.12
09:15:21|34464.12
09:15:22|34464.12
09:15:23|34464.12
09:15:24|34464.12
09:15:25|34464.12
09:15:26|34464.12
09:15:27|34464.12
09:15:28|34464.12
09:15:30|34464.12
09:15:30|34464.12
09:15:31|34464.12
09:15:33|34464.12
09:15:34|34464.12
09:15:35|34464.12
09:15:36|34464.12
09:15:37|34464.12
09:15:39|34464.12
09:15:40|34464.12
09:15:40|34464.12
09:15:41|34464.12
09:15:42|34464.12
09:15:43|34464.11
09:15:44|34464.11
09:15:45|34464.11
09:15:46|34464.11
09:15:48|34464.11
09:15:49|34464.11
09:15:50|34464.11
09:15:50|34464.11
09:15:51|34464.11
09:15:52|34464.11
09:15:54|34464.11
09:15:54|34464.11
09:15:55|34464.11
09:15:57|34464.11
09:15:58|34464.11
09:15:59|34464.11
09:15:59|34464.11
09:16:01|34464.11
09:16:01|34464.11
09:16:03|34464.11
09:16:03|34464.11
09:16:05|34464.11
09:16:06|34464.11
09:16:07|34464.11
09:16:07|34464.11
09:16:08|34464.11
09:16:09|34464.11
09:16:10|34464.11
09:16:12|34464.11
09:16:13|34464.11
09:16:14|34464.11
09:16:15|34464.11
09:16:16|34464.11
09:16:17|34464.11
09:16:18|34464.11
09:16:18|34464.11
09:16:19|34464.11
09:16:21|34464.11
09:16:21|34464.11
09:16:23|34464.11
09:16:24|34464.11
09:16:25|34464.11
09:16:25|34464.11
09:16:27|34464.11
09:16:28|34464.11
09:16:29|34464.11
09:16:31|34464.11
09:16:32|34464.11
09:16:32|34464.11
09:16:33|34464.11
09:16:34|34464.11
09:16:36|34464.11
09:16:36|34464.11
09:16:37|34464.11
09:16:39|34464.11
09:16:40|34464.11
09:16:41|34464.11
09:16:42|34464.11
09:16:43|34464.11
09:16:44|34464.11
09:16:45|34464.11
09:16:46|34464.11
09:16:47|34464.11
09:16:48|34464.12
09:16:49|34464.12
09:16:50|34464.12
09:16:51|34464.12
09:16:52|34464.12
09:16:53|34464.12
09:16:54|34464.12
09:16:55|34464.12
09:16:56|34464.12
09:16:58|34464.12
09:16:59|34464.12
09:16:59|34464.12
09:17:01|34464.12
09:17:01|34464.12
09:17:02|34464.12
09:17:03|34464.12
09:17:04|34464.12
09:17:06|34464.12
09:17:06|34464.12
09:17:07|34464.12
09:17:08|34464.12
09:17:10|34464.12
09:17:11|34464.12
09:17:11|34464.12
09:17:12|34466.7
09:17:13|34466.7
09:17:15|34466.7
09:17:15|34466.7
09:17:17|34466.7
09:17:17|34466.7
09:17:18|34466.7
09:17:19|34466.7
09:17:21|34466.7
09:17:22|34466.7
09:17:22|34466.7
09:17:23|34466.7
09:17:24|34466.7
09:17:26|34466.7
09:17:26|34466.7
09:17:27|34466.7
09:17:29|34466.7
09:17:29|34466.7
09:17:31|34466.7
09:17:31|34466.7
09:17:33|34466.7
09:17:34|34466.7
09:17:34|34466.7
09:17:36|34466.7
09:17:37|34466.7
09:17:38|34466.7
09:17:39|34466.7
09:17:40|34466.7
09:17:41|34466.7
09:17:43|34466.7
09:17:44|34466.7
09:17:45|34466.7
09:17:46|34466.7
09:17:47|34466.7
09:17:48|34466.7
09:17:49|34466.7
09:17:50|34464.24
09:17:51|34464.24
09:17:53|34464.24
09:17:54|34464.24
09:17:55|34464.24
09:17:56|34464.24
09:17:57|34463.59
09:17:58|34463.59
09:17:59|34463.59
09:18:00|34463.59
09:18:01|34463.59
09:18:02|34463.59
09:18:03|34463.59
09:18:04|34463.59
09:18:05|34463.59
09:18:06|34463.59
09:18:07|34462.03
09:18:08|34462.03
09:18:09|34462.03
09:18:10|34462.03
09:18:11|34462.04
09:18:12|34462.04
09:18:13|34462.04
09:18:14|34462.04
09:18:15|34462.04
09:18:16|34462.04
09:18:18|34462.04
09:18:18|34462.04
09:18:19|34462.04
09:18:20|34462.04
09:18:21|34462.04
09:18:22|34462.04
09:18:23|34462.04
09:18:24|34462.04
09:18:25|34462.04
09:18:27|34462.04
09:18:28|34462.04
09:18:28|34462.04
09:18:29|34462.04
09:18:30|34462.04
09:18:31|34462.04
09:18:33|34462.04
09:18:34|34462.04
09:18:34|34462.04
09:18:36|34462.04
09:18:37|34462.04
09:18:38|34462.04
09:18:39|34462.04
09:18:40|34462.04
09:18:41|34462.04
09:18:42|34462.04
09:18:43|34462.04
09:18:45|34462.04
09:18:46|34462.04
09:18:46|34462.04
09:18:47|34462.04
09:18:48|34462.04
09:18:50|34462.04
09:18:51|34462.04
09:18:52|34462.04
09:18:53|34462.04
09:18:53|34462.04
09:18:55|34462.04
09:18:56|34462.04
09:18:57|34462.04
09:18:58|34462.04
09:18:59|34462.04
09:19:00|34462.04
09:19:01|34462.04
09:19:02|34462.04
09:19:03|34462.04
09:19:04|34462.04
09:19:05|34462.04
09:19:06|34462.04
09:19:07|34462.04
09:19:08|34462.04
09:19:09|34462.04
09:19:10|34462.04
09:19:11|34462.04
09:19:12|34462.04
09:19:13|34462.04
09:19:14|34462.04
09:19:15|34462.04
09:19:16|34462.04
09:19:17|34462.04
09:19:18|34462.04
09:19:19|34462.04
09:19:20|34462.04
09:19:21|34462.04
09:19:22|34462.04
09:19:23|34462.04
09:19:24|34462.04
09:19:25|34462.04
09:19:26|34462.04
09:19:28|34462.04
09:19:29|34462.04
09:19:29|34462.04
09:19:30|34462.04
09:19:32|34462.04
09:19:32|34462.04
09:19:34|34462.04
09:19:36|34462.04
09:19:36|34462.04
09:19:38|34462.04
09:19:39|34462.04
09:19:40|34462.04
09:19:41|34462.04
09:19:42|34462.04
09:19:43|34462.04
09:19:44|34462.04
09:19:45|34462.04
09:19:47|34462.04
09:19:48|34462.04
09:19:49|34462.04
09:19:49|34462.04
09:19:50|34462.04
09:19:52|34462.04
09:19:52|34462.04
09:19:54|34462.04
09:19:55|34464.11
09:19:56|34464.11
09:19:57|34464.11
09:19:58|34464.11
09:19:59|34464.11
09:20:00|34464.11
09:20:01|34464.11
09:20:02|34464.12
09:20:03|34464.12
09:20:04|34464.12
09:20:05|34464.12
09:20:06|34464.12
09:20:07|34464.12
09:20:08|34464.12
09:20:09|34464.12
09:20:10|34464.12
09:20:12|34464.12
09:20:12|34464.12
09:20:13|34464.12
09:20:14|34464.12
09:20:15|34464.12
09:20:16|34464.12
09:20:17|34464.12
09:20:18|34464.12
09:20:20|34464.12
09:20:21|34464.12
09:20:21|34464.12
09:20:22|34464.12
09:20:23|34464.12
09:20:24|34464.12
09:20:26|34464.12
09:20:27|34464.12
09:20:27|34464.12
09:20:29|34464.12
09:20:30|34464.12
09:20:31|34464.11
09:20:32|34464.11
09:20:33|34464.11
09:20:34|34464.11
09:20:35|34464.11
09:20:37|34464.11
09:20:38|34464.11
09:20:40|34464.11
09:20:40|34464.11
09:20:42|34464.11
09:20:42|34464.11
09:20:44|34464.12
09:20:45|34464.12
09:20:45|34464.12
09:20:47|34464.12
09:20:47|34464.12
09:20:49|34464.12
09:20:50|34464.12
09:20:50|34464.12
09:20:51|34464.12
09:20:52|34464.12
09:20:53|34464.12
09:20:54|34464.12
09:20:56|34464.88
09:20:56|34464.88
09:20:57|34464.88
09:20:59|34464.88
09:20:59|34464.88
09:21:00|34464.88
09:21:01|34464.88
09:21:03|34464.88
09:21:03|34464.88
09:21:04|34464.88
09:21:05|34464.88
09:21:07|34464.88
09:21:07|34464.88
09:21:09|34464.88
09:21:10|34464.88
09:21:11|34464.88
09:21:11|34464.88
09:21:13|34464.88
09:21:14|34464.88
09:21:15|34464.88
09:21:15|34464.88
09:21:17|34464.88
09:21:17|34464.88
09:21:18|34464.88
09:21:19|34464.88
09:21:21|34464.88
09:21:22|34464.88
09:21:23|34464.88
09:21:23|34464.88
09:21:25|34464.88
09:21:26|34464.88
09:21:27|34464.88
09:21:27|34464.88
09:21:29|34464.88
09:21:29|34464.88
09:21:31|34464.88
09:21:31|34464.88
09:21:33|34464.88
09:21:33|34464.88
09:21:34|34464.88
09:21:35|34464.88
09:21:36|34464.88
09:21:38|34464.88
09:21:40|34464.88
09:21:40|34464.88
09:21:42|34464.88
09:21:42|34464.88
09:21:44|34464.88
09:21:45|34464.88
09:21:46|34464.88
09:21:46|34464.88
09:21:48|34464.88
09:21:49|34464.88
09:21:50|34464.88
09:21:51|34464.88
09:21:52|34464.88
09:21:53|34464.88
09:21:54|34464.88
09:21:55|34464.88
09:21:56|34464.88
09:21:57|34464.88
09:21:58|34464.88
09:21:59|34464.88
09:22:00|34464.88
09:22:01|34464.88
09:22:02|34464.88
09:22:03|34464.88
09:22:04|34464.88
09:22:05|34464.88
09:22:06|34464.88
09:22:07|34464.88
09:22:08|34464.88
09:22:09|34464.88
09:22:10|34464.88
09:22:11|34464.88
09:22:12|34464.88
09:22:13|34464.88
09:22:14|34464.88
09:22:15|34464.88
09:22:16|34464.88
09:22:17|34464.88
09:22:18|34464.88
09:22:19|34464.88
09:22:20|34464.88
09:22:21|34464.88
09:22:22|34464.88
09:22:24|34464.88
09:22:24|34464.88
09:22:25|34464.88
09:22:26|34464.88
09:22:28|34464.88
09:22:29|34464.88
09:22:29|34464.88
09:22:31|34464.88
09:22:32|34464.88
09:22:33|34464.88
09:22:34|34464.88
09:22:35|34464.88
09:22:36|34464.88
09:22:37|34464.88
09:22:37|34464.88
09:22:40|34464.88
09:22:40|34464.88
09:22:42|34464.88
09:22:43|34464.88
09:22:44|34464.88
09:22:46|34464.88
09:22:46|34464.88
09:22:47|34464.88
09:22:48|34464.88
09:22:49|34464.88
09:22:50|34464.88
09:22:51|34464.88
09:22:52|34464.88
09:22:53|34464.88
09:22:54|34464.88
09:22:55|34464.88
09:22:56|34464.88
09:22:57|34464.88
09:22:59|34464.88
09:22:59|34464.88
09:23:01|34464.88
09:23:02|34464.88
09:23:03|34464.88
09:23:03|34464.88
09:23:05|34464.88
09:23:06|34464.88
09:23:07|34464.88
09:23:08|34464.88
09:23:09|34464.88
09:23:10|34464.88
09:23:11|34464.88
09:23:12|34464.11
09:23:13|34464.11
09:23:14|34464.11
09:23:15|34464.11
09:23:16|34464.11
09:23:18|34464.11
09:23:19|34464.11
09:23:19|34464.11
09:23:21|34464.11
09:23:21|34464.11
09:23:23|34464.11
09:23:24|34461.
09:23:25|34461.
09:23:26|34459.
09:23:27|34459.
09:23:28|34459.
09:23:28|34459.
09:23:30|34459.
09:23:31|34459.
09:23:32|34459.
09:23:33|34459.
09:23:34|34459.
09:23:35|34459.
09:23:36|34459.
09:23:38|34459.
09:23:39|34454.55
09:23:40|34454.55
09:23:42|34454.55
09:23:42|34454.55
09:23:43|34454.55
09:23:44|34454.55
09:23:45|34454.55
09:23:46|34454.55
09:23:47|34454.55
09:23:48|34454.55
09:23:49|34454.55
09:23:51|34454.55
09:23:52|34454.55
09:23:53|34454.55
09:23:54|34454.55
09:23:55|34454.55
09:23:56|34454.55
09:23:57|34454.55
09:23:58|34454.55
09:23:59|34454.55
09:24:01|34454.55
09:24:01|34454.55
09:24:02|34454.55
09:24:03|34454.55
09:24:04|34454.55
09:24:05|34454.55
09:24:06|34454.55
09:24:07|34454.55
09:24:08|34454.55
09:24:09|34454.55
09:24:10|34454.55
09:24:11|34454.55
09:24:12|34454.55
09:24:13|34454.55
09:24:14|34454.55
09:24:15|34454.55
09:24:16|34454.55
09:24:17|34454.55
09:24:18|34454.55
09:24:19|34454.55
09:24:20|34454.55
09:24:21|34454.55
09:24:23|34454.55
09:24:24|34454.55
09:24:25|34454.55
09:24:25|34454.55
09:24:26|34454.55
09:24:28|34454.55
09:24:28|34454.55
09:24:29|34454.55
09:24:30|34454.55
09:24:32|34454.55
09:24:32|34454.55
09:24:33|34454.55
09:24:34|34454.55
09:24:35|34454.55
09:24:36|34454.55
09:24:38|34454.55
09:24:39|34454.55
09:24:40|34454.55
09:24:42|34454.55
09:24:43|34454.55
09:24:44|34454.55
09:24:45|34454.55
09:24:46|34454.55
09:24:47|34454.55
09:24:48|34454.55
09:24:49|34454.55
09:24:50|34454.55
09:24:51|34454.55
09:24:53|34454.55
09:24:53|34454.55
09:24:54|34454.55
09:24:55|34454.
09:24:57|34454.
09:24:57|34454.
09:24:59|34454.
09:24:59|34454.
09:25:01|34454.
09:25:02|34454.
09:25:03|34454.
09:25:04|34454.
09:25:05|34454.
09:25:06|34454.
09:25:07|34454.
09:25:08|34454.
09:25:09|34454.
09:25:10|34452.37
09:25:11|34452.37
09:25:12|34452.37
09:25:13|34452.37
09:25:14|34452.37
09:25:15|34452.37
09:25:16|34452.37
09:25:17|34452.37
09:25:18|34452.37
09:25:19|34452.37
09:25:20|34452.37
09:25:21|34452.37
09:25:22|34452.37
09:25:23|34452.37
09:25:24|34452.37
09:25:25|34452.37
09:25:26|34452.37
09:25:27|34452.37
09:25:28|34452.37
09:25:29|34452.37
09:25:30|34452.37
09:25:31|34452.37
09:25:32|34452.37
09:25:33|34452.37
09:25:34|34456.04
09:25:35|34456.04
09:25:36|34456.04
09:25:37|34456.04
09:25:38|34456.04
09:25:39|34456.04
09:25:41|34456.04
09:25:41|34456.04
09:25:43|34456.04
09:25:44|34456.04
09:25:45|34456.04
09:25:46|34458.99
09:25:47|34458.99
09:25:48|34458.99
09:25:49|34458.99
09:25:50|34458.99
09:25:51|34458.99
09:25:52|34458.99
09:25:53|34458.99
09:25:54|34458.99
09:25:55|34458.99
09:25:56|34458.99
09:25:57|34458.99
09:25:58|34458.99
09:25:59|34458.99
09:26:00|34458.99
09:26:01|34458.99
09:26:02|34458.99
09:26:03|34458.99
09:26:04|34458.99
09:26:05|34458.99
09:26:06|34458.99
09:26:07|34458.99
09:26:08|34458.99
09:26:09|34458.99
09:26:10|34458.99
09:26:11|34458.99
09:26:12|34458.99
09:26:13|34458.99
09:26:14|34458.99
09:26:15|34457.01
09:26:16|34457.01
09:26:17|34457.01
09:26:18|34457.01
09:26:19|34457.01
09:26:20|34457.01
09:26:21|34457.01
09:26:22|34457.01
09:26:23|34457.01
09:26:24|34457.01
09:26:25|34457.01
09:26:26|34457.01
09:26:27|34457.01
09:26:28|34457.01
09:26:30|34457.01
09:26:30|34457.01
09:26:31|34457.01
09:26:32|34457.01
09:26:33|34457.01
09:26:34|34457.01
09:26:35|34457.01
09:26:36|34457.01
09:26:37|34457.01
09:26:38|34457.01
09:26:39|34457.01
09:26:40|34457.01
09:26:41|34457.01
09:26:43|34457.01
09:26:44|34457.01
09:26:44|34457.01
09:26:46|34457.01
09:26:47|34457.01
09:26:48|34457.01
09:26:49|34457.01
09:26:50|34457.01
09:26:51|34457.01
09:26:52|34457.01
09:26:53|34457.01
09:26:54|34457.01
09:26:55|34457.01
09:26:56|34457.01
09:26:57|34457.01
09:26:58|34457.01
09:26:59|34457.01
09:27:00|34457.01
09:27:01|34457.01
09:27:02|34457.01
09:27:03|34457.01
09:27:04|34457.01
09:27:05|34457.01
09:27:06|34457.01
09:27:07|34457.01
09:27:08|34457.01
09:27:09|34457.01
09:27:10|34457.01
09:27:11|34457.01
09:27:12|34454.55
09:27:13|34454.55
09:27:14|34454.55
09:27:16|34454.55
09:27:16|34454.55
09:27:17|34454.55
09:27:18|34454.55
09:27:20|34454.55
09:27:20|34454.55
09:27:21|34454.55
09:27:23|34454.55
09:27:24|34454.55
09:27:25|34454.55
09:27:26|34454.55
09:27:27|34454.55
09:27:28|34454.55
09:27:29|34454.55
09:27:30|34454.55
09:27:31|34454.55
09:27:32|34454.55
09:27:33|34454.55
09:27:34|34454.55
09:27:35|34454.55
09:27:36|34454.55
09:27:37|34445.39
09:27:38|34445.39
09:27:39|34445.39
09:27:40|34445.39
09:27:41|34445.39
09:27:43|34445.39
09:27:43|34445.39
09:27:46|34445.39
09:27:46|34445.39
09:27:48|34445.39
09:27:48|34445.39
09:27:49|34445.39
09:27:51|34445.39
09:27:51|34445.39
09:27:53|34443.62
09:27:53|34443.62
09:27:55|34443.62
09:27:55|34443.62
09:27:57|34443.62
09:27:57|34443.62
09:27:58|34443.62
09:27:59|34443.62
09:28:00|34443.62
09:28:01|34443.62
09:28:03|34443.62
09:28:03|34443.62
09:28:05|34443.62
09:28:05|34443.62
09:28:07|34443.62
09:28:07|34443.62
09:28:09|34443.62
09:28:10|34443.62
09:28:10|34443.62
09:28:12|34443.62
09:28:12|34443.62
09:28:14|34443.62
09:28:14|34443.62
09:28:15|34443.62
09:28:17|34443.62
09:28:17|34443.62
09:28:19|34443.62
09:28:20|34443.62
09:28:21|34443.62
09:28:22|34443.62
09:28:23|34443.62
09:28:24|34443.62
09:28:25|34443.62
09:28:26|34443.62
09:28:27|34443.62
09:28:28|34443.62
09:28:29|34443.62
09:28:30|34443.62
09:28:31|34443.62
09:28:32|34443.62
09:28:33|34443.62
09:28:34|34443.62
09:28:35|34443.62
09:28:36|34443.62
09:28:37|34443.62
09:28:38|34443.62
09:28:39|34443.62
09:28:40|34443.62
09:28:41|34443.62
09:28:42|34443.62
09:28:43|34443.62
09:28:44|34443.62
09:28:45|34443.62
09:28:46|34443.62
09:28:47|34443.62
09:28:48|34443.62
09:28:49|34443.62
09:28:51|34443.62
09:28:52|34443.62
09:28:53|34443.62
09:28:54|34443.62
09:28:56|34443.61
09:28:56|34443.61
09:28:58|34443.61
09:28:59|34443.61
09:29:00|34443.61
09:29:01|34443.61
09:29:02|34443.61
09:29:03|34443.61
09:29:04|34443.61
09:29:05|34445.09
09:29:06|34445.09
09:29:07|34445.09
09:29:08|34445.09
09:29:09|34448.17
09:29:10|34454.52
09:29:11|34457.35
09:29:12|34457.35
09:29:13|34457.35
09:29:14|34457.35
09:29:15|34454.63
09:29:16|34454.63
09:29:18|34438.58
09:29:19|34438.58
09:29:20|34438.58
09:29:21|34438.58
09:29:22|34440.77
09:29:23|34440.77
09:29:24|34444.
09:29:25|34444.
09:29:26|34446.
09:29:27|34450.67
09:29:28|34450.67
09:29:29|34450.67
09:29:30|34450.67
09:29:31|34450.67
09:29:32|34450.67
09:29:33|34450.67
09:29:34|34450.67
09:29:35|34450.67
09:29:36|34450.67
09:29:37|34454.52
09:29:38|34455.
09:29:39|34455.
09:29:40|34455.
09:29:41|34459.
09:29:42|34459.
09:29:43|34459.
09:29:44|34459.
09:29:45|34459.
09:29:46|34459.
09:29:47|34459.
09:29:48|34459.
09:29:49|34459.
09:29:50|34459.
09:29:52|34459.
09:29:52|34459.
09:29:53|34459.
09:29:54|34459.
09:29:55|34459.
09:29:57|34459.
09:29:57|34459.
09:29:59|34459.
09:30:00|34459.
09:30:01|34459.
09:30:01|34459.
09:30:03|34459.
09:30:03|34460.99
09:30:04|34460.99
09:30:05|34460.99
09:30:06|34460.99
09:30:07|34460.99
09:30:09|34460.99
09:30:10|34460.99
09:30:11|34460.99
09:30:11|34460.99
09:30:12|34460.99
09:30:13|34460.99
09:30:14|34460.99
09:30:16|34460.99
09:30:16|34460.99
09:30:17|34460.99
09:30:18|34460.99
09:30:19|34460.99
09:30:20|34460.99
09:30:21|34460.99
09:30:22|34460.99
09:30:24|34460.99
09:30:25|34460.99
09:30:26|34460.99
09:30:27|34460.99
09:30:28|34460.99
09:30:29|34460.99
09:30:29|34460.99
09:30:31|34458.99
09:30:31|34458.99
09:30:33|34458.
09:30:34|34458.
09:30:35|34458.
09:30:36|34458.
09:30:37|34458.
09:30:38|34458.
09:30:39|34458.
09:30:40|34458.
09:30:41|34458.
09:30:42|34458.
09:30:43|34458.
09:30:44|34458.
09:30:45|34458.
09:30:47|34458.
09:30:48|34458.
09:30:49|34458.
09:30:50|34458.
09:30:51|34458.
09:30:52|34458.
09:30:54|34458.
09:30:54|34458.
09:30:55|34458.
09:30:56|34458.
09:30:58|34458.
09:30:58|34458.
09:30:59|34458.
09:31:00|34458.
09:31:01|34458.
09:31:02|34458.
09:31:04|34458.
09:31:04|34458.
09:31:06|34458.
09:31:06|34458.
09:31:07|34458.
09:31:09|34458.
09:31:10|34458.
09:31:11|34458.
09:31:12|34458.
09:31:13|34458.
09:31:14|34458.
09:31:15|34458.
09:31:16|34458.
09:31:17|34458.
09:31:18|34458.
09:31:20|34458.
09:31:20|34458.
09:31:21|34458.
09:31:23|34456.11
09:31:23|34456.11
09:31:25|34456.11
09:31:25|34456.11
09:31:26|34456.11
09:31:28|34456.11
09:31:28|34450.66
09:31:30|34450.66
09:31:31|34450.66
09:31:32|34450.66
09:31:33|34450.66
09:31:34|34450.66
09:31:36|34450.66
09:31:36|34450.66
09:31:37|34450.66
09:31:38|34450.66
09:31:39|34450.66
09:31:41|34450.66
09:31:41|34450.66
09:31:42|34450.66
09:31:43|34450.66
09:31:44|34450.66
09:31:46|34450.66
09:31:48|34450.66
09:31:48|34450.66
09:31:49|34449.12
09:31:51|34449.12
09:31:51|34449.12
09:31:52|34449.12
09:31:53|34449.12
09:31:54|34449.12
09:31:55|34449.12
09:31:57|34449.12
09:31:58|34449.12
09:31:59|34449.12
09:31:59|34449.12
09:32:00|34449.12
09:32:03|34449.12
09:32:05|34449.12
09:32:05|34449.12
09:32:06|34449.12
09:32:07|34449.12
09:32:08|34450.
09:32:09|34450.
09:32:10|34450.
09:32:11|34450.
09:32:12|34456.12
09:32:13|34456.12
09:32:14|34456.12
09:32:15|34456.12
09:32:16|34456.12
09:32:17|34456.12
09:32:18|34456.12
09:32:19|34456.12
09:32:20|34456.12
09:32:21|34456.12
09:32:22|34456.12
09:32:23|34456.12
09:32:25|34456.12
09:32:25|34456.12
09:32:27|34456.12
09:32:27|34456.12
09:32:28|34456.82
09:32:29|34456.82
09:32:30|34456.82
09:32:31|34456.82
09:32:32|34456.82
09:32:33|34456.82
09:32:34|34456.83
09:32:36|34456.83
09:32:37|34456.83
09:32:37|34456.83
09:32:38|34456.83
09:32:39|34456.83
09:32:40|34456.83
09:32:41|34456.83
09:32:42|34456.83
09:32:43|34456.83
09:32:44|34456.83
09:32:46|34457.87
09:32:46|34457.87
09:32:48|34457.87
09:32:49|34457.87
09:32:50|34457.87
09:32:51|34457.87
09:32:52|34457.87
09:32:53|34457.87
09:32:54|34457.88
09:32:55|34457.88
09:32:56|34457.88
09:32:57|34457.88
09:32:59|34457.88
09:32:59|34457.88
09:33:00|34457.88
09:33:01|34457.88
09:33:02|34457.88
09:33:03|34457.88
09:33:04|34461.
09:33:05|34461.
09:33:06|34461.
09:33:07|34461.
09:33:08|34461.
09:33:09|34461.
09:33:10|34461.
09:33:11|34461.
09:33:12|34461.
09:33:13|34461.
09:33:14|34461.
09:33:15|34461.
09:33:16|34461.
09:33:17|34464.19
09:33:19|34464.19
09:33:19|34464.19
09:33:20|34464.99
09:33:21|34468.03
09:33:22|34468.03
09:33:24|34468.03
09:33:25|34468.03
09:33:25|34468.03
09:33:26|34468.03
09:33:27|34468.03
09:33:28|34468.03
09:33:29|34468.03
09:33:31|34468.03
09:33:31|34468.03
09:33:33|34468.03
09:33:34|34470.
09:33:35|34471.
09:33:36|34471.
09:33:37|34471.
09:33:38|34471.
09:33:38|34471.
09:33:40|34471.
09:33:40|34471.
09:33:41|34471.
09:33:42|34471.
09:33:43|34471.
09:33:44|34471.
09:33:46|34471.
09:33:47|34471.
09:33:48|34471.
09:33:49|34471.98
09:33:50|34471.98
09:33:51|34471.98
09:33:52|34471.98
09:33:53|34471.98
09:33:54|34471.98
09:33:55|34471.98
09:33:56|34471.98
09:33:57|34471.98
09:33:58|34471.98
09:33:59|34471.98
09:34:00|34471.98
09:34:01|34471.98
09:34:02|34471.98
09:34:03|34471.98
09:34:04|34471.98
09:34:05|34471.98
09:34:06|34471.98
09:34:07|34471.98
09:34:08|34471.98
09:34:09|34471.98
09:34:10|34471.98
09:34:11|34471.98
09:34:17|34471.98
09:34:17|34474.
09:34:18|34474.
09:34:19|34474.
09:34:20|34474.
09:34:21|34474.
09:34:22|34474.
09:34:23|34474.
09:34:25|34474.
09:34:26|34474.
09:34:27|34474.
09:34:28|34479.
09:34:29|34479.
09:34:30|34479.
09:34:31|34479.
09:34:32|34479.
09:34:33|34479.
09:34:34|34479.
09:34:35|34479.
09:34:36|34479.
09:34:37|34479.
09:34:38|34479.99
09:34:39|34479.99
09:34:40|34479.99
09:34:41|34479.99
09:34:42|34479.99
09:34:43|34479.99
09:34:44|34479.99
09:34:45|34479.99
09:34:47|34479.99
09:34:47|34479.99
09:34:48|34479.99
09:34:49|34479.99
09:34:51|34479.99
09:34:52|34479.99
09:34:53|34479.99
09:34:54|34479.99
09:34:55|34479.99
09:34:56|34479.99
09:34:57|34479.99
09:34:59|34479.99
09:34:59|34479.99
09:35:00|34479.99
09:35:01|34479.99
09:35:02|34479.99
09:35:03|34479.99
09:35:04|34479.99
09:35:05|34479.99
09:35:07|34479.99
09:35:08|34484.18
09:35:09|34484.18
09:35:10|34489.99
09:35:11|34489.99
09:35:12|34489.99
09:35:13|34492.39
09:35:14|34492.39
09:35:15|34492.39
09:35:16|34492.39
09:35:17|34492.39
09:35:18|34492.39
09:35:19|34492.39
09:35:20|34493.
09:35:22|34493.
09:35:22|34493.
09:35:23|34493.
09:35:24|34493.
09:35:25|34493.
09:35:26|34493.
09:35:28|34493.
09:35:28|34494.
09:35:29|34494.
09:35:30|34494.
09:35:31|34494.
09:35:32|34498.
09:35:34|34498.
09:35:34|34498.
09:35:35|34498.
09:35:37|34498.
09:35:37|34498.
09:35:38|34498.
09:35:39|34498.
09:35:40|34498.
09:35:42|34498.
09:35:43|34498.
09:35:44|34498.
09:35:45|34498.
09:35:46|34498.
09:35:47|34498.
09:35:51|34498.
09:35:52|34500.31
09:35:53|34500.31
09:35:54|34500.31
09:35:55|34500.31
09:35:56|34500.31
09:35:57|34500.31
09:35:58|34500.31
09:36:00|34500.31
09:36:01|34500.31
09:36:02|34500.31
09:36:03|34500.31
09:36:04|34500.31
09:36:05|34500.31
09:36:06|34500.31
09:36:07|34500.31
09:36:08|34500.31
09:36:09|34500.31
09:36:10|34500.31
09:36:11|34500.31
09:36:12|34500.93
09:36:13|34500.93
09:36:14|34500.93
09:36:15|34500.93
09:36:16|34500.93
09:36:17|34500.93
09:36:18|34500.93
09:36:19|34500.93
09:36:20|34500.93
09:36:21|34500.93
09:36:22|34495.01
09:36:23|34495.01
09:36:24|34494.11
09:36:25|34494.12
09:36:27|34494.12
09:36:28|34494.12
09:36:29|34494.12
09:36:30|34494.12
09:36:30|34494.12
09:36:31|34494.12
09:36:33|34494.12
09:36:34|34494.12
09:36:35|34494.12
09:36:36|34494.88
09:36:37|34494.88
09:36:38|34494.88
09:36:39|34494.88
09:36:40|34494.88
09:36:41|34494.88
09:36:42|34494.88
09:36:42|34494.88
09:36:44|34494.88
09:36:45|34495.
09:36:46|34495.
09:36:47|34495.
09:36:49|34495.
09:36:50|34495.
09:36:52|34495.
09:36:53|34495.
09:36:53|34495.
09:36:54|34495.
09:36:55|34495.
09:36:56|34495.
09:36:57|34495.
09:36:58|34495.
09:37:00|34495.
09:37:00|34495.
09:37:02|34495.
09:37:02|34495.
09:37:03|34495.
09:37:04|34495.
09:37:05|34495.
09:37:06|34495.
09:37:07|34495.
09:37:08|34495.
09:37:10|34495.
09:37:11|34495.
09:37:12|34495.
09:37:12|34495.
09:37:13|34495.
09:37:15|34495.
09:37:15|34495.
09:37:16|34495.
09:37:17|34495.
09:37:18|34495.
09:37:20|34495.
09:37:21|34495.
09:37:21|34495.
09:37:22|34495.
09:37:23|34495.
09:37:24|34495.
09:37:25|34495.
09:37:27|34495.
09:37:27|34493.99
09:37:29|34493.99
09:37:29|34493.99
09:37:31|34491.
09:37:31|34491.
09:37:33|34491.
09:37:33|34491.
09:37:35|34491.
09:37:36|34491.
09:37:37|34491.
09:37:37|34491.
09:37:39|34491.
09:37:39|34491.
09:37:40|34489.
09:37:42|34489.
09:37:43|34486.
09:37:48|34486.
09:37:48|34482.81
09:37:49|34482.81
09:37:50|34482.81
09:37:51|34482.81
09:37:53|34482.81
09:37:55|34482.81
09:37:55|34482.81
09:37:57|34482.81
09:37:58|34482.81
09:37:59|34482.81
09:37:59|34482.81
09:38:01|34482.81
09:38:02|34482.81
09:38:03|34482.81
09:38:03|34481.08
09:38:05|34481.07
09:38:06|34481.07
09:38:07|34481.07
09:38:08|34481.07
09:38:09|34481.07
09:38:10|34481.07
09:38:10|34481.07
09:38:12|34481.07
09:38:13|34481.07
09:38:14|34481.07
09:38:14|34481.07
09:38:16|34481.07
09:38:17|34481.07
09:38:17|34481.07
09:38:19|34481.07
09:38:20|34481.07
09:38:21|34481.07
09:38:22|34481.07
09:38:23|34481.07
09:38:24|34481.07
09:38:25|34481.07
09:38:27|34481.07
09:38:27|34481.07
09:38:28|34481.07
09:38:29|34481.07
09:38:31|34481.07
09:38:31|34482.7
09:38:33|34482.7
09:38:34|34482.7
09:38:34|34482.7
09:38:35|34482.7
09:38:37|34482.7
09:38:38|34482.7
09:38:39|34482.7
09:38:39|34482.7
09:38:41|34482.7
09:38:41|34482.7
09:38:42|34482.7
09:38:44|34482.7
09:38:45|34482.7
09:38:46|34482.7
09:38:46|34482.7
09:38:48|34482.7
09:38:48|34482.7
09:38:49|34482.7
09:38:50|34482.7
09:38:52|34482.7
09:38:53|34482.7
09:38:54|34482.7
09:38:55|34482.7
09:38:56|34482.7
09:38:57|34482.7
09:38:58|34482.7
09:38:59|34482.69
09:39:00|34482.69
09:39:01|34482.69
09:39:02|34482.69
09:39:04|34482.69
09:39:05|34482.69
09:39:07|34482.69
09:39:07|34482.69
09:39:09|34482.69
09:39:11|34482.69
09:39:12|34482.69
09:39:14|34482.69
09:39:14|34482.69
09:39:15|34482.69
09:39:17|34482.69
09:39:18|34482.69
09:39:18|34482.69
09:39:20|34482.69
09:39:21|34482.69
09:39:21|34482.69
09:39:22|34482.69
09:39:23|34482.69
09:39:24|34482.69
09:39:26|34482.69
09:39:27|34482.7
09:39:28|34482.7
09:39:29|34482.7
09:39:29|34482.7
09:39:31|34482.7
09:39:32|34482.7
09:39:33|34482.7
09:39:34|34479.
09:39:35|34479.
09:39:36|34479.
09:39:37|34479.
09:39:38|34479.
09:39:39|34479.
09:39:40|34479.
09:39:41|34479.
09:39:42|34479.
09:39:43|34479.
09:39:43|34479.
09:39:45|34479.
09:39:46|34479.
09:39:46|34479.
09:39:47|34479.
09:39:49|34479.
09:39:50|34479.
09:39:51|34479.
09:39:52|34479.
09:39:53|34479.
09:39:54|34479.
09:39:55|34479.
09:39:56|34479.
09:39:58|34479.
09:39:59|34479.
09:40:00|34479.
09:40:01|34479.
09:40:01|34479.
09:40:02|34479.
09:40:04|34479.
09:40:05|34478.75
09:40:06|34478.75
09:40:07|34478.75
09:40:08|34478.75
09:40:09|34478.75
09:40:10|34478.75
09:40:11|34478.75
09:40:12|34478.75
09:40:13|34478.75
09:40:15|34478.75
09:40:15|34478.75
09:40:16|34482.55
09:40:17|34482.55
09:40:18|34482.55
09:40:19|34482.55
09:40:20|34482.55
09:40:21|34478.87
09:40:22|34478.87
09:40:23|34478.87
09:40:24|34478.87
09:40:25|34478.87
09:40:26|34478.87
09:40:27|34478.87
09:40:28|34478.87
09:40:29|34478.87
09:40:31|34478.87
09:40:32|34478.87
09:40:33|34478.87
09:40:34|34478.87
09:40:35|34478.87
09:40:36|34478.87
09:40:37|34478.87
09:40:38|34478.87
09:40:39|34478.87
09:40:40|34478.87
09:40:41|34478.87
09:40:42|34478.87
09:40:43|34478.87
09:40:44|34478.87
09:40:45|34478.87
09:40:46|34478.87
09:40:47|34478.87
09:40:48|34478.87
09:40:50|34478.87
09:40:50|34478.87
09:40:52|34478.87
09:40:52|34478.87
09:40:54|34478.87
09:40:55|34478.87
09:40:56|34478.87
09:40:58|34478.87
09:40:59|34478.87
09:41:00|34478.87
09:41:00|34478.87
09:41:02|34478.87
09:41:03|34478.87
09:41:03|34478.87
09:41:05|34478.87
09:41:06|34478.87
09:41:07|34478.87
09:41:07|34478.87
09:41:08|34478.87
09:41:10|34478.87
09:41:11|34478.87
09:41:12|34478.87
09:41:13|34478.87
09:41:14|34478.87
09:41:15|34478.87
09:41:16|34478.87
09:41:17|34478.87
09:41:18|34478.87
09:41:19|34478.87
09:41:20|34478.87
09:41:22|34478.87
09:41:23|34478.87
09:41:23|34478.87
09:41:24|34478.87
09:41:26|34478.87
09:41:26|34478.87
09:41:27|34478.87
09:41:28|34478.87
09:41:29|34478.87
09:41:30|34478.87
09:41:32|34478.87
09:41:32|34478.87
09:41:34|34478.87
09:41:34|34478.87
09:41:36|34478.87
09:41:36|34478.87
09:41:38|34478.87
09:41:38|34478.87
09:41:39|34478.87
09:41:40|34478.87
09:41:41|34478.87
09:41:43|34478.87
09:41:44|34478.87
09:41:44|34478.87
09:41:45|34481.76
09:41:47|34481.76
09:41:47|34481.76
09:41:48|34481.76
09:41:50|34481.76
09:41:51|34481.76
09:41:51|34481.76
09:41:53|34481.76
09:41:54|34478.
09:41:55|34478.
09:41:56|34478.
09:41:58|34478.
09:41:58|34478.
09:41:59|34478.
09:42:01|34478.
09:42:02|34474.94
09:42:03|34474.94
09:42:04|34474.94
09:42:05|34474.94
09:42:06|34474.94
09:42:07|34474.94
09:42:08|34474.94
09:42:09|34474.94
09:42:10|34474.94
09:42:11|34474.94
09:42:12|34474.94
09:42:13|34474.94
09:42:14|34474.94
09:42:15|34474.94
09:42:17|34474.94
09:42:17|34474.94
09:42:18|34474.94
09:42:19|34474.94
09:42:20|34474.94
09:42:21|34474.94
09:42:22|34474.94
09:42:23|34474.94
09:42:24|34474.94
09:42:25|34474.94
09:42:26|34474.94
09:42:28|34474.94
09:42:29|34474.94
09:42:30|34474.94
09:42:31|34474.94
09:42:32|34474.94
09:42:33|34474.94
09:42:34|34474.94
09:42:35|34474.94
09:42:36|34474.94
09:42:37|34474.94
09:42:38|34474.94
09:42:39|34474.94
09:42:40|34474.01
09:42:41|34474.01
09:42:42|34474.01
09:42:43|34474.01
09:42:44|34474.01
09:42:45|34474.01
09:42:46|34474.01
09:42:47|34474.01
09:42:48|34474.01
09:42:49|34474.01
09:42:50|34474.01
09:42:51|34474.01
09:42:52|34474.01
09:42:53|34474.01
09:42:54|34474.01
09:42:55|34474.01
09:42:56|34474.01
09:42:58|34474.01
09:42:59|34474.01
09:43:01|34474.01
09:43:02|34474.01
09:43:03|34474.01
09:43:03|34474.01
09:43:05|34474.01
09:43:05|34474.01
09:43:07|34474.01
09:43:07|34474.01
09:43:09|34474.01
09:43:10|34474.01
09:43:11|34474.01
09:43:12|34474.01
09:43:13|34474.01
09:43:13|34474.01
09:43:15|34474.01
09:43:16|34474.01
09:43:17|34474.01
09:43:18|34474.01
09:43:19|34474.01
09:43:20|34474.01
09:43:21|34474.01
09:43:22|34474.01
09:43:23|34474.01
09:43:24|34474.01
09:43:25|34474.01
09:43:26|34474.01
09:43:27|34474.01
09:43:28|34474.01
09:43:29|34474.01
09:43:30|34474.01
09:43:31|34474.01
09:43:32|34474.01
09:43:33|34474.01
09:43:34|34474.01
09:43:35|34474.01
09:43:36|34474.01
09:43:37|34474.01
09:43:38|34474.01
09:43:39|34474.01
09:43:40|34474.01
09:43:41|34474.01
09:43:42|34474.01
09:43:43|34474.01
09:43:44|34474.01
09:43:45|34474.01
09:43:46|34474.01
09:43:47|34474.01
09:43:48|34474.01
09:43:49|34474.01
09:43:50|34474.01
09:43:51|34474.01
09:43:52|34474.01
09:43:53|34474.01
09:43:54|34474.01
09:43:55|34474.01
09:43:56|34474.01
09:43:58|34474.01
09:43:58|34474.01
09:43:59|34474.01
09:44:00|34474.01
09:44:01|34474.01
09:44:03|34474.01
09:44:04|34474.01
09:44:05|34475.89
09:44:06|34475.89
09:44:07|34475.89
09:44:08|34475.89
09:44:09|34475.89
09:44:10|34475.89
09:44:11|34475.89
09:44:12|34475.89
09:44:13|34475.89
09:44:14|34475.89
09:44:15|34475.89
09:44:16|34475.89
09:44:17|34475.89
09:44:18|34475.89
09:44:20|34475.89
09:44:20|34475.89
09:44:21|34475.89
09:44:22|34475.89
09:44:23|34475.89
09:44:24|34475.89
09:44:25|34475.89
09:44:27|34475.88
09:44:27|34472.01
09:44:29|34472.
09:44:29|34472.
09:44:30|34472.
09:44:32|34472.
09:44:33|34472.
09:44:34|34472.
09:44:35|34472.
09:44:36|34472.
09:44:37|34472.
09:44:38|34472.
09:44:39|34472.
09:44:40|34472.
09:44:41|34472.
09:44:43|34472.
09:44:43|34472.
09:44:45|34472.
09:44:45|34471.
09:44:46|34471.
09:44:47|34471.
09:44:48|34471.
09:44:49|34471.
09:44:51|34471.
09:44:52|34471.
09:44:53|34471.
09:44:54|34471.
09:44:55|34471.
09:44:56|34471.
09:44:57|34471.
09:44:58|34471.
09:45:00|34471.
09:45:01|34471.
09:45:02|34471.
09:45:03|34471.
09:45:05|34471.
09:45:06|34471.
09:45:06|34471.
09:45:07|34471.
09:45:09|34471.
09:45:09|34471.
09:45:11|34471.
09:45:11|34470.
09:45:13|34470.
09:45:14|34470.
09:45:14|34470.
09:45:15|34470.
09:45:16|34470.
09:45:17|34470.
09:45:18|34470.
09:45:19|34470.
09:45:21|34470.
09:45:22|34470.
09:45:23|34470.
09:45:24|34470.
09:45:24|34470.
09:45:25|34470.
09:45:27|34470.
09:45:28|34467.08
09:45:28|34467.08
09:45:29|34467.08
09:45:30|34467.08
09:45:31|34467.08
09:45:32|34467.08
09:45:33|34467.08
09:45:34|34467.08
09:45:35|34467.08
09:45:37|34467.08
09:45:37|34467.08
09:45:38|34467.08
09:45:40|34467.08
09:45:41|34467.08
09:45:41|34467.08
09:45:42|34467.08
09:45:43|34467.08
09:45:44|34467.08
09:45:46|34467.08
09:45:47|34467.08
09:45:48|34467.08
09:45:49|34467.08
09:45:50|34467.08
09:45:51|34467.08
09:45:51|34467.08
09:45:53|34467.08
09:45:53|34467.08
09:45:55|34467.08
09:45:55|34467.08
09:45:57|34467.08
09:45:58|34467.08
09:45:58|34467.08
09:45:59|34467.08
09:46:01|34467.08
09:46:02|34467.08
09:46:03|34467.08
09:46:04|34466.
09:46:05|34466.
09:46:06|34466.
09:46:07|34466.
09:46:08|34466.
09:46:09|34466.
09:46:10|34466.
09:46:11|34466.
09:46:12|34466.
09:46:13|34466.
09:46:14|34466.
09:46:15|34466.
09:46:16|34466.
09:46:17|34466.
09:46:18|34466.
09:46:19|34466.
09:46:20|34466.
09:46:21|34466.
09:46:22|34466.
09:46:23|34466.
09:46:24|34466.
09:46:25|34466.
09:46:26|34466.
09:46:27|34466.
09:46:28|34466.
09:46:29|34466.
09:46:30|34466.
09:46:31|34466.
09:46:32|34466.
09:46:33|34466.
09:46:34|34466.
09:46:35|34466.
09:46:36|34466.
09:46:37|34466.
09:46:38|34466.
09:46:40|34466.
09:46:40|34466.
09:46:41|34466.
09:46:42|34466.
09:46:43|34466.
09:46:45|34466.
09:46:46|34466.
09:46:47|34466.
09:46:48|34466.
09:46:49|34466.
09:46:50|34466.
09:46:51|34466.
09:46:52|34466.
09:46:53|34466.
09:46:54|34466.
09:46:55|34465.98
09:46:56|34465.98
09:46:57|34465.98
09:46:58|34465.98
09:46:59|34465.98
09:47:00|34465.98
09:47:02|34465.98
09:47:02|34465.98
09:47:04|34465.98
09:47:05|34465.98
09:47:06|34465.98
09:47:07|34465.98
09:47:08|34465.98
09:47:09|34465.98
09:47:10|34465.98
09:47:11|34465.98
09:47:13|34465.98
09:47:13|34465.98
09:47:14|34465.98
09:47:16|34465.98
09:47:17|34465.98
09:47:17|34465.98
09:47:18|34465.98
09:47:20|34465.98
09:47:20|34465.98
09:47:21|34465.98
09:47:23|34465.98
09:47:23|34465.98
09:47:24|34465.98
09:47:25|34465.98
09:47:26|34465.98
09:47:27|34465.98
09:47:28|34465.98
09:47:29|34465.98
09:47:31|34465.98
09:47:31|34465.98
09:47:33|34465.98
09:47:33|34465.98
09:47:35|34465.98
09:47:36|34465.98
09:47:36|34465.98
09:47:37|34465.98
09:47:38|34465.98
09:47:39|34465.98
09:47:41|34465.98
09:47:41|34465.98
09:47:42|34465.98
09:47:43|34465.98
09:47:44|34465.98
09:47:46|34465.98
09:47:46|34465.98
09:47:48|34465.98
09:47:49|34465.98
09:47:50|34465.98
09:47:50|34465.98
09:47:52|34465.98
09:47:52|34465.98
09:47:53|34465.98
09:47:54|34465.98
09:47:56|34465.98
09:47:56|34465.98
09:47:57|34465.98
09:47:59|34465.98
09:48:00|34465.98
09:48:00|34465.98
09:48:02|34465.98
09:48:03|34465.98
09:48:04|34465.98
09:48:04|34465.98
09:48:05|34465.98
09:48:07|34465.98
09:48:08|34465.36
09:48:09|34463.
09:48:10|34463.
09:48:11|34462.01
09:48:12|34462.01
09:48:13|34461.93
09:48:14|34461.93
09:48:15|34461.93
09:48:16|34461.93
09:48:17|34461.93
09:48:18|34461.93
09:48:19|34461.93
09:48:20|34461.93
09:48:21|34461.93
09:48:22|34461.93
09:48:23|34461.93
09:48:24|34461.93
09:48:26|34461.93
09:48:26|34461.93
09:48:27|34461.93
09:48:28|34461.93
09:48:29|34461.93
09:48:30|34461.93
09:48:32|34461.93
09:48:32|34461.93
09:48:33|34461.93
09:48:35|34461.93
09:48:36|34461.93
09:48:37|34461.93
09:48:38|34461.93
09:48:38|34461.93
09:48:39|34461.93
09:48:40|34461.93
09:48:41|34461.93
09:48:42|34461.93
09:48:43|34461.93
09:48:44|34461.93
09:48:46|34461.
09:48:46|34461.
09:48:48|34461.
09:48:48|34461.
09:48:49|34461.
09:48:51|34461.
09:48:51|34461.
09:48:53|34461.
09:48:53|34461.
09:48:54|34461.
09:48:55|34461.
09:48:57|34461.
09:48:58|34461.
09:48:58|34461.
09:49:00|34461.
09:49:01|34461.01
09:49:01|34461.01
09:49:04|34461.01
09:49:04|34461.01
09:49:05|34461.01
09:49:06|34461.01
09:49:07|34461.01
09:49:08|34461.01
09:49:09|34461.01
09:49:10|34461.01
09:49:12|34461.01
09:49:13|34461.01
09:49:13|34461.01
09:49:16|34461.01
09:49:16|34461.01
09:49:18|34461.01
09:49:19|34461.01
09:49:20|34461.01
09:49:20|34461.01
09:49:21|34461.01
09:49:23|34461.01
09:49:23|34461.01
09:49:24|34461.01
09:49:25|34461.01
09:49:26|34461.01
09:49:27|34461.01
09:49:29|34461.01
09:49:30|34459.
09:49:31|34459.
09:49:32|34459.
09:49:32|34459.
09:49:34|34459.
09:49:34|34459.
09:49:35|34459.
09:49:37|34459.
09:49:37|34459.
09:49:39|34459.
09:49:40|34459.
09:49:40|34459.
09:49:42|34459.
09:49:43|34459.
09:49:43|34459.
09:49:45|34459.
09:49:46|34459.
09:49:46|34459.
09:49:48|34459.
09:49:48|34459.
09:49:50|34459.
09:49:51|34459.
09:49:52|34459.
09:49:53|34459.
09:49:54|34459.
09:49:54|34459.
09:49:56|34459.
09:49:56|34458.49
09:49:58|34458.49
09:49:58|34458.49
09:50:00|34456.76
09:50:00|34456.76
09:50:01|34456.76
09:50:02|34456.76
09:50:04|34456.76
09:50:05|34456.76
09:50:07|34455.
09:50:08|34455.
09:50:09|34453.
09:50:10|34453.
09:50:11|34452.01
09:50:12|34452.01
09:50:13|34452.01
09:50:14|34452.01
09:50:15|34452.01
09:50:16|34452.01
09:50:17|34452.01
09:50:18|34452.01
09:50:19|34452.01
09:50:20|34452.01
09:50:22|34452.01
09:50:22|34452.01
09:50:23|34452.01
09:50:24|34452.01
09:50:25|34452.01
09:50:26|34452.01
09:50:27|34452.01
09:50:28|34452.01
09:50:29|34452.01
09:50:31|34452.01
09:50:31|34452.01
09:50:33|34452.01
09:50:34|34452.01
09:50:35|34452.01
09:50:36|34452.01
09:50:37|34452.01
09:50:38|34452.01
09:50:39|34455.04
09:50:40|34455.04
09:50:41|34456.75
09:50:42|34456.75
09:50:43|34456.75
09:50:44|34456.75
09:50:45|34459.
09:50:46|34459.
09:50:47|34459.
09:50:48|34459.
09:50:49|34459.
09:50:50|34459.
09:50:51|34459.
09:50:52|34459.
09:50:53|34459.
09:50:54|34459.
09:50:55|34459.
09:50:56|34459.
09:50:57|34459.
09:50:58|34459.
09:50:59|34459.
09:51:00|34459.
09:51:01|34459.
09:51:02|34459.
09:51:03|34459.
09:51:04|34459.
09:51:05|34459.
09:51:06|34459.
09:51:07|34459.
09:51:08|34459.
09:51:09|34459.
09:51:10|34459.
09:51:11|34459.
09:51:12|34459.
09:51:13|34459.
09:51:14|34459.
09:51:16|34459.
09:51:16|34459.
09:51:18|34459.
09:51:18|34459.
09:51:20|34459.
09:51:21|34459.
09:51:22|34459.
09:51:23|34459.
09:51:24|34459.
09:51:25|34459.
09:51:27|34459.
09:51:27|34459.
09:51:28|34459.
09:51:29|34459.
09:51:30|34459.
09:51:31|34459.
09:51:33|34459.
09:51:34|34459.
09:51:35|34459.
09:51:36|34459.
09:51:37|34459.
09:51:38|34459.
09:51:39|34459.
09:51:40|34460.19
09:51:41|34453.16
09:51:42|34450.02
09:51:43|34450.02
09:51:44|34450.02
09:51:45|34450.02
09:51:46|34450.02
09:51:47|34450.02
09:51:48|34450.02
09:51:49|34450.02
09:51:50|34450.02
09:51:51|34450.02
09:51:52|34450.02
09:51:53|34450.02
09:51:54|34450.02
09:51:55|34450.02
09:51:57|34450.02
09:51:57|34450.02
09:51:58|34450.02
09:52:00|34450.02
09:52:01|34450.02
09:52:02|34450.02
09:52:03|34450.02
09:52:03|34450.02
09:52:05|34450.02
09:52:06|34450.02
09:52:07|34450.02
09:52:08|34450.02
09:52:09|34450.02
09:52:10|34450.02
09:52:11|34450.02
09:52:12|34450.02
09:52:13|34450.02
09:52:14|34450.02
09:52:15|34450.02
09:52:16|34450.02
09:52:17|34450.02
09:52:18|34450.02
09:52:19|34450.02
09:52:20|34450.02
09:52:22|34450.02
09:52:23|34450.02
09:52:24|34450.02
09:52:25|34450.02
09:52:26|34450.02
09:52:27|34450.02
09:52:28|34450.02
09:52:29|34450.02
09:52:30|34450.02
09:52:31|34450.02
09:52:32|34450.02
09:52:33|34450.02
09:52:34|34450.02
09:52:35|34450.02
09:52:36|34450.02
09:52:37|34450.02
09:52:38|34450.02
09:52:39|34450.02
09:52:40|34450.02
09:52:41|34450.02
09:52:42|34450.02
09:52:43|34450.02
09:52:44|34450.02
09:52:45|34450.02
09:52:46|34450.02
09:52:47|34450.02
09:52:49|34450.02
09:52:49|34450.02
09:52:50|34450.02
09:52:51|34450.02
09:52:52|34450.02
09:52:53|34450.02
09:52:54|34450.02
09:52:55|34450.02
09:52:56|34450.02
09:52:58|34450.02
09:52:59|34450.02
09:52:59|34450.02
09:53:00|34450.02
09:53:01|34450.02
09:53:03|34450.02
09:53:04|34450.02
09:53:04|34450.02
09:53:05|34450.02
09:53:07|34450.02
09:53:09|34450.02
09:53:10|34450.02
09:53:11|34450.02
09:53:12|34450.02
09:53:13|34450.02
09:53:14|34450.02
09:53:16|34450.02
09:53:16|34450.02
09:53:17|34450.02
09:53:18|34450.02
09:53:19|34450.02
09:53:20|34450.02
09:53:21|34450.02
09:53:22|34450.02
09:53:23|34448.
09:53:24|34448.
09:53:25|34448.
09:53:26|34448.
09:53:27|34448.
09:53:28|34447.
09:53:29|34447.
09:53:30|34447.
09:53:31|34447.
09:53:32|34447.
09:53:33|34446.44
09:53:34|34446.44
09:53:35|34446.44
09:53:36|34446.44
09:53:37|34446.44
09:53:39|34446.44
09:53:40|34446.44
09:53:41|34446.
09:53:41|34446.
09:53:42|34446.
09:53:43|34446.
09:53:44|34446.
09:53:45|34446.
09:53:46|34446.
09:53:48|34446.
09:53:48|34446.
09:53:49|34446.
09:53:50|34446.
09:53:52|34446.
09:53:53|34446.
09:53:53|34446.
09:53:55|34446.
09:53:56|34445.02
09:53:57|34445.
09:53:57|34445.
09:53:59|34445.01
09:54:00|34445.01
09:54:01|34445.01
09:54:01|34445.01
09:54:02|34445.01
09:54:04|34445.01
09:54:05|34445.01
09:54:06|34445.01
09:54:07|34445.01
09:54:09|34445.01
09:54:09|34445.01
09:54:10|34445.01
09:54:11|34445.01
09:54:13|34445.01
09:54:13|34445.01
09:54:15|34445.01
09:54:16|34445.01
09:54:17|34445.01
09:54:18|34445.01
09:54:18|34445.01
09:54:20|34445.01
09:54:21|34445.01
09:54:22|34445.01
09:54:23|34445.01
09:54:24|34445.01
09:54:26|34445.01
09:54:26|34445.01
09:54:27|34450.75
09:54:28|34451.6
09:54:29|34451.6
09:54:30|34451.6
09:54:31|34451.6
09:54:32|34451.6
09:54:33|34451.6
09:54:34|34451.6
09:54:35|34453.32
09:54:36|34453.32
09:54:37|34453.32
09:54:38|34453.32
09:54:39|34453.32
09:54:40|34453.32
09:54:42|34455.32
09:54:42|34455.32
09:54:43|34455.32
09:54:44|34455.32
09:54:45|34455.32
09:54:46|34455.32
09:54:47|34455.32
09:54:48|34455.32
09:54:50|34455.32
09:54:50|34455.32
09:54:52|34455.32
09:54:52|34455.32
09:54:54|34455.32
09:54:55|34455.32
09:54:55|34455.32
09:54:57|34455.32
09:54:58|34455.32
09:54:59|34456.
09:55:00|34456.
09:55:01|34456.
09:55:03|34456.
09:55:03|34456.
09:55:04|34456.
09:55:05|34456.
09:55:06|34456.
09:55:07|34456.
09:55:09|34456.
09:55:10|34456.
09:55:11|34456.
09:55:13|34456.
09:55:13|34456.
09:55:14|34456.
09:55:15|34456.
09:55:16|34456.
09:55:18|34456.
09:55:19|34456.
09:55:20|34456.
09:55:21|34456.
09:55:23|34456.
09:55:24|34456.
09:55:25|34456.
09:55:25|34456.
09:55:27|34456.
09:55:28|34456.
09:55:29|34456.
09:55:30|34456.
09:55:31|34456.
09:55:32|34456.
09:55:33|34456.
09:55:34|34456.
09:55:35|34456.
09:55:36|34456.
09:55:37|34456.
09:55:38|34456.
09:55:39|34456.76
09:55:40|34459.
09:55:41|34459.
09:55:42|34461.92
09:55:43|34461.92
09:55:44|34461.92
09:55:45|34463.63
09:55:46|34463.63
09:55:47|34463.63
09:55:48|34463.63
09:55:49|34463.63
09:55:50|34463.63
09:55:51|34463.63
09:55:52|34463.63
09:55:53|34463.63
09:55:54|34463.63
09:55:55|34463.63
09:55:56|34463.63
09:55:57|34463.63
09:55:58|34463.63
09:55:59|34463.63
09:56:00|34463.63
09:56:01|34463.63
09:56:02|34463.63
09:56:03|34463.63
09:56:04|34463.63
09:56:06|34463.63
09:56:06|34463.63
09:56:07|34463.63
09:56:08|34463.63
09:56:10|34463.63
09:56:11|34463.63
09:56:12|34463.63
09:56:13|34463.63
09:56:14|34463.63
09:56:15|34463.63
09:56:16|34463.63
09:56:18|34463.63
09:56:19|34463.63
09:56:20|34463.63
09:56:21|34463.63
09:56:22|34463.63
09:56:23|34463.63
09:56:24|34463.63
09:56:25|34463.63
09:56:26|34463.63
09:56:27|34463.63
09:56:28|34463.63
09:56:29|34463.63
09:56:31|34463.63
09:56:31|34463.63
09:56:32|34463.63
09:56:33|34463.63
09:56:35|34463.63
09:56:35|34463.63
09:56:36|34463.63
09:56:37|34463.63
09:56:38|34463.63
09:56:40|34463.63
09:56:41|34463.63
09:56:41|34463.63
09:56:43|34463.63
09:56:43|34463.63
09:56:45|34463.63
09:56:46|34463.63
09:56:47|34463.63
09:56:48|34463.63
09:56:49|34463.63
09:56:50|34463.63
09:56:51|34463.63
09:56:52|34463.63
09:56:54|34463.63
09:56:54|34463.63
09:56:55|34463.63
09:56:56|34463.63
09:56:57|34463.63
09:56:58|34463.63
09:56:59|34463.63
09:57:00|34463.63
09:57:01|34463.63
09:57:02|34463.63
09:57:03|34463.63
09:57:04|34463.63
09:57:05|34463.64
09:57:07|34463.64
09:57:07|34463.64
09:57:08|34463.64
09:57:09|34463.64
09:57:11|34463.64
09:57:12|34464.
09:57:13|34464.
09:57:14|34464.
09:57:15|34464.
09:57:16|34464.
09:57:17|34464.
09:57:18|34471.
09:57:19|34473.95
09:57:20|34473.95
09:57:21|34473.95
09:57:22|34474.47
09:57:23|34476.73
09:57:24|34479.46
09:57:25|34479.46
09:57:27|34479.46
09:57:28|34479.46
09:57:29|34479.46
09:57:30|34479.46
09:57:31|34479.46
09:57:32|34479.46
09:57:33|34479.46
09:57:34|34479.46
09:57:35|34479.46
09:57:36|34479.46
09:57:37|34479.46
09:57:38|34479.46
09:57:39|34479.46
09:57:40|34479.46
09:57:41|34479.46
09:57:42|34479.46
09:57:43|34479.46
09:57:45|34479.46
09:57:45|34479.46
09:57:47|34479.46
09:57:48|34479.46
09:57:49|34479.46
09:57:49|34479.46
09:57:50|34479.46
09:57:51|34479.46
09:57:52|34479.46
09:57:53|34479.46
09:57:54|34479.46
09:57:56|34479.46
09:57:56|34479.46
09:57:57|34479.46
09:57:58|34479.46
09:57:59|34479.46
09:58:00|34479.46
09:58:01|34479.46
09:58:02|34479.46
09:58:03|34479.46
09:58:04|34479.46
09:58:05|34479.46
09:58:06|34479.46
09:58:08|34479.46
09:58:08|34479.46
09:58:09|34479.46
09:58:11|34479.46
09:58:12|34479.46
09:58:12|34479.46
09:58:13|34479.46
09:58:14|34479.46
09:58:16|34479.46
09:58:17|34479.99
09:58:18|34479.99
09:58:19|34479.99
09:58:20|34479.99
09:58:21|34479.99
09:58:22|34479.99
09:58:23|34479.99
09:58:24|34479.99
09:58:25|34479.99
09:58:26|34479.99
09:58:27|34479.99
09:58:29|34479.99
09:58:29|34479.99
09:58:30|34479.99
09:58:31|34479.99
09:58:32|34479.99
09:58:34|34479.99
09:58:35|34479.99
09:58:36|34481.
09:58:37|34485.01
09:58:37|34485.01
09:58:38|34485.01
09:58:40|34485.01
09:58:41|34485.01
09:58:42|34486.37
09:58:43|34486.37
09:58:44|34486.37
09:58:44|34486.37
09:58:46|34486.37
09:58:47|34486.37
09:58:47|34486.37
09:58:49|34486.37
09:58:50|34486.37
09:58:51|34486.37
09:58:52|34486.37
09:58:53|34487.
09:58:54|34487.
09:58:55|34487.
09:58:56|34487.
09:58:57|34487.
09:58:58|34487.
09:58:59|34487.
09:59:00|34487.
09:59:01|34487.
09:59:02|34489.44
09:59:03|34489.44
09:59:04|34489.44
09:59:05|34489.44
09:59:07|34489.44
09:59:08|34489.44
09:59:09|34489.44
09:59:10|34489.44
09:59:11|34489.44
09:59:12|34489.44
09:59:13|34489.44
09:59:15|34489.44
09:59:15|34489.44
09:59:17|34489.44
09:59:19|34489.99
09:59:19|34489.99
09:59:20|34489.99
09:59:21|34489.99
09:59:22|34489.99
09:59:23|34489.99
09:59:24|34489.99
09:59:25|34489.99
09:59:26|34489.99
09:59:27|34489.99
09:59:28|34489.99
09:59:29|34489.99
09:59:30|34489.99
09:59:31|34489.99
09:59:32|34489.99
09:59:33|34489.99
09:59:34|34489.99
09:59:35|34489.99
09:59:36|34489.99
09:59:37|34489.99
09:59:38|34489.99
09:59:39|34489.99
09:59:40|34489.99
09:59:41|34489.99
09:59:42|34489.99
09:59:43|34489.99
09:59:44|34489.99
09:59:45|34489.99
09:59:46|34489.99
09:59:47|34489.99
09:59:48|34489.99
09:59:50|34489.99
09:59:50|34489.99
09:59:51|34489.99
09:59:52|34489.99
09:59:53|34489.99
09:59:55|34489.99
09:59:56|34489.99
09:59:57|34489.99
09:59:58|34489.99
09:59:59|34489.99
10:00:00|34489.99
10:00:01|34489.99
10:00:02|34489.99
10:00:04|34489.99
10:00:04|34491.99
10:00:06|34491.99
10:00:07|34491.99
10:00:08|34491.99
10:00:08|34491.99
10:00:09|34491.99
10:00:10|34491.99
10:00:11|34491.99
10:00:12|34491.99
10:00:14|34491.99
10:00:15|34491.99
10:00:16|34491.99
10:00:17|34491.99
10:00:18|34491.99
10:00:19|34491.99
10:00:20|34491.99
10:00:21|34492.
10:00:22|34492.
10:00:23|34492.
10:00:25|34492.
10:00:26|34492.
10:00:26|34492.
10:00:28|34492.
10:00:29|34492.
10:00:30|34492.
10:00:31|34492.
10:00:32|34492.
10:00:33|34491.99
10:00:34|34491.99
10:00:34|34491.99
10:00:36|34491.99
10:00:37|34491.99
10:00:38|34491.99
10:00:39|34491.99
10:00:40|34491.99
10:00:41|34491.99
10:00:42|34491.99
10:00:43|34491.99
10:00:44|34491.99
10:00:45|34491.99
10:00:46|34491.99
10:00:47|34491.99
10:00:48|34491.99
10:00:49|34491.99
10:00:50|34491.99
10:00:51|34491.99
10:00:52|34491.99
10:00:53|34491.99
10:00:54|34491.99
10:00:55|34491.99
10:00:56|34491.99
10:00:57|34491.99
10:00:58|34491.99
10:00:59|34491.99
10:01:00|34491.99
10:01:01|34491.99
10:01:02|34491.99
10:01:03|34491.99
10:01:04|34491.17
10:01:05|34491.17
10:01:06|34491.17
10:01:07|34491.17
10:01:08|34491.17
10:01:09|34491.17
10:01:10|34491.17
10:01:11|34491.17
10:01:12|34491.17
10:01:13|34491.17
10:01:14|34491.17
10:01:16|34491.17
10:01:17|34491.17
10:01:18|34491.16
10:01:20|34491.16
10:01:20|34491.16
10:01:21|34491.16
10:01:22|34491.16
10:01:23|34491.16
10:01:24|34491.16
10:01:25|34491.16
10:01:27|34491.16
10:01:28|34491.16
10:01:29|34491.16
10:01:30|34491.16
10:01:30|34491.16
10:01:32|34491.16
10:01:32|34488.1
10:01:34|34488.1
10:01:35|34488.1
10:01:36|34488.1
10:01:37|34488.1
10:01:38|34488.1
10:01:39|34488.1
10:01:40|34488.1
10:01:41|34488.1
10:01:42|34488.1
10:01:43|34488.1
10:01:44|34488.1
10:01:45|34488.1
10:01:46|34488.1
10:01:47|34488.1
10:01:48|34488.1
10:01:49|34488.1
10:01:50|34488.1
10:01:51|34488.1
10:01:52|34486.
10:01:54|34486.
10:01:54|34486.
10:01:55|34486.
10:01:56|34486.
10:01:57|34486.
10:01:58|34486.
10:01:59|34486.
10:02:01|34486.
10:02:01|34486.
10:02:03|34486.
10:02:03|34486.
10:02:05|34486.
10:02:06|34486.
10:02:07|34486.
10:02:08|34486.
10:02:09|34486.
10:02:10|34486.
10:02:11|34486.
10:02:12|34486.
10:02:13|34486.
10:02:14|34486.
10:02:15|34486.
10:02:16|34486.
10:02:17|34486.
10:02:18|34486.
10:02:19|34486.
10:02:20|34486.
10:02:21|34486.
10:02:22|34486.
10:02:23|34486.
10:02:24|34486.
10:02:25|34486.
10:02:26|34486.
10:02:27|34486.
10:02:28|34486.
10:02:30|34482.67
10:02:30|34482.67
10:02:31|34482.67
10:02:32|34482.67
10:02:33|34481.1
10:02:34|34481.1
10:02:36|34481.1
10:02:36|34481.1
10:02:37|34481.1
10:02:38|34481.1
10:02:40|34481.1
10:02:40|34481.1
10:02:42|34481.1
10:02:43|34481.1
10:02:43|34481.1
10:02:45|34481.1
10:02:46|34481.1
10:02:47|34481.1
10:02:48|34481.1
10:02:48|34481.1
10:02:50|34481.1
10:02:51|34481.1
10:02:52|34481.11
10:02:53|34481.11
10:02:54|34481.11
10:02:55|34481.11
10:02:56|34481.11
10:02:57|34481.11
10:02:58|34481.11
10:02:59|34481.11
10:03:00|34481.11
10:03:01|34481.11
10:03:02|34481.11
10:03:03|34481.11
10:03:04|34481.11
10:03:05|34481.11
10:03:06|34481.11
10:03:07|34481.11
10:03:08|34481.11
10:03:09|34481.11
10:03:10|34481.11
10:03:12|34481.11
10:03:13|34481.11
10:03:13|34481.11
10:03:14|34481.11
10:03:15|34481.11
10:03:17|34481.11
10:03:18|34481.11
10:03:19|34481.11
10:03:20|34481.1
10:03:21|34481.1
10:03:23|34481.1
10:03:24|34481.1
10:03:24|34481.1
10:03:25|34481.1
10:03:26|34481.1
10:03:28|34480.84
10:03:29|34479.62
10:03:30|34479.62
10:03:31|34479.62
10:03:32|34479.62
10:03:33|34479.62
10:03:34|34479.62
10:03:35|34479.62
10:03:36|34479.62
10:03:37|34479.62
10:03:38|34479.62
10:03:39|34479.62
10:03:40|34479.62
10:03:41|34479.62
10:03:42|34479.62
10:03:43|34479.62
10:03:44|34479.62
10:03:45|34479.62
10:03:46|34479.62
10:03:47|34479.62
10:03:48|34479.62
10:03:49|34479.62
10:03:50|34479.62
10:03:51|34479.62
10:03:52|34479.61
10:03:53|34479.61
10:03:54|34479.61
10:03:57|34479.61
10:03:58|34479.
10:03:59|34479.
10:04:00|34479.
10:04:01|34479.
10:04:02|34479.
10:04:03|34479.
10:04:04|34479.
10:04:04|34479.
10:04:06|34479.
10:04:07|34479.
10:04:08|34479.
10:04:08|34479.
10:04:09|34479.
10:04:10|34479.
10:04:12|34479.
10:04:13|34479.
10:04:14|34479.
10:04:15|34479.
10:04:16|34477.41
10:04:17|34477.41
10:04:18|34477.41
10:04:20|34477.41
10:04:20|34477.41
10:04:22|34477.41
10:04:22|34477.41
10:04:24|34477.41
10:04:25|34477.41
10:04:26|34477.41
10:04:28|34477.41
10:04:29|34477.41
10:04:30|34477.41
10:04:30|34477.41
10:04:32|34477.4
10:04:33|34477.4
10:04:34|34477.4
10:04:35|34477.4
10:04:36|34477.4
10:04:37|34477.4
10:04:38|34477.4
10:04:39|34477.4
10:04:40|34477.4
10:04:41|34477.4
10:04:42|34477.4
10:04:43|34477.4
10:04:44|34477.4
10:04:45|34477.4
10:04:46|34477.4
10:04:47|34477.4
10:04:48|34477.4
10:04:49|34477.4
10:04:50|34477.4
10:04:51|34477.4
10:04:52|34477.4
10:04:53|34477.4
10:04:54|34477.4
10:04:55|34477.4
10:04:56|34477.4
10:04:57|34477.4
10:04:58|34477.4
10:04:59|34477.4
10:05:00|34477.4
10:05:01|34477.4
10:05:02|34477.4
10:05:03|34477.4
10:05:04|34477.4
10:05:05|34477.4
10:05:06|34477.4
10:05:07|34477.4
10:05:08|34477.4
10:05:09|34477.4
10:05:10|34477.4
10:05:11|34477.4
10:05:12|34477.4
10:05:13|34477.4
10:05:14|34477.4
10:05:15|34477.4
10:05:16|34479.12
10:05:17|34479.12
10:05:18|34479.12
10:05:20|34480.84
10:05:20|34480.84
10:05:21|34480.84
10:05:23|34480.84
10:05:24|34480.84
10:05:25|34480.84
10:05:26|34480.84
10:05:28|34480.84
10:05:28|34480.84
10:05:29|34480.84
10:05:30|34480.84
10:05:31|34480.84
10:05:33|34480.84
10:05:33|34480.84
10:05:35|34480.84
10:05:35|34480.84
10:05:36|34480.84
10:05:37|34480.84
10:05:38|34480.84
10:05:39|34480.84
10:05:40|34480.84
10:05:42|34480.84
10:05:43|34480.84
10:05:43|34480.84
10:05:45|34480.84
10:05:46|34480.84
10:05:48|34480.84
10:05:48|34480.84
10:05:49|34480.84
10:05:50|34480.84
10:05:51|34480.84
10:05:52|34480.84
10:05:53|34480.84
10:05:54|34480.84
10:05:55|34480.84
10:05:56|34480.84
10:05:57|34480.84
10:05:58|34480.84
10:05:59|34480.84
10:06:00|34480.84
10:06:01|34480.84
10:06:03|34480.84
10:06:03|34480.84
10:06:05|34480.84
10:06:06|34480.84
10:06:07|34480.84
10:06:08|34480.84
10:06:08|34480.84
10:06:10|34480.84
10:06:10|34480.84
10:06:12|34480.84
10:06:13|34482.56
10:06:14|34482.56
10:06:15|34482.56
10:06:16|34482.56
10:06:17|34482.56
10:06:18|34482.56
10:06:20|34482.56
10:06:21|34482.56
10:06:22|34482.56
10:06:23|34482.56
10:06:24|34482.56
10:06:25|34482.56
10:06:26|34482.56
10:06:27|34482.56
10:06:29|34482.56
10:06:30|34482.56
10:06:31|34482.56
10:06:32|34482.56
10:06:32|34482.56
10:06:33|34482.56
10:06:34|34482.56
10:06:35|34482.56
10:06:37|34482.56
10:06:37|34482.56
10:06:39|34482.56
10:06:40|34482.56
10:06:41|34482.56
10:06:42|34482.56
10:06:42|34482.56
10:06:43|34482.56
10:06:45|34482.56
10:06:46|34482.56
10:06:46|34482.56
10:06:48|34482.56
10:06:48|34482.55
10:06:51|34482.55
10:06:51|34482.55
10:06:52|34482.55
10:06:53|34482.55
10:06:54|34482.55
10:06:55|34482.55
10:06:56|34482.55
10:06:57|34482.55
10:06:58|34482.55
10:06:59|34482.55
10:07:01|34480.84
10:07:01|34480.84
10:07:02|34480.84
10:07:03|34480.84
10:07:04|34480.84
10:07:05|34480.84
10:07:06|34480.84
10:07:07|34480.84
10:07:08|34480.84
10:07:09|34480.84
10:07:10|34480.84
10:07:11|34480.84
10:07:12|34480.84
10:07:13|34480.84
10:07:14|34480.84
10:07:15|34480.84
10:07:16|34480.84
10:07:17|34480.84
10:07:18|34480.84
10:07:19|34480.84
10:07:20|34480.84
10:07:22|34480.84
10:07:23|34480.84
10:07:24|34480.84
10:07:26|34480.84
10:07:27|34480.84
10:07:28|34480.84
10:07:29|34480.84
10:07:30|34480.84
10:07:32|34480.84
10:07:32|34480.84
10:07:33|34480.84
10:07:34|34480.84
10:07:35|34480.84
10:07:36|34480.84
10:07:37|34480.84
10:07:38|34480.84
10:07:39|34480.84
10:07:40|34480.84
10:07:41|34480.84
10:07:42|34480.84
10:07:44|34480.84
10:07:45|34480.84
10:07:46|34480.84
10:07:47|34480.84
10:07:47|34480.84
10:07:48|34480.84
10:07:50|34480.84
10:07:50|34480.84
10:07:51|34480.84
10:07:53|34480.84
10:07:54|34480.84
10:07:55|34480.84
10:07:56|34480.84
10:07:57|34480.84
10:07:58|34480.84
10:07:59|34480.84
10:08:00|34480.84
10:08:01|34480.84
10:08:02|34480.84
10:08:03|34480.84
10:08:04|34480.83
10:08:05|34479.98
10:08:06|34479.98
10:08:07|34479.98
10:08:08|34479.98
10:08:09|34479.98
10:08:10|34479.98
10:08:11|34479.98
10:08:12|34479.98
10:08:13|34479.98
10:08:14|34479.98
10:08:15|34479.98
10:08:16|34479.98
10:08:17|34479.98
10:08:18|34479.98
10:08:19|34479.98
10:08:20|34479.98
10:08:21|34479.11
10:08:23|34479.11
10:08:24|34479.11
10:08:25|34477.4
10:08:26|34477.4
10:08:27|34477.4
10:08:28|34477.4
10:08:30|34477.4
10:08:31|34477.4
10:08:32|34477.4
10:08:33|34477.4
10:08:33|34477.4
10:08:34|34477.4
10:08:35|34477.4
10:08:36|34471.27
10:08:37|34471.27
10:08:38|34470.52
10:08:39|34470.52
10:08:40|34470.52
10:08:41|34470.52
10:08:43|34470.52
10:08:44|34470.52
10:08:45|34470.52
10:08:46|34470.52
10:08:47|34470.52
10:08:47|34470.52
10:08:49|34470.52
10:08:49|34470.52
10:08:50|34470.52
10:08:52|34470.52
10:08:52|34470.52
10:08:53|34470.52
10:08:54|34470.52
10:08:55|34470.52
10:08:57|34470.52
10:08:57|34470.52
10:08:59|34470.52
10:09:00|34470.52
10:09:00|34470.52
10:09:02|34470.52
10:09:03|34470.52
10:09:04|34470.52
10:09:04|34470.52
10:09:05|34470.52
10:09:06|34470.52
10:09:07|34470.52
10:09:09|34470.52
10:09:09|34470.52
10:09:10|34470.52
10:09:11|34470.52
10:09:12|34470.52
10:09:13|34470.52
10:09:15|34470.52
10:09:15|34469.
10:09:16|34469.
10:09:17|34469.
10:09:18|34469.
10:09:20|34469.
10:09:21|34469.
10:09:22|34469.
10:09:24|34469.
10:09:25|34469.
10:09:27|34469.
10:09:28|34469.
10:09:28|34469.
10:09:29|34469.
10:09:31|34469.
10:09:32|34469.
10:09:33|34469.
10:09:33|34469.
10:09:34|34469.
10:09:35|34469.
10:09:37|34469.
10:09:38|34469.
10:09:39|34469.
10:09:39|34469.
10:09:41|34469.
10:09:42|34469.
10:09:42|34469.
10:09:44|34469.
10:09:45|34469.
10:09:46|34469.
10:09:47|34469.
10:09:48|34469.
10:09:49|34469.
10:09:50|34469.
10:09:51|34469.
10:09:52|34469.
10:09:53|34469.
10:09:54|34469.
10:09:55|34469.
10:09:56|34469.
10:09:57|34469.
10:09:58|34469.
10:09:59|34469.
10:10:00|34469.
10:10:01|34469.
10:10:02|34469.
10:10:03|34469.
10:10:04|34469.
10:10:05|34469.
10:10:06|34469.
10:10:07|34469.
10:10:08|34469.
10:10:09|34469.
10:10:10|34469.
10:10:11|34469.
10:10:12|34469.
10:10:13|34469.
10:10:14|34469.
10:10:15|34469.
10:10:16|34469.
10:10:17|34469.
10:10:18|34469.
10:10:19|34469.
10:10:20|34469.
10:10:21|34469.
10:10:22|34469.
10:10:23|34469.
10:10:24|34469.
10:10:26|34469.
10:10:26|34469.
10:10:28|34469.
10:10:29|34469.
10:10:30|34469.
10:10:32|34469.
10:10:32|34469.
10:10:34|34469.
10:10:34|34469.
10:10:36|34469.
10:10:37|34469.
10:10:38|34469.
10:10:38|34469.
10:10:40|34469.
10:10:41|34469.
10:10:42|34469.
10:10:43|34469.
10:10:45|34469.
10:10:46|34469.
10:10:47|34469.
10:10:48|34469.
10:10:49|34469.
10:10:50|34469.
10:10:51|34469.
10:10:52|34469.
10:10:53|34469.
10:10:54|34469.
10:10:55|34469.
10:10:56|34469.
10:10:57|34469.
10:10:58|34469.
10:10:59|34469.
10:11:00|34469.
10:11:01|34469.
10:11:02|34469.
10:11:04|34469.
10:11:04|34469.
10:11:06|34469.
10:11:07|34469.
10:11:08|34469.
10:11:08|34469.
10:11:09|34469.
10:11:10|34469.
10:11:11|34469.
10:11:12|34469.
10:11:14|34469.
10:11:14|34469.
10:11:15|34469.
10:11:17|34469.
10:11:18|34469.
10:11:18|34469.
10:11:19|34469.
10:11:20|34469.
10:11:21|34469.
10:11:22|34469.
10:11:23|34469.
10:11:24|34469.
10:11:25|34469.
10:11:27|34469.
10:11:28|34469.
10:11:29|34469.
10:11:30|34469.
10:11:31|34469.
10:11:32|34468.
10:11:33|34468.
10:11:34|34468.
10:11:35|34468.
10:11:36|34468.
10:11:37|34468.
10:11:38|34468.
10:11:39|34468.
10:11:40|34468.
10:11:41|34468.
10:11:42|34468.
10:11:43|34468.
10:11:44|34468.
10:11:45|34468.
10:11:46|34468.
10:11:47|34468.
10:11:49|34468.
10:11:50|34468.
10:11:50|34468.
10:11:51|34468.
10:11:52|34468.
10:11:54|34468.
10:11:55|34468.
10:11:55|34468.
10:11:57|34468.
10:11:58|34468.
10:11:59|34468.
10:12:00|34468.
10:12:01|34468.
10:12:02|34468.
10:12:03|34468.
10:12:04|34468.
10:12:05|34468.
10:12:06|34468.
10:12:07|34468.
10:12:08|34468.
10:12:10|34468.
10:12:10|34468.
10:12:12|34468.
10:12:12|34468.
10:12:13|34468.
10:12:15|34468.
10:12:16|34468.
10:12:17|34468.
10:12:18|34468.
10:12:18|34468.
10:12:19|34468.
10:12:20|34468.
10:12:22|34468.
10:12:23|34468.
10:12:24|34468.
10:12:24|34468.
10:12:26|34468.
10:12:28|34468.
10:12:28|34468.
10:12:29|34468.
10:12:31|34468.
10:12:32|34468.
10:12:32|34468.
10:12:33|34467.08
10:12:34|34467.08
10:12:35|34467.08
10:12:37|34467.08
10:12:37|34467.08
10:12:39|34467.08
10:12:40|34467.08
10:12:40|34467.08
10:12:42|34467.08
10:12:43|34467.08
10:12:44|34467.08
10:12:46|34467.08
10:12:47|34467.08
10:12:48|34467.08
10:12:49|34467.08
10:12:50|34467.08
10:12:51|34467.08
10:12:52|34467.08
10:12:53|34467.08
10:12:54|34467.08
10:12:55|34467.08
10:12:56|34467.08
10:12:57|34467.08
10:12:58|34467.08
10:12:59|34467.08
10:13:00|34467.08
10:13:01|34467.08
10:13:02|34467.08
10:13:03|34467.08
10:13:05|34467.08
10:13:05|34467.08
10:13:06|34467.08
10:13:07|34467.08
10:13:08|34467.08
10:13:09|34467.08
10:13:10|34467.08
10:13:11|34467.08
10:13:12|34467.08
10:13:13|34467.08
10:13:14|34467.08
10:13:15|34467.08
10:13:16|34467.08
10:13:17|34467.08
10:13:18|34467.08
10:13:20|34467.08
10:13:20|34467.08
10:13:21|34467.08
10:13:22|34467.08
10:13:23|34467.08
10:13:25|34467.08
10:13:26|34467.08
10:13:27|34467.08
10:13:28|34467.08
10:13:29|34467.08
10:13:30|34467.08
10:13:32|34466.
10:13:33|34466.
10:13:34|34466.
10:13:35|34466.
10:13:36|34466.
10:13:37|34466.
10:13:38|34466.
10:13:39|34463.68
10:13:40|34463.68
10:13:41|34463.68
10:13:42|34463.68
10:13:43|34463.68
10:13:44|34463.68
10:13:45|34463.68
10:13:46|34463.68
10:13:47|34463.68
10:13:48|34463.68
10:13:49|34463.67
10:13:50|34463.67
10:13:51|34463.67
10:13:52|34463.67
10:13:53|34463.67
10:13:54|34463.68
10:13:55|34463.64
10:13:56|34463.64
10:13:57|34463.64
10:13:58|34463.64
10:13:59|34463.64
10:14:00|34463.64
10:14:01|34463.64
10:14:02|34463.64
10:14:03|34463.64
10:14:04|34463.64
10:14:05|34461.92
10:14:06|34461.92
10:14:07|34461.92
10:14:08|34461.92
10:14:10|34461.92
10:14:11|34461.92
10:14:11|34461.92
10:14:13|34461.92
10:14:14|34460.
10:14:14|34460.
10:14:15|34460.
10:14:16|34460.
10:14:17|34460.
10:14:18|34458.48
10:14:19|34458.48
10:14:21|34458.48
10:14:21|34458.48
10:14:22|34458.48
10:14:23|34458.48
10:14:24|34458.48
10:14:26|34458.48
10:14:26|34458.48
10:14:28|34458.48
10:14:30|34458.48
10:14:30|34458.48
10:14:31|34458.48
10:14:32|34458.48
10:14:33|34458.48
10:14:35|34458.48
10:14:35|34458.48
10:14:36|34458.48
10:14:38|34458.48
10:14:38|34458.48
10:14:39|34458.48
10:14:40|34458.48
10:14:42|34458.48
10:14:42|34458.48
10:14:44|34458.
10:14:45|34458.
10:14:46|34458.
10:14:47|34458.
10:14:48|34458.
10:14:48|34458.
10:14:50|34458.
10:14:52|34458.
10:14:52|34458.
10:14:53|34458.
10:14:54|34458.
10:14:55|34458.
10:14:56|34458.
10:14:58|34458.
10:14:59|34458.
10:14:59|34458.
10:15:00|34458.
10:15:02|34458.
10:15:03|34457.01
10:15:03|34457.01
10:15:04|34457.01
10:15:06|34457.01
10:15:06|34457.01
10:15:07|34457.01
10:15:08|34457.01
10:15:09|34457.01
10:15:10|34457.01
10:15:11|34457.01
10:15:12|34457.01
10:15:14|34457.
10:15:15|34457.
10:15:16|34457.
10:15:16|34457.
10:15:18|34457.
10:15:18|34457.
10:15:20|34457.
10:15:20|34457.
10:15:22|34457.
10:15:23|34457.
10:15:24|34457.
10:15:25|34457.
10:15:26|34457.
10:15:27|34457.
10:15:28|34457.
10:15:29|34457.
10:15:31|34457.
10:15:32|34457.
10:15:33|34457.
10:15:34|34457.
10:15:35|34457.
10:15:35|34457.
10:15:36|34457.
10:15:38|34457.
10:15:39|34457.
10:15:40|34457.
10:15:40|34457.
10:15:42|34457.
10:15:42|34457.
10:15:44|34457.
10:15:45|34457.
10:15:46|34457.
10:15:47|34457.
10:15:48|34457.
10:15:49|34457.
10:15:50|34457.
10:15:51|34457.
10:15:52|34457.
10:15:54|34457.
10:15:54|34457.
10:15:56|34457.
10:15:56|34457.
10:15:58|34457.
10:15:58|34457.
10:15:59|34457.
10:16:00|34457.
10:16:01|34457.
10:16:02|34457.
10:16:03|34458.89
10:16:04|34458.89
10:16:06|34460.2
10:16:07|34460.2
10:16:07|34460.2
10:16:09|34460.2
10:16:10|34460.2
10:16:11|34460.2
10:16:11|34460.2
10:16:13|34460.2
10:16:14|34460.2
10:16:15|34460.2
10:16:16|34460.2
10:16:17|34460.2
10:16:18|34460.2
10:16:19|34460.2
10:16:20|34460.2
10:16:21|34460.2
10:16:22|34460.2
10:16:23|34460.2
10:16:24|34460.2
10:16:25|34460.2
10:16:26|34460.2
10:16:27|34460.2
10:16:28|34460.2
10:16:29|34460.2
10:16:31|34460.2
10:16:32|34460.2
10:16:33|34460.2
10:16:33|34460.2
10:16:35|34460.2
10:16:36|34460.2
10:16:37|34460.2
10:16:38|34460.2
10:16:39|34460.2
10:16:40|34460.2
10:16:41|34460.2
10:16:42|34460.2
10:16:42|34460.2
10:16:44|34460.2
10:16:45|34460.2
10:16:46|34460.2
10:16:46|34460.2
10:16:48|34460.2
10:16:48|34460.2
10:16:49|34460.2
10:16:50|34460.2
10:16:51|34460.2
10:16:52|34460.2
10:16:54|34460.2
10:16:55|34460.2
10:16:56|34460.2
10:16:57|34460.2
10:16:58|34460.2
10:16:59|34460.2
10:17:00|34460.2
10:17:01|34460.2
10:17:02|34460.2
10:17:03|34460.88
10:17:04|34460.88
10:17:05|34461.91
10:17:06|34461.91
10:17:07|34461.91
10:17:08|34461.91
10:17:09|34461.91
10:17:10|34461.91
10:17:11|34461.91
10:17:12|34461.91
10:17:13|34461.91
10:17:14|34461.91
10:17:15|34461.91
10:17:16|34461.91
10:17:18|34461.91
10:17:19|34461.91
10:17:20|34461.91
10:17:21|34461.91
10:17:22|34461.91
10:17:23|34461.91
10:17:24|34461.91
10:17:25|34461.91
10:17:26|34461.91
10:17:27|34461.91
10:17:28|34461.91
10:17:29|34461.92
10:17:30|34461.92
10:17:32|34461.92
10:17:33|34461.92
10:17:34|34461.92
10:17:34|34461.92
10:17:36|34461.92
10:17:37|34461.92
10:17:38|34461.92
10:17:39|34461.92
10:17:40|34461.92
10:17:41|34461.92
10:17:41|34461.92
10:17:42|34461.92
10:17:43|34461.92
10:17:45|34461.92
10:17:45|34461.92
10:17:47|34461.92
10:17:47|34461.92
10:17:48|34461.92
10:17:49|34461.92
10:17:51|34461.92
10:17:51|34461.92
10:17:53|34461.92
10:17:53|34461.92
10:17:54|34461.92
10:17:55|34461.92
10:17:57|34461.92
10:17:57|34461.92
10:17:58|34461.92
10:18:00|34461.92
10:18:01|34461.92
10:18:02|34461.92
10:18:02|34461.92
10:18:04|34461.92
10:18:05|34461.92
10:18:06|34461.92
10:18:07|34461.92
10:18:08|34461.92
10:18:09|34461.92
10:18:09|34461.92
10:18:11|34461.92
10:18:12|34461.92
10:18:12|34461.92
10:18:13|34461.92
10:18:14|34461.92
10:18:16|34461.92
10:18:17|34461.92
10:18:18|34461.92
10:18:18|34461.91
10:18:20|34461.91
10:18:21|34461.91
10:18:22|34461.91
10:18:23|34461.91
10:18:24|34461.91
10:18:25|34461.91
10:18:26|34461.91
10:18:27|34461.91
10:18:28|34461.91
10:18:29|34461.91
10:18:30|34461.91
10:18:31|34461.91
10:18:32|34461.91
10:18:33|34461.91
10:18:35|34461.91
10:18:36|34461.91
10:18:37|34461.91
10:18:38|34461.91
10:18:39|34461.91
10:18:39|34461.91
10:18:41|34461.91
10:18:41|34461.91
10:18:43|34461.91
10:18:44|34461.91
10:18:45|34461.91
10:18:46|34461.91
10:18:47|34461.91
10:18:48|34461.91
10:18:49|34461.91
10:18:50|34461.91
10:18:51|34461.91
10:18:51|34461.91
10:18:53|34461.91
10:18:54|34461.91
10:18:55|34461.91
10:18:56|34461.91
10:18:57|34461.91
10:18:58|34461.91
10:18:59|34461.91
10:19:01|34461.91
10:19:02|34461.91
10:19:02|34461.91
10:19:03|34461.91
10:19:04|34461.91
10:19:05|34461.91
10:19:07|34461.91
10:19:08|34461.91
10:19:08|34461.91
10:19:09|34461.91
10:19:10|34461.91
10:19:11|34461.91
10:19:12|34461.91
10:19:13|34461.91
10:19:15|34461.91
10:19:15|34461.91
10:19:17|34461.91
10:19:17|34461.91
10:19:18|34461.91
10:19:19|34461.91
10:19:20|34461.91
10:19:21|34461.91
10:19:23|34461.91
10:19:23|34461.91
10:19:24|34461.91
10:19:26|34461.91
10:19:27|34461.91
10:19:28|34461.91
10:19:29|34461.91
10:19:30|34461.91
10:19:31|34461.91
10:19:33|34461.91
10:19:34|34461.91
10:19:35|34461.91
10:19:36|34461.91
10:19:37|34461.91
10:19:38|34461.91
10:19:39|34461.91
10:19:40|34461.91
10:19:41|34461.91
10:19:43|34461.91
10:19:43|34461.91
10:19:45|34461.91
10:19:46|34461.91
10:19:47|34461.91
10:19:48|34461.91
10:19:49|34461.91
10:19:50|34461.91
10:19:51|34461.91
10:19:52|34461.91
10:19:54|34461.91
10:19:54|34461.91
10:19:56|34461.91
10:19:57|34461.91
10:19:57|34461.91
10:19:59|34461.91
10:19:59|34461.91
10:20:01|34461.91
10:20:01|34461.91
10:20:03|34461.91
10:20:04|34461.91
10:20:04|34461.91
10:20:06|34461.91
10:20:07|34461.91
10:20:07|34461.91
10:20:08|34461.91
10:20:10|34461.91
10:20:10|34461.91
10:20:11|34461.91
10:20:12|34461.91
10:20:13|34461.91
10:20:14|34461.91
10:20:15|34461.91
10:20:16|34461.91
10:20:17|34461.92
10:20:19|34461.92
10:20:20|34461.92
10:20:21|34461.92
10:20:22|34461.92
10:20:23|34461.92
10:20:24|34461.92
10:20:25|34461.92
10:20:26|34461.92
10:20:27|34461.92
10:20:28|34461.92
10:20:30|34461.92
10:20:30|34461.92
10:20:31|34461.92
10:20:32|34461.92
10:20:33|34461.92
10:20:35|34461.92
10:20:36|34461.92
10:20:36|34461.92
10:20:38|34461.92
10:20:38|34461.92
10:20:39|34461.92
10:20:40|34461.92
10:20:42|34461.92
10:20:43|34459.93
10:20:44|34459.93
10:20:45|34459.93
10:20:47|34459.93
10:20:47|34459.93
10:20:48|34459.93
10:20:49|34459.93
10:20:50|34459.93
10:20:51|34459.93
10:20:53|34459.93
10:20:54|34459.93
10:20:55|34459.93
10:20:55|34459.93
10:20:56|34459.93
10:20:58|34459.93
10:20:58|34459.93
10:20:59|34459.93
10:21:01|34459.93
10:21:02|34459.93
10:21:03|34459.93
10:21:04|34459.93
10:21:05|34459.93
10:21:06|34459.93
10:21:07|34458.48
10:21:08|34458.48
10:21:09|34458.48
10:21:10|34458.48
10:21:11|34458.48
10:21:12|34458.48
10:21:14|34458.48
10:21:14|34458.48
10:21:15|34458.48
10:21:16|34458.48
10:21:17|34458.48
10:21:18|34458.48
10:21:19|34458.48
10:21:20|34458.48
10:21:21|34458.48
10:21:22|34458.48
10:21:23|34458.48
10:21:25|34458.48
10:21:26|34458.48
10:21:27|34458.48
10:21:27|34458.48
10:21:28|34458.48
10:21:29|34458.48
10:21:31|34458.48
10:21:31|34458.48
10:21:33|34458.48
10:21:34|34458.48
10:21:34|34458.48
10:21:36|34458.48
10:21:36|34458.48
10:21:38|34458.48
10:21:39|34458.48
10:21:40|34458.48
10:21:41|34458.48
10:21:42|34458.48
10:21:43|34458.48
10:21:44|34458.48
10:21:45|34458.48
10:21:46|34458.48
10:21:47|34458.48
10:21:48|34458.48
10:21:49|34458.48
10:21:50|34458.48
10:21:51|34458.48
10:21:52|34458.49
10:21:53|34458.49
10:21:54|34458.49
10:21:55|34458.49
10:21:56|34458.49
10:21:57|34458.49
10:21:58|34461.92
10:22:00|34465.
10:22:00|34465.36
10:22:01|34465.36
10:22:02|34465.36
10:22:03|34465.36
10:22:04|34465.36
10:22:06|34465.36
10:22:06|34465.36
10:22:07|34465.36
10:22:08|34465.36
10:22:09|34465.36
10:22:11|34465.36
10:22:12|34465.35
10:22:12|34465.35
10:22:14|34465.35
10:22:15|34465.35
10:22:16|34465.35
10:22:17|34465.35
10:22:18|34465.35
10:22:19|34465.35
10:22:20|34465.35
10:22:21|34465.35
10:22:22|34465.35
10:22:23|34465.35
10:22:24|34465.35
10:22:25|34465.35
10:22:26|34465.35
10:22:27|34465.35
10:22:28|34465.35
10:22:29|34465.35
10:22:30|34465.35
10:22:32|34465.35
10:22:33|34465.35
10:22:34|34465.35
10:22:34|34465.35
10:22:35|34463.45
10:22:38|34463.45
10:22:39|34463.45
10:22:40|34463.45
10:22:42|34461.92
10:22:42|34461.92
10:22:44|34461.92
10:22:45|34461.92
10:22:46|34460.2
10:22:47|34460.2
10:22:48|34460.2
10:22:48|34460.2
10:22:50|34459.
10:22:51|34459.
10:22:51|34459.
10:22:53|34459.
10:22:54|34459.
10:22:55|34459.
10:22:56|34459.
10:22:57|34459.
10:22:58|34459.
10:22:59|34459.
10:23:00|34459.
10:23:01|34459.
10:23:02|34459.
10:23:03|34459.
10:23:04|34459.
10:23:05|34459.
10:23:06|34459.
10:23:08|34459.
10:23:08|34459.
10:23:10|34459.
10:23:10|34459.
10:23:11|34459.
10:23:12|34459.
10:23:14|34459.
10:23:15|34459.
10:23:16|34459.
10:23:16|34459.
10:23:18|34459.
10:23:19|34459.
10:23:20|34459.
10:23:21|34459.
10:23:22|34459.
10:23:23|34459.
10:23:23|34459.
10:23:25|34459.
10:23:26|34459.
10:23:27|34459.
10:23:28|34459.
10:23:29|34459.
10:23:31|34459.
10:23:31|34459.
10:23:32|34459.
10:23:33|34459.
10:23:34|34459.
10:23:35|34459.
10:23:36|34459.
10:23:37|34459.
10:23:38|34459.
10:23:39|34459.
10:23:41|34459.
10:23:42|34459.
10:23:43|34459.
10:23:44|34459.
10:23:45|34459.
10:23:45|34459.
10:23:47|34459.
10:23:48|34459.
10:23:49|34459.
10:23:50|34459.
10:23:51|34459.
10:23:52|34459.
10:23:53|34459.
10:23:54|34459.
10:23:55|34459.
10:23:56|34459.
10:23:57|34459.
10:23:58|34459.
10:23:59|34459.
10:24:00|34459.
10:24:01|34459.
10:24:02|34459.
10:24:03|34459.
10:24:04|34459.
10:24:05|34459.
10:24:06|34459.
10:24:08|34459.
10:24:08|34459.
10:24:10|34459.
10:24:11|34459.
10:24:12|34459.
10:24:13|34459.
10:24:14|34459.
10:24:14|34459.
10:24:15|34457.88
10:24:17|34457.88
10:24:18|34457.88
10:24:19|34457.88
10:24:20|34457.88
10:24:21|34457.88
10:24:22|34457.88
10:24:24|34457.88
10:24:24|34457.88
10:24:25|34457.88
10:24:26|34457.88
10:24:27|34457.88
10:24:28|34455.71
10:24:30|34455.
10:24:30|34455.
10:24:32|34455.
10:24:33|34455.
10:24:34|34455.
10:24:35|34453.32
10:24:35|34453.32
10:24:36|34453.32
10:24:37|34453.32
10:24:39|34453.32
10:24:40|34453.32
10:24:41|34453.32
10:24:42|34453.32
10:24:43|34453.
10:24:44|34452.01
10:24:45|34452.
10:24:46|34452.
10:24:47|34452.
10:24:48|34451.
10:24:49|34451.
10:24:50|34451.
10:24:51|34451.
10:24:52|34450.57
10:24:53|34450.57
10:24:54|34450.
10:24:55|34450.
10:24:56|34450.
10:24:57|34450.
10:24:58|34450.
10:24:59|34450.
10:25:00|34450.
10:25:02|34450.
10:25:03|34447.74
10:25:04|34447.74
10:25:05|34447.74
10:25:06|34447.74
10:25:07|34447.74
10:25:08|34447.74
10:25:09|34445.
10:25:10|34444.72
10:25:11|34444.01
10:25:12|34444.
10:25:14|34444.
10:25:15|34444.
10:25:16|34443.
10:25:17|34442.13
10:25:18|34442.13
10:25:19|34442.13
10:25:20|34442.13
10:25:21|34442.13
10:25:22|34442.13
10:25:23|34442.13
10:25:24|34442.13
10:25:25|34442.13
10:25:26|34442.13
10:25:27|34442.13
10:25:28|34442.13
10:25:29|34442.13
10:25:30|34442.13
10:25:31|34442.13
10:25:32|34442.13
10:25:33|34441.
10:25:34|34441.
10:25:35|34441.
10:25:36|34441.
10:25:37|34441.
10:25:38|34441.
10:25:39|34441.
10:25:40|34441.
10:25:41|34441.
10:25:42|34442.13
10:25:43|34442.13
10:25:44|34442.13
10:25:45|34442.13
10:25:46|34442.13
10:25:47|34442.88
10:25:48|34442.88
10:25:49|34443.65
10:25:50|34443.65
10:25:51|34444.72
10:25:52|34444.72
10:25:53|34444.72
10:25:55|34444.72
10:25:55|34448.99
10:25:56|34448.99
10:25:58|34448.99
10:25:58|34448.99
10:26:00|34448.99
10:26:01|34448.99
10:26:02|34448.99
10:26:03|34448.99
10:26:04|34448.99
10:26:05|34448.99
10:26:06|34448.99
10:26:07|34448.99
10:26:08|34448.99
10:26:09|34448.99
10:26:10|34448.99
10:26:11|34448.99
10:26:12|34448.99
10:26:13|34448.99
10:26:14|34448.99
10:26:15|34451.
10:26:16|34451.
10:26:17|34451.
10:26:18|34451.
10:26:19|34451.
10:26:21|34451.
10:26:21|34451.59
10:26:22|34451.59
10:26:23|34451.59
10:26:24|34451.59
10:26:25|34451.59
10:26:26|34451.59
10:26:27|34451.59
10:26:28|34451.59
10:26:29|34451.59
10:26:30|34451.59
10:26:31|34451.59
10:26:32|34451.59
10:26:33|34451.59
10:26:34|34451.59
10:26:35|34453.32
10:26:36|34453.32
10:26:37|34453.32
10:26:38|34453.32
10:26:40|34458.01
10:26:40|34458.01
10:26:41|34458.01
10:26:43|34458.01
10:26:44|34458.01
10:26:45|34458.01
10:26:47|34458.01
10:26:47|34458.01
10:26:49|34458.01
10:26:50|34458.01
10:26:50|34458.01
10:26:52|34458.01
10:26:52|34458.01
10:26:53|34458.01
10:26:54|34458.01
10:26:55|34458.01
10:26:57|34458.01
10:26:58|34458.01
10:26:59|34458.47
10:27:00|34458.47
10:27:01|34458.47
10:27:02|34458.47
10:27:03|34458.47
10:27:04|34458.47
10:27:05|34458.47
10:27:06|34458.47
10:27:07|34458.47
10:27:08|34458.47
10:27:09|34458.47
10:27:10|34458.47
10:27:11|34458.47
10:27:12|34458.47
10:27:13|34458.47
10:27:14|34458.47
10:27:15|34459.
10:27:16|34459.
10:27:17|34463.53
10:27:18|34463.53
10:27:19|34463.53
10:27:20|34463.53
10:27:21|34463.53
10:27:22|34463.53
10:27:23|34463.53
10:27:24|34463.53
10:27:25|34463.61
10:27:26|34463.61
10:27:27|34463.61
10:27:28|34463.61
10:27:29|34463.61
10:27:30|34463.61
10:27:31|34463.61
10:27:32|34463.61
10:27:33|34463.61
10:27:34|34463.61
10:27:35|34463.61
10:27:36|34463.61
10:27:37|34463.61
10:27:38|34463.61
10:27:39|34463.61
10:27:40|34463.61
10:27:42|34463.61
10:27:43|34463.61
10:27:43|34463.61
10:27:45|34463.61
10:27:45|34463.61
10:27:47|34463.61
10:27:48|34463.61
10:27:49|34463.61
10:27:50|34463.61
10:27:51|34463.61
10:27:52|34463.61
10:27:53|34463.61
10:27:54|34463.61
10:27:55|34463.61
10:27:57|34463.61
10:27:58|34463.61
10:27:59|34463.61
10:28:00|34463.61
10:28:01|34463.61
10:28:02|34463.61
10:28:02|34463.61
10:28:04|34463.61
10:28:04|34463.61
10:28:06|34463.61
10:28:07|34463.61
10:28:08|34463.61
10:28:09|34463.61
10:28:10|34463.61
10:28:11|34463.61
10:28:12|34463.61
10:28:13|34463.61
10:28:14|34461.93
10:28:14|34461.93
10:28:15|34461.93
10:28:17|34461.93
10:28:17|34461.93
10:28:19|34461.93
10:28:19|34461.93
10:28:21|34461.93
10:28:22|34461.93
10:28:23|34461.93
10:28:23|34461.93
10:28:25|34460.21
10:28:26|34460.21
10:28:27|34460.21
10:28:28|34460.21
10:28:29|34460.21
10:28:30|34460.21
10:28:31|34460.21
10:28:32|34460.21
10:28:33|34460.21
10:28:34|34460.21
10:28:35|34460.21
10:28:37|34460.21
10:28:38|34460.21
10:28:38|34460.21
10:28:39|34460.21
10:28:40|34460.21
10:28:42|34460.21
10:28:43|34460.21
10:28:44|34460.21
10:28:45|34458.59
10:28:46|34458.59
10:28:47|34458.59
10:28:48|34458.48
10:28:49|34458.48
10:28:50|34458.48
10:28:51|34458.48
10:28:52|34455.04
10:28:53|34455.04
10:28:54|34455.04
10:28:55|34455.04
10:28:56|34455.04
10:28:57|34455.04
10:28:58|34455.04
10:28:59|34453.79
10:29:00|34453.79
10:29:01|34453.79
10:29:02|34453.79
10:29:03|34453.79
10:29:04|34453.79
10:29:05|34453.79
10:29:06|34453.79
10:29:07|34453.79
10:29:08|34453.79
10:29:09|34453.79
10:29:10|34453.79
10:29:11|34453.79
10:29:12|34453.79
10:29:13|34453.79
10:29:14|34453.79
10:29:16|34453.78
10:29:16|34453.78
10:29:17|34453.78
10:29:19|34453.78
10:29:20|34453.78
10:29:21|34453.78
10:29:22|34453.78
10:29:23|34453.78
10:29:24|34453.78
10:29:25|34453.78
10:29:26|34451.6
10:29:27|34451.6
10:29:28|34451.6
10:29:29|34451.6
10:29:30|34451.6
10:29:30|34451.6
10:29:31|34451.6
10:29:32|34451.6
10:29:34|34451.6
10:29:34|34451.6
10:29:36|34451.6
10:29:37|34451.6
10:29:38|34451.6
10:29:39|34451.6
10:29:40|34451.6
10:29:41|34451.6
10:29:42|34451.6
10:29:44|34451.6
10:29:44|34451.6
10:29:46|34451.6
10:29:47|34451.6
10:29:48|34451.6
10:29:49|34451.6
10:29:50|34451.6
10:29:51|34451.6
10:29:52|34451.6
10:29:53|34451.
10:29:54|34451.
10:29:56|34451.
10:29:57|34451.
10:29:57|34451.
10:29:59|34451.
10:30:00|34451.
10:30:01|34451.
10:30:02|34451.
10:30:03|34451.
10:30:04|34451.
10:30:05|34451.
10:30:06|34451.
10:30:07|34451.
10:30:08|34446.73
10:30:09|34446.73
10:30:10|34446.73
10:30:11|34446.73
10:30:12|34446.72
10:30:13|34446.72
10:30:14|34446.72
10:30:15|34446.72
10:30:16|34446.72
10:30:17|34446.72
10:30:18|34446.
10:30:19|34446.
10:30:20|34446.
10:30:21|34446.
10:30:22|34442.84
10:30:23|34442.84
10:30:24|34442.84
10:30:25|34442.84
10:30:26|34442.84
10:30:27|34442.84
10:30:28|34442.84
10:30:29|34442.84
10:30:30|34442.84
10:30:31|34442.84
10:30:33|34442.12
10:30:33|34441.
10:30:34|34441.
10:30:35|34441.
10:30:36|34437.
10:30:37|34437.
10:30:38|34437.
10:30:39|34437.
10:30:40|34437.
10:30:41|34437.
10:30:42|34437.
10:30:44|34437.
10:30:44|34430.
10:30:45|34430.01
10:30:46|34430.
10:30:48|34430.
10:30:49|34430.
10:30:50|34430.
10:30:51|34430.
10:30:52|34431.24
10:30:53|34431.24
10:30:53|34431.24
10:30:55|34431.24
10:30:56|34432.67
10:30:57|34432.67
10:30:58|34431.23
10:30:59|34431.23
10:31:00|34431.23
10:31:01|34431.23
10:31:02|34431.23
10:31:03|34431.23
10:31:04|34431.23
10:31:06|34431.23
10:31:06|34430.85
10:31:07|34430.85
10:31:08|34430.85
10:31:09|34430.85
10:31:12|34430.85
10:31:13|34430.85
10:31:14|34430.
10:31:15|34430.
10:31:16|34430.
10:31:17|34430.
10:31:18|34430.
10:31:19|34430.
10:31:20|34430.
10:31:21|34430.
10:31:23|34430.
10:31:23|34430.
10:31:25|34430.
10:31:26|34430.
10:31:26|34430.
10:31:28|34430.
10:31:29|34430.
10:31:30|34430.
10:31:31|34430.
10:31:31|34430.
10:31:33|34430.
10:31:34|34430.
10:31:35|34430.
10:31:36|34430.
10:31:37|34430.
10:31:38|34430.
10:31:39|34430.
10:31:40|34430.
10:31:41|34430.
10:31:42|34430.
10:31:44|34430.
10:31:45|34431.3
10:31:46|34431.3
10:31:47|34432.68
10:31:48|34432.68
10:31:49|34432.68
10:31:50|34432.68
10:31:51|34432.68
10:31:52|34434.39
10:31:53|34434.39
10:31:54|34434.39
10:31:55|34434.4
10:31:56|34434.4
10:31:57|34434.4
10:31:58|34434.4
10:31:59|34434.4
10:32:00|34434.4
10:32:02|34435.2
10:32:02|34435.2
10:32:03|34435.2
10:32:05|34435.2
10:32:05|34435.2
10:32:06|34435.2
10:32:07|34435.2
10:32:09|34435.2
10:32:10|34435.2
10:32:10|34435.2
10:32:11|34435.2
10:32:12|34435.2
10:32:13|34435.2
10:32:14|34435.2
10:32:15|34435.2
10:32:16|34435.2
10:32:18|34435.2
10:32:19|34435.2
10:32:19|34435.2
10:32:22|34435.2
10:32:22|34435.2
10:32:24|34434.55
10:32:25|34434.55
10:32:25|34434.55
10:32:27|34434.55
10:32:28|34434.55
10:32:28|34434.55
10:32:29|34434.55
10:32:31|34434.55
10:32:32|34434.55
10:32:33|34434.55
10:32:34|34434.55
10:32:34|34434.55
10:32:36|34434.55
10:32:37|34434.55
10:32:37|34434.55
10:32:39|34434.55
10:32:40|34434.55
10:32:41|34434.55
10:32:42|34434.55
10:32:43|34434.55
10:32:44|34434.55
10:32:45|34434.55
10:32:47|34434.55
10:32:47|34434.55
10:32:49|34434.55
10:32:50|34434.55
10:32:51|34434.55
10:32:54|34434.56
10:32:55|34434.56
10:32:56|34434.56
10:32:57|34434.56
10:32:58|34432.55
10:32:59|34432.55
10:33:00|34429.44
10:33:01|34429.25
10:33:02|34429.25
10:33:03|34429.25
10:33:04|34429.25
10:33:05|34429.25
10:33:06|34429.25
10:33:07|34429.25
10:33:08|34429.25
10:33:09|34429.25
10:33:10|34429.25
10:33:11|34429.25
10:33:12|34429.25
10:33:13|34429.25
10:33:14|34429.25
10:33:15|34429.25
10:33:16|34429.25
10:33:17|34429.25
10:33:18|34429.25
10:33:19|34429.25
10:33:20|34429.25
10:33:21|34429.25
10:33:22|34429.25
10:33:23|34429.25
10:33:24|34429.25
10:33:25|34429.25
10:33:26|34429.25
10:33:27|34429.25
10:33:28|34429.25
10:33:29|34429.25
10:33:30|34429.25
10:33:31|34426.73
10:33:32|34426.73
10:33:33|34426.73
10:33:34|34426.73
10:33:35|34426.73
10:33:36|34425.
10:33:37|34425.
10:33:38|34425.
10:33:39|34425.
10:33:40|34425.
10:33:41|34425.
10:33:42|34425.
10:33:43|34425.
10:33:44|34425.
10:33:45|34425.
10:33:46|34425.
10:33:48|34425.
10:33:49|34425.
10:33:50|34425.
10:33:51|34425.
10:33:52|34425.
10:33:52|34425.
10:33:54|34425.
10:33:55|34425.
10:33:56|34424.09
10:33:57|34424.09
10:33:58|34424.09
10:33:59|34424.09
10:34:00|34424.09
10:34:01|34424.09
10:34:02|34424.14
10:34:03|34424.14
10:34:04|34424.14
10:34:05|34424.14
10:34:06|34424.14
10:34:07|34425.88
10:34:08|34425.88
10:34:09|34425.88
10:34:11|34425.88
10:34:12|34425.88
10:34:13|34425.88
10:34:14|34425.88
10:34:15|34425.88
10:34:16|34425.88
10:34:17|34425.89
10:34:18|34425.89
10:34:19|34425.89
10:34:20|34425.89
10:34:21|34425.89
10:34:22|34425.89
10:34:23|34425.89
10:34:24|34425.89
10:34:25|34425.89
10:34:26|34425.89
10:34:27|34425.89
10:34:28|34425.89
10:34:29|34425.89
10:34:30|34425.89
10:34:31|34425.89
10:34:32|34425.89
10:34:33|34425.89
10:34:34|34425.89
10:34:35|34425.89
10:34:36|34425.89
10:34:37|34425.89
10:34:38|34425.89
10:34:39|34425.89
10:34:40|34425.89
10:34:41|34425.89
10:34:42|34425.89
10:34:43|34425.89
10:34:44|34425.89
10:34:45|34425.89
10:34:46|34425.89
10:34:47|34425.89
10:34:49|34425.89
10:34:50|34425.89
10:34:51|34425.89
10:34:52|34425.89
10:34:53|34425.89
10:34:55|34425.89
10:34:55|34425.89
10:34:56|34425.89
10:34:57|34425.89
10:34:59|34425.89
10:35:00|34425.89
10:35:01|34425.89
10:35:01|34425.89
10:35:02|34425.89
10:35:04|34425.89
10:35:05|34425.89
10:35:06|34425.89
10:35:07|34425.89
10:35:08|34425.89
10:35:09|34425.89
10:35:10|34425.89
10:35:11|34425.89
10:35:13|34425.89
10:35:14|34425.89
10:35:15|34425.89
10:35:15|34425.89
10:35:16|34425.89
10:35:17|34425.89
10:35:18|34425.89
10:35:20|34425.89
10:35:21|34425.89
10:35:22|34425.89
10:35:23|34425.89
10:35:23|34425.89
10:35:24|34425.89
10:35:25|34425.89
10:35:26|34425.89
10:35:28|34425.89
10:35:29|34425.89
10:35:29|34425.89
10:35:30|34425.89
10:35:31|34425.89
10:35:32|34425.89
10:35:34|34425.89
10:35:34|34427.52
10:35:35|34427.52
10:35:37|34427.52
10:35:37|34427.52
10:35:38|34427.52
10:35:39|34427.52
10:35:40|34427.52
10:35:41|34427.52
10:35:42|34427.52
10:35:44|34427.52
10:35:45|34427.52
10:35:45|34427.52
10:35:46|34427.52
10:35:47|34427.52
10:35:48|34427.52
10:35:50|34427.52
10:35:50|34427.66
10:35:51|34427.66
10:35:53|34427.66
10:35:54|34425.87
10:35:56|34425.81
10:35:57|34420.01
10:35:58|34420.01
10:35:59|34418.92
10:36:00|34418.92
10:36:01|34418.92
10:36:02|34418.92
10:36:02|34418.19
10:36:04|34418.19
10:36:04|34418.19
10:36:06|34418.19
10:36:07|34418.19
10:36:08|34418.19
10:36:09|34418.19
10:36:10|34418.19
10:36:11|34418.19
10:36:12|34418.19
10:36:13|34418.19
10:36:14|34418.19
10:36:15|34418.19
10:36:16|34418.19
10:36:17|34418.19
10:36:18|34418.19
10:36:19|34418.19
10:36:20|34418.19
10:36:21|34418.19
10:36:23|34418.18
10:36:24|34418.18
10:36:24|34418.18
10:36:25|34418.18
10:36:26|34418.18
10:36:27|34418.18
10:36:29|34418.18
10:36:29|34418.18
10:36:31|34418.18
10:36:32|34418.18
10:36:32|34418.18
10:36:33|34418.18
10:36:35|34418.18
10:36:35|34415.88
10:36:36|34415.88
10:36:38|34415.88
10:36:39|34415.88
10:36:40|34415.88
10:36:41|34415.88
10:36:42|34415.88
10:36:43|34415.88
10:36:44|34415.88
10:36:45|34415.88
10:36:46|34415.88
10:36:47|34415.88
10:36:50|34415.
10:36:51|34415.
10:36:53|34415.
10:36:54|34415.
10:36:55|34414.3
10:36:55|34414.3
10:36:56|34414.3
10:36:58|34413.
10:36:58|34411.75
10:36:59|34411.
10:37:01|34411.
10:37:01|34411.
10:37:03|34411.
10:37:04|34410.01
10:37:04|34409.2
10:37:05|34409.2
10:37:07|34409.
10:37:08|34409.
10:37:08|34409.
10:37:10|34406.
10:37:11|34406.
10:37:12|34406.
10:37:13|34406.
10:37:14|34406.
10:37:15|34406.
10:37:16|34406.
10:37:17|34406.
10:37:18|34406.
10:37:19|34406.
10:37:20|34406.
10:37:21|34406.
10:37:22|34406.
10:37:23|34405.
10:37:24|34404.01
10:37:25|34402.
10:37:26|34397.
10:37:27|34396.61
10:37:28|34396.6
10:37:29|34390.31
10:37:31|34390.31
10:37:31|34390.07
10:37:32|34390.07
10:37:33|34390.07
10:37:35|34388.
10:37:36|34386.74
10:37:36|34386.74
10:37:37|34386.74
10:37:39|34386.74
10:37:40|34386.07
10:37:41|34386.07
10:37:42|34386.07
10:37:43|34386.07
10:37:44|34386.07
10:37:45|34386.07
10:37:46|34386.07
10:37:47|34386.07
10:37:48|34386.07
10:37:49|34386.07
10:37:50|34386.07
10:37:51|34386.07
10:37:52|34386.07
10:37:53|34386.64
10:37:54|34386.64
10:37:55|34386.64
10:37:56|34387.96
10:37:57|34387.96
10:37:59|34393.12
10:37:59|34394.84
10:38:00|34394.84
10:38:01|34396.
10:38:03|34396.
10:38:04|34396.55
10:38:06|34393.81
10:38:06|34393.81
10:38:07|34393.81
10:38:08|34393.81
10:38:09|34393.81
10:38:10|34393.81
10:38:11|34393.81
10:38:12|34393.81
10:38:13|34393.81
10:38:15|34393.81
10:38:16|34393.81
10:38:17|34393.81
10:38:18|34396.56
10:38:19|34400.
10:38:20|34400.
10:38:21|34400.
10:38:22|34400.
10:38:23|34400.
10:38:24|34400.
10:38:25|34400.
10:38:26|34400.
10:38:27|34400.
10:38:28|34400.
10:38:29|34404.
10:38:30|34404.
10:38:31|34404.
10:38:32|34405.
10:38:33|34405.
10:38:34|34404.99
10:38:35|34404.99
10:38:36|34404.99
10:38:37|34404.99
10:38:38|34404.99
10:38:39|34404.99
10:38:40|34404.99
10:38:41|34404.99
10:38:42|34404.99
10:38:43|34404.99
10:38:44|34404.29
10:38:45|34404.29
10:38:46|34404.29
10:38:47|34404.29
10:38:48|34401.72
10:38:49|34401.72
10:38:50|34401.72
10:38:52|34401.72
10:38:53|34401.72
10:38:53|34401.72
10:38:55|34401.73
10:38:56|34401.73
10:38:58|34401.73
10:38:58|34401.73
10:38:59|34401.73
10:39:01|34401.73
10:39:02|34401.73
10:39:02|34401.73
10:39:04|34401.73
10:39:04|34401.73
10:39:06|34401.73
10:39:07|34401.73
10:39:08|34401.73
10:39:09|34401.73
10:39:10|34401.73
10:39:12|34401.73
10:39:12|34401.73
10:39:13|34401.73
10:39:14|34401.73
10:39:15|34401.73
10:39:16|34401.73
10:39:18|34401.73
10:39:18|34401.73
10:39:19|34401.73
10:39:20|34401.73
10:39:22|34401.73
10:39:22|34401.73
10:39:24|34401.73
10:39:25|34409.32
10:39:26|34409.32
10:39:26|34409.32
10:39:28|34409.32
10:39:29|34409.32
10:39:29|34409.32
10:39:30|34409.32
10:39:32|34409.32
10:39:32|34409.32
10:39:33|34409.32
10:39:35|34409.32
10:39:36|34409.32
10:39:37|34409.32
10:39:38|34409.32
10:39:38|34409.32
10:39:40|34409.32
10:39:41|34409.32
10:39:42|34409.32
10:39:43|34409.32
10:39:44|34409.32
10:39:45|34409.32
10:39:45|34409.32
10:39:46|34409.32
10:39:48|34410.32
10:39:49|34410.32
10:39:50|34410.32
10:39:50|34410.32
10:39:52|34410.32
10:39:53|34410.32
10:39:54|34410.32
10:39:56|34410.31
10:39:57|34410.31
10:39:58|34410.31
10:39:59|34410.31
10:40:00|34410.31
10:40:01|34410.32
10:40:02|34405.17
10:40:03|34405.17
10:40:04|34405.17
10:40:05|34405.17
10:40:06|34408.59
10:40:07|34408.59
10:40:08|34408.59
10:40:09|34408.59
10:40:10|34402.92
10:40:11|34405.16
10:40:12|34405.16
10:40:13|34405.16
10:40:15|34405.16
10:40:16|34405.15
10:40:16|34405.15
10:40:17|34405.15
10:40:18|34405.16
10:40:20|34405.16
10:40:21|34405.16
10:40:22|34406.28
10:40:22|34406.28
10:40:24|34406.28
10:40:25|34406.28
10:40:26|34406.28
10:40:27|34406.28
10:40:28|34406.28
10:40:29|34410.32
10:40:30|34410.56
10:40:31|34410.56
10:40:32|34410.56
10:40:33|34410.56
10:40:34|34410.56
10:40:35|34410.56
10:40:36|34414.
10:40:37|34415.
10:40:38|34415.
10:40:39|34415.
10:40:40|34415.
10:40:41|34416.
10:40:42|34416.
10:40:43|34416.
10:40:44|34416.
10:40:45|34418.
10:40:46|34418.
10:40:47|34418.
10:40:48|34418.
10:40:49|34418.
10:40:50|34417.32
10:40:51|34417.32
10:40:52|34417.32
10:40:53|34417.32
10:40:54|34417.32
10:40:56|34415.48
10:40:57|34415.48
10:40:58|34415.48
10:40:59|34415.48
10:41:00|34415.48
10:41:01|34415.48
10:41:02|34415.48
10:41:03|34415.48
10:41:04|34415.48
10:41:05|34415.48
10:41:06|34415.48
10:41:07|34415.48
10:41:08|34415.48
10:41:09|34415.48
10:41:10|34415.48
10:41:11|34415.48
10:41:12|34415.48
10:41:13|34415.48
10:41:14|34415.48
10:41:16|34415.48
10:41:17|34415.48
10:41:18|34415.48
10:41:18|34415.48
10:41:19|34415.48
10:41:21|34415.48
10:41:21|34415.48
10:41:23|34415.48
10:41:24|34415.48
10:41:24|34415.48
10:41:26|34415.48
10:41:27|34417.08
10:41:28|34419.
10:41:29|34419.
10:41:30|34419.
10:41:31|34419.
10:41:32|34419.
10:41:33|34419.
10:41:34|34419.
10:41:35|34419.
10:41:36|34419.
10:41:37|34419.
10:41:38|34419.
10:41:39|34419.
10:41:40|34419.99
10:41:41|34419.99
10:41:42|34419.99
10:41:43|34419.99
10:41:45|34419.99
10:41:45|34419.99
10:41:47|34419.99
10:41:48|34419.99
10:41:49|34419.99
10:41:50|34420.22
10:41:51|34420.22
10:41:52|34420.22
10:41:53|34420.22
10:41:54|34420.22
10:41:56|34420.22
10:41:57|34420.22
10:41:57|34420.22
10:41:59|34425.01
10:42:00|34425.01
10:42:00|34425.01
10:42:02|34425.01
10:42:03|34425.01
10:42:03|34425.01
10:42:04|34425.01
10:42:06|34422.32
10:42:07|34422.32
10:42:07|34422.32
10:42:09|34422.32
10:42:09|34422.32
10:42:10|34422.32
10:42:11|34422.32
10:42:12|34422.32
10:42:14|34422.32
10:42:15|34422.32
10:42:16|34422.32
10:42:16|34422.32
10:42:17|34422.32
10:42:19|34422.32
10:42:19|34422.32
10:42:20|34422.32
10:42:21|34422.32
10:42:23|34422.32
10:42:24|34422.32
10:42:25|34422.32
10:42:25|34422.32
10:42:27|34422.32
10:42:27|34422.32
10:42:29|34422.32
10:42:30|34422.32
10:42:31|34422.32
10:42:32|34422.32
10:42:33|34422.32
10:42:34|34422.32
10:42:36|34422.32
10:42:36|34422.32
10:42:38|34422.32
10:42:38|34422.32
10:42:39|34422.32
10:42:40|34422.32
10:42:41|34422.32
10:42:42|34422.32
10:42:44|34422.32
10:42:44|34422.32
10:42:45|34422.32
10:42:46|34422.32
10:42:47|34422.32
10:42:48|34422.32
10:42:50|34422.32
10:42:50|34422.32
10:42:51|34422.32
10:42:53|34422.32
10:42:54|34422.32
10:42:55|34422.32
10:42:56|34422.32
10:42:56|34420.75
10:42:58|34420.75
10:42:59|34420.75
10:43:01|34420.75
10:43:02|34420.75
10:43:02|34420.75
10:43:04|34420.75
10:43:04|34420.75
10:43:05|34420.75
10:43:06|34420.75
10:43:07|34420.75
10:43:09|34420.75
10:43:09|34420.75
10:43:11|34420.75
10:43:12|34420.75
10:43:13|34420.75
10:43:14|34420.75
10:43:15|34420.75
10:43:16|34420.75
10:43:17|34418.92
10:43:18|34418.92
10:43:19|34418.92
10:43:20|34418.92
10:43:21|34418.92
10:43:23|34418.92
10:43:24|34418.92
10:43:25|34418.92
10:43:25|34418.92
10:43:26|34418.92
10:43:27|34418.92
10:43:28|34418.92
10:43:30|34418.92
10:43:30|34418.92
10:43:31|34418.92
10:43:33|34418.92
10:43:34|34418.92
10:43:34|34417.21
10:43:35|34417.21
10:43:36|34417.21
10:43:38|34417.21
10:43:39|34417.21
10:43:40|34417.21
10:43:40|34417.21
10:43:41|34417.21
10:43:42|34417.21
10:43:43|34417.21
10:43:44|34417.21
10:43:46|34417.21
10:43:47|34417.21
10:43:48|34417.21
10:43:49|34417.21
10:43:50|34417.21
10:43:51|34417.21
10:43:52|34417.21
10:43:52|34417.21
10:43:53|34417.21
10:43:54|34419.01
10:43:56|34420.76
10:43:57|34420.76
10:43:58|34420.76
10:44:00|34420.76
10:44:00|34420.76
10:44:01|34420.76
10:44:02|34420.76
10:44:03|34420.76
10:44:04|34420.76
10:44:05|34420.76
10:44:07|34420.76
10:44:07|34420.76
10:44:08|34420.76
10:44:09|34420.76
10:44:10|34420.76
10:44:12|34420.76
10:44:13|34420.76
10:44:15|34420.76
10:44:15|34420.76
10:44:16|34420.76
10:44:17|34420.76
10:44:18|34420.76
10:44:19|34420.76
10:44:20|34420.76
10:44:21|34420.76
10:44:23|34420.76
10:44:23|34420.76
10:44:24|34420.76
10:44:26|34420.76
10:44:27|34420.76
10:44:27|34420.76
10:44:28|34420.76
10:44:30|34420.76
10:44:30|34420.76
10:44:32|34420.76
10:44:33|34420.76
10:44:34|34420.76
10:44:35|34420.76
10:44:36|34420.76
10:44:37|34420.76
10:44:38|34420.76
10:44:38|34420.76
10:44:40|34420.76
10:44:41|34420.76
10:44:41|34420.76
10:44:43|34420.76
10:44:44|34420.76
10:44:45|34420.76
10:44:46|34420.76
10:44:46|34420.76
10:44:48|34420.76
10:44:48|34420.76
10:44:50|34420.76
10:44:51|34420.76
10:44:52|34420.76
10:44:53|34420.76
10:44:54|34422.35
10:44:55|34422.35
10:44:56|34422.35
10:44:57|34422.35
10:44:59|34422.35
10:44:59|34422.35
10:45:01|34422.35
10:45:02|34422.35
10:45:03|34422.35
10:45:04|34420.51
10:45:05|34410.18
10:45:06|34402.63
10:45:07|34402.63
10:45:08|34402.63
10:45:09|34402.63
10:45:10|34402.63
10:45:11|34405.
10:45:12|34405.
10:45:13|34405.
10:45:14|34405.
10:45:16|34405.
10:45:17|34405.
10:45:18|34408.99
10:45:18|34408.99
10:45:20|34406.88
10:45:20|34406.88
10:45:22|34406.88
10:45:23|34406.52
10:45:24|34406.52
10:45:25|34406.52
10:45:26|34406.52
10:45:27|34406.52
10:45:28|34406.52
10:45:29|34406.52
10:45:30|34406.52
10:45:31|34406.52
10:45:32|34406.52
10:45:33|34406.52
10:45:34|34406.52
10:45:35|34406.52
10:45:36|34406.52
10:45:37|34406.52
10:45:38|34406.52
10:45:39|34408.47
10:45:40|34407.12
10:45:41|34407.12
10:45:42|34407.12
10:45:43|34407.12
10:45:44|34407.12
10:45:45|34407.12
10:45:46|34403.76
10:45:47|34403.76
10:45:48|34403.76
10:45:50|34403.76
10:45:50|34403.76
10:45:51|34403.76
10:45:52|34403.
10:45:53|34403.
10:45:54|34400.
10:45:55|34400.
10:45:56|34400.
10:45:57|34400.
10:45:58|34400.
10:45:59|34400.
10:46:01|34400.
10:46:02|34400.
10:46:03|34396.56
10:46:04|34395.3
10:46:05|34394.
10:46:06|34394.
10:46:07|34394.
10:46:08|34393.87
10:46:10|34396.56
10:46:10|34396.56
10:46:11|34396.56
10:46:12|34396.56
10:46:13|34396.56
10:46:15|34396.56
10:46:16|34396.56
10:46:17|34398.27
10:46:17|34398.27
10:46:19|34398.27
10:46:19|34398.27
10:46:20|34398.27
10:46:22|34396.55
10:46:23|34396.55
10:46:23|34396.55
10:46:25|34396.55
10:46:26|34396.55
10:46:27|34396.55
10:46:28|34396.55
10:46:29|34396.55
10:46:29|34396.55
10:46:31|34394.84
10:46:32|34394.01
10:46:33|34394.01
10:46:34|34394.01
10:46:35|34393.12
10:46:36|34390.
10:46:36|34390.
10:46:37|34390.
10:46:39|34390.
10:46:40|34390.
10:46:41|34389.68
10:46:42|34389.68
10:46:43|34389.68
10:46:43|34389.68
10:46:45|34389.68
10:46:46|34388.
10:46:47|34388.
10:46:48|34388.
10:46:49|34388.
10:46:50|34388.
10:46:51|34388.
10:46:52|34391.4
10:46:53|34391.4
10:46:55|34391.4
10:46:56|34391.4
10:46:57|34391.4
10:46:58|34391.4
10:46:59|34391.4
10:47:01|34391.4
10:47:02|34391.4
10:47:02|34391.4
10:47:04|34391.4
10:47:04|34391.4
10:47:07|34391.4
10:47:08|34391.4
10:47:09|34393.11
10:47:10|34393.11
10:47:11|34393.11
10:47:11|34393.11
10:47:12|34393.11
10:47:13|34393.11
10:47:14|34393.11
10:47:15|34393.11
10:47:16|34393.11
10:47:17|34393.11
10:47:18|34393.11
10:47:20|34393.11
10:47:20|34393.11
10:47:22|34393.11
10:47:23|34393.11
10:47:24|34393.11
10:47:25|34393.11
10:47:26|34393.11
10:47:27|34393.11
10:47:28|34393.11
10:47:29|34393.11
10:47:30|34393.11
10:47:31|34393.11
10:47:32|34394.84
10:47:33|34394.84
10:47:34|34394.84
10:47:35|34394.84
10:47:36|34394.84
10:47:37|34394.84
10:47:38|34394.84
10:47:39|34394.84
10:47:40|34393.23
10:47:41|34393.23
10:47:42|34388.85
10:47:43|34388.85
10:47:45|34388.85
10:47:45|34388.85
10:47:46|34388.85
10:47:47|34388.85
10:47:48|34388.85
10:47:49|34388.85
10:47:50|34388.85
10:47:51|34390.95
10:47:52|34390.95
10:47:53|34390.95
10:47:54|34389.01
10:47:55|34389.01
10:47:56|34389.01
10:47:57|34388.85
10:47:58|34388.85
10:47:59|34388.85
10:48:02|34388.85
10:48:02|34388.85
10:48:03|34388.85
10:48:04|34388.85
10:48:05|34385.
10:48:07|34385.
10:48:08|34385.
10:48:09|34385.
10:48:10|34385.
10:48:11|34385.
10:48:12|34385.01
10:48:13|34385.01
10:48:14|34385.01
10:48:15|34385.01
10:48:16|34385.01
10:48:18|34385.01
10:48:19|34385.01
10:48:20|34385.01
10:48:21|34385.01
10:48:21|34385.01
10:48:22|34385.01
10:48:24|34385.01
10:48:24|34385.01
10:48:25|34385.01
10:48:27|34385.01
10:48:27|34385.01
10:48:28|34385.01
10:48:29|34385.01
10:48:31|34385.01
10:48:31|34385.01
10:48:32|34385.01
10:48:33|34385.01
10:48:35|34385.01
10:48:36|34385.01
10:48:37|34389.01
10:48:38|34389.01
10:48:39|34389.01
10:48:40|34389.01
10:48:41|34389.68
10:48:42|34389.68
10:48:43|34389.68
10:48:44|34389.68
10:48:45|34389.68
10:48:46|34389.68
10:48:47|34389.68
10:48:48|34389.68
10:48:49|34389.68
10:48:50|34389.68
10:48:51|34389.68
10:48:52|34389.68
10:48:53|34389.68
10:48:54|34389.68
10:48:55|34389.68
10:48:57|34389.68
10:48:57|34389.68
10:48:58|34389.68
10:49:00|34389.68
10:49:00|34389.68
10:49:02|34389.68
10:49:03|34389.68
10:49:04|34389.68
10:49:05|34389.67
10:49:06|34389.67
10:49:07|34389.67
10:49:08|34389.67
10:49:09|34389.67
10:49:10|34389.67
10:49:11|34389.67
10:49:12|34389.67
10:49:13|34389.67
10:49:14|34389.67
10:49:15|34387.95
10:49:16|34387.95
10:49:17|34387.95
10:49:18|34387.95
10:49:19|34387.95
10:49:20|34387.95
10:49:21|34387.95
10:49:22|34387.95
10:49:23|34387.95
10:49:24|34387.95
10:49:25|34387.95
10:49:26|34387.95
10:49:28|34387.95
10:49:28|34387.95
10:49:30|34387.95
10:49:31|34387.95
10:49:32|34387.95
10:49:33|34387.95
10:49:34|34387.95
10:49:35|34387.95
10:49:36|34387.95
10:49:36|34387.95
10:49:37|34387.95
10:49:39|34387.95
10:49:40|34387.95
10:49:40|34387.95
10:49:42|34387.95
10:49:43|34387.95
10:49:44|34387.95
10:49:45|34387.95
10:49:46|34387.95
10:49:47|34387.95
10:49:48|34386.49
10:49:49|34386.49
10:49:50|34386.49
10:49:51|34386.49
10:49:52|34386.49
10:49:53|34386.49
10:49:54|34386.49
10:49:55|34386.49
10:49:56|34386.49
10:49:57|34386.49
10:49:58|34386.49
10:49:59|34386.49
10:50:00|34386.49
10:50:01|34386.49
10:50:02|34386.49
10:50:04|34386.49
10:50:04|34386.49
10:50:05|34386.49
10:50:06|34386.49
10:50:07|34386.49
10:50:08|34386.49
10:50:09|34386.49
10:50:10|34386.49
10:50:11|34386.49
10:50:12|34386.49
10:50:13|34386.49
10:50:14|34386.49
10:50:15|34386.49
10:50:16|34386.49
10:50:18|34386.49
10:50:18|34386.49
10:50:20|34386.49
10:50:20|34386.49
10:50:21|34386.49
10:50:23|34386.49
10:50:24|34386.49
10:50:25|34386.49
10:50:26|34386.49
10:50:27|34386.49
10:50:28|34386.49
10:50:29|34386.49
10:50:30|34386.49
10:50:31|34386.5
10:50:32|34391.4
10:50:34|34391.4
10:50:34|34393.24
10:50:35|34393.24
10:50:36|34393.24
10:50:37|34393.99
10:50:38|34393.99
10:50:39|34393.99
10:50:40|34393.99
10:50:41|34393.99
10:50:42|34393.99
10:50:43|34393.99
10:50:44|34393.99
10:50:45|34393.99
10:50:46|34393.99
10:50:48|34393.99
10:50:49|34393.99
10:50:50|34393.99
10:50:51|34393.99
10:50:52|34393.99
10:50:53|34394.
10:50:54|34394.
10:50:55|34394.
10:50:56|34394.
10:50:57|34394.
10:50:58|34394.
10:50:59|34394.
10:51:00|34394.
10:51:01|34394.
10:51:02|34394.
10:51:03|34394.
10:51:05|34394.
10:51:05|34394.
10:51:06|34394.
10:51:08|34394.
10:51:09|34394.
10:51:10|34394.
10:51:11|34394.
10:51:12|34395.
10:51:13|34395.
10:51:14|34395.
10:51:15|34395.
10:51:16|34395.
10:51:17|34395.
10:51:18|34395.
10:51:19|34395.
10:51:20|34395.
10:51:21|34395.
10:51:22|34395.
10:51:23|34395.
10:51:24|34405.
10:51:25|34405.
10:51:26|34405.
10:51:27|34402.68
10:51:29|34402.68
10:51:29|34402.68
10:51:30|34402.68
10:51:31|34402.68
10:51:32|34402.68
10:51:34|34402.68
10:51:34|34402.68
10:51:36|34402.68
10:51:37|34402.68
10:51:37|34402.68
10:51:38|34402.68
10:51:40|34402.68
10:51:41|34402.68
10:51:41|34402.68
10:51:42|34402.68
10:51:44|34402.68
10:51:44|34402.68
10:51:45|34402.68
10:51:46|34402.68
10:51:47|34402.68
10:51:48|34402.68
10:51:49|34402.68
10:51:51|34402.68
10:51:52|34402.68
10:51:52|34402.68
10:51:53|34402.68
10:51:55|34401.72
10:51:55|34401.72
10:51:57|34401.72
10:51:57|34401.72
10:51:59|34400.
10:52:00|34400.
10:52:00|34400.
10:52:01|34400.
10:52:02|34397.83
10:52:03|34394.07
10:52:04|34394.07
10:52:06|34394.07
10:52:07|34394.07
10:52:08|34394.07
10:52:09|34394.07
10:52:10|34394.07
10:52:11|34394.07
10:52:12|34394.07
10:52:14|34394.07
10:52:15|34394.07
10:52:15|34394.07
10:52:16|34394.07
10:52:18|34394.07
10:52:19|34394.07
10:52:20|34394.07
10:52:20|34394.07
10:52:21|34394.07
10:52:23|34394.07
10:52:23|34394.07
10:52:24|34394.07
10:52:26|34394.07
10:52:27|34394.07
10:52:27|34394.07
10:52:28|34394.07
10:52:29|34394.07
10:52:30|34394.07
10:52:32|34394.07
10:52:32|34394.07
10:52:33|34394.07
10:52:34|34394.07
10:52:36|34394.07
10:52:36|34394.07
10:52:38|34394.07
10:52:38|34394.07
10:52:39|34394.07
10:52:41|34394.07
10:52:42|34392.4
10:52:42|34391.41
10:52:43|34391.41
10:52:44|34391.41
10:52:46|34391.41
10:52:47|34391.41
10:52:47|34391.41
10:52:49|34391.41
10:52:50|34391.41
10:52:51|34391.41
10:52:52|34391.41
10:52:53|34391.41
10:52:54|34391.41
10:52:55|34391.41
10:52:56|34391.41
10:52:57|34391.41
10:52:58|34391.41
10:52:59|34391.41
10:53:00|34391.41
10:53:01|34391.41
10:53:02|34391.41
10:53:03|34391.41
10:53:04|34391.4
10:53:05|34391.4
10:53:06|34391.4
10:53:07|34391.4
10:53:08|34391.4
10:53:09|34391.01
10:53:10|34391.01
10:53:11|34391.01
10:53:13|34391.01
10:53:13|34391.01
10:53:14|34391.01
10:53:15|34391.01
10:53:16|34391.01
10:53:18|34389.51
10:53:18|34389.51
10:53:19|34389.51
10:53:21|34389.51
10:53:21|34389.51
10:53:22|34389.
10:53:24|34387.07
10:53:25|34386.
10:53:25|34382.8
10:53:27|34382.8
10:53:27|34382.8
10:53:29|34382.8
10:53:30|34382.8
10:53:31|34382.8
10:53:32|34382.8
10:53:33|34382.8
10:53:34|34382.8
10:53:35|34382.8
10:53:36|34382.8
10:53:37|34382.72
10:53:38|34382.72
10:53:39|34382.72
10:53:40|34382.72
10:53:41|34382.72
10:53:42|34382.72
10:53:43|34382.72
10:53:44|34382.72
10:53:45|34382.72
10:53:46|34381.11
10:53:47|34380.78
10:53:48|34380.78
10:53:49|34380.78
10:53:50|34380.78
10:53:51|34380.78
10:53:52|34380.78
10:53:53|34380.78
10:53:54|34380.
10:53:55|34380.
10:53:56|34380.
10:53:57|34377.
10:53:58|34377.
10:53:59|34377.
10:54:00|34377.
10:54:01|34377.
10:54:03|34377.
10:54:03|34377.
10:54:04|34377.
10:54:06|34376.44
10:54:07|34376.44
10:54:08|34376.45
10:54:09|34376.45
10:54:10|34376.45
10:54:11|34376.45
10:54:11|34376.45
10:54:13|34376.45
10:54:14|34376.45
10:54:15|34376.45
10:54:16|34375.53
10:54:17|34375.53
10:54:18|34379.35
10:54:19|34379.36
10:54:20|34379.36
10:54:21|34379.36
10:54:22|34379.36
10:54:23|34379.36
10:54:25|34379.36
10:54:25|34379.36
10:54:26|34379.36
10:54:27|34379.36
10:54:28|34383.08
10:54:29|34383.08
10:54:30|34383.08
10:54:32|34383.08
10:54:32|34383.08
10:54:34|34383.08
10:54:35|34383.08
10:54:35|34383.08
10:54:36|34383.08
10:54:37|34383.08
10:54:39|34386.66
10:54:40|34386.66
10:54:41|34386.66
10:54:41|34387.61
10:54:43|34389.68
10:54:44|34389.68
10:54:47|34390.99
10:54:47|34390.99
10:54:49|34391.
10:54:49|34391.
10:54:51|34391.
10:54:52|34391.
10:54:52|34391.
10:54:54|34391.
10:54:54|34391.39
10:54:55|34391.39
10:54:56|34391.39
10:54:57|34391.39
10:54:58|34391.39
10:54:59|34391.39
10:55:00|34391.39
10:55:01|34391.39
10:55:03|34391.39
10:55:03|34391.39
10:55:04|34391.37
10:55:05|34391.37
10:55:06|34391.37
10:55:08|34391.2
10:55:09|34391.2
10:55:10|34391.2
10:55:12|34391.21
10:55:13|34391.21
10:55:14|34391.21
10:55:15|34391.21
10:55:16|34391.21
10:55:16|34378.
10:55:18|34378.
10:55:19|34377.39
10:55:20|34377.39
10:55:21|34377.39
10:55:21|34376.56
10:55:22|34376.56
10:55:24|34376.56
10:55:25|34376.56
10:55:26|34376.56
10:55:27|34376.56
10:55:27|34376.56
10:55:28|34376.56
10:55:30|34376.56
10:55:31|34376.56
10:55:32|34376.56
10:55:33|34372.48
10:55:34|34371.44
10:55:34|34377.64
10:55:36|34382.94
10:55:37|34382.94
10:55:38|34382.94
10:55:39|34382.94
10:55:40|34382.94
10:55:41|34383.06
10:55:42|34383.06
10:55:43|34383.06
10:55:44|34383.06
10:55:45|34383.06
10:55:46|34383.06
10:55:47|34383.06
10:55:48|34383.06
10:55:49|34383.06
10:55:50|34383.06
10:55:51|34383.06
10:55:52|34383.06
10:55:53|34382.06
10:55:54|34382.06
10:55:55|34379.36
10:55:56|34379.36
10:55:57|34379.36
10:55:58|34379.36
10:55:59|34379.36
10:56:00|34379.36
10:56:01|34377.75
10:56:02|34377.75
10:56:03|34377.75
10:56:04|34377.75
10:56:05|34377.75
10:56:06|34377.75
10:56:07|34377.75
10:56:08|34377.75
10:56:09|34377.75
10:56:11|34377.75
10:56:12|34377.75
10:56:13|34377.75
10:56:14|34377.75
10:56:15|34377.75
10:56:16|34377.75
10:56:17|34377.75
10:56:18|34377.75
10:56:19|34377.75
10:56:20|34377.75
10:56:21|34377.75
10:56:22|34377.64
10:56:23|34377.64
10:56:24|34377.64
10:56:25|34377.64
10:56:26|34377.64
10:56:27|34377.75
10:56:28|34380.96
10:56:29|34380.96
10:56:30|34386.24
10:56:31|34389.
10:56:32|34389.
10:56:33|34390.
10:56:35|34390.
10:56:35|34390.
10:56:36|34390.
10:56:37|34390.
10:56:38|34394.13
10:56:39|34394.13
10:56:40|34394.13
10:56:41|34394.13
10:56:42|34394.13
10:56:43|34394.13
10:56:44|34394.13
10:56:45|34395.43
10:56:46|34395.43
10:56:47|34395.43
10:56:48|34395.43
10:56:49|34395.43
10:56:50|34395.43
10:56:51|34395.43
10:56:52|34395.43
10:56:53|34395.43
10:56:54|34395.42
10:56:55|34395.42
10:56:57|34395.42
10:56:57|34395.42
10:56:58|34395.42
10:56:59|34395.42
10:57:00|34395.43
10:57:01|34396.
10:57:02|34396.
10:57:03|34396.56
10:57:04|34396.56
10:57:05|34398.
10:57:07|34398.
10:57:08|34398.
10:57:09|34398.
10:57:10|34398.
10:57:11|34398.
10:57:12|34398.
10:57:13|34398.
10:57:15|34398.
10:57:16|34398.
10:57:16|34398.
10:57:18|34398.
10:57:19|34398.
10:57:20|34398.
10:57:21|34398.
10:57:22|34398.
10:57:23|34398.
10:57:24|34398.
10:57:25|34398.
10:57:26|34398.
10:57:27|34398.
10:57:28|34398.
10:57:29|34398.
10:57:30|34398.
10:57:31|34398.
10:57:32|34398.
10:57:33|34398.
10:57:34|34398.
10:57:35|34398.
10:57:36|34396.55
10:57:37|34396.55
10:57:38|34396.55
10:57:39|34396.55
10:57:40|34396.54
10:57:41|34396.54
10:57:42|34396.54
10:57:43|34396.54
10:57:44|34396.54
10:57:45|34396.54
10:57:46|34396.54
10:57:47|34396.54
10:57:48|34396.54
10:57:49|34396.54
10:57:51|34396.54
10:57:51|34396.54
10:57:52|34396.54
10:57:54|34396.54
10:57:54|34396.54
10:57:56|34396.54
10:57:57|34396.54
10:57:58|34396.54
10:57:59|34396.54
10:58:00|34396.54
10:58:02|34396.54
10:58:03|34396.54
10:58:03|34396.54
10:58:04|34396.54
10:58:05|34396.54
10:58:07|34396.54
10:58:08|34396.54
10:58:09|34396.54
10:58:10|34396.54
10:58:11|34396.54
10:58:11|34396.54
10:58:13|34396.54
10:58:14|34396.54
10:58:16|34396.54
10:58:17|34396.54
10:58:18|34396.54
10:58:19|34396.54
10:58:20|34396.54
10:58:20|34396.54
10:58:22|34396.54
10:58:23|34396.54
10:58:24|34396.24
10:58:25|34396.24
10:58:26|34396.24
10:58:27|34396.24
10:58:28|34396.24
10:58:29|34396.24
10:58:30|34396.24
10:58:31|34396.24
10:58:32|34396.24
10:58:33|34391.4
10:58:34|34389.68
10:58:35|34389.68
10:58:36|34389.68
10:58:37|34389.68
10:58:38|34389.68
10:58:39|34386.
10:58:40|34386.
10:58:41|34386.
10:58:42|34386.
10:58:43|34386.
10:58:45|34386.
10:58:45|34386.
10:58:47|34386.
10:58:47|34386.
10:58:49|34386.
10:58:50|34386.
10:58:51|34386.
10:58:52|34386.
10:58:53|34386.
10:58:54|34386.
10:58:56|34386.
10:58:56|34386.
10:58:57|34386.
10:58:58|34386.
10:58:59|34386.
10:59:00|34386.
10:59:01|34386.
10:59:03|34386.
10:59:03|34386.
10:59:04|34386.
10:59:05|34386.
10:59:07|34386.
10:59:08|34386.
10:59:09|34386.
10:59:09|34386.
10:59:11|34386.
10:59:11|34386.
10:59:13|34384.53
10:59:15|34384.53
10:59:15|34384.53
10:59:16|34384.53
10:59:17|34384.53
10:59:18|34384.53
10:59:19|34384.53
10:59:20|34384.53
10:59:21|34387.96
10:59:22|34387.96
10:59:23|34389.68
10:59:25|34389.68
10:59:26|34389.68
10:59:26|34389.68
10:59:27|34389.68
10:59:29|34389.68
10:59:29|34389.68
10:59:31|34389.68
10:59:32|34391.
10:59:33|34391.
10:59:34|34391.
10:59:35|34391.
10:59:36|34391.4
10:59:37|34391.4
10:59:38|34391.4
10:59:39|34391.4
10:59:40|34391.4
10:59:41|34391.4
10:59:42|34391.4
10:59:43|34391.4
10:59:44|34391.4
10:59:46|34391.4
10:59:46|34391.4
10:59:47|34391.4
10:59:49|34391.4
10:59:50|34391.4
10:59:50|34391.4
10:59:51|34391.4
10:59:52|34391.4
10:59:53|34391.4
10:59:55|34391.4
10:59:55|34391.4
10:59:56|34391.4
10:59:57|34391.4
10:59:58|34391.4
10:59:59|34391.4
11:00:00|34391.4
11:00:02|34392.76
11:00:03|34388.07
11:00:03|34381.09
11:00:05|34381.09
11:00:06|34381.09
11:00:07|34381.09
11:00:08|34381.09
11:00:09|34381.09
11:00:10|34381.09
11:00:11|34381.09
11:00:12|34381.09
11:00:13|34381.09
11:00:14|34381.09
11:00:15|34381.09
11:00:16|34381.09
11:00:17|34381.09
11:00:18|34381.09
11:00:19|34381.09
11:00:20|34381.09
11:00:21|34381.09
11:00:23|34377.
11:00:23|34377.
11:00:24|34377.
11:00:25|34377.
11:00:26|34377.
11:00:28|34377.
11:00:28|34377.
11:00:30|34377.
11:00:30|34377.
11:00:31|34377.
11:00:33|34376.29
11:00:34|34376.29
11:00:35|34376.29
11:00:36|34376.29
11:00:37|34376.29
11:00:38|34376.29
11:00:39|34376.29
11:00:40|34376.29
11:00:41|34376.29
11:00:42|34376.29
11:00:43|34376.29
11:00:44|34376.29
11:00:45|34376.29
11:00:46|34376.29
11:00:47|34378.02
11:00:49|34378.02
11:00:49|34378.02
11:00:50|34378.02
11:00:52|34378.02
11:00:53|34378.02
11:00:53|34378.02
11:00:54|34378.02
11:00:55|34378.02
11:00:56|34378.02
11:00:57|34378.02
11:00:58|34378.02
11:01:00|34378.02
11:01:00|34379.36
11:01:02|34379.36
11:01:02|34379.36
11:01:03|34379.36
11:01:04|34382.8
11:01:05|34382.8
11:01:06|34382.8
11:01:07|34382.8
11:01:08|34382.8
11:01:10|34382.8
11:01:11|34382.8
11:01:12|34382.8
11:01:13|34382.8
11:01:13|34382.8
11:01:15|34382.8
11:01:16|34382.8
11:01:17|34382.8
11:01:18|34382.8
11:01:19|34382.8
11:01:20|34382.8
11:01:21|34382.8
11:01:22|34382.8
11:01:23|34382.8
11:01:24|34382.8
11:01:25|34382.8
11:01:26|34382.8
11:01:27|34382.8
11:01:28|34382.8
11:01:29|34382.8
11:01:30|34382.8
11:01:32|34382.8
11:01:33|34382.8
11:01:34|34382.8
11:01:35|34382.8
11:01:36|34384.
11:01:37|34384.
11:01:38|34384.
11:01:39|34384.
11:01:40|34384.39
11:01:41|34384.39
11:01:42|34386.
11:01:43|34386.
11:01:44|34386.
11:01:45|34386.
11:01:46|34386.23
11:01:47|34386.23
11:01:48|34386.23
11:01:49|34386.23
11:01:50|34386.23
11:01:51|34386.23
11:01:52|34386.23
11:01:54|34386.23
11:01:54|34386.23
11:01:55|34386.23
11:01:56|34386.23
11:01:58|34386.23
11:02:00|34386.23
11:02:00|34386.23
11:02:01|34386.23
11:02:02|34386.23
11:02:03|34381.
11:02:04|34381.
11:02:05|34381.
11:02:06|34381.
11:02:07|34381.
11:02:08|34381.
11:02:09|34381.
11:02:10|34379.51
11:02:11|34379.
11:02:12|34379.
11:02:13|34378.13
11:02:15|34378.13
11:02:16|34378.13
11:02:18|34378.13
11:02:19|34378.13
11:02:19|34378.13
11:02:21|34378.13
11:02:21|34378.13
11:02:23|34378.13
11:02:23|34378.13
11:02:24|34378.13
11:02:25|34377.18
11:02:26|34374.7
11:02:28|34374.7
11:02:28|34374.7
11:02:30|34374.7
11:02:30|34374.7
11:02:31|34374.7
11:02:32|34374.7
11:02:33|34374.2
11:02:34|34374.2
11:02:36|34374.2
11:02:37|34371.24
11:02:38|34371.01
11:02:39|34371.01
11:02:40|34371.01
11:02:41|34371.01
11:02:42|34371.01
11:02:43|34371.01
11:02:44|34370.75
11:02:45|34370.74
11:02:46|34369.29
11:02:47|34369.01
11:02:48|34368.7
11:02:49|34368.
11:02:50|34366.84
11:02:51|34366.84
11:02:52|34366.84
11:02:53|34366.84
11:02:54|34366.84
11:02:55|34366.84
11:02:56|34366.84
11:02:57|34366.13
11:02:58|34366.13
11:02:59|34366.13
11:03:04|34366.13
11:03:04|34366.13
11:03:05|34366.13
11:03:07|34366.13
11:03:07|34366.13
11:03:08|34366.13
11:03:09|34366.13
11:03:11|34366.13
11:03:12|34366.13
11:03:13|34366.13
11:03:13|34366.13
11:03:14|34366.13
11:03:16|34366.13
11:03:17|34366.13
11:03:19|34366.13
11:03:20|34366.13
11:03:20|34366.13
11:03:21|34366.13
11:03:26|34366.13
11:03:27|34368.01
11:03:27|34368.12
11:03:28|34368.12
11:03:30|34368.12
11:03:30|34368.12
11:03:31|34368.12
11:03:32|34368.12
11:03:33|34368.12
11:03:34|34368.12
11:03:36|34368.12
11:03:37|34368.12
11:03:38|34368.12
11:03:39|34368.12
11:03:39|34368.12
11:03:41|34368.12
11:03:42|34368.12
11:03:43|34368.12
11:03:44|34368.12
11:03:45|34369.44
11:03:46|34371.
11:03:47|34371.
11:03:48|34374.21
11:03:49|34374.21
11:03:50|34374.21
11:03:51|34374.21
11:03:53|34374.21
11:03:54|34377.64
11:03:55|34377.64
11:03:56|34377.64
11:03:57|34377.64
11:03:58|34377.64
11:03:59|34377.64
11:04:00|34377.64
11:04:01|34377.64
11:04:02|34377.64
11:04:03|34381.08
11:04:04|34381.08
11:04:05|34381.08
11:04:06|34381.08
11:04:07|34381.08
11:04:08|34381.08
11:04:09|34381.08
11:04:10|34382.8
11:04:11|34382.8
11:04:12|34384.38
11:04:13|34388.
11:04:14|34388.
11:04:15|34388.
11:04:16|34388.
11:04:17|34388.
11:04:19|34388.
11:04:19|34388.
11:04:21|34388.
11:04:24|34388.
11:04:25|34388.
11:04:26|34388.
11:04:27|34388.
11:04:28|34388.
11:04:29|34388.
11:04:31|34388.
11:04:31|34388.
11:04:32|34388.
11:04:34|34388.
11:04:35|34388.
11:04:35|34388.
11:04:37|34388.
11:04:38|34388.
11:04:39|34388.99
11:04:40|34388.99
11:04:41|34388.99
11:04:42|34388.99
11:04:43|34390.
11:04:44|34390.
11:04:45|34390.
11:04:46|34390.
11:04:47|34390.
11:04:48|34390.
11:04:49|34390.
11:04:50|34390.
11:04:51|34390.
11:04:52|34390.
11:04:53|34390.
11:04:54|34390.
11:04:55|34390.
11:04:56|34390.
11:04:57|34390.
11:04:58|34390.
11:04:59|34390.
11:05:00|34390.
11:05:01|34390.
11:05:02|34390.
11:05:03|34390.
11:05:04|34390.
11:05:05|34390.
11:05:06|34390.
11:05:07|34390.99
11:05:08|34390.99
11:05:09|34390.99
11:05:10|34390.99
11:05:11|34390.99
11:05:12|34390.99
11:05:13|34390.99
11:05:14|34390.99
11:05:16|34390.99
11:05:16|34390.99
11:05:18|34390.99
11:05:18|34390.99
11:05:20|34390.99
11:05:21|34390.99
11:05:22|34390.99
11:05:23|34390.99
11:05:24|34390.99
11:05:25|34390.99
11:05:26|34390.99
11:05:27|34390.99
11:05:28|34390.99
11:05:29|34390.99
11:05:30|34390.99
11:05:31|34390.99
11:05:32|34390.99
11:05:34|34390.99
11:05:34|34390.99
11:05:35|34390.99
11:05:36|34390.99
11:05:37|34390.99
11:05:38|34390.99
11:05:39|34390.99
11:05:40|34390.99
11:05:41|34390.99
11:05:42|34390.99
11:05:43|34391.
11:05:44|34391.
11:05:45|34391.
11:05:46|34391.
11:05:47|34391.
11:05:48|34391.
11:05:49|34391.
11:05:50|34391.4
11:05:51|34391.4
11:05:52|34391.4
11:05:53|34391.4
11:05:54|34391.4
11:05:55|34391.4
11:05:56|34391.4
11:05:57|34391.4
11:05:58|34391.4
11:05:59|34391.4
11:06:00|34393.12
11:06:01|34393.12
11:06:02|34393.12
11:06:03|34393.12
11:06:04|34393.12
11:06:05|34393.12
11:06:06|34393.12
11:06:07|34393.12
11:06:08|34393.12
11:06:09|34393.12
11:06:10|34393.12
11:06:11|34393.12
11:06:12|34395.
11:06:13|34395.
11:06:14|34395.
11:06:15|34395.
11:06:16|34395.
11:06:17|34395.
11:06:19|34395.
11:06:20|34396.
11:06:21|34396.
11:06:22|34396.
11:06:23|34396.
11:06:23|34396.
11:06:25|34403.99
11:06:26|34403.99
11:06:27|34403.99
11:06:27|34403.99
11:06:29|34403.99
11:06:30|34403.99
11:06:31|34404.
11:06:32|34404.
11:06:33|34404.99
11:06:34|34404.99
11:06:34|34406.
11:06:35|34406.
11:06:37|34406.
11:06:38|34406.
11:06:39|34406.
11:06:40|34406.
11:06:41|34406.
11:06:42|34405.51
11:06:43|34405.51
11:06:44|34404.12
11:06:45|34398.28
11:06:46|34398.28
11:06:47|34399.
11:06:48|34399.
11:06:49|34399.
11:06:50|34399.
11:06:51|34399.
11:06:52|34399.
11:06:53|34399.
11:06:55|34399.
11:06:56|34399.
11:06:57|34399.
11:06:58|34399.
11:06:59|34399.
11:07:00|34395.57
11:07:01|34391.41
11:07:02|34391.41
11:07:03|34391.41
11:07:04|34391.41
11:07:05|34391.41
11:07:06|34391.41
11:07:07|34391.41
11:07:08|34391.41
11:07:09|34391.41
11:07:10|34391.41
11:07:11|34391.41
11:07:12|34391.41
11:07:13|34391.41
11:07:14|34396.55
11:07:15|34396.55
11:07:16|34398.28
11:07:17|34398.28
11:07:18|34398.28
11:07:19|34398.28
11:07:20|34398.28
11:07:22|34398.28
11:07:23|34398.28
11:07:24|34398.28
11:07:24|34398.28
11:07:26|34398.28
11:07:27|34400.
11:07:28|34400.
11:07:29|34401.
11:07:30|34401.71
11:07:31|34401.71
11:07:32|34408.
11:07:33|34412.04
11:07:33|34412.99
11:07:34|34412.99
11:07:36|34412.99
11:07:36|34412.99
11:07:38|34412.99
11:07:38|34412.99
11:07:39|34412.99
11:07:41|34412.99
11:07:41|34412.99
11:07:43|34412.99
11:07:45|34412.99
11:07:45|34412.99
11:07:46|34412.99
11:07:47|34412.99
11:07:48|34412.99
11:07:50|34412.99
11:07:50|34412.99
11:07:51|34412.99
11:07:52|34412.99
11:07:53|34412.99
11:07:54|34412.99
11:07:55|34412.99
11:07:56|34412.99
11:07:57|34412.99
11:07:58|34412.99
11:08:00|34405.16
11:08:01|34404.01
11:08:02|34404.01
11:08:03|34404.01
11:08:04|34404.01
11:08:05|34404.01
11:08:06|34404.01
11:08:07|34404.01
11:08:08|34404.01
11:08:09|34404.01
11:08:10|34404.
11:08:11|34404.
11:08:12|34404.
11:08:13|34404.
11:08:14|34404.
11:08:15|34404.
11:08:16|34404.
11:08:17|34404.
11:08:18|34404.
11:08:19|34404.
11:08:20|34404.
11:08:22|34404.
11:08:22|34404.
11:08:23|34404.
11:08:24|34403.78
11:08:26|34403.78
11:08:27|34403.78
11:08:28|34403.78
11:08:29|34403.78
11:08:30|34403.78
11:08:30|34408.6
11:08:32|34408.6
11:08:33|34408.6
11:08:33|34408.6
11:08:35|34408.6
11:08:36|34408.6
11:08:37|34408.6
11:08:38|34408.6
11:08:39|34408.6
11:08:40|34408.6
11:08:41|34408.6
11:08:42|34408.6
11:08:43|34408.6
11:08:44|34408.6
11:08:45|34408.6
11:08:46|34408.6
11:08:47|34408.6
11:08:48|34408.6
11:08:49|34408.6
11:08:50|34408.6
11:08:51|34408.6
11:08:52|34408.6
11:08:53|34408.6
11:08:54|34408.6
11:08:55|34408.6
11:08:56|34409.
11:08:57|34409.
11:08:59|34409.
11:08:59|34409.
11:09:00|34409.
11:09:01|34409.
11:09:02|34409.
11:09:03|34406.99
11:09:04|34406.99
11:09:05|34406.99
11:09:06|34406.99
11:09:07|34406.99
11:09:09|34406.99
11:09:09|34406.99
11:09:11|34406.99
11:09:12|34406.99
11:09:12|34406.99
11:09:14|34406.89
11:09:15|34407.62
11:09:17|34407.62
11:09:17|34407.62
11:09:18|34407.62
11:09:20|34407.62
11:09:20|34407.62
11:09:21|34407.62
11:09:23|34407.62
11:09:24|34407.62
11:09:25|34407.62
11:09:26|34407.62
11:09:27|34407.62
11:09:28|34407.62
11:09:29|34407.62
11:09:30|34407.62
11:09:31|34407.62
11:09:32|34407.62
11:09:33|34409.
11:09:34|34409.
11:09:35|34409.
11:09:36|34409.
11:09:37|34409.
11:09:38|34409.
11:09:39|34409.
11:09:40|34409.
11:09:41|34409.
11:09:42|34409.
11:09:43|34409.
11:09:44|34409.
11:09:45|34409.
11:09:46|34409.
11:09:47|34409.
11:09:48|34409.
11:09:49|34409.
11:09:50|34409.
11:09:51|34409.
11:09:53|34409.
11:09:53|34409.
11:09:54|34409.
11:09:55|34410.22
11:09:57|34410.22
11:09:57|34410.22
11:09:59|34410.22
11:09:59|34410.22
11:10:01|34410.22
11:10:01|34410.32
11:10:03|34410.32
11:10:03|34410.32
11:10:04|34410.32
11:10:05|34410.32
11:10:07|34410.32
11:10:08|34410.32
11:10:08|34410.32
11:10:09|34410.32
11:10:10|34410.32
11:10:11|34410.32
11:10:13|34410.32
11:10:13|34410.32
11:10:15|34410.32
11:10:16|34410.32
11:10:17|34410.32
11:10:18|34410.32
11:10:19|34410.32
11:10:19|34410.32
11:10:21|34410.32
11:10:22|34410.32
11:10:23|34410.32
11:10:24|34410.32
11:10:27|34410.32
11:10:27|34410.32
11:10:28|34410.32
11:10:29|34410.32
11:10:30|34410.32
11:10:31|34414.
11:10:32|34414.
11:10:34|34414.
11:10:34|34414.
11:10:37|34414.
11:10:38|34414.99
11:10:38|34414.99
11:10:40|34414.99
11:10:40|34414.99
11:10:41|34412.95
11:10:42|34412.95
11:10:43|34414.
11:10:45|34414.
11:10:46|34414.
11:10:46|34414.87
11:10:48|34414.87
11:10:49|34414.87
11:10:50|34414.87
11:10:51|34414.87
11:10:52|34414.87
11:10:53|34414.87
11:10:54|34414.87
11:10:55|34414.87
11:10:56|34414.87
11:10:57|34414.87
11:10:58|34414.87
11:11:00|34414.87
11:11:01|34418.42
11:11:02|34418.42
11:11:03|34418.42
11:11:04|34418.42
11:11:05|34418.42
11:11:06|34418.42
11:11:07|34418.42
11:11:08|34418.42
11:11:09|34418.42
11:11:10|34418.42
11:11:11|34418.42
11:11:12|34418.42
11:11:13|34418.42
11:11:14|34418.42
11:11:15|34418.42
11:11:17|34418.48
11:11:17|34418.48
11:11:18|34418.48
11:11:19|34418.48
11:11:20|34418.48
11:11:21|34418.48
11:11:22|34418.48
11:11:24|34418.48
11:11:25|34418.48
11:11:26|34418.48
11:11:27|34418.48
11:11:28|34418.48
11:11:29|34418.48
11:11:30|34418.48
11:11:31|34418.48
11:11:35|34418.48
11:11:35|34418.48
11:11:36|34418.48
11:11:37|34418.48
11:11:38|34418.48
11:11:39|34418.48
11:11:40|34418.48
11:11:41|34418.48
11:11:42|34418.48
11:11:43|34418.48
11:11:44|34418.48
11:11:45|34418.48
11:11:46|34418.48
11:11:47|34418.48
11:11:48|34418.48
11:11:50|34418.48
11:11:50|34418.48
11:11:52|34418.48
11:11:53|34418.48
11:11:54|34418.48
11:11:55|34418.48
11:11:56|34418.48
11:11:57|34418.47
11:11:57|34418.47
11:11:59|34418.47
11:12:00|34418.47
11:12:00|34418.47
11:12:02|34418.47
11:12:03|34418.47
11:12:04|34418.47
11:12:04|34418.47
11:12:05|34418.47
11:12:07|34418.47
11:12:08|34418.48
11:12:09|34418.48
11:12:10|34418.48
11:12:11|34418.48
11:12:12|34418.48
11:12:12|34418.48
11:12:14|34418.48
11:12:15|34418.48
11:12:15|34418.48
11:12:17|34418.48
11:12:18|34418.48
11:12:19|34418.48
11:12:20|34418.48
11:12:21|34418.48
11:12:22|34418.48
11:12:23|34418.48
11:12:25|34418.48
11:12:25|34418.48
11:12:27|34418.48
11:12:27|34418.48
11:12:29|34418.48
11:12:29|34418.48
11:12:31|34418.48
11:12:32|34418.48
11:12:33|34418.48
11:12:33|34418.48
11:12:34|34418.48
11:12:36|34418.48
11:12:37|34418.48
11:12:37|34418.48
11:12:39|34418.48
11:12:40|34416.88
11:12:40|34416.88
11:12:41|34416.88
11:12:42|34416.88
11:12:43|34416.88
11:12:45|34416.88
11:12:46|34416.88
11:12:47|34416.88
11:12:48|34416.88
11:12:50|34416.88
11:12:50|34416.88
11:12:51|34416.88
11:12:52|34416.88
11:12:53|34416.88
11:12:54|34416.88
11:12:55|34416.88
11:12:56|34416.88
11:12:57|34416.88
11:12:59|34416.88
11:12:59|34416.88
11:13:00|34416.88
11:13:01|34416.88
11:13:03|34416.88
11:13:03|34416.88
11:13:05|34416.88
11:13:06|34416.88
11:13:07|34416.88
11:13:08|34416.88
11:13:09|34416.88
11:13:10|34416.88
11:13:11|34416.88
11:13:11|34416.88
11:13:13|34416.88
11:13:14|34416.88
11:13:15|34416.88
11:13:16|34416.88
11:13:17|34416.88
11:13:18|34416.88
11:13:19|34416.88
11:13:20|34416.88
11:13:21|34416.88
11:13:22|34416.88
11:13:23|34416.88
11:13:24|34416.88
11:13:25|34416.88
11:13:27|34416.88
11:13:27|34416.88
11:13:29|34416.88
11:13:30|34416.88
11:13:31|34416.88
11:13:32|34416.88
11:13:33|34416.88
11:13:34|34416.88
11:13:35|34416.88
11:13:36|34416.88
11:13:37|34416.88
11:13:38|34416.88
11:13:39|34416.88
11:13:40|34416.88
11:13:41|34416.88
11:13:42|34416.88
11:13:43|34416.88
11:13:45|34416.88
11:13:46|34416.88
11:13:47|34416.88
11:13:47|34416.88
11:13:49|34416.88
11:13:50|34416.88
11:13:51|34416.88
11:13:52|34416.88
11:13:52|34416.88
11:13:53|34416.88
11:13:54|34413.76
11:13:55|34413.19
11:13:56|34413.19
11:13:58|34413.19
11:13:59|34413.19
11:13:59|34413.19
11:14:01|34413.19
11:14:01|34413.19
11:14:03|34413.19
11:14:03|34413.19
11:14:04|34413.19
11:14:06|34413.19
11:14:07|34413.19
11:14:08|34413.19
11:14:09|34413.19
11:14:10|34413.19
11:14:11|34413.19
11:14:12|34413.19
11:14:13|34413.19
11:14:14|34413.19
11:14:15|34413.19
11:14:16|34413.19
11:14:17|34413.19
11:14:18|34413.19
11:14:19|34413.19
11:14:20|34412.05
11:14:21|34412.05
11:14:22|34412.05
11:14:23|34412.05
11:14:24|34412.05
11:14:25|34412.05
11:14:26|34412.05
11:14:27|34412.05
11:14:29|34412.05
11:14:29|34412.05
11:14:31|34412.05
11:14:32|34412.05
11:14:33|34412.05
11:14:34|34412.05
11:14:35|34412.05
11:14:36|34412.05
11:14:37|34412.05
11:14:38|34412.05
11:14:40|34412.05
11:14:40|34412.05
11:14:41|34412.05
11:14:42|34412.05
11:14:43|34412.05
11:14:45|34412.05
11:14:46|34412.05
11:14:47|34412.05
11:14:48|34412.05
11:14:49|34412.05
11:14:50|34412.05
11:14:51|34412.05
11:14:52|34412.05
11:14:53|34412.05
11:14:54|34412.05
11:14:55|34412.05
11:14:56|34412.05
11:14:57|34412.05
11:14:58|34412.05
11:14:59|34412.05
11:15:00|34412.05
11:15:01|34412.05
11:15:02|34412.05
11:15:03|34412.05
11:15:04|34412.05
11:15:05|34412.05
11:15:06|34412.05
11:15:07|34412.05
11:15:08|34412.05
11:15:09|34412.05
11:15:10|34412.05
11:15:11|34412.05
11:15:12|34412.05
11:15:13|34412.05
11:15:14|34412.05
11:15:15|34413.19
11:15:16|34413.19
11:15:17|34413.19
11:15:18|34413.19
11:15:19|34413.19
11:15:20|34413.19
11:15:22|34413.19
11:15:23|34413.19
11:15:24|34413.19
11:15:24|34413.19
11:15:25|34413.19
11:15:27|34413.19
11:15:28|34413.19
11:15:29|34413.19
11:15:30|34413.19
11:15:31|34413.19
11:15:32|34413.19
11:15:33|34413.19
11:15:34|34413.19
11:15:35|34413.19
11:15:37|34413.19
11:15:38|34413.19
11:15:39|34413.19
11:15:40|34413.19
11:15:41|34413.19
11:15:42|34413.19
11:15:43|34413.19
11:15:44|34413.19
11:15:45|34413.19
11:15:47|34407.61
11:15:48|34407.61
11:15:49|34407.61
11:15:51|34404.67
11:15:51|34404.67
11:15:52|34404.5
11:15:53|34402.
11:15:54|34402.
11:15:55|34402.
11:15:56|34402.
11:15:58|34402.
11:15:58|34402.
11:15:59|34402.
11:16:00|34402.
11:16:01|34402.
11:16:03|34402.
11:16:04|34402.
11:16:05|34402.
11:16:06|34389.01
11:16:06|34389.01
11:16:08|34389.01
11:16:08|34389.01
11:16:10|34389.01
11:16:11|34389.01
11:16:12|34389.01
11:16:13|34389.01
11:16:13|34390.37
11:16:15|34390.37
11:16:15|34387.96
11:16:17|34387.96
11:16:18|34387.96
11:16:19|34386.24
11:16:20|34386.24
11:16:21|34386.24
11:16:21|34386.24
11:16:23|34386.24
11:16:23|34386.24
11:16:24|34382.24
11:16:25|34382.24
11:16:26|34382.24
11:16:28|34382.24
11:16:29|34382.24
11:16:30|34382.24
11:16:32|34375.
11:16:32|34375.
11:16:34|34374.21
11:16:35|34374.21
11:16:35|34374.21
11:16:37|34374.21
11:16:38|34374.21
11:16:39|34374.21
11:16:40|34374.21
11:16:41|34374.21
11:16:42|34374.21
11:16:42|34374.21
11:16:44|34374.21
11:16:46|34374.21
11:16:46|34374.21
11:16:47|34374.21
11:16:48|34374.21
11:16:51|34374.21
11:16:53|34374.21
11:16:53|34374.21
11:16:54|34374.21
11:16:55|34374.21
11:16:56|34370.77
11:16:57|34370.77
11:16:58|34370.76
11:16:59|34370.76
11:17:00|34370.76
11:17:01|34370.76
11:17:03|34370.77
11:17:03|34370.77
11:17:04|34370.77
11:17:05|34370.77
11:17:06|34370.77
11:17:08|34374.54
11:17:08|34374.54
11:17:09|34374.54
11:17:11|34374.99
11:17:12|34374.99
11:17:12|34374.99
11:17:13|34374.99
11:17:15|34374.99
11:17:15|34374.99
11:17:17|34374.99
11:17:17|34374.99
11:17:18|34374.99
11:17:19|34379.36
11:17:20|34381.
11:17:21|34381.88
11:17:23|34381.19
11:17:23|34381.19
11:17:25|34381.19
11:17:26|34379.49
11:17:26|34379.49
11:17:28|34379.49
11:17:29|34379.49
11:17:30|34379.49
11:17:31|34379.49
11:17:32|34379.49
11:17:33|34379.49
11:17:34|34379.49
11:17:36|34379.36
11:17:37|34379.36
11:17:38|34379.36
11:17:39|34379.36
11:17:40|34377.64
11:17:41|34377.64
11:17:42|34377.64
11:17:43|34377.64
11:17:43|34377.64
11:17:46|34377.64
11:17:46|34377.64
11:17:48|34377.64
11:17:48|34377.64
11:17:49|34377.64
11:17:50|34377.64
11:17:51|34377.64
11:17:52|34377.64
11:17:53|34377.64
11:17:54|34377.64
11:17:55|34377.64
11:17:56|34377.64
11:17:58|34377.64
11:17:58|34377.64
11:17:59|34377.64
11:18:01|34377.64
11:18:02|34377.64
11:18:03|34377.64
11:18:03|34377.64
11:18:04|34377.64
11:18:05|34377.64
11:18:07|34377.64
11:18:08|34377.64
11:18:09|34377.64
11:18:10|34377.64
11:18:11|34377.64
11:18:12|34377.64
11:18:13|34377.64
11:18:14|34377.64
11:18:15|34377.64
11:18:16|34377.64
11:18:17|34377.64
11:18:18|34377.64
11:18:19|34377.64
11:18:20|34377.64
11:18:21|34377.64
11:18:22|34377.64
11:18:23|34377.64
11:18:24|34377.64
11:18:25|34377.64
11:18:26|34377.64
11:18:27|34377.64
11:18:28|34377.64
11:18:29|34377.64
11:18:30|34377.64
11:18:31|34377.64
11:18:32|34377.64
11:18:35|34377.64
11:18:35|34377.64
11:18:36|34377.64
11:18:38|34377.64
11:18:39|34377.64
11:18:40|34377.64
11:18:41|34377.64
11:18:42|34377.64
11:18:43|34377.64
11:18:44|34377.64
11:18:45|34377.64
11:18:46|34377.64
11:18:47|34377.64
11:18:48|34377.64
11:18:49|34377.64
11:18:50|34377.64
11:18:51|34377.64
11:18:52|34377.64
11:18:53|34381.08
11:18:54|34381.08
11:18:55|34382.8
11:18:56|34382.8
11:18:57|34382.8
11:18:58|34384.52
11:18:59|34384.52
11:19:00|34384.52
11:19:01|34384.52
11:19:02|34384.52
11:19:03|34384.52
11:19:05|34384.52
11:19:05|34384.52
11:19:07|34384.52
11:19:07|34384.52
11:19:08|34384.52
11:19:09|34384.52
11:19:11|34384.52
11:19:12|34384.52
11:19:13|34384.52
11:19:14|34384.52
11:19:15|34384.52
11:19:15|34384.52
11:19:16|34384.52
11:19:18|34384.52
11:19:19|34384.52
11:19:19|34384.52
11:19:21|34384.52
11:19:22|34384.52
11:19:24|34384.52
11:19:25|34384.52
11:19:25|34384.52
11:19:26|34384.52
11:19:27|34384.52
11:19:28|34384.52
11:19:29|34384.52
11:19:30|34384.52
11:19:31|34384.52
11:19:33|34384.52
11:19:35|34384.52
11:19:35|34384.52
11:19:36|34384.52
11:19:37|34381.09
11:19:38|34379.36
11:19:39|34379.36
11:19:40|34379.
11:19:41|34379.
11:19:42|34377.91
11:19:43|34377.91
11:19:44|34377.91
11:19:45|34377.91
11:19:46|34377.91
11:19:47|34370.13
11:19:48|34370.13
11:19:49|34370.13
11:19:52|34370.13
11:19:52|34370.13
11:19:54|34370.13
11:19:55|34370.13
11:19:55|34370.13
11:19:57|34370.13
11:19:58|34370.14
11:19:59|34370.14
11:19:59|34370.14
11:20:00|34370.14
11:20:02|34370.14
11:20:03|34370.14
11:20:04|34370.14
11:20:05|34370.14
11:20:06|34367.32
11:20:07|34367.32
11:20:08|34367.32
11:20:08|34367.32
11:20:09|34367.32
11:20:10|34367.32
11:20:11|34367.32
11:20:13|34367.32
11:20:13|34367.32
11:20:14|34367.32
11:20:15|34367.32
11:20:17|34367.32
11:20:18|34367.32
11:20:19|34363.88
11:20:19|34363.88
11:20:20|34363.88
11:20:22|34363.88
11:20:22|34363.88
11:20:23|34363.88
11:20:24|34363.87
11:20:25|34363.87
11:20:26|34363.87
11:20:27|34363.57
11:20:28|34363.57
11:20:29|34363.57
11:20:30|34363.57
11:20:31|34363.57
11:20:33|34363.57
11:20:35|34363.33
11:20:36|34363.33
11:20:37|34363.33
11:20:38|34363.33
11:20:39|34363.33
11:20:40|34363.33
11:20:41|34363.33
11:20:42|34363.33
11:20:43|34363.33
11:20:44|34363.33
11:20:45|34363.33
11:20:46|34363.33
11:20:47|34363.33
11:20:48|34363.33
11:20:49|34363.33
11:20:50|34363.33
11:20:51|34363.33
11:20:52|34363.33
11:20:53|34363.33
11:20:54|34363.33
11:20:56|34363.33
11:20:56|34363.33
11:20:58|34363.94
11:20:59|34363.94
11:20:59|34363.94
11:21:02|34363.94
11:21:03|34367.32
11:21:04|34367.32
11:21:05|34367.32
11:21:06|34367.32
11:21:07|34367.32
11:21:08|34367.32
11:21:09|34368.99
11:21:10|34366.01
11:21:11|34366.01
11:21:12|34366.01
11:21:13|34366.01
11:21:14|34366.01
11:21:15|34366.01
11:21:16|34366.01
11:21:18|34366.01
11:21:18|34366.01
11:21:19|34366.01
11:21:20|34366.01
11:21:21|34366.01
11:21:22|34366.01
11:21:24|34366.01
11:21:24|34366.01
11:21:25|34366.01
11:21:27|34366.01
11:21:27|34366.01
11:21:28|34366.01
11:21:30|34366.01
11:21:30|34366.01
11:21:31|34366.01
11:21:32|34366.01
11:21:34|34366.01
11:21:34|34366.01
11:21:36|34361.14
11:21:37|34361.14
11:21:38|34361.14
11:21:39|34361.14
11:21:39|34361.13
11:21:41|34361.13
11:21:42|34361.13
11:21:43|34361.13
11:21:44|34361.14
11:21:45|34361.14
11:21:47|34361.14
11:21:48|34361.14
11:21:49|34361.14
11:21:50|34361.14
11:21:51|34364.59
11:21:52|34364.59
11:21:53|34364.59
11:21:54|34364.59
11:21:55|34364.59
11:21:56|34364.59
11:21:57|34364.59
11:21:58|34364.59
11:21:59|34364.84
11:22:00|34364.84
11:22:01|34364.84
11:22:02|34364.84
11:22:03|34364.84
11:22:04|34364.84
11:22:05|34364.84
11:22:06|34364.84
11:22:07|34364.84
11:22:08|34364.84
11:22:09|34364.84
11:22:10|34364.84
11:22:11|34364.84
11:22:12|34364.84
11:22:13|34364.84
11:22:14|34364.84
11:22:15|34364.84
11:22:16|34364.84
11:22:17|34364.84
11:22:18|34364.84
11:22:22|34364.84
11:22:23|34366.99
11:22:24|34366.99
11:22:25|34366.99
11:22:26|34366.99
11:22:27|34366.99
11:22:28|34366.99
11:22:29|34366.99
11:22:30|34366.99
11:22:31|34366.99
11:22:32|34366.99
11:22:33|34366.99
11:22:34|34366.99
11:22:35|34366.99
11:22:36|34366.99
11:22:37|34366.99
11:22:38|34366.99
11:22:40|34366.99
11:22:40|34366.99
11:22:41|34366.99
11:22:43|34366.99
11:22:44|34366.99
11:22:45|34366.99
11:22:45|34366.99
11:22:47|34366.99
11:22:47|34366.99
11:22:48|34366.99
11:22:50|34366.99
11:22:51|34366.99
11:22:52|34366.99
11:22:53|34366.99
11:22:53|34367.31
11:22:54|34367.31
11:22:55|34367.31
11:22:56|34367.31
11:22:58|34366.99
11:22:59|34366.99
11:23:00|34366.99
11:23:01|34366.99
11:23:02|34366.99
11:23:03|34366.99
11:23:04|34366.99
11:23:05|34366.99
11:23:06|34366.99
11:23:07|34366.99
11:23:08|34366.99
11:23:09|34366.99
11:23:10|34366.99
11:23:11|34366.99
11:23:12|34366.99
11:23:13|34366.99
11:23:14|34366.99
11:23:16|34366.99
11:23:17|34366.99
11:23:17|34367.32
11:23:18|34369.
11:23:20|34369.
11:23:21|34369.
11:23:22|34369.
11:23:23|34369.
11:23:24|34369.
11:23:25|34369.
11:23:26|34369.
11:23:27|34369.
11:23:28|34369.
11:23:29|34369.02
11:23:30|34369.02
11:23:31|34369.02
11:23:32|34369.02
11:23:33|34369.02
11:23:34|34369.02
11:23:35|34369.02
11:23:36|34369.02
11:23:37|34369.02
11:23:38|34369.02
11:23:39|34369.02
11:23:40|34369.02
11:23:41|34369.02
11:23:42|34369.02
11:23:44|34369.02
11:23:45|34369.02
11:23:45|34369.02
11:23:46|34369.
11:23:48|34369.
11:23:49|34369.
11:23:49|34369.
11:23:50|34369.
11:23:51|34369.
11:23:52|34369.
11:23:53|34369.
11:23:54|34369.
11:23:55|34369.
11:23:56|34366.34
11:23:57|34366.34
11:23:59|34366.34
11:23:59|34366.34
11:24:01|34366.34
11:24:01|34366.34
11:24:03|34366.34
11:24:04|34366.34
11:24:04|34366.34
11:24:05|34366.34
11:24:06|34366.34
11:24:07|34366.34
11:24:08|34366.34
11:24:09|34366.34
11:24:11|34366.34
11:24:11|34368.88
11:24:12|34368.88
11:24:14|34368.88
11:24:15|34368.88
11:24:16|34368.88
11:24:17|34368.88
11:24:17|34368.88
11:24:19|34369.04
11:24:20|34369.04
11:24:21|34374.
11:24:22|34373.99
11:24:23|34373.99
11:24:24|34373.99
11:24:25|34376.
11:24:27|34376.
11:24:27|34376.
11:24:29|34376.
11:24:29|34376.
11:24:30|34376.
11:24:31|34377.64
11:24:32|34377.64
11:24:34|34377.64
11:24:34|34377.64
11:24:36|34377.64
11:24:37|34377.64
11:24:38|34377.64
11:24:39|34377.64
11:24:40|34377.64
11:24:41|34377.64
11:24:42|34377.64
11:24:43|34377.64
11:24:44|34377.64
11:24:45|34377.64
11:24:46|34377.64
11:24:48|34377.64
11:24:48|34377.64
11:24:49|34377.64
11:24:50|34377.64
11:24:51|34377.64
11:24:52|34377.64
11:24:53|34377.64
11:24:54|34377.64
11:24:55|34377.64
11:24:56|34377.64
11:24:57|34377.64
11:24:59|34377.64
11:24:59|34377.64
11:25:01|34377.64
11:25:01|34377.64
11:25:02|34377.64
11:25:03|34377.64
11:25:04|34377.64
11:25:06|34377.64
11:25:07|34377.64
11:25:08|34377.64
11:25:08|34377.63
11:25:10|34377.63
11:25:11|34377.63
11:25:12|34377.63
11:25:13|34377.63
11:25:14|34377.63
11:25:15|34377.63
11:25:16|34377.63
11:25:17|34377.63
11:25:18|34377.63
11:25:19|34377.63
11:25:20|34377.63
11:25:21|34377.63
11:25:22|34377.63
11:25:23|34377.63
11:25:24|34375.93
11:25:25|34375.93
11:25:26|34375.93
11:25:27|34375.93
11:25:28|34375.93
11:25:29|34375.93
11:25:30|34375.93
11:25:31|34375.93
11:25:32|34375.93
11:25:33|34375.93
11:25:34|34375.93
11:25:35|34375.93
11:25:37|34375.93
11:25:38|34375.93
11:25:39|34375.93
11:25:40|34375.93
11:25:41|34375.93
11:25:42|34375.93
11:25:43|34375.93
11:25:44|34375.93
11:25:45|34375.93
11:25:46|34375.93
11:25:47|34375.93
11:25:48|34375.93
11:25:49|34375.93
11:25:50|34375.93
11:25:51|34375.93
11:25:52|34375.93
11:25:53|34375.93
11:25:54|34375.93
11:25:55|34375.93
11:25:56|34375.93
11:25:57|34375.93
11:25:59|34375.93
11:25:59|34375.93
11:26:00|34375.93
11:26:01|34375.93
11:26:02|34375.93
11:26:03|34375.93
11:26:04|34375.93
11:26:05|34375.93
11:26:06|34375.93
11:26:07|34375.93
11:26:08|34375.93
11:26:10|34375.93
11:26:14|34375.93
11:26:15|34375.93
11:26:16|34375.93
11:26:17|34375.93
11:26:18|34375.93
11:26:19|34375.93
11:26:20|34375.93
11:26:21|34375.93
11:26:22|34375.93
11:26:23|34375.93
11:26:24|34375.93
11:26:25|34375.93
11:26:27|34375.93
11:26:27|34375.93
11:26:29|34375.93
11:26:29|34375.93
11:26:30|34375.93
11:26:32|34375.93
11:26:32|34375.93
11:26:33|34375.93
11:26:34|34375.93
11:26:35|34375.93
11:26:36|34375.93
11:26:37|34375.93
11:26:39|34378.
11:26:39|34378.
11:26:41|34378.
11:26:42|34378.
11:26:43|34378.
11:26:44|34378.
11:26:45|34378.
11:26:46|34378.
11:26:48|34378.
11:26:48|34378.
11:26:49|34378.
11:26:50|34378.
11:26:51|34378.
11:26:52|34378.
11:26:54|34378.
11:26:54|34378.
11:26:56|34378.
11:26:56|34378.
11:26:58|34378.
11:26:59|34378.
11:27:00|34378.
11:27:01|34378.
11:27:03|34378.
11:27:03|34378.
11:27:04|34378.
11:27:06|34378.
11:27:06|34378.
11:27:07|34378.
11:27:09|34378.
11:27:09|34378.
11:27:11|34381.08
11:27:11|34381.08
11:27:12|34381.08
11:27:13|34381.08
11:27:14|34382.79
11:27:15|34382.78
11:27:17|34382.78
11:27:17|34382.78
11:27:19|34382.78
11:27:19|34382.78
11:27:20|34382.78
11:27:21|34382.78
11:27:23|34382.78
11:27:24|34382.78
11:27:25|34382.78
11:27:25|34382.78
11:27:26|34383.5
11:27:28|34383.5
11:27:28|34383.5
11:27:30|34383.5
11:27:30|34383.5
11:27:32|34383.5
11:27:32|34383.5
11:27:34|34383.5
11:27:34|34383.5
11:27:35|34383.5
11:27:36|34383.5
11:27:38|34383.5
11:27:39|34383.5
11:27:41|34383.5
11:27:41|34383.5
11:27:42|34383.5
11:27:44|34383.5
11:27:46|34383.49
11:27:46|34382.92
11:27:48|34382.92
11:27:49|34383.5
11:27:50|34383.5
11:27:51|34383.5
11:27:52|34383.5
11:27:52|34383.5
11:27:54|34383.5
11:27:54|34383.5
11:27:55|34383.5
11:27:56|34383.5
11:27:58|34383.5
11:27:59|34383.5
11:28:00|34383.5
11:28:01|34383.5
11:28:02|34383.62
11:28:03|34383.62
11:28:04|34383.62
11:28:05|34384.
11:28:06|34384.
11:28:08|34384.
11:28:09|34384.
11:28:10|34384.
11:28:11|34386.83
11:28:11|34390.
11:28:12|34391.65
11:28:13|34391.65
11:28:15|34391.65
11:28:15|34391.65
11:28:17|34391.65
11:28:17|34391.65
11:28:19|34391.65
11:28:19|34391.65
11:28:20|34391.65
11:28:21|34391.65
11:28:23|34391.65
11:28:24|34391.64
11:28:24|34391.64
11:28:26|34391.64
11:28:27|34391.64
11:28:28|34391.66
11:28:29|34391.66
11:28:30|34391.66
11:28:31|34393.11
11:28:32|34393.11
11:28:32|34394.
11:28:33|34394.
11:28:35|34394.
11:28:35|34394.84
11:28:36|34394.84
11:28:38|34394.84
11:28:39|34394.84
11:28:40|34394.84
11:28:41|34394.84
11:28:42|34395.
11:28:43|34395.
11:28:44|34396.
11:28:45|34396.
11:28:46|34396.
11:28:47|34396.
11:28:48|34398.51
11:28:49|34398.51
11:28:50|34400.7
11:28:51|34400.7
11:28:52|34404.64
11:28:53|34404.64
11:28:54|34404.64
11:28:56|34404.64
11:28:56|34404.64
11:28:57|34404.64
11:28:59|34404.64
11:29:00|34404.64
11:29:00|34404.64
11:29:01|34404.64
11:29:02|34404.64
11:29:04|34404.64
11:29:05|34404.64
11:29:06|34404.64
11:29:07|34404.64
11:29:08|34404.64
11:29:09|34404.64
11:29:10|34404.64
11:29:11|34404.64
11:29:12|34404.64
11:29:13|34405.
11:29:14|34405.
11:29:15|34405.
11:29:16|34405.
11:29:17|34405.
11:29:18|34405.
11:29:19|34405.
11:29:20|34405.
11:29:21|34405.
11:29:22|34405.
11:29:23|34403.71
11:29:24|34403.71
11:29:25|34403.71
11:29:26|34403.71
11:29:27|34403.71
11:29:28|34403.71
11:29:29|34403.71
11:29:30|34403.71
11:29:31|34403.71
11:29:32|34403.71
11:29:33|34403.71
11:29:35|34403.71
11:29:35|34403.71
11:29:36|34403.71
11:29:37|34403.71
11:29:38|34403.71
11:29:39|34398.28
11:29:40|34398.28
11:29:42|34398.28
11:29:42|34398.28
11:29:44|34398.28
11:29:45|34396.56
11:29:45|34396.56
11:29:46|34396.56
11:29:48|34396.56
11:29:49|34396.56
11:29:50|34396.56
11:29:51|34396.56
11:29:52|34396.56
11:29:53|34396.56
11:29:54|34396.56
11:29:55|34396.56
11:29:56|34396.56
11:29:57|34396.56
11:29:58|34396.56
11:29:59|34396.56
11:30:00|34396.56
11:30:01|34396.56
11:30:02|34396.56
11:30:03|34396.56
11:30:04|34396.56
11:30:05|34396.56
11:30:07|34396.56
11:30:08|34396.56
11:30:08|34396.56
11:30:10|34396.56
11:30:11|34396.56
11:30:12|34396.56
11:30:12|34396.56
11:30:14|34396.56
11:30:14|34396.56
11:30:16|34396.56
11:30:16|34396.56
11:30:17|34396.56
11:30:18|34394.
11:30:19|34394.
11:30:20|34394.
11:30:22|34394.
11:30:22|34394.
11:30:24|34394.
11:30:25|34394.
11:30:26|34394.
11:30:27|34394.
11:30:28|34394.
11:30:29|34394.
11:30:30|34394.
11:30:31|34394.
11:30:32|34394.
11:30:33|34394.
11:30:34|34394.
11:30:35|34394.
11:30:36|34394.
11:30:37|34394.
11:30:38|34394.
11:30:39|34393.12
11:30:40|34393.12
11:30:41|34393.12
11:30:43|34393.12
11:30:44|34393.12
11:30:45|34393.12
11:30:46|34393.12
11:30:47|34393.12
11:30:48|34393.12
11:30:50|34394.54
11:30:50|34394.54
11:30:51|34394.54
11:30:52|34394.54
11:30:53|34394.54
11:30:54|34394.54
11:30:55|34394.54
11:30:56|34394.54
11:30:58|34394.54
11:30:59|34394.54
11:31:00|34394.54
11:31:00|34394.54
11:31:02|34394.54
11:31:02|34394.54
11:31:04|34394.54
11:31:04|34394.54
11:31:05|34394.54
11:31:06|34394.54
11:31:08|34394.54
11:31:08|34394.54
11:31:10|34394.54
11:31:11|34394.54
11:31:12|34394.54
11:31:12|34393.51
11:31:13|34393.51
11:31:14|34395.28
11:31:15|34395.28
11:31:17|34396.53
11:31:18|34396.53
11:31:18|34396.53
11:31:19|34396.53
11:31:20|34396.53
11:31:22|34396.53
11:31:23|34396.53
11:31:24|34396.53
11:31:25|34396.53
11:31:26|34396.53
11:31:27|34396.53
11:31:28|34396.53
11:31:29|34396.53
11:31:30|34396.54
11:31:31|34396.54
11:31:32|34396.54
11:31:33|34396.54
11:31:34|34396.54
11:31:35|34396.54
11:31:36|34396.54
11:31:37|34396.54
11:31:38|34398.28
11:31:39|34398.28
11:31:40|34398.28
11:31:41|34398.28
11:31:43|34398.28
11:31:44|34398.28
11:31:45|34398.28
11:31:46|34398.28
11:31:47|34398.28
11:31:48|34398.28
11:31:49|34398.28
11:31:50|34398.28
11:31:51|34398.28
11:31:52|34398.28
11:31:54|34398.28
11:31:55|34398.28
11:31:56|34398.28
11:31:57|34398.28
11:31:58|34398.28
11:32:00|34397.89
11:32:01|34397.89
11:32:02|34397.89
11:32:03|34397.89
11:32:04|34397.89
11:32:05|34397.89
11:32:06|34397.89
11:32:07|34397.89
11:32:08|34397.89
11:32:09|34397.89
11:32:10|34397.89
11:32:11|34397.89
11:32:12|34397.89
11:32:14|34397.89
11:32:14|34397.89
11:32:16|34397.89
11:32:16|34397.89
11:32:18|34397.89
11:32:19|34397.89
11:32:19|34397.89
11:32:21|34397.89
11:32:22|34397.89
11:32:23|34397.89
11:32:24|34397.89
11:32:25|34397.89
11:32:26|34397.89
11:32:27|34397.89
11:32:28|34397.89
11:32:29|34397.89
11:32:30|34397.89
11:32:31|34397.89
11:32:32|34397.89
11:32:33|34397.89
11:32:34|34397.89
11:32:35|34397.89
11:32:37|34397.89
11:32:37|34397.89
11:32:38|34397.89
11:32:39|34397.89
11:32:40|34397.89
11:32:41|34397.89
11:32:42|34397.89
11:32:43|34397.89
11:32:45|34397.89
11:32:47|34397.89
11:32:47|34397.89
11:32:48|34397.89
11:32:49|34397.89
11:32:50|34397.9
11:32:51|34397.9
11:32:52|34397.9
11:32:53|34397.9
11:32:54|34397.9
11:32:55|34397.9
11:32:56|34397.9
11:32:58|34397.9
11:32:59|34397.9
11:33:00|34397.9
11:33:01|34401.
11:33:02|34401.
11:33:03|34401.
11:33:04|34401.
11:33:05|34401.
11:33:06|34401.
11:33:07|34401.
11:33:08|34401.
11:33:09|34401.
11:33:10|34401.
11:33:11|34401.72
11:33:12|34401.72
11:33:13|34401.72
11:33:14|34401.72
11:33:15|34401.72
11:33:16|34401.72
11:33:17|34403.43
11:33:18|34403.43
11:33:19|34403.43
11:33:20|34403.43
11:33:21|34403.43
11:33:22|34403.44
11:33:23|34403.44
11:33:24|34403.44
11:33:25|34403.44
11:33:26|34403.44
11:33:27|34403.44
11:33:28|34403.99
11:33:29|34403.99
11:33:30|34403.99
11:33:31|34403.99
11:33:32|34403.99
11:33:33|34403.99
11:33:34|34403.99
11:33:35|34403.99
11:33:36|34403.99
11:33:37|34403.99
11:33:38|34403.99
11:33:39|34403.99
11:33:40|34403.99
11:33:41|34403.99
11:33:42|34403.99
11:33:43|34403.99
11:33:44|34403.99
11:33:46|34403.99
11:33:47|34403.99
11:33:48|34403.99
11:33:50|34403.99
11:33:51|34403.99
11:33:52|34403.99
11:33:53|34403.99
11:33:54|34403.99
11:33:55|34403.99
11:33:56|34403.99
11:33:56|34403.99
11:33:58|34403.99
11:33:58|34403.99
11:33:59|34403.99
11:34:01|34403.99
11:34:02|34403.99
11:34:02|34403.99
11:34:03|34403.99
11:34:04|34403.99
11:34:06|34403.99
11:34:06|34403.99
11:34:07|34403.99
11:34:09|34403.99
11:34:09|34403.99
11:34:11|34403.51
11:34:11|34403.51
11:34:12|34403.51
11:34:13|34403.51
11:34:15|34403.51
11:34:15|34403.51
11:34:17|34403.51
11:34:18|34403.51
11:34:18|34403.51
11:34:20|34403.51
11:34:21|34403.51
11:34:22|34403.51
11:34:23|34403.51
11:34:24|34403.51
11:34:24|34403.51
11:34:25|34403.51
11:34:27|34403.51
11:34:27|34403.51
11:34:28|34403.51
11:34:30|34403.51
11:34:30|34403.51
11:34:32|34403.51
11:34:33|34403.51
11:34:34|34404.
11:34:35|34404.
11:34:36|34404.
11:34:36|34404.
11:34:38|34404.
11:34:38|34404.
11:34:40|34404.
11:34:41|34404.
11:34:42|34404.
11:34:42|34404.
11:34:44|34404.
11:34:45|34404.
11:34:46|34404.
11:34:47|34404.
11:34:48|34404.
11:34:50|34404.
11:34:50|34404.
11:34:51|34404.
11:34:53|34404.
11:34:54|34404.
11:34:58|34404.
11:34:58|34404.
11:34:59|34404.
11:35:00|34404.
11:35:01|34404.
11:35:02|34404.
11:35:03|34404.
11:35:04|34404.
11:35:05|34404.
11:35:06|34403.99
11:35:07|34403.99
11:35:09|34403.99
11:35:09|34403.99
11:35:11|34403.99
11:35:12|34403.99
11:35:12|34403.99
11:35:13|34403.99
11:35:15|34403.99
11:35:16|34403.99
11:35:17|34403.99
11:35:18|34403.99
11:35:18|34403.99
11:35:20|34403.99
11:35:21|34403.99
11:35:22|34403.99
11:35:23|34403.99
11:35:24|34403.99
11:35:25|34403.99
11:35:26|34403.99
11:35:27|34403.99
11:35:28|34403.99
11:35:29|34403.99
11:35:29|34403.99
11:35:31|34403.99
11:35:32|34403.99
11:35:33|34403.99
11:35:33|34403.99
11:35:35|34403.99
11:35:36|34403.99
11:35:37|34403.99
11:35:38|34403.99
11:35:39|34403.99
11:35:40|34403.99
11:35:40|34403.99
11:35:41|34403.99
11:35:43|34403.99
11:35:44|34403.99
11:35:45|34403.99
11:35:45|34403.99
11:35:48|34403.99
11:35:49|34403.62
11:35:50|34403.62
11:35:51|34403.62
11:35:52|34403.62
11:35:54|34403.62
11:35:55|34403.62
11:35:56|34403.62
11:35:57|34403.62
11:35:58|34403.62
11:35:59|34400.
11:36:00|34400.
11:36:01|34402.16
11:36:02|34402.16
11:36:03|34402.16
11:36:04|34402.16
11:36:05|34402.16
11:36:06|34402.16
11:36:07|34402.16
11:36:08|34402.16
11:36:09|34402.16
11:36:10|34402.16
11:36:11|34402.16
11:36:12|34402.16
11:36:13|34402.16
11:36:14|34402.16
11:36:15|34402.16
11:36:16|34402.16
11:36:17|34402.16
11:36:18|34402.16
11:36:19|34402.16
11:36:20|34402.16
11:36:21|34402.16
11:36:22|34402.16
11:36:23|34402.16
11:36:24|34405.16
11:36:25|34405.16
11:36:26|34405.16
11:36:27|34407.78
11:36:28|34407.78
11:36:30|34407.78
11:36:30|34407.78
11:36:32|34407.78
11:36:32|34414.
11:36:33|34414.
11:36:36|34414.
11:36:36|34414.
11:36:38|34414.
11:36:38|34414.99
11:36:40|34414.99
11:36:41|34412.04
11:36:42|34412.04
11:36:42|34412.04
11:36:43|34409.48
11:36:45|34409.48
11:36:46|34409.48
11:36:47|34409.48
11:36:47|34409.48
11:36:49|34409.48
11:36:51|34409.48
11:36:52|34409.48
11:36:53|34416.25
11:36:54|34416.25
11:36:55|34416.25
11:36:56|34416.25
11:36:58|34416.25
11:36:59|34416.25
11:37:00|34424.5
11:37:01|34424.5
11:37:02|34424.5
11:37:03|34424.5
11:37:04|34424.5
11:37:05|34424.5
11:37:06|34424.5
11:37:07|34424.5
11:37:08|34424.5
11:37:09|34424.5
11:37:10|34424.5
11:37:11|34424.99
11:37:12|34424.99
11:37:13|34424.99
11:37:14|34424.99
11:37:15|34424.99
11:37:17|34424.99
11:37:17|34424.99
11:37:19|34424.99
11:37:20|34424.99
11:37:21|34424.99
11:37:21|34424.99
11:37:22|34424.99
11:37:24|34424.99
11:37:24|34424.99
11:37:26|34424.99
11:37:27|34424.99
11:37:27|34424.99
11:37:29|34424.99
11:37:30|34424.99
11:37:31|34424.99
11:37:32|34424.99
11:37:33|34424.99
11:37:34|34424.99
11:37:35|34424.99
11:37:36|34424.99
11:37:37|34424.99
11:37:38|34418.92
11:37:39|34418.21
11:37:40|34418.21
11:37:41|34418.21
11:37:42|34416.99
11:37:43|34416.99
11:37:44|34416.99
11:37:46|34416.99
11:37:46|34415.48
11:37:47|34415.48
11:37:48|34415.48
11:37:50|34415.48
11:37:51|34415.48
11:37:52|34415.48
11:37:53|34415.48
11:37:55|34415.48
11:37:55|34415.48
11:37:57|34415.48
11:37:58|34415.48
11:37:58|34415.48
11:38:00|34415.48
11:38:01|34415.48
11:38:02|34415.48
11:38:03|34415.48
11:38:04|34415.48
11:38:05|34415.48
11:38:06|34415.48
11:38:07|34415.48
11:38:08|34415.48
11:38:09|34415.48
11:38:10|34415.48
11:38:12|34415.48
11:38:13|34415.48
11:38:13|34415.48
11:38:14|34415.48
11:38:15|34415.49
11:38:16|34415.49
11:38:17|34415.49
11:38:18|34415.49
11:38:19|34415.49
11:38:20|34415.49
11:38:22|34415.49
11:38:23|34417.2
11:38:24|34417.2
11:38:25|34417.2
11:38:26|34417.2
11:38:27|34417.2
11:38:27|34417.2
11:38:28|34417.2
11:38:29|34417.2
11:38:31|34417.2
11:38:32|34417.2
11:38:33|34417.2
11:38:33|34417.2
11:38:34|34417.2
11:38:35|34417.2
11:38:36|34417.2
11:38:38|34417.2
11:38:39|34417.2
11:38:39|34417.2
11:38:41|34417.2
11:38:42|34417.2
11:38:42|34417.2
11:38:44|34417.2
11:38:44|34417.2
11:38:46|34417.2
11:38:47|34417.2
11:38:47|34417.2
11:38:49|34417.2
11:38:50|34417.2
11:38:52|34417.2
11:38:53|34417.2
11:38:55|34417.2
11:38:55|34417.2
11:38:56|34417.2
11:38:57|34417.2
11:38:58|34417.2
11:38:59|34417.2
11:39:01|34417.2
11:39:02|34417.2
11:39:03|34417.2
11:39:04|34417.2
11:39:05|34417.2
11:39:06|34417.2
11:39:07|34417.2
11:39:07|34417.2
11:39:08|34417.2
11:39:10|34417.2
11:39:12|34417.2
11:39:13|34417.2
11:39:14|34417.2
11:39:14|34417.2
11:39:16|34417.2
11:39:16|34417.2
11:39:17|34417.2
11:39:19|34417.2
11:39:20|34417.2
11:39:21|34417.2
11:39:22|34417.2
11:39:22|34417.2
11:39:24|34417.2
11:39:25|34417.2
11:39:25|34417.2
11:39:27|34417.2
11:39:28|34417.2
11:39:29|34417.2
11:39:30|34417.2
11:39:31|34417.2
11:39:32|34417.2
11:39:33|34417.2
11:39:34|34417.2
11:39:35|34417.2
11:39:36|34417.2
11:39:37|34417.2
11:39:38|34417.2
11:39:39|34417.2
11:39:40|34417.2
11:39:41|34417.2
11:39:42|34417.2
11:39:43|34417.2
11:39:44|34417.2
11:39:45|34417.2
11:39:46|34417.2
11:39:47|34417.2
11:39:48|34417.2
11:39:49|34417.2
11:39:50|34417.2
11:39:51|34417.2
11:39:53|34417.2
11:39:54|34417.2
11:39:54|34417.2
11:39:55|34417.2
11:39:57|34417.2
11:39:57|34417.2
11:39:58|34417.2
11:40:00|34417.2
11:40:01|34418.89
11:40:02|34418.89
11:40:03|34418.89
11:40:04|34418.89
11:40:05|34418.89
11:40:06|34418.89
11:40:06|34418.89
11:40:08|34418.89
11:40:09|34418.89
11:40:09|34418.89
11:40:10|34418.89
11:40:12|34418.89
11:40:13|34418.89
11:40:14|34418.89
11:40:15|34418.89
11:40:16|34418.89
11:40:17|34418.89
11:40:18|34418.89
11:40:19|34418.89
11:40:20|34418.89
11:40:21|34418.89
11:40:22|34418.89
11:40:23|34418.89
11:40:24|34418.89
11:40:25|34418.89
11:40:26|34418.89
11:40:27|34418.89
11:40:28|34418.89
11:40:29|34418.89
11:40:30|34418.89
11:40:31|34418.89
11:40:32|34418.92
11:40:33|34418.92
11:40:35|34418.92
11:40:35|34418.92
11:40:36|34418.92
11:40:38|34418.92
11:40:38|34418.92
11:40:39|34420.27
11:40:40|34420.27
11:40:42|34420.27
11:40:42|34420.27
11:40:43|34420.27
11:40:44|34420.27
11:40:46|34420.27
11:40:46|34420.27
11:40:47|34420.27
11:40:48|34420.27
11:40:50|34420.27
11:40:50|34420.27
11:40:51|34420.27
11:40:53|34420.27
11:40:54|34421.
11:40:55|34421.
11:40:57|34421.
11:40:58|34421.
11:40:58|34421.
11:41:00|34421.
11:41:01|34421.
11:41:02|34421.
11:41:03|34421.
11:41:04|34421.
11:41:05|34421.
11:41:06|34422.35
11:41:07|34422.35
11:41:08|34422.35
11:41:09|34422.35
11:41:10|34422.35
11:41:11|34422.35
11:41:12|34422.35
11:41:13|34422.35
11:41:14|34422.35
11:41:15|34422.35
11:41:16|34422.35
11:41:17|34422.35
11:41:18|34422.35
11:41:19|34422.35
11:41:20|34422.35
11:41:21|34422.35
11:41:22|34422.35
11:41:23|34422.35
11:41:24|34422.35
11:41:25|34422.35
11:41:26|34422.35
11:41:27|34418.38
11:41:28|34418.38
11:41:29|34418.38
11:41:30|34418.38
11:41:31|34418.38
11:41:32|34418.38
11:41:33|34418.38
11:41:34|34418.38
11:41:35|34418.38
11:41:36|34418.38
11:41:37|34418.38
11:41:38|34418.38
11:41:39|34418.38
11:41:40|34418.38
11:41:41|34418.38
11:41:42|34418.38
11:41:43|34418.38
11:41:45|34418.38
11:41:46|34418.38
11:41:46|34418.38
11:41:47|34418.38
11:41:48|34418.38
11:41:49|34418.38
11:41:50|34418.38
11:41:51|34418.38
11:41:52|34418.38
11:41:54|34418.38
11:41:55|34418.38
11:41:56|34418.38
11:41:57|34418.38
11:41:58|34418.38
11:42:00|34418.38
11:42:00|34418.38
11:42:01|34418.38
11:42:02|34418.38
11:42:04|34418.38
11:42:05|34418.38
11:42:06|34418.38
11:42:08|34418.38
11:42:09|34418.38
11:42:10|34418.38
11:42:11|34418.38
11:42:11|34418.38
11:42:13|34418.38
11:42:13|34418.38
11:42:14|34418.38
11:42:16|34417.31
11:42:17|34417.31
11:42:18|34417.31
11:42:19|34417.31
11:42:20|34417.32
11:42:21|34417.32
11:42:22|34417.32
11:42:23|34417.32
11:42:24|34417.32
11:42:25|34417.32
11:42:26|34417.32
11:42:27|34417.32
11:42:28|34417.32
11:42:29|34417.32
11:42:30|34417.32
11:42:31|34417.32
11:42:32|34417.32
11:42:33|34420.64
11:42:34|34420.64
11:42:35|34420.64
11:42:36|34420.64
11:42:37|34420.64
11:42:39|34420.64
11:42:39|34420.64
11:42:40|34420.64
11:42:41|34420.64
11:42:42|34420.64
11:42:43|34420.64
11:42:44|34420.64
11:42:45|34420.64
11:42:46|34420.64
11:42:47|34420.64
11:42:48|34420.64
11:42:49|34420.64
11:42:51|34420.64
11:42:51|34420.64
11:42:52|34420.64
11:42:53|34420.64
11:42:55|34420.64
11:42:56|34420.64
11:42:57|34420.64
11:42:58|34420.64
11:42:59|34420.64
11:43:03|34420.64
11:43:04|34420.64
11:43:05|34420.64
11:43:06|34420.64
11:43:07|34420.64
11:43:08|34420.64
11:43:09|34420.64
11:43:10|34420.64
11:43:11|34420.64
11:43:12|34420.64
11:43:13|34420.64
11:43:14|34420.64
11:43:15|34420.64
11:43:16|34420.64
11:43:17|34420.64
11:43:18|34420.64
11:43:19|34420.64
11:43:20|34420.64
11:43:21|34420.64
11:43:22|34420.64
11:43:23|34420.64
11:43:24|34420.64
11:43:25|34420.64
11:43:26|34420.64
11:43:27|34420.64
11:43:28|34420.64
11:43:29|34420.64
11:43:30|34420.64
11:43:32|34420.64
11:43:32|34420.64
11:43:33|34420.64
11:43:34|34420.64
11:43:35|34420.64
11:43:36|34422.02
11:43:38|34422.02
11:43:39|34422.02
11:43:39|34422.02
11:43:40|34422.02
11:43:41|34422.02
11:43:42|34422.02
11:43:43|34422.02
11:43:44|34422.02
11:43:45|34422.02
11:43:47|34422.02
11:43:47|34422.02
11:43:49|34422.02
11:43:49|34422.02
11:43:50|34422.02
11:43:51|34422.02
11:43:53|34422.02
11:43:54|34422.02
11:43:54|34422.02
11:43:55|34422.02
11:43:57|34422.02
11:43:58|34422.02
11:43:58|34422.02
11:44:00|34422.02
11:44:01|34422.02
11:44:03|34422.02
11:44:03|34422.02
11:44:04|34422.02
11:44:06|34422.02
11:44:07|34422.02
11:44:09|34422.02
11:44:09|34422.02
11:44:10|34422.02
11:44:11|34422.02
11:44:12|34422.02
11:44:13|34422.02
11:44:14|34422.02
11:44:15|34422.02
11:44:16|34422.02
11:44:17|34422.02
11:44:18|34422.02
11:44:20|34422.02
11:44:21|34422.02
11:44:21|34422.02
11:44:22|34422.02
11:44:23|34420.27
11:44:25|34420.27
11:44:26|34420.27
11:44:27|34420.27
11:44:28|34420.27
11:44:29|34420.27
11:44:30|34420.27
11:44:31|34420.27
11:44:32|34420.27
11:44:33|34420.28
11:44:35|34420.28
11:44:36|34420.28
11:44:37|34420.28
11:44:38|34420.28
11:44:39|34420.28
11:44:40|34420.28
11:44:41|34420.28
11:44:42|34420.28
11:44:43|34420.28
11:44:44|34420.28
11:44:45|34420.28
11:44:46|34420.28
11:44:47|34420.28
11:44:48|34420.28
11:44:49|34420.28
11:44:50|34420.28
11:44:51|34420.28
11:44:52|34420.28
11:44:53|34420.28
11:44:54|34420.28
11:44:55|34420.28
11:44:56|34420.28
11:44:58|34420.28
11:44:59|34420.28
11:45:01|34420.28
11:45:02|34420.28
11:45:03|34420.28
11:45:04|34420.28
11:45:04|34420.28
11:45:05|34420.27
11:45:06|34420.27
11:45:08|34420.27
11:45:08|34420.27
11:45:10|34420.27
11:45:11|34420.27
11:45:12|34420.27
11:45:13|34420.27
11:45:14|34420.27
11:45:15|34420.27
11:45:16|34420.27
11:45:17|34420.27
11:45:18|34420.27
11:45:19|34420.27
11:45:20|34420.27
11:45:21|34420.27
11:45:22|34420.27
11:45:23|34420.27
11:45:24|34420.27
11:45:25|34420.27
11:45:26|34420.27
11:45:27|34420.27
11:45:28|34420.27
11:45:30|34420.27
11:45:30|34420.27
11:45:32|34420.27
11:45:32|34420.27
11:45:33|34420.27
11:45:34|34420.27
11:45:35|34420.27
11:45:37|34420.27
11:45:37|34420.27
11:45:38|34420.27
11:45:40|34420.27
11:45:40|34420.27
11:45:41|34420.27
11:45:42|34420.27
11:45:43|34420.27
11:45:47|34420.27
11:45:48|34420.27
11:45:48|34420.27
11:45:50|34420.27
11:45:50|34420.27
11:45:52|34420.27
11:45:52|34420.27
11:45:54|34420.27
11:45:55|34420.27
11:45:56|34420.27
11:45:57|34420.27
11:45:58|34420.27
11:45:59|34420.27
11:45:59|34420.27
11:46:01|34420.27
11:46:03|34420.27
11:46:04|34420.27
11:46:05|34420.27
11:46:06|34420.27
11:46:07|34420.27
11:46:08|34420.27
11:46:09|34420.27
11:46:10|34420.27
11:46:11|34420.27
11:46:12|34420.27
11:46:13|34420.27
11:46:14|34420.27
11:46:15|34420.27
11:46:16|34420.27
11:46:17|34420.27
11:46:18|34420.27
11:46:19|34420.27
11:46:20|34420.27
11:46:21|34420.27
11:46:22|34420.27
11:46:23|34416.82
11:46:27|34416.82
11:46:27|34416.82
11:46:28|34416.82
11:46:30|34416.82
11:46:31|34416.82
11:46:32|34416.82
11:46:32|34416.82
11:46:33|34416.82
11:46:34|34416.82
11:46:36|34409.01
11:46:36|34409.01
11:46:38|34409.01
11:46:38|34409.01
11:46:39|34409.01
11:46:41|34404.55
11:46:42|34404.55
11:46:42|34404.54
11:46:44|34404.55
11:46:44|34404.55
11:46:46|34404.55
11:46:46|34406.55
11:46:47|34406.55
11:46:48|34406.55
11:46:49|34406.55
11:46:50|34406.55
11:46:51|34406.55
11:46:52|34406.55
11:46:54|34406.55
11:46:55|34404.54
11:46:55|34404.54
11:46:57|34404.54
11:46:58|34404.54
11:47:00|34404.54
11:47:01|34404.54
11:47:02|34402.82
11:47:03|34402.82
11:47:04|34402.82
11:47:05|34400.
11:47:06|34400.
11:47:07|34400.
11:47:08|34400.
11:47:10|34400.
11:47:10|34400.
11:47:12|34400.
11:47:13|34400.
11:47:14|34400.
11:47:14|34400.
11:47:16|34399.01
11:47:17|34399.01
11:47:18|34399.01
11:47:19|34399.01
11:47:20|34399.01
11:47:22|34399.01
11:47:22|34399.01
11:47:23|34399.01
11:47:24|34399.01
11:47:25|34399.01
11:47:26|34399.01
11:47:28|34399.01
11:47:29|34399.01
11:47:30|34399.01
11:47:31|34399.01
11:47:32|34401.72
11:47:33|34401.72
11:47:34|34401.72
11:47:35|34401.72
11:47:36|34401.72
11:47:37|34401.72
11:47:38|34401.72
11:47:39|34401.72
11:47:40|34401.72
11:47:41|34401.72
11:47:43|34401.72
11:47:44|34401.72
11:47:45|34401.72
11:47:46|34401.72
11:47:46|34401.72
11:47:47|34401.72
11:47:49|34401.72
11:47:50|34403.43
11:47:50|34403.43
11:47:52|34403.43
11:47:53|34403.43
11:47:54|34403.43
11:47:54|34403.43
11:47:56|34403.43
11:47:57|34403.43
11:47:57|34403.43
11:47:59|34403.43
11:48:00|34403.43
11:48:01|34403.43
11:48:03|34403.43
11:48:04|34403.43
11:48:05|34403.43
11:48:05|34403.43
11:48:06|34403.43
11:48:07|34403.43
11:48:09|34403.43
11:48:10|34403.43
11:48:11|34403.43
11:48:12|34403.43
11:48:13|34403.43
11:48:14|34403.43
11:48:15|34403.43
11:48:16|34403.43
11:48:17|34403.43
11:48:18|34403.43
11:48:19|34403.43
11:48:20|34403.43
11:48:21|34403.43
11:48:23|34403.43
11:48:23|34403.43
11:48:25|34406.
11:48:25|34406.67
11:48:26|34406.67
11:48:28|34406.67
11:48:28|34406.67
11:48:30|34406.67
11:48:31|34406.67
11:48:31|34406.67
11:48:33|34406.67
11:48:33|34406.67
11:48:35|34406.67
11:48:36|34406.87
11:48:37|34406.87
11:48:38|34406.87
11:48:39|34406.87
11:48:41|34406.87
11:48:41|34406.87
11:48:42|34406.87
11:48:43|34406.87
11:48:44|34406.87
11:48:45|34406.88
11:48:46|34406.88
11:48:47|34406.88
11:48:48|34406.88
11:48:49|34406.88
11:48:50|34406.88
11:48:51|34406.88
11:48:52|34406.88
11:48:53|34406.88
11:48:54|34406.88
11:48:55|34406.88
11:48:57|34406.88
11:48:57|34406.88
11:48:58|34407.63
11:48:59|34407.63
11:49:00|34407.63
11:49:02|34407.63
11:49:03|34407.63
11:49:04|34407.63
11:49:05|34407.63
11:49:06|34407.63
11:49:07|34407.63
11:49:08|34407.63
11:49:09|34407.63
11:49:10|34407.63
11:49:11|34407.63
11:49:12|34407.63
11:49:13|34407.63
11:49:14|34407.63
11:49:15|34407.63
11:49:16|34407.63
11:49:17|34407.63
11:49:18|34407.63
11:49:19|34407.63
11:49:20|34407.63
11:49:21|34407.63
11:49:22|34407.63
11:49:23|34407.63
11:49:24|34407.63
11:49:25|34407.62
11:49:26|34407.62
11:49:27|34407.62
11:49:28|34407.62
11:49:29|34407.62
11:49:30|34407.62
11:49:31|34407.62
11:49:32|34407.62
11:49:33|34407.62
11:49:34|34407.62
11:49:36|34407.62
11:49:37|34407.62
11:49:38|34407.62
11:49:39|34407.62
11:49:40|34407.62
11:49:41|34407.62
11:49:42|34407.62
11:49:43|34407.62
11:49:44|34407.62
11:49:45|34407.62
11:49:47|34407.62
11:49:47|34407.62
11:49:49|34407.62
11:49:50|34407.62
11:49:50|34407.62
11:49:51|34407.62
11:49:52|34407.62
11:49:53|34407.62
11:49:54|34407.62
11:49:55|34407.62
11:49:57|34407.62
11:49:57|34407.62
11:49:58|34407.62
11:49:59|34407.62
11:50:01|34407.62
11:50:02|34407.62
11:50:02|34407.62
11:50:04|34407.62
11:50:05|34407.62
11:50:06|34407.62
11:50:07|34407.62
11:50:08|34407.62
11:50:09|34407.62
11:50:10|34407.62
11:50:11|34407.62
11:50:12|34407.62
11:50:13|34407.62
11:50:14|34407.62
11:50:15|34407.62
11:50:16|34407.62
11:50:17|34407.62
11:50:18|34407.62
11:50:19|34407.62
11:50:20|34407.62
11:50:21|34407.62
11:50:22|34407.62
11:50:24|34407.62
11:50:24|34407.62
11:50:25|34407.62
11:50:26|34407.62
11:50:27|34407.62
11:50:29|34407.62
11:50:29|34407.62
11:50:30|34405.16
11:50:31|34405.16
11:50:32|34405.16
11:50:34|34405.16
11:50:35|34405.16
11:50:36|34405.16
11:50:37|34402.35
11:50:38|34402.35
11:50:38|34402.35
11:50:40|34402.35
11:50:41|34402.35
11:50:42|34402.35
11:50:43|34402.35
11:50:44|34402.35
11:50:45|34402.35
11:50:46|34402.35
11:50:47|34402.35
11:50:48|34402.35
11:50:49|34402.35
11:50:50|34402.35
11:50:51|34402.35
11:50:52|34402.35
11:50:53|34402.35
11:50:54|34402.35
11:50:56|34402.35
11:50:56|34401.73
11:50:57|34401.73
11:50:58|34401.73
11:50:59|34401.73
11:51:00|34401.73
11:51:02|34401.73
11:51:03|34401.73
11:51:04|34401.73
11:51:05|34401.73
11:51:06|34401.73
11:51:07|34401.73
11:51:09|34401.73
11:51:09|34401.73
11:51:10|34401.73
11:51:11|34401.73
11:51:12|34401.73
11:51:13|34401.73
11:51:14|34401.73
11:51:15|34401.73
11:51:16|34401.73
11:51:17|34401.73
11:51:18|34401.73
11:51:19|34401.73
11:51:20|34405.16
11:51:21|34405.16
11:51:22|34405.16
11:51:24|34405.16
11:51:24|34409.
11:51:26|34409.
11:51:26|34409.
11:51:28|34409.
11:51:29|34409.
11:51:30|34409.
11:51:31|34409.
11:51:32|34409.
11:51:33|34409.
11:51:34|34409.
11:51:35|34409.
11:51:36|34409.
11:51:37|34409.
11:51:38|34409.
11:51:39|34409.
11:51:40|34409.
11:51:40|34409.
11:51:41|34409.
11:51:42|34409.
11:51:44|34409.
11:51:45|34409.
11:51:46|34409.
11:51:47|34409.
11:51:48|34409.
11:51:49|34409.
11:51:49|34409.
11:51:51|34409.
11:51:52|34409.
11:51:53|34409.
11:51:53|34409.
11:51:55|34409.
11:51:55|34409.
11:51:57|34409.
11:51:57|34409.
11:51:59|34409.
11:52:00|34409.
11:52:01|34409.
11:52:01|34409.
11:52:03|34409.
11:52:04|34409.
11:52:06|34409.
11:52:06|34409.
11:52:08|34409.
11:52:08|34409.
11:52:10|34409.
11:52:11|34409.
11:52:12|34409.
11:52:12|34409.
11:52:13|34409.
11:52:15|34409.
11:52:16|34409.
11:52:17|34409.
11:52:18|34409.
11:52:19|34409.
11:52:20|34409.
11:52:21|34409.
11:52:22|34409.
11:52:23|34409.
11:52:24|34409.
11:52:25|34409.
11:52:26|34409.
11:52:28|34409.
11:52:28|34409.
11:52:29|34409.
11:52:30|34409.
11:52:32|34409.
11:52:33|34409.
11:52:34|34409.
11:52:35|34409.
11:52:36|34409.
11:52:37|34410.29
11:52:38|34410.29
11:52:39|34410.29
11:52:40|34410.29
11:52:41|34410.29
11:52:42|34410.29
11:52:43|34410.29
11:52:44|34410.29
11:52:45|34410.29
11:52:46|34410.3
11:52:47|34410.3
11:52:48|34410.3
11:52:49|34410.3
11:52:50|34410.3
11:52:51|34410.3
11:52:52|34412.04
11:52:53|34412.04
11:52:54|34412.04
11:52:55|34412.04
11:52:56|34412.04
11:52:57|34412.04
11:52:58|34412.04
11:52:59|34412.04
11:53:00|34412.04
11:53:01|34412.04
11:53:02|34412.04
11:53:03|34412.04
11:53:05|34412.04
11:53:06|34412.04
11:53:06|34412.04
11:53:08|34412.04
11:53:09|34412.04
11:53:10|34412.04
11:53:11|34412.04
11:53:12|34412.04
11:53:13|34412.04
11:53:14|34412.04
11:53:16|34412.04
11:53:16|34412.04
11:53:17|34412.04
11:53:19|34412.04
11:53:19|34412.04
11:53:21|34412.04
11:53:21|34412.04
11:53:22|34412.04
11:53:23|34412.04
11:53:25|34412.04
11:53:26|34412.04
11:53:27|34412.04
11:53:28|34412.04
11:53:29|34412.04
11:53:30|34412.04
11:53:31|34412.04
11:53:32|34412.04
11:53:33|34412.04
11:53:34|34412.04
11:53:35|34412.04
11:53:36|34412.04
11:53:37|34412.04
11:53:38|34415.54
11:53:39|34415.54
11:53:40|34415.54
11:53:41|34415.54
11:53:42|34415.54
11:53:43|34415.54
11:53:44|34415.54
11:53:45|34415.54
11:53:46|34415.54
11:53:47|34415.54
11:53:48|34415.54
11:53:49|34415.54
11:53:50|34415.54
11:53:51|34415.54
11:53:52|34415.54
11:53:53|34415.54
11:53:54|34415.54
11:53:55|34415.54
11:53:56|34415.54
11:53:57|34415.54
11:53:58|34415.54
11:53:59|34417.2
11:54:00|34417.2
11:54:01|34417.2
11:54:02|34417.2
11:54:03|34417.2
11:54:04|34417.2
11:54:06|34417.2
11:54:07|34417.2
11:54:09|34417.2
11:54:10|34417.2
11:54:11|34417.2
11:54:11|34417.2
11:54:12|34417.2
11:54:13|34425.59
11:54:15|34425.59
11:54:15|34425.59
11:54:17|34425.59
11:54:17|34425.59
11:54:18|34425.59
11:54:19|34425.59
11:54:21|34423.21
11:54:21|34423.21
11:54:22|34423.21
11:54:23|34423.22
11:54:25|34423.22
11:54:26|34423.22
11:54:27|34423.22
11:54:28|34423.22
11:54:29|34423.22
11:54:30|34423.22
11:54:31|34428.
11:54:32|34428.
11:54:33|34428.
11:54:34|34428.
11:54:35|34428.
11:54:36|34431.62
11:54:37|34431.62
11:54:38|34431.62
11:54:39|34431.62
11:54:40|34431.62
11:54:41|34431.62
11:54:42|34431.62
11:54:43|34431.62
11:54:46|34431.62
11:54:47|34432.68
11:54:48|34432.68
11:54:49|34432.68
11:54:50|34432.68
11:54:51|34432.68
11:54:52|34432.68
11:54:53|34432.68
11:54:54|34432.68
11:54:55|34432.68
11:54:56|34432.68
11:54:57|34432.68
11:54:58|34432.68
11:54:59|34432.68
11:55:00|34432.68
11:55:01|34432.68
11:55:02|34432.68
11:55:03|34432.68
11:55:04|34432.68
11:55:05|34432.68
11:55:06|34432.68
11:55:08|34433.
11:55:08|34433.
11:55:09|34433.
11:55:10|34433.
11:55:12|34433.
11:55:13|34433.
11:55:14|34433.
11:55:14|34433.
11:55:16|34433.
11:55:17|34433.
11:55:17|34433.
11:55:18|34441.47
11:55:20|34441.47
11:55:20|34441.47
11:55:22|34441.47
11:55:22|34441.47
11:55:24|34441.47
11:55:25|34441.47
11:55:26|34441.47
11:55:26|34441.99
11:55:28|34441.99
11:55:28|34441.99
11:55:30|34441.99
11:55:31|34441.99
11:55:32|34441.99
11:55:33|34441.99
11:55:34|34440.82
11:55:35|34440.82
11:55:37|34438.21
11:55:37|34438.21
11:55:38|34438.21
11:55:39|34438.21
11:55:40|34438.21
11:55:41|34438.21
11:55:42|34438.21
11:55:43|34438.21
11:55:44|34438.21
11:55:45|34438.22
11:55:46|34438.22
11:55:47|34438.22
11:55:48|34438.22
11:55:49|34438.22
11:55:50|34438.22
11:55:51|34438.22
11:55:52|34438.22
11:55:53|34436.83
11:55:54|34436.83
11:55:55|34436.83
11:55:56|34436.83
11:55:57|34436.83
11:55:58|34436.83
11:55:59|34436.83
11:56:00|34431.9
11:56:02|34431.9
11:56:02|34431.9
11:56:03|34431.9
11:56:04|34431.9
11:56:05|34431.9
11:56:06|34431.9
11:56:08|34431.9
11:56:09|34431.9
11:56:11|34431.
11:56:11|34431.
11:56:13|34431.
11:56:14|34431.
11:56:14|34431.
11:56:16|34431.
11:56:16|34431.
11:56:18|34431.
11:56:19|34431.
11:56:20|34431.
11:56:22|34431.
11:56:22|34431.
11:56:23|34431.
11:56:24|34431.
11:56:25|34431.
11:56:30|34430.96
11:56:30|34430.96
11:56:31|34430.96
11:56:32|34430.96
11:56:33|34430.96
11:56:34|34430.96
11:56:35|34430.96
11:56:36|34430.96
11:56:37|34430.96
11:56:38|34430.96
11:56:39|34430.96
11:56:40|34430.96
11:56:41|34430.96
11:56:42|34430.96
11:56:43|34430.96
11:56:44|34430.96
11:56:45|34430.96
11:56:46|34430.96
11:56:47|34430.96
11:56:48|34429.25
11:56:50|34429.25
11:56:50|34429.25
11:56:52|34429.25
11:56:52|34429.25
11:56:53|34429.25
11:56:54|34429.25
11:56:55|34429.25
11:56:56|34429.25
11:56:57|34429.25
11:56:58|34429.25
11:56:59|34429.25
11:57:00|34429.25
11:57:01|34429.25
11:57:03|34432.68
11:57:04|34432.68
11:57:05|34432.68
11:57:05|34432.68
11:57:06|34432.68
11:57:08|34434.4
11:57:09|34434.4
11:57:11|34434.4
11:57:11|34434.4
11:57:13|34434.4
11:57:14|34434.4
11:57:15|34434.4
11:57:16|34434.4
11:57:17|34434.4
11:57:18|34441.27
11:57:19|34441.27
11:57:20|34441.27
11:57:21|34441.27
11:57:22|34441.27
11:57:23|34441.27
11:57:24|34441.27
11:57:25|34441.27
11:57:26|34441.27
11:57:27|34441.27
11:57:28|34441.27
11:57:29|34441.27
11:57:30|34441.27
11:57:31|34441.27
11:57:32|34441.27
11:57:33|34441.27
11:57:34|34441.27
11:57:35|34441.27
11:57:37|34441.27
11:57:37|34441.27
11:57:39|34441.27
11:57:39|34441.27
11:57:41|34441.27
11:57:42|34441.27
11:57:42|34441.27
11:57:43|34441.27
11:57:45|34441.27
11:57:46|34441.27
11:57:47|34441.27
11:57:48|34441.27
11:57:49|34441.27
11:57:50|34441.27
11:57:53|34441.27
11:57:54|34441.27
11:57:55|34441.27
11:57:56|34441.27
11:57:57|34441.27
11:57:58|34441.27
11:57:59|34441.27
11:58:00|34441.27
11:58:01|34441.28
11:58:02|34441.28
11:58:04|34441.28
11:58:04|34441.28
11:58:05|34441.28
11:58:06|34441.28
11:58:07|34441.28
11:58:08|34441.28
11:58:10|34441.28
11:58:11|34441.28
11:58:12|34441.28
11:58:13|34441.28
11:58:15|34441.28
11:58:15|34441.28
11:58:16|34441.28
11:58:18|34441.28
11:58:18|34441.28
11:58:19|34441.28
11:58:20|34441.28
11:58:22|34441.28
11:58:23|34441.28
11:58:24|34441.28
11:58:25|34446.
11:58:26|34446.
11:58:27|34446.
11:58:28|34446.
11:58:29|34446.
11:58:30|34446.
11:58:31|34446.
11:58:33|34446.
11:58:33|34446.
11:58:34|34446.
11:58:36|34446.
11:58:36|34446.
11:58:37|34446.
11:58:39|34446.
11:58:39|34446.
11:58:41|34449.
11:58:41|34449.
11:58:42|34449.42
11:58:43|34451.59
11:58:44|34451.59
11:58:45|34451.59
11:58:46|34451.59
11:58:47|34453.32
11:58:48|34453.32
11:58:50|34453.32
11:58:51|34453.32
11:58:51|34453.32
11:58:52|34453.32
11:58:53|34453.32
11:58:55|34453.32
11:58:56|34453.32
11:58:57|34453.32
11:58:58|34453.32
11:58:59|34453.32
11:59:00|34456.52
11:59:01|34456.52
11:59:02|34457.36
11:59:03|34457.36
11:59:04|34457.36
11:59:05|34457.36
11:59:06|34458.03
11:59:07|34458.03
11:59:08|34458.03
11:59:09|34461.
11:59:10|34461.
11:59:12|34461.
11:59:13|34461.91
11:59:14|34461.91
11:59:15|34461.91
11:59:16|34461.91
11:59:17|34461.91
11:59:18|34461.91
11:59:20|34461.91
11:59:20|34461.91
11:59:21|34461.91
11:59:23|34461.91
11:59:24|34461.91
11:59:24|34458.47
11:59:26|34458.47
11:59:27|34458.47
11:59:28|34458.47
11:59:29|34458.47
11:59:30|34458.47
11:59:31|34458.47
11:59:32|34432.68
11:59:33|34431.87
11:59:34|34431.87
11:59:35|34431.87
11:59:36|34431.87
11:59:38|34433.08
11:59:38|34433.08
11:59:39|34433.08
11:59:40|34433.08
11:59:42|34433.08
11:59:42|34433.08
11:59:43|34433.08
11:59:44|34433.08
11:59:45|34433.08
11:59:46|34433.08
11:59:47|34433.08
11:59:49|34433.08
11:59:50|34433.08
11:59:51|34433.08
11:59:52|34433.08
11:59:53|34433.08
11:59:54|34433.08
11:59:55|34433.08
11:59:56|34433.08
11:59:57|34433.08
11:59:58|34433.08
11:59:59|34438.13
12:00:00|34438.13
12:00:01|34438.13
12:00:02|34438.13
12:00:03|34438.99
12:00:04|34438.99
12:00:05|34438.99
12:00:06|34438.99
12:00:07|34438.99
12:00:08|34438.99
12:00:09|34438.81
12:00:11|34438.81
12:00:12|34436.28
12:00:13|34436.28
12:00:15|34436.28
12:00:16|34436.28
12:00:17|34436.28
12:00:18|34436.28
12:00:19|34436.28
12:00:20|34436.28
12:00:25|34436.28
12:00:25|34436.28
12:00:26|34436.28
12:00:27|34436.28
12:00:28|34436.28
12:00:29|34436.28
12:00:31|34436.28
12:00:31|34436.28
12:00:32|34436.28
12:00:33|34436.28
12:00:35|34436.28
12:00:35|34436.28
12:00:36|34436.28
12:00:37|34436.28
12:00:38|34436.12
12:00:39|34436.12
12:00:40|34434.64
12:00:41|34434.64
12:00:42|34434.64
12:00:43|34434.64
12:00:44|34434.64
12:00:46|34434.64
12:00:47|34434.36
12:00:48|34434.36
12:00:49|34434.36
12:00:50|34434.36
12:00:51|34434.36
12:00:52|34434.36
12:00:53|34433.99
12:00:54|34433.99
12:00:55|34433.99
12:00:56|34433.99
12:00:57|34433.99
12:00:58|34433.99
12:00:59|34433.99
12:01:00|34433.99
12:01:01|34433.99
12:01:02|34433.99
12:01:03|34433.99
12:01:04|34433.99
12:01:05|34433.99
12:01:06|34433.99
12:01:07|34433.99
12:01:08|34433.98
12:01:09|34432.
12:01:10|34430.96
12:01:11|34430.96
12:01:13|34430.96
12:01:13|34430.96
12:01:15|34430.96
12:01:15|34430.96
12:01:16|34430.96
12:01:17|34430.96
12:01:18|34430.96
12:01:19|34430.96
12:01:21|34430.96
12:01:22|34430.96
12:01:23|34430.01
12:01:24|34430.01
12:01:24|34430.01
12:01:26|34430.01
12:01:27|34430.01
12:01:28|34430.01
12:01:30|34430.01
12:01:30|34430.01
12:01:31|34430.01
12:01:33|34430.01
12:01:34|34430.01
12:01:34|34430.01
12:01:36|34430.01
12:01:37|34431.65
12:01:38|34431.65
12:01:39|34431.65
12:01:40|34431.65
12:01:41|34431.65
12:01:41|34431.65
12:01:43|34431.65
12:01:44|34431.65
12:01:44|34431.65
12:01:45|34431.65
12:01:46|34431.65
12:01:48|34431.65
12:01:49|34431.65
12:01:50|34431.65
12:01:50|34431.65
12:01:52|34431.65
12:01:53|34431.65
12:01:54|34431.91
12:01:54|34431.9
12:01:56|34431.9
12:01:57|34431.9
12:01:58|34431.9
12:01:59|34431.9
12:02:02|34431.9
12:02:03|34431.9
12:02:04|34431.9
12:02:05|34431.9
12:02:05|34431.9
12:02:07|34431.9
12:02:07|34431.9
12:02:08|34431.79
12:02:09|34431.79
12:02:10|34431.79
12:02:12|34431.79
12:02:13|34431.79
12:02:14|34431.79
12:02:15|34431.79
12:02:17|34431.79
12:02:18|34431.79
12:02:19|34431.79
12:02:20|34431.79
12:02:21|34431.79
12:02:22|34431.79
12:02:23|34431.79
12:02:24|34431.79
12:02:25|34432.56
12:02:26|34432.56
12:02:27|34432.56
12:02:28|34432.56
12:02:29|34432.56
12:02:30|34432.56
12:02:31|34432.56
12:02:32|34432.56
12:02:33|34432.56
12:02:34|34432.56
12:02:35|34432.56
12:02:36|34432.56
12:02:37|34432.56
12:02:38|34432.56
12:02:39|34432.56
12:02:40|34432.56
12:02:41|34432.56
12:02:42|34432.56
12:02:43|34432.56
12:02:44|34432.56
12:02:45|34432.56
12:02:46|34432.56
12:02:47|34432.56
12:02:48|34432.56
12:02:49|34432.56
12:02:50|34432.56
12:02:51|34432.68
12:02:52|34432.68
12:02:53|34432.68
12:02:54|34432.68
12:02:55|34432.68
12:02:56|34432.68
12:02:57|34432.68
12:02:58|34432.68
12:02:59|34434.4
12:03:00|34434.4
12:03:02|34434.4
12:03:02|34434.4
12:03:04|34434.4
12:03:05|34434.4
12:03:06|34434.4
12:03:07|34434.4
12:03:08|34434.4
12:03:09|34434.4
12:03:10|34434.4
12:03:11|34434.4
12:03:12|34434.4
12:03:13|34434.72
12:03:15|34434.72
12:03:16|34434.72
12:03:17|34434.72
12:03:18|34434.72
12:03:19|34434.72
12:03:20|34434.72
12:03:21|34434.72
12:03:22|34434.72
12:03:23|34434.72
12:03:24|34434.72
12:03:25|34434.72
12:03:26|34434.72
12:03:28|34434.72
12:03:29|34434.72
12:03:30|34434.72
12:03:31|34434.72
12:03:32|34434.72
12:03:33|34434.72
12:03:34|34434.72
12:03:35|34434.72
12:03:36|34434.72
12:03:37|34434.72
12:03:38|34434.72
12:03:39|34434.72
12:03:41|34435.44
12:03:41|34435.44
12:03:42|34435.44
12:03:44|34435.44
12:03:45|34435.44
12:03:46|34435.44
12:03:46|34435.44
12:03:47|34435.44
12:03:48|34435.44
12:03:49|34435.44
12:03:50|34435.44
12:03:51|34435.44
12:03:53|34435.44
12:03:54|34435.44
12:03:54|34435.44
12:03:55|34435.44
12:03:56|34435.44
12:03:57|34435.44
12:03:58|34435.44
12:04:00|34435.44
12:04:00|34434.71
12:04:01|34434.71
12:04:03|34434.71
12:04:04|34434.71
12:04:04|34434.71
12:04:05|34434.71
12:04:07|34434.71
12:04:08|34434.54
12:04:08|34434.54
12:04:10|34434.54
12:04:10|34434.54
12:04:12|34434.54
12:04:12|34434.54
12:04:14|34434.54
12:04:15|34434.54
12:04:17|34434.54
12:04:18|34434.54
12:04:18|34433.25
12:04:20|34429.16
12:04:21|34429.16
12:04:22|34429.16
12:04:23|34429.16
12:04:24|34429.16
12:04:25|34429.16
12:04:26|34429.16
12:04:27|34427.52
12:04:28|34427.52
12:04:29|34427.52
12:04:30|34427.52
12:04:31|34427.52
12:04:32|34427.52
12:04:33|34427.52
12:04:34|34427.52
12:04:36|34427.52
12:04:37|34427.52
12:04:38|34427.52
12:04:39|34427.52
12:04:40|34427.52
12:04:41|34427.52
12:04:42|34427.52
12:04:43|34426.14
12:04:44|34435.16
12:04:45|34435.16
12:04:46|34435.16
12:04:47|34435.16
12:04:48|34435.16
12:04:49|34435.16
12:04:49|34435.16
12:04:51|34435.16
12:04:52|34435.16
12:04:53|34435.16
12:04:54|34435.16
12:04:55|34435.16
12:04:56|34435.16
12:04:57|34435.16
12:04:58|34435.16
12:04:59|34435.16
12:05:00|34435.32
12:05:01|34435.32
12:05:02|34435.32
12:05:03|34435.32
12:05:04|34435.32
12:05:05|34435.32
12:05:06|34435.32
12:05:07|34435.32
12:05:08|34435.32
12:05:09|34435.32
12:05:10|34435.32
12:05:11|34435.32
12:05:12|34435.32
12:05:13|34435.32
12:05:15|34437.18
12:05:15|34437.18
12:05:17|34437.18
12:05:18|34437.18
12:05:18|34437.18
12:05:19|34437.18
12:05:21|34437.18
12:05:22|34437.18
12:05:23|34437.18
12:05:24|34437.18
12:05:25|34437.18
12:05:26|34437.18
12:05:27|34437.18
12:05:28|34437.18
12:05:29|34437.18
12:05:30|34437.18
12:05:31|34437.18
12:05:32|34437.18
12:05:33|34437.18
12:05:34|34437.18
12:05:35|34437.18
12:05:36|34437.18
12:05:37|34437.18
12:05:38|34437.18
12:05:39|34437.18
12:05:40|34437.18
12:05:41|34437.18
12:05:42|34437.18
12:05:43|34437.18
12:05:44|34437.18
12:05:46|34437.18
12:05:46|34437.18
12:05:47|34437.18
12:05:48|34437.18
12:05:49|34437.18
12:05:51|34437.18
12:05:51|34437.18
12:05:53|34437.18
12:05:54|34437.18
12:05:55|34437.18
12:05:56|34437.18
12:05:57|34437.18
12:05:58|34437.18
12:05:58|34437.18
12:06:00|34437.18
12:06:01|34437.18
12:06:02|34437.18
12:06:03|34437.18
12:06:04|34437.18
12:06:05|34437.18
12:06:07|34437.18
12:06:08|34437.18
12:06:08|34437.18
12:06:09|34437.18
12:06:10|34437.18
12:06:11|34435.72
12:06:12|34435.72
12:06:14|34435.72
12:06:14|34435.72
12:06:15|34435.72
12:06:17|34435.72
12:06:18|34435.72
12:06:19|34435.72
12:06:20|34435.72
12:06:21|34435.72
12:06:22|34435.72
12:06:23|34435.72
12:06:24|34435.72
12:06:25|34435.72
12:06:27|34435.72
12:06:28|34435.72
12:06:29|34435.72
12:06:29|34435.72
12:06:30|34435.72
12:06:31|34435.72
12:06:32|34435.72
12:06:33|34435.72
12:06:34|34435.72
12:06:36|34435.72
12:06:37|34435.72
12:06:37|34435.72
12:06:38|34435.72
12:06:39|34435.72
12:06:41|34435.72
12:06:42|34435.72
12:06:42|34429.
12:06:43|34429.01
12:06:44|34429.01
12:06:45|34429.01
12:06:46|34429.01
12:06:47|34429.01
12:06:48|34429.01
12:06:50|34429.01
12:06:50|34429.01
12:06:52|34429.01
12:06:53|34429.12
12:06:54|34429.12
12:06:55|34429.12
12:06:56|34429.12
12:06:57|34429.12
12:06:58|34429.12
12:06:59|34429.12
12:07:00|34429.12
12:07:01|34429.12
12:07:02|34429.12
12:07:03|34429.12
12:07:04|34429.12
12:07:05|34429.12
12:07:06|34429.12
12:07:07|34429.12
12:07:08|34429.12
12:07:10|34429.12
12:07:10|34429.12
12:07:11|34429.12
12:07:12|34429.12
12:07:13|34429.12
12:07:15|34429.12
12:07:15|34429.12
12:07:16|34429.12
12:07:18|34429.12
12:07:19|34429.12
12:07:20|34429.12
12:07:21|34429.12
12:07:22|34429.12
12:07:24|34427.52
12:07:25|34427.52
12:07:26|34427.52
12:07:27|34427.52
12:07:28|34427.52
12:07:29|34427.52
12:07:30|34427.52
12:07:31|34427.52
12:07:32|34427.52
12:07:33|34427.52
12:07:34|34427.52
12:07:35|34427.52
12:07:36|34427.52
12:07:37|34427.52
12:07:39|34427.52
12:07:39|34427.52
12:07:40|34427.52
12:07:41|34427.52
12:07:42|34427.52
12:07:43|34425.09
12:07:44|34425.09
12:07:46|34425.
12:07:47|34421.51
12:07:47|34421.51
12:07:48|34421.51
12:07:50|34421.51
12:07:50|34421.51
12:07:52|34421.51
12:07:52|34421.51
12:07:53|34421.51
12:07:55|34421.51
12:07:56|34416.01
12:07:56|34416.01
12:07:58|34416.01
12:07:59|34416.01
12:08:00|34416.01
12:08:01|34416.01
12:08:02|34416.01
12:08:03|34409.43
12:08:05|34409.43
12:08:05|34412.04
12:08:06|34416.99
12:08:07|34418.92
12:08:08|34418.92
12:08:09|34418.92
12:08:11|34419.
12:08:11|34419.
12:08:12|34419.
12:08:14|34419.
12:08:14|34419.
12:08:16|34418.99
12:08:17|34418.99
12:08:18|34418.99
12:08:18|34417.2
12:08:20|34417.2
12:08:22|34417.2
12:08:23|34417.2
12:08:24|34417.2
12:08:25|34417.2
12:08:26|34417.2
12:08:27|34417.2
12:08:28|34417.2
12:08:29|34417.2
12:08:31|34417.2
12:08:31|34417.2
12:08:32|34417.2
12:08:33|34417.2
12:08:35|34417.2
12:08:35|34417.2
12:08:36|34417.2
12:08:38|34417.2
12:08:38|34417.2
12:08:39|34417.2
12:08:41|34417.2
12:08:42|34417.2
12:08:43|34417.2
12:08:43|34417.21
12:08:45|34417.21
12:08:46|34417.21
12:08:47|34419.44
12:08:48|34419.44
12:08:49|34419.44
12:08:50|34419.44
12:08:51|34419.44
12:08:52|34419.44
12:08:53|34419.44
12:08:54|34419.44
12:08:55|34419.44
12:08:56|34420.64
12:08:57|34420.64
12:08:59|34420.64
12:08:59|34420.64
12:09:00|34420.64
12:09:01|34420.64
12:09:02|34420.64
12:09:03|34420.64
12:09:04|34420.64
12:09:05|34420.64
12:09:06|34420.64
12:09:07|34420.64
12:09:08|34420.64
12:09:09|34420.64
12:09:11|34420.64
12:09:11|34420.64
12:09:12|34420.64
12:09:13|34420.63
12:09:14|34420.63
12:09:16|34420.63
12:09:16|34420.63
12:09:17|34420.63
12:09:18|34420.63
12:09:19|34420.63
12:09:21|34420.63
12:09:22|34420.63
12:09:23|34420.63
12:09:24|34420.63
12:09:25|34420.63
12:09:25|34420.63
12:09:27|34420.63
12:09:27|34420.63
12:09:29|34420.63
12:09:30|34420.63
12:09:31|34420.63
12:09:32|34420.63
12:09:33|34420.63
12:09:34|34420.63
12:09:36|34420.63
12:09:36|34420.63
12:09:37|34420.63
12:09:39|34420.63
12:09:40|34420.63
12:09:41|34420.63
12:09:42|34420.63
12:09:43|34420.63
12:09:44|34420.63
12:09:45|34420.63
12:09:46|34420.63
12:09:47|34420.63
12:09:48|34420.63
12:09:49|34420.63
12:09:50|34420.63
12:09:51|34420.63
12:09:52|34420.63
12:09:53|34412.05
12:09:54|34412.05
12:09:55|34412.05
12:09:56|34412.05
12:09:57|34412.05
12:09:58|34412.05
12:09:59|34412.05
12:10:00|34412.05
12:10:01|34412.05
12:10:02|34412.05
12:10:03|34412.05
12:10:04|34412.05
12:10:05|34412.05
12:10:06|34412.05
12:10:07|34414.01
12:10:08|34414.01
12:10:09|34414.01
12:10:10|34414.01
12:10:11|34414.01
12:10:12|34414.01
12:10:13|34414.01
12:10:14|34414.01
12:10:15|34414.01
12:10:16|34414.01
12:10:17|34414.01
12:10:18|34414.01
12:10:19|34414.01
12:10:20|34414.01
12:10:22|34414.01
12:10:24|34414.01
12:10:25|34414.01
12:10:25|34414.01
12:10:28|34414.01
12:10:28|34414.01
12:10:29|34414.01
12:10:30|34414.01
12:10:31|34414.01
12:10:33|34414.12
12:10:34|34414.12
12:10:35|34414.12
12:10:35|34414.12
12:10:36|34414.12
12:10:37|34415.48
12:10:38|34415.48
12:10:40|34417.2
12:10:41|34417.2
12:10:42|34417.2
12:10:43|34417.2
12:10:43|34417.2
12:10:44|34417.2
12:10:45|34417.2
12:10:46|34417.2
12:10:48|34417.2
12:10:48|34417.2
12:10:50|34417.2
12:10:51|34417.2
12:10:51|34417.2
12:10:52|34417.2
12:10:53|34417.2
12:10:55|34422.36
12:10:56|34424.
12:10:57|34424.08
12:10:58|34424.08
12:10:59|34432.95
12:11:00|34432.95
12:11:02|34432.95
12:11:03|34432.95
12:11:03|34432.95
12:11:05|34432.95
12:11:05|34432.95
12:11:06|34432.95
12:11:07|34432.95
12:11:08|34432.95
12:11:10|34432.95
12:11:11|34432.95
12:11:12|34432.95
12:11:13|34432.95
12:11:13|34432.95
12:11:15|34432.95
12:11:16|34432.68
12:11:17|34432.68
12:11:18|34432.68
12:11:19|34432.68
12:11:20|34432.68
12:11:21|34432.68
12:11:22|34432.68
12:11:23|34432.68
12:11:24|34432.68
12:11:25|34432.68
12:11:26|34432.68
12:11:27|34432.68
12:11:29|34432.68
12:11:30|34429.24
12:11:31|34429.24
12:11:31|34429.24
12:11:33|34425.72
12:11:33|34425.72
12:11:35|34425.72
12:11:36|34425.72
12:11:37|34425.72
12:11:38|34424.2
12:11:39|34424.2
12:11:40|34424.2
12:11:41|34424.2
12:11:42|34424.2
12:11:43|34424.2
12:11:44|34424.2
12:11:45|34424.2
12:11:46|34424.2
12:11:47|34424.2
12:11:48|34424.2
12:11:49|34424.2
12:11:51|34424.2
12:11:52|34424.2
12:11:52|34424.2
12:11:54|34424.19
12:11:55|34424.19
12:11:55|34424.19
12:11:57|34424.19
12:11:58|34424.19
12:11:59|34424.19
12:12:00|34424.19
12:12:01|34421.
12:12:02|34421.
12:12:03|34421.
12:12:04|34421.
12:12:04|34421.
12:12:06|34421.
12:12:07|34421.
12:12:08|34421.
12:12:09|34421.
12:12:10|34421.
12:12:10|34421.
12:12:12|34421.
12:12:12|34420.65
12:12:13|34420.65
12:12:16|34426.
12:12:16|34427.52
12:12:17|34427.52
12:12:18|34427.52
12:12:19|34427.52
12:12:20|34427.52
12:12:22|34427.52
12:12:23|34427.52
12:12:24|34427.52
12:12:25|34427.89
12:12:27|34430.96
12:12:28|34430.96
12:12:29|34430.96
12:12:30|34430.96
12:12:31|34430.96
12:12:32|34430.96
12:12:33|34430.96
12:12:34|34430.96
12:12:36|34430.96
12:12:36|34430.96
12:12:38|34430.96
12:12:38|34430.96
12:12:39|34430.96
12:12:41|34430.96
12:12:41|34430.96
12:12:46|34430.96
12:12:47|34430.96
12:12:48|34431.
12:12:48|34431.
12:12:50|34431.
12:12:52|34431.
12:12:52|34431.
12:12:53|34431.
12:12:54|34431.
12:12:55|34431.
12:12:56|34431.
12:12:57|34431.
12:12:58|34431.
12:13:00|34431.
12:13:00|34431.
12:13:01|34431.
12:13:02|34431.
12:13:03|34431.
12:13:04|34431.
12:13:05|34431.
12:13:06|34431.
12:13:07|34431.
12:13:08|34431.
12:13:09|34431.
12:13:10|34434.49
12:13:17|34434.49
12:13:18|34440.
12:13:19|34440.
12:13:20|34440.
12:13:21|34440.
12:13:22|34440.
12:13:23|34440.
12:13:24|34440.
12:13:26|34440.
12:13:27|34440.
12:13:28|34440.
12:13:29|34440.
12:13:29|34440.
12:13:31|34440.
12:13:32|34440.
12:13:33|34440.
12:13:34|34440.
12:13:35|34440.
12:13:36|34440.
12:13:37|34440.
12:13:38|34440.
12:13:39|34440.
12:13:41|34440.
12:13:42|34440.
12:13:42|34440.
12:13:44|34440.
12:13:45|34440.
12:13:46|34440.
12:13:47|34440.
12:13:48|34440.
12:13:52|34440.
12:13:53|34440.
12:13:54|34440.
12:13:55|34440.
12:13:56|34440.
12:13:57|34440.
12:13:58|34440.
12:13:59|34440.
12:14:00|34440.
12:14:01|34440.
12:14:02|34440.
12:14:03|34440.
12:14:04|34440.
12:14:05|34440.
12:14:06|34440.
12:14:07|34440.
12:14:08|34440.
12:14:09|34440.
12:14:10|34440.
12:14:11|34440.
12:14:12|34441.
12:14:13|34441.
12:14:14|34441.
12:14:15|34441.
12:14:16|34441.
12:14:17|34441.
12:14:19|34441.
12:14:19|34441.
12:14:20|34441.
12:14:21|34441.
12:14:22|34441.
12:14:23|34441.
12:14:24|34441.
12:14:26|34441.
12:14:27|34441.
12:14:28|34441.
12:14:28|34440.9
12:14:30|34440.9
12:14:30|34440.9
12:14:32|34440.9
12:14:33|34440.9
12:14:34|34440.9
12:14:35|34440.9
12:14:36|34440.9
12:14:37|34440.9
12:14:38|34440.9
12:14:39|34440.9
12:14:40|34440.9
12:14:41|34440.9
12:14:42|34440.9
12:14:43|34440.9
12:14:44|34440.9
12:14:45|34440.9
12:14:46|34440.9
12:14:47|34440.9
12:14:48|34440.9
12:14:49|34440.9
12:14:50|34440.9
12:14:51|34440.9
12:14:52|34440.9
12:14:53|34440.9
12:14:54|34440.9
12:14:56|34440.9
12:14:56|34440.9
12:14:57|34440.9
12:14:59|34440.9
12:14:59|34440.9
12:15:00|34440.9
12:15:02|34444.5
12:15:03|34444.5
12:15:04|34443.65
12:15:05|34443.65
12:15:05|34443.65
12:15:07|34443.65
12:15:08|34443.65
12:15:09|34443.65
12:15:10|34443.65
12:15:11|34443.65
12:15:11|34443.65
12:15:13|34443.65
12:15:14|34443.65
12:15:15|34441.29
12:15:16|34445.
12:15:17|34445.
12:15:17|34445.
12:15:18|34445.
12:15:20|34445.
12:15:20|34445.
12:15:22|34445.
12:15:22|34445.
12:15:24|34445.
12:15:25|34445.
12:15:26|34445.
12:15:27|34444.63
12:15:29|34444.63
12:15:30|34444.63
12:15:30|34444.63
12:15:32|34444.63
12:15:33|34444.63
12:15:34|34444.63
12:15:35|34444.63
12:15:36|34444.63
12:15:37|34444.63
12:15:38|34444.63
12:15:39|34444.63
12:15:40|34444.63
12:15:41|34444.63
12:15:42|34440.9
12:15:43|34440.9
12:15:45|34437.84
12:15:45|34437.84
12:15:47|34437.84
12:15:48|34437.84
12:15:49|34437.84
12:15:50|34437.84
12:15:51|34437.84
12:15:52|34437.84
12:15:53|34437.84
12:15:54|34437.84
12:15:55|34437.84
12:15:56|34434.4
12:15:57|34431.
12:15:58|34430.96
12:15:59|34430.96
12:16:01|34430.96
12:16:01|34430.96
12:16:02|34429.
12:16:03|34429.
12:16:04|34427.52
12:16:05|34424.09
12:16:06|34424.09
12:16:07|34424.09
12:16:08|34424.09
12:16:09|34424.09
12:16:10|34424.09
12:16:11|34424.09
12:16:12|34424.09
12:16:13|34424.09
12:16:14|34424.09
12:16:15|34424.09
12:16:17|34424.09
12:16:17|34427.52
12:16:19|34427.52
12:16:19|34427.52
12:16:20|34427.52
12:16:22|34427.52
12:16:23|34427.52
12:16:24|34427.52
12:16:25|34427.52
12:16:26|34427.52
12:16:27|34432.68
12:16:28|34432.68
12:16:30|34432.68
12:16:31|34432.68
12:16:32|34432.68
12:16:33|34432.68
12:16:34|34432.68
12:16:34|34432.68
12:16:36|34432.68
12:16:37|34432.68
12:16:38|34432.68
12:16:39|34432.68
12:16:40|34432.68
12:16:41|34432.68
12:16:42|34432.68
12:16:43|34432.68
12:16:44|34432.68
12:16:45|34432.68
12:16:46|34432.17
12:16:47|34432.17
12:16:48|34432.17
12:16:49|34432.17
12:16:50|34432.17
12:16:51|34432.17
12:16:52|34432.17
12:16:53|34432.17
12:16:54|34432.17
12:16:55|34432.17
12:16:56|34432.17
12:16:57|34432.17
12:16:58|34432.17
12:16:59|34432.17
12:17:00|34432.17
12:17:01|34432.17
12:17:02|34432.17
12:17:03|34432.17
12:17:04|34432.17
12:17:05|34432.17
12:17:06|34432.17
12:17:07|34432.17
12:17:08|34432.17
12:17:09|34432.17
12:17:10|34432.17
12:17:12|34432.17
12:17:12|34432.17
12:17:13|34432.17
12:17:14|34432.17
12:17:15|34432.17
12:17:16|34437.83
12:17:17|34437.83
12:17:18|34437.83
12:17:19|34437.83
12:17:20|34437.83
12:17:22|34437.83
12:17:22|34437.83
12:17:23|34437.83
12:17:24|34437.83
12:17:25|34437.83
12:17:26|34437.83
12:17:27|34437.83
12:17:28|34437.83
12:17:29|34440.93
12:17:30|34442.29
12:17:32|34442.29
12:17:33|34442.29
12:17:34|34442.29
12:17:35|34442.29
12:17:36|34442.29
12:17:37|34442.29
12:17:38|34442.29
12:17:39|34439.56
12:17:41|34439.56
12:17:41|34439.56
12:17:43|34439.56
12:17:44|34439.56
12:17:45|34439.56
12:17:46|34439.56
12:17:47|34437.84
12:17:48|34437.84
12:17:49|34437.84
12:17:50|34437.84
12:17:51|34437.84
12:17:51|34437.84
12:17:53|34437.84
12:17:53|34437.84
12:17:54|34437.84
12:17:56|34437.84
12:17:57|34437.84
12:17:58|34437.84
12:17:59|34436.12
12:18:00|34436.12
12:18:00|34436.12
12:18:01|34436.12
12:18:02|34436.12
12:18:04|34436.13
12:18:04|34436.13
12:18:06|34436.13
12:18:06|34436.13
12:18:08|34436.13
12:18:09|34436.13
12:18:09|34436.13
12:18:11|34436.13
12:18:12|34436.13
12:18:13|34436.13
12:18:14|34436.13
12:18:15|34436.13
12:18:16|34436.13
12:18:17|34436.13
12:18:17|34436.13
12:18:18|34436.13
12:18:19|34436.13
12:18:20|34439.95
12:18:22|34439.95
12:18:23|34439.95
12:18:23|34439.95
12:18:25|34439.95
12:18:25|34439.95
12:18:27|34439.95
12:18:28|34439.95
12:18:28|34439.95
12:18:30|34439.95
12:18:31|34439.95
12:18:32|34439.95
12:18:34|34439.95
12:18:34|34439.95
12:18:35|34439.95
12:18:36|34439.95
12:18:37|34439.95
12:18:38|34439.95
12:18:39|34439.95
12:18:40|34439.95
12:18:41|34439.95
12:18:42|34439.95
12:18:44|34439.95
12:18:45|34439.95
12:18:46|34439.95
12:18:47|34439.95
12:18:48|34439.95
12:18:49|34439.95
12:18:50|34439.95
12:18:51|34439.95
12:18:52|34439.95
12:18:53|34439.95
12:18:54|34439.95
12:18:55|34439.95
12:18:56|34439.95
12:18:57|34439.95
12:18:58|34439.95
12:18:59|34439.95
12:19:00|34439.95
12:19:01|34439.95
12:19:02|34439.95
12:19:03|34441.24
12:19:04|34441.24
12:19:05|34441.24
12:19:06|34441.24
12:19:07|34441.24
12:19:08|34441.24
12:19:09|34441.24
12:19:10|34441.24
12:19:11|34441.24
12:19:12|34441.24
12:19:13|34441.24
12:19:14|34441.24
12:19:15|34441.24
12:19:16|34441.24
12:19:17|34441.24
12:19:18|34441.24
12:19:19|34441.24
12:19:20|34441.24
12:19:21|34441.24
12:19:22|34441.24
12:19:23|34441.24
12:19:24|34441.24
12:19:25|34441.24
12:19:26|34441.24
12:19:27|34441.24
12:19:28|34441.24
12:19:29|34441.24
12:19:30|34441.24
12:19:31|34441.24
12:19:32|34441.24
12:19:33|34441.24
12:19:34|34441.24
12:19:36|34441.24
12:19:37|34441.24
12:19:38|34441.24
12:19:39|34441.24
12:19:40|34441.24
12:19:41|34441.24
12:19:41|34441.24
12:19:43|34441.24
12:19:43|34441.24
12:19:44|34441.24
12:19:46|34441.24
12:19:47|34441.24
12:19:48|34441.24
12:19:49|34441.24
12:19:50|34441.24
12:19:51|34441.24
12:19:52|34432.85
12:19:53|34432.68
12:19:54|34431.01
12:19:55|34431.01
12:19:57|34431.01
12:19:57|34431.01
12:19:59|34431.01
12:20:00|34431.01
12:20:00|34431.01
12:20:02|34431.01
12:20:03|34431.01
12:20:04|34431.01
12:20:05|34431.01
12:20:06|34431.01
12:20:07|34431.01
12:20:08|34431.01
12:20:09|34431.01
12:20:10|34431.01
12:20:11|34430.36
12:20:12|34430.36
12:20:13|34430.36
12:20:14|34430.36
12:20:15|34430.36
12:20:16|34430.36
12:20:17|34430.36
12:20:18|34430.36
12:20:19|34430.36
12:20:20|34430.36
12:20:21|34427.52
12:20:22|34427.52
12:20:23|34427.52
12:20:24|34427.52
12:20:25|34425.8
12:20:26|34425.4
12:20:27|34425.4
12:20:28|34425.4
12:20:29|34425.4
12:20:30|34421.85
12:20:32|34421.85
12:20:32|34421.85
12:20:34|34421.85
12:20:35|34421.85
12:20:36|34421.85
12:20:37|34421.85
12:20:38|34421.85
12:20:40|34421.85
12:20:40|34421.85
12:20:41|34421.85
12:20:42|34421.85
12:20:43|34421.85
12:20:44|34421.85
12:20:45|34415.49
12:20:46|34415.49
12:20:47|34415.49
12:20:49|34415.49
12:20:49|34415.01
12:20:50|34415.01
12:20:51|34415.
12:20:53|34415.
12:20:53|34415.
12:20:54|34414.27
12:20:55|34414.27
12:20:56|34412.04
12:20:57|34411.
12:20:58|34411.
12:21:00|34410.32
12:21:01|34410.32
12:21:02|34410.32
12:21:03|34410.32
12:21:04|34410.32
12:21:05|34410.32
12:21:06|34410.32
12:21:07|34410.32
12:21:08|34410.32
12:21:09|34407.14
12:21:10|34407.14
12:21:11|34407.13
12:21:12|34407.13
12:21:13|34407.13
12:21:14|34407.13
12:21:15|34407.13
12:21:16|34407.13
12:21:17|34407.13
12:21:18|34407.13
12:21:19|34407.13
12:21:20|34407.13
12:21:21|34407.13
12:21:22|34407.13
12:21:23|34407.13
12:21:24|34407.13
12:21:25|34407.13
12:21:26|34407.13
12:21:27|34407.13
12:21:28|34407.13
12:21:29|34407.13
12:21:30|34407.13
12:21:31|34407.13
12:21:32|34407.13
12:21:34|34407.13
12:21:35|34407.13
12:21:36|34407.13
12:21:37|34407.13
12:21:38|34407.13
12:21:39|34407.13
12:21:40|34407.13
12:21:41|34407.13
12:21:42|34407.13
12:21:43|34404.78
12:21:43|34404.78
12:21:45|34404.78
12:21:46|34404.78
12:21:47|34404.78
12:21:48|34404.78
12:21:49|34404.78
12:21:50|34402.23
12:21:51|34401.13
12:21:52|34401.13
12:21:53|34397.01
12:21:54|34397.01
12:21:55|34397.01
12:21:56|34397.01
12:21:57|34397.01
12:21:58|34397.01
12:21:59|34397.01
12:22:00|34397.01
12:22:01|34397.01
12:22:02|34397.01
12:22:03|34397.01
12:22:04|34397.01
12:22:05|34397.01
12:22:06|34397.01
12:22:07|34397.01
12:22:08|34397.01
12:22:09|34397.01
12:22:10|34397.01
12:22:11|34397.01
12:22:12|34397.
12:22:13|34395.39
12:22:14|34389.69
12:22:15|34389.69
12:22:17|34389.69
12:22:17|34389.68
12:22:18|34389.68
12:22:19|34389.68
12:22:20|34389.68
12:22:22|34389.68
12:22:23|34389.68
12:22:24|34389.68
12:22:24|34389.68
12:22:25|34389.68
12:22:26|34389.
12:22:27|34389.
12:22:28|34389.
12:22:29|34389.
12:22:30|34389.
12:22:32|34389.
12:22:32|34389.
12:22:34|34389.
12:22:34|34389.
12:22:36|34389.
12:22:37|34385.39
12:22:38|34385.39
12:22:39|34385.39
12:22:40|34385.39
12:22:42|34385.39
12:22:43|34385.39
12:22:44|34385.39
12:22:44|34385.39
12:22:46|34385.39
12:22:47|34381.6
12:22:47|34381.6
12:22:49|34381.6
12:22:50|34381.6
12:22:51|34381.6
12:22:52|34381.6
12:22:53|34381.6
12:22:54|34370.09
12:22:55|34370.09
12:22:56|34370.21
12:22:57|34370.21
12:22:58|34370.21
12:22:59|34370.21
12:23:00|34372.83
12:23:01|34372.83
12:23:02|34374.2
12:23:03|34374.2
12:23:04|34374.2
12:23:05|34374.2
12:23:06|34374.2
12:23:07|34374.2
12:23:08|34374.2
12:23:09|34374.2
12:23:10|34374.2
12:23:11|34374.19
12:23:12|34374.19
12:23:13|34374.19
12:23:14|34372.82
12:23:15|34372.47
12:23:16|34372.47
12:23:17|34371.16
12:23:18|34371.16
12:23:19|34371.16
12:23:20|34371.16
12:23:21|34371.16
12:23:22|34371.16
12:23:23|34371.16
12:23:24|34371.17
12:23:25|34371.16
12:23:26|34371.16
12:23:27|34371.16
12:23:28|34371.16
12:23:29|34371.16
12:23:30|34371.16
12:23:31|34371.16
12:23:32|34371.16
12:23:33|34373.1
12:23:35|34376.
12:23:36|34376.
12:23:37|34376.
12:23:39|34376.
12:23:40|34376.
12:23:41|34376.
12:23:42|34376.
12:23:43|34376.
12:23:44|34376.
12:23:45|34376.
12:23:46|34376.
12:23:47|34376.
12:23:48|34376.
12:23:52|34376.
12:23:53|34373.88
12:23:54|34370.77
12:23:55|34370.77
12:23:56|34370.77
12:23:58|34370.77
12:23:58|34370.77
12:23:59|34370.77
12:24:01|34370.77
12:24:02|34370.77
12:24:03|34370.77
12:24:04|34370.76
12:24:04|34370.76
12:24:06|34370.76
12:24:07|34370.76
12:24:08|34370.76
12:24:09|34370.76
12:24:09|34370.76
12:24:11|34370.76
12:24:12|34370.76
12:24:13|34370.76
12:24:14|34370.76
12:24:15|34370.76
12:24:16|34370.76
12:24:17|34370.76
12:24:18|34370.76
12:24:19|34370.76
12:24:20|34370.76
12:24:21|34370.76
12:24:22|34370.76
12:24:23|34370.76
12:24:24|34370.76
12:24:25|34370.76
12:24:26|34370.76
12:24:27|34370.76
12:24:28|34370.76
12:24:29|34370.76
12:24:30|34370.76
12:24:31|34370.76
12:24:32|34370.76
12:24:33|34370.76
12:24:34|34370.76
12:24:35|34370.76
12:24:36|34370.76
12:24:37|34370.76
12:24:38|34370.
12:24:40|34370.
12:24:40|34370.
12:24:42|34370.
12:24:42|34370.
12:24:44|34370.
12:24:45|34370.
12:24:45|34370.
12:24:47|34370.
12:24:48|34370.
12:24:48|34370.
12:24:50|34370.
12:24:51|34370.
12:24:51|34370.
12:24:52|34370.
12:24:53|34370.
12:24:55|34370.
12:24:55|34370.
12:24:56|34370.
12:24:57|34370.
12:24:58|34370.
12:24:59|34370.
12:25:01|34370.
12:25:01|34370.
12:25:02|34370.
12:25:03|34370.
12:25:04|34370.
12:25:06|34370.
12:25:07|34370.
12:25:08|34370.
12:25:09|34370.
12:25:10|34370.
12:25:11|34370.
12:25:12|34370.
12:25:13|34370.
12:25:14|34370.
12:25:16|34370.
12:25:16|34370.
12:25:17|34370.
12:25:18|34370.
12:25:19|34370.
12:25:20|34370.
12:25:22|34369.8
12:25:22|34369.54
12:25:23|34369.54
12:25:24|34369.54
12:25:25|34369.54
12:25:27|34369.04
12:25:27|34368.55
12:25:29|34368.56
12:25:30|34368.56
12:25:30|34368.56
12:25:32|34368.56
12:25:33|34368.56
12:25:34|34368.56
12:25:35|34368.56
12:25:35|34368.56
12:25:38|34370.
12:25:39|34370.
12:25:39|34370.
12:25:41|34370.
12:25:42|34370.
12:25:43|34370.
12:25:44|34370.
12:25:45|34370.
12:25:46|34370.
12:25:47|34370.
12:25:48|34370.
12:25:49|34370.
12:25:50|34370.
12:25:51|34369.14
12:25:52|34369.14
12:25:53|34369.14
12:25:54|34369.13
12:25:55|34368.96
12:25:56|34368.96
12:25:57|34368.95
12:25:58|34368.95
12:25:59|34368.95
12:26:00|34368.95
12:26:01|34368.95
12:26:02|34368.95
12:26:03|34368.01
12:26:04|34368.01
12:26:05|34368.01
12:26:06|34368.01
12:26:07|34368.
12:26:08|34368.
12:26:09|34368.
12:26:10|34368.
12:26:11|34368.
12:26:12|34368.
12:26:13|34368.
12:26:14|34368.
12:26:15|34368.
12:26:16|34368.
12:26:17|34368.
12:26:18|34368.
12:26:19|34368.
12:26:20|34368.
12:26:21|34368.
12:26:22|34368.
12:26:23|34368.
12:26:24|34368.
12:26:25|34369.02
12:26:26|34369.04
12:26:27|34369.04
12:26:28|34369.04
12:26:29|34369.04
12:26:30|34369.04
12:26:31|34369.04
12:26:32|34369.88
12:26:33|34369.88
12:26:34|34369.88
12:26:35|34369.88
12:26:36|34369.88
12:26:38|34365.
12:26:38|34365.
12:26:40|34364.61
12:26:40|34364.61
12:26:41|34364.61
12:26:43|34364.61
12:26:44|34364.61
12:26:45|34364.61
12:26:46|34364.61
12:26:47|34364.61
12:26:48|34364.61
12:26:49|34364.61
12:26:50|34364.61
12:26:51|34364.61
12:26:52|34364.61
12:26:53|34364.61
12:26:54|34364.61
12:26:55|34364.61
12:26:56|34364.01
12:26:57|34364.01
12:26:58|34364.01
12:26:59|34364.01
12:27:00|34364.01
12:27:01|34364.01
12:27:02|34364.01
12:27:03|34364.01
12:27:04|34364.01
12:27:05|34364.01
12:27:06|34364.01
12:27:07|34364.01
12:27:08|34364.01
12:27:09|34364.01
12:27:10|34364.01
12:27:11|34364.01
12:27:12|34364.01
12:27:13|34364.01
12:27:14|34364.01
12:27:15|34364.01
12:27:16|34364.01
12:27:17|34364.01
12:27:19|34364.01
12:27:19|34364.01
12:27:20|34363.81
12:27:21|34363.16
12:27:22|34363.16
12:27:23|34363.16
12:27:24|34363.16
12:27:25|34363.16
12:27:26|34363.16
12:27:28|34363.16
12:27:28|34363.16
12:27:29|34363.16
12:27:30|34363.16
12:27:31|34363.16
12:27:32|34363.16
12:27:33|34363.16
12:27:34|34363.16
12:27:35|34364.01
12:27:37|34365.01
12:27:37|34365.01
12:27:39|34365.01
12:27:40|34365.01
12:27:41|34365.01
12:27:42|34365.01
12:27:43|34365.01
12:27:44|34365.01
12:27:45|34365.01
12:27:46|34365.01
12:27:47|34365.01
12:27:48|34365.01
12:27:50|34365.
12:27:50|34365.
12:27:52|34365.
12:27:53|34365.
12:27:54|34365.
12:27:55|34365.
12:27:55|34365.01
12:27:56|34365.
12:27:57|34365.
12:27:58|34365.
12:28:00|34365.
12:28:00|34365.
12:28:02|34365.
12:28:03|34365.
12:28:03|34365.
12:28:05|34363.15
12:28:06|34363.15
12:28:07|34363.15
12:28:08|34363.15
12:28:09|34363.15
12:28:10|34363.15
12:28:11|34363.15
12:28:12|34363.15
12:28:13|34363.15
12:28:14|34363.15
12:28:15|34363.15
12:28:16|34363.15
12:28:17|34363.15
12:28:18|34363.15
12:28:19|34363.15
12:28:21|34363.15
12:28:21|34363.15
12:28:22|34363.15
12:28:23|34363.15
12:28:24|34363.15
12:28:25|34363.15
12:28:26|34363.15
12:28:27|34363.15
12:28:28|34363.15
12:28:29|34363.15
12:28:30|34361.5
12:28:31|34361.5
12:28:32|34361.5
12:28:33|34361.5
12:28:34|34361.5
12:28:35|34361.5
12:28:37|34361.5
12:28:37|34361.5
12:28:38|34361.5
12:28:40|34361.5
12:28:42|34361.5
12:28:42|34361.5
12:28:44|34361.5
12:28:45|34361.5
12:28:46|34361.5
12:28:46|34361.5
12:28:48|34361.5
12:28:48|34361.04
12:28:50|34361.04
12:28:51|34361.04
12:28:52|34361.04
12:28:53|34361.04
12:28:54|34361.04
12:28:54|34361.51
12:28:56|34361.51
12:28:57|34361.51
12:28:57|34361.51
12:28:59|34361.51
12:29:00|34361.51
12:29:01|34361.51
12:29:02|34361.51
12:29:03|34361.51
12:29:04|34361.51
12:29:04|34361.51
12:29:06|34361.5
12:29:07|34361.5
12:29:08|34361.5
12:29:09|34361.5
12:29:10|34361.5
12:29:11|34361.5
12:29:12|34363.88
12:29:13|34363.88
12:29:14|34363.88
12:29:15|34363.88
12:29:16|34370.25
12:29:17|34370.25
12:29:18|34370.25
12:29:19|34371.55
12:29:20|34371.55
12:29:21|34371.55
12:29:22|34371.55
12:29:24|34371.55
12:29:25|34373.51
12:29:26|34373.51
12:29:27|34373.51
12:29:28|34373.51
12:29:29|34373.51
12:29:30|34373.51
12:29:31|34373.51
12:29:32|34373.99
12:29:33|34373.99
12:29:34|34373.99
12:29:35|34373.99
12:29:36|34373.99
12:29:37|34373.99
12:29:38|34373.99
12:29:39|34373.99
12:29:41|34373.99
12:29:42|34373.99
12:29:43|34373.99
12:29:44|34373.99
12:29:45|34373.99
12:29:46|34373.99
12:29:48|34373.99
12:29:48|34373.99
12:29:49|34373.99
12:29:50|34373.99
12:29:51|34373.99
12:29:52|34373.99
12:29:53|34373.99
12:29:54|34373.99
12:29:56|34374.
12:29:57|34374.
12:29:58|34374.
12:29:59|34374.
12:29:59|34374.
12:30:01|34388.6
12:30:02|34388.6
12:30:03|34385.07
12:30:04|34385.07
12:30:05|34385.07
12:30:06|34385.07
12:30:07|34384.52
12:30:08|34384.52
12:30:09|34384.52
12:30:10|34384.52
12:30:11|34382.8
12:30:12|34382.8
12:30:13|34382.8
12:30:14|34377.64
12:30:15|34377.64
12:30:16|34377.64
12:30:17|34379.99
12:30:18|34381.07
12:30:19|34381.07
12:30:20|34381.07
12:30:21|34380.58
12:30:24|34380.58
12:30:25|34380.58
12:30:26|34379.98
12:30:27|34379.98
12:30:28|34377.64
12:30:29|34377.64
12:30:30|34377.64
12:30:31|34377.64
12:30:32|34374.2
12:30:33|34374.2
12:30:34|34374.2
12:30:35|34373.1
12:30:36|34372.48
12:30:37|34370.53
12:30:38|34370.53
12:30:39|34370.53
12:30:40|34370.53
12:30:41|34369.43
12:30:43|34369.43
12:30:43|34369.43
12:30:44|34369.43
12:30:45|34369.43
12:30:47|34369.43
12:30:48|34369.43
12:30:48|34369.43
12:30:50|34369.43
12:30:51|34369.43
12:30:51|34369.43
12:30:53|34369.43
12:30:53|34371.01
12:30:55|34371.01
12:30:56|34371.01
12:30:57|34371.01
12:30:58|34371.01
12:30:58|34371.01
12:31:00|34372.48
12:31:01|34372.48
12:31:01|34372.48
12:31:02|34372.48
12:31:03|34372.48
12:31:04|34372.48
12:31:06|34372.48
12:31:07|34372.48
12:31:07|34372.48
12:31:08|34372.48
12:31:09|34372.48
12:31:11|34372.48
12:31:12|34372.48
12:31:12|34372.48
12:31:14|34372.48
12:31:15|34372.48
12:31:15|34372.48
12:31:16|34372.48
12:31:17|34372.48
12:31:18|34372.48
12:31:19|34372.48
12:31:20|34372.48
12:31:21|34372.48
12:31:22|34375.
12:31:23|34375.
12:31:24|34375.
12:31:26|34375.
12:31:26|34375.
12:31:28|34375.
12:31:29|34375.
12:31:29|34375.
12:31:31|34376.
12:31:32|34376.
12:31:33|34377.64
12:31:34|34379.36
12:31:35|34379.36
12:31:36|34379.36
12:31:37|34379.36
12:31:38|34379.36
12:31:39|34379.36
12:31:40|34379.36
12:31:41|34379.36
12:31:42|34379.36
12:31:43|34379.36
12:31:45|34379.36
12:31:46|34380.99
12:31:47|34380.99
12:31:48|34380.99
12:31:49|34380.99
12:31:49|34380.99
12:31:51|34380.99
12:31:52|34381.08
12:31:53|34386.99
12:31:54|34387.61
12:31:55|34387.61
12:31:56|34387.61
12:31:57|34387.61
12:31:58|34387.61
12:31:59|34387.61
12:32:00|34387.61
12:32:01|34387.61
12:32:02|34387.61
12:32:03|34387.61
12:32:04|34387.61
12:32:05|34387.61
12:32:06|34387.61
12:32:07|34387.61
12:32:08|34387.61
12:32:09|34387.61
12:32:10|34387.61
12:32:11|34387.62
12:32:12|34387.62
12:32:13|34387.62
12:32:14|34387.62
12:32:15|34387.62
12:32:16|34387.62
12:32:17|34387.62
12:32:18|34387.62
12:32:19|34387.62
12:32:20|34387.62
12:32:21|34387.62
12:32:22|34387.62
12:32:23|34387.62
12:32:24|34387.62
12:32:25|34387.62
12:32:26|34387.62
12:32:27|34387.62
12:32:28|34387.62
12:32:29|34387.
12:32:31|34387.
12:32:31|34382.8
12:32:32|34382.8
12:32:33|34382.8
12:32:35|34382.8
12:32:35|34382.8
12:32:36|34382.8
12:32:37|34381.67
12:32:38|34381.67
12:32:39|34381.67
12:32:40|34381.67
12:32:41|34381.67
12:32:42|34381.67
12:32:43|34381.67
12:32:44|34381.67
12:32:46|34381.67
12:32:46|34381.67
12:32:47|34381.67
12:32:49|34384.52
12:32:51|34384.52
12:32:52|34386.24
12:32:53|34386.24
12:32:54|34386.24
12:32:55|34386.24
12:32:56|34386.24
12:32:57|34386.24
12:32:58|34386.24
12:32:59|34386.24
12:33:00|34386.24
12:33:02|34386.24
12:33:03|34388.
12:33:04|34388.
12:33:05|34388.
12:33:06|34388.
12:33:08|34388.
12:33:08|34388.23
12:33:09|34388.23
12:33:11|34388.23
12:33:12|34388.23
12:33:13|34388.23
12:33:14|34388.23
12:33:15|34388.23
12:33:16|34388.23
12:33:17|34388.23
12:33:18|34388.23
12:33:19|34388.23
12:33:20|34388.23
12:33:21|34388.23
12:33:23|34388.23
12:33:23|34388.23
12:33:25|34388.23
12:33:26|34388.23
12:33:27|34388.23
12:33:27|34388.23
12:33:28|34388.23
12:33:29|34388.23
12:33:30|34388.23
12:33:31|34388.23
12:33:32|34388.23
12:33:33|34388.23
12:33:34|34388.23
12:33:36|34388.23
12:33:36|34388.23
12:33:38|34388.23
12:33:39|34388.23
12:33:39|34388.23
12:33:40|34388.23
12:33:41|34388.23
12:33:42|34388.23
12:33:43|34388.23
12:33:44|34388.23
12:33:45|34388.23
12:33:46|34388.23
12:33:48|34388.23
12:33:49|34388.23
12:33:50|34388.23
12:33:51|34388.23
12:33:52|34392.29
12:33:53|34392.29
12:33:54|34392.29
12:33:55|34392.29
12:33:56|34392.29
12:33:57|34392.29
12:33:58|34392.29
12:33:59|34392.29
12:34:00|34392.29
12:34:01|34392.29
12:34:02|34392.29
12:34:03|34392.29
12:34:04|34392.29
12:34:05|34392.29
12:34:07|34392.29
12:34:07|34392.29
12:34:08|34401.
12:34:09|34401.
12:34:10|34401.
12:34:12|34401.
12:34:12|34401.72
12:34:13|34401.72
12:34:14|34402.
12:34:15|34403.
12:34:17|34403.
12:34:18|34403.
12:34:19|34403.
12:34:19|34403.
12:34:21|34404.45
12:34:22|34407.64
12:34:23|34407.64
12:34:23|34409.41
12:34:25|34409.41
12:34:26|34409.41
12:34:27|34409.41
12:34:28|34410.
12:34:29|34410.
12:34:30|34411.
12:34:31|34411.
12:34:32|34411.
12:34:33|34411.
12:34:34|34411.
12:34:35|34411.
12:34:36|34411.
12:34:37|34411.
12:34:38|34411.
12:34:39|34411.
12:34:40|34411.
12:34:41|34411.
12:34:42|34411.
12:34:44|34411.
12:34:44|34411.
12:34:46|34411.
12:34:47|34411.
12:34:49|34413.76
12:34:50|34413.76
12:34:51|34413.76
12:34:52|34413.76
12:34:53|34413.76
12:34:54|34413.76
12:34:55|34413.76
12:34:57|34413.76
12:34:57|34413.76
12:34:59|34413.76
12:35:00|34413.76
12:35:01|34413.76
12:35:02|34413.76
12:35:03|34413.76
12:35:04|34413.76
12:35:05|34413.76
12:35:05|34413.76
12:35:07|34423.
12:35:07|34423.8
12:35:08|34425.
12:35:10|34425.
12:35:11|34425.01
12:35:12|34425.01
12:35:13|34425.01
12:35:14|34425.01
12:35:16|34425.01
12:35:17|34425.01
12:35:18|34425.01
12:35:19|34425.01
12:35:20|34425.01
12:35:22|34425.01
12:35:22|34425.01
12:35:23|34425.01
12:35:24|34425.01
12:35:25|34425.01
12:35:26|34425.01
12:35:27|34425.01
12:35:28|34425.8
12:35:29|34425.8
12:35:30|34425.8
12:35:31|34425.8
12:35:32|34425.8
12:35:33|34425.8
12:35:34|34425.8
12:35:35|34425.8
12:35:36|34425.8
12:35:37|34425.8
12:35:38|34425.8
12:35:39|34425.8
12:35:40|34425.8
12:35:42|34425.79
12:35:42|34422.41
12:35:44|34422.41
12:35:45|34422.41
12:35:46|34422.41
12:35:47|34422.41
12:35:49|34422.41
12:35:50|34422.41
12:35:51|34422.41
12:35:51|34422.41
12:35:52|34422.41
12:35:53|34422.41
12:35:54|34422.41
12:35:55|34422.41
12:35:56|34422.41
12:35:57|34422.41
12:35:58|34422.41
12:36:00|34422.41
12:36:01|34422.41
12:36:02|34422.41
12:36:03|34422.41
12:36:03|34422.41
12:36:05|34422.41
12:36:06|34425.
12:36:07|34425.
12:36:08|34425.
12:36:09|34425.
12:36:11|34427.02
12:36:11|34427.52
12:36:12|34427.52
12:36:13|34427.52
12:36:14|34427.52
12:36:16|34427.52
12:36:16|34427.52
12:36:17|34427.52
12:36:18|34427.52
12:36:19|34427.52
12:36:21|34427.52
12:36:22|34427.52
12:36:22|34427.52
12:36:23|34427.52
12:36:25|34427.52
12:36:26|34427.52
12:36:26|34427.52
12:36:28|34427.52
12:36:28|34427.52
12:36:30|34427.52
12:36:31|34427.52
12:36:32|34427.52
12:36:33|34427.52
12:36:34|34427.52
12:36:35|34427.52
12:36:36|34427.52
12:36:37|34427.52
12:36:37|34427.52
12:36:38|34427.52
12:36:39|34428.
12:36:41|34428.
12:36:42|34428.
12:36:43|34428.
12:36:44|34428.
12:36:45|34428.
12:36:46|34428.
12:36:47|34429.24
12:36:49|34429.24
12:36:49|34432.
12:36:51|34432.
12:36:52|34432.
12:36:53|34432.
12:36:53|34432.
12:36:55|34432.26
12:36:56|34432.38
12:36:58|34432.68
12:36:59|34439.56
12:37:00|34439.56
12:37:00|34439.56
12:37:01|34439.56
12:37:03|34439.56
12:37:03|34439.56
12:37:04|34439.56
12:37:05|34439.56
12:37:06|34439.56
12:37:07|34439.56
12:37:09|34439.56
12:37:09|34439.56
12:37:10|34439.56
12:37:12|34439.56
12:37:12|34439.56
12:37:14|34439.56
12:37:15|34439.56
12:37:16|34439.56
12:37:16|34439.56
12:37:17|34439.56
12:37:18|34439.56
12:37:19|34439.56
12:37:20|34439.56
12:37:21|34440.
12:37:22|34441.
12:37:23|34441.
12:37:24|34441.
12:37:26|34443.
12:37:26|34443.
12:37:28|34443.
12:37:28|34444.72
12:37:29|34444.72
12:37:32|34444.72
12:37:33|34444.72
12:37:34|34453.73
12:37:34|34453.73
12:37:36|34452.48
12:37:36|34452.48
12:37:38|34452.48
12:37:38|34452.48
12:37:40|34452.48
12:37:40|34452.48
12:37:41|34452.48
12:37:43|34452.48
12:37:43|34452.48
12:37:45|34452.48
12:37:45|34452.48
12:37:46|34451.61
12:37:48|34451.61
12:37:49|34451.61
12:37:51|34451.61
12:37:52|34451.61
12:37:53|34451.61
12:37:53|34451.61
12:37:55|34451.61
12:37:56|34453.02
12:37:57|34453.02
12:37:58|34453.88
12:37:59|34453.88
12:38:00|34453.88
12:38:01|34453.88
12:38:02|34453.88
12:38:03|34453.88
12:38:05|34453.88
12:38:06|34453.88
12:38:07|34453.88
12:38:09|34453.88
12:38:09|34453.88
12:38:10|34453.88
12:38:11|34453.88
12:38:12|34453.88
12:38:13|34453.88
12:38:14|34453.88
12:38:15|34453.88
12:38:16|34453.88
12:38:17|34455.
12:38:18|34455.
12:38:19|34455.
12:38:20|34455.
12:38:21|34455.
12:38:22|34464.4
12:38:23|34466.88
12:38:24|34466.88
12:38:25|34466.9
12:38:26|34466.9
12:38:27|34468.
12:38:28|34468.
12:38:29|34468.
12:38:30|34468.8
12:38:31|34468.83
12:38:32|34469.88
12:38:33|34470.23
12:38:35|34470.23
12:38:35|34472.
12:38:36|34471.99
12:38:38|34472.2
12:38:39|34472.2
12:38:39|34472.21
12:38:41|34472.21
12:38:42|34472.36
12:38:42|34472.61
12:38:44|34474.41
12:38:45|34474.41
12:38:46|34475.
12:38:47|34475.13
12:38:48|34475.68
12:38:49|34475.68
12:38:51|34475.68
12:38:51|34480.31
12:38:52|34482.
12:38:54|34482.56
12:38:55|34482.56
12:38:56|34482.56
12:38:57|34482.56
12:38:58|34482.56
12:38:59|34482.56
12:39:00|34482.56
12:39:01|34482.9
12:39:02|34482.9
12:39:03|34483.33
12:39:04|34483.33
12:39:05|34484.04
12:39:06|34484.04
12:39:07|34484.04
12:39:09|34484.04
12:39:10|34484.04
12:39:11|34484.04
12:39:11|34482.13
12:39:12|34482.13
12:39:14|34482.13
12:39:15|34482.13
12:39:15|34482.13
12:39:16|34482.13
12:39:17|34479.13
12:39:18|34477.83
12:39:19|34477.83
12:39:20|34477.83
12:39:22|34477.83
12:39:23|34477.4
12:39:23|34477.4
12:39:25|34477.4
12:39:25|34474.95
12:39:27|34474.95
12:39:27|34474.95
12:39:28|34469.
12:39:29|34469.
12:39:30|34469.
12:39:31|34469.
12:39:33|34469.
12:39:34|34460.
12:39:34|34460.
12:39:35|34460.
12:39:37|34459.99
12:39:38|34458.
12:39:38|34457.18
12:39:40|34457.17
12:39:41|34457.18
12:39:42|34457.18
12:39:43|34457.18
12:39:44|34457.18
12:39:45|34457.18
12:39:45|34460.
12:39:46|34460.
12:39:48|34460.
12:39:49|34469.26
12:39:50|34469.26
12:39:51|34469.26
12:39:52|34469.26
12:39:53|34469.26
12:39:54|34470.52
12:39:55|34470.52
12:39:56|34470.52
12:39:57|34470.52
12:39:58|34468.8
12:39:59|34468.8
12:40:00|34468.8
12:40:01|34468.8
12:40:03|34468.8
12:40:03|34468.8
12:40:04|34465.36
12:40:06|34465.36
12:40:06|34465.36
12:40:07|34465.36
12:40:08|34465.36
12:40:10|34464.01
12:40:11|34464.01
12:40:12|34464.01
12:40:13|34464.
12:40:14|34464.
12:40:15|34469.
12:40:16|34470.51
12:40:17|34470.51
12:40:18|34470.51
12:40:19|34470.51
12:40:20|34470.51
12:40:21|34470.51
12:40:22|34470.51
12:40:23|34470.51
12:40:24|34470.51
12:40:25|34470.51
12:40:26|34470.51
12:40:27|34470.51
12:40:28|34470.52
12:40:29|34470.52
12:40:30|34470.51
12:40:31|34470.51
12:40:32|34470.51
12:40:33|34468.81
12:40:34|34468.81
12:40:35|34468.81
12:40:36|34468.81
12:40:37|34468.81
12:40:38|34466.45
12:40:39|34464.
12:40:40|34461.01
12:40:41|34461.01
12:40:42|34461.01
12:40:43|34461.01
12:40:44|34468.81
12:40:45|34468.81
12:40:46|34469.
12:40:47|34468.99
12:40:48|34468.99
12:40:49|34468.99
12:40:50|34468.99
12:40:51|34468.99
12:40:53|34468.99
12:40:54|34468.99
12:40:55|34468.99
12:40:56|34467.09
12:40:58|34467.09
12:40:58|34467.09
12:40:59|34467.09
12:41:00|34467.09
12:41:02|34468.57
12:41:03|34471.
12:41:04|34472.24
12:41:05|34472.24
12:41:06|34472.24
12:41:07|34472.24
12:41:08|34472.24
12:41:09|34472.24
12:41:10|34472.24
12:41:11|34472.24
12:41:12|34472.24
12:41:13|34472.23
12:41:14|34472.23
12:41:15|34472.23
12:41:16|34472.23
12:41:17|34470.64
12:41:18|34473.37
12:41:19|34490.
12:41:20|34488.6
12:41:21|34488.6
12:41:22|34486.15
12:41:23|34486.15
12:41:24|34486.15
12:41:25|34486.15
12:41:26|34486.15
12:41:27|34486.15
12:41:28|34486.15
12:41:29|34481.01
12:41:30|34481.01
12:41:31|34479.
12:41:32|34477.4
12:41:33|34477.4
12:41:35|34477.4
12:41:35|34472.27
12:41:36|34472.27
12:41:37|34472.27
12:41:38|34472.27
12:41:40|34472.27
12:41:40|34472.27
12:41:42|34473.66
12:41:42|34485.36
12:41:44|34477.4
12:41:44|34477.4
12:41:45|34477.4
12:41:47|34477.4
12:41:47|34477.4
12:41:48|34477.4
12:41:49|34477.4
12:41:50|34474.78
12:41:52|34474.78
12:41:53|34471.
12:41:54|34470.76
12:41:55|34470.76
12:41:56|34473.95
12:41:57|34471.98
12:41:58|34471.98
12:41:59|34471.98
12:42:00|34471.98
12:42:01|34471.98
12:42:03|34471.98
12:42:03|34471.98
12:42:04|34470.07
12:42:05|34470.07
12:42:07|34468.
12:42:08|34468.
12:42:08|34468.
12:42:09|34468.
12:42:11|34468.
12:42:12|34468.
12:42:13|34468.
12:42:13|34468.
12:42:14|34468.
12:42:15|34467.21
12:42:16|34467.21
12:42:18|34467.21
12:42:18|34470.53
12:42:20|34470.52
12:42:20|34470.52
12:42:21|34470.52
12:42:23|34470.53
12:42:23|34470.53
12:42:25|34470.53
12:42:25|34470.53
12:42:26|34470.53
12:42:28|34470.53
12:42:29|34470.65
12:42:30|34470.65
12:42:31|34470.65
12:42:32|34470.52
12:42:33|34470.52
12:42:34|34470.52
12:42:35|34470.52
12:42:36|34470.52
12:42:37|34470.52
12:42:38|34470.52
12:42:39|34470.52
12:42:40|34470.52
12:42:41|34470.52
12:42:42|34470.52
12:42:43|34470.52
12:42:45|34470.52
12:42:46|34470.52
12:42:46|34470.52
12:42:47|34470.52
12:42:49|34470.52
12:42:50|34470.52
12:42:50|34470.52
12:42:51|34470.52
12:42:52|34470.52
12:42:54|34470.53
12:42:55|34470.53
12:42:56|34470.52
12:42:57|34470.52
12:42:58|34470.52
12:42:59|34470.52
12:43:00|34470.52
12:43:01|34470.52
12:43:02|34470.
12:43:04|34469.71
12:43:04|34469.71
12:43:06|34469.71
12:43:07|34469.71
12:43:08|34469.71
12:43:09|34469.71
12:43:10|34469.71
12:43:12|34469.71
12:43:13|34468.6
12:43:14|34468.6
12:43:14|34468.6
12:43:16|34468.6
12:43:16|34468.6
12:43:18|34468.6
12:43:18|34468.6
12:43:20|34466.
12:43:21|34463.64
12:43:22|34461.93
12:43:23|34461.93
12:43:24|34461.93
12:43:25|34458.48
12:43:26|34458.48
12:43:28|34458.48
12:43:29|34458.48
12:43:29|34458.48
12:43:31|34460.2
12:43:31|34460.2
12:43:32|34460.2
12:43:34|34461.91
12:43:35|34461.91
12:43:35|34461.91
12:43:36|34461.91
12:43:37|34461.91
12:43:38|34461.91
12:43:40|34461.91
12:43:40|34461.91
12:43:41|34461.91
12:43:42|34461.91
12:43:43|34461.91
12:43:44|34461.91
12:43:45|34461.91
12:43:47|34461.91
12:43:48|34461.91
12:43:48|34461.91
12:43:50|34461.91
12:43:50|34461.91
12:43:51|34461.91
12:43:52|34461.91
12:43:53|34459.14
12:43:55|34459.14
12:43:56|34459.14
12:43:57|34459.14
12:43:58|34459.14
12:43:59|34459.14
12:44:00|34459.14
12:44:01|34459.14
12:44:02|34459.14
12:44:03|34459.14
12:44:04|34459.14
12:44:05|34459.14
12:44:07|34459.14
12:44:07|34459.14
12:44:08|34459.14
12:44:09|34459.14
12:44:10|34459.14
12:44:11|34459.14
12:44:12|34459.14
12:44:13|34459.14
12:44:14|34459.14
12:44:15|34459.14
12:44:16|34459.14
12:44:17|34459.14
12:44:18|34459.14
12:44:19|34459.14
12:44:20|34459.14
12:44:21|34459.14
12:44:23|34459.14
12:44:23|34459.14
12:44:24|34459.14
12:44:25|34459.14
12:44:26|34459.14
12:44:27|34459.14
12:44:28|34459.14
12:44:29|34458.48
12:44:30|34458.48
12:44:31|34458.48
12:44:32|34458.48
12:44:33|34458.88
12:44:34|34458.88
12:44:35|34458.88
12:44:36|34458.88
12:44:38|34458.88
12:44:39|34458.88
12:44:40|34458.88
12:44:40|34458.87
12:44:42|34458.87
12:44:43|34458.87
12:44:44|34458.87
12:44:45|34458.87
12:44:46|34458.87
12:44:47|34458.87
12:44:48|34458.87
12:44:50|34458.87
12:44:50|34458.87
12:44:51|34458.87
12:44:52|34458.87
12:44:53|34458.87
12:44:55|34458.52
12:44:56|34458.52
12:44:57|34458.52
12:44:58|34458.52
12:44:59|34458.52
12:45:00|34458.52
12:45:00|34458.52
12:45:02|34458.52
12:45:03|34458.52
12:45:04|34458.52
12:45:04|34460.2
12:45:05|34460.2
12:45:07|34460.2
12:45:08|34460.2
12:45:09|34460.2
12:45:10|34460.2
12:45:11|34460.2
12:45:12|34460.2
12:45:13|34460.2
12:45:14|34460.2
12:45:15|34460.2
12:45:16|34460.2
12:45:17|34460.2
12:45:18|34460.2
12:45:19|34460.2
12:45:20|34460.2
12:45:21|34460.2
12:45:22|34460.2
12:45:23|34460.2
12:45:24|34460.2
12:45:25|34460.2
12:45:26|34460.2
12:45:27|34462.1
12:45:28|34462.1
12:45:29|34462.1
12:45:30|34462.1
12:45:31|34462.1
12:45:32|34462.1
12:45:35|34462.1
12:45:35|34462.1
12:45:36|34462.1
12:45:37|34462.1
12:45:38|34463.63
12:45:39|34463.63
12:45:40|34463.64
12:45:42|34465.36
12:45:42|34465.36
12:45:43|34465.36
12:45:44|34465.36
12:45:45|34465.97
12:45:46|34465.97
12:45:47|34471.
12:45:48|34471.
12:45:49|34471.
12:45:50|34471.
12:45:51|34471.
12:45:52|34472.24
12:45:53|34476.69
12:45:55|34476.69
12:45:55|34477.19
12:45:57|34477.19
12:45:58|34477.19
12:45:59|34477.19
12:46:00|34477.19
12:46:01|34477.19
12:46:03|34477.19
12:46:04|34477.19
12:46:04|34477.19
12:46:06|34477.19
12:46:06|34477.19
12:46:08|34477.19
12:46:09|34477.19
12:46:10|34477.19
12:46:11|34477.19
12:46:11|34477.19
12:46:13|34477.19
12:46:14|34477.18
12:46:15|34478.
12:46:16|34479.12
12:46:17|34479.12
12:46:18|34479.65
12:46:19|34479.65
12:46:20|34479.65
12:46:21|34479.65
12:46:22|34480.83
12:46:23|34480.83
12:46:24|34480.83
12:46:25|34480.83
12:46:26|34480.83
12:46:27|34483.
12:46:28|34483.
12:46:29|34483.
12:46:30|34483.
12:46:31|34483.
12:46:32|34483.
12:46:33|34483.
12:46:34|34484.
12:46:35|34484.28
12:46:36|34485.
12:46:37|34485.
12:46:38|34485.
12:46:39|34485.
12:46:40|34485.
12:46:41|34485.
12:46:42|34485.
12:46:44|34485.
12:46:44|34485.
12:46:45|34485.
12:46:46|34485.
12:46:47|34485.
12:46:48|34485.
12:46:49|34485.
12:46:50|34485.
12:46:51|34485.
12:46:52|34485.
12:46:53|34484.99
12:46:54|34484.27
12:46:55|34484.27
12:46:56|34484.27
12:46:58|34484.27
12:46:59|34484.27
12:47:01|34490.
12:47:02|34490.
12:47:03|34490.
12:47:04|34490.
12:47:05|34490.
12:47:06|34490.
12:47:06|34490.
12:47:07|34490.
12:47:08|34490.
12:47:10|34490.
12:47:11|34490.
12:47:12|34491.51
12:47:13|34491.51
12:47:14|34492.27
12:47:16|34492.67
12:47:16|34494.
12:47:17|34496.66
12:47:19|34496.66
12:47:20|34496.66
12:47:20|34496.66
12:47:21|34496.65
12:47:22|34496.65
12:47:23|34496.65
12:47:24|34496.65
12:47:26|34496.65
12:47:27|34496.65
12:47:27|34495.47
12:47:29|34495.47
12:47:29|34495.47
12:47:30|34495.47
12:47:31|34495.47
12:47:32|34495.47
12:47:34|34495.47
12:47:34|34492.88
12:47:35|34492.88
12:47:37|34492.88
12:47:37|34492.88
12:47:39|34492.88
12:47:39|34492.88
12:47:40|34492.88
12:47:42|34492.88
12:47:42|34492.88
12:47:43|34492.88
12:47:45|34492.88
12:47:46|34492.88
12:47:47|34492.88
12:47:47|34492.88
12:47:48|34492.88
12:47:49|34491.17
12:47:51|34491.17
12:47:51|34491.17
12:47:53|34493.12
12:47:53|34493.12
12:47:54|34493.12
12:47:55|34493.11
12:47:57|34494.49
12:47:57|34494.49
12:47:58|34494.49
12:48:00|34494.61
12:48:01|34494.61
12:48:02|34494.61
12:48:04|34494.61
12:48:04|34496.31
12:48:05|34496.31
12:48:06|34496.31
12:48:07|34496.31
12:48:08|34496.31
12:48:09|34496.31
12:48:10|34496.31
12:48:11|34496.31
12:48:12|34496.31
12:48:13|34496.31
12:48:15|34496.31
12:48:15|34496.31
12:48:16|34496.31
12:48:17|34496.31
12:48:18|34496.31
12:48:20|34496.31
12:48:20|34496.31
12:48:21|34494.23
12:48:22|34494.23
12:48:23|34494.23
12:48:24|34494.23
12:48:25|34494.23
12:48:27|34494.23
12:48:28|34494.23
12:48:29|34494.23
12:48:30|34494.23
12:48:31|34494.23
12:48:32|34494.23
12:48:33|34494.23
12:48:34|34494.23
12:48:35|34494.23
12:48:36|34494.23
12:48:37|34494.23
12:48:38|34494.23
12:48:39|34494.23
12:48:41|34494.23
12:48:41|34494.23
12:48:42|34494.23
12:48:43|34494.23
12:48:44|34494.23
12:48:47|34494.23
12:48:48|34493.23
12:48:49|34493.23
12:48:50|34493.23
12:48:51|34493.23
12:48:52|34494.19
12:48:53|34494.19
12:48:54|34494.61
12:48:55|34494.61
12:48:56|34494.61
12:48:58|34496.66
12:48:58|34497.
12:48:59|34497.
12:49:01|34497.74
12:49:02|34500.
12:49:03|34500.
12:49:04|34500.
12:49:05|34500.
12:49:05|34500.
12:49:07|34500.
12:49:08|34500.
12:49:12|34500.
12:49:12|34499.99
12:49:13|34499.99
12:49:15|34499.99
12:49:16|34499.99
12:49:17|34499.99
12:49:18|34499.99
12:49:19|34499.99
12:49:20|34499.99
12:49:21|34499.99
12:49:22|34500.29
12:49:23|34500.29
12:49:24|34500.29
12:49:25|34500.29
12:49:26|34500.29
12:49:27|34500.29
12:49:28|34500.29
12:49:29|34500.29
12:49:30|34510.55
12:49:31|34512.08
12:49:32|34512.08
12:49:33|34512.08
12:49:34|34512.08
12:49:35|34512.08
12:49:36|34513.45
12:49:37|34526.
12:49:38|34532.43
12:49:39|34529.97
12:49:40|34529.97
12:49:41|34526.82
12:49:43|34537.42
12:49:43|34537.99
12:49:44|34538.
12:49:45|34547.07
12:49:46|34547.07
12:49:48|34545.99
12:49:48|34544.63
12:49:49|34544.63
12:49:50|34543.92
12:49:51|34541.
12:49:53|34541.
12:49:53|34541.
12:49:55|34541.
12:49:55|34541.
12:49:57|34541.
12:49:58|34541.
12:49:58|34539.
12:50:00|34539.
12:50:01|34539.01
12:50:03|34542.75
12:50:04|34542.75
12:50:06|34539.32
12:50:06|34534.57
12:50:07|34533.06
12:50:08|34533.06
12:50:09|34533.06
12:50:10|34533.06
12:50:11|34533.06
12:50:12|34532.44
12:50:13|34530.72
12:50:14|34530.72
12:50:15|34528.
12:50:16|34525.9
12:50:17|34525.
12:50:18|34525.
12:50:19|34524.01
12:50:21|34524.01
12:50:22|34524.01
12:50:23|34522.7
12:50:24|34522.7
12:50:25|34522.7
12:50:26|34522.7
12:50:27|34522.69
12:50:28|34522.69
12:50:29|34529.
12:50:30|34531.
12:50:31|34533.99
12:50:32|34533.99
12:50:33|34555.64
12:50:34|34556.64
12:50:35|34555.88
12:50:36|34559.
12:50:37|34559.
12:50:38|34577.16
12:50:39|34580.
12:50:40|34580.
12:50:41|34581.
12:50:42|34579.74
12:50:43|34579.74
12:50:44|34576.01
12:50:45|34576.01
12:50:46|34576.01
12:50:47|34573.
12:50:48|34585.
12:50:49|34588.
12:50:50|34597.84
12:50:51|34598.93
12:50:52|34598.99
12:50:53|34596.55
12:50:54|34596.01
12:50:55|34596.01
12:50:56|34596.01
12:50:58|34596.01
12:50:58|34597.8
12:50:59|34597.8
12:51:00|34599.58
12:51:01|34599.8
12:51:02|34600.
12:51:04|34600.
12:51:04|34600.87
12:51:05|34601.
12:51:07|34610.91
12:51:07|34607.01
12:51:08|34606.61
12:51:09|34606.61
12:51:10|34601.1
12:51:11|34601.
12:51:12|34599.51
12:51:13|34609.
12:51:15|34612.2
12:51:15|34613.3
12:51:16|34613.3
12:51:17|34614.4
12:51:18|34611.41
12:51:19|34611.41
12:51:21|34606.53
12:51:21|34604.76
12:51:22|34606.29
12:51:23|34606.41
12:51:24|34608.12
12:51:25|34608.12
12:51:26|34608.12
12:51:27|34609.84
12:51:28|34609.84
12:51:30|34609.72
12:51:30|34609.71
12:51:33|34609.7
12:51:34|34608.27
12:51:35|34609.56
12:51:36|34601.84
12:51:37|34601.
12:51:38|34609.
12:51:39|34609.
12:51:40|34611.56
12:51:41|34615.19
12:51:43|34615.19
12:51:43|34615.14
12:51:44|34615.14
12:51:45|34623.34
12:51:46|34623.34
12:51:47|34624.3
12:51:48|34628.76
12:51:49|34630.
12:51:50|34636.
12:51:51|34648.99
12:51:52|34644.01
12:51:54|34631.61
12:51:54|34631.61
12:51:55|34623.44
12:51:56|34631.
12:51:57|34642.25
12:52:00|34635.88
12:52:00|34645.
12:52:01|34642.4
12:52:03|34646.76
12:52:04|34650.
12:52:06|34650.
12:52:06|34650.
12:52:07|34650.51
12:52:08|34651.56
12:52:09|34651.56
12:52:10|34649.99
12:52:12|34642.79
12:52:13|34642.52
12:52:14|34640.81
12:52:15|34640.81
12:52:16|34640.81
12:52:17|34640.81
12:52:18|34644.24
12:52:19|34644.88
12:52:20|34644.88
12:52:21|34644.88
12:52:22|34644.88
12:52:24|34644.88
12:52:24|34645.96
12:52:25|34646.
12:52:27|34646.41
12:52:28|34644.99
12:52:29|34644.99
12:52:29|34644.99
12:52:30|34644.99
12:52:31|34644.99
12:52:33|34645.26
12:52:33|34645.26
12:52:35|34645.26
12:52:35|34645.26
12:52:36|34643.99
12:52:37|34643.99
12:52:39|34636.
12:52:40|34634.09
12:52:41|34630.9
12:52:42|34630.9
12:52:43|34630.9
12:52:44|34632.2
12:52:45|34630.
12:52:46|34623.6
12:52:47|34623.98
12:52:48|34623.98
12:52:49|34622.34
12:52:50|34625.32
12:52:51|34629.
12:52:52|34637.99
12:52:53|34637.99
12:52:54|34637.99
12:52:55|34636.77
12:52:56|34640.09
12:52:57|34640.09
12:52:58|34640.1
12:52:59|34640.1
12:53:00|34640.1
12:53:01|34640.1
12:53:02|34634.08
12:53:03|34634.08
12:53:04|34634.08
12:53:05|34634.08
12:53:06|34634.08
12:53:07|34634.08
12:53:09|34634.08
12:53:09|34646.89
12:53:11|34648.99
12:53:12|34648.99
12:53:13|34648.99
12:53:14|34650.
12:53:15|34650.
12:53:16|34650.
12:53:17|34658.96
12:53:18|34658.96
12:53:19|34660.
12:53:20|34660.
12:53:21|34660.
12:53:22|34661.44
12:53:23|34661.44
12:53:24|34667.76
12:53:25|34690.
12:53:26|34677.47
12:53:27|34675.71
12:53:28|34675.71
12:53:29|34675.71
12:53:30|34675.71
12:53:32|34673.48
12:53:32|34671.
12:53:33|34665.
12:53:35|34665.
12:53:36|34663.14
12:53:36|34661.01
12:53:37|34669.18
12:53:39|34669.18
12:53:39|34671.
12:53:40|34679.
12:53:41|34679.
12:53:43|34688.
12:53:44|34688.95
12:53:45|34700.99
12:53:45|34700.99
12:53:47|34701.
12:53:47|34701.
12:53:49|34701.
12:53:50|34710.14
12:53:51|34710.02
12:53:51|34707.66
12:53:53|34706.51
12:53:55|34704.01
12:53:55|34704.01
12:53:56|34704.01
12:53:57|34696.
12:53:58|34694.
12:53:59|34690.
12:54:00|34689.
12:54:01|34684.
12:54:02|34712.23
12:54:03|34695.99
12:54:04|34687.99
12:54:06|34704.
12:54:07|34714.76
12:54:09|34743.48
12:54:09|34738.03
12:54:10|34739.
12:54:11|34750.
12:54:12|34761.22
12:54:14|34764.87
12:54:15|34751.87
12:54:16|34748.
12:54:16|34746.
12:54:17|34745.72
12:54:19|34744.02
12:54:20|34744.02
12:54:20|34738.86
12:54:22|34736.
12:54:22|34733.69
12:54:24|34733.69
12:54:25|34733.69
12:54:25|34736.05
12:54:26|34754.66
12:54:28|34755.88
12:54:28|34758.59
12:54:30|34758.59
12:54:30|34758.59
12:54:31|34772.07
12:54:33|34778.82
12:54:34|34803.01
12:54:35|34788.01
12:54:36|34781.
12:54:37|34781.
12:54:38|34794.
12:54:39|34801.89
12:54:40|34801.
12:54:41|34798.99
12:54:42|34798.97
12:54:43|34797.56
12:54:44|34789.
12:54:45|34779.73
12:54:46|34779.58
12:54:47|34778.
12:54:48|34776.68
12:54:49|34774.96
12:54:50|34770.
12:54:51|34760.01
12:54:52|34768.89
12:54:53|34768.89
12:54:55|34768.99
12:54:55|34765.98
12:54:56|34755.
12:54:57|34752.02
12:54:58|34752.02
12:54:59|34752.01
12:55:00|34750.
12:55:01|34746.
12:55:02|34745.
12:55:04|34745.
12:55:04|34756.
12:55:06|34765.
12:55:07|34771.
12:55:08|34781.
12:55:09|34786.
12:55:10|34786.
12:55:11|34785.14
12:55:12|34779.98
12:55:13|34767.93
12:55:14|34776.68
12:55:15|34781.
12:55:16|34787.
12:55:17|34790.18
12:55:18|34790.31
12:55:19|34790.31
12:55:20|34784.
12:55:21|34784.
12:55:22|34789.07
12:55:23|34789.92
12:55:24|34790.26
12:55:25|34788.71
12:55:26|34781.85
12:55:27|34781.
12:55:28|34781.
12:55:29|34783.4
12:55:30|34793.
12:55:31|34795.
12:55:33|34795.59
12:55:34|34790.56
12:55:34|34792.11
12:55:36|34788.72
12:55:37|34795.48
12:55:38|34793.9
12:55:38|34793.89
12:55:39|34790.85
12:55:40|34789.
12:55:42|34789.
12:55:42|34789.
12:55:44|34789.
12:55:44|34790.34
12:55:46|34790.34
12:55:46|34790.34
12:55:48|34790.34
12:55:49|34790.34
12:55:50|34790.34
12:55:51|34790.34
12:55:52|34787.47
12:55:53|34790.04
12:55:54|34790.03
12:55:55|34790.03
12:55:56|34781.84
12:55:57|34781.01
12:55:58|34781.01
12:55:59|34781.01
12:56:00|34783.88
12:56:01|34783.89
12:56:02|34783.89
12:56:03|34783.89
12:56:04|34783.89
12:56:05|34783.89
12:56:06|34798.19
12:56:08|34800.
12:56:09|34801.
12:56:10|34800.99
12:56:11|34806.53
12:56:12|34808.
12:56:13|34810.69
12:56:14|34809.
12:56:15|34818.42
12:56:16|34819.99
12:56:17|34819.99
12:56:18|34819.99
12:56:19|34822.78
12:56:20|34822.78
12:56:21|34822.39
12:56:22|34822.39
12:56:23|34836.59
12:56:24|34848.87
12:56:25|34850.
12:56:27|34864.7
12:56:28|34850.99
12:56:29|34824.
12:56:30|34812.81
12:56:31|34818.99
12:56:32|34823.84
12:56:32|34834.
12:56:34|34848.
12:56:34|34862.67
12:56:36|34849.99
12:56:37|34857.49
12:56:38|34817.73
12:56:39|34839.11
12:56:40|34833.78
12:56:41|34826.
12:56:42|34831.
12:56:43|34834.
12:56:44|34831.99
12:56:45|34827.59
12:56:47|34821.41
12:56:47|34822.96
12:56:48|34828.99
12:56:50|34845.61
12:56:51|34851.99
12:56:52|34851.87
12:56:53|34846.86
12:56:54|34850.72
12:56:55|34843.76
12:56:56|34837.01
12:56:57|34838.6
12:56:58|34838.6
12:56:59|34838.27
12:57:00|34840.88
12:57:01|34838.82
12:57:02|34854.
12:57:03|34866.
12:57:04|34869.66
12:57:05|34875.
12:57:06|34874.99
12:57:08|34873.62
12:57:09|34880.46
12:57:10|34886.12
12:57:12|34876.05
12:57:12|34876.23
12:57:14|34879.2
12:57:15|34867.69
12:57:16|34869.51
12:57:16|34868.
12:57:18|34866.
12:57:19|34847.65
12:57:20|34848.
12:57:21|34869.18
12:57:22|34865.13
12:57:23|34871.28
12:57:24|34871.28
12:57:25|34866.
12:57:26|34864.
12:57:27|34855.01
12:57:28|34852.
12:57:29|34849.
12:57:30|34846.01
12:57:31|34852.41
12:57:32|34854.
12:57:33|34854.
12:57:34|34852.36
12:57:35|34842.
12:57:36|34840.97
12:57:37|34840.
12:57:38|34835.43
12:57:39|34835.11
12:57:40|34840.99
12:57:41|34829.
12:57:42|34832.87
12:57:43|34837.85
12:57:44|34832.99
12:57:45|34832.99
12:57:46|34829.
12:57:47|34824.
12:57:48|34827.88
12:57:50|34828.99
12:57:50|34828.22
12:57:52|34828.21
12:57:52|34824.01
12:57:54|34824.01
12:57:55|34821.2
12:57:56|34819.68
12:57:57|34814.
12:57:57|34806.
12:57:59|34806.
12:57:59|34804.
12:58:01|34807.87
12:58:02|34800.74
12:58:03|34789.99
12:58:04|34797.99
12:58:05|34801.
12:58:06|34801.
12:58:07|34807.79
12:58:08|34807.87
12:58:10|34807.42
12:58:10|34807.86
12:58:11|34808.
12:58:12|34816.42
12:58:13|34821.87
12:58:14|34820.91
12:58:15|34824.
12:58:16|34825.
12:58:18|34841.94
12:58:19|34850.
12:58:20|34850.
12:58:21|34850.
12:58:22|34856.2
12:58:24|34856.2
12:58:24|34849.01
12:58:25|34841.88
12:58:27|34840.
12:58:27|34838.
12:58:29|34838.
12:58:30|34844.
12:58:31|34849.98
12:58:32|34849.99
12:58:33|34849.99
12:58:35|34844.
12:58:35|34831.12
12:58:36|34831.11
12:58:37|34825.34
12:58:38|34825.34
12:58:40|34824.
12:58:40|34824.
12:58:42|34819.
12:58:43|34816.
12:58:44|34814.
12:58:45|34814.
12:58:46|34817.24
12:58:47|34817.24
12:58:48|34806.
12:58:49|34806.
12:58:50|34806.
12:58:50|34806.
12:58:51|34798.
12:58:53|34796.2
12:58:54|34797.33
12:58:55|34795.6
12:58:56|34795.6
12:58:57|34795.6
12:58:58|34784.
12:58:59|34783.57
12:59:00|34783.57
12:59:00|34783.57
12:59:02|34783.57
12:59:03|34783.57
12:59:03|34783.57
12:59:05|34783.57
12:59:06|34783.57
12:59:07|34783.68
12:59:08|34777.77
12:59:09|34767.05
12:59:10|34764.92
12:59:12|34747.38
12:59:13|34747.49
12:59:14|34735.
12:59:15|34734.
12:59:16|34731.57
12:59:17|34726.95
12:59:18|34723.9
12:59:19|34723.9
12:59:20|34721.9
12:59:22|34721.
12:59:23|34720.93
12:59:24|34731.
12:59:25|34749.85
12:59:26|34749.85
12:59:27|34755.99
12:59:28|34764.01
12:59:29|34768.07
12:59:30|34783.57
12:59:31|34802.
12:59:32|34803.99
12:59:33|34808.
12:59:34|34786.01
12:59:35|34789.
12:59:36|34794.
12:59:37|34795.88
12:59:38|34776.
12:59:39|34774.
12:59:40|34774.
12:59:41|34774.
12:59:42|34773.24
12:59:43|34764.67
12:59:44|34780.
12:59:45|34784.
12:59:46|34785.08
12:59:47|34795.
12:59:51|34789.11
12:59:51|34785.97
12:59:53|34785.97
12:59:53|34784.
12:59:54|34779.04
12:59:56|34779.04
12:59:56|34779.04
12:59:57|34779.04
12:59:59|34790.
13:00:00|34790.99
13:00:01|34791.
13:00:02|34791.22
13:00:03|34798.99
13:00:04|34804.99
13:00:05|34801.14
13:00:06|34811.51
13:00:07|34816.42
13:00:08|34824.99
13:00:09|34828.28
13:00:10|34819.21
13:00:12|34831.99
13:00:13|34832.
13:00:14|34833.
13:00:15|34826.
13:00:16|34826.
13:00:17|34826.
13:00:18|34816.
13:00:19|34814.
13:00:20|34811.12
13:00:21|34815.99
13:00:22|34808.
13:00:23|34786.
13:00:24|34775.01
13:00:25|34775.01
13:00:26|34775.01
13:00:27|34768.
13:00:28|34768.
13:00:29|34768.
13:00:30|34766.37
13:00:31|34774.
13:00:32|34775.86
13:00:33|34775.86
13:00:34|34770.55
13:00:35|34765.
13:00:36|34765.
13:00:37|34757.8
13:00:38|34746.69
13:00:39|34746.07
13:00:40|34747.36
13:00:41|34747.35
13:00:42|34756.
13:00:43|34757.66
13:00:44|34757.66
13:00:45|34752.72
13:00:46|34740.
13:00:47|34740.
13:00:48|34740.
13:00:49|34733.07
13:00:50|34731.
13:00:51|34721.99
13:00:52|34736.
13:00:53|34735.99
13:00:54|34754.
13:00:55|34748.
13:00:56|34748.
13:00:57|34748.
13:00:58|34741.01
13:00:59|34737.99
13:01:00|34733.73
13:01:01|34737.88
13:01:02|34741.
13:01:03|34741.
13:01:05|34741.58
13:01:05|34735.39
13:01:06|34734.12
13:01:07|34749.81
13:01:08|34749.99
13:01:09|34751.
13:01:10|34753.99
13:01:12|34764.99
13:01:13|34758.91
13:01:14|34759.84
13:01:15|34768.
13:01:16|34767.99
13:01:17|34768.
13:01:18|34775.
13:01:19|34776.68
13:01:21|34784.
13:01:21|34783.9
13:01:23|34781.25
13:01:23|34774.
13:01:25|34766.
13:01:26|34761.01
13:01:27|34759.01
13:01:28|34759.01
13:01:29|34781.
13:01:30|34776.
13:01:31|34776.
13:01:32|34776.
13:01:33|34776.
13:01:34|34766.11
13:01:35|34767.99
13:01:36|34774.
13:01:37|34777.76
13:01:38|34777.99
13:01:39|34781.
13:01:40|34781.84
13:01:41|34784.
13:01:42|34790.44
13:01:43|34790.44
13:01:44|34791.4
13:01:45|34791.4
13:01:46|34800.
13:01:48|34805.63
13:01:48|34805.63
13:01:49|34809.
13:01:50|34809.
13:01:51|34809.
13:01:52|34809.
13:01:54|34810.
13:01:54|34805.97
13:01:55|34805.07
13:01:56|34804.01
13:01:57|34804.01
13:01:58|34804.
13:01:59|34804.
13:02:00|34804.
13:02:01|34809.36
13:02:02|34809.36
13:02:03|34818.57
13:02:04|34820.93
13:02:05|34820.92
13:02:06|34814.
13:02:07|34814.
13:02:08|34816.7
13:02:09|34809.
13:02:10|34808.
13:02:11|34808.
13:02:13|34824.17
13:02:14|34824.17
13:02:15|34827.76
13:02:16|34828.
13:02:17|34832.
13:02:18|34833.01
13:02:19|34842.6
13:02:20|34842.83
13:02:21|34842.83
13:02:22|34842.83
13:02:23|34848.23
13:02:24|34848.88
13:02:25|34843.37
13:02:26|34843.37
13:02:27|34849.
13:02:28|34852.93
13:02:29|34852.95
13:02:30|34866.56
13:02:31|34869.99
13:02:32|34870.69
13:02:33|34861.77
13:02:34|34859.01
13:02:35|34866.64
13:02:36|34859.55
13:02:37|34866.52
13:02:38|34866.52
13:02:39|34854.
13:02:40|34853.88
13:02:41|34853.89
13:02:43|34859.
13:02:43|34854.45
13:02:45|34858.71
13:02:46|34858.6
13:02:47|34855.1
13:02:48|34854.85
13:02:49|34854.45
13:02:50|34854.45
13:02:51|34854.01
13:02:52|34854.
13:02:53|34853.75
13:02:54|34851.13
13:02:55|34851.13
13:02:57|34851.13
13:02:57|34846.
13:02:58|34846.
13:02:59|34851.
13:03:00|34851.
13:03:01|34851.
13:03:02|34851.99
13:03:03|34851.99
13:03:04|34851.99
13:03:05|34851.99
13:03:06|34853.64
13:03:08|34853.64
13:03:08|34853.64
13:03:09|34853.64
13:03:10|34845.48
13:03:11|34840.03
13:03:12|34838.
13:03:14|34838.
13:03:15|34833.67
13:03:16|34833.67
13:03:17|34839.74
13:03:18|34839.04
13:03:20|34839.04
13:03:20|34839.
13:03:22|34842.04
13:03:23|34844.
13:03:24|34845.47
13:03:25|34848.92
13:03:26|34852.36
13:03:26|34849.41
13:03:28|34849.41
13:03:29|34856.19
13:03:30|34856.19
13:03:31|34857.51
13:03:32|34857.51
13:03:33|34857.51
13:03:34|34857.51
13:03:35|34857.51
13:03:36|34857.51
13:03:37|34857.51
13:03:38|34856.58
13:03:39|34852.8
13:03:40|34852.8
13:03:42|34857.52
13:03:42|34857.99
13:03:44|34855.8
13:03:45|34842.
13:03:46|34842.13
13:03:47|34842.13
13:03:48|34838.
13:03:49|34838.
13:03:50|34838.
13:03:51|34838.
13:03:52|34835.16
13:03:53|34830.01
13:03:54|34830.01
13:03:55|34830.01
13:03:56|34830.
13:03:57|34825.47
13:03:58|34825.47
13:03:59|34825.
13:04:00|34825.
13:04:01|34825.
13:04:02|34828.5
13:04:03|34831.94
13:04:04|34837.73
13:04:05|34840.26
13:04:06|34840.26
13:04:07|34836.26
13:04:08|34834.
13:04:09|34834.
13:04:10|34828.
13:04:11|34828.
13:04:12|34828.
13:04:13|34826.01
13:04:14|34826.
13:04:15|34821.
13:04:16|34816.
13:04:17|34819.03
13:04:19|34819.03
13:04:19|34819.03
13:04:21|34819.03
13:04:22|34819.03
13:04:22|34819.03
13:04:24|34819.67
13:04:25|34819.68
13:04:26|34819.68
13:04:27|34821.4
13:04:28|34824.
13:04:29|34826.56
13:04:30|34828.
13:04:31|34828.
13:04:32|34828.27
13:04:33|34828.27
13:04:34|34828.27
13:04:36|34836.87
13:04:36|34836.87
13:04:37|34836.87
13:04:38|34836.88
13:04:39|34836.88
13:04:40|34836.88
13:04:41|34844.
13:04:42|34844.
13:04:43|34844.
13:04:44|34845.47
13:04:45|34845.47
13:04:46|34845.47
13:04:47|34841.
13:04:48|34841.
13:04:49|34841.
13:04:50|34841.
13:04:51|34846.
13:04:52|34846.
13:04:53|34846.
13:04:54|34846.
13:04:55|34846.
13:04:56|34846.37
13:04:58|34847.07
13:04:58|34847.07
13:05:00|34843.76
13:05:01|34843.76
13:05:01|34843.76
13:05:02|34843.76
13:05:03|34843.76
13:05:04|34846.96
13:05:05|34847.08
13:05:06|34847.08
13:05:08|34852.
13:05:09|34852.
13:05:09|34852.35
13:05:10|34848.9
13:05:11|34848.9
13:05:12|34848.9
13:05:14|34848.9
13:05:14|34848.9
13:05:16|34852.36
13:05:18|34853.99
13:05:19|34853.99
13:05:20|34853.99
13:05:21|34853.99
13:05:22|34856.
13:05:23|34858.99
13:05:24|34859.
13:05:24|34859.23
13:05:26|34859.23
13:05:26|34859.23
13:05:28|34859.23
13:05:29|34859.23
13:05:30|34859.23
13:05:31|34859.23
13:05:32|34855.81
13:05:34|34855.81
13:05:34|34859.12
13:05:35|34859.12
13:05:36|34859.12
13:05:37|34859.24
13:05:39|34859.24
13:05:39|34859.24
13:05:40|34859.24
13:05:41|34859.24
13:05:43|34859.24
13:05:44|34859.23
13:05:45|34854.09
13:05:46|34852.23
13:05:47|34852.23
13:05:48|34846.
13:05:49|34843.76
13:05:50|34843.76
13:05:51|34836.
13:05:52|34836.
13:05:53|34836.
13:05:54|34836.
13:05:55|34836.
13:05:56|34831.73
13:05:57|34826.
13:05:58|34820.88
13:05:59|34816.47
13:06:00|34816.72
13:06:01|34816.72
13:06:03|34819.52
13:06:04|34824.
13:06:05|34828.
13:06:06|34828.
13:06:07|34828.99
13:06:08|34828.99
13:06:09|34828.99
13:06:10|34828.99
13:06:11|34828.99
13:06:12|34828.99
13:06:13|34821.
13:06:14|34800.
13:06:15|34793.88
13:06:16|34791.51
13:06:18|34785.71
13:06:18|34782.13
13:06:20|34782.13
13:06:21|34782.13
13:06:22|34782.13
13:06:23|34782.3
13:06:24|34782.3
13:06:24|34782.13
13:06:25|34785.13
13:06:27|34788.72
13:06:28|34790.44
13:06:29|34790.44
13:06:30|34790.44
13:06:31|34785.28
13:06:32|34785.28
13:06:33|34785.28
13:06:34|34785.28
13:06:35|34785.28
13:06:36|34785.28
13:06:37|34785.28
13:06:38|34785.28
13:06:39|34784.01
13:06:40|34788.71
13:06:41|34788.71
13:06:42|34788.71
13:06:45|34788.71
13:06:46|34791.
13:06:47|34791.
13:06:48|34791.
13:06:49|34791.
13:06:50|34791.
13:06:51|34794.97
13:06:52|34796.
13:06:53|34804.
13:06:54|34804.
13:06:55|34804.2
13:06:56|34804.2
13:06:57|34804.2
13:06:58|34804.2
13:06:59|34801.83
13:07:00|34801.83
13:07:01|34800.77
13:07:02|34800.77
13:07:04|34800.77
13:07:04|34800.77
13:07:05|34805.2
13:07:06|34805.2
13:07:07|34805.2
13:07:09|34805.2
13:07:09|34805.2
13:07:10|34805.2
13:07:11|34805.2
13:07:12|34805.2
13:07:13|34804.21
13:07:14|34805.91
13:07:15|34805.91
13:07:16|34805.91
13:07:17|34805.91
13:07:19|34805.92
13:07:20|34805.92
13:07:21|34811.08
13:07:22|34812.8
13:07:23|34812.8
13:07:24|34813.99
13:07:25|34813.99
13:07:26|34813.99
13:07:27|34807.81
13:07:29|34807.81
13:07:29|34810.
13:07:30|34810.
13:07:31|34810.
13:07:32|34810.
13:07:33|34810.11
13:07:34|34807.65
13:07:36|34807.65
13:07:36|34807.65
13:07:38|34807.65
13:07:38|34807.64
13:07:39|34807.64
13:07:41|34807.64
13:07:42|34807.64
13:07:43|34807.64
13:07:43|34805.92
13:07:44|34805.92
13:07:45|34804.
13:07:46|34802.48
13:07:47|34801.
13:07:49|34800.76
13:07:50|34800.76
13:07:50|34800.76
13:07:52|34799.05
13:07:52|34799.05
13:07:53|34799.05
13:07:54|34799.05
13:07:55|34799.05
13:07:56|34799.05
13:07:58|34799.05
13:07:59|34794.01
13:07:59|34794.01
13:08:01|34794.01
13:08:01|34794.01
13:08:03|34794.01
13:08:03|34794.01
13:08:04|34794.01
13:08:05|34794.01
13:08:06|34794.01
13:08:07|34794.01
13:08:09|34794.01
13:08:09|34794.01
13:08:10|34794.01
13:08:11|34794.01
13:08:13|34796.59
13:08:14|34796.59
13:08:15|34796.59
13:08:16|34796.59
13:08:17|34796.59
13:08:18|34796.59
13:08:19|34796.59
13:08:20|34796.59
13:08:21|34796.59
13:08:22|34796.59
13:08:22|34796.59
13:08:24|34790.44
13:08:25|34788.11
13:08:26|34788.11
13:08:27|34788.11
13:08:28|34788.11
13:08:29|34788.11
13:08:30|34790.44
13:08:32|34790.44
13:08:33|34790.44
13:08:33|34790.44
13:08:35|34790.44
13:08:35|34790.44
13:08:37|34784.01
13:08:38|34784.01
13:08:39|34779.24
13:08:40|34778.15
13:08:40|34778.15
13:08:42|34778.15
13:08:43|34778.15
13:08:44|34778.14
13:08:44|34778.14
13:08:47|34775.47
13:08:48|34775.47
13:08:49|34775.47
13:08:50|34775.47
13:08:51|34775.47
13:08:52|34775.47
13:08:53|34775.47
13:08:54|34774.97
13:08:55|34779.
13:08:56|34784.
13:08:57|34784.
13:08:58|34782.14
13:08:59|34781.11
13:09:00|34781.11
13:09:01|34781.11
13:09:02|34781.
13:09:03|34776.69
13:09:04|34776.69
13:09:05|34775.79
13:09:06|34775.79
13:09:08|34775.79
13:09:08|34778.41
13:09:09|34778.41
13:09:10|34778.41
13:09:11|34778.41
13:09:12|34778.41
13:09:14|34778.41
13:09:15|34780.11
13:09:16|34780.11
13:09:16|34776.69
13:09:18|34776.69
13:09:19|34776.69
13:09:21|34776.69
13:09:21|34775.79
13:09:22|34775.79
13:09:24|34775.79
13:09:25|34775.79
13:09:26|34775.79
13:09:27|34775.79
13:09:28|34774.96
13:09:28|34773.24
13:09:30|34773.24
13:09:31|34773.24
13:09:32|34773.24
13:09:32|34773.24
13:09:34|34773.24
13:09:34|34773.24
13:09:36|34773.24
13:09:37|34773.24
13:09:37|34773.24
13:09:39|34773.24
13:09:40|34778.4
13:09:41|34778.4
13:09:42|34778.99
13:09:43|34778.99
13:09:43|34778.99
13:09:45|34778.99
13:09:45|34778.99
13:09:47|34778.99
13:09:48|34778.99
13:09:49|34778.99
13:09:50|34778.99
13:09:51|34778.99
13:09:52|34778.99
13:09:53|34778.99
13:09:54|34778.99
13:09:55|34778.99
13:09:56|34778.99
13:09:57|34774.52
13:09:58|34773.24
13:09:59|34772.71
13:10:00|34779.
13:10:01|34779.
13:10:02|34779.
13:10:03|34779.
13:10:05|34779.
13:10:06|34779.
13:10:07|34779.
13:10:07|34779.
13:10:08|34781.84
13:10:10|34789.76
13:10:10|34791.19
13:10:12|34793.88
13:10:12|34796.19
13:10:13|34802.48
13:10:15|34802.48
13:10:15|34800.76
13:10:17|34800.76
13:10:18|34800.76
13:10:19|34800.76
13:10:20|34800.76
13:10:21|34800.76
13:10:22|34800.76
13:10:23|34800.76
13:10:24|34804.2
13:10:25|34805.65
13:10:27|34804.02
13:10:28|34804.02
13:10:29|34802.48
13:10:29|34802.48
13:10:30|34802.48
13:10:32|34802.48
13:10:33|34802.48
13:10:34|34802.48
13:10:35|34802.48
13:10:36|34802.48
13:10:37|34802.48
13:10:38|34805.66
13:10:39|34805.66
13:10:40|34805.66
13:10:41|34805.66
13:10:42|34805.92
13:10:43|34805.92
13:10:44|34806.
13:10:45|34806.
13:10:46|34809.38
13:10:47|34812.8
13:10:48|34814.
13:10:49|34816.24
13:10:50|34816.24
13:10:51|34816.24
13:10:52|34818.
13:10:53|34818.99
13:10:54|34821.4
13:10:55|34821.4
13:10:56|34826.56
13:10:57|34826.56
13:10:59|34826.56
13:10:59|34826.56
13:11:01|34826.56
13:11:02|34827.99
13:11:03|34836.35
13:11:03|34836.35
13:11:05|34836.35
13:11:06|34836.35
13:11:07|34836.35
13:11:08|34836.35
13:11:09|34836.35
13:11:10|34836.35
13:11:11|34836.35
13:11:12|34825.29
13:11:13|34825.29
13:11:14|34824.84
13:11:15|34823.12
13:11:16|34823.12
13:11:17|34823.12
13:11:18|34821.41
13:11:19|34821.41
13:11:20|34824.83
13:11:21|34824.83
13:11:23|34824.83
13:11:23|34826.56
13:11:25|34831.
13:11:26|34831.
13:11:27|34831.
13:11:28|34831.
13:11:29|34831.
13:11:29|34827.87
13:11:31|34821.77
13:11:32|34821.4
13:11:33|34821.4
13:11:34|34821.4
13:11:35|34821.4
13:11:36|34812.8
13:11:37|34812.8
13:11:38|34812.8
13:11:39|34802.44
13:11:40|34802.44
13:11:41|34802.44
13:11:42|34802.44
13:11:43|34802.44
13:11:44|34796.19
13:11:45|34796.19
13:11:46|34796.19
13:11:47|34790.
13:11:49|34790.
13:11:49|34785.
13:11:50|34776.68
13:11:51|34776.2
13:11:52|34790.54
13:11:54|34795.
13:11:54|34795.
13:11:55|34796.
13:11:57|34798.
13:11:57|34797.99
13:11:59|34794.11
13:12:00|34791.
13:12:00|34788.
13:12:02|34786.
13:12:03|34786.
13:12:03|34786.
13:12:04|34784.
13:12:05|34784.
13:12:06|34784.
13:12:07|34784.
13:12:08|34784.
13:12:10|34784.
13:12:10|34784.
13:12:11|34784.
13:12:12|34784.
13:12:13|34784.
13:12:15|34780.
13:12:15|34780.
13:12:17|34780.
13:12:17|34780.
13:12:19|34780.
13:12:19|34780.
13:12:20|34780.
13:12:21|34775.
13:12:22|34775.01
13:12:24|34775.01
13:12:25|34775.01
13:12:26|34775.01
13:12:27|34775.01
13:12:28|34775.01
13:12:29|34775.01
13:12:30|34775.01
13:12:31|34775.01
13:12:32|34775.01
13:12:33|34775.01
13:12:34|34775.01
13:12:35|34778.39
13:12:37|34778.39
13:12:38|34778.39
13:12:39|34775.
13:12:40|34775.
13:12:41|34775.
13:12:42|34775.
13:12:43|34775.
13:12:44|34775.
13:12:45|34775.
13:12:46|34775.
13:12:48|34775.
13:12:48|34775.
13:12:49|34775.
13:12:51|34775.
13:12:52|34775.
13:12:53|34775.
13:12:54|34775.
13:12:55|34779.61
13:12:56|34780.
13:12:57|34780.11
13:12:58|34780.11
13:12:59|34780.11
13:13:00|34780.11
13:13:01|34780.11
13:13:02|34780.
13:13:03|34780.01
13:13:04|34780.
13:13:05|34780.
13:13:06|34780.
13:13:07|34780.
13:13:08|34780.
13:13:09|34780.
13:13:11|34780.
13:13:11|34780.
13:13:13|34780.
13:13:14|34780.
13:13:14|34776.69
13:13:16|34776.69
13:13:16|34776.69
13:13:18|34776.69
13:13:18|34776.69
13:13:20|34776.69
13:13:20|34776.69
13:13:22|34776.69
13:13:23|34776.69
13:13:24|34776.69
13:13:25|34776.69
13:13:26|34776.69
13:13:27|34776.69
13:13:28|34776.69
13:13:29|34776.69
13:13:30|34797.32
13:13:31|34797.32
13:13:32|34797.32
13:13:33|34797.32
13:13:34|34797.32
13:13:35|34797.32
13:13:36|34797.32
13:13:37|34792.16
13:13:38|34792.16
13:13:39|34792.16
13:13:41|34790.44
13:13:41|34790.44
13:13:42|34790.44
13:13:43|34790.44
13:13:44|34790.44
13:13:45|34790.44
13:13:46|34790.44
13:13:47|34790.44
13:13:48|34790.44
13:13:49|34787.56
13:13:50|34787.56
13:13:51|34787.56
13:13:52|34787.56
13:13:53|34792.16
13:13:54|34793.74
13:13:55|34793.74
13:13:57|34793.74
13:13:57|34793.74
13:13:58|34793.74
13:13:59|34793.74
13:14:01|34793.74
13:14:02|34795.06
13:14:02|34795.06
13:14:04|34795.06
13:14:05|34795.06
13:14:06|34799.08
13:14:07|34799.08
13:14:07|34799.08
13:14:08|34799.08
13:14:09|34799.08
13:14:11|34804.2
13:14:12|34804.2
13:14:12|34809.
13:14:13|34809.36
13:14:14|34809.36
13:14:15|34809.36
13:14:17|34809.36
13:14:17|34809.36
13:14:19|34809.36
13:14:19|34809.36
13:14:21|34809.36
13:14:21|34809.36
13:14:23|34809.36
13:14:24|34807.64
13:14:25|34807.64
13:14:27|34807.64
13:14:28|34807.64
13:14:28|34805.92
13:14:30|34805.92
13:14:31|34799.
13:14:32|34799.
13:14:33|34799.
13:14:34|34799.
13:14:35|34799.
13:14:36|34799.
13:14:37|34799.
13:14:38|34799.
13:14:39|34799.
13:14:40|34799.
13:14:41|34799.
13:14:42|34799.
13:14:44|34799.
13:14:44|34799.
13:14:45|34799.
13:14:46|34800.63
13:14:47|34800.63
13:14:48|34800.76
13:14:49|34806.
13:14:50|34806.
13:14:51|34806.
13:14:52|34806.
13:14:53|34806.
13:14:54|34807.64
13:14:55|34807.64
13:14:56|34812.79
13:14:57|34812.8
13:14:58|34812.8
13:15:00|34812.8
13:15:01|34811.08
13:15:01|34809.24
13:15:02|34821.
13:15:03|34821.
13:15:04|34821.
13:15:06|34821.4
13:15:07|34821.4
13:15:08|34826.54
13:15:09|34826.56
13:15:10|34832.
13:15:10|34832.
13:15:11|34832.
13:15:13|34828.32
13:15:13|34826.56
13:15:15|34826.56
13:15:15|34826.56
13:15:16|34826.
13:15:18|34826.
13:15:19|34826.
13:15:20|34826.
13:15:21|34824.01
13:15:22|34824.01
13:15:23|34824.01
13:15:24|34824.01
13:15:25|34827.47
13:15:26|34827.47
13:15:28|34827.48
13:15:29|34830.
13:15:31|34830.
13:15:31|34830.
13:15:33|34830.
13:15:34|34830.
13:15:34|34830.
13:15:36|34830.
13:15:37|34830.
13:15:37|34834.02
13:15:38|34835.
13:15:40|34835.
13:15:41|34835.
13:15:42|34835.16
13:15:43|34835.97
13:15:44|34842.03
13:15:45|34842.03
13:15:46|34843.54
13:15:47|34843.54
13:15:48|34843.54
13:15:49|34843.55
13:15:50|34843.55
13:15:51|34843.55
13:15:52|34843.76
13:15:53|34845.
13:15:54|34845.
13:15:56|34845.21
13:15:56|34845.21
13:15:57|34845.21
13:15:58|34845.21
13:15:59|34843.06
13:16:00|34843.06
13:16:01|34843.06
13:16:02|34843.06
13:16:04|34842.05
13:16:04|34838.6
13:16:06|34838.6
13:16:07|34838.6
13:16:08|34836.89
13:16:09|34839.11
13:16:10|34835.16
13:16:11|34829.88
13:16:12|34831.
13:16:13|34831.
13:16:14|34831.
13:16:15|34831.
13:16:16|34835.16
13:16:17|34835.16
13:16:18|34835.16
13:16:19|34835.16
13:16:20|34835.16
13:16:21|34835.16
13:16:22|34835.16
13:16:23|34835.15
13:16:24|34836.88
13:16:25|34843.1
13:16:26|34843.75
13:16:28|34843.75
13:16:29|34843.75
13:16:30|34848.06
13:16:34|34848.06
13:16:35|34848.06
13:16:36|34842.04
13:16:37|34842.04
13:16:38|34842.04
13:16:40|34841.
13:16:40|34841.
13:16:41|34841.
13:16:43|34841.
13:16:43|34843.75
13:16:44|34843.75
13:16:45|34843.75
13:16:46|34843.75
13:16:47|34848.91
13:16:49|34848.92
13:16:49|34848.92
13:16:50|34849.98
13:16:52|34849.98
13:16:53|34849.98
13:16:54|34849.98
13:16:55|34849.98
13:16:55|34849.98
13:16:57|34849.98
13:16:58|34849.98
13:16:58|34849.98
13:16:59|34849.98
13:17:01|34849.98
13:17:02|34850.11
13:17:03|34850.11
13:17:04|34850.11
13:17:05|34857.14
13:17:06|34861.23
13:17:07|34861.23
13:17:08|34861.23
13:17:09|34861.98
13:17:10|34861.98
13:17:11|34861.98
13:17:12|34861.98
13:17:13|34877.91
13:17:14|34877.91
13:17:15|34877.92
13:17:16|34877.91
13:17:17|34877.91
13:17:18|34877.91
13:17:19|34877.91
13:17:20|34877.91
13:17:21|34879.87
13:17:22|34879.87
13:17:23|34879.87
13:17:24|34877.91
13:17:25|34877.
13:17:26|34877.
13:17:28|34877.
13:17:29|34877.
13:17:30|34877.
13:17:31|34877.
13:17:32|34877.
13:17:33|34881.58
13:17:34|34881.57
13:17:35|34881.57
13:17:37|34881.57
13:17:37|34881.57
13:17:39|34881.57
13:17:40|34881.57
13:17:41|34887.56
13:17:43|34881.42
13:17:43|34881.42
13:17:44|34881.42
13:17:45|34881.42
13:17:46|34886.76
13:17:47|34890.98
13:17:48|34890.98
13:17:49|34892.98
13:17:51|34892.98
13:17:51|34892.98
13:17:53|34892.97
13:17:53|34898.15
13:17:54|34902.
13:17:55|34909.12
13:17:56|34910.84
13:17:57|34910.97
13:17:58|34918.
13:18:00|34917.14
13:18:00|34927.43
13:18:01|34934.69
13:18:02|34928.91
13:18:03|34933.99
13:18:04|34932.
13:18:05|34924.44
13:18:06|34917.25
13:18:08|34914.
13:18:09|34910.
13:18:10|34902.01
13:18:11|34894.
13:18:12|34884.61
13:18:13|34882.
13:18:13|34879.
13:18:14|34881.88
13:18:16|34902.01
13:18:17|34899.59
13:18:18|34897.88
13:18:19|34910.
13:18:20|34910.
13:18:21|34906.18
13:18:22|34906.18
13:18:23|34906.18
13:18:24|34906.18
13:18:25|34906.06
13:18:26|34914.
13:18:27|34914.
13:18:28|34914.
13:18:30|34912.67
13:18:31|34909.01
13:18:32|34912.55
13:18:33|34912.55
13:18:34|34912.55
13:18:35|34912.55
13:18:36|34912.55
13:18:37|34909.13
13:18:38|34918.
13:18:39|34918.
13:18:40|34915.
13:18:41|34914.99
13:18:42|34909.26
13:18:43|34909.26
13:18:44|34918.05
13:18:45|34917.93
13:18:46|34917.93
13:18:47|34919.
13:18:48|34919.44
13:18:49|34921.16
13:18:50|34921.16
13:18:51|34921.15
13:18:52|34924.1
13:18:53|34929.
13:18:54|34930.
13:18:55|34930.
13:18:56|34930.
13:18:57|34931.49
13:18:58|34933.2
13:18:59|34933.2
13:19:00|34940.
13:19:02|34944.81
13:19:02|34968.
13:19:03|34976.2
13:19:04|34988.
13:19:05|34988.6
13:19:07|34972.
13:19:08|34962.47
13:19:09|34968.
13:19:09|34967.86
13:19:11|34974.
13:19:12|34969.
13:19:12|34973.99
13:19:14|34983.99
13:19:15|34999.99
13:19:16|34995.24
13:19:17|34994.
13:19:18|34984.01
13:19:19|34989.46
13:19:20|34991.73
13:19:21|34984.01
13:19:22|34991.45
13:19:23|34982.
13:19:24|34975.
13:19:25|34975.
13:19:26|34974.99
13:19:27|34974.39
13:19:28|34974.38
13:19:29|34977.85
13:19:31|34976.31
13:19:31|34978.99
13:19:33|34978.47
13:19:34|34978.47
13:19:36|34975.99
13:19:37|34972.76
13:19:38|34972.
13:19:39|34972.
13:19:40|34967.9
13:19:41|34954.
13:19:42|34952.41
13:19:43|34952.41
13:19:45|34960.94
13:19:45|34960.94
13:19:46|34972.02
13:19:47|34977.26
13:19:48|34983.99
13:19:49|34986.
13:19:50|34985.99
13:19:51|34985.99
13:19:52|34980.87
13:19:53|34979.
13:19:54|34968.66
13:19:56|34967.74
13:19:56|34978.
13:19:57|34977.75
13:19:58|34977.75
13:19:59|34971.15
13:20:01|34975.47
13:20:01|34981.36
13:20:03|34974.49
13:20:04|34982.27
13:20:05|34982.27
13:20:06|34986.
13:20:07|34986.
13:20:08|34991.47
13:20:09|34992.
13:20:10|35000.
13:20:12|35000.
13:20:12|34997.87
13:20:13|34997.87
13:20:14|34997.87
13:20:15|34996.84
13:20:16|34997.93
13:20:17|34998.56
13:20:18|35000.
13:20:19|35000.99
13:20:20|35001.95
13:20:21|35002.43
13:20:22|35002.42
13:20:24|35005.43
13:20:25|35007.34
13:20:26|35005.55
13:20:27|35005.55
13:20:28|35004.1
13:20:28|35005.44
13:20:29|35000.12
13:20:31|35012.26
13:20:32|35022.
13:20:34|35050.1
13:20:34|35039.25
13:20:35|35041.81
13:20:36|35028.85
13:20:37|35008.
13:20:39|35002.
13:20:39|34998.
13:20:41|34999.01
13:20:42|35005.42
13:20:43|35020.
13:20:44|35028.99
13:20:45|35020.01
13:20:46|35022.98
13:20:47|35022.97
13:20:48|35022.97
13:20:49|35013.36
13:20:50|35009.01
13:20:51|35019.01
13:20:52|35026.08
13:20:53|35026.07
13:20:54|35026.07
13:20:55|35026.08
13:20:56|35030.33
13:20:57|35035.
13:20:58|35034.
13:20:59|35028.31
13:21:01|35028.31
13:21:01|35028.31
13:21:02|35030.31
13:21:03|35040.
13:21:05|35059.98
13:21:06|35062.62
13:21:07|35059.97
13:21:08|35066.42
13:21:09|35066.8
13:21:10|35069.58
13:21:11|35071.1
13:21:12|35075.51
13:21:13|35056.12
13:21:14|35054.
13:21:15|35057.07
13:21:16|35056.12
13:21:17|35052.
13:21:18|35057.2
13:21:19|35061.85
13:21:20|35067.54
13:21:21|35067.54
13:21:22|35063.99
13:21:23|35061.82
13:21:24|35060.12
13:21:25|35057.08
13:21:26|35057.09
13:21:27|35059.99
13:21:28|35054.01
13:21:29|35064.
13:21:30|35064.
13:21:32|35059.
13:21:33|35071.99
13:21:34|35074.12
13:21:35|35075.88
13:21:36|35075.87
13:21:37|35069.01
13:21:38|35076.65
13:21:39|35085.85
13:21:41|35109.36
13:21:42|35094.01
13:21:42|35094.01
13:21:44|35108.99
13:21:45|35117.99
13:21:46|35128.87
13:21:47|35128.86
13:21:47|35132.72
13:21:49|35143.99
13:21:50|35145.72
13:21:50|35146.59
13:21:52|35159.13
13:21:53|35162.96
13:21:53|35158.04
13:21:55|35154.38
13:21:56|35152.12
13:21:57|35153.73
13:21:57|35153.99
13:21:59|35163.09
13:22:00|35156.25
13:22:00|35156.62
13:22:02|35158.02
13:22:02|35160.24
13:22:04|35160.24
13:22:05|35163.24
13:22:06|35163.25
13:22:07|35172.
13:22:07|35186.75
13:22:08|35186.99
13:22:09|35186.74
13:22:10|35187.97
13:22:12|35194.12
13:22:13|35194.13
13:22:14|35195.98
13:22:15|35196.65
13:22:16|35197.61
13:22:17|35190.
13:22:18|35191.88
13:22:19|35191.99
13:22:20|35183.61
13:22:21|35178.28
13:22:22|35168.01
13:22:23|35159.
13:22:24|35129.99
13:22:25|35119.
13:22:26|35076.01
13:22:27|35089.83
13:22:28|35083.97
13:22:29|35081.
13:22:30|35073.99
13:22:31|35060.48
13:22:32|35028.01
13:22:34|35011.01
13:22:35|35021.
13:22:35|35040.87
13:22:37|35046.12
13:22:38|35041.01
13:22:39|35050.43
13:22:40|35058.
13:22:41|35074.
13:22:42|35073.99
13:22:43|35061.
13:22:44|35045.96
13:22:45|35045.96
13:22:46|35038.
13:22:47|35034.
13:22:47|35022.37
13:22:49|35021.01
13:22:50|35038.
13:22:50|35043.87
13:22:51|35028.99
13:22:53|35018.
13:22:54|35013.75
13:22:55|35005.13
13:22:56|35000.81
13:22:57|34990.12
13:22:58|34974.82
13:22:59|34989.99
13:23:00|34986.74
13:23:01|34986.
13:23:02|34985.88
13:23:03|34979.01
13:23:04|34979.
13:23:05|34978.74
13:23:06|34971.54
13:23:07|34952.3
13:23:08|34948.01
13:23:09|34948.01
13:23:10|34943.19
13:23:11|34923.99
13:23:12|34927.99
13:23:13|34948.1
13:23:14|34931.
13:23:15|34929.
13:23:16|34933.99
13:23:17|34941.
13:23:18|34949.
13:23:19|34971.04
13:23:20|34980.
13:23:21|34988.
13:23:22|34985.79
13:23:23|34981.
13:23:24|34984.09
13:23:25|34982.75
13:23:26|34972.75
13:23:27|34971.01
13:23:28|34971.01
13:23:29|34968.
13:23:30|34977.92
13:23:31|34969.
13:23:32|34966.01
13:23:34|34979.64
13:23:34|34977.99
13:23:36|34970.87
13:23:37|34970.93
13:23:38|34970.93
13:23:38|34970.93
13:23:40|34969.
13:23:41|34956.
13:23:42|34954.01
13:23:43|34954.
13:23:43|34961.
13:23:45|34961.11
13:23:46|34961.12
13:23:47|34961.12
13:23:48|34961.12
13:23:49|34952.01
13:23:50|34952.01
13:23:51|34944.
13:23:52|34941.
13:23:53|34927.27
13:23:54|34927.27
13:23:55|34925.01
13:23:56|34925.
13:23:57|34925.
13:23:58|34933.99
13:23:59|34933.99
13:24:00|34931.
13:24:01|34931.
13:24:02|34934.
13:24:03|34930.99
13:24:05|34921.02
13:24:05|34921.02
13:24:06|34927.26
13:24:08|34925.76
13:24:09|34918.
13:24:10|34914.
13:24:10|34899.01
13:24:12|34891.61
13:24:13|34870.01
13:24:13|34869.01
13:24:14|34864.01
13:24:15|34848.
13:24:17|34857.99
13:24:17|34858.
13:24:19|34842.04
13:24:19|34840.64
13:24:20|34840.65
13:24:21|34856.
13:24:22|34863.99
13:24:24|34871.
13:24:24|34874.
13:24:25|34886.
13:24:27|34890.99
13:24:27|34891.
13:24:29|34892.45
13:24:30|34874.77
13:24:31|34866.
13:24:32|34875.99
13:24:33|34866.
13:24:34|34860.65
13:24:35|34851.01
13:24:36|34860.32
13:24:37|34848.
13:24:38|34848.
13:24:40|34847.21
13:24:41|34847.21
13:24:42|34844.01
13:24:42|34841.01
13:24:43|34841.01
13:24:45|34856.
13:24:45|34869.
13:24:47|34869.
13:24:48|34877.99
13:24:48|34885.
13:24:50|34887.99
13:24:51|34884.
13:24:52|34886.39
13:24:53|34894.
13:24:54|34890.51
13:24:55|34890.51
13:24:56|34888.88
13:24:57|34888.88
13:24:58|34883.7
13:24:59|34881.01
13:25:00|34869.01
13:25:01|34864.
13:25:02|34871.68
13:25:03|34879.01
13:25:04|34876.01
13:25:05|34888.6
13:25:06|34888.59
13:25:07|34888.59
13:25:08|34889.
13:25:09|34888.6
13:25:10|34888.6
13:25:11|34881.6
13:25:13|34890.21
13:25:14|34888.25
13:25:15|34893.86
13:25:15|34888.88
13:25:16|34893.87
13:25:17|34896.78
13:25:19|34901.
13:25:19|34902.24
13:25:21|34902.24
13:25:22|34902.
13:25:23|34897.99
13:25:24|34891.
13:25:25|34886.
13:25:25|34882.89
13:25:27|34882.89
13:25:28|34882.89
13:25:29|34881.01
13:25:29|34891.
13:25:30|34900.
13:25:32|34900.
13:25:33|34900.
13:25:34|34900.
13:25:35|34900.
13:25:36|34900.
13:25:37|34904.
13:25:39|34894.29
13:25:39|34897.08
13:25:40|34894.01
13:25:42|34896.79
13:25:42|34896.8
13:25:44|34896.8
13:25:45|34902.24
13:25:47|34902.24
13:25:48|34914.84
13:25:48|34915.
13:25:53|34916.97
13:25:54|34917.72
13:25:55|34918.
13:25:56|34914.32
13:25:56|34914.29
13:25:57|34914.29
13:25:59|34916.
13:26:00|34916.
13:26:01|34919.35
13:26:02|34919.09
13:26:03|34919.43
13:26:04|34919.21
13:26:05|34917.17
13:26:06|34916.01
13:26:07|34916.01
13:26:08|34919.08
13:26:09|34916.12
13:26:10|34910.01
13:26:11|34899.59
13:26:12|34893.64
13:26:13|34893.64
13:26:14|34886.
13:26:16|34874.
13:26:16|34867.59
13:26:18|34870.
13:26:18|34865.01
13:26:19|34865.01
13:26:20|34864.
13:26:21|34867.
13:26:23|34867.
13:26:24|34865.
13:26:24|34865.
13:26:26|34869.
13:26:27|34867.48
13:26:27|34864.01
13:26:29|34871.
13:26:30|34872.89
13:26:31|34876.44
13:26:32|34886.
13:26:33|34886.
13:26:34|34879.
13:26:35|34879.
13:26:36|34879.
13:26:38|34876.45
13:26:38|34876.45
13:26:39|34876.45
13:26:40|34882.
13:26:42|34874.01
13:26:43|34874.01
13:26:44|34869.01
13:26:44|34879.
13:26:45|34875.33
13:26:47|34879.76
13:26:48|34884.
13:26:49|34884.89
13:26:50|34884.88
13:26:51|34881.82
13:26:52|34882.57
13:26:53|34882.57
13:26:53|34884.88
13:26:54|34884.88
13:26:56|34884.88
13:26:56|34866.
13:26:57|34866.
13:26:59|34866.
13:27:00|34872.
13:27:01|34873.99
13:27:02|34873.99
13:27:03|34873.99
13:27:04|34873.99
13:27:05|34871.28
13:27:06|34873.
13:27:07|34873.
13:27:08|34885.03
13:27:09|34885.04
13:27:10|34887.98
13:27:11|34887.98
13:27:12|34886.75
13:27:13|34885.99
13:27:14|34885.99
13:27:15|34881.01
13:27:16|34874.01
13:27:17|34874.
13:27:18|34871.01
13:27:19|34871.01
13:27:20|34871.01
13:27:21|34871.01
13:27:22|34868.51
13:27:23|34866.
13:27:24|34864.
13:27:25|34864.
13:27:26|34864.
13:27:27|34864.
13:27:28|34864.
13:27:29|34864.
13:27:30|34864.13
13:27:31|34864.13
13:27:32|34864.25
13:27:33|34864.25
13:27:34|34864.
13:27:35|34864.
13:27:36|34864.
13:27:38|34864.
13:27:39|34862.07
13:27:40|34855.8
13:27:42|34848.01
13:27:43|34848.01
13:27:43|34844.44
13:27:44|34848.01
13:27:46|34846.93
13:27:46|34844.01
13:27:48|34842.84
13:27:48|34840.64
13:27:49|34840.64
13:27:51|34840.64
13:27:52|34842.31
13:27:53|34842.31
13:27:54|34842.31
13:27:55|34842.51
13:27:56|34845.99
13:27:57|34849.11
13:27:58|34848.39
13:27:59|34854.88
13:28:00|34854.88
13:28:01|34854.88
13:28:02|34854.88
13:28:03|34854.88
13:28:04|34852.65
13:28:05|34852.65
13:28:06|34856.
13:28:07|34863.99
13:28:08|34866.99
13:28:09|34872.99
13:28:10|34872.99
13:28:11|34870.91
13:28:13|34861.01
13:28:13|34861.01
13:28:14|34861.01
13:28:15|34861.01
13:28:16|34861.01
13:28:17|34861.01
13:28:18|34861.01
13:28:19|34861.01
13:28:20|34861.
13:28:21|34857.99
13:28:22|34854.
13:28:23|34854.
13:28:25|34854.
13:28:25|34854.57
13:28:27|34850.64
13:28:28|34840.64
13:28:29|34844.36
13:28:30|34844.36
13:28:30|34844.35
13:28:31|34843.31
13:28:33|34833.65
13:28:34|34833.65
13:28:34|34828.14
13:28:36|34828.
13:28:37|34825.7
13:28:38|34821.43
13:28:39|34821.43
13:28:40|34821.43
13:28:42|34821.43
13:28:42|34821.43
13:28:43|34807.
13:28:44|34806.99
13:28:45|34786.
13:28:46|34778.35
13:28:47|34766.
13:28:48|34755.55
13:28:49|34761.12
13:28:51|34761.12
13:28:52|34771.
13:28:53|34767.87
13:28:53|34773.15
13:28:54|34776.44
13:28:55|34776.97
13:28:57|34790.03
13:28:57|34792.16
13:28:58|34792.16
13:29:00|34780.99
13:29:01|34778.99
13:29:02|34769.
13:29:03|34773.14
13:29:04|34780.
13:29:05|34767.86
13:29:06|34772.26
13:29:07|34754.01
13:29:08|34764.12
13:29:09|34766.5
13:29:10|34770.13
13:29:11|34754.02
13:29:12|34756.9
13:29:13|34753.35
13:29:14|34749.17
13:29:15|34745.09
13:29:16|34738.09
13:29:17|34725.
13:29:18|34728.76
13:29:19|34727.86
13:29:20|34718.
13:29:21|34716.24
13:29:22|34714.28
13:29:23|34689.83
13:29:24|34688.
13:29:25|34682.25
13:29:26|34674.02
13:29:27|34675.14
13:29:28|34671.
13:29:29|34675.01
13:29:30|34669.
13:29:31|34684.99
13:29:32|34701.
13:29:33|34717.99
13:29:34|34708.
13:29:35|34722.
13:29:36|34724.99
13:29:38|34730.
13:29:38|34734.
13:29:40|34736.
13:29:41|34742.57
13:29:42|34731.
13:29:43|34729.
13:29:44|34729.
13:29:45|34728.89
13:29:46|34729.01
13:29:47|34729.01
13:29:48|34746.
13:29:49|34749.
13:29:50|34755.54
13:29:51|34764.86
13:29:52|34759.35
13:29:54|34750.
13:29:54|34750.
13:29:55|34746.
13:29:56|34741.01
13:29:57|34743.55
13:29:58|34748.39
13:29:59|34748.39
13:30:00|34747.35
13:30:01|34743.68
13:30:02|34749.01
13:30:03|34750.
13:30:04|34751.
13:30:05|34759.08
13:30:06|34762.
13:30:08|34762.
13:30:08|34763.99
13:30:09|34763.99
13:30:10|34756.01
13:30:11|34762.
13:30:12|34762.
13:30:13|34764.87
13:30:14|34759.39
13:30:15|34759.39
13:30:16|34759.39
13:30:18|34759.39
13:30:18|34761.34
13:30:19|34761.34
13:30:21|34761.34
13:30:21|34744.
13:30:22|34744.
13:30:23|34726.55
13:30:24|34732.17
13:30:25|34732.69
13:30:26|34728.11
13:30:29|34728.11
13:30:29|34715.
13:30:30|34714.09
13:30:32|34714.09
13:30:32|34701.01
13:30:33|34693.3
13:30:34|34690.
13:30:35|34693.61
13:30:36|34692.16
13:30:37|34700.
13:30:38|34704.8
13:30:40|34704.8
13:30:40|34704.79
13:30:41|34700.85
13:30:43|34700.84
13:30:44|34693.62
13:30:45|34693.62
13:30:46|34700.73
13:30:47|34670.13
13:30:48|34670.13
13:30:49|34667.19
13:30:50|34660.
13:30:51|34655.
13:30:52|34648.55
13:30:53|34654.
13:30:54|34659.01
13:30:55|34654.01
13:30:56|34654.01
13:30:58|34649.
13:30:59|34650.99
13:31:00|34633.91
13:31:00|34619.15
13:31:02|34619.14
13:31:03|34584.33
13:31:04|34555.55
13:31:04|34535.67
13:31:05|34500.
13:31:07|34494.
13:31:08|34510.99
13:31:08|34525.
13:31:10|34534.12
13:31:11|34541.13
13:31:11|34556.42
13:31:12|34574.71
13:31:14|34565.99
13:31:15|34550.32
13:31:15|34564.01
13:31:17|34558.
13:31:21|34554.01
13:31:22|34529.61
13:31:23|34511.01
13:31:24|34515.87
13:31:25|34510.
13:31:26|34504.01
13:31:27|34512.65
13:31:28|34509.12
13:31:29|34500.89
13:31:30|34500.
13:31:31|34511.87
13:31:32|34524.
13:31:33|34516.25
13:31:34|34520.17
13:31:35|34526.
13:31:36|34543.99
13:31:37|34552.12
13:31:38|34565.
13:31:39|34569.
13:31:40|34575.
13:31:42|34577.
13:31:43|34586.99
13:31:44|34590.46
13:31:45|34578.01
13:31:48|34585.99
13:31:49|34599.
13:31:50|34590.52
13:31:51|34601.1
13:31:52|34591.01
13:31:53|34568.
13:31:54|34566.01
13:31:55|34581.
13:31:56|34588.
13:31:57|34576.
13:31:58|34566.
13:31:59|34571.
13:32:00|34588.
13:32:01|34583.9
13:32:02|34582.86
13:32:04|34578.01
13:32:05|34587.63
13:32:05|34589.
13:32:07|34599.15
13:32:08|34601.
13:32:08|34605.
13:32:10|34605.88
13:32:10|34605.88
13:32:11|34612.83
13:32:12|34616.81
13:32:13|34617.99
13:32:14|34617.99
13:32:16|34630.
13:32:16|34621.
13:32:18|34628.97
13:32:19|34621.
13:32:19|34621.
13:32:21|34623.3
13:32:22|34619.26
13:32:22|34619.26
13:32:23|34619.26
13:32:25|34615.
13:32:25|34614.01
13:32:27|34600.99
13:32:27|34601.
13:32:29|34603.99
13:32:29|34584.
13:32:31|34584.
13:32:32|34577.12
13:32:33|34576.
13:32:34|34578.
13:32:35|34563.47
13:32:36|34567.6
13:32:38|34558.
13:32:38|34560.
13:32:40|34566.
13:32:41|34566.
13:32:41|34580.87
13:32:42|34591.99
13:32:43|34591.99
13:32:45|34589.36
13:32:46|34586.
13:32:47|34576.11
13:32:48|34580.48
13:32:49|34580.48
13:32:50|34576.
13:32:51|34565.
13:32:52|34565.
13:32:53|34561.9
13:32:54|34569.
13:32:55|34574.
13:32:56|34576.02
13:32:57|34582.32
13:32:59|34584.
13:32:59|34574.11
13:33:00|34568.89
13:33:01|34550.01
13:33:02|34539.
13:33:03|34524.01
13:33:04|34517.05
13:33:05|34533.17
13:33:06|34533.87
13:33:07|34535.99
13:33:08|34535.99
13:33:09|34549.99
13:33:10|34549.99
13:33:11|34563.99
13:33:12|34561.
13:33:13|34557.99
13:33:14|34563.88
13:33:15|34563.89
13:33:16|34565.84
13:33:17|34565.84
13:33:19|34564.
13:33:19|34565.13
13:33:21|34565.13
13:33:21|34565.13
13:33:22|34585.
13:33:24|34580.05
13:33:24|34580.17
13:33:25|34586.
13:33:27|34595.
13:33:28|34596.
13:33:29|34596.37
13:33:30|34597.88
13:33:30|34597.88
13:33:32|34599.
13:33:32|34608.34
13:33:34|34608.34
13:33:35|34607.95
13:33:35|34610.28
13:33:37|34609.02
13:33:38|34605.01
13:33:38|34607.84
13:33:40|34607.84
13:33:41|34609.79
13:33:42|34609.79
13:33:42|34609.8
13:33:45|34612.68
13:33:46|34605.24
13:33:48|34605.24
13:33:48|34605.24
13:33:49|34605.24
13:33:50|34612.74
13:33:51|34609.2
13:33:52|34584.01
13:33:54|34581.
13:33:55|34580.9
13:33:55|34582.07
13:33:57|34580.01
13:33:58|34566.01
13:33:58|34559.
13:33:59|34541.43
13:34:00|34535.01
13:34:02|34533.25
13:34:03|34531.36
13:34:04|34518.01
13:34:05|34514.
13:34:05|34510.
13:34:07|34500.
13:34:08|34492.69
13:34:09|34509.
13:34:09|34509.64
13:34:11|34509.63
13:34:12|34496.
13:34:13|34493.75
13:34:14|34489.01
13:34:14|34499.
13:34:16|34521.
13:34:17|34524.
13:34:18|34540.
13:34:18|34540.
13:34:20|34522.99
13:34:21|34514.
13:34:22|34510.
13:34:23|34509.
13:34:24|34511.68
13:34:24|34516.55
13:34:25|34511.01
13:34:27|34511.01
13:34:28|34518.12
13:34:29|34521.
13:34:30|34523.87
13:34:31|34516.55
13:34:32|34516.01
13:34:33|34520.13
13:34:34|34528.39
13:34:35|34536.
13:34:36|34551.32
13:34:37|34551.62
13:34:38|34530.84
13:34:39|34535.19
13:34:40|34536.
13:34:41|34550.51
13:34:42|34551.32
13:34:43|34551.75
13:34:44|34558.
13:34:45|34563.62
13:34:47|34570.
13:34:47|34568.11
13:34:50|34567.06
13:34:50|34574.
13:34:52|34572.23
13:34:52|34562.04
13:34:53|34559.
13:34:55|34548.01
13:34:56|34548.01
13:34:57|34553.99
13:34:57|34551.54
13:34:59|34551.54
13:35:00|34551.55
13:35:01|34549.
13:35:02|34551.13
13:35:03|34541.
13:35:04|34524.01
13:35:06|34524.01
13:35:06|34514.01
13:35:07|34503.07
13:35:08|34509.87
13:35:09|34511.
13:35:10|34508.78
13:35:11|34525.
13:35:12|34518.3
13:35:13|34518.3
13:35:14|34527.99
13:35:15|34535.
13:35:17|34535.99
13:35:17|34537.99
13:35:19|34533.99
13:35:19|34533.99
13:35:20|34533.99
13:35:21|34518.
13:35:22|34518.
13:35:23|34516.
13:35:24|34514.01
13:35:25|34520.61
13:35:26|34520.61
13:35:28|34520.61
13:35:29|34514.
13:35:30|34504.01
13:35:31|34504.01
13:35:32|34513.89
13:35:33|34514.
13:35:34|34524.99
13:35:35|34520.41
13:35:36|34526.
13:35:37|34526.
13:35:38|34526.42
13:35:39|34525.99
13:35:40|34530.
13:35:41|34537.34
13:35:42|34544.
13:35:43|34545.
13:35:44|34556.
13:35:45|34556.
13:35:46|34564.8
13:35:48|34564.79
13:35:49|34554.
13:35:49|34554.
13:35:50|34561.46
13:35:52|34565.
13:35:52|34565.
13:35:53|34565.67
13:35:54|34565.68
13:35:55|34565.68
13:35:56|34571.
13:35:57|34577.
13:35:58|34578.52
13:36:00|34575.46
13:36:01|34579.
13:36:01|34578.99
13:36:02|34580.
13:36:04|34581.
13:36:04|34581.
13:36:06|34585.
13:36:08|34585.85
13:36:09|34590.47
13:36:10|34580.56
13:36:11|34579.01
13:36:12|34584.
13:36:13|34584.
13:36:14|34584.
13:36:15|34585.99
13:36:16|34580.69
13:36:17|34582.56
13:36:18|34587.01
13:36:19|34587.01
13:36:20|34587.01
13:36:21|34587.01
13:36:22|34587.01
13:36:23|34587.01
13:36:24|34589.
13:36:25|34593.99
13:36:27|34596.51
13:36:28|34596.51
13:36:29|34596.51
13:36:29|34602.94
13:36:31|34602.55
13:36:32|34582.55
13:36:33|34582.55
13:36:33|34581.01
13:36:35|34593.99
13:36:36|34593.99
13:36:36|34584.88
13:36:38|34584.01
13:36:39|34591.
13:36:40|34598.13
13:36:41|34592.11
13:36:42|34591.
13:36:43|34591.
13:36:44|34595.76
13:36:45|34596.
13:36:46|34596.
13:36:48|34593.11
13:36:49|34586.01
13:36:50|34586.01
13:36:51|34586.01
13:36:52|34586.01
13:36:53|34592.
13:36:54|34592.29
13:36:55|34592.28
13:36:56|34590.
13:36:57|34589.94
13:36:58|34589.94
13:36:59|34576.01
13:37:00|34576.01
13:37:01|34576.01
13:37:02|34576.01
13:37:03|34578.55
13:37:04|34582.89
13:37:05|34582.89
13:37:06|34584.8
13:37:07|34593.88
13:37:08|34593.3
13:37:09|34591.6
13:37:10|34591.6
13:37:11|34579.84
13:37:12|34586.
13:37:13|34588.
13:37:14|34588.
13:37:15|34589.82
13:37:16|34589.82
13:37:17|34589.82
13:37:18|34589.82
13:37:19|34589.82
13:37:20|34589.82
13:37:21|34594.
13:37:22|34596.
13:37:23|34596.
13:37:25|34589.9
13:37:25|34589.89
13:37:26|34579.
13:37:27|34579.
13:37:28|34574.
13:37:29|34574.
13:37:30|34570.
13:37:31|34569.01
13:37:32|34579.
13:37:33|34579.
13:37:34|34584.01
13:37:35|34586.
13:37:36|34588.99
13:37:37|34588.99
13:37:38|34588.99
13:37:39|34586.01
13:37:40|34571.01
13:37:41|34571.01
13:37:42|34571.01
13:37:43|34568.
13:37:44|34564.
13:37:45|34559.
13:37:47|34555.
13:37:47|34555.
13:37:49|34541.01
13:37:50|34541.01
13:37:51|34541.01
13:37:52|34540.
13:37:53|34538.01
13:37:54|34538.01
13:37:55|34535.01
13:37:56|34531.
13:37:57|34517.79
13:37:58|34517.79
13:37:59|34509.01
13:38:00|34509.5
13:38:01|34511.39
13:38:02|34511.39
13:38:03|34511.39
13:38:04|34511.75
13:38:05|34516.01
13:38:06|34520.99
13:38:07|34520.99
13:38:09|34511.01
13:38:09|34514.
13:38:10|34505.61
13:38:11|34514.
13:38:12|34516.
13:38:13|34516.
13:38:14|34538.01
13:38:15|34544.
13:38:16|34551.
13:38:17|34551.3
13:38:18|34551.3
13:38:20|34544.
13:38:20|34536.
13:38:21|34536.
13:38:22|34536.
13:38:23|34534.01
13:38:25|34544.01
13:38:25|34544.01
13:38:26|34544.01
13:38:28|34546.16
13:38:29|34547.99
13:38:29|34551.
13:38:30|34555.64
13:38:32|34555.64
13:38:33|34565.
13:38:33|34554.99
13:38:35|34555.
13:38:36|34555.
13:38:37|34555.
13:38:38|34561.
13:38:39|34561.
13:38:40|34561.
13:38:42|34556.41
13:38:42|34551.18
13:38:43|34551.18
13:38:44|34551.18
13:38:45|34560.99
13:38:47|34548.21
13:38:47|34548.22
13:38:48|34552.
13:38:50|34561.04
13:38:51|34563.75
13:38:52|34563.75
13:38:52|34563.75
13:38:53|34563.75
13:38:55|34550.01
13:38:56|34550.
13:38:57|34550.
13:38:58|34550.
13:38:59|34550.
13:39:00|34550.
13:39:01|34550.01
13:39:02|34550.
13:39:03|34550.
13:39:04|34550.
13:39:05|34553.82
13:39:06|34550.
13:39:07|34550.
13:39:08|34550.
13:39:09|34531.45
13:39:10|34531.45
13:39:11|34516.08
13:39:13|34523.67
13:39:13|34525.72
13:39:15|34524.
13:39:15|34524.
13:39:16|34524.68
13:39:17|34526.69
13:39:18|34534.
13:39:20|34536.19
13:39:20|34551.
13:39:21|34553.31
13:39:22|34544.
13:39:24|34544.
13:39:25|34529.
13:39:25|34520.
13:39:26|34521.01
13:39:28|34521.01
13:39:29|34516.08
13:39:29|34528.
13:39:30|34530.01
13:39:31|34531.
13:39:33|34538.
13:39:34|34541.01
13:39:35|34539.12
13:39:36|34545.
13:39:36|34545.
13:39:38|34546.
13:39:39|34546.
13:39:40|34546.
13:39:41|34546.12
13:39:42|34546.12
13:39:43|34541.
13:39:44|34543.77
13:39:45|34545.99
13:39:46|34546.
13:39:47|34539.
13:39:48|34539.
13:39:49|34539.
13:39:50|34539.
13:39:51|34535.88
13:39:53|34535.88
13:39:53|34535.88
13:39:55|34538.88
13:39:56|34538.88
13:39:57|34544.
13:39:58|34544.
13:39:59|34547.66
13:40:00|34547.67
13:40:01|34547.99
13:40:02|34547.87
13:40:03|34547.87
13:40:04|34545.27
13:40:05|34539.02
13:40:06|34535.49
13:40:07|34526.53
13:40:08|34526.53
13:40:09|34526.53
13:40:10|34526.
13:40:11|34526.
13:40:12|34526.
13:40:13|34525.54
13:40:14|34520.02
13:40:15|34520.02
13:40:16|34520.02
13:40:17|34520.02
13:40:19|34520.02
13:40:19|34520.02
13:40:20|34520.02
13:40:21|34520.02
13:40:22|34520.02
13:40:23|34524.4
13:40:24|34520.01
13:40:26|34519.
13:40:27|34504.76
13:40:27|34494.
13:40:29|34495.53
13:40:29|34493.64
13:40:30|34493.99
13:40:31|34491.6
13:40:32|34491.6
13:40:33|34495.99
13:40:34|34495.33
13:40:38|34496.
13:40:39|34497.99
13:40:40|34497.99
13:40:41|34497.99
13:40:42|34508.
13:40:43|34513.99
13:40:44|34513.88
13:40:46|34515.
13:40:47|34515.
13:40:48|34515.
13:40:48|34515.
13:40:49|34515.
13:40:51|34513.99
13:40:52|34511.13
13:40:53|34516.
13:40:54|34516.
13:40:55|34517.98
13:40:57|34512.31
13:40:57|34512.31
13:40:58|34517.98
13:41:00|34517.57
13:41:00|34517.57
13:41:01|34521.
13:41:03|34528.
13:41:03|34531.
13:41:05|34536.
13:41:05|34537.99
13:41:06|34529.11
13:41:08|34517.29
13:41:08|34521.06
13:41:10|34520.33
13:41:10|34520.33
13:41:12|34520.33
13:41:13|34530.99
13:41:14|34530.99
13:41:15|34530.99
13:41:16|34531.
13:41:17|34533.99
13:41:18|34539.28
13:41:19|34539.28
13:41:20|34539.28
13:41:21|34539.28
13:41:22|34539.28
13:41:25|34536.01
13:41:26|34542.46
13:41:27|34542.46
13:41:28|34542.46
13:41:28|34542.46
13:41:30|34542.46
13:41:30|34542.46
13:41:32|34542.46
13:41:32|34542.46
13:41:34|34544.27
13:41:35|34544.27
13:41:36|34544.27
13:41:37|34544.27
13:41:38|34544.99
13:41:39|34544.99
13:41:40|34544.99
13:41:41|34544.99
13:41:42|34544.99
13:41:43|34546.91
13:41:44|34543.99
13:41:45|34539.
13:41:46|34531.
13:41:47|34528.01
13:41:49|34529.09
13:41:49|34532.02
13:41:51|34532.02
13:41:52|34532.02
13:41:53|34527.
13:41:55|34524.
13:41:56|34524.25
13:41:57|34522.13
13:41:58|34524.13
13:41:59|34524.13
13:42:00|34524.13
13:42:01|34520.
13:42:02|34520.
13:42:03|34519.16
13:42:04|34524.
13:42:06|34524.01
13:42:07|34533.99
13:42:08|34533.99
13:42:08|34531.01
13:42:10|34525.99
13:42:11|34525.
13:42:12|34525.01
13:42:13|34525.01
13:42:14|34522.12
13:42:15|34522.77
13:42:16|34522.77
13:42:17|34522.77
13:42:18|34524.88
13:42:19|34525.99
13:42:20|34528.01
13:42:21|34528.01
13:42:23|34521.12
13:42:24|34521.13
13:42:24|34514.06
13:42:25|34514.06
13:42:27|34510.01
13:42:28|34510.
13:42:28|34505.
13:42:29|34506.
13:42:31|34506.
13:42:31|34506.
13:42:33|34506.
13:42:34|34504.12
13:42:35|34504.12
13:42:36|34510.99
13:42:37|34510.99
13:42:38|34520.
13:42:39|34514.
13:42:40|34514.
13:42:41|34514.
13:42:42|34512.14
13:42:44|34509.
13:42:44|34508.01
13:42:45|34508.
13:42:46|34503.36
13:42:47|34503.36
13:42:48|34501.
13:42:49|34500.
13:42:50|34501.
13:42:51|34501.19
13:42:53|34503.99
13:42:54|34503.99
13:42:55|34503.99
13:42:56|34526.
13:42:57|34534.46
13:42:58|34534.46
13:42:59|34531.
13:43:00|34528.12
13:43:01|34528.12
13:43:02|34527.26
13:43:03|34534.48
13:43:05|34534.91
13:43:05|34541.
13:43:06|34544.
13:43:07|34545.
13:43:08|34551.
13:43:10|34551.75
13:43:10|34551.75
13:43:11|34554.
13:43:13|34554.
13:43:14|34554.
13:43:14|34555.
13:43:16|34556.72
13:43:16|34561.15
13:43:18|34561.15
13:43:19|34566.53
13:43:20|34566.53
13:43:21|34566.53
13:43:22|34564.62
13:43:23|34566.41
13:43:24|34566.41
13:43:25|34565.87
13:43:26|34565.87
13:43:27|34564.98
13:43:28|34564.98
13:43:29|34566.41
13:43:30|34566.41
13:43:31|34566.05
13:43:32|34566.05
13:43:33|34562.02
13:43:34|34562.02
13:43:35|34566.53
13:43:36|34566.4
13:43:37|34564.03
13:43:38|34564.03
13:43:39|34564.03
13:43:40|34569.54
13:43:41|34569.54
13:43:43|34573.42
13:43:43|34573.42
13:43:44|34573.42
13:43:45|34570.11
13:43:46|34569.99
13:43:47|34570.12
13:43:48|34570.12
13:43:49|34573.42
13:43:50|34573.42
13:43:51|34573.42
13:43:55|34573.42
13:43:56|34575.
13:43:57|34575.
13:43:58|34575.99
13:43:59|34576.
13:44:00|34576.99
13:44:01|34576.99
13:44:02|34576.99
13:44:04|34573.21
13:44:05|34573.21
13:44:06|34576.38
13:44:07|34575.54
13:44:07|34575.54
13:44:08|34568.99
13:44:10|34568.99
13:44:10|34568.99
13:44:12|34568.99
13:44:13|34568.99
13:44:13|34568.99
13:44:15|34566.01
13:44:15|34566.01
13:44:17|34566.01
13:44:17|34566.01
13:44:18|34568.1
13:44:19|34568.1
13:44:20|34568.11
13:44:21|34568.11
13:44:23|34571.04
13:44:24|34568.11
13:44:25|34568.11
13:44:26|34568.11
13:44:27|34568.11
13:44:28|34568.11
13:44:29|34568.11
13:44:30|34571.87
13:44:31|34571.87
13:44:32|34568.11
13:44:33|34568.11
13:44:34|34571.88
13:44:35|34571.88
13:44:36|34571.88
13:44:37|34571.88
13:44:38|34573.07
13:44:39|34573.07
13:44:40|34573.07
13:44:41|34573.07
13:44:42|34573.07
13:44:43|34573.07
13:44:44|34573.07
13:44:45|34573.07
13:44:46|34573.07
13:44:47|34574.
13:44:48|34574.
13:44:49|34575.99
13:44:50|34574.
13:44:51|34573.06
13:44:52|34566.
13:44:53|34560.01
13:44:55|34561.88
13:44:56|34566.05
13:44:57|34566.05
13:44:58|34566.05
13:44:59|34571.
13:45:00|34571.
13:45:01|34571.
13:45:02|34571.
13:45:03|34571.
13:45:04|34571.
13:45:05|34570.05
13:45:06|34569.94
13:45:07|34569.94
13:45:08|34569.94
13:45:09|34565.98
13:45:10|34564.
13:45:11|34564.
13:45:12|34563.43
13:45:13|34563.43
13:45:14|34572.78
13:45:15|34572.78
13:45:16|34568.26
13:45:17|34568.26
13:45:18|34564.
13:45:19|34564.
13:45:20|34561.
13:45:21|34561.03
13:45:22|34561.03
13:45:23|34561.03
13:45:24|34569.08
13:45:25|34569.08
13:45:26|34569.08
13:45:27|34566.14
13:45:28|34566.14
13:45:30|34560.01
13:45:31|34560.01
13:45:31|34549.24
13:45:32|34549.24
13:45:33|34549.24
13:45:34|34549.24
13:45:35|34549.24
13:45:36|34549.
13:45:37|34549.
13:45:38|34548.12
13:45:39|34548.
13:45:40|34540.01
13:45:41|34540.01
13:45:42|34540.01
13:45:43|34540.01
13:45:44|34540.
13:45:45|34536.
13:45:46|34535.01
13:45:47|34535.
13:45:48|34535.
13:45:49|34538.
13:45:50|34539.86
13:45:51|34539.86
13:45:53|34541.
13:45:53|34549.01
13:45:54|34551.
13:45:56|34551.
13:45:58|34553.99
13:45:58|34553.99
13:45:59|34553.99
13:46:00|34554.
13:46:01|34556.
13:46:03|34555.99
13:46:04|34559.15
13:46:05|34565.
13:46:06|34566.
13:46:07|34567.99
13:46:08|34567.99
13:46:09|34567.99
13:46:10|34558.12
13:46:11|34558.12
13:46:12|34558.12
13:46:13|34556.12
13:46:14|34548.
13:46:16|34548.01
13:46:17|34548.01
13:46:17|34532.01
13:46:19|34532.01
13:46:19|34525.01
13:46:20|34528.75
13:46:21|34528.75
13:46:22|34525.13
13:46:23|34528.97
13:46:25|34535.89
13:46:26|34536.
13:46:27|34541.
13:46:28|34541.
13:46:28|34543.97
13:46:29|34543.97
13:46:31|34543.47
13:46:31|34543.47
13:46:32|34536.78
13:46:33|34540.01
13:46:35|34540.01
13:46:35|34536.03
13:46:36|34536.03
13:46:37|34536.03
13:46:38|34530.99
13:46:39|34530.99
13:46:41|34533.77
13:46:42|34536.16
13:46:43|34520.
13:46:44|34520.
13:46:44|34516.01
13:46:46|34508.99
13:46:47|34509.
13:46:48|34513.99
13:46:49|34516.02
13:46:50|34517.99
13:46:50|34514.79
13:46:51|34517.88
13:46:52|34517.42
13:46:53|34517.42
13:46:54|34514.79
13:46:56|34509.
13:46:58|34502.01
13:46:59|34506.29
13:47:00|34508.71
13:47:01|34508.71
13:47:02|34511.
13:47:03|34521.
13:47:04|34516.05
13:47:05|34516.05
13:47:06|34516.05
13:47:07|34518.
13:47:08|34514.
13:47:09|34508.
13:47:10|34508.
13:47:11|34508.
13:47:12|34502.
13:47:14|34500.
13:47:14|34501.27
13:47:16|34502.
13:47:17|34502.
13:47:17|34502.
13:47:18|34502.
13:47:19|34500.
13:47:21|34500.
13:47:22|34500.
13:47:23|34500.
13:47:23|34499.27
13:47:25|34496.
13:47:26|34496.
13:47:27|34496.
13:47:28|34499.15
13:47:28|34500.01
13:47:30|34500.01
13:47:31|34500.01
13:47:32|34500.01
13:47:33|34496.
13:47:34|34495.65
13:47:35|34495.
13:47:36|34495.
13:47:37|34495.
13:47:38|34495.
13:47:40|34495.
13:47:40|34494.82
13:47:41|34494.82
13:47:42|34495.22
13:47:43|34495.22
13:47:44|34495.22
13:47:45|34495.22
13:47:46|34497.14
13:47:47|34497.14
13:47:48|34504.
13:47:49|34500.99
13:47:50|34500.89
13:47:52|34499.
13:47:52|34496.01
13:47:53|34496.01
13:47:54|34500.89
13:47:56|34496.54
13:47:56|34496.54
13:47:58|34496.54
13:48:00|34500.62
13:48:00|34501.
13:48:02|34501.
13:48:02|34506.7
13:48:04|34506.7
13:48:05|34506.7
13:48:05|34506.7
13:48:07|34506.7
13:48:07|34506.7
13:48:09|34501.
13:48:10|34501.
13:48:11|34495.21
13:48:12|34490.
13:48:13|34470.
13:48:14|34460.91
13:48:15|34466.5
13:48:16|34466.49
13:48:18|34453.3
13:48:18|34455.6
13:48:19|34452.66
13:48:20|34445.
13:48:21|34449.84
13:48:22|34449.17
13:48:23|34443.12
13:48:24|34441.18
13:48:25|34438.57
13:48:26|34436.09
13:48:27|34450.01
13:48:28|34451.
13:48:29|34453.75
13:48:30|34450.99
13:48:32|34450.02
13:48:33|34439.
13:48:34|34430.01
13:48:35|34430.
13:48:36|34422.37
13:48:37|34428.94
13:48:37|34422.37
13:48:38|34422.38
13:48:40|34428.82
13:48:41|34424.04
13:48:42|34422.37
13:48:43|34420.62
13:48:44|34420.55
13:48:45|34420.55
13:48:46|34420.63
13:48:47|34422.38
13:48:48|34427.78
13:48:50|34438.
13:48:50|34444.39
13:48:52|34444.39
13:48:53|34455.
13:48:54|34456.
13:48:54|34465.08
13:48:56|34475.
13:48:57|34480.
13:48:57|34480.
13:48:59|34476.69
13:49:00|34476.69
13:49:01|34464.
13:49:02|34464.
13:49:03|34465.45
13:49:05|34465.45
13:49:06|34465.45
13:49:07|34460.
13:49:08|34445.
13:49:09|34444.
13:49:10|34444.
13:49:10|34444.
13:49:12|34443.1
13:49:13|34444.01
13:49:14|34443.09
13:49:15|34439.
13:49:16|34439.
13:49:17|34421.
13:49:18|34422.79
13:49:19|34422.79
13:49:20|34422.79
13:49:21|34422.79
13:49:22|34434.
13:49:23|34434.
13:49:24|34444.81
13:49:25|34444.81
13:49:26|34444.81
13:49:27|34444.81
13:49:28|34445.
13:49:29|34449.
13:49:30|34449.
13:49:31|34449.
13:49:32|34449.
13:49:33|34449.21
13:49:34|34449.21
13:49:35|34449.21
13:49:37|34449.21
13:49:38|34455.
13:49:38|34455.
13:49:39|34455.
13:49:40|34455.
13:49:42|34455.
13:49:42|34455.
13:49:44|34455.
13:49:44|34456.
13:49:45|34457.53
13:49:47|34457.53
13:49:48|34454.99
13:49:49|34452.61
13:49:50|34452.61
13:49:51|34452.61
13:49:52|34452.61
13:49:53|34456.54
13:49:54|34456.54
13:49:55|34457.41
13:49:56|34457.41
13:49:59|34457.41
13:50:00|34457.41
13:50:01|34457.41
13:50:02|34457.41
13:50:03|34460.
13:50:04|34464.
13:50:05|34469.
13:50:06|34474.99
13:50:07|34478.
13:50:08|34478.
13:50:09|34473.96
13:50:10|34468.
13:50:11|34466.
13:50:12|34464.01
13:50:13|34464.01
13:50:14|34459.75
13:50:16|34459.
13:50:16|34459.14
13:50:18|34459.14
13:50:19|34468.01
13:50:19|34469.
13:50:20|34471.01
13:50:21|34471.01
13:50:22|34471.12
13:50:23|34468.99
13:50:24|34468.99
13:50:26|34468.99
13:50:27|34468.99
13:50:28|34468.99
13:50:29|34468.99
13:50:29|34468.99
13:50:31|34468.99
13:50:31|34473.89
13:50:32|34480.
13:50:34|34480.
13:50:35|34480.
13:50:36|34480.
13:50:37|34481.
13:50:38|34481.
13:50:38|34486.
13:50:40|34486.
13:50:41|34486.
13:50:41|34486.
13:50:43|34486.
13:50:44|34481.96
13:50:46|34481.96
13:50:46|34488.
13:50:47|34492.68
13:50:48|34502.
13:50:49|34502.
13:50:51|34502.11
13:50:51|34502.12
13:50:52|34502.12
13:50:53|34502.12
13:50:54|34502.12
13:50:55|34502.12
13:50:56|34502.12
13:50:57|34502.12
13:50:58|34502.12
13:50:59|34502.12
13:51:00|34502.12
13:51:02|34502.12
13:51:03|34502.12
13:51:03|34502.12
13:51:05|34502.12
13:51:06|34502.12
13:51:06|34502.12
13:51:08|34502.12
13:51:09|34506.
13:51:10|34509.
13:51:11|34509.
13:51:12|34511.62
13:51:13|34515.
13:51:14|34516.07
13:51:15|34517.15
13:51:16|34517.3
13:51:17|34517.3
13:51:18|34517.3
13:51:19|34517.3
13:51:20|34517.3
13:51:21|34517.3
13:51:23|34518.
13:51:24|34522.
13:51:24|34522.
13:51:26|34522.78
13:51:26|34522.78
13:51:27|34522.78
13:51:28|34522.78
13:51:29|34522.78
13:51:30|34522.43
13:51:31|34522.43
13:51:32|34522.43
13:51:33|34522.43
13:51:34|34517.
13:51:35|34517.
13:51:36|34517.
13:51:37|34517.
13:51:38|34520.1
13:51:40|34520.1
13:51:41|34520.1
13:51:42|34520.1
13:51:42|34520.1
13:51:44|34520.1
13:51:44|34520.1
13:51:46|34520.1
13:51:47|34524.77
13:51:48|34526.
13:51:49|34526.
13:51:50|34529.32
13:51:51|34529.32
13:51:52|34529.32
13:51:53|34529.32
13:51:54|34529.32
13:51:55|34532.09
13:51:57|34537.89
13:51:57|34537.89
13:51:58|34537.89
13:51:59|34537.89
13:52:00|34542.01
13:52:02|34542.01
13:52:03|34540.96
13:52:04|34531.01
13:52:04|34531.01
13:52:06|34531.01
13:52:07|34531.01
13:52:08|34531.01
13:52:09|34531.01
13:52:10|34531.01
13:52:11|34531.01
13:52:12|34531.01
13:52:13|34531.01
13:52:14|34531.01
13:52:15|34531.01
13:52:16|34531.01
13:52:17|34531.01
13:52:18|34531.01
13:52:19|34537.9
13:52:20|34537.9
13:52:21|34537.9
13:52:22|34537.9
13:52:23|34537.9
13:52:24|34537.9
13:52:25|34537.9
13:52:26|34537.9
13:52:27|34537.9
13:52:28|34537.9
13:52:29|34537.9
13:52:30|34537.9
13:52:31|34538.99
13:52:32|34535.19
13:52:33|34528.
13:52:34|34526.01
13:52:36|34526.01
13:52:36|34526.85
13:52:38|34535.2
13:52:39|34535.2
13:52:40|34535.2
13:52:41|34535.2
13:52:42|34539.
13:52:43|34539.73
13:52:44|34540.
13:52:45|34540.
13:52:46|34541.
13:52:47|34546.58
13:52:48|34547.99
13:52:49|34548.
13:52:50|34553.52
13:52:51|34553.52
13:52:52|34553.52
13:52:53|34553.52
13:52:54|34555.37
13:52:55|34544.
13:52:56|34544.
13:52:57|34537.89
13:52:58|34537.89
13:52:59|34537.89
13:53:00|34541.01
13:53:01|34541.01
13:53:02|34541.01
13:53:04|34541.01
13:53:05|34547.99
13:53:05|34537.89
13:53:06|34537.9
13:53:07|34537.89
13:53:08|34524.3
13:53:09|34524.31
13:53:10|34524.31
13:53:11|34524.31
13:53:13|34526.28
13:53:13|34526.28
13:53:14|34531.
13:53:15|34531.
13:53:16|34531.
13:53:17|34531.
13:53:18|34531.
13:53:19|34531.
13:53:20|34531.
13:53:21|34531.
13:53:22|34531.
13:53:24|34536.
13:53:24|34541.
13:53:25|34541.
13:53:26|34541.
13:53:27|34541.
13:53:28|34541.
13:53:29|34541.
13:53:31|34544.
13:53:31|34544.
13:53:33|34544.
13:53:33|34544.
13:53:35|34539.12
13:53:35|34542.69
13:53:36|34542.69
13:53:38|34536.55
13:53:39|34536.56
13:53:39|34536.56
13:53:41|34538.88
13:53:42|34538.88
13:53:42|34545.99
13:53:44|34553.22
13:53:45|34553.99
13:53:46|34553.99
13:53:47|34553.99
13:53:48|34553.99
13:53:49|34553.99
13:53:50|34553.99
13:53:51|34553.99
13:53:52|34553.99
13:53:53|34553.99
13:53:54|34553.99
13:53:55|34554.21
13:53:56|34558.
13:53:57|34558.
13:53:58|34558.
13:53:59|34558.
13:54:01|34558.
13:54:02|34558.
13:54:02|34558.
13:54:04|34558.
13:54:06|34558.
13:54:06|34558.47
13:54:08|34560.
13:54:09|34560.99
13:54:10|34560.99
13:54:11|34560.99
13:54:12|34560.99
13:54:12|34561.
13:54:14|34564.24
13:54:15|34564.24
13:54:16|34564.24
13:54:17|34564.24
13:54:18|34565.12
13:54:19|34565.12
13:54:20|34565.12
13:54:21|34565.12
13:54:22|34565.12
13:54:23|34565.12
13:54:24|34568.
13:54:25|34566.97
13:54:26|34568.36
13:54:27|34568.36
13:54:28|34561.24
13:54:29|34559.
13:54:30|34559.
13:54:31|34558.99
13:54:32|34558.01
13:54:33|34557.2
13:54:34|34557.2
13:54:35|34554.
13:54:36|34552.65
13:54:37|34549.
13:54:38|34548.24
13:54:39|34548.
13:54:40|34548.
13:54:41|34544.
13:54:42|34544.
13:54:43|34546.01
13:54:45|34546.01
13:54:46|34546.01
13:54:46|34546.01
13:54:47|34546.01
13:54:48|34546.01
13:54:49|34549.
13:54:50|34549.
13:54:51|34549.
13:54:53|34549.
13:54:54|34551.
13:54:54|34551.
13:54:56|34551.
13:54:56|34551.
13:54:57|34551.
13:54:58|34551.
13:54:59|34551.
13:55:00|34551.
13:55:02|34551.
13:55:02|34553.99
13:55:03|34550.87
13:55:04|34538.01
13:55:06|34539.58
13:55:07|34540.95
13:55:08|34540.95
13:55:09|34542.79
13:55:10|34542.79
13:55:11|34542.79
13:55:12|34542.79
13:55:13|34542.79
13:55:14|34537.
13:55:15|34537.
13:55:16|34530.
13:55:17|34524.99
13:55:18|34524.01
13:55:19|34526.07
13:55:20|34526.07
13:55:21|34526.07
13:55:22|34526.07
13:55:23|34529.88
13:55:24|34531.
13:55:25|34536.
13:55:26|34536.
13:55:27|34536.
13:55:28|34536.
13:55:29|34537.99
13:55:30|34541.
13:55:31|34541.
13:55:32|34541.
13:55:33|34541.
13:55:34|34541.
13:55:35|34541.
13:55:37|34541.
13:55:37|34543.63
13:55:38|34544.
13:55:39|34544.
13:55:40|34544.
13:55:41|34544.
13:55:42|34546.
13:55:43|34551.
13:55:45|34551.
13:55:45|34551.
13:55:47|34551.
13:55:47|34551.
13:55:49|34551.
13:55:49|34551.
13:55:50|34551.
13:55:52|34551.
13:55:53|34551.
13:55:54|34548.
13:55:54|34548.
13:55:56|34548.
13:55:57|34547.99
13:55:57|34546.93
13:55:59|34546.93
13:56:00|34546.93
13:56:00|34546.93
13:56:02|34546.93
13:56:03|34546.93
13:56:04|34546.93
13:56:05|34546.93
13:56:06|34546.01
13:56:08|34546.01
13:56:08|34533.11
13:56:09|34531.01
13:56:10|34531.01
13:56:11|34531.01
13:56:13|34525.02
13:56:15|34525.02
13:56:16|34525.02
13:56:17|34525.02
13:56:18|34525.02
13:56:19|34525.02
13:56:19|34525.02
13:56:21|34525.02
13:56:22|34526.
13:56:23|34526.
13:56:24|34526.
13:56:25|34526.
13:56:26|34526.
13:56:27|34526.
13:56:28|34532.67
13:56:29|34532.67
13:56:30|34532.67
13:56:31|34532.67
13:56:32|34532.67
13:56:33|34532.67
13:56:34|34532.67
13:56:35|34533.99
13:56:36|34536.
13:56:37|34536.
13:56:38|34536.
13:56:39|34536.
13:56:40|34534.13
13:56:41|34534.13
13:56:42|34534.13
13:56:43|34534.13
13:56:44|34534.13
13:56:45|34534.13
13:56:46|34534.13
13:56:47|34534.13
13:56:48|34534.14
13:56:49|34534.14
13:56:50|34538.
13:56:51|34538.
13:56:52|34538.99
13:56:53|34538.99
13:56:54|34538.99
13:56:55|34538.99
13:56:56|34538.99
13:56:57|34538.99
13:56:58|34538.99
13:56:59|34538.99
13:57:00|34538.99
13:57:01|34538.99
13:57:02|34538.99
13:57:03|34538.99
13:57:05|34538.99
13:57:06|34538.99
13:57:08|34538.99
13:57:08|34538.99
13:57:10|34538.99
13:57:11|34538.99
13:57:11|34538.99
13:57:12|34538.99
13:57:14|34538.99
13:57:15|34538.99
13:57:16|34538.99
13:57:17|34538.99
13:57:18|34538.99
13:57:19|34538.99
13:57:20|34538.99
13:57:21|34538.99
13:57:22|34538.87
13:57:23|34538.87
13:57:24|34538.87
13:57:25|34538.87
13:57:26|34538.87
13:57:28|34538.87
13:57:31|34538.87
13:57:31|34538.67
13:57:33|34539.
13:57:34|34539.
13:57:35|34539.
13:57:36|34539.
13:57:37|34539.
13:57:37|34550.
13:57:39|34550.99
13:57:40|34550.99
13:57:41|34554.53
13:57:42|34554.53
13:57:42|34554.53
13:57:44|34554.11
13:57:45|34554.11
13:57:46|34554.11
13:57:47|34554.11
13:57:48|34557.19
13:57:48|34557.19
13:57:49|34557.19
13:57:50|34557.19
13:57:51|34557.19
13:57:52|34565.
13:57:54|34565.
13:57:55|34565.
13:57:56|34565.
13:57:57|34565.99
13:57:58|34565.99
13:57:59|34565.99
13:58:00|34565.99
13:58:01|34565.99
13:58:02|34565.99
13:58:04|34565.99
13:58:04|34561.89
13:58:05|34561.89
13:58:06|34561.89
13:58:07|34565.25
13:58:09|34565.25
13:58:10|34565.25
13:58:10|34565.25
13:58:12|34565.25
13:58:13|34565.25
13:58:14|34565.25
13:58:15|34566.83
13:58:16|34566.83
13:58:17|34570.
13:58:18|34570.
13:58:19|34570.
13:58:20|34570.
13:58:21|34579.38
13:58:22|34579.99
13:58:24|34576.99
13:58:25|34576.99
13:58:25|34576.99
13:58:27|34576.99
13:58:28|34576.99
13:58:29|34576.99
13:58:30|34576.99
13:58:31|34580.
13:58:31|34580.
13:58:33|34580.34
13:58:34|34580.34
13:58:35|34580.34
13:58:36|34582.04
13:58:38|34579.94
13:58:39|34573.81
13:58:40|34573.4
13:58:41|34573.4
13:58:42|34572.44
13:58:42|34572.44
13:58:44|34578.73
13:58:45|34579.
13:58:46|34579.
13:58:47|34579.
13:58:48|34579.95
13:58:49|34581.53
13:58:50|34581.53
13:58:51|34582.04
13:58:52|34582.04
13:58:53|34582.04
13:58:54|34582.04
13:58:55|34582.21
13:58:56|34582.21
13:58:57|34582.21
13:58:58|34582.21
13:58:59|34582.21
13:59:01|34582.21
13:59:02|34582.21
13:59:02|34582.45
13:59:04|34582.45
13:59:05|34582.45
13:59:06|34582.45
13:59:07|34582.45
13:59:08|34583.1
13:59:10|34583.1
13:59:12|34583.1
13:59:13|34583.1
13:59:14|34583.1
13:59:15|34583.1
13:59:16|34583.1
13:59:17|34583.1
13:59:17|34583.1
13:59:18|34583.1
13:59:20|34583.1
13:59:20|34583.1
13:59:23|34583.1
13:59:23|34583.1
13:59:24|34585.
13:59:25|34585.
13:59:27|34585.
13:59:28|34585.
13:59:29|34585.
13:59:30|34585.
13:59:31|34585.
13:59:32|34585.
13:59:32|34585.
13:59:34|34585.
13:59:34|34588.54
13:59:36|34589.
13:59:37|34589.71
13:59:38|34588.99
13:59:38|34588.99
13:59:40|34588.99
13:59:41|34589.12
13:59:42|34589.58
13:59:43|34589.58
13:59:44|34587.01
13:59:45|34587.01
13:59:46|34587.01
13:59:47|34587.01
13:59:48|34592.
13:59:49|34592.78
13:59:50|34592.78
13:59:51|34592.78
13:59:52|34595.
13:59:53|34595.04
13:59:54|34595.04
13:59:55|34595.8
13:59:56|34595.8
13:59:57|34595.8
13:59:58|34595.8
13:59:59|34599.
14:00:00|34612.2
14:00:01|34611.
14:00:02|34606.
14:00:03|34605.89
14:00:04|34608.44
14:00:05|34609.
14:00:07|34613.99
14:00:08|34613.86
14:00:08|34612.92
14:00:10|34612.92
14:00:12|34613.99
14:00:13|34616.
14:00:14|34620.
14:00:15|34620.47
14:00:16|34622.2
14:00:17|34626.
14:00:18|34629.99
14:00:19|34630.99
14:00:20|34631.51
14:00:21|34634.99
14:00:22|34635.
14:00:23|34640.92
14:00:24|34640.
14:00:25|34640.
14:00:26|34640.
14:00:27|34638.21
14:00:28|34632.99
14:00:29|34630.12
14:00:30|34633.62
14:00:31|34640.01
14:00:32|34640.01
14:00:33|34643.9
14:00:34|34644.
14:00:35|34650.41
14:00:36|34650.41
14:00:37|34650.41
14:00:38|34651.23
14:00:40|34652.
14:00:40|34653.58
14:00:41|34655.
14:00:43|34655.
14:00:44|34649.
14:00:45|34643.85
14:00:46|34639.
14:00:47|34638.
14:00:49|34638.
14:00:49|34638.52
14:00:50|34638.52
14:00:51|34631.
14:00:52|34629.
14:00:53|34621.
14:00:54|34621.
14:00:55|34626.65
14:00:56|34617.79
14:00:57|34617.79
14:00:58|34617.
14:00:59|34610.
14:01:00|34605.68
14:01:01|34608.88
14:01:02|34608.88
14:01:03|34608.88
14:01:05|34608.88
14:01:05|34608.88
14:01:06|34613.68
14:01:07|34613.68
14:01:08|34613.68
14:01:09|34612.62
14:01:11|34613.87
14:01:12|34613.87
14:01:13|34613.87
14:01:15|34611.56
14:01:15|34613.88
14:01:17|34613.88
14:01:17|34610.04
14:01:18|34601.49
14:01:19|34599.
14:01:20|34600.18
14:01:21|34604.
14:01:22|34604.
14:01:23|34604.
14:01:25|34599.
14:01:26|34596.
14:01:27|34590.
14:01:28|34590.
14:01:29|34590.
14:01:30|34590.
14:01:31|34590.1
14:01:32|34590.1
14:01:32|34590.1
14:01:34|34590.1
14:01:35|34591.01
14:01:35|34598.48
14:01:37|34598.48
14:01:38|34598.48
14:01:39|34598.48
14:01:40|34613.93
14:01:41|34613.93
14:01:42|34613.93
14:01:42|34613.94
14:01:43|34613.94
14:01:44|34613.94
14:01:46|34613.94
14:01:47|34608.99
14:01:48|34598.49
14:01:48|34598.49
14:01:50|34598.01
14:01:51|34598.01
14:01:52|34598.01
14:01:53|34598.01
14:01:54|34606.
14:01:55|34616.
14:01:55|34616.
14:01:56|34616.
14:01:58|34616.
14:01:58|34616.01
14:02:00|34615.99
14:02:04|34609.
14:02:04|34596.75
14:02:06|34596.75
14:02:07|34596.75
14:02:08|34596.75
14:02:08|34596.75
14:02:10|34596.75
14:02:11|34595.25
14:02:13|34594.
14:02:14|34594.
14:02:15|34594.
14:02:15|34594.
14:02:16|34594.01
14:02:18|34594.01
14:02:19|34600.88
14:02:20|34600.88
14:02:22|34600.88
14:02:22|34600.88
14:02:24|34599.72
14:02:24|34594.13
14:02:25|34594.13
14:02:26|34594.13
14:02:27|34599.52
14:02:28|34599.52
14:02:30|34599.52
14:02:30|34599.52
14:02:32|34599.52
14:02:33|34599.52
14:02:34|34599.52
14:02:34|34599.52
14:02:35|34599.52
14:02:36|34599.52
14:02:38|34599.52
14:02:38|34599.52
14:02:39|34599.52
14:02:40|34592.
14:02:41|34590.01
14:02:43|34590.01
14:02:44|34588.
14:02:44|34588.
14:02:45|34588.
14:02:47|34588.
14:02:47|34588.
14:02:49|34588.
14:02:50|34588.
14:02:51|34588.87
14:02:52|34588.87
14:02:53|34594.
14:02:54|34594.
14:02:55|34594.
14:02:56|34595.97
14:02:57|34595.97
14:02:58|34595.97
14:02:59|34595.97
14:03:03|34595.97
14:03:04|34589.
14:03:05|34589.
14:03:06|34589.
14:03:07|34589.
14:03:08|34593.99
14:03:09|34593.99
14:03:10|34593.99
14:03:11|34589.
14:03:12|34589.
14:03:14|34589.
14:03:15|34589.
14:03:17|34589.
14:03:17|34588.01
14:03:18|34588.01
14:03:19|34599.86
14:03:21|34599.86
14:03:22|34599.86
14:03:22|34599.86
14:03:24|34598.03
14:03:24|34598.03
14:03:25|34594.11
14:03:27|34591.
14:03:27|34589.
14:03:28|34589.
14:03:30|34589.
14:03:31|34589.
14:03:32|34589.
14:03:33|34589.
14:03:34|34589.
14:03:35|34589.
14:03:36|34589.
14:03:37|34589.
14:03:38|34589.
14:03:39|34589.
14:03:40|34589.
14:03:41|34589.
14:03:42|34593.34
14:03:43|34593.34
14:03:44|34593.34
14:03:45|34593.34
14:03:46|34585.
14:03:47|34585.
14:03:48|34587.09
14:03:49|34587.09
14:03:50|34587.09
14:03:51|34587.08
14:03:52|34587.08
14:03:53|34587.08
14:03:54|34587.08
14:03:55|34587.08
14:03:56|34587.08
14:03:57|34587.08
14:03:58|34587.08
14:03:59|34587.08
14:04:01|34587.08
14:04:01|34587.08
14:04:02|34587.08
14:04:03|34587.08
14:04:04|34587.08
14:04:05|34587.08
14:04:06|34587.08
14:04:07|34587.08
14:04:08|34587.08
14:04:10|34587.08
14:04:10|34587.08
14:04:11|34585.
14:04:12|34585.01
14:04:14|34585.01
14:04:15|34585.01
14:04:16|34585.01
14:04:17|34585.01
14:04:18|34585.01
14:04:20|34585.01
14:04:21|34585.01
14:04:22|34585.01
14:04:23|34585.01
14:04:24|34585.01
14:04:25|34585.01
14:04:26|34585.01
14:04:27|34585.01
14:04:28|34585.01
14:04:29|34579.
14:04:30|34570.87
14:04:31|34570.55
14:04:32|34570.
14:04:33|34570.
14:04:34|34570.
14:04:35|34570.
14:04:36|34570.
14:04:37|34570.
14:04:38|34570.
14:04:39|34570.
14:04:40|34576.
14:04:41|34577.81
14:04:42|34581.
14:04:43|34581.
14:04:44|34581.
14:04:45|34581.
14:04:46|34581.
14:04:47|34581.
14:04:48|34581.
14:04:49|34581.
14:04:50|34581.
14:04:51|34583.99
14:04:52|34583.99
14:04:53|34583.99
14:04:54|34583.99
14:04:55|34583.99
14:04:56|34583.99
14:04:57|34583.99
14:04:59|34576.12
14:04:59|34576.12
14:05:01|34576.12
14:05:01|34586.
14:05:04|34586.
14:05:05|34586.
14:05:06|34586.
14:05:07|34586.
14:05:09|34586.78
14:05:09|34586.78
14:05:11|34586.78
14:05:12|34586.78
14:05:17|34586.78
14:05:18|34586.78
14:05:19|34586.78
14:05:20|34582.04
14:05:21|34582.04
14:05:21|34581.
14:05:23|34579.
14:05:24|34579.
14:05:25|34574.
14:05:26|34569.57
14:05:27|34569.57
14:05:28|34569.57
14:05:29|34568.
14:05:30|34568.
14:05:31|34565.
14:05:32|34562.08
14:05:33|34562.08
14:05:34|34560.62
14:05:36|34560.62
14:05:36|34560.62
14:05:37|34560.01
14:05:38|34560.01
14:05:39|34560.01
14:05:41|34560.01
14:05:42|34560.01
14:05:43|34560.01
14:05:44|34561.16
14:05:45|34561.16
14:05:49|34561.16
14:05:50|34564.59
14:05:51|34564.59
14:05:52|34564.59
14:05:53|34564.59
14:05:54|34564.59
14:05:54|34564.59
14:05:55|34564.59
14:05:57|34564.59
14:05:58|34564.59
14:05:59|34564.59
14:05:59|34564.59
14:06:00|34564.59
14:06:01|34561.28
14:06:03|34561.28
14:06:04|34561.27
14:06:05|34561.27
14:06:06|34561.27
14:06:06|34561.28
14:06:08|34561.28
14:06:10|34561.28
14:06:10|34561.28
14:06:11|34556.
14:06:12|34554.19
14:06:14|34552.09
14:06:15|34550.2
14:06:16|34550.2
14:06:17|34550.2
14:06:18|34550.2
14:06:20|34550.2
14:06:20|34556.
14:06:21|34561.
14:06:23|34561.
14:06:24|34561.
14:06:25|34561.
14:06:26|34561.
14:06:28|34564.
14:06:28|34564.
14:06:30|34571.83
14:06:31|34571.83
14:06:32|34571.83
14:06:33|34571.83
14:06:34|34571.83
14:06:34|34571.83
14:06:36|34571.83
14:06:36|34569.14
14:06:38|34569.14
14:06:39|34569.14
14:06:40|34569.14
14:06:41|34574.
14:06:41|34579.
14:06:43|34579.88
14:06:44|34579.99
14:06:45|34579.99
14:06:46|34580.
14:06:47|34580.
14:06:48|34579.99
14:06:49|34579.99
14:06:50|34579.99
14:06:50|34579.99
14:06:52|34579.99
14:06:53|34579.99
14:06:54|34579.99
14:06:55|34579.99
14:06:56|34579.99
14:06:58|34579.99
14:06:59|34584.99
14:06:59|34584.99
14:07:00|34584.99
14:07:02|34584.99
14:07:03|34585.
14:07:03|34585.
14:07:05|34585.
14:07:05|34585.
14:07:07|34585.
14:07:08|34584.99
14:07:09|34579.01
14:07:11|34581.07
14:07:12|34579.
14:07:13|34579.
14:07:14|34577.77
14:07:16|34577.77
14:07:16|34577.77
14:07:17|34577.77
14:07:19|34577.77
14:07:19|34577.77
14:07:20|34577.77
14:07:21|34577.77
14:07:22|34581.07
14:07:24|34584.
14:07:25|34584.
14:07:26|34587.19
14:07:27|34587.19
14:07:28|34587.99
14:07:29|34587.99
14:07:30|34587.99
14:07:31|34587.99
14:07:32|34587.99
14:07:33|34587.99
14:07:34|34587.99
14:07:35|34587.99
14:07:36|34587.99
14:07:37|34587.99
14:07:38|34587.99
14:07:40|34587.99
14:07:40|34587.99
14:07:41|34588.
14:07:42|34588.
14:07:44|34588.
14:07:45|34588.
14:07:45|34590.
14:07:47|34590.
14:07:47|34590.
14:07:48|34590.
14:07:50|34590.
14:07:50|34590.
14:07:51|34590.
14:07:52|34590.
14:07:53|34590.28
14:07:55|34587.32
14:07:55|34579.01
14:07:56|34577.76
14:07:57|34574.81
14:07:59|34574.81
14:08:00|34574.01
14:08:01|34574.01
14:08:02|34574.
14:08:02|34577.73
14:08:04|34577.73
14:08:05|34577.73
14:08:06|34577.73
14:08:07|34577.73
14:08:08|34577.73
14:08:09|34577.73
14:08:11|34577.73
14:08:12|34578.7
14:08:13|34578.7
14:08:14|34578.7
14:08:15|34581.
14:08:17|34581.
14:08:17|34581.
14:08:18|34584.
14:08:19|34584.
14:08:20|34584.
14:08:21|34586.
14:08:22|34586.
14:08:23|34586.
14:08:24|34586.
14:08:25|34586.
14:08:26|34586.
14:08:27|34586.
14:08:29|34582.48
14:08:30|34582.48
14:08:30|34580.99
14:08:32|34580.99
14:08:32|34580.99
14:08:33|34580.99
14:08:35|34580.99
14:08:36|34579.
14:08:36|34579.
14:08:37|34579.
14:08:38|34579.
14:08:39|34579.
14:08:40|34579.
14:08:41|34579.
14:08:43|34579.01
14:08:44|34579.01
14:08:45|34581.3
14:08:46|34581.3
14:08:47|34581.3
14:08:48|34581.3
14:08:48|34583.99
14:08:50|34583.99
14:08:51|34583.99
14:08:52|34583.99
14:08:52|34583.99
14:08:54|34584.12
14:08:54|34588.46
14:08:56|34588.46
14:08:56|34588.46
14:08:58|34588.46
14:08:59|34588.46
14:09:00|34588.46
14:09:01|34588.3
14:09:02|34588.29
14:09:03|34588.29
14:09:04|34586.99
14:09:05|34586.99
14:09:06|34586.99
14:09:07|34586.99
14:09:08|34586.99
14:09:09|34586.99
14:09:10|34586.99
14:09:12|34586.99
14:09:13|34586.99
14:09:14|34586.99
14:09:15|34586.99
14:09:16|34586.99
14:09:17|34586.99
14:09:18|34586.99
14:09:19|34586.99
14:09:20|34586.99
14:09:21|34583.23
14:09:22|34583.23
14:09:23|34583.23
14:09:24|34583.23
14:09:26|34583.23
14:09:26|34583.23
14:09:27|34583.23
14:09:28|34583.23
14:09:29|34583.23
14:09:31|34583.23
14:09:32|34583.23
14:09:33|34583.23
14:09:34|34583.23
14:09:35|34583.23
14:09:35|34583.23
14:09:37|34583.23
14:09:38|34588.99
14:09:39|34588.99
14:09:40|34588.99
14:09:41|34588.99
14:09:41|34588.99
14:09:43|34588.99
14:09:43|34588.99
14:09:45|34588.99
14:09:46|34586.99
14:09:47|34586.99
14:09:48|34586.99
14:09:49|34586.99
14:09:50|34586.99
14:09:51|34586.99
14:09:52|34586.99
14:09:53|34586.99
14:09:54|34586.99
14:09:55|34586.99
14:09:55|34586.99
14:09:57|34586.99
14:09:59|34586.99
14:10:00|34586.99
14:10:01|34586.99
14:10:01|34586.99
14:10:02|34585.64
14:10:03|34585.64
14:10:04|34585.64
14:10:05|34585.64
14:10:07|34585.64
14:10:07|34585.64
14:10:09|34585.64
14:10:09|34585.64
14:10:10|34588.54
14:10:11|34588.54
14:10:12|34588.54
14:10:14|34588.54
14:10:15|34588.54
14:10:16|34588.54
14:10:17|34588.54
14:10:18|34588.54
14:10:19|34588.54
14:10:20|34588.54
14:10:21|34588.54
14:10:23|34588.54
14:10:24|34588.54
14:10:25|34588.54
14:10:26|34585.4
14:10:27|34585.4
14:10:27|34585.4
14:10:29|34585.4
14:10:30|34585.4
14:10:31|34585.4
14:10:32|34585.4
14:10:33|34583.24
14:10:34|34583.24
14:10:35|34585.28
14:10:36|34585.28
14:10:37|34585.28
14:10:38|34585.28
14:10:39|34585.28
14:10:40|34588.88
14:10:40|34588.88
14:10:41|34588.88
14:10:42|34589.
14:10:44|34589.
14:10:45|34590.99
14:10:46|34590.99
14:10:47|34590.99
14:10:48|34590.99
14:10:49|34590.99
14:10:50|34590.99
14:10:51|34590.99
14:10:52|34590.99
14:10:53|34590.99
14:10:54|34590.99
14:10:55|34590.99
14:10:56|34590.99
14:10:57|34590.99
14:10:58|34590.99
14:10:59|34590.99
14:11:00|34590.99
14:11:01|34590.99
14:11:02|34590.99
14:11:03|34590.99
14:11:05|34588.99
14:11:05|34588.99
14:11:07|34588.99
14:11:07|34588.99
14:11:08|34584.32
14:11:09|34584.32
14:11:11|34583.08
14:11:12|34583.08
14:11:13|34583.08
14:11:13|34578.71
14:11:15|34576.81
14:11:16|34576.81
14:11:17|34576.81
14:11:18|34570.
14:11:19|34570.01
14:11:19|34570.01
14:11:21|34572.28
14:11:23|34572.28
14:11:23|34572.28
14:11:25|34572.28
14:11:26|34572.28
14:11:27|34576.
14:11:28|34576.
14:11:29|34576.
14:11:30|34576.
14:11:32|34576.
14:11:32|34576.
14:11:33|34576.
14:11:34|34576.
14:11:35|34576.
14:11:36|34576.
14:11:37|34576.
14:11:38|34575.99
14:11:39|34575.99
14:11:40|34575.99
14:11:41|34575.99
14:11:43|34575.99
14:11:43|34575.99
14:11:45|34575.99
14:11:45|34575.99
14:11:47|34575.99
14:11:48|34575.99
14:11:48|34575.99
14:11:50|34575.99
14:11:51|34575.99
14:11:51|34575.99
14:11:56|34575.99
14:11:57|34571.
14:11:58|34571.
14:11:59|34571.
14:12:00|34571.
14:12:01|34571.
14:12:02|34569.12
14:12:03|34562.51
14:12:04|34561.28
14:12:05|34561.28
14:12:06|34561.28
14:12:07|34561.28
14:12:09|34561.28
14:12:09|34561.28
14:12:10|34561.28
14:12:11|34561.28
14:12:12|34561.28
14:12:13|34561.28
14:12:14|34561.28
14:12:15|34561.28
14:12:16|34572.51
14:12:17|34572.51
14:12:18|34576.
14:12:19|34583.99
14:12:20|34584.08
14:12:22|34591.
14:12:23|34591.
14:12:24|34591.
14:12:25|34591.
14:12:26|34591.
14:12:27|34591.
14:12:28|34591.
14:12:29|34591.
14:12:30|34591.
14:12:31|34591.
14:12:33|34591.
14:12:33|34589.88
14:12:34|34589.88
14:12:36|34589.88
14:12:36|34589.88
14:12:37|34584.99
14:12:38|34584.99
14:12:39|34584.99
14:12:40|34584.99
14:12:42|34584.99
14:12:43|34584.99
14:12:43|34584.99
14:12:45|34584.99
14:12:45|34584.99
14:12:48|34584.99
14:12:48|34584.99
14:12:49|34584.99
14:12:50|34584.99
14:12:51|34584.01
14:12:52|34584.01
14:12:53|34584.01
14:12:54|34584.01
14:12:55|34590.86
14:12:56|34590.86
14:12:58|34590.86
14:12:58|34590.86
14:12:59|34590.86
14:13:00|34590.86
14:13:02|34590.86
14:13:02|34592.
14:13:03|34592.
14:13:04|34592.
14:13:06|34592.
14:13:07|34594.
14:13:07|34594.
14:13:08|34594.
14:13:09|34594.
14:13:11|34594.48
14:13:11|34594.48
14:13:12|34594.48
14:13:14|34594.48
14:13:14|34594.48
14:13:16|34594.48
14:13:17|34594.48
14:13:17|34594.48
14:13:18|34594.48
14:13:20|34594.48
14:13:20|34594.48
14:13:21|34594.48
14:13:23|34594.48
14:13:24|34594.48
14:13:26|34594.48
14:13:26|34594.48
14:13:28|34601.47
14:13:29|34601.47
14:13:30|34601.47
14:13:30|34601.47
14:13:31|34601.47
14:13:33|34601.47
14:13:34|34606.
14:13:34|34606.
14:13:36|34608.
14:13:36|34608.
14:13:38|34623.52
14:13:38|34623.52
14:13:40|34623.52
14:13:40|34626.65
14:13:42|34628.
14:13:43|34631.
14:13:44|34642.04
14:13:44|34642.04
14:13:46|34639.02
14:13:47|34639.02
14:13:48|34639.02
14:13:48|34639.02
14:13:49|34639.02
14:13:51|34639.02
14:13:52|34639.02
14:13:53|34639.02
14:13:54|34639.02
14:13:55|34639.02
14:13:56|34639.02
14:13:57|34639.02
14:13:58|34639.02
14:13:59|34643.44
14:14:00|34643.44
14:14:01|34643.44
14:14:02|34640.8
14:14:03|34640.8
14:14:04|34639.88
14:14:05|34639.88
14:14:06|34639.88
14:14:07|34639.88
14:14:08|34639.88
14:14:09|34639.88
14:14:10|34639.88
14:14:11|34639.88
14:14:12|34639.88
14:14:13|34639.88
14:14:14|34639.88
14:14:15|34639.88
14:14:16|34643.43
14:14:17|34643.43
14:14:18|34643.43
14:14:19|34643.43
14:14:20|34643.43
14:14:21|34643.43
14:14:22|34643.43
14:14:23|34643.43
14:14:24|34643.43
14:14:25|34643.43
14:14:26|34643.43
14:14:27|34643.43
14:14:28|34643.43
14:14:29|34643.43
14:14:30|34643.43
14:14:31|34633.92
14:14:32|34633.92
14:14:33|34630.48
14:14:34|34629.01
14:14:36|34629.
14:14:37|34629.
14:14:37|34629.
14:14:39|34630.89
14:14:39|34630.89
14:14:41|34630.89
14:14:42|34630.89
14:14:43|34630.89
14:14:44|34630.89
14:14:45|34630.89
14:14:46|34630.89
14:14:47|34632.96
14:14:48|34632.96
14:14:49|34632.96
14:14:50|34632.2
14:14:51|34630.48
14:14:52|34628.
14:14:53|34628.
14:14:54|34628.
14:14:54|34628.
14:14:57|34627.04
14:14:58|34627.04
14:15:00|34627.04
14:15:01|34627.04
14:15:01|34627.04
14:15:02|34632.25
14:15:04|34632.25
14:15:04|34632.25
14:15:06|34632.25
14:15:07|34632.25
14:15:08|34632.25
14:15:08|34632.25
14:15:09|34632.25
14:15:11|34632.25
14:15:12|34632.25
14:15:13|34632.25
14:15:13|34632.25
14:15:14|34632.25
14:15:16|34632.25
14:15:17|34630.28
14:15:18|34630.28
14:15:19|34630.28
14:15:20|34630.28
14:15:20|34628.57
14:15:22|34628.57
14:15:23|34628.57
14:15:24|34628.57
14:15:25|34628.57
14:15:26|34628.57
14:15:27|34625.1
14:15:28|34625.1
14:15:29|34625.1
14:15:30|34625.1
14:15:32|34625.1
14:15:33|34625.1
14:15:33|34625.1
14:15:35|34624.
14:15:35|34624.
14:15:37|34624.
14:15:40|34624.
14:15:41|34624.
14:15:42|34624.
14:15:43|34624.
14:15:44|34624.
14:15:45|34620.16
14:15:46|34620.
14:15:47|34614.
14:15:48|34611.57
14:15:49|34611.57
14:15:50|34611.57
14:15:51|34611.57
14:15:52|34611.57
14:15:53|34611.57
14:15:54|34611.57
14:15:55|34611.57
14:15:56|34611.57
14:15:57|34611.57
14:15:58|34611.57
14:15:59|34611.57
14:16:00|34613.57
14:16:01|34613.57
14:16:02|34616.72
14:16:03|34616.72
14:16:04|34617.99
14:16:05|34617.99
14:16:06|34617.99
14:16:07|34617.99
14:16:08|34617.99
14:16:12|34617.99
14:16:13|34617.99
14:16:14|34617.99
14:16:15|34617.99
14:16:16|34621.88
14:16:17|34621.88
14:16:18|34621.88
14:16:19|34621.88
14:16:20|34621.88
14:16:21|34621.88
14:16:22|34621.88
14:16:23|34634.
14:16:24|34632.52
14:16:26|34632.52
14:16:26|34632.52
14:16:27|34632.52
14:16:28|34632.53
14:16:29|34632.53
14:16:31|34636.
14:16:32|34640.
14:16:33|34640.
14:16:34|34640.
14:16:35|34640.
14:16:36|34640.
14:16:37|34643.44
14:16:38|34643.44
14:16:40|34643.44
14:16:41|34643.44
14:16:42|34643.44
14:16:43|34643.44
14:16:44|34643.44
14:16:45|34643.44
14:16:46|34643.44
14:16:47|34643.44
14:16:48|34643.44
14:16:49|34643.44
14:16:50|34646.
14:16:51|34646.
14:16:52|34646.
14:16:53|34646.
14:16:54|34647.18
14:16:55|34647.18
14:16:56|34647.18
14:16:57|34647.18
14:16:58|34647.18
14:16:59|34647.18
14:17:00|34647.18
14:17:01|34647.18
14:17:02|34647.18
14:17:03|34647.18
14:17:04|34648.22
14:17:05|34648.22
14:17:06|34648.22
14:17:07|34648.22
14:17:08|34650.
14:17:09|34654.
14:17:10|34654.66
14:17:11|34654.66
14:17:12|34654.66
14:17:13|34654.66
14:17:14|34654.66
14:17:15|34654.66
14:17:16|34654.66
14:17:17|34654.66
14:17:18|34654.99
14:17:19|34652.84
14:17:20|34652.85
14:17:21|34655.61
14:17:22|34655.61
14:17:23|34655.6
14:17:24|34655.6
14:17:25|34655.6
14:17:26|34655.6
14:17:27|34653.77
14:17:28|34653.77
14:17:29|34653.77
14:17:31|34653.77
14:17:32|34654.92
14:17:33|34654.92
14:17:34|34655.
14:17:34|34657.26
14:17:36|34657.26
14:17:37|34657.26
14:17:38|34657.26
14:17:39|34662.84
14:17:40|34664.
14:17:41|34664.
14:17:42|34664.
14:17:43|34664.
14:17:44|34669.23
14:17:45|34664.01
14:17:46|34664.01
14:17:48|34664.01
14:17:48|34664.01
14:17:49|34664.17
14:17:50|34664.17
14:17:51|34664.17
14:17:52|34664.17
14:17:53|34664.17
14:17:54|34664.17
14:17:55|34660.84
14:17:56|34656.
14:17:57|34656.
14:17:58|34653.79
14:17:59|34653.79
14:18:00|34653.79
14:18:01|34653.79
14:18:02|34651.12
14:18:03|34651.12
14:18:05|34649.
14:18:05|34649.
14:18:07|34649.
14:18:08|34649.
14:18:09|34649.
14:18:10|34641.
14:18:11|34641.
14:18:12|34641.
14:18:13|34641.
14:18:14|34641.
14:18:15|34641.01
14:18:16|34641.01
14:18:17|34641.01
14:18:18|34641.01
14:18:19|34645.65
14:18:20|34645.65
14:18:21|34645.65
14:18:22|34640.
14:18:23|34633.92
14:18:24|34629.01
14:18:25|34629.01
14:18:26|34629.01
14:18:27|34629.01
14:18:29|34629.01
14:18:29|34629.
14:18:31|34628.37
14:18:32|34628.37
14:18:33|34628.37
14:18:34|34628.37
14:18:35|34628.49
14:18:35|34625.
14:18:37|34625.
14:18:38|34625.
14:18:38|34623.14
14:18:39|34623.14
14:18:41|34623.14
14:18:42|34618.
14:18:43|34617.84
14:18:44|34618.01
14:18:45|34614.55
14:18:47|34611.
14:18:47|34609.87
14:18:48|34602.96
14:18:49|34601.25
14:18:50|34600.93
14:18:51|34600.93
14:18:52|34600.93
14:18:53|34606.
14:18:54|34606.
14:18:55|34606.
14:18:56|34608.88
14:18:57|34608.88
14:18:59|34608.88
14:19:00|34608.87
14:19:01|34608.87
14:19:02|34608.87
14:19:03|34601.25
14:19:04|34601.25
14:19:05|34601.25
14:19:06|34601.25
14:19:07|34601.25
14:19:08|34601.25
14:19:09|34601.25
14:19:10|34601.25
14:19:12|34601.25
14:19:12|34601.25
14:19:13|34601.25
14:19:15|34601.25
14:19:15|34608.77
14:19:16|34608.89
14:19:17|34611.56
14:19:19|34613.29
14:19:19|34615.
14:19:21|34615.
14:19:21|34611.56
14:19:22|34611.56
14:19:23|34611.56
14:19:24|34611.56
14:19:25|34611.56
14:19:26|34611.56
14:19:27|34611.56
14:19:29|34611.56
14:19:30|34606.
14:19:32|34606.
14:19:33|34606.
14:19:34|34606.
14:19:34|34606.
14:19:36|34606.
14:19:37|34606.
14:19:38|34606.
14:19:39|34597.44
14:19:39|34597.44
14:19:41|34596.09
14:19:42|34596.09
14:19:43|34596.09
14:19:45|34596.09
14:19:45|34596.09
14:19:46|34596.09
14:19:47|34596.09
14:19:49|34596.09
14:19:50|34596.09
14:19:51|34596.09
14:19:52|34596.09
14:19:53|34596.09
14:19:53|34596.08
14:19:55|34595.51
14:19:55|34595.51
14:19:56|34595.51
14:19:58|34595.51
14:19:59|34595.51
14:20:00|34595.
14:20:00|34594.36
14:20:02|34594.36
14:20:03|34594.36
14:20:04|34594.36
14:20:06|34594.36
14:20:07|34594.36
14:20:08|34594.36
14:20:08|34598.61
14:20:09|34598.61
14:20:11|34598.61
14:20:11|34598.61
14:20:13|34598.61
14:20:13|34598.61
14:20:14|34598.61
14:20:16|34598.61
14:20:16|34598.61
14:20:18|34599.51
14:20:19|34599.51
14:20:20|34599.51
14:20:21|34596.09
14:20:22|34596.09
14:20:23|34596.09
14:20:24|34585.48
14:20:25|34585.48
14:20:26|34585.01
14:20:27|34585.
14:20:28|34585.
14:20:29|34584.21
14:20:30|34577.33
14:20:31|34577.
14:20:32|34577.
14:20:33|34577.
14:20:34|34576.
14:20:35|34576.
14:20:36|34579.69
14:20:37|34579.69
14:20:38|34579.69
14:20:39|34579.69
14:20:40|34579.69
14:20:42|34579.69
14:20:43|34586.62
14:20:44|34589.88
14:20:45|34589.88
14:20:46|34589.88
14:20:47|34589.88
14:20:48|34589.88
14:20:49|34591.
14:20:50|34592.63
14:20:51|34592.63
14:20:52|34594.36
14:20:53|34594.36
14:20:54|34594.36
14:20:55|34594.36
14:20:56|34596.08
14:20:57|34596.08
14:20:58|34596.08
14:20:59|34596.08
14:21:00|34596.08
14:21:01|34598.
14:21:02|34598.
14:21:03|34598.
14:21:06|34598.
14:21:06|34605.
14:21:08|34605.
14:21:09|34605.
14:21:10|34606.4
14:21:11|34606.4
14:21:12|34606.4
14:21:13|34606.4
14:21:14|34606.4
14:21:15|34606.4
14:21:16|34606.4
14:21:17|34606.4
14:21:18|34606.4
14:21:19|34606.4
14:21:20|34606.4
14:21:21|34606.4
14:21:22|34606.4
14:21:24|34606.4
14:21:24|34607.06
14:21:25|34607.06
14:21:26|34607.06
14:21:27|34606.89
14:21:29|34604.68
14:21:29|34600.9
14:21:30|34599.53
14:21:32|34602.84
14:21:32|34602.84
14:21:34|34602.96
14:21:36|34602.96
14:21:36|34602.96
14:21:37|34602.96
14:21:38|34604.67
14:21:39|34604.67
14:21:41|34610.
14:21:42|34613.27
14:21:42|34613.27
14:21:44|34613.27
14:21:45|34613.27
14:21:46|34613.27
14:21:47|34613.27
14:21:48|34614.
14:21:49|34619.
14:21:51|34620.16
14:21:51|34620.16
14:21:52|34620.16
14:21:53|34620.16
14:21:55|34620.16
14:21:56|34620.16
14:21:56|34620.16
14:21:58|34620.99
14:21:58|34620.99
14:21:59|34620.99
14:22:00|34620.99
14:22:02|34620.99
14:22:03|34620.99
14:22:03|34620.99
14:22:05|34620.98
14:22:06|34620.98
14:22:07|34620.98
14:22:08|34620.98
14:22:08|34620.98
14:22:10|34622.
14:22:11|34622.
14:22:12|34625.01
14:22:13|34625.01
14:22:14|34625.01
14:22:14|34625.01
14:22:16|34630.
14:22:17|34630.
14:22:17|34635.64
14:22:18|34635.64
14:22:20|34635.99
14:22:20|34635.99
14:22:22|34635.99
14:22:22|34635.99
14:22:23|34635.99
14:22:24|34635.99
14:22:26|34635.99
14:22:26|34633.93
14:22:27|34633.93
14:22:29|34633.93
14:22:30|34633.92
14:22:31|34633.92
14:22:32|34633.92
14:22:34|34633.92
14:22:34|34633.92
14:22:35|34633.92
14:22:37|34631.27
14:22:37|34631.27
14:22:39|34631.27
14:22:40|34631.27
14:22:41|34631.27
14:22:42|34632.08
14:22:43|34632.08
14:22:44|34632.08
14:22:44|34632.08
14:22:46|34632.08
14:22:46|34628.76
14:22:48|34627.04
14:22:49|34626.01
14:22:50|34626.01
14:22:50|34626.01
14:22:51|34626.01
14:22:52|34626.01
14:22:53|34626.01
14:22:54|34626.01
14:22:58|34626.01
14:22:58|34626.01
14:22:59|34626.01
14:23:00|34626.01
14:23:01|34626.01
14:23:02|34626.01
14:23:03|34626.01
14:23:04|34626.01
14:23:05|34626.01
14:23:06|34626.01
14:23:07|34626.01
14:23:08|34626.01
14:23:09|34626.01
14:23:10|34626.01
14:23:11|34626.01
14:23:12|34626.01
14:23:13|34626.01
14:23:15|34626.01
14:23:15|34626.01
14:23:17|34636.21
14:23:18|34640.44
14:23:18|34640.43
14:23:19|34640.44
14:23:21|34640.44
14:23:22|34640.44
14:23:23|34640.44
14:23:24|34640.44
14:23:25|34640.44
14:23:26|34640.44
14:23:26|34640.44
14:23:28|34640.44
14:23:29|34637.36
14:23:29|34637.36
14:23:31|34637.36
14:23:32|34637.36
14:23:32|34637.36
14:23:38|34637.36
14:23:38|34637.36
14:23:39|34637.36
14:23:40|34637.36
14:23:41|34637.36
14:23:42|34637.36
14:23:43|34637.36
14:23:44|34637.36
14:23:45|34637.36
14:23:46|34637.36
14:23:47|34637.36
14:23:48|34637.36
14:23:49|34637.36
14:23:50|34637.36
14:23:51|34637.36
14:23:52|34639.36
14:23:54|34639.36
14:23:55|34639.36
14:23:56|34639.36
14:23:56|34639.36
14:23:58|34640.8
14:23:59|34645.51
14:23:59|34645.51
14:24:01|34645.51
14:24:01|34648.
14:24:03|34648.
14:24:03|34648.
14:24:05|34648.
14:24:06|34648.
14:24:07|34648.
14:24:08|34648.
14:24:09|34648.
14:24:09|34648.
14:24:11|34648.
14:24:11|34648.
14:24:12|34649.
14:24:13|34650.
14:24:15|34650.
14:24:15|34650.
14:24:17|34650.
14:24:18|34650.
14:24:18|34650.
14:24:20|34650.
14:24:21|34650.
14:24:21|34650.
14:24:23|34650.
14:24:24|34650.
14:24:25|34650.
14:24:26|34650.
14:24:27|34650.
14:24:28|34650.
14:24:29|34650.
14:24:30|34650.
14:24:31|34650.
14:24:32|34650.
14:24:33|34650.
14:24:34|34650.
14:24:36|34648.12
14:24:36|34648.12
14:24:38|34650.
14:24:38|34650.
14:24:40|34648.41
14:24:41|34648.41
14:24:42|34647.69
14:24:42|34647.69
14:24:44|34647.69
14:24:45|34647.69
14:24:46|34647.69
14:24:47|34647.69
14:24:48|34647.69
14:24:49|34647.69
14:24:50|34647.69
14:24:51|34647.69
14:24:52|34647.69
14:24:53|34647.69
14:24:54|34648.06
14:24:55|34648.06
14:24:56|34648.06
14:24:57|34648.06
14:24:58|34648.07
14:24:59|34648.07
14:25:00|34648.07
14:25:01|34647.68
14:25:02|34647.68
14:25:03|34647.68
14:25:04|34647.01
14:25:05|34647.01
14:25:06|34647.01
14:25:07|34643.82
14:25:08|34635.64
14:25:09|34634.01
14:25:10|34634.01
14:25:11|34634.01
14:25:12|34634.01
14:25:13|34634.01
14:25:14|34634.01
14:25:15|34634.01
14:25:16|34634.01
14:25:17|34637.36
14:25:18|34637.36
14:25:19|34637.36
14:25:20|34637.36
14:25:21|34637.36
14:25:22|34637.36
14:25:23|34637.36
14:25:25|34637.36
14:25:26|34646.
14:25:26|34646.
14:25:28|34646.
14:25:29|34646.
14:25:30|34646.
14:25:31|34646.
14:25:32|34646.
14:25:33|34646.
14:25:34|34648.
14:25:36|34648.
14:25:37|34648.8
14:25:38|34648.8
14:25:39|34649.
14:25:40|34649.
14:25:41|34649.
14:25:42|34649.
14:25:43|34649.4
14:25:44|34649.4
14:25:45|34649.4
14:25:46|34649.4
14:25:47|34649.4
14:25:48|34649.4
14:25:50|34649.4
14:25:50|34649.4
14:25:51|34649.4
14:25:52|34649.4
14:25:53|34650.
14:25:55|34650.
14:25:56|34650.
14:25:57|34650.
14:25:58|34651.12
14:25:59|34651.12
14:26:00|34651.12
14:26:01|34651.12
14:26:02|34651.12
14:26:03|34651.12
14:26:04|34651.25
14:26:05|34651.25
14:26:06|34651.25
14:26:07|34657.89
14:26:08|34658.
14:26:10|34662.
14:26:11|34662.
14:26:11|34662.
14:26:12|34662.
14:26:13|34662.
14:26:14|34662.
14:26:15|34662.
14:26:16|34662.
14:26:18|34662.
14:26:18|34662.
14:26:19|34662.
14:26:21|34662.
14:26:21|34662.
14:26:22|34662.
14:26:23|34662.
14:26:25|34659.72
14:26:25|34659.72
14:26:26|34659.72
14:26:27|34651.13
14:26:28|34649.45
14:26:29|34645.96
14:26:31|34645.96
14:26:31|34645.96
14:26:32|34645.96
14:26:33|34645.96
14:26:35|34645.96
14:26:35|34645.01
14:26:37|34653.84
14:26:38|34645.13
14:26:39|34640.8
14:26:40|34640.8
14:26:41|34640.8
14:26:43|34640.8
14:26:44|34640.01
14:26:45|34640.01
14:26:45|34640.01
14:26:47|34640.01
14:26:48|34638.85
14:26:49|34635.
14:26:50|34635.
14:26:51|34635.
14:26:51|34634.01
14:26:53|34633.92
14:26:54|34628.
14:26:55|34628.
14:26:56|34628.
14:26:57|34628.
14:26:58|34627.2
14:26:59|34627.2
14:27:00|34627.2
14:27:01|34627.2
14:27:02|34627.2
14:27:02|34627.2
14:27:03|34627.2
14:27:05|34627.2
14:27:05|34625.
14:27:07|34622.41
14:27:08|34622.41
14:27:09|34622.41
14:27:10|34622.41
14:27:11|34620.16
14:27:11|34620.16
14:27:12|34621.88
14:27:14|34621.88
14:27:14|34621.88
14:27:15|34621.88
14:27:17|34621.88
14:27:17|34621.88
14:27:18|34621.88
14:27:20|34621.88
14:27:21|34621.88
14:27:22|34621.88
14:27:23|34621.88
14:27:24|34621.88
14:27:25|34621.88
14:27:26|34621.88
14:27:27|34621.88
14:27:28|34621.88
14:27:29|34621.88
14:27:30|34621.88
14:27:31|34621.88
14:27:32|34621.88
14:27:33|34621.88
14:27:34|34623.57
14:27:35|34623.57
14:27:36|34623.57
14:27:38|34623.57
14:27:38|34623.57
14:27:40|34623.57
14:27:40|34623.57
14:27:41|34623.57
14:27:42|34623.57
14:27:43|34623.57
14:27:44|34623.57
14:27:46|34623.46
14:27:47|34623.46
14:27:48|34623.46
14:27:49|34623.46
14:27:50|34623.46
14:27:51|34623.46
14:27:52|34623.46
14:27:53|34623.46
14:27:54|34623.46
14:27:55|34623.46
14:27:56|34623.46
14:27:58|34623.46
14:27:59|34623.46
14:27:59|34623.57
14:28:01|34623.57
14:28:01|34623.57
14:28:02|34623.57
14:28:03|34623.57
14:28:05|34623.57
14:28:05|34623.57
14:28:06|34623.57
14:28:08|34623.57
14:28:08|34623.57
14:28:10|34623.57
14:28:11|34623.57
14:28:12|34623.57
14:28:13|34623.57
14:28:14|34623.57
14:28:14|34623.57
14:28:15|34612.71
14:28:17|34609.85
14:28:18|34609.85
14:28:19|34609.85
14:28:19|34606.4
14:28:21|34604.69
14:28:21|34604.69
14:28:23|34604.69
14:28:24|34604.41
14:28:25|34601.25
14:28:26|34594.
14:28:27|34592.65
14:28:28|34592.65
14:28:29|34592.65
14:28:30|34592.65
14:28:31|34592.65
14:28:32|34586.
14:28:33|34586.
14:28:34|34585.76
14:28:36|34585.33
14:28:36|34585.33
14:28:38|34585.33
14:28:39|34594.
14:28:40|34594.
14:28:41|34594.
14:28:42|34594.01
14:28:43|34594.01
14:28:43|34594.01
14:28:45|34594.01
14:28:46|34594.01
14:28:47|34594.01
14:28:48|34594.01
14:28:49|34592.64
14:28:50|34592.64
14:28:51|34592.64
14:28:52|34592.64
14:28:53|34592.64
14:28:54|34592.64
14:28:55|34592.64
14:28:57|34592.64
14:28:57|34589.
14:28:58|34589.
14:28:59|34589.
14:29:00|34589.
14:29:01|34589.
14:29:02|34585.
14:29:03|34585.
14:29:04|34585.
14:29:05|34585.
14:29:07|34585.
14:29:08|34588.
14:29:09|34588.
14:29:10|34588.
14:29:11|34588.
14:29:13|34588.
14:29:13|34588.
14:29:14|34588.
14:29:16|34588.
14:29:16|34588.
14:29:18|34588.
14:29:19|34588.
14:29:20|34588.
14:29:21|34588.
14:29:22|34588.
14:29:22|34588.
14:29:24|34588.
14:29:25|34588.
14:29:26|34588.
14:29:26|34588.
14:29:28|34588.
14:29:29|34588.
14:29:30|34588.
14:29:31|34588.
14:29:32|34588.
14:29:33|34588.
14:29:34|34588.
14:29:35|34588.
14:29:36|34588.
14:29:37|34588.
14:29:38|34588.
14:29:40|34588.
14:29:41|34588.
14:29:42|34588.
14:29:43|34597.8
14:29:44|34597.8
14:29:45|34597.8
14:29:46|34599.
14:29:47|34599.
14:29:48|34599.
14:29:49|34602.96
14:29:51|34602.96
14:29:51|34602.96
14:29:53|34602.96
14:29:54|34603.13
14:29:55|34603.13
14:29:56|34603.13
14:29:56|34603.13
14:29:58|34603.13
14:29:59|34603.13
14:30:00|34603.13
14:30:01|34603.13
14:30:02|34603.13
14:30:03|34603.13
14:30:04|34603.13
14:30:05|34603.13
14:30:06|34601.24
14:30:07|34596.
14:30:08|34596.
14:30:09|34596.
14:30:10|34592.64
14:30:11|34592.64
14:30:12|34592.64
14:30:13|34592.64
14:30:14|34585.76
14:30:15|34581.01
14:30:16|34581.01
14:30:17|34581.01
14:30:18|34581.01
14:30:19|34581.01
14:30:20|34581.01
14:30:21|34581.01
14:30:22|34581.01
14:30:23|34581.01
14:30:24|34581.01
14:30:25|34581.01
14:30:26|34581.01
14:30:27|34581.01
14:30:28|34581.01
14:30:29|34581.01
14:30:30|34581.01
14:30:31|34583.99
14:30:32|34584.04
14:30:33|34586.
14:30:35|34586.
14:30:35|34586.
14:30:36|34586.
14:30:37|34586.
14:30:38|34586.
14:30:39|34586.
14:30:41|34585.6
14:30:42|34584.04
14:30:43|34584.04
14:30:44|34584.04
14:30:46|34584.04
14:30:46|34584.04
14:30:48|34582.32
14:30:49|34582.32
14:30:50|34582.32
14:30:51|34582.32
14:30:52|34582.33
14:30:52|34582.33
14:30:54|34582.33
14:30:55|34582.33
14:30:55|34582.33
14:30:56|34582.33
14:30:57|34582.33
14:30:58|34582.33
14:30:59|34582.33
14:31:00|34582.33
14:31:04|34580.
14:31:05|34576.01
14:31:05|34576.01
14:31:06|34576.01
14:31:08|34576.01
14:31:09|34576.01
14:31:09|34576.01
14:31:10|34576.01
14:31:12|34576.01
14:31:13|34576.01
14:31:13|34576.01
14:31:14|34576.01
14:31:15|34576.01
14:31:17|34576.01
14:31:17|34576.01
14:31:19|34576.01
14:31:19|34576.01
14:31:21|34576.01
14:31:22|34576.01
14:31:22|34576.01
14:31:24|34576.01
14:31:25|34576.01
14:31:25|34576.01
14:31:26|34576.01
14:31:27|34576.01
14:31:28|34576.01
14:31:29|34576.01
14:31:31|34576.01
14:31:31|34576.01
14:31:32|34576.01
14:31:34|34576.01
14:31:34|34576.01
14:31:36|34576.01
14:31:36|34576.01
14:31:37|34576.01
14:31:38|34572.03
14:31:39|34568.
14:31:41|34567.2
14:31:42|34567.2
14:31:44|34561.92
14:31:44|34561.93
14:31:46|34561.93
14:31:47|34564.82
14:31:47|34564.82
14:31:48|34564.82
14:31:50|34564.82
14:31:50|34564.82
14:31:52|34564.82
14:31:52|34556.45
14:31:54|34556.45
14:31:54|34556.45
14:31:55|34556.45
14:31:56|34556.45
14:31:58|34556.45
14:31:58|34556.45
14:31:59|34556.44
14:32:00|34556.44
14:32:01|34556.44
14:32:02|34561.68
14:32:05|34561.68
14:32:06|34561.68
14:32:07|34561.68
14:32:08|34563.4
14:32:09|34565.12
14:32:10|34565.72
14:32:11|34565.87
14:32:12|34566.
14:32:13|34566.
14:32:14|34566.
14:32:15|34566.84
14:32:16|34566.84
14:32:17|34566.84
14:32:18|34566.84
14:32:19|34566.84
14:32:20|34567.97
14:32:21|34572.
14:32:22|34572.
14:32:23|34572.
14:32:24|34572.
14:32:25|34570.3
14:32:27|34570.29
14:32:27|34570.29
14:32:28|34570.29
14:32:29|34570.29
14:32:30|34570.29
14:32:31|34570.29
14:32:32|34570.29
14:32:33|34570.29
14:32:34|34570.29
14:32:35|34570.28
14:32:37|34570.28
14:32:37|34570.28
14:32:38|34570.28
14:32:39|34570.28
14:32:40|34570.28
14:32:42|34570.28
14:32:43|34570.28
14:32:44|34570.28
14:32:46|34570.28
14:32:47|34570.28
14:32:47|34570.28
14:32:49|34568.56
14:32:49|34568.56
14:32:50|34568.56
14:32:51|34568.56
14:32:53|34568.56
14:32:54|34568.56
14:32:55|34568.56
14:32:55|34566.97
14:32:56|34566.97
14:32:57|34566.97
14:32:59|34566.97
14:33:00|34566.97
14:33:00|34566.97
14:33:02|34566.97
14:33:02|34566.96
14:33:03|34566.96
14:33:05|34570.28
14:33:05|34570.28
14:33:07|34570.28
14:33:07|34570.28
14:33:09|34570.28
14:33:10|34570.28
14:33:11|34570.28
14:33:12|34570.28
14:33:13|34570.28
14:33:13|34570.28
14:33:15|34570.28
14:33:16|34570.28
14:33:16|34570.28
14:33:18|34570.28
14:33:19|34570.28
14:33:19|34570.28
14:33:21|34570.28
14:33:22|34570.28
14:33:23|34570.28
14:33:24|34570.28
14:33:25|34571.99
14:33:26|34574.
14:33:27|34574.
14:33:28|34574.
14:33:29|34574.
14:33:30|34574.
14:33:31|34574.55
14:33:32|34574.55
14:33:33|34574.55
14:33:34|34574.55
14:33:35|34574.55
14:33:36|34575.44
14:33:37|34577.16
14:33:38|34577.16
14:33:39|34577.16
14:33:40|34577.16
14:33:41|34577.16
14:33:42|34577.16
14:33:43|34581.2
14:33:44|34581.2
14:33:45|34581.2
14:33:46|34581.2
14:33:47|34581.19
14:33:48|34581.19
14:33:49|34581.19
14:33:50|34581.19
14:33:51|34581.19
14:33:52|34581.19
14:33:53|34581.19
14:33:55|34581.19
14:33:56|34577.28
14:33:57|34577.28
14:33:58|34577.28
14:33:59|34577.28
14:34:00|34577.28
14:34:01|34577.28
14:34:02|34577.28
14:34:03|34577.28
14:34:04|34577.28
14:34:05|34577.28
14:34:06|34577.28
14:34:07|34582.32
14:34:08|34582.32
14:34:09|34584.04
14:34:10|34585.
14:34:11|34585.
14:34:12|34585.
14:34:13|34585.
14:34:14|34585.
14:34:15|34585.
14:34:16|34585.
14:34:17|34585.
14:34:18|34585.
14:34:19|34585.
14:34:20|34585.
14:34:21|34584.99
14:34:22|34584.99
14:34:23|34584.99
14:34:24|34584.99
14:34:25|34584.99
14:34:26|34584.99
14:34:27|34584.99
14:34:28|34584.99
14:34:29|34584.99
14:34:30|34584.99
14:34:31|34584.99
14:34:32|34584.99
14:34:33|34585.
14:34:35|34585.
14:34:35|34585.
14:34:37|34585.
14:34:37|34585.
14:34:39|34585.76
14:34:39|34585.76
14:34:41|34585.99
14:34:42|34585.99
14:34:43|34585.99
14:34:44|34585.99
14:34:45|34585.99
14:34:46|34585.99
14:34:48|34585.99
14:34:48|34585.99
14:34:49|34585.99
14:34:50|34585.99
14:34:51|34585.99
14:34:52|34585.99
14:34:53|34585.99
14:34:54|34585.99
14:34:55|34585.99
14:34:56|34585.12
14:34:57|34585.12
14:34:58|34585.12
14:34:59|34585.12
14:35:00|34585.12
14:35:02|34585.12
14:35:03|34585.12
14:35:05|34585.12
14:35:05|34585.12
14:35:06|34585.12
14:35:07|34585.12
14:35:08|34585.12
14:35:09|34585.12
14:35:10|34585.12
14:35:11|34585.12
14:35:12|34585.12
14:35:13|34585.12
14:35:15|34585.12
14:35:16|34585.11
14:35:17|34585.11
14:35:18|34585.11
14:35:19|34585.11
14:35:20|34585.12
14:35:20|34585.12
14:35:22|34585.12
14:35:23|34585.12
14:35:24|34585.12
14:35:25|34585.12
14:35:26|34585.12
14:35:27|34585.12
14:35:28|34585.12
14:35:29|34585.12
14:35:30|34585.12
14:35:31|34585.12
14:35:32|34585.12
14:35:33|34585.12
14:35:34|34585.12
14:35:35|34585.12
14:35:36|34585.12
14:35:38|34585.12
14:35:38|34585.12
14:35:39|34585.12
14:35:40|34585.12
14:35:41|34585.12
14:35:42|34585.12
14:35:44|34585.12
14:35:45|34585.12
14:35:46|34585.12
14:35:46|34585.12
14:35:48|34585.12
14:35:48|34576.66
14:35:49|34576.66
14:35:51|34576.66
14:35:51|34576.66
14:35:53|34576.66
14:35:54|34576.66
14:35:55|34574.16
14:35:56|34573.72
14:35:57|34573.72
14:35:58|34573.72
14:35:59|34573.72
14:36:00|34573.72
14:36:01|34573.72
14:36:02|34579.27
14:36:03|34582.32
14:36:04|34582.32
14:36:05|34582.32
14:36:06|34582.32
14:36:07|34582.32
14:36:08|34582.32
14:36:09|34584.04
14:36:10|34584.04
14:36:11|34584.04
14:36:12|34584.04
14:36:14|34584.04
14:36:14|34584.04
14:36:15|34584.04
14:36:16|34584.04
14:36:17|34584.04
14:36:18|34584.04
14:36:19|34584.04
14:36:20|34584.04
14:36:21|34584.04
14:36:23|34584.04
14:36:24|34584.04
14:36:25|34584.04
14:36:25|34584.04
14:36:27|34584.04
14:36:28|34584.04
14:36:29|34584.04
14:36:30|34584.04
14:36:31|34584.04
14:36:32|34584.04
14:36:33|34584.04
14:36:34|34584.04
14:36:35|34584.04
14:36:36|34584.99
14:36:37|34580.48
14:36:38|34580.48
14:36:39|34580.48
14:36:40|34580.48
14:36:41|34580.48
14:36:42|34580.48
14:36:43|34580.48
14:36:44|34580.48
14:36:45|34580.48
14:36:46|34580.48
14:36:47|34580.48
14:36:48|34579.01
14:36:49|34579.01
14:36:50|34582.31
14:36:52|34582.33
14:36:52|34586.
14:36:54|34586.
14:36:54|34587.19
14:36:55|34588.
14:36:56|34592.64
14:36:57|34592.64
14:36:59|34592.64
14:36:59|34592.64
14:37:00|34592.64
14:37:01|34592.64
14:37:02|34592.64
14:37:04|34592.64
14:37:05|34592.64
14:37:05|34592.64
14:37:07|34592.64
14:37:07|34595.
14:37:09|34595.
14:37:10|34596.08
14:37:11|34596.08
14:37:12|34601.53
14:37:13|34604.68
14:37:14|34606.23
14:37:15|34606.23
14:37:16|34606.23
14:37:17|34606.4
14:37:18|34606.4
14:37:19|34608.73
14:37:20|34609.
14:37:21|34611.56
14:37:23|34611.56
14:37:23|34611.56
14:37:25|34607.18
14:37:27|34607.18
14:37:27|34607.18
14:37:28|34607.18
14:37:29|34607.18
14:37:30|34607.18
14:37:32|34607.18
14:37:32|34607.18
14:37:33|34607.18
14:37:34|34607.18
14:37:35|34607.18
14:37:37|34607.19
14:37:37|34607.19
14:37:39|34607.19
14:37:39|34607.19
14:37:41|34611.56
14:37:42|34611.56
14:37:43|34611.56
14:37:43|34611.56
14:37:45|34611.56
14:37:46|34611.56
14:37:47|34611.56
14:37:48|34611.56
14:37:49|34611.55
14:37:50|34611.55
14:37:51|34611.55
14:37:51|34611.55
14:37:53|34611.55
14:37:54|34611.55
14:37:54|34611.55
14:37:56|34611.55
14:37:57|34611.55
14:37:57|34611.55
14:37:59|34611.55
14:38:00|34611.55
14:38:01|34611.55
14:38:02|34611.55
14:38:03|34611.55
14:38:04|34611.56
14:38:05|34611.56
14:38:05|34611.56
14:38:07|34611.56
14:38:08|34611.56
14:38:09|34611.56
14:38:09|34611.56
14:38:11|34611.56
14:38:12|34611.56
14:38:13|34611.56
14:38:14|34611.56
14:38:15|34611.56
14:38:16|34611.56
14:38:16|34611.56
14:38:17|34611.56
14:38:19|34611.55
14:38:20|34611.55
14:38:21|34611.55
14:38:22|34611.55
14:38:23|34611.55
14:38:25|34611.55
14:38:26|34611.55
14:38:26|34611.55
14:38:27|34611.55
14:38:29|34609.84
14:38:30|34604.99
14:38:31|34601.24
14:38:32|34597.8
14:38:34|34597.8
14:38:35|34597.8
14:38:36|34597.8
14:38:37|34601.01
14:38:38|34601.01
14:38:38|34601.01
14:38:40|34601.01
14:38:41|34601.01
14:38:42|34601.01
14:38:43|34601.01
14:38:44|34601.01
14:38:44|34601.01
14:38:45|34601.01
14:38:47|34601.01
14:38:48|34601.01
14:38:49|34599.
14:38:50|34599.
14:38:51|34599.
14:38:52|34599.
14:38:53|34599.
14:38:54|34599.
14:38:55|34599.
14:38:57|34600.
14:38:58|34600.
14:38:58|34600.
14:38:59|34600.
14:39:00|34600.
14:39:01|34600.
14:39:02|34600.
14:39:03|34600.
14:39:04|34600.
14:39:06|34600.
14:39:07|34600.
14:39:07|34600.
14:39:08|34600.
14:39:10|34600.
14:39:11|34600.
14:39:11|34600.
14:39:13|34600.
14:39:14|34600.
14:39:15|34600.
14:39:16|34600.
14:39:17|34600.
14:39:18|34600.
14:39:19|34600.
14:39:20|34600.
14:39:21|34600.
14:39:22|34600.01
14:39:23|34600.01
14:39:24|34600.01
14:39:25|34600.01
14:39:26|34600.01
14:39:27|34600.01
14:39:28|34600.01
14:39:30|34600.01
14:39:30|34600.01
14:39:32|34600.01
14:39:32|34600.01
14:39:34|34600.01
14:39:35|34600.01
14:39:36|34600.01
14:39:37|34600.01
14:39:37|34600.1
14:39:39|34601.24
14:39:40|34604.
14:39:41|34604.
14:39:42|34604.
14:39:42|34604.
14:39:44|34604.
14:39:45|34604.
14:39:45|34604.
14:39:47|34604.
14:39:47|34604.
14:39:49|34604.
14:39:50|34604.
14:39:51|34604.
14:39:52|34604.
14:39:53|34604.
14:39:55|34604.
14:39:55|34604.
14:39:56|34604.
14:39:57|34604.
14:39:58|34604.
14:40:00|34604.
14:40:00|34605.99
14:40:01|34606.
14:40:02|34606.
14:40:03|34606.
14:40:04|34606.
14:40:05|34606.
14:40:06|34606.
14:40:07|34606.
14:40:08|34606.
14:40:09|34606.
14:40:10|34606.
14:40:11|34610.
14:40:12|34610.
14:40:13|34610.
14:40:15|34610.
14:40:15|34610.
14:40:16|34610.
14:40:18|34610.
14:40:18|34610.
14:40:20|34610.
14:40:20|34611.6
14:40:22|34611.6
14:40:22|34616.91
14:40:23|34616.91
14:40:25|34616.91
14:40:26|34616.91
14:40:28|34616.91
14:40:30|34616.91
14:40:30|34616.91
14:40:31|34616.91
14:40:33|34616.91
14:40:34|34616.91
14:40:35|34609.
14:40:36|34609.
14:40:36|34609.
14:40:38|34609.
14:40:39|34609.
14:40:40|34609.
14:40:41|34609.
14:40:42|34609.
14:40:43|34609.
14:40:44|34608.99
14:40:45|34608.99
14:40:46|34608.99
14:40:47|34608.99
14:40:48|34608.99
14:40:49|34608.58
14:40:50|34608.58
14:40:51|34608.58
14:40:52|34608.12
14:40:53|34608.12
14:40:54|34608.12
14:40:55|34608.12
14:40:56|34608.12
14:40:57|34608.12
14:40:59|34606.41
14:40:59|34606.41
14:41:00|34606.4
14:41:01|34606.4
14:41:02|34606.4
14:41:04|34606.39
14:41:04|34606.39
14:41:05|34606.39
14:41:06|34606.39
14:41:07|34606.39
14:41:09|34606.39
14:41:10|34606.39
14:41:15|34606.4
14:41:16|34606.4
14:41:17|34606.4
14:41:18|34608.12
14:41:20|34608.12
14:41:20|34608.12
14:41:21|34608.12
14:41:22|34608.12
14:41:23|34608.12
14:41:24|34611.
14:41:26|34614.89
14:41:27|34614.89
14:41:29|34614.89
14:41:29|34614.89
14:41:30|34614.89
14:41:31|34614.89
14:41:32|34614.89
14:41:33|34614.89
14:41:34|34614.89
14:41:36|34614.89
14:41:36|34614.89
14:41:37|34614.89
14:41:38|34614.89
14:41:39|34614.89
14:41:40|34614.89
14:41:42|34614.89
14:41:43|34614.89
14:41:44|34614.89
14:41:45|34614.89
14:41:46|34614.89
14:41:47|34614.89
14:41:48|34614.89
14:41:49|34614.89
14:41:50|34614.89
14:41:51|34614.89
14:41:52|34616.
14:41:53|34616.
14:41:53|34616.
14:41:55|34618.44
14:41:56|34618.44
14:41:57|34619.
14:41:58|34624.
14:41:59|34624.
14:42:00|34624.
14:42:01|34624.
14:42:02|34624.
14:42:02|34624.
14:42:04|34624.
14:42:05|34624.
14:42:05|34624.
14:42:07|34624.
14:42:08|34624.
14:42:09|34624.
14:42:10|34624.
14:42:11|34624.
14:42:11|34624.
14:42:13|34624.
14:42:14|34624.
14:42:15|34624.
14:42:16|34624.
14:42:16|34624.
14:42:17|34624.
14:42:18|34624.
14:42:20|34624.
14:42:21|34619.81
14:42:22|34619.81
14:42:23|34619.12
14:42:24|34619.12
14:42:25|34619.12
14:42:26|34616.72
14:42:27|34615.
14:42:28|34615.
14:42:29|34615.
14:42:31|34615.
14:42:32|34615.
14:42:32|34615.
14:42:33|34613.28
14:42:34|34611.
14:42:35|34609.85
14:42:37|34609.85
14:42:38|34609.85
14:42:39|34609.85
14:42:40|34609.85
14:42:41|34609.85
14:42:42|34609.85
14:42:43|34609.85
14:42:44|34609.84
14:42:45|34609.
14:42:46|34609.
14:42:47|34609.
14:42:48|34609.
14:42:49|34608.
14:42:50|34608.
14:42:51|34608.
14:42:52|34608.
14:42:53|34606.21
14:42:54|34606.21
14:42:55|34606.21
14:42:57|34606.21
14:42:57|34606.21
14:42:59|34606.
14:42:59|34606.
14:43:01|34606.
14:43:01|34606.
14:43:03|34606.
14:43:03|34606.
14:43:04|34605.99
14:43:05|34605.99
14:43:06|34605.99
14:43:08|34605.99
14:43:08|34605.99
14:43:09|34605.99
14:43:10|34605.99
14:43:11|34605.99
14:43:12|34605.99
14:43:14|34605.99
14:43:15|34605.99
14:43:16|34605.99
14:43:17|34605.99
14:43:17|34605.99
14:43:19|34605.99
14:43:20|34605.99
14:43:21|34605.99
14:43:22|34601.35
14:43:22|34600.
14:43:24|34600.
14:43:25|34600.
14:43:26|34600.
14:43:27|34600.
14:43:28|34600.
14:43:29|34600.
14:43:30|34600.
14:43:31|34600.
14:43:32|34600.
14:43:33|34600.
14:43:34|34600.
14:43:35|34600.
14:43:36|34600.
14:43:37|34600.
14:43:38|34600.
14:43:39|34600.
14:43:40|34600.
14:43:41|34600.
14:43:42|34600.
14:43:43|34600.
14:43:45|34600.
14:43:45|34600.
14:43:46|34600.
14:43:48|34590.7
14:43:48|34591.88
14:43:49|34591.88
14:43:50|34591.88
14:43:51|34591.88
14:43:52|34591.88
14:43:54|34591.88
14:43:55|34591.88
14:43:56|34591.88
14:43:57|34591.88
14:43:58|34591.88
14:43:59|34591.88
14:44:00|34591.88
14:44:01|34591.88
14:44:02|34591.88
14:44:03|34591.88
14:44:04|34591.88
14:44:05|34591.88
14:44:06|34591.88
14:44:07|34591.88
14:44:08|34590.7
14:44:10|34588.4
14:44:11|34588.4
14:44:11|34588.4
14:44:12|34588.4
14:44:14|34588.4
14:44:14|34588.4
14:44:15|34588.4
14:44:16|34588.4
14:44:18|34588.4
14:44:19|34588.4
14:44:20|34588.4
14:44:23|34588.4
14:44:23|34588.4
14:44:24|34588.4
14:44:25|34588.4
14:44:26|34588.
14:44:27|34587.19
14:44:29|34582.32
14:44:30|34582.32
14:44:30|34582.32
14:44:32|34582.32
14:44:33|34582.32
14:44:33|34581.01
14:44:35|34581.01
14:44:36|34581.01
14:44:37|34581.01
14:44:38|34581.01
14:44:39|34581.01
14:44:40|34581.01
14:44:41|34581.01
14:44:42|34581.01
14:44:43|34581.01
14:44:43|34581.
14:44:45|34581.
14:44:46|34581.
14:44:47|34581.
14:44:48|34580.8
14:44:49|34580.8
14:44:50|34580.8
14:44:51|34580.8
14:44:52|34580.8
14:44:54|34580.8
14:44:54|34580.8
14:44:56|34580.8
14:44:57|34580.8
14:44:58|34580.8
14:44:59|34580.8
14:44:59|34580.8
14:45:00|34580.8
14:45:02|34580.8
14:45:03|34580.8
14:45:04|34580.8
14:45:04|34580.8
14:45:06|34580.8
14:45:06|34580.8
14:45:07|34580.8
14:45:08|34580.8
14:45:10|34580.
14:45:11|34580.
14:45:12|34579.
14:45:13|34579.
14:45:13|34579.
14:45:15|34579.
14:45:16|34579.
14:45:17|34578.88
14:45:18|34578.88
14:45:18|34578.88
14:45:20|34578.88
14:45:21|34578.89
14:45:21|34578.89
14:45:23|34578.89
14:45:24|34578.89
14:45:25|34578.89
14:45:26|34578.89
14:45:27|34578.89
14:45:28|34578.89
14:45:29|34578.89
14:45:30|34578.89
14:45:31|34578.89
14:45:32|34575.
14:45:34|34573.34
14:45:35|34572.
14:45:35|34570.
14:45:37|34569.01
14:45:37|34569.01
14:45:39|34569.01
14:45:39|34568.
14:45:41|34568.
14:45:42|34568.
14:45:43|34564.
14:45:44|34559.96
14:45:45|34559.96
14:45:46|34558.19
14:45:47|34558.19
14:45:48|34558.2
14:45:50|34558.2
14:45:51|34558.2
14:45:52|34558.2
14:45:53|34558.19
14:45:54|34558.01
14:45:55|34558.01
14:45:56|34558.01
14:45:57|34558.01
14:45:58|34540.26
14:46:01|34540.27
14:46:02|34540.38
14:46:03|34540.26
14:46:04|34540.
14:46:05|34540.
14:46:06|34540.
14:46:07|34540.
14:46:08|34540.
14:46:09|34540.
14:46:11|34540.
14:46:11|34540.
14:46:13|34542.42
14:46:13|34542.42
14:46:15|34542.42
14:46:15|34541.04
14:46:17|34541.04
14:46:18|34541.04
14:46:18|34541.04
14:46:19|34541.04
14:46:21|34541.04
14:46:21|34541.04
14:46:23|34539.88
14:46:23|34534.73
14:46:25|34529.33
14:46:25|34526.
14:46:26|34525.
14:46:28|34524.9
14:46:28|34524.9
14:46:29|34524.9
14:46:30|34524.9
14:46:32|34527.61
14:46:33|34531.97
14:46:34|34531.97
14:46:35|34527.28
14:46:36|34527.28
14:46:37|34527.28
14:46:38|34527.28
14:46:39|34527.28
14:46:41|34527.28
14:46:41|34526.
14:46:43|34526.
14:46:43|34526.
14:46:44|34526.
14:46:45|34526.
14:46:46|34526.
14:46:48|34526.
14:46:49|34526.
14:46:50|34525.56
14:46:50|34525.56
14:46:52|34525.56
14:46:53|34525.56
14:46:54|34525.56
14:46:55|34525.56
14:46:56|34525.56
14:46:57|34525.56
14:46:58|34525.56
14:46:59|34525.56
14:47:00|34525.56
14:47:01|34525.56
14:47:02|34525.56
14:47:03|34525.57
14:47:04|34525.57
14:47:05|34525.57
14:47:06|34525.57
14:47:07|34525.57
14:47:09|34525.57
14:47:09|34525.57
14:47:10|34525.57
14:47:12|34525.57
14:47:12|34525.57
14:47:13|34525.57
14:47:15|34525.57
14:47:16|34525.57
14:47:16|34525.56
14:47:17|34525.45
14:47:18|34525.45
14:47:20|34525.45
14:47:21|34525.45
14:47:22|34525.45
14:47:22|34525.45
14:47:24|34525.45
14:47:24|34525.34
14:47:25|34525.33
14:47:26|34525.33
14:47:27|34525.33
14:47:29|34525.33
14:47:29|34525.33
14:47:30|34525.33
14:47:32|34520.01
14:47:33|34510.
14:47:34|34508.
14:47:35|34507.14
14:47:36|34500.88
14:47:38|34500.89
14:47:38|34500.88
14:47:39|34500.88
14:47:41|34496.
14:47:41|34490.
14:47:43|34485.
14:47:44|34482.54
14:47:44|34482.54
14:47:46|34482.54
14:47:46|34479.01
14:47:48|34479.01
14:47:49|34479.01
14:47:50|34479.01
14:47:51|34479.01
14:47:52|34479.01
14:47:53|34479.01
14:47:54|34479.01
14:47:55|34484.28
14:47:56|34484.28
14:47:57|34484.28
14:47:59|34483.99
14:47:59|34483.99
14:48:00|34482.53
14:48:01|34482.53
14:48:02|34482.52
14:48:03|34482.52
14:48:04|34482.52
14:48:05|34487.48
14:48:06|34489.53
14:48:07|34487.87
14:48:09|34485.92
14:48:10|34485.93
14:48:11|34486.35
14:48:12|34487.45
14:48:13|34487.45
14:48:15|34472.12
14:48:15|34465.
14:48:17|34461.89
14:48:17|34455.67
14:48:18|34459.68
14:48:20|34462.47
14:48:20|34462.48
14:48:21|34458.32
14:48:22|34458.32
14:48:23|34458.32
14:48:24|34455.62
14:48:25|34452.06
14:48:26|34452.06
14:48:27|34451.
14:48:28|34450.81
14:48:29|34450.1
14:48:30|34450.
14:48:31|34450.
14:48:32|34450.
14:48:34|34450.
14:48:35|34450.
14:48:36|34450.
14:48:38|34439.58
14:48:38|34439.58
14:48:39|34438.74
14:48:40|34438.66
14:48:42|34438.45
14:48:43|34438.45
14:48:44|34447.57
14:48:45|34448.16
14:48:45|34452.32
14:48:47|34449.51
14:48:47|34449.51
14:48:49|34447.95
14:48:50|34447.95
14:48:51|34444.
14:48:52|34444.
14:48:52|34442.06
14:48:54|34442.06
14:48:55|34439.
14:48:56|34439.
14:48:57|34437.84
14:48:58|34437.85
14:48:59|34437.85
14:49:00|34441.77
14:49:01|34441.95
14:49:02|34444.1
14:49:03|34442.03
14:49:03|34445.99
14:49:05|34446.
14:49:06|34451.
14:49:07|34454.6
14:49:08|34458.
14:49:09|34458.
14:49:10|34458.
14:49:11|34458.
14:49:12|34458.
14:49:13|34441.95
14:49:14|34441.95
14:49:15|34441.29
14:49:16|34441.29
14:49:17|34441.29
14:49:18|34441.29
14:49:19|34441.28
14:49:20|34441.28
14:49:21|34441.28
14:49:22|34441.28
14:49:23|34436.62
14:49:24|34431.45
14:49:25|34424.
14:49:26|34401.89
14:49:27|34360.03
14:49:28|34323.33
14:49:29|34332.77
14:49:30|34350.37
14:49:31|34364.
14:49:32|34360.45
14:49:34|34344.
14:49:35|34335.48
14:49:36|34341.
14:49:37|34357.85
14:49:37|34361.
14:49:39|34366.66
14:49:40|34359.
14:49:41|34359.02
14:49:41|34363.86
14:49:43|34363.87
14:49:43|34357.01
14:49:45|34351.84
14:49:46|34340.
14:49:47|34326.25
14:49:48|34323.87
14:49:49|34321.13
14:49:49|34341.
14:49:51|34350.
14:49:52|34352.1
14:49:53|34346.53
14:49:54|34346.11
14:49:55|34332.76
14:49:56|34331.12
14:49:57|34352.85
14:49:58|34366.
14:49:59|34366.
14:50:00|34362.16
14:50:01|34363.84
14:50:02|34363.83
14:50:04|34370.
14:50:05|34370.
14:50:06|34375.
14:50:07|34369.99
14:50:07|34380.
14:50:08|34381.77
14:50:10|34376.01
14:50:11|34376.01
14:50:12|34362.64
14:50:12|34371.
14:50:14|34370.01
14:50:14|34362.15
14:50:16|34362.15
14:50:16|34355.
14:50:17|34349.
14:50:18|34346.
14:50:19|34359.
14:50:21|34367.99
14:50:22|34367.85
14:50:23|34360.99
14:50:24|34356.
14:50:25|34354.
14:50:26|34345.
14:50:26|34344.01
14:50:29|34355.89
14:50:29|34356.
14:50:30|34355.88
14:50:31|34351.36
14:50:32|34351.36
14:50:33|34346.71
14:50:34|34341.
14:50:35|34341.
14:50:36|34343.37
14:50:37|34347.74
14:50:39|34346.
14:50:40|34346.
14:50:41|34345.99
14:50:42|34346.
14:50:42|34340.
14:50:44|34336.
14:50:45|34336.01
14:50:46|34336.01
14:50:47|34336.01
14:50:48|34336.01
14:50:49|34336.01
14:50:50|34336.14
14:50:51|34336.
14:50:52|34336.
14:50:53|34336.
14:50:54|34336.01
14:50:55|34336.01
14:50:56|34338.
14:50:57|34330.68
14:50:58|34330.68
14:50:59|34324.01
14:51:00|34324.
14:51:01|34325.18
14:51:02|34325.18
14:51:03|34321.99
14:51:04|34320.
14:51:05|34320.
14:51:06|34320.
14:51:07|34320.01
14:51:08|34330.48
14:51:09|34330.99
14:51:10|34331.
14:51:11|34331.
14:51:12|34331.
14:51:13|34331.
14:51:14|34331.
14:51:15|34336.
14:51:17|34338.
14:51:18|34344.
14:51:19|34344.
14:51:20|34344.
14:51:21|34360.44
14:51:22|34369.47
14:51:23|34372.87
14:51:24|34362.15
14:51:25|34358.
14:51:26|34350.
14:51:27|34350.
14:51:28|34346.
14:51:29|34345.
14:51:29|34344.01
14:51:30|34345.
14:51:32|34344.01
14:51:33|34344.01
14:51:33|34346.73
14:51:34|34346.98
14:51:35|34348.52
14:51:36|34344.
14:51:38|34334.64
14:51:40|34339.37
14:51:41|34336.01
14:51:42|34337.14
14:51:43|34337.14
14:51:44|34340.99
14:51:45|34340.99
14:51:47|34330.
14:51:48|34325.01
14:51:49|34312.05
14:51:50|34312.05
14:51:51|34316.01
14:51:52|34316.01
14:51:53|34316.01
14:51:54|34316.01
14:51:55|34319.
14:51:56|34319.
14:51:57|34319.
14:51:58|34319.
14:51:59|34319.
14:52:00|34326.18
14:52:01|34316.48
14:52:01|34316.48
14:52:03|34312.67
14:52:04|34312.06
14:52:05|34312.06
14:52:06|34304.86
14:52:07|34285.85
14:52:08|34279.84
14:52:09|34270.01
14:52:10|34279.
14:52:11|34280.99
14:52:12|34275.12
14:52:13|34268.57
14:52:13|34267.92
14:52:15|34270.01
14:52:16|34281.
14:52:17|34291.26
14:52:18|34294.
14:52:18|34294.
14:52:20|34296.
14:52:21|34301.88
14:52:22|34301.88
14:52:22|34299.13
14:52:24|34298.
14:52:25|34299.14
14:52:26|34298.12
14:52:27|34298.12
14:52:28|34301.89
14:52:29|34301.89
14:52:30|34301.89
14:52:31|34296.
14:52:32|34295.
14:52:33|34300.73
14:52:33|34297.75
14:52:35|34291.38
14:52:36|34291.38
14:52:37|34294.86
14:52:39|34295.9
14:52:39|34295.9
14:52:41|34295.68
14:52:43|34290.83
14:52:44|34289.01
14:52:45|34280.57
14:52:46|34275.
14:52:47|34275.
14:52:48|34270.01
14:52:49|34270.
14:52:50|34270.
14:52:50|34268.01
14:52:52|34261.53
14:52:53|34257.42
14:52:54|34245.88
14:52:54|34245.38
14:52:55|34251.
14:52:57|34245.76
14:52:58|34245.85
14:52:59|34245.89
14:53:00|34240.04
14:53:01|34237.87
14:53:02|34232.91
14:53:03|34232.9
14:53:04|34226.02
14:53:05|34204.86
14:53:06|34173.33
14:53:07|34181.66
14:53:08|34215.
14:53:09|34218.
14:53:11|34224.51
14:53:11|34222.17
14:53:12|34218.4
14:53:13|34232.
14:53:14|34244.
14:53:15|34228.13
14:53:16|34237.72
14:53:17|34240.99
14:53:18|34228.12
14:53:19|34233.74
14:53:20|34240.63
14:53:21|34233.89
14:53:22|34235.04
14:53:23|34238.
14:53:25|34241.
14:53:26|34231.19
14:53:26|34234.01
14:53:27|34230.
14:53:28|34230.91
14:53:29|34230.91
14:53:30|34220.
14:53:31|34214.35
14:53:32|34212.
14:53:33|34208.
14:53:34|34206.
14:53:35|34224.
14:53:36|34229.67
14:53:38|34220.
14:53:38|34216.
14:53:40|34215.45
14:53:41|34224.7
14:53:42|34228.
14:53:42|34230.99
14:53:44|34230.99
14:53:45|34230.99
14:53:46|34238.
14:53:47|34226.
14:53:48|34221.01
14:53:49|34227.78
14:53:50|34227.78
14:53:51|34239.99
14:53:52|34239.99
14:53:53|34239.99
14:53:54|34239.87
14:53:55|34244.66
14:53:56|34245.
14:53:57|34250.
14:53:58|34250.18
14:53:59|34250.18
14:54:00|34250.18
14:54:02|34245.72
14:54:03|34244.7
14:54:03|34241.
14:54:04|34241.
14:54:05|34238.33
14:54:06|34242.56
14:54:07|34240.51
14:54:08|34238.44
14:54:09|34229.22
14:54:11|34216.1
14:54:11|34218.25
14:54:12|34218.25
14:54:14|34245.87
14:54:14|34245.87
14:54:15|34245.87
14:54:16|34244.84
14:54:17|34239.77
14:54:18|34238.75
14:54:19|34238.12
14:54:20|34232.13
14:54:22|34223.13
14:54:23|34227.06
14:54:24|34218.66
14:54:25|34218.54
14:54:25|34218.36
14:54:27|34222.37
14:54:28|34222.36
14:54:29|34221.35
14:54:29|34221.36
14:54:31|34221.36
14:54:32|34221.35
14:54:33|34221.35
14:54:34|34221.35
14:54:35|34221.35
14:54:36|34236.
14:54:37|34231.
14:54:38|34222.5
14:54:40|34222.5
14:54:40|34227.57
14:54:41|34231.
14:54:42|34233.68
14:54:43|34233.68
14:54:44|34233.68
14:54:45|34231.54
14:54:46|34235.57
14:54:47|34237.46
14:54:48|34237.46
14:54:49|34237.46
14:54:50|34237.46
14:54:51|34240.
14:54:52|34240.
14:54:53|34244.99
14:54:54|34241.57
14:54:55|34241.57
14:54:56|34246.
14:54:57|34246.
14:54:58|34251.
14:54:59|34251.1
14:55:00|34251.84
14:55:01|34251.85
14:55:02|34253.83
14:55:03|34259.77
14:55:04|34253.95
14:55:05|34241.97
14:55:06|34245.76
14:55:08|34230.01
14:55:08|34229.72
14:55:09|34222.19
14:55:10|34222.2
14:55:12|34225.32
14:55:12|34225.32
14:55:13|34225.32
14:55:14|34224.3
14:55:15|34226.17
14:55:16|34224.01
14:55:17|34224.01
14:55:18|34212.53
14:55:19|34208.
14:55:20|34208.
14:55:21|34202.
14:55:23|34200.
14:55:23|34200.
14:55:25|34195.32
14:55:25|34194.59
14:55:26|34194.6
14:55:27|34194.44
14:55:28|34192.74
14:55:29|34172.01
14:55:31|34179.71
14:55:31|34176.97
14:55:33|34193.13
14:55:34|34177.01
14:55:34|34173.01
14:55:36|34175.5
14:55:36|34174.89
14:55:38|34166.67
14:55:38|34147.54
14:55:40|34145.72
14:55:40|34145.73
14:55:42|34160.
14:55:43|34167.99
14:55:45|34175.99
14:55:46|34191.88
14:55:47|34190.66
14:55:48|34205.
14:55:49|34216.
14:55:50|34216.97
14:55:51|34208.42
14:55:53|34207.15
14:55:53|34207.15
14:55:54|34204.06
14:55:56|34195.
14:55:56|34190.84
14:55:58|34184.
14:55:58|34190.
14:55:59|34190.
14:56:00|34194.
14:56:02|34204.07
14:56:03|34204.07
14:56:04|34208.47
14:56:05|34210.
14:56:06|34221.67
14:56:07|34216.
14:56:08|34209.09
14:56:09|34207.61
14:56:10|34200.
14:56:11|34200.
14:56:12|34190.62
14:56:13|34190.62
14:56:14|34190.62
14:56:15|34196.94
14:56:16|34197.8
14:56:17|34197.8
14:56:18|34190.
14:56:19|34183.62
14:56:20|34183.63
14:56:21|34180.
14:56:22|34180.
14:56:23|34175.
14:56:24|34173.01
14:56:25|34173.02
14:56:26|34173.02
14:56:27|34174.72
14:56:28|34183.34
14:56:29|34180.81
14:56:30|34178.82
14:56:31|34183.22
14:56:32|34174.63
14:56:33|34164.
14:56:34|34152.44
14:56:35|34150.
14:56:36|34150.01
14:56:37|34152.96
14:56:38|34152.96
14:56:39|34147.
14:56:40|34141.34
14:56:42|34136.
14:56:43|34113.16
14:56:43|34110.28
14:56:45|34136.
14:56:46|34134.62
14:56:47|34141.07
14:56:48|34169.94
14:56:49|34160.59
14:56:50|34158.12
14:56:51|34158.12
14:56:52|34148.69
14:56:53|34154.29
14:56:54|34175.
14:56:55|34175.62
14:56:56|34175.62
14:56:57|34156.48
14:56:58|34149.52
14:56:59|34158.
14:57:00|34164.99
14:57:01|34166.02
14:57:02|34166.02
14:57:03|34170.03
14:57:04|34170.03
14:57:05|34170.03
14:57:06|34170.03
14:57:07|34170.03
14:57:08|34180.
14:57:09|34180.
14:57:10|34180.59
14:57:11|34177.19
14:57:12|34184.
14:57:13|34184.
14:57:14|34183.99
14:57:15|34183.99
14:57:16|34183.99
14:57:17|34185.18
14:57:18|34192.94
14:57:19|34188.4
14:57:20|34182.38
14:57:21|34185.
14:57:22|34185.
14:57:23|34185.
14:57:24|34179.84
14:57:25|34175.42
14:57:26|34183.9
14:57:27|34180.02
14:57:28|34178.64
14:57:29|34178.64
14:57:30|34171.26
14:57:31|34171.26
14:57:32|34177.5
14:57:33|34186.73
14:57:34|34186.73
14:57:35|34195.42
14:57:36|34196.34
14:57:37|34196.34
14:57:38|34200.
14:57:39|34200.
14:57:40|34197.05
14:57:41|34197.05
14:57:43|34197.05
14:57:44|34204.28
14:57:45|34204.28
14:57:45|34216.37
14:57:47|34216.37
14:57:48|34217.56
14:57:48|34216.65
14:57:50|34216.65
14:57:51|34220.99
14:57:52|34220.99
14:57:53|34218.6
14:57:54|34214.95
14:57:55|34203.54
14:57:56|34207.56
14:57:57|34213.53
14:57:58|34224.99
14:57:59|34224.99
14:57:59|34226.28
14:58:01|34226.28
14:58:02|34226.28
14:58:03|34236.
14:58:04|34236.
14:58:04|34236.
14:58:06|34236.
14:58:06|34236.
14:58:08|34241.76
14:58:08|34241.02
14:58:10|34238.12
14:58:11|34235.71
14:58:12|34229.13
14:58:13|34227.4
14:58:14|34227.41
14:58:15|34227.41
14:58:16|34235.01
14:58:17|34234.88
14:58:18|34227.6
14:58:19|34227.6
14:58:20|34227.6
14:58:20|34227.6
14:58:21|34220.
14:58:23|34220.02
14:58:23|34209.04
14:58:25|34211.82
14:58:26|34215.95
14:58:27|34217.31
14:58:28|34216.14
14:58:29|34216.14
14:58:30|34216.14
14:58:31|34217.01
14:58:32|34216.13
14:58:33|34216.13
14:58:33|34213.79
14:58:34|34213.79
14:58:36|34219.74
14:58:37|34219.74
14:58:38|34220.99
14:58:39|34220.99
14:58:40|34220.99
14:58:41|34221.
14:58:42|34226.
14:58:45|34226.
14:58:46|34221.07
14:58:47|34227.42
14:58:48|34251.82
14:58:49|34251.82
14:58:50|34251.82
14:58:51|34243.59
14:58:51|34243.59
14:58:52|34249.71
14:58:54|34248.7
14:58:55|34248.7
14:58:56|34252.75
14:58:57|34252.75
14:58:58|34255.
14:58:59|34251.47
14:59:00|34251.47
14:59:01|34246.01
14:59:02|34246.01
14:59:03|34250.35
14:59:04|34250.35
14:59:05|34241.76
14:59:06|34241.76
14:59:08|34231.43
14:59:08|34231.01
14:59:09|34241.49
14:59:10|34241.49
14:59:11|34241.49
14:59:12|34243.68
14:59:13|34236.25
14:59:14|34236.
14:59:15|34236.
14:59:16|34236.
14:59:17|34236.
14:59:18|34231.18
14:59:19|34234.87
14:59:20|34236.57
14:59:21|34238.32
14:59:23|34238.32
14:59:24|34238.31
14:59:24|34238.31
14:59:25|34236.57
14:59:26|34236.57
14:59:28|34234.87
14:59:28|34233.16
14:59:29|34231.3
14:59:30|34227.83
14:59:31|34227.84
14:59:33|34227.84
14:59:34|34220.
14:59:35|34215.
14:59:35|34210.
14:59:36|34203.82
14:59:38|34202.21
14:59:38|34202.21
14:59:40|34202.21
14:59:40|34202.21
14:59:41|34202.21
14:59:43|34207.89
14:59:44|34207.89
14:59:46|34209.73
14:59:46|34210.19
14:59:48|34207.37
14:59:49|34207.37
14:59:50|34193.71
14:59:52|34204.32
14:59:52|34204.32
14:59:53|34204.32
14:59:54|34204.32
14:59:55|34204.32
14:59:56|34207.99
14:59:57|34207.99
14:59:58|34196.9
15:00:00|34201.83
15:00:00|34201.83
15:00:02|34196.13
15:00:02|34204.33
15:00:04|34200.71
15:00:05|34196.01
15:00:06|34196.01
15:00:07|34200.56
15:00:08|34201.54
15:00:09|34194.37
15:00:10|34185.01
15:00:11|34192.76
15:00:12|34191.28
15:00:13|34192.77
15:00:13|34209.85
15:00:15|34202.01
15:00:16|34192.76
15:00:17|34188.
15:00:18|34187.72
15:00:19|34187.72
15:00:20|34187.72
15:00:21|34187.72
15:00:22|34187.72
15:00:22|34187.13
15:00:24|34187.14
15:00:25|34194.97
15:00:26|34194.97
15:00:27|34194.97
15:00:27|34194.97
15:00:29|34206.68
15:00:30|34206.68
15:00:31|34206.68
15:00:32|34206.67
15:00:33|34206.67
15:00:34|34207.5
15:00:36|34221.75
15:00:36|34221.63
15:00:37|34221.63
15:00:38|34221.52
15:00:39|34218.19
15:00:40|34218.19
15:00:41|34218.19
15:00:42|34218.1
15:00:43|34219.59
15:00:45|34217.09
15:00:47|34215.86
15:00:47|34215.36
15:00:49|34215.36
15:00:49|34215.36
15:00:50|34215.36
15:00:52|34215.36
15:00:53|34212.52
15:00:54|34215.43
15:00:54|34217.68
15:00:56|34224.56
15:00:57|34224.56
15:00:58|34224.99
15:00:59|34224.99
15:01:00|34224.99
15:01:01|34225.
15:01:02|34225.
15:01:03|34230.73
15:01:04|34230.73
15:01:05|34236.79
15:01:06|34238.32
15:01:08|34246.92
15:01:08|34246.92
15:01:09|34248.
15:01:10|34251.
15:01:11|34251.29
15:01:12|34251.3
15:01:13|34251.3
15:01:14|34251.3
15:01:15|34251.11
15:01:16|34251.3
15:01:18|34251.3
15:01:19|34252.08
15:01:20|34252.08
15:01:21|34252.08
15:01:22|34259.24
15:01:23|34256.66
15:01:28|34254.08
15:01:29|34262.5
15:01:30|34262.5
15:01:31|34262.5
15:01:32|34262.5
15:01:33|34266.65
15:01:34|34266.65
15:01:35|34266.65
15:01:36|34263.71
15:01:37|34259.08
15:01:38|34259.08
15:01:40|34263.43
15:01:40|34250.
15:01:41|34235.
15:01:42|34235.
15:01:43|34235.
15:01:45|34261.
15:01:46|34261.
15:01:46|34261.55
15:01:48|34251.19
15:01:49|34246.
15:01:50|34250.
15:01:51|34248.98
15:01:52|34249.72
15:01:53|34249.72
15:01:54|34246.99
15:01:56|34246.99
15:01:57|34242.6
15:01:58|34242.6
15:01:59|34242.6
15:02:00|34227.
15:02:01|34213.28
15:02:02|34218.73
15:02:03|34218.75
15:02:04|34216.61
15:02:05|34218.47
15:02:06|34221.84
15:02:07|34221.84
15:02:08|34224.56
15:02:09|34224.56
15:02:10|34218.3
15:02:11|34230.92
15:02:12|34235.99
15:02:13|34236.
15:02:14|34236.
15:02:15|34247.93
15:02:16|34241.76
15:02:17|34243.47
15:02:18|34243.47
15:02:19|34243.47
15:02:20|34231.56
15:02:21|34231.44
15:02:22|34231.45
15:02:23|34231.45
15:02:24|34231.45
15:02:25|34237.87
15:02:26|34237.87
15:02:27|34234.48
15:02:29|34234.48
15:02:29|34234.49
15:02:30|34238.31
15:02:32|34238.31
15:02:32|34238.32
15:02:33|34238.32
15:02:34|34238.32
15:02:35|34238.32
15:02:37|34238.32
15:02:40|34238.32
15:02:40|34238.32
15:02:41|34248.
15:02:42|34248.
15:02:43|34248.
15:02:44|34245.69
15:02:45|34241.02
15:02:47|34241.02
15:02:47|34241.02
15:02:48|34246.91
15:02:50|34245.89
15:02:51|34243.48
15:02:52|34241.76
15:02:53|34238.31
15:02:54|34250.
15:02:55|34250.
15:02:56|34256.99
15:02:58|34256.99
15:02:59|34256.99
15:02:59|34256.99
15:03:01|34256.99
15:03:02|34256.99
15:03:03|34256.99
15:03:04|34246.13
15:03:05|34246.13
15:03:06|34250.34
15:03:07|34250.14
15:03:08|34252.07
15:03:09|34252.07
15:03:10|34252.07
15:03:11|34252.07
15:03:12|34252.07
15:03:13|34246.31
15:03:14|34246.31
15:03:15|34246.31
15:03:17|34248.64
15:03:17|34249.33
15:03:18|34248.64
15:03:19|34248.63
15:03:20|34248.63
15:03:21|34240.
15:03:22|34240.
15:03:23|34238.98
15:03:24|34238.32
15:03:25|34238.
15:03:26|34233.76
15:03:27|34238.05
15:03:28|34238.05
15:03:29|34238.05
15:03:30|34238.05
15:03:32|34238.05
15:03:32|34243.27
15:03:34|34243.27
15:03:35|34245.99
15:03:36|34245.99
15:03:37|34244.97
15:03:38|34242.97
15:03:39|34242.97
15:03:40|34240.99
15:03:42|34240.04
15:03:43|34240.04
15:03:43|34240.04
15:03:45|34240.04
15:03:46|34240.87
15:03:47|34238.44
15:03:48|34238.44
15:03:49|34238.28
15:03:50|34236.6
15:03:51|34236.6
15:03:52|34236.6
15:03:53|34236.6
15:03:55|34236.6
15:03:56|34236.81
15:03:57|34236.81
15:03:58|34240.64
15:03:59|34240.64
15:04:00|34240.64
15:04:01|34240.64
15:04:02|34240.64
15:04:03|34240.64
15:04:04|34240.64
15:04:05|34242.7
15:04:06|34243.48
15:04:07|34243.48
15:04:08|34243.48
15:04:09|34245.2
15:04:10|34245.2
15:04:11|34245.72
15:04:12|34245.72
15:04:13|34246.
15:04:14|34250.
15:04:15|34250.
15:04:16|34250.
15:04:17|34250.
15:04:18|34250.
15:04:19|34252.08
15:04:20|34256.
15:04:22|34257.24
15:04:22|34257.24
15:04:24|34257.24
15:04:24|34256.97
15:04:25|34255.42
15:04:27|34255.42
15:04:28|34255.42
15:04:29|34255.42
15:04:30|34255.42
15:04:31|34255.
15:04:32|34255.
15:04:32|34255.
15:04:34|34255.
15:04:34|34255.
15:04:35|34257.23
15:04:37|34257.24
15:04:38|34257.24
15:04:39|34261.
15:04:40|34261.
15:04:41|34261.
15:04:42|34261.
15:04:42|34261.
15:04:44|34261.
15:04:44|34261.
15:04:46|34261.
15:04:47|34264.99
15:04:48|34264.99
15:04:49|34264.99
15:04:50|34264.99
15:04:51|34264.99
15:04:52|34264.99
15:04:52|34264.99
15:04:54|34264.99
15:04:55|34262.4
15:04:56|34262.4
15:04:57|34262.4
15:04:57|34262.4
15:04:59|34262.4
15:04:59|34262.4
15:05:00|34262.4
15:05:02|34262.41
15:05:03|34262.41
15:05:05|34262.41
15:05:05|34262.41
15:05:07|34262.41
15:05:08|34262.41
15:05:09|34262.41
15:05:10|34262.41
15:05:11|34262.41
15:05:12|34262.4
15:05:13|34257.72
15:05:14|34257.23
15:05:15|34257.23
15:05:16|34257.23
15:05:17|34256.7
15:05:19|34256.7
15:05:20|34256.7
15:05:21|34256.7
15:05:22|34256.7
15:05:23|34256.7
15:05:23|34256.7
15:05:25|34256.7
15:05:25|34256.7
15:05:27|34256.7
15:05:28|34256.7
15:05:29|34256.7
15:05:30|34256.7
15:05:31|34256.7
15:05:31|34258.95
15:05:33|34258.95
15:05:34|34258.95
15:05:35|34258.95
15:05:36|34258.95
15:05:36|34258.95
15:05:38|34257.93
15:05:39|34257.93
15:05:40|34257.93
15:05:41|34258.96
15:05:42|34268.99
15:05:43|34268.99
15:05:44|34268.99
15:05:45|34268.99
15:05:47|34268.99
15:05:47|34268.99
15:05:48|34268.99
15:05:50|34268.99
15:05:50|34268.99
15:05:51|34268.99
15:05:52|34268.99
15:05:53|34269.
15:05:54|34269.
15:05:56|34269.
15:05:57|34269.
15:05:58|34270.
15:05:59|34270.
15:06:00|34270.
15:06:01|34270.
15:06:02|34270.
15:06:03|34270.
15:06:05|34270.
15:06:07|34270.
15:06:08|34270.99
15:06:09|34270.99
15:06:10|34270.99
15:06:11|34270.99
15:06:12|34270.99
15:06:13|34270.99
15:06:14|34270.99
15:06:15|34270.99
15:06:16|34270.99
15:06:17|34270.01
15:06:18|34277.88
15:06:19|34278.93
15:06:20|34279.62
15:06:21|34280.
15:06:22|34280.
15:06:23|34280.
15:06:24|34283.04
15:06:25|34292.
15:06:26|34292.
15:06:27|34303.38
15:06:28|34306.15
15:06:29|34307.12
15:06:30|34313.
15:06:31|34313.43
15:06:32|34313.43
15:06:33|34312.97
15:06:34|34304.
15:06:35|34297.89
15:06:36|34298.99
15:06:37|34298.99
15:06:38|34298.99
15:06:39|34291.89
15:06:40|34291.89
15:06:41|34297.97
15:06:42|34296.
15:06:43|34296.
15:06:44|34284.94
15:06:45|34275.
15:06:46|34275.01
15:06:48|34275.
15:06:48|34274.
15:06:49|34275.01
15:06:50|34275.01
15:06:51|34275.01
15:06:52|34275.01
15:06:53|34281.52
15:06:54|34281.52
15:06:55|34281.52
15:06:56|34281.52
15:06:57|34281.52
15:06:59|34281.52
15:06:59|34281.52
15:07:00|34281.52
15:07:01|34284.
15:07:02|34283.99
15:07:03|34283.99
15:07:06|34288.66
15:07:06|34288.66
15:07:07|34288.66
15:07:08|34288.66
15:07:09|34288.66
15:07:10|34288.66
15:07:11|34288.66
15:07:12|34274.12
15:07:13|34274.12
15:07:14|34274.13
15:07:16|34274.13
15:07:16|34276.01
15:07:18|34276.01
15:07:18|34276.01
15:07:20|34276.01
15:07:21|34279.34
15:07:22|34286.
15:07:23|34286.
15:07:24|34283.98
15:07:24|34283.98
15:07:26|34283.98
15:07:27|34283.98
15:07:27|34287.68
15:07:28|34286.66
15:07:30|34286.48
15:07:31|34286.49
15:07:32|34286.49
15:07:33|34286.49
15:07:34|34286.49
15:07:34|34286.49
15:07:35|34286.49
15:07:36|34286.49
15:07:38|34286.49
15:07:39|34286.49
15:07:39|34286.49
15:07:41|34286.49
15:07:42|34286.49
15:07:43|34286.49
15:07:44|34286.49
15:07:44|34286.49
15:07:46|34286.49
15:07:47|34286.49
15:07:48|34291.
15:07:49|34295.86
15:07:50|34298.
15:07:51|34298.11
15:07:52|34295.77
15:07:53|34291.
15:07:54|34291.
15:07:55|34289.
15:07:56|34289.
15:07:57|34289.
15:07:58|34289.
15:07:59|34289.
15:08:00|34289.
15:08:01|34289.
15:08:02|34289.
15:08:03|34290.52
15:08:04|34290.52
15:08:05|34291.01
15:08:07|34291.01
15:08:08|34296.8
15:08:08|34296.8
15:08:10|34296.51
15:08:11|34296.51
15:08:12|34298.24
15:08:13|34298.24
15:08:14|34298.24
15:08:15|34298.24
15:08:16|34298.24
15:08:17|34297.49
15:08:18|34297.49
15:08:20|34297.49
15:08:21|34297.49
15:08:22|34297.49
15:08:22|34295.09
15:08:24|34295.08
15:08:25|34295.08
15:08:25|34295.08
15:08:26|34295.08
15:08:27|34295.08
15:08:29|34294.09
15:08:29|34296.8
15:08:31|34300.
15:08:31|34300.
15:08:32|34300.
15:08:33|34300.
15:08:35|34300.
15:08:36|34300.
15:08:36|34300.
15:08:38|34300.
15:08:39|34300.
15:08:40|34300.
15:08:41|34300.
15:08:42|34305.
15:08:43|34305.
15:08:44|34306.
15:08:45|34306.
15:08:47|34305.39
15:08:47|34305.39
15:08:48|34305.39
15:08:49|34305.39
15:08:50|34305.39
15:08:51|34305.39
15:08:53|34305.39
15:08:53|34305.39
15:08:54|34305.39
15:08:56|34305.39
15:08:57|34305.39
15:08:57|34305.39
15:08:58|34305.39
15:08:59|34305.39
15:09:00|34305.39
15:09:01|34305.39
15:09:02|34305.39
15:09:04|34305.39
15:09:04|34305.39
15:09:06|34303.68
15:09:07|34303.68
15:09:08|34303.68
15:09:09|34301.96
15:09:11|34296.8
15:09:11|34296.8
15:09:13|34296.8
15:09:13|34296.8
15:09:15|34296.8
15:09:16|34296.8
15:09:17|34296.8
15:09:18|34296.8
15:09:19|34296.8
15:09:20|34296.8
15:09:21|34296.8
15:09:21|34296.8
15:09:23|34296.8
15:09:24|34296.81
15:09:25|34298.52
15:09:26|34298.52
15:09:27|34298.52
15:09:29|34298.52
15:09:29|34304.51
15:09:30|34304.51
15:09:31|34306.
15:09:32|34307.12
15:09:33|34307.12
15:09:34|34307.12
15:09:35|34307.12
15:09:36|34308.84
15:09:37|34308.84
15:09:38|34308.84
15:09:39|34308.84
15:09:40|34308.84
15:09:41|34321.
15:09:42|34319.87
15:09:43|34319.87
15:09:44|34319.87
15:09:45|34319.87
15:09:46|34318.17
15:09:47|34310.09
15:09:48|34307.12
15:09:49|34307.12
15:09:50|34307.12
15:09:51|34307.12
15:09:52|34305.41
15:09:53|34305.41
15:09:54|34305.41
15:09:55|34305.4
15:09:56|34305.4
15:09:58|34304.38
15:09:58|34301.96
15:09:59|34301.96
15:10:00|34301.96
15:10:01|34301.96
15:10:03|34300.94
15:10:04|34300.24
15:10:05|34300.
15:10:05|34298.52
15:10:06|34294.
15:10:08|34291.64
15:10:09|34284.3
15:10:10|34284.
15:10:11|34284.
15:10:13|34283.04
15:10:14|34283.04
15:10:15|34283.04
15:10:16|34283.04
15:10:17|34279.6
15:10:18|34279.
15:10:19|34272.72
15:10:20|34272.72
15:10:21|34272.72
15:10:22|34272.72
15:10:23|34272.72
15:10:24|34272.72
15:10:25|34272.72
15:10:26|34284.
15:10:27|34284.
15:10:28|34284.
15:10:29|34284.75
15:10:30|34279.
15:10:31|34279.
15:10:32|34279.
15:10:33|34279.
15:10:35|34279.
15:10:36|34279.
15:10:37|34279.
15:10:37|34279.
15:10:39|34279.39
15:10:40|34281.32
15:10:41|34281.32
15:10:42|34281.32
15:10:43|34281.32
15:10:44|34281.32
15:10:45|34284.76
15:10:46|34284.76
15:10:47|34284.76
15:10:48|34288.2
15:10:49|34293.36
15:10:51|34294.
15:10:51|34294.
15:10:52|34296.8
15:10:53|34296.8
15:10:54|34296.8
15:10:56|34296.8
15:10:56|34296.8
15:10:57|34296.8
15:10:58|34296.8
15:10:59|34296.8
15:11:01|34297.99
15:11:01|34297.99
15:11:02|34297.99
15:11:03|34297.99
15:11:04|34297.99
15:11:06|34297.99
15:11:06|34297.99
15:11:07|34288.2
15:11:09|34286.01
15:11:10|34286.
15:11:11|34286.
15:11:13|34286.
15:11:14|34284.
15:11:15|34284.
15:11:16|34284.
15:11:18|34282.98
15:11:19|34282.98
15:11:20|34282.98
15:11:21|34282.98
15:11:22|34278.91
15:11:23|34278.91
15:11:23|34278.91
15:11:24|34278.01
15:11:26|34278.01
15:11:26|34278.01
15:11:27|34279.97
15:11:29|34278.12
15:11:29|34278.12
15:11:31|34276.47
15:11:32|34272.
15:11:33|34272.
15:11:34|34272.
15:11:35|34271.99
15:11:36|34271.99
15:11:36|34271.99
15:11:38|34272.
15:11:39|34270.
15:11:40|34270.
15:11:41|34270.
15:11:42|34270.
15:11:44|34270.01
15:11:45|34270.73
15:11:45|34270.73
15:11:46|34270.73
15:11:47|34271.87
15:11:48|34270.84
15:11:49|34270.84
15:11:50|34270.84
15:11:51|34270.85
15:11:52|34270.85
15:11:54|34276.16
15:11:55|34276.16
15:11:56|34276.16
15:11:56|34280.21
15:11:57|34280.21
15:11:58|34280.21
15:11:59|34280.99
15:12:00|34277.88
15:12:02|34277.88
15:12:02|34276.16
15:12:04|34276.16
15:12:05|34274.56
15:12:05|34274.56
15:12:07|34274.56
15:12:07|34274.57
15:12:08|34280.87
15:12:09|34280.87
15:12:11|34280.87
15:12:12|34277.87
15:12:13|34276.17
15:12:15|34270.
15:12:17|34270.
15:12:17|34270.01
15:12:19|34262.45
15:12:19|34262.45
15:12:20|34262.45
15:12:21|34262.46
15:12:22|34262.46
15:12:24|34262.46
15:12:25|34262.46
15:12:26|34265.
15:12:26|34265.
15:12:28|34262.
15:12:28|34260.
15:12:29|34260.
15:12:31|34258.96
15:12:32|34258.96
15:12:33|34258.96
15:12:34|34258.96
15:12:34|34258.12
15:12:36|34258.12
15:12:36|34258.01
15:12:38|34258.01
15:12:39|34258.01
15:12:40|34258.01
15:12:40|34258.01
15:12:42|34258.01
15:12:43|34258.01
15:12:44|34258.01
15:12:45|34258.01
15:12:46|34258.01
15:12:47|34258.01
15:12:48|34258.01
15:12:48|34258.01
15:12:50|34258.01
15:12:51|34258.01
15:12:52|34258.01
15:12:52|34262.4
15:12:54|34264.11
15:12:55|34264.12
15:12:56|34264.89
15:12:57|34264.89
15:12:58|34264.89
15:12:59|34264.89
15:13:00|34264.89
15:13:01|34264.89
15:13:02|34264.89
15:13:03|34264.89
15:13:04|34264.89
15:13:05|34264.89
15:13:06|34264.89
15:13:12|34269.27
15:13:13|34267.57
15:13:14|34261.41
15:13:14|34261.41
15:13:15|34261.01
15:13:16|34261.01
15:13:18|34261.01
15:13:19|34261.01
15:13:20|34261.01
15:13:20|34261.01
15:13:22|34261.01
15:13:23|34261.01
15:13:24|34260.11
15:13:26|34260.11
15:13:26|34260.11
15:13:27|34260.11
15:13:28|34260.11
15:13:29|34260.11
15:13:30|34250.
15:13:31|34247.34
15:13:32|34247.34
15:13:33|34247.
15:13:34|34246.92
15:13:35|34246.66
15:13:36|34246.66
15:13:37|34250.75
15:13:38|34240.39
15:13:39|34240.
15:13:40|34239.6
15:13:41|34239.6
15:13:42|34239.6
15:13:43|34239.
15:13:44|34238.32
15:13:45|34238.32
15:13:46|34239.13
15:13:47|34230.
15:13:49|34230.
15:13:50|34230.01
15:13:51|34230.01
15:13:52|34230.01
15:13:53|34230.
15:13:54|34230.
15:13:55|34224.09
15:13:56|34224.09
15:13:57|34224.09
15:13:58|34228.
15:13:59|34219.28
15:14:00|34220.71
15:14:01|34220.71
15:14:02|34220.71
15:14:03|34220.71
15:14:04|34220.71
15:14:05|34220.71
15:14:06|34220.71
15:14:07|34224.56
15:14:08|34224.56
15:14:09|34224.56
15:14:10|34224.56
15:14:11|34233.16
15:14:13|34233.16
15:14:14|34234.88
15:14:14|34234.88
15:14:16|34234.88
15:14:17|34236.
15:14:17|34236.
15:14:18|34236.
15:14:20|34236.6
15:14:22|34243.48
15:14:22|34250.55
15:14:23|34253.79
15:14:25|34253.79
15:14:26|34253.79
15:14:27|34253.79
15:14:28|34250.67
15:14:28|34247.72
15:14:30|34247.72
15:14:31|34248.24
15:14:32|34248.24
15:14:33|34250.67
15:14:34|34250.67
15:14:35|34242.
15:14:36|34240.04
15:14:37|34240.05
15:14:38|34241.77
15:14:39|34246.
15:14:40|34246.
15:14:41|34246.
15:14:42|34246.
15:14:43|34246.
15:14:44|34246.
15:14:45|34251.
15:14:46|34251.
15:14:47|34251.
15:14:49|34251.
15:14:49|34251.
15:14:50|34251.
15:14:52|34253.96
15:14:52|34253.96
15:14:53|34253.96
15:14:54|34253.96
15:14:55|34257.24
15:14:56|34261.
15:14:57|34264.68
15:14:58|34264.68
15:14:59|34264.68
15:15:00|34264.68
15:15:01|34264.68
15:15:02|34264.68
15:15:03|34264.99
15:15:04|34264.99
15:15:05|34258.96
15:15:07|34257.99
15:15:07|34257.99
15:15:08|34257.99
15:15:09|34257.99
15:15:10|34257.99
15:15:12|34257.99
15:15:13|34257.24
15:15:14|34257.24
15:15:15|34257.25
15:15:16|34258.96
15:15:17|34265.
15:15:18|34267.
15:15:19|34271.
15:15:20|34273.
15:15:21|34275.
15:15:23|34275.
15:15:23|34275.
15:15:24|34275.
15:15:26|34275.
15:15:27|34275.
15:15:27|34275.
15:15:29|34275.
15:15:29|34274.55
15:15:31|34274.55
15:15:32|34274.55
15:15:33|34274.55
15:15:33|34276.
15:15:35|34276.
15:15:35|34276.
15:15:37|34276.
15:15:38|34276.
15:15:39|34276.
15:15:40|34276.
15:15:41|34276.
15:15:42|34277.
15:15:43|34277.87
15:15:44|34279.6
15:15:46|34283.04
15:15:46|34283.04
15:15:47|34284.
15:15:48|34284.
15:15:49|34280.94
15:15:50|34280.94
15:15:51|34280.94
15:15:52|34280.68
15:15:53|34280.68
15:15:54|34280.68
15:15:55|34280.68
15:15:57|34285.
15:15:57|34285.99
15:15:58|34285.99
15:15:59|34285.99
15:16:00|34285.99
15:16:01|34286.48
15:16:02|34294.97
15:16:03|34294.97
15:16:04|34294.97
15:16:05|34294.97
15:16:06|34294.97
15:16:08|34294.97
15:16:08|34294.97
15:16:09|34294.97
15:16:10|34294.97
15:16:11|34295.08
15:16:13|34296.
15:16:14|34297.
15:16:16|34297.72
15:16:16|34297.99
15:16:17|34297.99
15:16:19|34297.99
15:16:20|34298.08
15:16:20|34304.83
15:16:21|34304.83
15:16:23|34304.83
15:16:24|34304.83
15:16:25|34304.83
15:16:26|34304.83
15:16:27|34304.83
15:16:28|34306.
15:16:29|34306.87
15:16:30|34308.
15:16:31|34309.03
15:16:32|34309.03
15:16:33|34308.97
15:16:34|34308.72
15:16:35|34308.72
15:16:36|34305.4
15:16:37|34304.01
15:16:38|34304.01
15:16:39|34304.
15:16:40|34304.
15:16:41|34304.
15:16:42|34304.
15:16:43|34304.
15:16:44|34304.
15:16:45|34304.
15:16:46|34304.
15:16:47|34304.
15:16:48|34304.
15:16:49|34304.
15:16:51|34304.
15:16:51|34294.87
15:16:52|34293.36
15:16:54|34291.65
15:16:54|34288.
15:16:56|34288.
15:16:56|34288.
15:16:58|34288.
15:16:59|34288.
15:17:00|34288.
15:17:01|34288.
15:17:02|34286.49
15:17:03|34286.49
15:17:04|34291.64
15:17:05|34291.64
15:17:05|34291.64
15:17:07|34291.64
15:17:08|34291.64
15:17:09|34291.64
15:17:10|34291.64
15:17:11|34291.64
15:17:11|34293.36
15:17:13|34293.36
15:17:14|34293.36
15:17:15|34293.36
15:17:16|34301.
15:17:17|34301.
15:17:18|34301.
15:17:19|34306.
15:17:21|34306.
15:17:21|34306.
15:17:22|34306.
15:17:23|34306.
15:17:24|34307.12
15:17:25|34307.12
15:17:26|34307.12
15:17:27|34307.12
15:17:28|34307.12
15:17:30|34301.
15:17:31|34301.
15:17:31|34301.
15:17:33|34301.
15:17:33|34301.
15:17:35|34303.69
15:17:36|34303.69
15:17:37|34303.69
15:17:38|34303.69
15:17:39|34303.69
15:17:40|34303.69
15:17:41|34303.69
15:17:42|34303.69
15:17:43|34303.69
15:17:44|34303.69
15:17:45|34303.69
15:17:46|34303.69
15:17:47|34303.69
15:17:48|34303.69
15:17:50|34305.4
15:17:50|34305.4
15:17:51|34305.4
15:17:52|34305.4
15:17:53|34305.4
15:17:54|34305.4
15:17:55|34305.39
15:17:56|34305.39
15:17:57|34305.39
15:17:58|34304.37
15:17:59|34303.67
15:18:03|34301.96
15:18:04|34296.8
15:18:04|34296.
15:18:06|34296.
15:18:06|34296.
15:18:07|34296.
15:18:08|34296.
15:18:09|34296.
15:18:10|34296.
15:18:12|34295.08
15:18:12|34294.82
15:18:13|34295.09
15:18:15|34301.
15:18:16|34304.
15:18:17|34304.
15:18:18|34304.
15:18:19|34304.
15:18:21|34304.
15:18:21|34304.
15:18:23|34304.
15:18:23|34304.
15:18:24|34304.
15:18:25|34304.
15:18:27|34304.
15:18:27|34304.
15:18:29|34304.1
15:18:30|34305.12
15:18:30|34306.84
15:18:31|34306.84
15:18:33|34306.84
15:18:34|34306.84
15:18:35|34306.84
15:18:35|34306.84
15:18:37|34307.12
15:18:38|34307.12
15:18:39|34307.12
15:18:40|34307.12
15:18:41|34306.83
15:18:42|34305.12
15:18:43|34305.12
15:18:44|34305.12
15:18:45|34305.12
15:18:46|34305.12
15:18:47|34305.12
15:18:48|34305.12
15:18:49|34305.41
15:18:50|34305.41
15:18:51|34305.41
15:18:52|34305.41
15:18:53|34305.41
15:18:54|34305.41
15:18:55|34305.41
15:18:56|34305.41
15:18:57|34305.41
15:18:58|34303.68
15:18:59|34303.68
15:19:03|34303.68
15:19:03|34303.68
15:19:04|34303.68
15:19:05|34301.96
15:19:06|34301.96
15:19:07|34301.96
15:19:08|34305.41
15:19:09|34305.41
15:19:10|34305.41
15:19:11|34305.41
15:19:12|34305.41
15:19:13|34306.83
15:19:14|34311.
15:19:15|34311.
15:19:17|34311.
15:19:18|34311.
15:19:19|34311.
15:19:20|34311.
15:19:22|34311.
15:19:23|34312.
15:19:24|34312.
15:19:25|34312.
15:19:26|34312.
15:19:29|34312.
15:19:30|34312.28
15:19:31|34312.28
15:19:32|34312.28
15:19:32|34312.28
15:19:33|34312.28
15:19:34|34312.28
15:19:35|34312.28
15:19:37|34312.28
15:19:38|34312.28
15:19:39|34312.99
15:19:40|34312.99
15:19:41|34312.99
15:19:42|34312.99
15:19:43|34312.99
15:19:44|34312.99
15:19:45|34312.99
15:19:46|34311.47
15:19:47|34311.47
15:19:48|34311.47
15:19:49|34311.47
15:19:50|34311.47
15:19:51|34311.47
15:19:52|34311.47
15:19:53|34311.47
15:19:54|34310.57
15:19:55|34310.57
15:19:56|34312.71
15:19:57|34312.71
15:19:58|34312.71
15:19:59|34312.71
15:20:01|34312.71
15:20:02|34312.71
15:20:03|34312.71
15:20:04|34312.71
15:20:05|34312.71
15:20:06|34312.71
15:20:07|34310.56
15:20:08|34307.12
15:20:09|34304.38
15:20:10|34304.38
15:20:11|34305.41
15:20:12|34305.41
15:20:13|34305.41
15:20:14|34305.41
15:20:15|34305.41
15:20:16|34305.41
15:20:18|34305.41
15:20:19|34310.56
15:20:21|34310.56
15:20:21|34310.56
15:20:22|34310.56
15:20:23|34310.56
15:20:25|34310.56
15:20:25|34310.56
15:20:26|34310.56
15:20:27|34316.09
15:20:28|34316.09
15:20:29|34316.09
15:20:30|34316.09
15:20:31|34316.09
15:20:32|34316.09
15:20:34|34316.71
15:20:34|34316.71
15:20:35|34319.16
15:20:37|34319.16
15:20:37|34319.16
15:20:38|34313.54
15:20:40|34313.54
15:20:40|34313.54
15:20:42|34313.54
15:20:42|34313.54
15:20:43|34313.54
15:20:44|34310.
15:20:45|34310.
15:20:46|34310.
15:20:48|34307.57
15:20:49|34307.57
15:20:49|34307.57
15:20:51|34309.2
15:20:52|34309.2
15:20:52|34309.2
15:20:53|34309.2
15:20:55|34309.69
15:20:56|34309.69
15:20:57|34309.69
15:20:57|34309.69
15:20:58|34309.69
15:21:00|34309.69
15:21:00|34309.69
15:21:01|34309.69
15:21:02|34309.69
15:21:03|34309.69
15:21:04|34309.69
15:21:05|34310.55
15:21:07|34310.55
15:21:08|34310.55
15:21:09|34310.55
15:21:10|34310.55
15:21:11|34310.55
15:21:12|34310.55
15:21:13|34310.55
15:21:14|34310.55
15:21:15|34310.55
15:21:16|34310.55
15:21:17|34310.55
15:21:18|34310.55
15:21:19|34287.22
15:21:21|34287.6
15:21:21|34287.61
15:21:23|34287.61
15:21:24|34287.61
15:21:25|34287.61
15:21:26|34287.61
15:21:26|34287.61
15:21:28|34286.
15:21:30|34286.
15:21:31|34286.
15:21:31|34286.
15:21:33|34286.
15:21:34|34286.
15:21:35|34291.64
15:21:36|34291.64
15:21:37|34293.69
15:21:38|34293.69
15:21:39|34293.69
15:21:40|34293.69
15:21:41|34293.69
15:21:42|34293.69
15:21:43|34293.69
15:21:43|34293.69
15:21:45|34293.69
15:21:46|34293.69
15:21:47|34293.69
15:21:48|34293.69
15:21:49|34293.69
15:21:50|34293.69
15:21:51|34293.69
15:21:52|34293.69
15:21:53|34293.69
15:21:54|34293.69
15:21:55|34293.69
15:21:56|34293.69
15:21:57|34293.69
15:21:58|34293.69
15:21:59|34293.69
15:22:00|34293.69
15:22:01|34293.69
15:22:02|34293.69
15:22:03|34293.69
15:22:04|34293.69
15:22:05|34293.69
15:22:06|34293.87
15:22:07|34292.97
15:22:08|34292.97
15:22:09|34292.97
15:22:10|34292.97
15:22:11|34292.97
15:22:12|34289.
15:22:13|34289.
15:22:14|34289.
15:22:15|34288.2
15:22:16|34287.61
15:22:17|34286.67
15:22:18|34286.67
15:22:19|34286.68
15:22:20|34286.68
15:22:22|34286.68
15:22:22|34286.68
15:22:23|34288.21
15:22:24|34288.2
15:22:26|34288.2
15:22:27|34288.2
15:22:27|34288.2
15:22:28|34288.2
15:22:30|34288.2
15:22:31|34288.2
15:22:31|34288.2
15:22:32|34288.2
15:22:34|34288.2
15:22:35|34288.2
15:22:36|34288.2
15:22:36|34288.2
15:22:38|34284.76
15:22:39|34284.76
15:22:40|34284.76
15:22:41|34284.
15:22:42|34284.
15:22:43|34284.
15:22:44|34284.
15:22:45|34283.4
15:22:46|34283.4
15:22:47|34283.4
15:22:48|34283.4
15:22:49|34283.4
15:22:50|34283.4
15:22:51|34283.4
15:22:52|34283.4
15:22:53|34283.4
15:22:54|34283.4
15:22:57|34283.4
15:22:58|34283.4
15:22:58|34283.4
15:22:59|34283.4
15:23:01|34283.4
15:23:01|34283.4
15:23:02|34283.4
15:23:03|34283.4
15:23:04|34283.04
15:23:06|34283.04
15:23:07|34280.
15:23:08|34279.61
15:23:08|34279.61
15:23:09|34279.61
15:23:10|34279.61
15:23:11|34279.6
15:23:13|34279.
15:23:13|34277.87
15:23:14|34277.87
15:23:15|34277.87
15:23:17|34277.87
15:23:17|34277.87
15:23:19|34277.87
15:23:19|34277.87
15:23:21|34277.
15:23:23|34277.
15:23:24|34277.
15:23:24|34275.
15:23:26|34271.
15:23:27|34284.
15:23:27|34289.92
15:23:29|34289.92
15:23:30|34289.92
15:23:31|34289.92
15:23:32|34287.03
15:23:32|34287.03
15:23:34|34287.03
15:23:34|34287.03
15:23:35|34287.03
15:23:36|34288.05
15:23:37|34291.
15:23:38|34291.
15:23:39|34291.
15:23:40|34291.
15:23:41|34291.
15:23:42|34291.
15:23:44|34291.47
15:23:44|34291.47
15:23:45|34291.47
15:23:46|34291.47
15:23:47|34291.47
15:23:49|34291.47
15:23:49|34291.47
15:23:50|34291.47
15:23:52|34291.47
15:23:52|34291.47
15:23:53|34291.47
15:23:54|34291.47
15:23:55|34291.47
15:23:56|34291.47
15:23:58|34291.47
15:23:59|34291.47
15:24:00|34291.47
15:24:01|34291.47
15:24:01|34290.45
15:24:03|34288.16
15:24:04|34288.16
15:24:04|34288.16
15:24:05|34288.16
15:24:06|34288.16
15:24:08|34288.16
15:24:10|34288.16
15:24:10|34289.32
15:24:11|34289.32
15:24:12|34289.32
15:24:13|34290.18
15:24:14|34290.18
15:24:15|34290.18
15:24:16|34290.18
15:24:17|34290.18
15:24:18|34290.18
15:24:20|34290.18
15:24:20|34290.18
15:24:22|34290.18
15:24:23|34290.18
15:24:23|34290.18
15:24:25|34290.18
15:24:26|34290.18
15:24:27|34290.18
15:24:28|34290.18
15:24:29|34290.18
15:24:30|34290.18
15:24:31|34290.18
15:24:32|34294.
15:24:32|34294.
15:24:34|34296.8
15:24:34|34296.8
15:24:36|34298.52
15:24:37|34298.52
15:24:38|34298.52
15:24:39|34301.96
15:24:40|34303.67
15:24:41|34303.67
15:24:42|34303.67
15:24:43|34303.67
15:24:44|34303.67
15:24:45|34303.67
15:24:46|34303.67
15:24:47|34303.67
15:24:48|34303.67
15:24:49|34303.67
15:24:51|34303.67
15:24:51|34303.67
15:24:52|34303.67
15:24:53|34303.67
15:24:54|34303.67
15:24:55|34303.67
15:24:56|34303.45
15:24:58|34303.45
15:24:58|34303.45
15:25:00|34303.45
15:25:00|34303.45
15:25:02|34303.45
15:25:02|34301.96
15:25:04|34296.8
15:25:04|34296.8
15:25:06|34296.
15:25:07|34296.
15:25:08|34296.
15:25:09|34295.19
15:25:10|34295.19
15:25:11|34294.04
15:25:12|34294.04
15:25:13|34294.04
15:25:14|34294.04
15:25:15|34294.04
15:25:16|34294.04
15:25:17|34293.36
15:25:18|34293.36
15:25:20|34293.02
15:25:21|34293.02
15:25:21|34293.02
15:25:23|34293.02
15:25:25|34292.69
15:25:26|34292.69
15:25:27|34292.69
15:25:28|34292.69
15:25:29|34290.97
15:25:31|34290.97
15:25:32|34290.97
15:25:33|34290.97
15:25:34|34290.97
15:25:34|34290.97
15:25:35|34290.97
15:25:36|34290.97
15:25:38|34290.97
15:25:39|34290.97
15:25:39|34289.93
15:25:41|34289.93
15:25:42|34289.93
15:25:42|34289.93
15:25:43|34289.93
15:25:45|34289.93
15:25:45|34289.93
15:25:47|34289.93
15:25:47|34289.93
15:25:48|34289.93
15:25:50|34289.93
15:25:50|34288.16
15:25:52|34287.16
15:25:53|34287.16
15:25:54|34287.16
15:25:55|34287.16
15:25:56|34287.16
15:25:56|34287.16
15:25:57|34287.16
15:25:59|34287.16
15:26:00|34287.16
15:26:01|34287.16
15:26:01|34287.15
15:26:02|34287.15
15:26:04|34287.15
15:26:04|34287.15
15:26:06|34287.15
15:26:07|34287.15
15:26:08|34287.15
15:26:09|34287.16
15:26:10|34287.16
15:26:11|34290.
15:26:12|34295.73
15:26:12|34298.52
15:26:14|34298.52
15:26:15|34298.52
15:26:16|34298.52
15:26:17|34299.
15:26:17|34299.
15:26:19|34299.
15:26:19|34299.
15:26:20|34301.
15:26:22|34301.
15:26:23|34301.
15:26:24|34301.
15:26:25|34301.
15:26:26|34301.
15:26:27|34301.
15:26:29|34300.93
15:26:30|34300.93
15:26:30|34300.93
15:26:32|34300.93
15:26:34|34300.93
15:26:35|34300.93
15:26:36|34300.93
15:26:37|34298.53
15:26:38|34298.53
15:26:39|34298.53
15:26:40|34298.53
15:26:41|34298.53
15:26:42|34298.53
15:26:43|34298.53
15:26:44|34306.
15:26:45|34306.
15:26:46|34306.
15:26:47|34306.
15:26:49|34306.
15:26:50|34306.
15:26:50|34306.
15:26:51|34311.
15:26:52|34311.
15:26:53|34311.
15:26:54|34312.
15:26:55|34312.
15:26:56|34312.
15:26:58|34312.
15:27:02|34312.
15:27:03|34312.
15:27:04|34312.
15:27:05|34312.
15:27:06|34312.
15:27:07|34312.
15:27:09|34312.
15:27:10|34312.
15:27:10|34312.
15:27:11|34312.
15:27:12|34312.
15:27:13|34312.
15:27:14|34312.
15:27:16|34312.
15:27:16|34312.
15:27:17|34312.
15:27:18|34312.
15:27:20|34312.
15:27:21|34312.
15:27:22|34312.
15:27:23|34312.
15:27:24|34312.
15:27:25|34311.99
15:27:26|34311.99
15:27:27|34311.99
15:27:28|34311.99
15:27:29|34311.99
15:27:31|34311.99
15:27:32|34311.99
15:27:33|34311.99
15:27:34|34311.99
15:27:35|34312.
15:27:35|34312.
15:27:36|34312.
15:27:37|34312.
15:27:39|34312.
15:27:40|34312.28
15:27:41|34312.28
15:27:42|34312.28
15:27:43|34312.28
15:27:44|34312.28
15:27:45|34312.28
15:27:46|34314.
15:27:48|34316.99
15:27:48|34316.99
15:27:49|34316.99
15:27:50|34316.99
15:27:51|34316.99
15:27:52|34316.99
15:27:53|34316.99
15:27:54|34317.
15:27:56|34317.
15:27:56|34317.
15:27:57|34317.
15:27:59|34317.
15:27:59|34317.44
15:28:00|34317.44
15:28:01|34317.44
15:28:02|34318.55
15:28:06|34318.55
15:28:06|34318.55
15:28:07|34319.
15:28:08|34319.
15:28:09|34319.
15:28:11|34319.
15:28:12|34320.
15:28:13|34320.
15:28:13|34319.69
15:28:15|34319.69
15:28:15|34319.69
15:28:17|34319.69
15:28:17|34319.69
15:28:19|34319.69
15:28:20|34319.69
15:28:20|34319.69
15:28:21|34319.69
15:28:22|34319.69
15:28:24|34319.69
15:28:24|34319.69
15:28:26|34319.69
15:28:27|34319.69
15:28:29|34319.69
15:28:29|34319.69
15:28:31|34319.69
15:28:32|34319.69
15:28:33|34319.69
15:28:34|34319.69
15:28:35|34319.69
15:28:36|34319.69
15:28:37|34319.69
15:28:38|34319.12
15:28:39|34319.12
15:28:41|34319.12
15:28:41|34319.12
15:28:43|34319.69
15:28:44|34319.69
15:28:44|34319.69
15:28:46|34319.69
15:28:47|34319.69
15:28:48|34319.69
15:28:49|34319.69
15:28:49|34315.1
15:28:51|34314.08
15:28:52|34314.08
15:28:52|34314.
15:28:54|34314.
15:28:55|34314.
15:28:56|34314.
15:28:57|34310.
15:28:58|34310.
15:28:59|34310.
15:29:00|34310.
15:29:01|34307.12
15:29:02|34301.96
15:29:03|34301.96
15:29:04|34301.
15:29:05|34301.01
15:29:06|34300.11
15:29:07|34300.11
15:29:08|34300.11
15:29:09|34300.11
15:29:10|34300.11
15:29:11|34300.12
15:29:12|34300.12
15:29:13|34300.12
15:29:14|34300.12
15:29:15|34300.12
15:29:16|34300.12
15:29:17|34300.12
15:29:18|34300.12
15:29:19|34300.12
15:29:20|34300.12
15:29:22|34300.12
15:29:22|34300.12
15:29:23|34300.12
15:29:24|34300.12
15:29:25|34300.23
15:29:27|34297.41
15:29:28|34297.41
15:29:29|34297.41
15:29:30|34297.41
15:29:31|34297.41
15:29:32|34297.41
15:29:33|34297.41
15:29:34|34297.41
15:29:35|34297.41
15:29:36|34297.41
15:29:38|34297.41
15:29:39|34297.41
15:29:40|34297.41
15:29:40|34297.41
15:29:42|34297.41
15:29:42|34297.41
15:29:44|34297.42
15:29:44|34297.42
15:29:46|34297.42
15:29:47|34297.42
15:29:47|34297.42
15:29:49|34297.42
15:29:50|34297.42
15:29:51|34297.42
15:29:52|34297.42
15:29:52|34297.42
15:29:54|34297.42
15:29:55|34297.42
15:29:55|34300.23
15:29:57|34300.23
15:29:58|34300.23
15:29:59|34300.23
15:29:59|34300.23
15:30:00|34300.23
15:30:02|34300.23
15:30:03|34300.23
15:30:04|34295.
15:30:05|34295.
15:30:06|34295.
15:30:07|34295.
15:30:08|34286.
15:30:10|34286.01
15:30:10|34286.01
15:30:11|34286.01
15:30:12|34286.01
15:30:13|34286.
15:30:14|34285.
15:30:15|34284.76
15:30:16|34284.76
15:30:17|34284.76
15:30:18|34284.76
15:30:19|34284.01
15:30:21|34284.01
15:30:21|34286.
15:30:22|34286.48
15:30:23|34286.48
15:30:24|34286.48
15:30:25|34286.48
15:30:26|34286.48
15:30:27|34286.48
15:30:29|34286.48
15:30:30|34286.48
15:30:31|34286.48
15:30:32|34286.48
15:30:33|34286.48
15:30:34|34289.92
15:30:36|34296.
15:30:37|34296.
15:30:38|34296.
15:30:39|34296.
15:30:40|34296.
15:30:41|34296.
15:30:42|34296.
15:30:43|34296.
15:30:44|34296.
15:30:45|34296.
15:30:46|34296.
15:30:47|34296.
15:30:48|34296.
15:30:50|34296.
15:30:51|34296.
15:30:51|34296.
15:30:52|34296.
15:30:54|34296.
15:30:55|34296.
15:30:56|34296.
15:30:57|34296.
15:30:57|34296.
15:30:59|34301.68
15:31:00|34301.68
15:31:01|34301.68
15:31:02|34300.12
15:31:03|34298.52
15:31:04|34297.62
15:31:05|34297.62
15:31:06|34297.62
15:31:07|34297.63
15:31:08|34297.63
15:31:09|34297.5
15:31:10|34294.11
15:31:11|34293.36
15:31:12|34291.64
15:31:13|34291.46
15:31:14|34288.2
15:31:15|34288.2
15:31:16|34288.2
15:31:17|34288.2
15:31:18|34288.2
15:31:19|34288.2
15:31:20|34288.2
15:31:22|34288.2
15:31:22|34288.
15:31:23|34288.
15:31:24|34288.
15:31:25|34288.
15:31:26|34288.
15:31:27|34288.
15:31:28|34283.04
15:31:30|34281.32
15:31:31|34281.
15:31:31|34280.
15:31:33|34280.
15:31:33|34280.
15:31:35|34280.89
15:31:36|34286.11
15:31:37|34286.11
15:31:38|34286.11
15:31:39|34286.11
15:31:40|34286.11
15:31:41|34286.11
15:31:42|34286.11
15:31:43|34286.11
15:31:44|34286.11
15:31:45|34286.11
15:31:46|34287.39
15:31:47|34287.39
15:31:48|34287.39
15:31:49|34287.39
15:31:50|34287.38
15:31:51|34285.65
15:31:52|34281.32
15:31:53|34281.
15:31:55|34281.
15:31:55|34281.
15:31:57|34281.
15:31:58|34281.
15:31:59|34281.
15:32:00|34280.12
15:32:01|34277.
15:32:02|34277.
15:32:03|34277.
15:32:03|34277.01
15:32:04|34276.51
15:32:06|34276.52
15:32:07|34276.51
15:32:08|34276.51
15:32:09|34276.51
15:32:10|34276.51
15:32:11|34276.51
15:32:12|34276.51
15:32:13|34271.
15:32:14|34271.
15:32:15|34271.
15:32:16|34271.
15:32:17|34271.
15:32:18|34265.84
15:32:19|34265.84
15:32:20|34265.84
15:32:21|34263.62
15:32:22|34263.62
15:32:23|34263.62
15:32:24|34263.62
15:32:25|34263.62
15:32:26|34263.62
15:32:27|34263.62
15:32:28|34262.
15:32:30|34262.
15:32:31|34262.
15:32:32|34262.01
15:32:33|34262.01
15:32:34|34262.01
15:32:35|34260.
15:32:36|34260.01
15:32:37|34260.
15:32:38|34260.
15:32:39|34260.
15:32:40|34260.
15:32:42|34260.
15:32:42|34260.
15:32:43|34260.
15:32:45|34260.
15:32:45|34260.
15:32:46|34260.
15:32:48|34262.4
15:32:49|34264.12
15:32:50|34264.12
15:32:51|34264.12
15:32:52|34264.12
15:32:53|34264.12
15:32:54|34266.
15:32:55|34266.
15:32:56|34272.74
15:32:57|34274.07
15:32:58|34274.07
15:32:59|34274.07
15:33:00|34274.07
15:33:01|34274.07
15:33:02|34269.28
15:33:03|34267.67
15:33:04|34267.68
15:33:05|34267.68
15:33:06|34265.83
15:33:07|34264.23
15:33:08|34264.23
15:33:09|34263.54
15:33:10|34262.4
15:33:11|34262.4
15:33:12|34262.4
15:33:13|34262.4
15:33:14|34262.4
15:33:15|34262.4
15:33:16|34262.4
15:33:18|34262.4
15:33:19|34262.4
15:33:19|34262.4
15:33:21|34262.4
15:33:22|34262.4
15:33:23|34262.4
15:33:24|34262.4
15:33:25|34262.4
15:33:25|34262.4
15:33:26|34262.4
15:33:27|34262.4
15:33:29|34262.4
15:33:29|34262.4
15:33:31|34261.
15:33:32|34261.
15:33:33|34261.
15:33:35|34261.
15:33:35|34261.
15:33:36|34261.
15:33:37|34261.
15:33:38|34261.01
15:33:39|34261.01
15:33:40|34261.01
15:33:41|34261.01
15:33:42|34261.
15:33:43|34261.
15:33:44|34261.
15:33:45|34261.
15:33:46|34261.
15:33:47|34260.68
15:33:48|34260.
15:33:50|34260.01
15:33:51|34260.01
15:33:52|34260.01
15:33:52|34260.01
15:33:53|34260.01
15:33:54|34262.39
15:33:55|34262.39
15:33:56|34262.39
15:33:57|34262.39
15:33:58|34262.39
15:33:59|34262.39
15:34:00|34261.05
15:34:01|34261.05
15:34:03|34260.68
15:34:03|34260.68
15:34:05|34260.68
15:34:06|34260.68
15:34:07|34260.12
15:34:08|34260.01
15:34:09|34260.01
15:34:09|34260.01
15:34:11|34260.
15:34:11|34260.
15:34:13|34259.75
15:34:14|34256.86
15:34:15|34256.86
15:34:15|34253.97
15:34:17|34253.
15:34:17|34253.
15:34:18|34253.
15:34:20|34253.
15:34:21|34253.01
15:34:22|34253.01
15:34:23|34253.01
15:34:24|34253.01
15:34:25|34253.01
15:34:26|34255.51
15:34:27|34253.34
15:34:28|34253.34
15:34:29|34253.34
15:34:30|34253.34
15:34:31|34250.
15:34:32|34250.
15:34:34|34250.
15:34:34|34250.
15:34:36|34250.
15:34:37|34250.
15:34:38|34250.
15:34:39|34250.
15:34:40|34250.
15:34:42|34250.
15:34:42|34250.
15:34:43|34250.
15:34:44|34255.52
15:34:45|34255.52
15:34:47|34255.52
15:34:47|34255.52
15:34:48|34255.52
15:34:49|34255.52
15:34:50|34255.52
15:34:52|34255.52
15:34:53|34255.52
15:34:54|34255.52
15:34:55|34256.
15:34:56|34256.
15:34:57|34258.89
15:34:58|34258.89
15:34:58|34262.4
15:35:00|34262.4
15:35:01|34262.4
15:35:02|34262.4
15:35:03|34262.51
15:35:04|34262.51
15:35:05|34262.51
15:35:06|34262.51
15:35:07|34262.51
15:35:08|34262.51
15:35:09|34262.51
15:35:10|34262.51
15:35:11|34262.51
15:35:12|34262.51
15:35:13|34262.51
15:35:14|34262.51
15:35:15|34262.51
15:35:16|34262.51
15:35:17|34262.51
15:35:18|34262.51
15:35:19|34262.51
15:35:20|34262.51
15:35:21|34262.51
15:35:22|34262.51
15:35:23|34262.51
15:35:25|34262.51
15:35:25|34262.51
15:35:26|34262.51
15:35:27|34262.51
15:35:28|34262.51
15:35:29|34262.51
15:35:30|34262.51
15:35:31|34262.51
15:35:33|34262.51
15:35:34|34262.51
15:35:35|34264.5
15:35:36|34271.46
15:35:37|34274.44
15:35:38|34274.44
15:35:39|34275.
15:35:40|34276.16
15:35:41|34276.16
15:35:42|34276.16
15:35:43|34276.16
15:35:44|34276.16
15:35:45|34276.16
15:35:46|34280.
15:35:47|34280.
15:35:49|34285.
15:35:50|34285.
15:35:50|34286.48
15:35:52|34286.48
15:35:52|34286.48
15:35:54|34298.52
15:35:55|34298.52
15:35:56|34299.17
15:35:56|34299.17
15:35:58|34299.17
15:35:59|34299.17
15:36:00|34299.17
15:36:01|34299.17
15:36:02|34299.17
15:36:03|34299.17
15:36:03|34299.17
15:36:04|34299.17
15:36:05|34299.17
15:36:07|34299.17
15:36:08|34302.82
15:36:08|34302.82
15:36:10|34302.82
15:36:11|34302.82
15:36:12|34305.
15:36:13|34305.
15:36:14|34305.
15:36:15|34304.99
15:36:16|34304.99
15:36:17|34304.99
15:36:18|34310.
15:36:19|34310.
15:36:20|34310.
15:36:21|34310.
15:36:22|34310.
15:36:23|34310.
15:36:24|34315.
15:36:25|34315.
15:36:26|34315.
15:36:27|34315.
15:36:28|34315.
15:36:29|34315.
15:36:30|34315.
15:36:31|34315.
15:36:32|34314.99
15:36:33|34314.99
15:36:34|34310.56
15:36:35|34310.56
15:36:37|34307.12
15:36:38|34306.1
15:36:39|34306.1
15:36:39|34306.1
15:36:40|34305.4
15:36:41|34305.4
15:36:44|34306.84
15:36:44|34306.84
15:36:45|34306.85
15:36:46|34306.84
15:36:47|34306.84
15:36:48|34305.82
15:36:50|34305.82
15:36:50|34305.82
15:36:51|34305.82
15:36:52|34305.82
15:36:54|34305.82
15:36:55|34300.24
15:36:55|34300.24
15:36:57|34300.24
15:36:57|34296.
15:36:59|34296.
15:37:00|34296.
15:37:01|34296.
15:37:02|34296.
15:37:03|34296.
15:37:04|34295.09
15:37:05|34296.01
15:37:06|34296.01
15:37:07|34296.01
15:37:08|34296.01
15:37:09|34296.01
15:37:10|34296.01
15:37:11|34296.01
15:37:12|34296.01
15:37:13|34296.01
15:37:14|34296.01
15:37:15|34296.01
15:37:16|34296.01
15:37:17|34296.01
15:37:18|34296.01
15:37:19|34296.01
15:37:20|34297.27
15:37:21|34297.27
15:37:22|34298.51
15:37:23|34298.51
15:37:24|34298.51
15:37:25|34298.51
15:37:26|34298.51
15:37:27|34298.51
15:37:28|34300.24
15:37:29|34300.24
15:37:30|34300.
15:37:31|34300.
15:37:32|34300.
15:37:33|34300.
15:37:34|34300.
15:37:36|34301.
15:37:36|34301.
15:37:37|34301.
15:37:39|34304.
15:37:39|34310.29
15:37:41|34310.29
15:37:42|34310.29
15:37:42|34310.29
15:37:44|34310.56
15:37:45|34310.56
15:37:46|34310.56
15:37:47|34310.56
15:37:48|34310.56
15:37:50|34310.56
15:37:50|34310.56
15:37:51|34310.56
15:37:52|34310.89
15:37:54|34310.89
15:37:54|34310.89
15:37:55|34310.89
15:37:56|34310.89
15:37:57|34310.89
15:37:59|34310.9
15:37:59|34310.9
15:38:01|34310.9
15:38:01|34310.9
15:38:03|34310.9
15:38:03|34310.9
15:38:04|34310.9
15:38:06|34310.9
15:38:06|34310.9
15:38:07|34310.9
15:38:08|34310.9
15:38:09|34310.9
15:38:10|34310.9
15:38:11|34310.9
15:38:12|34310.9
15:38:13|34310.9
15:38:15|34310.9
15:38:16|34310.9
15:38:17|34310.9
15:38:18|34310.9
15:38:19|34310.9
15:38:19|34310.9
15:38:20|34310.9
15:38:22|34310.9
15:38:23|34310.9
15:38:24|34310.9
15:38:25|34310.9
15:38:26|34310.9
15:38:27|34310.9
15:38:28|34310.9
15:38:28|34308.84
15:38:30|34307.91
15:38:30|34307.91
15:38:32|34307.91
15:38:34|34307.91
15:38:34|34307.91
15:38:36|34307.91
15:38:37|34307.91
15:38:38|34307.91
15:38:39|34307.91
15:38:40|34307.91
15:38:41|34307.91
15:38:42|34305.4
15:38:43|34305.4
15:38:44|34305.4
15:38:45|34305.4
15:38:46|34305.4
15:38:47|34305.4
15:38:48|34305.4
15:38:49|34305.4
15:38:50|34305.4
15:38:51|34302.98
15:38:52|34301.23
15:38:53|34301.23
15:38:55|34301.23
15:38:55|34301.23
15:38:56|34301.23
15:38:57|34301.23
15:38:58|34301.23
15:38:59|34301.23
15:39:00|34301.23
15:39:01|34301.23
15:39:02|34301.23
15:39:03|34301.23
15:39:04|34301.23
15:39:05|34301.23
15:39:06|34301.23
15:39:07|34301.23
15:39:08|34301.23
15:39:09|34301.23
15:39:10|34301.23
15:39:11|34301.23
15:39:12|34301.23
15:39:13|34301.23
15:39:14|34301.23
15:39:16|34301.23
15:39:16|34301.23
15:39:17|34301.23
15:39:18|34301.23
15:39:19|34301.23
15:39:20|34301.23
15:39:21|34301.23
15:39:22|34301.23
15:39:23|34301.23
15:39:24|34301.23
15:39:25|34301.23
15:39:26|34301.23
15:39:27|34301.23
15:39:28|34301.23
15:39:29|34301.23
15:39:30|34301.23
15:39:31|34301.23
15:39:33|34301.23
15:39:33|34301.24
15:39:34|34301.24
15:39:36|34301.24
15:39:37|34300.
15:39:38|34299.53
15:39:39|34299.53
15:39:40|34299.53
15:39:41|34299.53
15:39:42|34299.
15:39:44|34299.
15:39:45|34298.98
15:39:47|34298.98
15:39:47|34298.98
15:39:49|34298.98
15:39:50|34298.98
15:39:51|34295.92
15:39:52|34294.51
15:39:53|34294.01
15:39:54|34293.36
15:39:55|34293.36
15:39:56|34293.36
15:39:57|34293.36
15:39:58|34293.36
15:40:00|34293.36
15:40:01|34293.36
15:40:01|34293.36
15:40:03|34293.36
15:40:04|34292.51
15:40:05|34292.51
15:40:06|34292.51
15:40:07|34292.51
15:40:08|34292.51
15:40:09|34292.51
15:40:10|34292.52
15:40:11|34292.52
15:40:12|34292.52
15:40:13|34293.
15:40:14|34293.
15:40:15|34293.
15:40:16|34293.
15:40:17|34293.
15:40:18|34293.
15:40:19|34293.
15:40:21|34293.
15:40:21|34293.
15:40:22|34293.
15:40:24|34293.
15:40:24|34293.
15:40:26|34293.
15:40:26|34293.
15:40:27|34296.8
15:40:28|34296.8
15:40:29|34296.8
15:40:31|34298.52
15:40:32|34298.52
15:40:33|34298.52
15:40:34|34298.87
15:40:35|34298.87
15:40:36|34298.87
15:40:37|34298.87
15:40:39|34298.87
15:40:39|34298.87
15:40:40|34298.87
15:40:41|34298.87
15:40:43|34298.87
15:40:44|34298.87
15:40:45|34298.87
15:40:45|34298.87
15:40:47|34298.87
15:40:47|34298.87
15:40:49|34298.87
15:40:50|34298.87
15:40:51|34298.87
15:40:52|34298.99
15:40:53|34298.99
15:40:54|34298.99
15:40:55|34298.99
15:40:56|34298.99
15:40:57|34298.99
15:40:58|34298.99
15:40:59|34298.99
15:41:00|34298.99
15:41:01|34298.99
15:41:02|34298.99
15:41:03|34298.99
15:41:05|34298.99
15:41:05|34295.09
15:41:06|34295.09
15:41:07|34295.09
15:41:08|34295.09
15:41:09|34295.09
15:41:10|34295.09
15:41:11|34295.09
15:41:12|34295.09
15:41:13|34295.09
15:41:14|34298.52
15:41:15|34298.52
15:41:16|34298.52
15:41:17|34298.52
15:41:18|34298.52
15:41:19|34298.52
15:41:21|34298.52
15:41:21|34298.51
15:41:22|34298.51
15:41:23|34296.8
15:41:24|34296.8
15:41:25|34296.8
15:41:26|34295.07
15:41:27|34295.07
15:41:28|34295.07
15:41:29|34293.38
15:41:30|34293.38
15:41:31|34293.38
15:41:32|34293.38
15:41:33|34293.38
15:41:34|34293.38
15:41:35|34293.38
15:41:36|34293.38
15:41:37|34291.51
15:41:39|34291.
15:41:40|34291.
15:41:41|34291.
15:41:41|34291.
15:41:43|34291.
15:41:44|34291.
15:41:45|34291.
15:41:46|34291.
15:41:47|34291.
15:41:48|34291.
15:41:49|34291.
15:41:50|34288.
15:41:51|34288.
15:41:52|34288.
15:41:53|34288.
15:41:54|34288.
15:41:55|34286.49
15:41:56|34286.49
15:41:57|34286.49
15:41:58|34286.49
15:42:00|34286.49
15:42:00|34286.
15:42:01|34286.
15:42:02|34286.
15:42:03|34286.
15:42:04|34285.01
15:42:05|34285.01
15:42:06|34285.01
15:42:07|34285.01
15:42:08|34285.01
15:42:09|34285.01
15:42:11|34285.01
15:42:11|34285.01
15:42:12|34285.01
15:42:13|34285.01
15:42:14|34285.01
15:42:15|34285.01
15:42:17|34287.91
15:42:17|34289.92
15:42:18|34291.01
15:42:19|34291.01
15:42:20|34291.64
15:42:21|34291.64
15:42:23|34291.64
15:42:23|34291.64
15:42:24|34291.64
15:42:25|34291.64
15:42:26|34291.64
15:42:28|34291.64
15:42:28|34291.64
15:42:29|34291.63
15:42:31|34283.05
15:42:32|34283.05
15:42:32|34283.05
15:42:34|34283.04
15:42:35|34283.04
15:42:36|34283.04
15:42:37|34279.6
15:42:38|34279.6
15:42:39|34279.6
15:42:40|34279.6
15:42:42|34279.
15:42:42|34274.44
15:42:44|34274.44
15:42:44|34269.
15:42:46|34269.
15:42:46|34269.
15:42:47|34268.01
15:42:48|34268.01
15:42:50|34268.01
15:42:51|34268.01
15:42:51|34268.01
15:42:52|34268.01
15:42:53|34268.01
15:42:54|34268.01
15:42:55|34268.01
15:42:57|34268.01
15:42:58|34268.01
15:42:59|34268.01
15:42:59|34268.01
15:43:00|34267.56
15:43:02|34267.56
15:43:03|34267.56
15:43:04|34267.56
15:43:05|34267.01
15:43:06|34267.01
15:43:07|34267.01
15:43:08|34267.01
15:43:09|34267.01
15:43:10|34267.01
15:43:11|34267.01
15:43:12|34267.01
15:43:14|34267.01
15:43:14|34267.01
15:43:16|34267.01
15:43:16|34267.01
15:43:17|34267.01
15:43:19|34267.01
15:43:20|34267.
15:43:20|34267.
15:43:22|34267.
15:43:23|34267.
15:43:23|34267.
15:43:24|34262.51
15:43:25|34262.51
15:43:26|34262.41
15:43:28|34262.41
15:43:28|34262.41
15:43:29|34262.41
15:43:30|34262.41
15:43:32|34262.41
15:43:33|34262.41
15:43:33|34262.41
15:43:34|34262.41
15:43:35|34262.41
15:43:37|34262.41
15:43:37|34262.41
15:43:38|34262.41
15:43:39|34262.41
15:43:41|34267.56
15:43:42|34269.28
15:43:43|34269.28
15:43:44|34269.28
15:43:44|34269.28
15:43:46|34269.28
15:43:47|34269.28
15:43:48|34269.28
15:43:49|34269.28
15:43:51|34269.28
15:43:51|34269.28
15:43:52|34269.28
15:43:53|34269.28
15:43:54|34269.28
15:43:55|34269.28
15:43:56|34269.28
15:43:58|34269.28
15:43:59|34269.28
15:44:00|34269.28
15:44:01|34269.28
15:44:02|34269.28
15:44:03|34269.27
15:44:03|34269.27
15:44:05|34269.27
15:44:06|34269.27
15:44:07|34269.27
15:44:08|34269.27
15:44:08|34269.27
15:44:10|34267.56
15:44:11|34267.56
15:44:12|34267.56
15:44:14|34267.56
15:44:14|34267.56
15:44:15|34267.56
15:44:16|34267.56
15:44:18|34267.56
15:44:19|34267.56
15:44:20|34267.56
15:44:21|34267.56
15:44:22|34267.56
15:44:23|34267.56
15:44:24|34267.56
15:44:25|34267.56
15:44:26|34267.56
15:44:27|34267.56
15:44:28|34265.84
15:44:29|34265.84
15:44:30|34265.84
15:44:31|34265.84
15:44:32|34265.84
15:44:33|34265.84
15:44:34|34265.84
15:44:35|34265.84
15:44:36|34265.84
15:44:37|34265.84
15:44:38|34265.84
15:44:39|34265.84
15:44:40|34265.83
15:44:42|34258.01
15:44:43|34258.01
15:44:43|34258.01
15:44:45|34258.01
15:44:45|34258.01
15:44:46|34258.01
15:44:48|34258.01
15:44:49|34258.
15:44:49|34255.
15:44:51|34255.
15:44:52|34255.
15:44:53|34255.
15:44:54|34255.53
15:44:55|34255.53
15:44:56|34253.
15:44:57|34257.88
15:44:59|34257.88
15:44:59|34253.18
15:45:00|34253.18
15:45:04|34253.18
15:45:04|34253.
15:45:05|34252.63
15:45:06|34252.08
15:45:07|34251.01
15:45:08|34250.
15:45:09|34250.
15:45:10|34250.
15:45:11|34250.
15:45:12|34250.
15:45:14|34250.
15:45:14|34250.01
15:45:16|34250.01
15:45:17|34250.01
15:45:18|34250.01
15:45:18|34253.79
15:45:19|34253.79
15:45:20|34253.79
15:45:21|34253.8
15:45:22|34255.51
15:45:24|34255.51
15:45:25|34255.51
15:45:25|34255.51
15:45:27|34255.51
15:45:27|34255.51
15:45:28|34255.51
15:45:30|34255.51
15:45:31|34257.24
15:45:32|34257.24
15:45:33|34257.24
15:45:34|34260.68
15:45:35|34262.4
15:45:36|34262.4
15:45:37|34262.4
15:45:38|34262.4
15:45:39|34264.12
15:45:40|34264.12
15:45:41|34264.12
15:45:42|34264.12
15:45:43|34264.12
15:45:44|34264.12
15:45:45|34264.12
15:45:46|34267.56
15:45:47|34267.56
15:45:48|34267.56
15:45:49|34267.56
15:45:50|34270.
15:45:51|34270.
15:45:52|34273.15
15:45:53|34273.15
15:45:54|34273.15
15:45:55|34274.44
15:45:57|34274.44
15:45:57|34274.44
15:45:58|34274.44
15:45:59|34274.44
15:46:00|34274.44
15:46:01|34274.44
15:46:02|34274.44
15:46:03|34270.99
15:46:04|34270.99
15:46:05|34267.56
15:46:06|34267.56
15:46:07|34265.99
15:46:08|34264.11
15:46:09|34264.11
15:46:10|34264.11
15:46:11|34264.11
15:46:12|34264.11
15:46:13|34264.11
15:46:14|34264.11
15:46:15|34264.11
15:46:16|34264.11
15:46:17|34264.11
15:46:18|34264.11
15:46:19|34264.12
15:46:20|34264.12
15:46:21|34264.12
15:46:22|34264.12
15:46:24|34264.12
15:46:24|34264.12
15:46:25|34264.12
15:46:26|34264.12
15:46:27|34265.83
15:46:28|34265.83
15:46:29|34265.83
15:46:30|34265.83
15:46:31|34265.83
15:46:32|34265.84
15:46:33|34265.84
15:46:35|34265.84
15:46:35|34265.84
15:46:36|34265.84
15:46:37|34265.84
15:46:39|34265.84
15:46:40|34265.84
15:46:41|34265.84
15:46:41|34265.84
15:46:43|34265.84
15:46:44|34265.84
15:46:45|34265.84
15:46:46|34265.84
15:46:47|34265.84
15:46:49|34265.84
15:46:50|34265.84
15:46:50|34265.84
15:46:52|34265.26
15:46:53|34265.26
15:46:54|34265.26
15:46:54|34265.26
15:46:56|34262.4
15:46:56|34262.4
15:46:58|34262.4
15:46:59|34262.4
15:47:00|34262.4
15:47:00|34262.4
15:47:02|34262.4
15:47:02|34262.4
15:47:03|34262.4
15:47:05|34262.4
15:47:06|34262.4
15:47:07|34262.4
15:47:08|34262.4
15:47:09|34262.4
15:47:10|34262.4
15:47:11|34262.4
15:47:12|34262.4
15:47:13|34263.
15:47:14|34263.
15:47:16|34263.
15:47:16|34263.
15:47:17|34263.
15:47:18|34264.11
15:47:19|34264.11
15:47:20|34264.11
15:47:22|34264.11
15:47:22|34264.11
15:47:23|34265.
15:47:24|34269.17
15:47:25|34269.17
15:47:27|34269.17
15:47:27|34269.17
15:47:28|34269.17
15:47:29|34269.17
15:47:30|34269.17
15:47:31|34269.28
15:47:32|34269.28
15:47:34|34269.28
15:47:34|34269.28
15:47:35|34272.72
15:47:36|34272.72
15:47:37|34272.72
15:47:38|34272.72
15:47:39|34279.6
15:47:40|34279.6
15:47:42|34279.6
15:47:42|34279.6
15:47:44|34279.6
15:47:44|34281.68
15:47:46|34281.68
15:47:47|34281.68
15:47:47|34281.68
15:47:49|34281.68
15:47:50|34281.68
15:47:51|34281.68
15:47:52|34281.68
15:47:53|34283.04
15:47:54|34283.04
15:47:55|34283.04
15:47:56|34283.04
15:47:57|34283.04
15:47:58|34283.04
15:48:00|34283.04
15:48:00|34283.04
15:48:01|34283.04
15:48:02|34283.04
15:48:03|34283.04
15:48:04|34283.04
15:48:05|34283.99
15:48:06|34283.99
15:48:08|34283.99
15:48:08|34283.99
15:48:09|34283.99
15:48:11|34283.99
15:48:11|34283.99
15:48:12|34283.99
15:48:13|34283.99
15:48:14|34283.99
15:48:15|34283.99
15:48:16|34283.99
15:48:17|34283.99
15:48:18|34283.99
15:48:19|34283.99
15:48:20|34283.99
15:48:22|34283.99
15:48:22|34279.
15:48:23|34279.
15:48:24|34279.
15:48:25|34279.
15:48:27|34279.
15:48:27|34279.01
15:48:28|34279.01
15:48:29|34279.01
15:48:31|34279.01
15:48:31|34279.01
15:48:33|34279.01
15:48:36|34279.01
15:48:37|34279.01
15:48:38|34279.01
15:48:39|34279.01
15:48:40|34279.
15:48:41|34279.
15:48:42|34279.
15:48:43|34279.
15:48:44|34279.
15:48:45|34268.56
15:48:46|34268.56
15:48:47|34268.29
15:48:48|34268.29
15:48:50|34268.29
15:48:50|34268.29
15:48:51|34268.29
15:48:53|34268.29
15:48:54|34268.29
15:48:55|34268.29
15:48:55|34268.29
15:48:57|34274.43
15:48:58|34274.43
15:48:59|34274.43
15:49:02|34274.43
15:49:02|34274.43
15:49:03|34274.43
15:49:04|34272.71
15:49:06|34272.71
15:49:07|34272.71
15:49:08|34272.71
15:49:08|34272.71
15:49:09|34272.71
15:49:11|34272.71
15:49:11|34272.71
15:49:13|34272.71
15:49:13|34274.14
15:49:14|34274.14
15:49:15|34274.14
15:49:17|34274.14
15:49:18|34274.14
15:49:19|34274.14
15:49:20|34271.01
15:49:21|34271.01
15:49:22|34271.01
15:49:22|34271.01
15:49:23|34271.01
15:49:24|34271.01
15:49:26|34271.01
15:49:27|34271.01
15:49:28|34271.01
15:49:31|34271.01
15:49:31|34271.01
15:49:32|34271.01
15:49:33|34271.01
15:49:34|34271.01
15:49:35|34271.01
15:49:36|34271.01
15:49:37|34271.01
15:49:38|34271.01
15:49:39|34271.01
15:49:40|34271.01
15:49:41|34271.01
15:49:42|34271.01
15:49:43|34271.01
15:49:44|34271.01
15:49:45|34271.01
15:49:46|34269.28
15:49:48|34269.28
15:49:49|34269.28
15:49:50|34269.28
15:49:51|34269.28
15:49:52|34269.28
15:49:53|34268.
15:49:55|34267.56
15:49:55|34265.84
15:49:57|34264.7
15:49:58|34264.7
15:49:59|34264.7
15:50:00|34264.7
15:50:00|34261.
15:50:02|34261.
15:50:02|34260.68
15:50:04|34255.97
15:50:05|34255.53
15:50:06|34255.52
15:50:07|34255.52
15:50:08|34255.52
15:50:09|34255.12
15:50:09|34255.12
15:50:11|34255.12
15:50:12|34255.01
15:50:13|34255.01
15:50:13|34255.01
15:50:15|34255.01
15:50:15|34255.01
15:50:18|34255.01
15:50:18|34255.01
15:50:19|34262.4
15:50:20|34262.4
15:50:21|34262.4
15:50:22|34264.11
15:50:23|34264.11
15:50:24|34264.11
15:50:25|34264.11
15:50:26|34264.11
15:50:27|34264.11
15:50:28|34264.11
15:50:29|34262.49
15:50:30|34262.49
15:50:31|34262.49
15:50:32|34262.49
15:50:33|34262.49
15:50:34|34262.49
15:50:35|34262.49
15:50:36|34262.49
15:50:37|34262.49
15:50:38|34250.03
15:50:39|34250.
15:50:40|34251.59
15:50:41|34251.59
15:50:42|34251.59
15:50:43|34251.59
15:50:44|34251.59
15:50:45|34251.59
15:50:46|34250.67
15:50:48|34250.
15:50:50|34250.
15:50:51|34250.
15:50:51|34250.
15:50:52|34250.
15:50:53|34250.
15:50:54|34250.
15:50:55|34250.
15:50:56|34250.01
15:50:57|34242.85
15:50:58|34242.85
15:50:59|34242.85
15:51:00|34242.85
15:51:01|34245.68
15:51:02|34245.68
15:51:03|34245.99
15:51:04|34245.99
15:51:05|34245.99
15:51:06|34245.99
15:51:07|34245.99
15:51:09|34241.76
15:51:10|34240.04
15:51:11|34240.04
15:51:12|34240.04
15:51:13|34236.
15:51:14|34231.
15:51:14|34229.
15:51:16|34228.
15:51:17|34228.
15:51:18|34228.
15:51:19|34227.22
15:51:20|34227.22
15:51:21|34227.
15:51:22|34227.
15:51:23|34227.
15:51:23|34227.
15:51:25|34227.
15:51:26|34227.
15:51:27|34227.
15:51:28|34226.69
15:51:29|34226.69
15:51:30|34224.57
15:51:31|34224.56
15:51:31|34223.31
15:51:33|34223.31
15:51:34|34223.31
15:51:35|34223.31
15:51:36|34223.31
15:51:37|34223.31
15:51:42|34230.74
15:51:42|34230.74
15:51:43|34230.74
15:51:44|34230.74
15:51:45|34230.74
15:51:46|34230.74
15:51:47|34228.
15:51:49|34228.
15:51:50|34228.
15:51:51|34226.29
15:51:52|34226.29
15:51:53|34226.29
15:51:55|34225.02
15:51:55|34224.57
15:51:56|34224.57
15:51:58|34227.62
15:51:58|34231.46
15:52:00|34238.32
15:52:01|34238.32
15:52:02|34238.32
15:52:03|34238.32
15:52:04|34238.32
15:52:05|34238.32
15:52:06|34238.32
15:52:07|34238.32
15:52:08|34238.32
15:52:09|34238.32
15:52:10|34238.32
15:52:11|34238.32
15:52:12|34238.32
15:52:13|34238.32
15:52:14|34238.32
15:52:14|34241.
15:52:16|34245.2
15:52:17|34246.
15:52:18|34246.
15:52:19|34253.8
15:52:19|34253.8
15:52:20|34253.8
15:52:22|34253.8
15:52:23|34253.8
15:52:24|34253.8
15:52:25|34253.8
15:52:26|34253.8
15:52:27|34253.8
15:52:28|34253.8
15:52:29|34253.8
15:52:30|34253.8
15:52:31|34250.36
15:52:32|34250.36
15:52:33|34250.36
15:52:34|34250.36
15:52:35|34250.36
15:52:36|34250.36
15:52:37|34250.36
15:52:38|34251.91
15:52:39|34253.81
15:52:40|34258.24
15:52:41|34258.24
15:52:42|34258.24
15:52:43|34258.24
15:52:44|34265.84
15:52:45|34265.99
15:52:46|34267.56
15:52:47|34267.56
15:52:48|34267.56
15:52:49|34267.56
15:52:51|34267.56
15:52:52|34267.56
15:52:53|34267.56
15:52:54|34266.12
15:52:55|34266.12
15:52:56|34266.12
15:52:57|34266.12
15:52:58|34266.12
15:53:00|34265.84
15:53:00|34265.84
15:53:01|34265.84
15:53:02|34265.84
15:53:03|34265.84
15:53:04|34265.84
15:53:06|34265.84
15:53:06|34265.84
15:53:08|34265.84
15:53:09|34265.84
15:53:09|34265.84
15:53:10|34265.84
15:53:11|34265.84
15:53:13|34265.84
15:53:14|34265.84
15:53:14|34264.06
15:53:15|34264.06
15:53:16|34264.06
15:53:18|34264.06
15:53:18|34264.06
15:53:19|34264.06
15:53:21|34264.06
15:53:22|34262.4
15:53:23|34270.
15:53:24|34275.
15:53:25|34275.
15:53:26|34274.99
15:53:27|34274.99
15:53:27|34274.99
15:53:29|34274.99
15:53:30|34274.99
15:53:31|34274.99
15:53:32|34275.
15:53:33|34275.
15:53:33|34280.
15:53:35|34280.
15:53:36|34280.
15:53:37|34280.04
15:53:38|34290.99
15:53:39|34290.99
15:53:40|34290.99
15:53:40|34290.99
15:53:42|34290.99
15:53:42|34290.99
15:53:44|34290.99
15:53:44|34290.99
15:53:46|34290.99
15:53:47|34290.99
15:53:47|34290.99
15:53:48|34290.99
15:53:50|34290.99
15:53:51|34290.99
15:53:52|34290.99
15:53:53|34290.99
15:53:54|34290.99
15:53:55|34290.99
15:53:56|34286.75
15:53:58|34286.75
15:53:58|34286.75
15:54:00|34286.75
15:54:00|34286.75
15:54:02|34286.75
15:54:02|34286.75
15:54:03|34286.75
15:54:05|34286.75
15:54:05|34286.75
15:54:07|34286.75
15:54:08|34286.75
15:54:09|34286.75
15:54:10|34286.75
15:54:10|34286.75
15:54:11|34286.75
15:54:12|34286.75
15:54:13|34286.75
15:54:14|34286.75
15:54:15|34289.91
15:54:16|34289.91
15:54:17|34289.91
15:54:18|34289.91
15:54:20|34289.91
15:54:21|34289.91
15:54:22|34289.91
15:54:22|34289.91
15:54:24|34289.91
15:54:24|34289.91
15:54:26|34289.92
15:54:26|34289.92
15:54:28|34299.05
15:54:29|34299.05
15:54:30|34299.72
15:54:31|34299.72
15:54:32|34299.72
15:54:33|34300.24
15:54:34|34300.24
15:54:36|34302.
15:54:36|34302.
15:54:37|34304.
15:54:38|34304.39
15:54:40|34304.39
15:54:40|34304.39
15:54:41|34304.39
15:54:42|34304.39
15:54:43|34304.39
15:54:44|34300.24
15:54:45|34300.24
15:54:46|34298.52
15:54:47|34295.78
15:54:48|34295.78
15:54:49|34295.78
15:54:51|34295.78
15:54:52|34294.
15:54:53|34294.
15:54:54|34294.
15:54:55|34294.
15:54:56|34294.
15:54:57|34294.
15:54:58|34294.
15:54:59|34294.
15:55:00|34294.
15:55:01|34294.
15:55:02|34290.01
15:55:03|34290.01
15:55:04|34290.01
15:55:05|34290.01
15:55:06|34290.01
15:55:07|34290.01
15:55:08|34290.27
15:55:09|34293.25
15:55:10|34293.25
15:55:11|34293.25
15:55:12|34293.25
15:55:13|34293.25
15:55:14|34293.25
15:55:15|34293.95
15:55:16|34293.95
15:55:17|34296.8
15:55:18|34296.8
15:55:19|34296.8
15:55:20|34298.4
15:55:21|34298.4
15:55:22|34298.4
15:55:23|34298.4
15:55:24|34305.
15:55:25|34305.
15:55:26|34305.
15:55:27|34305.
15:55:28|34305.
15:55:29|34305.
15:55:30|34305.
15:55:31|34305.
15:55:32|34305.39
15:55:33|34305.39
15:55:34|34305.39
15:55:35|34305.39
15:55:36|34305.39
15:55:37|34305.39
15:55:38|34305.39
15:55:39|34305.39
15:55:40|34305.39
15:55:41|34308.
15:55:42|34308.
15:55:43|34310.
15:55:44|34310.
15:55:45|34310.
15:55:46|34310.
15:55:47|34310.
15:55:48|34310.
15:55:49|34310.
15:55:50|34310.
15:55:51|34310.
15:55:52|34310.
15:55:53|34310.
15:55:54|34310.
15:55:55|34310.
15:55:56|34310.
15:55:58|34310.
15:55:58|34310.
15:56:00|34310.
15:56:01|34310.
15:56:01|34310.
15:56:03|34310.
15:56:03|34310.
15:56:05|34310.
15:56:06|34310.
15:56:07|34310.49
15:56:08|34310.49
15:56:09|34310.49
15:56:10|34310.49
15:56:11|34310.49
15:56:12|34310.49
15:56:14|34310.49
15:56:14|34310.49
15:56:15|34310.49
15:56:16|34310.49
15:56:17|34310.49
15:56:18|34310.49
15:56:19|34310.49
15:56:20|34312.39
15:56:21|34312.39
15:56:22|34312.39
15:56:23|34312.39
15:56:24|34312.39
15:56:25|34312.39
15:56:26|34312.39
15:56:28|34312.39
15:56:28|34312.39
15:56:29|34312.39
15:56:30|34312.39
15:56:31|34312.39
15:56:32|34312.39
15:56:33|34312.39
15:56:34|34313.
15:56:35|34313.
15:56:37|34313.
15:56:38|34313.
15:56:39|34313.17
15:56:39|34313.18
15:56:40|34314.
15:56:41|34320.
15:56:43|34320.
15:56:44|34320.
15:56:45|34320.
15:56:46|34320.
15:56:47|34320.
15:56:48|34320.
15:56:49|34320.
15:56:50|34321.13
15:56:51|34321.13
15:56:52|34321.13
15:56:53|34321.13
15:56:55|34321.13
15:56:55|34321.13
15:56:57|34321.13
15:56:57|34321.13
15:56:58|34321.13
15:56:59|34321.13
15:57:00|34321.13
15:57:01|34321.13
15:57:03|34321.13
15:57:04|34321.13
15:57:05|34321.13
15:57:06|34321.13
15:57:07|34321.13
15:57:08|34321.13
15:57:09|34321.13
15:57:10|34320.
15:57:11|34318.9
15:57:12|34317.44
15:57:13|34317.44
15:57:14|34317.44
15:57:15|34315.72
15:57:16|34314.01
15:57:17|34314.01
15:57:18|34314.01
15:57:19|34314.01
15:57:20|34314.01
15:57:22|34314.01
15:57:22|34314.01
15:57:23|34314.01
15:57:24|34314.01
15:57:25|34314.01
15:57:26|34314.01
15:57:27|34311.
15:57:28|34311.
15:57:29|34311.
15:57:30|34311.
15:57:31|34311.
15:57:32|34311.
15:57:34|34311.
15:57:35|34311.
15:57:36|34310.56
15:57:37|34310.56
15:57:38|34310.56
15:57:39|34310.56
15:57:40|34310.56
15:57:41|34310.56
15:57:41|34310.56
15:57:43|34309.54
15:57:44|34309.54
15:57:45|34309.54
15:57:45|34308.
15:57:47|34308.
15:57:48|34308.
15:57:49|34308.
15:57:50|34308.
15:57:51|34307.12
15:57:52|34307.12
15:57:53|34307.12
15:57:54|34307.12
15:57:55|34307.12
15:57:56|34307.12
15:57:58|34307.12
15:57:59|34307.12
15:58:00|34307.12
15:58:01|34307.12
15:58:02|34307.12
15:58:04|34306.89
15:58:05|34306.89
15:58:05|34306.89
15:58:06|34306.89
15:58:07|34306.89
15:58:08|34306.89
15:58:09|34304.61
15:58:10|34304.
15:58:11|34304.
15:58:12|34304.
15:58:13|34304.
15:58:14|34304.
15:58:15|34304.
15:58:16|34304.
15:58:17|34304.
15:58:18|34304.
15:58:19|34304.
15:58:20|34304.
15:58:21|34304.
15:58:22|34301.
15:58:23|34299.
15:58:24|34299.
15:58:25|34296.
15:58:26|34296.
15:58:27|34294.01
15:58:28|34294.01
15:58:29|34294.01
15:58:30|34294.01
15:58:31|34294.01
15:58:33|34294.01
15:58:34|34294.01
15:58:34|34294.01
15:58:35|34294.01
15:58:36|34294.01
15:58:37|34294.01
15:58:38|34294.01
15:58:39|34294.01
15:58:40|34294.01
15:58:41|34294.01
15:58:42|34294.01
15:58:44|34294.01
15:58:44|34294.01
15:58:45|34294.01
15:58:46|34294.01
15:58:47|34294.01
15:58:48|34294.01
15:58:49|34294.01
15:58:51|34294.01
15:58:51|34294.01
15:58:52|34294.01
15:58:53|34294.01
15:58:55|34294.01
15:58:56|34294.01
15:58:57|34294.01
15:58:58|34294.01
15:58:59|34294.01
15:59:00|34294.01
15:59:01|34294.01
15:59:02|34294.01
15:59:03|34294.01
15:59:04|34294.01
15:59:05|34294.01
15:59:06|34294.01
15:59:07|34294.01
15:59:08|34294.01
15:59:09|34294.01
15:59:10|34294.01
15:59:12|34294.01
15:59:12|34294.01
15:59:13|34294.01
15:59:14|34294.01
15:59:15|34294.01
15:59:16|34294.01
15:59:17|34294.01
15:59:18|34294.01
15:59:19|34294.01
15:59:20|34294.01
15:59:21|34294.01
15:59:22|34296.8
15:59:23|34296.8
15:59:25|34296.8
15:59:25|34296.8
15:59:27|34296.8
15:59:28|34296.8
15:59:29|34296.8
15:59:30|34296.8
15:59:30|34296.8
15:59:32|34296.8
15:59:32|34296.8
15:59:34|34296.8
15:59:34|34298.73
15:59:35|34298.73
15:59:37|34298.73
15:59:37|34298.73
15:59:38|34301.96
15:59:40|34301.96
15:59:41|34301.96
15:59:42|34301.96
15:59:42|34301.96
15:59:44|34301.96
15:59:45|34301.96
15:59:46|34301.96
15:59:47|34301.96
15:59:48|34301.96
15:59:49|34304.
15:59:49|34304.
15:59:50|34304.
15:59:52|34304.
15:59:53|34305.4
15:59:53|34305.4
15:59:55|34305.4
15:59:55|34305.4
15:59:56|34305.4
15:59:58|34305.4
16:00:00|34305.4
16:00:01|34305.4
16:00:02|34305.4
16:00:03|34305.39
16:00:04|34305.39
16:00:05|34305.39
16:00:06|34305.39
16:00:07|34305.39
16:00:07|34305.39
16:00:09|34302.8
16:00:09|34302.8
16:00:10|34302.8
16:00:12|34302.8
16:00:13|34302.8
16:00:14|34302.8
16:00:15|34302.8
16:00:15|34302.8
16:00:17|34302.8
16:00:18|34302.8
16:00:19|34302.8
16:00:20|34302.8
16:00:21|34304.09
16:00:22|34304.09
16:00:22|34304.09
16:00:24|34304.09
16:00:25|34304.09
16:00:26|34304.09
16:00:27|34304.09
16:00:28|34304.09
16:00:29|34304.09
16:00:30|34304.09
16:00:31|34302.98
16:00:32|34302.98
16:00:33|34302.79
16:00:34|34302.79
16:00:35|34301.68
16:00:36|34301.68
16:00:37|34301.68
16:00:38|34301.68
16:00:39|34301.68
16:00:40|34301.68
16:00:41|34301.7
16:00:42|34301.7
16:00:43|34301.7
16:00:45|34301.7
16:00:45|34301.7
16:00:46|34301.7
16:00:47|34301.7
16:00:48|34301.7
16:00:49|34301.7
16:00:50|34301.7
16:00:51|34301.7
16:00:52|34301.7
16:00:53|34301.7
16:00:54|34301.7
16:00:55|34301.7
16:00:56|34301.7
16:00:58|34303.82
16:00:59|34303.82
16:01:00|34303.82
16:01:01|34303.82
16:01:02|34303.82
16:01:03|34303.82
16:01:04|34303.82
16:01:06|34303.07
16:01:06|34303.07
16:01:07|34303.07
16:01:08|34303.07
16:01:09|34303.07
16:01:10|34303.07
16:01:11|34303.07
16:01:12|34303.07
16:01:13|34303.07
16:01:14|34303.07
16:01:15|34301.96
16:01:17|34301.96
16:01:17|34301.96
16:01:18|34301.96
16:01:19|34301.97
16:01:20|34301.97
16:01:21|34301.97
16:01:22|34301.97
16:01:23|34301.97
16:01:24|34303.67
16:01:26|34303.67
16:01:27|34303.67
16:01:28|34303.67
16:01:28|34303.67
16:01:30|34303.67
16:01:31|34303.67
16:01:32|34303.67
16:01:33|34303.67
16:01:34|34303.67
16:01:35|34303.67
16:01:35|34301.47
16:01:37|34301.47
16:01:37|34301.47
16:01:38|34301.47
16:01:40|34301.47
16:01:40|34301.47
16:01:42|34301.47
16:01:43|34301.47
16:01:44|34301.47
16:01:45|34301.47
16:01:45|34301.47
16:01:46|34300.24
16:01:48|34300.25
16:01:49|34300.25
16:01:49|34300.25
16:01:51|34300.25
16:01:51|34300.25
16:01:52|34300.25
16:01:54|34300.25
16:01:55|34300.25
16:01:56|34300.25
16:01:57|34300.25
16:01:58|34300.25
16:02:00|34300.25
16:02:01|34300.25
16:02:02|34300.25
16:02:03|34300.25
16:02:04|34300.25
16:02:05|34300.25
16:02:06|34300.25
16:02:07|34301.68
16:02:08|34301.68
16:02:09|34301.68
16:02:10|34301.68
16:02:11|34301.68
16:02:12|34301.68
16:02:13|34301.68
16:02:14|34301.68
16:02:16|34301.68
16:02:16|34301.68
16:02:17|34301.68
16:02:18|34301.68
16:02:19|34301.68
16:02:20|34301.68
16:02:21|34301.68
16:02:22|34301.68
16:02:24|34301.68
16:02:24|34301.68
16:02:25|34301.68
16:02:27|34301.68
16:02:28|34301.68
16:02:29|34301.68
16:02:30|34301.68
16:02:32|34301.68
16:02:33|34303.57
16:02:34|34303.57
16:02:35|34304.83
16:02:36|34304.83
16:02:37|34304.83
16:02:38|34304.83
16:02:39|34304.83
16:02:40|34304.83
16:02:41|34304.83
16:02:42|34304.83
16:02:44|34304.83
16:02:45|34304.83
16:02:46|34304.83
16:02:47|34304.84
16:02:48|34304.84
16:02:49|34304.84
16:02:49|34304.84
16:02:50|34304.84
16:02:52|34304.84
16:02:52|34304.84
16:02:54|34304.84
16:02:54|34304.84
16:02:56|34304.84
16:02:57|34304.84
16:02:58|34306.
16:02:59|34310.
16:03:00|34310.
16:03:02|34310.
16:03:02|34312.28
16:03:04|34312.28
16:03:05|34313.73
16:03:06|34313.73
16:03:07|34313.97
16:03:08|34313.98
16:03:08|34313.98
16:03:10|34313.98
16:03:11|34313.98
16:03:12|34313.98
16:03:13|34313.98
16:03:14|34313.98
16:03:15|34313.98
16:03:16|34313.98
16:03:17|34313.98
16:03:18|34313.98
16:03:19|34313.98
16:03:20|34313.98
16:03:21|34313.98
16:03:22|34313.98
16:03:23|34313.98
16:03:25|34313.98
16:03:25|34313.98
16:03:26|34313.98
16:03:27|34313.98
16:03:29|34313.98
16:03:30|34310.85
16:03:30|34308.84
16:03:32|34307.13
16:03:33|34307.13
16:03:34|34307.13
16:03:35|34307.13
16:03:36|34307.13
16:03:37|34307.13
16:03:37|34307.13
16:03:39|34307.12
16:03:40|34307.12
16:03:41|34307.12
16:03:41|34307.12
16:03:43|34307.12
16:03:44|34307.12
16:03:45|34307.12
16:03:46|34307.12
16:03:47|34307.12
16:03:48|34307.12
16:03:49|34307.12
16:03:50|34307.12
16:03:51|34307.12
16:03:52|34307.12
16:03:53|34307.12
16:03:54|34307.12
16:03:55|34307.12
16:03:56|34308.84
16:03:57|34308.84
16:03:58|34308.84
16:04:00|34308.84
16:04:00|34308.84
16:04:02|34308.84
16:04:02|34308.84
16:04:04|34308.84
16:04:06|34308.84
16:04:06|34308.84
16:04:07|34309.56
16:04:08|34309.56
16:04:09|34309.56
16:04:10|34309.56
16:04:11|34309.56
16:04:12|34307.98
16:04:13|34307.25
16:04:14|34307.25
16:04:15|34307.25
16:04:17|34307.25
16:04:18|34307.
16:04:19|34307.
16:04:20|34307.
16:04:20|34307.
16:04:21|34308.84
16:04:23|34309.56
16:04:24|34309.56
16:04:24|34309.56
16:04:25|34309.56
16:04:26|34309.56
16:04:27|34309.56
16:04:29|34310.45
16:04:29|34310.45
16:04:30|34310.45
16:04:31|34310.45
16:04:33|34310.45
16:04:34|34310.45
16:04:34|34310.44
16:04:36|34310.44
16:04:37|34310.44
16:04:37|34310.44
16:04:39|34310.44
16:04:40|34308.6
16:04:40|34308.6
16:04:42|34308.02
16:04:43|34308.02
16:04:44|34308.02
16:04:45|34308.02
16:04:46|34308.02
16:04:47|34308.02
16:04:48|34308.02
16:04:49|34308.02
16:04:50|34308.02
16:04:51|34308.02
16:04:52|34308.02
16:04:53|34308.02
16:04:54|34308.02
16:04:55|34308.02
16:04:56|34308.02
16:04:57|34308.02
16:04:58|34308.02
16:04:59|34308.02
16:05:00|34308.02
16:05:01|34308.02
16:05:02|34308.02
16:05:03|34308.02
16:05:05|34308.02
16:05:06|34308.02
16:05:07|34308.02
16:05:08|34306.22
16:05:09|34301.96
16:05:11|34301.96
16:05:11|34301.96
16:05:12|34301.96
16:05:13|34301.96
16:05:14|34301.01
16:05:15|34301.01
16:05:16|34301.01
16:05:17|34301.01
16:05:18|34301.01
16:05:19|34301.01
16:05:20|34301.01
16:05:22|34301.01
16:05:22|34301.01
16:05:24|34301.01
16:05:24|34301.01
16:05:25|34301.01
16:05:27|34301.01
16:05:28|34301.01
16:05:29|34301.01
16:05:30|34295.97
16:05:31|34295.09
16:05:32|34295.09
16:05:33|34295.09
16:05:34|34295.09
16:05:35|34295.09
16:05:36|34295.09
16:05:37|34295.09
16:05:38|34295.09
16:05:39|34298.52
16:05:40|34298.52
16:05:41|34298.52
16:05:42|34298.52
16:05:43|34298.52
16:05:44|34298.51
16:05:45|34298.51
16:05:46|34298.51
16:05:47|34298.51
16:05:48|34298.51
16:05:49|34298.51
16:05:50|34298.51
16:05:51|34298.51
16:05:52|34298.51
16:05:53|34298.51
16:05:54|34298.51
16:05:55|34298.51
16:05:56|34298.51
16:05:57|34298.51
16:05:58|34298.51
16:05:59|34298.51
16:06:00|34298.51
16:06:01|34298.51
16:06:03|34298.51
16:06:04|34298.51
16:06:05|34298.51
16:06:05|34298.51
16:06:07|34298.51
16:06:08|34298.51
16:06:09|34298.51
16:06:09|34298.51
16:06:12|34298.51
16:06:13|34298.51
16:06:14|34298.51
16:06:15|34298.51
16:06:16|34298.51
16:06:17|34298.51
16:06:18|34300.24
16:06:19|34307.74
16:06:20|34307.74
16:06:22|34307.74
16:06:22|34307.74
16:06:23|34307.74
16:06:24|34307.74
16:06:25|34307.74
16:06:26|34309.59
16:06:27|34309.59
16:06:28|34309.59
16:06:29|34309.59
16:06:30|34309.59
16:06:32|34312.28
16:06:32|34312.28
16:06:33|34313.71
16:06:35|34313.71
16:06:36|34313.71
16:06:37|34313.71
16:06:38|34313.71
16:06:39|34313.71
16:06:40|34313.71
16:06:41|34313.71
16:06:42|34318.
16:06:43|34318.
16:06:44|34318.
16:06:45|34318.
16:06:46|34312.39
16:06:47|34312.39
16:06:48|34312.39
16:06:49|34312.39
16:06:50|34312.39
16:06:51|34308.
16:06:52|34308.
16:06:53|34308.
16:06:54|34308.
16:06:55|34308.
16:06:56|34308.
16:06:57|34308.
16:06:59|34308.
16:06:59|34308.
16:07:00|34308.
16:07:01|34308.
16:07:02|34308.
16:07:04|34308.
16:07:05|34307.13
16:07:06|34310.56
16:07:07|34310.56
16:07:07|34310.56
16:07:10|34314.21
16:07:10|34314.21
16:07:11|34314.21
16:07:12|34314.21
16:07:13|34314.21
16:07:15|34314.21
16:07:15|34314.21
16:07:16|34314.21
16:07:17|34314.21
16:07:18|34316.
16:07:20|34316.
16:07:21|34316.
16:07:21|34316.
16:07:23|34318.72
16:07:23|34318.72
16:07:25|34318.72
16:07:26|34318.72
16:07:27|34322.4
16:07:28|34322.4
16:07:29|34322.4
16:07:29|34322.4
16:07:31|34324.1
16:07:31|34324.6
16:07:33|34324.6
16:07:34|34324.6
16:07:34|34324.6
16:07:36|34324.6
16:07:37|34324.6
16:07:37|34324.6
16:07:38|34324.6
16:07:39|34324.6
16:07:41|34320.88
16:07:42|34320.88
16:07:42|34320.88
16:07:44|34320.88
16:07:44|34320.88
16:07:46|34320.88
16:07:47|34320.88
16:07:47|34320.88
16:07:48|34320.88
16:07:50|34320.88
16:07:51|34320.88
16:07:52|34320.88
16:07:52|34320.88
16:07:54|34320.88
16:07:55|34320.88
16:07:56|34320.88
16:07:57|34320.88
16:07:58|34320.88
16:07:59|34322.6
16:08:00|34322.6
16:08:00|34324.73
16:08:02|34324.73
16:08:02|34324.73
16:08:04|34324.73
16:08:05|34324.73
16:08:06|34324.73
16:08:06|34324.73
16:08:08|34325.24
16:08:08|34325.24
16:08:10|34325.24
16:08:11|34325.24
16:08:12|34325.24
16:08:13|34325.24
16:08:14|34325.24
16:08:15|34325.24
16:08:16|34325.24
16:08:17|34325.24
16:08:19|34325.24
16:08:19|34325.24
16:08:20|34325.24
16:08:21|34325.24
16:08:22|34325.24
16:08:23|34325.24
16:08:25|34325.24
16:08:26|34325.24
16:08:27|34325.24
16:08:28|34325.24
16:08:28|34325.24
16:08:30|34325.24
16:08:31|34325.24
16:08:32|34325.24
16:08:32|34325.24
16:08:34|34325.24
16:08:35|34325.24
16:08:36|34325.24
16:08:36|34325.24
16:08:38|34325.24
16:08:39|34325.24
16:08:40|34325.24
16:08:41|34325.24
16:08:42|34325.24
16:08:42|34325.24
16:08:44|34325.24
16:08:45|34325.24
16:08:46|34325.24
16:08:47|34325.24
16:08:48|34325.24
16:08:49|34325.24
16:08:50|34325.24
16:08:51|34325.24
16:08:52|34325.24
16:08:53|34325.24
16:08:54|34325.24
16:08:55|34325.24
16:08:57|34325.24
16:08:57|34325.24
16:08:58|34325.24
16:08:59|34325.24
16:09:00|34325.24
16:09:01|34325.24
16:09:02|34325.24
16:09:03|34325.32
16:09:04|34325.32
16:09:06|34325.32
16:09:07|34325.32
16:09:08|34325.32
16:09:09|34326.
16:09:10|34326.
16:09:11|34326.
16:09:12|34326.
16:09:13|34326.
16:09:14|34326.
16:09:15|34327.
16:09:16|34327.
16:09:17|34327.46
16:09:19|34327.46
16:09:19|34327.46
16:09:20|34327.46
16:09:21|34327.46
16:09:22|34327.46
16:09:23|34327.47
16:09:24|34327.47
16:09:25|34327.47
16:09:26|34327.47
16:09:27|34327.47
16:09:28|34327.47
16:09:29|34327.47
16:09:30|34327.47
16:09:31|34327.47
16:09:32|34327.47
16:09:33|34327.47
16:09:34|34327.47
16:09:35|34327.47
16:09:36|34327.47
16:09:37|34327.47
16:09:38|34327.47
16:09:39|34327.47
16:09:40|34327.47
16:09:41|34327.46
16:09:42|34327.47
16:09:43|34327.47
16:09:44|34328.
16:09:45|34328.
16:09:46|34328.
16:09:47|34337.32
16:09:48|34337.32
16:09:49|34337.32
16:09:50|34337.32
16:09:51|34337.32
16:09:52|34337.32
16:09:53|34337.32
16:09:54|34337.32
16:09:55|34337.32
16:09:56|34337.32
16:09:57|34337.32
16:09:58|34337.32
16:09:59|34337.32
16:10:00|34337.32
16:10:01|34337.32
16:10:02|34337.32
16:10:03|34337.32
16:10:04|34337.32
16:10:05|34337.32
16:10:07|34337.32
16:10:08|34337.32
16:10:09|34337.32
16:10:10|34337.32
16:10:11|34337.32
16:10:12|34337.32
16:10:13|34337.32
16:10:14|34337.32
16:10:15|34337.32
16:10:16|34337.32
16:10:17|34337.32
16:10:18|34337.32
16:10:19|34337.32
16:10:20|34337.32
16:10:21|34337.32
16:10:22|34337.32
16:10:23|34337.32
16:10:24|34337.32
16:10:25|34337.32
16:10:26|34337.32
16:10:27|34337.32
16:10:28|34337.32
16:10:29|34337.32
16:10:30|34337.32
16:10:31|34337.32
16:10:32|34337.32
16:10:34|34338.71
16:10:34|34338.71
16:10:35|34338.71
16:10:36|34338.71
16:10:38|34338.71
16:10:38|34338.71
16:10:39|34338.71
16:10:40|34339.8
16:10:41|34339.8
16:10:42|34339.8
16:10:43|34339.8
16:10:45|34339.8
16:10:45|34339.8
16:10:46|34339.8
16:10:47|34339.8
16:10:48|34339.8
16:10:49|34339.8
16:10:50|34339.8
16:10:51|34339.8
16:10:52|34339.99
16:10:53|34339.99
16:10:54|34339.99
16:10:55|34339.99
16:10:56|34342.85
16:10:57|34342.85
16:10:58|34342.85
16:10:59|34342.96
16:11:00|34347.
16:11:01|34347.
16:11:02|34347.
16:11:03|34346.99
16:11:05|34346.99
16:11:05|34346.99
16:11:06|34346.99
16:11:08|34350.5
16:11:09|34350.5
16:11:10|34350.5
16:11:11|34350.5
16:11:12|34350.5
16:11:13|34350.5
16:11:14|34350.5
16:11:15|34352.
16:11:16|34355.35
16:11:17|34355.35
16:11:18|34355.35
16:11:19|34355.34
16:11:20|34355.35
16:11:21|34355.35
16:11:22|34355.34
16:11:23|34353.56
16:11:24|34351.97
16:11:25|34351.97
16:11:27|34351.97
16:11:27|34351.97
16:11:29|34351.97
16:11:29|34351.97
16:11:30|34351.97
16:11:31|34351.97
16:11:33|34351.97
16:11:33|34351.97
16:11:35|34346.01
16:11:36|34346.01
16:11:37|34346.01
16:11:38|34343.24
16:11:39|34343.24
16:11:40|34343.24
16:11:41|34343.24
16:11:42|34343.24
16:11:43|34343.24
16:11:43|34343.24
16:11:45|34341.96
16:11:46|34341.96
16:11:46|34341.96
16:11:47|34341.96
16:11:49|34341.96
16:11:49|34341.96
16:11:51|34341.96
16:11:52|34341.96
16:11:53|34341.96
16:11:54|34341.96
16:11:55|34341.96
16:11:56|34341.96
16:11:57|34341.96
16:11:58|34341.96
16:11:59|34343.24
16:12:00|34343.24
16:12:01|34343.24
16:12:02|34343.24
16:12:03|34343.24
16:12:04|34346.01
16:12:05|34346.01
16:12:06|34346.01
16:12:07|34346.01
16:12:08|34346.01
16:12:10|34346.01
16:12:11|34346.01
16:12:12|34346.01
16:12:13|34348.33
16:12:14|34348.33
16:12:15|34348.33
16:12:15|34348.33
16:12:17|34348.33
16:12:18|34348.33
16:12:19|34348.33
16:12:20|34348.33
16:12:21|34348.33
16:12:22|34348.33
16:12:23|34348.33
16:12:24|34348.4
16:12:25|34348.4
16:12:26|34350.12
16:12:27|34350.12
16:12:28|34351.85
16:12:29|34351.85
16:12:30|34351.85
16:12:31|34351.85
16:12:32|34351.85
16:12:33|34356.
16:12:34|34357.14
16:12:35|34357.14
16:12:36|34357.14
16:12:38|34357.71
16:12:39|34357.71
16:12:39|34355.34
16:12:41|34355.34
16:12:42|34355.33
16:12:42|34355.33
16:12:44|34355.33
16:12:44|34354.43
16:12:46|34351.84
16:12:46|34351.
16:12:47|34351.
16:12:48|34351.
16:12:49|34351.
16:12:50|34351.
16:12:51|34348.4
16:12:52|34348.4
16:12:53|34348.4
16:12:54|34350.12
16:12:55|34351.84
16:12:56|34351.84
16:12:57|34351.84
16:12:58|34351.84
16:12:59|34351.84
16:13:00|34351.84
16:13:01|34351.84
16:13:03|34351.84
16:13:04|34353.56
16:13:05|34353.56
16:13:06|34353.56
16:13:06|34353.56
16:13:07|34353.56
16:13:08|34353.56
16:13:10|34353.56
16:13:12|34354.39
16:13:13|34356.31
16:13:14|34356.31
16:13:15|34356.31
16:13:16|34356.31
16:13:17|34356.31
16:13:18|34356.31
16:13:19|34356.31
16:13:20|34356.31
16:13:21|34358.52
16:13:22|34359.16
16:13:23|34359.16
16:13:24|34359.16
16:13:25|34360.
16:13:26|34360.23
16:13:27|34362.
16:13:28|34362.
16:13:30|34362.
16:13:30|34362.16
16:13:31|34362.16
16:13:33|34362.16
16:13:33|34362.16
16:13:34|34362.16
16:13:35|34362.16
16:13:36|34362.16
16:13:37|34362.16
16:13:38|34362.16
16:13:40|34362.16
16:13:41|34362.16
16:13:42|34362.16
16:13:42|34362.16
16:13:43|34362.16
16:13:45|34362.16
16:13:45|34362.16
16:13:46|34362.16
16:13:47|34362.16
16:13:48|34362.16
16:13:50|34362.16
16:13:50|34362.16
16:13:51|34362.16
16:13:52|34362.16
16:13:54|34362.16
16:13:54|34362.16
16:13:55|34362.16
16:13:56|34362.16
16:13:57|34362.16
16:13:58|34362.16
16:13:59|34362.16
16:14:00|34362.16
16:14:01|34362.16
16:14:02|34362.65
16:14:04|34362.65
16:14:05|34362.65
16:14:05|34362.65
16:14:06|34362.65
16:14:08|34362.65
16:14:08|34362.65
16:14:10|34362.65
16:14:11|34362.65
16:14:12|34362.65
16:14:13|34362.65
16:14:14|34362.65
16:14:15|34362.65
16:14:16|34362.65
16:14:17|34362.65
16:14:18|34362.65
16:14:19|34362.65
16:14:21|34362.65
16:14:21|34362.65
16:14:22|34362.65
16:14:23|34362.65
16:14:24|34362.65
16:14:26|34362.65
16:14:27|34362.65
16:14:27|34362.65
16:14:29|34362.65
16:14:30|34362.65
16:14:31|34362.65
16:14:32|34362.65
16:14:33|34362.65
16:14:34|34362.65
16:14:34|34362.65
16:14:36|34362.65
16:14:37|34362.65
16:14:38|34362.65
16:14:38|34362.65
16:14:40|34362.65
16:14:41|34362.65
16:14:42|34362.65
16:14:42|34362.65
16:14:44|34362.65
16:14:45|34362.65
16:14:45|34362.65
16:14:46|34362.65
16:14:47|34362.65
16:14:49|34362.65
16:14:50|34362.65
16:14:50|34362.65
16:14:51|34362.65
16:14:52|34362.65
16:14:53|34362.65
16:14:54|34362.65
16:14:55|34362.65
16:14:57|34362.65
16:14:57|34362.65
16:14:59|34362.65
16:14:59|34362.65
16:15:00|34362.65
16:15:01|34362.65
16:15:03|34362.65
16:15:04|34362.65
16:15:04|34362.65
16:15:06|34362.65
16:15:07|34360.45
16:15:08|34360.46
16:15:09|34360.46
16:15:09|34360.57
16:15:11|34360.58
16:15:12|34360.58
16:15:13|34360.58
16:15:14|34360.58
16:15:15|34360.58
16:15:16|34360.58
16:15:17|34362.27
16:15:18|34362.27
16:15:19|34362.27
16:15:20|34362.27
16:15:21|34362.27
16:15:23|34362.27
16:15:24|34362.27
16:15:25|34362.27
16:15:26|34362.27
16:15:27|34362.27
16:15:28|34362.27
16:15:30|34362.27
16:15:30|34362.27
16:15:31|34362.27
16:15:32|34362.27
16:15:33|34362.27
16:15:34|34362.27
16:15:35|34362.27
16:15:36|34362.27
16:15:37|34358.74
16:15:38|34358.74
16:15:40|34358.74
16:15:40|34358.74
16:15:41|34358.74
16:15:42|34358.74
16:15:43|34358.74
16:15:44|34358.74
16:15:45|34358.74
16:15:46|34358.74
16:15:47|34358.74
16:15:48|34358.74
16:15:49|34358.74
16:15:51|34358.74
16:15:51|34358.74
16:15:52|34358.74
16:15:54|34358.74
16:15:55|34358.74
16:15:56|34361.25
16:15:57|34361.25
16:15:58|34361.25
16:15:59|34361.25
16:16:00|34361.25
16:16:01|34361.25
16:16:01|34361.25
16:16:03|34361.25
16:16:04|34361.25
16:16:04|34361.25
16:16:06|34360.23
16:16:07|34360.23
16:16:08|34360.23
16:16:09|34360.23
16:16:09|34360.23
16:16:10|34360.23
16:16:11|34360.23
16:16:13|34360.23
16:16:14|34360.23
16:16:15|34360.23
16:16:16|34360.23
16:16:17|34360.23
16:16:18|34360.23
16:16:19|34360.23
16:16:20|34360.23
16:16:21|34360.23
16:16:22|34360.23
16:16:23|34360.23
16:16:25|34360.23
16:16:26|34360.23
16:16:27|34360.23
16:16:27|34360.23
16:16:29|34360.23
16:16:30|34360.23
16:16:31|34360.23
16:16:32|34360.23
16:16:33|34360.23
16:16:34|34360.23
16:16:36|34360.23
16:16:36|34360.23
16:16:37|34360.23
16:16:38|34360.23
16:16:40|34360.23
16:16:40|34360.23
16:16:41|34360.23
16:16:42|34360.23
16:16:43|34360.23
16:16:45|34360.23
16:16:45|34360.23
16:16:46|34360.23
16:16:48|34360.23
16:16:49|34360.23
16:16:49|34359.31
16:16:51|34359.31
16:16:51|34359.31
16:16:53|34359.31
16:16:54|34359.31
16:16:54|34358.73
16:16:55|34358.73
16:16:56|34358.73
16:16:58|34358.73
16:16:59|34358.73
16:17:00|34358.73
16:17:01|34358.73
16:17:01|34358.73
16:17:03|34358.73
16:17:03|34358.73
16:17:04|34358.73
16:17:06|34358.73
16:17:07|34358.73
16:17:08|34358.73
16:17:09|34361.04
16:17:10|34361.04
16:17:10|34361.04
16:17:12|34361.04
16:17:13|34361.04
16:17:14|34361.04
16:17:16|34361.04
16:17:16|34361.04
16:17:17|34361.04
16:17:18|34361.04
16:17:19|34361.04
16:17:20|34361.04
16:17:22|34361.04
16:17:22|34361.04
16:17:23|34361.04
16:17:24|34361.04
16:17:26|34361.04
16:17:26|34361.04
16:17:27|34361.04
16:17:29|34361.04
16:17:30|34361.04
16:17:30|34361.04
16:17:31|34361.04
16:17:33|34361.04
16:17:34|34361.04
16:17:34|34361.04
16:17:35|34361.04
16:17:36|34361.04
16:17:37|34361.04
16:17:38|34361.04
16:17:40|34361.04
16:17:40|34361.04
16:17:41|34361.04
16:17:43|34361.04
16:17:43|34361.04
16:17:44|34364.54
16:17:45|34364.54
16:17:46|34363.82
16:17:47|34363.82
16:17:48|34363.82
16:17:50|34363.82
16:17:50|34363.82
16:17:51|34363.82
16:17:54|34363.82
16:17:54|34363.82
16:17:55|34363.82
16:17:56|34363.82
16:17:57|34363.82
16:17:58|34363.82
16:17:59|34363.82
16:18:00|34363.82
16:18:01|34363.82
16:18:02|34363.82
16:18:03|34363.82
16:18:04|34363.82
16:18:05|34363.82
16:18:06|34363.82
16:18:07|34363.82
16:18:08|34363.82
16:18:09|34363.82
16:18:10|34365.07
16:18:11|34366.66
16:18:12|34366.65
16:18:14|34366.65
16:18:14|34366.66
16:18:16|34366.66
16:18:16|34366.66
16:18:18|34366.66
16:18:19|34366.66
16:18:19|34366.66
16:18:21|34370.
16:18:22|34370.
16:18:23|34370.
16:18:24|34370.
16:18:25|34370.
16:18:26|34370.38
16:18:27|34376.
16:18:28|34378.
16:18:28|34381.08
16:18:30|34381.08
16:18:31|34382.
16:18:32|34382.
16:18:33|34382.
16:18:34|34382.39
16:18:35|34382.39
16:18:35|34382.39
16:18:37|34385.
16:18:37|34387.
16:18:38|34387.
16:18:39|34384.49
16:18:41|34384.11
16:18:42|34384.11
16:18:43|34384.11
16:18:44|34384.78
16:18:45|34384.78
16:18:46|34390.
16:18:47|34390.
16:18:48|34400.
16:18:49|34400.
16:18:50|34400.
16:18:51|34400.
16:18:52|34396.56
16:18:53|34395.93
16:18:54|34395.93
16:18:55|34395.77
16:18:57|34395.77
16:18:57|34395.77
16:18:58|34394.91
16:18:59|34395.3
16:19:00|34395.78
16:19:04|34395.78
16:19:04|34399.73
16:19:05|34400.
16:19:06|34400.
16:19:07|34401.15
16:19:08|34401.53
16:19:09|34400.5
16:19:10|34396.47
16:19:11|34396.47
16:19:12|34396.47
16:19:13|34391.
16:19:14|34391.
16:19:16|34389.8
16:19:16|34389.8
16:19:18|34389.8
16:19:19|34389.8
16:19:20|34389.8
16:19:21|34391.24
16:19:22|34391.24
16:19:23|34390.22
16:19:24|34390.22
16:19:26|34390.22
16:19:26|34390.22
16:19:27|34390.22
16:19:28|34390.98
16:19:30|34390.98
16:19:30|34390.98
16:19:32|34390.98
16:19:32|34390.98
16:19:34|34390.98
16:19:34|34390.98
16:19:35|34393.11
16:19:36|34393.11
16:19:38|34393.11
16:19:38|34393.11
16:19:40|34396.
16:19:40|34396.
16:19:42|34396.2
16:19:42|34396.2
16:19:44|34396.2
16:19:45|34396.2
16:19:46|34396.2
16:19:47|34396.2
16:19:48|34396.2
16:19:49|34396.2
16:19:50|34396.2
16:19:51|34396.2
16:19:52|34396.2
16:19:52|34396.2
16:19:53|34396.2
16:19:55|34396.2
16:19:56|34396.2
16:19:57|34396.2
16:19:58|34396.2
16:19:58|34396.2
16:20:00|34396.2
16:20:01|34396.2
16:20:01|34396.56
16:20:03|34396.56
16:20:04|34396.56
16:20:04|34396.56
16:20:06|34396.55
16:20:07|34394.85
16:20:07|34394.85
16:20:09|34394.85
16:20:09|34394.85
16:20:11|34394.85
16:20:12|34394.85
16:20:13|34394.85
16:20:13|34394.85
16:20:15|34394.85
16:20:15|34394.85
16:20:17|34394.85
16:20:19|34394.85
16:20:20|34394.85
16:20:20|34394.85
16:20:22|34394.85
16:20:22|34394.85
16:20:24|34394.85
16:20:24|34396.29
16:20:26|34396.29
16:20:27|34396.29
16:20:27|34396.29
16:20:29|34399.
16:20:30|34399.
16:20:31|34399.
16:20:32|34406.47
16:20:33|34406.47
16:20:34|34406.47
16:20:35|34406.47
16:20:36|34406.47
16:20:37|34406.88
16:20:38|34406.88
16:20:39|34406.88
16:20:40|34406.88
16:20:41|34414.3
16:20:42|34414.3
16:20:43|34414.3
16:20:44|34414.3
16:20:45|34414.3
16:20:46|34414.3
16:20:47|34414.3
16:20:48|34414.3
16:20:49|34414.3
16:20:50|34414.3
16:20:51|34414.3
16:20:52|34414.3
16:20:53|34414.3
16:20:54|34414.3
16:20:55|34414.3
16:20:56|34414.3
16:20:57|34414.3
16:20:58|34414.3
16:20:59|34414.3
16:21:01|34414.3
16:21:01|34414.3
16:21:03|34414.3
16:21:03|34413.78
16:21:05|34413.78
16:21:05|34413.78
16:21:07|34413.78
16:21:07|34413.78
16:21:08|34413.77
16:21:10|34413.77
16:21:10|34413.77
16:21:12|34413.77
16:21:13|34411.74
16:21:13|34411.74
16:21:14|34410.
16:21:15|34409.3
16:21:16|34407.98
16:21:17|34405.86
16:21:19|34405.86
16:21:20|34405.16
16:21:21|34404.98
16:21:22|34404.98
16:21:23|34404.98
16:21:24|34404.98
16:21:25|34404.98
16:21:26|34405.16
16:21:27|34405.16
16:21:28|34404.15
16:21:29|34404.15
16:21:30|34404.15
16:21:31|34404.15
16:21:32|34404.15
16:21:33|34404.15
16:21:34|34404.15
16:21:36|34403.77
16:21:36|34403.77
16:21:37|34403.77
16:21:38|34403.77
16:21:40|34403.77
16:21:40|34403.77
16:21:42|34403.77
16:21:42|34403.77
16:21:44|34404.9
16:21:44|34404.9
16:21:45|34404.9
16:21:47|34404.9
16:21:47|34404.9
16:21:48|34404.9
16:21:49|34404.9
16:21:51|34404.89
16:21:51|34404.89
16:21:53|34404.89
16:21:54|34404.89
16:21:55|34404.89
16:21:56|34404.89
16:21:57|34404.89
16:21:58|34404.89
16:21:59|34404.89
16:22:00|34404.89
16:22:01|34404.89
16:22:02|34404.89
16:22:03|34404.89
16:22:04|34404.89
16:22:06|34404.89
16:22:06|34404.89
16:22:07|34404.89
16:22:08|34404.89
16:22:09|34404.89
16:22:10|34403.44
16:22:11|34403.44
16:22:12|34403.44
16:22:13|34403.44
16:22:14|34400.25
16:22:15|34400.25
16:22:16|34400.25
16:22:17|34399.94
16:22:18|34393.65
16:22:19|34393.65
16:22:21|34393.66
16:22:22|34393.66
16:22:23|34393.66
16:22:24|34395.81
16:22:25|34396.55
16:22:26|34398.28
16:22:27|34398.28
16:22:28|34398.28
16:22:29|34398.28
16:22:30|34398.28
16:22:31|34398.28
16:22:32|34398.28
16:22:33|34398.28
16:22:34|34398.28
16:22:35|34397.48
16:22:36|34397.48
16:22:37|34397.48
16:22:38|34397.48
16:22:39|34397.48
16:22:40|34397.48
16:22:41|34397.48
16:22:42|34397.48
16:22:43|34397.48
16:22:44|34397.48
16:22:45|34397.48
16:22:46|34397.48
16:22:47|34397.48
16:22:48|34397.48
16:22:50|34399.74
16:22:50|34399.74
16:22:52|34399.74
16:22:53|34399.74
16:22:54|34401.72
16:22:54|34404.
16:22:55|34403.99
16:22:56|34403.99
16:22:58|34403.99
16:22:58|34402.97
16:23:00|34402.97
16:23:00|34402.97
16:23:01|34402.97
16:23:02|34402.97
16:23:04|34402.97
16:23:05|34398.28
16:23:06|34398.28
16:23:07|34398.28
16:23:08|34398.28
16:23:09|34398.28
16:23:10|34398.28
16:23:11|34398.28
16:23:12|34398.28
16:23:13|34398.28
16:23:14|34398.28
16:23:15|34398.28
16:23:16|34396.56
16:23:18|34396.56
16:23:18|34396.56
16:23:20|34396.56
16:23:21|34396.56
16:23:22|34396.56
16:23:23|34396.56
16:23:24|34396.56
16:23:25|34398.97
16:23:26|34401.72
16:23:27|34401.72
16:23:28|34401.72
16:23:29|34401.72
16:23:30|34401.72
16:23:31|34401.72
16:23:32|34401.72
16:23:33|34401.72
16:23:34|34401.72
16:23:36|34401.72
16:23:37|34401.72
16:23:37|34401.72
16:23:39|34401.72
16:23:39|34401.72
16:23:40|34404.
16:23:41|34406.
16:23:42|34406.
16:23:43|34406.62
16:23:44|34406.62
16:23:45|34406.88
16:23:46|34408.23
16:23:47|34408.23
16:23:48|34411.
16:23:49|34411.
16:23:50|34411.
16:23:51|34411.
16:23:52|34411.
16:23:53|34413.51
16:23:54|34413.51
16:23:55|34415.
16:23:56|34415.93
16:23:57|34415.93
16:23:58|34415.93
16:23:59|34415.93
16:24:00|34415.93
16:24:01|34415.93
16:24:02|34415.93
16:24:03|34416.
16:24:04|34417.07
16:24:05|34417.07
16:24:06|34417.07
16:24:07|34417.07
16:24:08|34417.07
16:24:09|34417.07
16:24:10|34417.07
16:24:11|34421.
16:24:12|34425.
16:24:13|34425.
16:24:14|34425.
16:24:15|34425.
16:24:17|34424.99
16:24:17|34424.99
16:24:19|34424.99
16:24:19|34424.99
16:24:20|34424.99
16:24:22|34424.99
16:24:23|34424.99
16:24:24|34424.99
16:24:26|34424.99
16:24:26|34426.85
16:24:27|34426.88
16:24:30|34441.
16:24:31|34446.
16:24:31|34439.53
16:24:33|34439.53
16:24:33|34439.53
16:24:35|34439.53
16:24:35|34439.53
16:24:37|34438.5
16:24:37|34438.5
16:24:39|34438.5
16:24:40|34438.5
16:24:41|34438.89
16:24:42|34438.89
16:24:43|34438.89
16:24:44|34438.88
16:24:45|34438.88
16:24:46|34438.88
16:24:47|34438.89
16:24:48|34438.89
16:24:48|34438.89
16:24:50|34438.88
16:24:51|34438.88
16:24:52|34438.88
16:24:53|34438.88
16:24:53|34438.88
16:24:55|34438.88
16:24:57|34438.88
16:24:57|34438.88
16:24:58|34438.88
16:24:59|34438.88
16:25:00|34436.
16:25:01|34436.
16:25:03|34436.
16:25:04|34432.18
16:25:06|34429.25
16:25:07|34429.25
16:25:08|34429.25
16:25:09|34429.25
16:25:11|34427.52
16:25:12|34427.52
16:25:13|34427.52
16:25:14|34427.52
16:25:15|34418.5
16:25:16|34418.5
16:25:17|34418.5
16:25:18|34418.91
16:25:19|34418.91
16:25:21|34418.91
16:25:22|34418.91
16:25:23|34418.91
16:25:24|34418.9
16:25:25|34418.9
16:25:26|34418.9
16:25:26|34420.64
16:25:28|34420.64
16:25:28|34420.64
16:25:29|34420.64
16:25:30|34420.64
16:25:32|34422.35
16:25:32|34422.35
16:25:34|34421.33
16:25:35|34421.33
16:25:36|34421.33
16:25:37|34418.93
16:25:37|34418.93
16:25:39|34418.93
16:25:40|34418.93
16:25:41|34418.93
16:25:41|34418.93
16:25:42|34418.93
16:25:44|34422.36
16:25:45|34422.36
16:25:46|34424.08
16:25:47|34424.08
16:25:48|34424.08
16:25:49|34424.08
16:25:50|34424.08
16:25:51|34424.08
16:25:52|34424.08
16:25:53|34424.08
16:25:54|34424.08
16:25:55|34424.08
16:25:56|34424.08
16:25:58|34424.08
16:25:59|34424.08
16:26:00|34418.43
16:26:01|34417.2
16:26:02|34416.96
16:26:02|34416.96
16:26:04|34416.96
16:26:05|34416.84
16:26:06|34417.89
16:26:07|34417.89
16:26:08|34417.89
16:26:09|34417.88
16:26:10|34417.88
16:26:11|34417.88
16:26:12|34417.88
16:26:13|34417.1
16:26:14|34417.1
16:26:15|34417.1
16:26:17|34417.1
16:26:17|34417.1
16:26:18|34417.1
16:26:19|34418.92
16:26:20|34418.92
16:26:21|34431.
16:26:22|34431.
16:26:23|34432.25
16:26:25|34432.25
16:26:25|34432.25
16:26:26|34432.25
16:26:27|34432.25
16:26:29|34432.25
16:26:30|34432.25
16:26:31|34432.25
16:26:32|34432.25
16:26:33|34432.25
16:26:35|34432.25
16:26:36|34432.25
16:26:38|34432.25
16:26:39|34432.25
16:26:40|34432.25
16:26:41|34432.68
16:26:42|34432.68
16:26:43|34433.48
16:26:43|34433.48
16:26:44|34433.48
16:26:46|34433.48
16:26:47|34433.48
16:26:48|34433.48
16:26:49|34434.4
16:26:49|34434.4
16:26:51|34434.4
16:26:52|34434.4
16:26:52|34434.4
16:26:53|34434.4
16:26:55|34434.99
16:26:56|34439.26
16:26:57|34439.26
16:26:57|34439.26
16:26:59|34439.27
16:27:00|34439.27
16:27:01|34439.27
16:27:03|34439.26
16:27:03|34439.26
16:27:05|34439.26
16:27:05|34439.26
16:27:07|34439.26
16:27:08|34439.26
16:27:09|34439.26
16:27:10|34440.
16:27:11|34440.
16:27:12|34440.
16:27:13|34439.26
16:27:14|34437.84
16:27:14|34436.43
16:27:15|34435.42
16:27:17|34435.42
16:27:18|34435.42
16:27:18|34435.42
16:27:20|34435.42
16:27:21|34430.96
16:27:22|34430.96
16:27:23|34430.96
16:27:23|34430.96
16:27:25|34430.96
16:27:26|34430.96
16:27:27|34430.96
16:27:27|34430.96
16:27:29|34430.96
16:27:30|34429.
16:27:31|34429.
16:27:32|34424.
16:27:33|34424.
16:27:35|34424.
16:27:35|34424.
16:27:36|34424.
16:27:38|34424.
16:27:39|34424.
16:27:40|34425.8
16:27:41|34425.8
16:27:42|34425.8
16:27:42|34425.8
16:27:43|34429.24
16:27:45|34429.24
16:27:46|34429.24
16:27:47|34429.24
16:27:48|34429.24
16:27:49|34429.24
16:27:50|34429.24
16:27:51|34429.24
16:27:52|34429.24
16:27:53|34429.24
16:27:54|34429.24
16:27:55|34429.24
16:27:56|34429.24
16:27:57|34432.68
16:27:58|34432.68
16:27:59|34434.4
16:28:00|34434.4
16:28:02|34434.4
16:28:02|34434.4
16:28:04|34434.41
16:28:06|34434.41
16:28:07|34434.41
16:28:07|34434.41
16:28:09|34434.41
16:28:10|34436.12
16:28:11|34440.
16:28:12|34440.
16:28:13|34440.
16:28:14|34440.
16:28:15|34440.
16:28:16|34440.
16:28:17|34440.
16:28:18|34440.72
16:28:19|34440.71
16:28:21|34440.71
16:28:21|34440.71
16:28:22|34440.71
16:28:23|34440.71
16:28:24|34440.71
16:28:26|34440.71
16:28:26|34440.71
16:28:28|34440.71
16:28:28|34440.71
16:28:30|34440.75
16:28:31|34440.75
16:28:31|34441.
16:28:32|34441.
16:28:34|34441.
16:28:34|34441.
16:28:36|34441.
16:28:37|34441.28
16:28:38|34441.28
16:28:39|34441.28
16:28:40|34445.
16:28:42|34445.
16:28:42|34445.
16:28:43|34445.
16:28:44|34445.
16:28:45|34445.
16:28:46|34445.
16:28:47|34445.
16:28:48|34445.
16:28:49|34445.
16:28:50|34445.72
16:28:51|34445.72
16:28:52|34445.73
16:28:53|34445.73
16:28:54|34445.73
16:28:55|34445.73
16:28:56|34445.73
16:28:58|34445.73
16:28:58|34445.73
16:28:59|34445.73
16:29:00|34446.29
16:29:02|34446.43
16:29:03|34449.88
16:29:03|34450.
16:29:05|34450.43
16:29:07|34450.43
16:29:08|34450.43
16:29:09|34450.43
16:29:10|34450.43
16:29:10|34450.43
16:29:12|34450.43
16:29:12|34450.43
16:29:13|34450.43
16:29:14|34450.43
16:29:16|34450.43
16:29:17|34450.43
16:29:18|34450.43
16:29:19|34457.99
16:29:19|34457.99
16:29:20|34457.99
16:29:21|34457.99
16:29:23|34455.04
16:29:23|34455.04
16:29:24|34455.04
16:29:26|34455.04
16:29:27|34452.3
16:29:29|34452.3
16:29:29|34452.3
16:29:30|34452.3
16:29:31|34451.6
16:29:33|34451.6
16:29:33|34451.6
16:29:35|34451.6
16:29:36|34451.6
16:29:37|34451.6
16:29:38|34451.6
16:29:39|34451.6
16:29:40|34450.55
16:29:41|34450.55
16:29:42|34450.55
16:29:43|34450.55
16:29:44|34450.55
16:29:45|34450.55
16:29:46|34450.55
16:29:47|34450.55
16:29:48|34450.55
16:29:49|34450.55
16:29:50|34450.55
16:29:51|34450.55
16:29:52|34450.55
16:29:54|34450.55
16:29:55|34450.55
16:29:56|34450.55
16:29:57|34448.16
16:29:58|34448.16
16:29:59|34448.16
16:30:00|34446.44
16:30:00|34446.01
16:30:02|34446.01
16:30:02|34444.
16:30:04|34438.01
16:30:05|34436.43
16:30:05|34436.43
16:30:06|34436.43
16:30:07|34436.43
16:30:09|34436.43
16:30:10|34436.12
16:30:11|34436.12
16:30:12|34435.
16:30:13|34432.68
16:30:14|34432.68
16:30:15|34432.68
16:30:16|34432.68
16:30:17|34432.68
16:30:18|34432.68
16:30:19|34432.68
16:30:20|34434.76
16:30:21|34436.72
16:30:22|34436.72
16:30:23|34490.06
16:30:24|34476.01
16:30:25|34478.13
16:30:26|34479.21
16:30:27|34479.21
16:30:28|34482.45
16:30:29|34473.32
16:30:30|34473.32
16:30:31|34468.
16:30:32|34466.95
16:30:33|34481.42
16:30:34|34481.42
16:30:35|34482.49
16:30:36|34484.16
16:30:37|34489.56
16:30:38|34489.56
16:30:39|34489.56
16:30:40|34488.53
16:30:41|34486.83
16:30:42|34486.83
16:30:43|34486.83
16:30:44|34486.83
16:30:45|34477.62
16:30:46|34477.62
16:30:47|34477.62
16:30:48|34477.62
16:30:49|34477.62
16:30:50|34477.62
16:30:51|34477.62
16:30:52|34477.62
16:30:53|34476.01
16:30:54|34476.01
16:30:57|34476.01
16:30:57|34479.87
16:30:58|34479.87
16:30:59|34479.87
16:31:01|34479.87
16:31:01|34479.87
16:31:02|34479.87
16:31:04|34478.85
16:31:04|34478.85
16:31:05|34476.24
16:31:07|34476.24
16:31:08|34476.24
16:31:09|34476.24
16:31:10|34480.
16:31:11|34480.
16:31:12|34480.
16:31:13|34480.
16:31:14|34484.
16:31:15|34489.56
16:31:16|34489.56
16:31:21|34489.56
16:31:22|34488.53
16:31:23|34488.53
16:31:24|34488.53
16:31:25|34488.53
16:31:26|34488.53
16:31:27|34496.33
16:31:28|34499.
16:31:29|34499.11
16:31:30|34498.73
16:31:31|34494.
16:31:32|34493.15
16:31:33|34493.15
16:31:34|34493.15
16:31:36|34493.15
16:31:36|34493.15
16:31:38|34493.15
16:31:38|34496.32
16:31:39|34496.32
16:31:40|34496.32
16:31:42|34496.32
16:31:42|34496.32
16:31:46|34496.32
16:31:47|34496.32
16:31:48|34496.32
16:31:49|34496.32
16:31:50|34496.32
16:31:51|34497.44
16:31:52|34491.
16:31:53|34491.
16:31:54|34491.
16:31:55|34491.
16:31:56|34491.
16:31:57|34489.45
16:31:58|34486.01
16:31:59|34486.01
16:32:00|34486.01
16:32:02|34482.56
16:32:02|34482.56
16:32:03|34482.56
16:32:04|34482.56
16:32:05|34482.56
16:32:06|34482.56
16:32:07|34482.56
16:32:09|34479.
16:32:10|34472.
16:32:12|34472.
16:32:13|34472.
16:32:14|34475.68
16:32:15|34477.74
16:32:15|34499.
16:32:16|34499.
16:32:17|34499.
16:32:18|34500.
16:32:20|34500.26
16:32:20|34500.26
16:32:22|34501.1
16:32:23|34501.13
16:32:23|34491.01
16:32:25|34491.01
16:32:26|34491.01
16:32:26|34491.01
16:32:28|34491.01
16:32:29|34491.01
16:32:30|34491.01
16:32:31|34491.01
16:32:32|34491.01
16:32:33|34491.01
16:32:34|34491.01
16:32:35|34492.97
16:32:36|34491.
16:32:36|34491.
16:32:38|34491.
16:32:39|34492.88
16:32:40|34492.88
16:32:41|34494.66
16:32:42|34494.98
16:32:43|34494.98
16:32:44|34489.
16:32:45|34488.55
16:32:46|34492.88
16:32:47|34492.88
16:32:48|34492.88
16:32:49|34492.88
16:32:50|34492.88
16:32:51|34492.88
16:32:52|34492.88
16:32:53|34492.88
16:32:54|34490.54
16:32:55|34490.54
16:32:56|34490.54
16:32:57|34490.54
16:32:58|34490.54
16:32:59|34490.54
16:33:00|34490.54
16:33:01|34490.54
16:33:02|34490.54
16:33:03|34494.
16:33:04|34494.
16:33:05|34494.
16:33:06|34494.
16:33:07|34493.57
16:33:09|34493.57
16:33:10|34493.57
16:33:12|34494.6
16:33:13|34494.6
16:33:14|34512.23
16:33:14|34511.19
16:33:15|34506.
16:33:17|34506.01
16:33:18|34504.55
16:33:19|34504.55
16:33:20|34510.99
16:33:21|34510.99
16:33:21|34510.99
16:33:23|34510.09
16:33:23|34515.23
16:33:25|34515.23
16:33:26|34515.23
16:33:27|34513.85
16:33:28|34513.36
16:33:29|34513.36
16:33:30|34513.36
16:33:30|34513.36
16:33:32|34513.36
16:33:33|34513.36
16:33:34|34513.36
16:33:35|34511.8
16:33:36|34510.08
16:33:37|34510.08
16:33:38|34510.08
16:33:39|34511.76
16:33:40|34511.76
16:33:41|34511.76
16:33:42|34511.76
16:33:44|34511.76
16:33:44|34511.76
16:33:46|34511.76
16:33:47|34511.76
16:33:48|34511.76
16:33:49|34511.76
16:33:50|34511.76
16:33:51|34511.76
16:33:52|34511.76
16:33:53|34511.76
16:33:53|34511.76
16:33:54|34511.76
16:33:55|34511.76
16:33:57|34511.76
16:33:58|34511.76
16:33:59|34511.76
16:34:00|34511.76
16:34:01|34509.
16:34:02|34509.
16:34:03|34509.01
16:34:04|34509.01
16:34:05|34509.01
16:34:06|34509.01
16:34:07|34509.01
16:34:08|34509.01
16:34:10|34509.01
16:34:11|34509.01
16:34:12|34509.01
16:34:13|34509.01
16:34:15|34512.7
16:34:16|34512.7
16:34:17|34512.7
16:34:18|34512.7
16:34:19|34512.7
16:34:20|34512.7
16:34:22|34513.51
16:34:22|34513.51
16:34:23|34513.52
16:34:24|34513.52
16:34:25|34513.52
16:34:26|34513.52
16:34:27|34513.52
16:34:28|34513.52
16:34:30|34513.52
16:34:30|34513.52
16:34:32|34513.52
16:34:32|34513.52
16:34:33|34513.52
16:34:34|34512.82
16:34:36|34513.77
16:34:37|34513.77
16:34:38|34514.96
16:34:38|34514.96
16:34:39|34514.96
16:34:40|34514.96
16:34:41|34515.88
16:34:42|34515.88
16:34:44|34513.52
16:34:44|34513.52
16:34:46|34509.3
16:34:47|34509.3
16:34:48|34509.3
16:34:48|34509.3
16:34:50|34509.3
16:34:51|34509.3
16:34:51|34509.3
16:34:53|34509.3
16:34:53|34509.3
16:34:54|34509.3
16:34:56|34509.3
16:34:56|34509.3
16:34:58|34511.52
16:34:59|34511.52
16:35:00|34511.52
16:35:01|34511.52
16:35:02|34511.52
16:35:03|34511.52
16:35:04|34511.52
16:35:05|34511.52
16:35:06|34511.52
16:35:07|34511.52
16:35:08|34511.52
16:35:09|34511.52
16:35:10|34511.52
16:35:11|34511.53
16:35:12|34511.53
16:35:13|34511.53
16:35:14|34511.53
16:35:16|34511.53
16:35:16|34511.53
16:35:17|34511.8
16:35:19|34511.8
16:35:20|34511.8
16:35:21|34511.8
16:35:22|34511.8
16:35:23|34511.8
16:35:25|34511.8
16:35:26|34511.8
16:35:27|34511.8
16:35:27|34511.8
16:35:29|34513.52
16:35:30|34513.52
16:35:31|34513.52
16:35:32|34513.52
16:35:33|34513.52
16:35:34|34513.52
16:35:35|34513.52
16:35:36|34513.52
16:35:38|34516.96
16:35:38|34518.
16:35:39|34518.
16:35:40|34520.
16:35:41|34520.
16:35:43|34520.
16:35:43|34520.4
16:35:45|34521.
16:35:45|34521.34
16:35:47|34521.55
16:35:47|34521.55
16:35:49|34521.55
16:35:49|34521.55
16:35:51|34521.55
16:35:52|34521.55
16:35:52|34521.76
16:35:54|34521.76
16:35:55|34521.76
16:35:55|34521.76
16:35:56|34521.76
16:35:57|34521.76
16:35:58|34521.76
16:35:59|34521.76
16:36:01|34521.76
16:36:01|34521.76
16:36:03|34521.76
16:36:04|34521.76
16:36:05|34521.76
16:36:05|34521.76
16:36:06|34521.76
16:36:07|34530.24
16:36:08|34530.24
16:36:10|34530.24
16:36:10|34530.24
16:36:12|34532.
16:36:12|34532.
16:36:14|34532.09
16:36:15|34532.09
16:36:16|34532.09
16:36:17|34531.4
16:36:18|34531.4
16:36:19|34529.
16:36:20|34529.
16:36:21|34529.
16:36:22|34529.
16:36:23|34529.
16:36:25|34532.44
16:36:26|34532.44
16:36:27|34532.44
16:36:28|34532.44
16:36:30|34532.44
16:36:30|34532.44
16:36:31|34532.44
16:36:33|34537.
16:36:33|34537.
16:36:35|34537.04
16:36:36|34537.27
16:36:36|34537.27
16:36:38|34537.27
16:36:39|34537.27
16:36:40|34539.88
16:36:41|34539.88
16:36:42|34544.
16:36:43|34544.47
16:36:44|34544.48
16:36:45|34544.48
16:36:46|34545.53
16:36:47|34545.53
16:36:48|34545.53
16:36:49|34545.53
16:36:50|34545.53
16:36:51|34545.53
16:36:52|34545.53
16:36:53|34545.53
16:36:55|34545.53
16:36:55|34542.77
16:36:56|34542.76
16:36:58|34539.99
16:36:58|34539.99
16:36:59|34539.99
16:37:01|34539.99
16:37:02|34539.99
16:37:02|34539.99
16:37:03|34537.48
16:37:04|34537.48
16:37:05|34537.48
16:37:07|34537.48
16:37:07|34535.88
16:37:09|34535.88
16:37:09|34534.16
16:37:10|34534.01
16:37:12|34534.01
16:37:13|34531.
16:37:14|34520.02
16:37:16|34520.02
16:37:17|34520.02
16:37:19|34520.02
16:37:19|34520.02
16:37:20|34520.02
16:37:21|34520.02
16:37:22|34523.84
16:37:23|34523.84
16:37:24|34523.84
16:37:25|34522.12
16:37:26|34522.12
16:37:27|34522.12
16:37:29|34522.12
16:37:29|34520.41
16:37:31|34527.28
16:37:31|34528.99
16:37:33|34527.96
16:37:34|34524.97
16:37:34|34522.63
16:37:36|34522.63
16:37:36|34522.63
16:37:38|34522.63
16:37:39|34522.12
16:37:40|34522.12
16:37:41|34522.12
16:37:42|34522.12
16:37:43|34522.12
16:37:44|34522.12
16:37:45|34511.8
16:37:46|34511.8
16:37:47|34511.8
16:37:49|34511.01
16:37:50|34511.01
16:37:51|34511.01
16:37:51|34514.39
16:37:52|34508.36
16:37:53|34508.36
16:37:54|34508.36
16:37:56|34508.36
16:37:56|34508.
16:37:57|34504.21
16:37:58|34481.01
16:38:00|34477.
16:38:01|34476.01
16:38:02|34478.51
16:38:03|34478.51
16:38:04|34478.51
16:38:05|34478.51
16:38:06|34478.51
16:38:07|34482.92
16:38:08|34482.92
16:38:09|34482.92
16:38:10|34482.92
16:38:11|34485.99
16:38:12|34485.99
16:38:13|34485.99
16:38:15|34485.99
16:38:16|34485.99
16:38:17|34485.99
16:38:18|34485.99
16:38:19|34484.12
16:38:20|34484.12
16:38:21|34489.97
16:38:22|34489.97
16:38:23|34489.97
16:38:24|34489.97
16:38:26|34489.97
16:38:27|34489.97
16:38:27|34489.97
16:38:28|34489.97
16:38:30|34489.97
16:38:30|34489.97
16:38:31|34489.97
16:38:32|34489.97
16:38:34|34489.97
16:38:35|34489.97
16:38:36|34489.97
16:38:36|34489.97
16:38:38|34491.
16:38:38|34491.
16:38:39|34491.
16:38:40|34491.
16:38:41|34491.
16:38:42|34491.
16:38:44|34491.
16:38:45|34491.
16:38:46|34491.
16:38:47|34491.
16:38:48|34491.
16:38:49|34487.72
16:38:50|34487.72
16:38:51|34487.72
16:38:52|34487.72
16:38:53|34486.
16:38:54|34486.
16:38:55|34486.
16:38:56|34486.
16:38:57|34483.97
16:38:58|34477.41
16:38:59|34477.41
16:39:00|34472.24
16:39:01|34472.24
16:39:02|34466.01
16:39:03|34465.24
16:39:04|34460.01
16:39:05|34449.
16:39:06|34446.44
16:39:07|34443.
16:39:08|34439.
16:39:09|34435.
16:39:10|34429.25
16:39:11|34431.94
16:39:12|34431.94
16:39:13|34433.09
16:39:14|34428.97
16:39:16|34422.36
16:39:16|34430.77
16:39:18|34426.
16:39:19|34433.99
16:39:19|34434.
16:39:22|34434.
16:39:23|34435.
16:39:24|34435.
16:39:25|34435.
16:39:25|34435.99
16:39:27|34435.99
16:39:28|34435.99
16:39:28|34435.99
16:39:29|34435.99
16:39:30|34426.73
16:39:32|34427.82
16:39:33|34422.66
16:39:34|34421.
16:39:35|34422.54
16:39:36|34422.54
16:39:36|34422.54
16:39:38|34422.54
16:39:39|34422.54
16:39:40|34425.8
16:39:41|34425.8
16:39:42|34422.36
16:39:43|34420.64
16:39:44|34420.64
16:39:45|34420.64
16:39:46|34420.64
16:39:47|34420.64
16:39:48|34420.01
16:39:49|34420.01
16:39:51|34432.68
16:39:51|34432.68
16:39:53|34432.68
16:39:53|34432.68
16:39:55|34436.
16:39:55|34436.12
16:39:56|34436.12
16:39:58|34436.12
16:39:59|34436.12
16:39:59|34439.57
16:40:00|34434.
16:40:01|34432.7
16:40:02|34432.7
16:40:03|34432.7
16:40:05|34432.82
16:40:06|34432.82
16:40:07|34432.81
16:40:07|34432.81
16:40:08|34432.81
16:40:10|34432.82
16:40:10|34434.29
16:40:12|34435.85
16:40:12|34435.85
16:40:14|34435.85
16:40:15|34435.85
16:40:16|34435.85
16:40:16|34424.
16:40:18|34424.
16:40:18|34424.
16:40:20|34424.
16:40:21|34426.92
16:40:23|34420.
16:40:24|34420.
16:40:24|34420.
16:40:26|34420.
16:40:27|34422.36
16:40:28|34421.32
16:40:29|34421.32
16:40:30|34421.32
16:40:31|34421.32
16:40:32|34421.32
16:40:34|34420.
16:40:34|34417.09
16:40:35|34417.09
16:40:37|34417.09
16:40:37|34417.09
16:40:38|34417.09
16:40:40|34417.09
16:40:41|34417.08
16:40:45|34410.24
16:40:46|34410.01
16:40:47|34410.01
16:40:48|34410.01
16:40:49|34410.
16:40:50|34410.
16:40:51|34410.
16:40:52|34410.
16:40:53|34410.
16:40:54|34410.
16:40:55|34410.01
16:40:56|34410.01
16:40:57|34410.01
16:40:58|34410.01
16:40:59|34410.01
16:41:01|34410.01
16:41:01|34410.01
16:41:02|34410.01
16:41:04|34408.22
16:41:04|34408.01
16:41:05|34408.01
16:41:07|34408.01
16:41:08|34408.01
16:41:08|34408.01
16:41:09|34408.01
16:41:10|34408.01
16:41:12|34403.04
16:41:13|34395.26
16:41:13|34397.87
16:41:14|34397.88
16:41:16|34397.88
16:41:17|34397.88
16:41:18|34405.25
16:41:20|34405.25
16:41:21|34405.25
16:41:21|34405.25
16:41:22|34405.25
16:41:24|34408.
16:41:25|34408.
16:41:25|34409.
16:41:26|34409.
16:41:28|34409.
16:41:29|34409.
16:41:30|34410.32
16:41:31|34410.32
16:41:32|34410.32
16:41:33|34419.43
16:41:33|34420.
16:41:35|34420.
16:41:36|34420.
16:41:37|34420.
16:41:38|34420.
16:41:39|34420.
16:41:40|34420.
16:41:41|34420.
16:41:42|34420.
16:41:43|34420.
16:41:44|34420.
16:41:45|34420.
16:41:46|34420.
16:41:47|34420.
16:41:48|34420.
16:41:49|34420.
16:41:51|34420.
16:41:51|34420.
16:41:52|34420.
16:41:54|34420.
16:41:55|34420.
16:41:59|34432.
16:41:59|34432.
16:42:01|34432.
16:42:01|34432.
16:42:02|34432.
16:42:04|34432.
16:42:05|34432.
16:42:06|34429.25
16:42:07|34425.51
16:42:08|34424.08
16:42:09|34424.08
16:42:10|34424.08
16:42:11|34424.09
16:42:12|34427.52
16:42:13|34434.91
16:42:14|34434.91
16:42:15|34435.
16:42:16|34435.
16:42:17|34435.
16:42:19|34436.01
16:42:20|34441.27
16:42:21|34441.27
16:42:22|34445.14
16:42:23|34445.14
16:42:24|34445.14
16:42:25|34446.
16:42:27|34448.16
16:42:28|34448.16
16:42:28|34451.09
16:42:30|34451.09
16:42:30|34452.
16:42:31|34452.
16:42:32|34452.
16:42:34|34452.99
16:42:35|34453.
16:42:36|34453.
16:42:37|34453.
16:42:38|34453.
16:42:39|34453.
16:42:40|34453.
16:42:41|34453.
16:42:42|34453.
16:42:42|34453.
16:42:43|34453.
16:42:44|34453.
16:42:46|34455.01
16:42:47|34455.01
16:42:47|34455.01
16:42:49|34455.01
16:42:50|34455.01
16:42:50|34456.35
16:42:52|34456.35
16:42:53|34456.35
16:42:54|34456.35
16:42:55|34456.35
16:42:56|34456.35
16:42:58|34456.35
16:42:58|34456.35
16:42:59|34456.35
16:43:01|34456.35
16:43:01|34456.35
16:43:03|34453.46
16:43:04|34453.46
16:43:05|34453.46
16:43:06|34453.46
16:43:07|34450.
16:43:08|34449.88
16:43:09|34449.88
16:43:10|34449.88
16:43:12|34448.16
16:43:13|34448.16
16:43:14|34448.16
16:43:14|34443.
16:43:16|34443.
16:43:17|34443.
16:43:17|34443.
16:43:18|34441.28
16:43:19|34441.28
16:43:21|34441.
16:43:22|34438.
16:43:23|34437.84
16:43:24|34437.84
16:43:25|34437.84
16:43:26|34437.84
16:43:27|34437.84
16:43:29|34437.84
16:43:29|34437.84
16:43:30|34437.84
16:43:31|34437.84
16:43:32|34437.84
16:43:33|34437.84
16:43:35|34437.84
16:43:35|34437.84
16:43:36|34437.84
16:43:37|34434.
16:43:38|34434.
16:43:40|34434.
16:43:41|34434.
16:43:42|34434.
16:43:43|34432.69
16:43:44|34432.69
16:43:45|34432.69
16:43:45|34432.69
16:43:47|34432.69
16:43:47|34432.69
16:43:49|34432.69
16:43:49|34432.69
16:43:51|34432.69
16:43:52|34432.69
16:43:52|34432.69
16:43:53|34436.01
16:43:55|34436.01
16:43:56|34432.8
16:43:57|34432.8
16:43:58|34432.8
16:43:59|34432.68
16:44:00|34432.68
16:44:01|34432.68
16:44:02|34432.68
16:44:03|34432.68
16:44:04|34432.68
16:44:05|34432.68
16:44:06|34432.68
16:44:07|34432.68
16:44:08|34432.68
16:44:09|34432.68
16:44:10|34432.68
16:44:11|34432.68
16:44:12|34432.68
16:44:13|34432.68
16:44:14|34432.68
16:44:15|34432.68
16:44:17|34432.68
16:44:17|34432.68
16:44:18|34431.
16:44:20|34431.
16:44:21|34431.
16:44:22|34431.
16:44:23|34431.
16:44:24|34431.
16:44:25|34431.
16:44:26|34431.
16:44:28|34431.
16:44:29|34431.01
16:44:30|34431.01
16:44:30|34431.01
16:44:32|34431.01
16:44:32|34431.01
16:44:34|34431.01
16:44:35|34431.01
16:44:36|34431.01
16:44:37|34431.01
16:44:38|34431.01
16:44:39|34431.01
16:44:40|34431.01
16:44:41|34431.01
16:44:42|34431.01
16:44:43|34431.01
16:44:44|34431.01
16:44:46|34431.01
16:44:47|34431.01
16:44:47|34431.01
16:44:48|34431.01
16:44:50|34431.01
16:44:51|34431.01
16:44:51|34431.01
16:44:53|34431.01
16:44:54|34431.01
16:44:55|34430.96
16:44:56|34420.64
16:44:57|34420.
16:44:58|34420.
16:44:59|34420.01
16:45:00|34421.25
16:45:01|34421.25
16:45:02|34421.25
16:45:03|34421.25
16:45:04|34421.79
16:45:05|34420.
16:45:06|34420.
16:45:07|34420.
16:45:08|34420.
16:45:09|34420.
16:45:10|34420.
16:45:11|34420.
16:45:12|34420.
16:45:13|34420.
16:45:14|34420.
16:45:15|34420.
16:45:16|34420.
16:45:17|34420.
16:45:18|34420.
16:45:19|34420.
16:45:20|34420.
16:45:21|34420.
16:45:22|34420.
16:45:23|34419.
16:45:24|34419.
16:45:25|34414.
16:45:26|34414.
16:45:27|34412.57
16:45:28|34412.57
16:45:29|34412.57
16:45:30|34412.04
16:45:31|34412.04
16:45:33|34412.04
16:45:33|34409.
16:45:34|34409.
16:45:36|34408.6
16:45:37|34408.6
16:45:38|34408.6
16:45:39|34408.6
16:45:40|34408.6
16:45:41|34408.6
16:45:42|34410.32
16:45:43|34410.32
16:45:44|34410.32
16:45:45|34410.32
16:45:46|34410.32
16:45:47|34410.32
16:45:48|34410.6
16:45:49|34410.6
16:45:50|34410.6
16:45:51|34410.6
16:45:52|34410.6
16:45:54|34410.61
16:45:55|34410.61
16:45:55|34410.61
16:45:57|34410.01
16:45:58|34410.
16:45:59|34410.
16:45:59|34410.
16:46:01|34410.
16:46:02|34410.
16:46:03|34410.
16:46:04|34410.
16:46:05|34410.
16:46:06|34408.61
16:46:07|34406.
16:46:08|34404.01
16:46:09|34404.01
16:46:10|34401.
16:46:11|34401.
16:46:12|34401.
16:46:13|34401.
16:46:14|34399.
16:46:15|34397.
16:46:16|34395.
16:46:17|34395.
16:46:18|34395.
16:46:19|34395.
16:46:20|34394.84
16:46:21|34394.84
16:46:23|34394.84
16:46:24|34394.84
16:46:25|34394.84
16:46:26|34394.84
16:46:27|34396.56
16:46:28|34396.56
16:46:29|34396.56
16:46:30|34396.56
16:46:31|34396.56
16:46:32|34396.56
16:46:33|34396.56
16:46:34|34396.56
16:46:35|34396.56
16:46:36|34396.56
16:46:38|34400.
16:46:38|34403.44
16:46:39|34403.44
16:46:40|34403.44
16:46:41|34403.44
16:46:42|34403.44
16:46:44|34405.16
16:46:45|34407.99
16:46:46|34409.
16:46:46|34409.
16:46:47|34409.
16:46:49|34409.
16:46:49|34409.
16:46:50|34409.
16:46:52|34409.
16:46:53|34409.
16:46:54|34409.
16:46:55|34409.
16:46:56|34409.
16:46:57|34409.
16:46:58|34409.
16:46:59|34409.
16:47:00|34409.
16:47:01|34409.
16:47:02|34409.
16:47:04|34409.
16:47:05|34409.
16:47:06|34409.
16:47:06|34409.
16:47:07|34409.
16:47:09|34409.
16:47:09|34409.
16:47:11|34409.
16:47:12|34409.
16:47:13|34409.
16:47:14|34409.
16:47:15|34409.
16:47:15|34411.
16:47:17|34411.
16:47:18|34414.
16:47:19|34414.
16:47:19|34414.
16:47:21|34414.
16:47:22|34414.
16:47:23|34414.
16:47:24|34414.
16:47:25|34414.
16:47:26|34414.
16:47:27|34414.
16:47:28|34414.
16:47:29|34414.
16:47:30|34414.
16:47:31|34414.
16:47:32|34414.
16:47:34|34414.
16:47:34|34414.
16:47:35|34415.48
16:47:36|34415.47
16:47:37|34415.47
16:47:38|34415.47
16:47:40|34413.76
16:47:40|34413.76
16:47:41|34413.76
16:47:42|34413.76
16:47:43|34413.76
16:47:45|34413.76
16:47:45|34413.76
16:47:46|34413.76
16:47:48|34413.76
16:47:49|34413.76
16:47:50|34413.76
16:47:51|34413.76
16:47:52|34413.76
16:47:53|34413.76
16:47:54|34412.05
16:47:55|34412.05
16:47:56|34412.05
16:47:57|34412.05
16:47:58|34412.05
16:47:59|34412.05
16:48:00|34412.05
16:48:01|34412.05
16:48:02|34412.05
16:48:03|34412.05
16:48:04|34412.05
16:48:05|34412.05
16:48:06|34412.05
16:48:07|34412.05
16:48:08|34412.05
16:48:09|34412.05
16:48:10|34412.05
16:48:11|34416.04
16:48:12|34416.04
16:48:14|34416.04
16:48:14|34416.04
16:48:16|34416.04
16:48:16|34416.04
16:48:17|34416.04
16:48:19|34416.04
16:48:20|34417.19
16:48:21|34417.19
16:48:22|34417.19
16:48:22|34417.19
16:48:24|34417.19
16:48:26|34418.92
16:48:26|34418.92
16:48:28|34424.14
16:48:29|34424.14
16:48:30|34424.14
16:48:31|34424.14
16:48:32|34424.14
16:48:33|34424.14
16:48:34|34424.14
16:48:36|34424.14
16:48:36|34425.
16:48:37|34425.
16:48:38|34425.
16:48:39|34428.
16:48:41|34428.
16:48:41|34428.
16:48:42|34428.
16:48:43|34428.
16:48:44|34424.99
16:48:45|34420.63
16:48:46|34420.63
16:48:47|34420.63
16:48:49|34420.63
16:48:49|34420.63
16:48:50|34420.63
16:48:52|34420.63
16:48:52|34420.63
16:48:54|34420.63
16:48:55|34420.64
16:48:55|34420.64
16:48:57|34420.64
16:48:58|34420.64
16:48:59|34420.64
16:49:00|34420.64
16:49:00|34420.64
16:49:02|34420.64
16:49:03|34420.64
16:49:04|34415.48
16:49:05|34415.48
16:49:06|34415.48
16:49:07|34415.48
16:49:08|34415.48
16:49:09|34415.48
16:49:10|34415.48
16:49:11|34415.48
16:49:12|34415.48
16:49:13|34415.48
16:49:14|34417.5
16:49:15|34417.5
16:49:16|34417.5
16:49:17|34417.5
16:49:18|34417.5
16:49:19|34417.5
16:49:20|34417.5
16:49:21|34417.5
16:49:22|34417.5
16:49:23|34417.5
16:49:25|34417.5
16:49:26|34417.5
16:49:27|34417.5
16:49:28|34418.92
16:49:29|34418.92
16:49:30|34418.92
16:49:31|34422.36
16:49:32|34422.36
16:49:32|34422.36
16:49:33|34422.36
16:49:35|34422.36
16:49:36|34422.36
16:49:37|34425.8
16:49:39|34431.
16:49:39|34431.
16:49:41|34431.
16:49:41|34431.
16:49:43|34431.
16:49:43|34431.
16:49:45|34431.
16:49:46|34431.
16:49:46|34431.
16:49:48|34433.99
16:49:49|34433.99
16:49:50|34433.99
16:49:50|34433.99
16:49:52|34434.
16:49:53|34434.
16:49:54|34434.
16:49:54|34434.
16:49:56|34434.
16:49:57|34429.
16:49:57|34429.
16:49:59|34429.
16:50:00|34429.
16:50:02|34429.
16:50:02|34429.
16:50:03|34427.52
16:50:04|34426.
16:50:05|34426.
16:50:07|34424.08
16:50:07|34424.08
16:50:09|34424.08
16:50:09|34424.08
16:50:10|34424.08
16:50:12|34424.08
16:50:13|34424.08
16:50:13|34424.08
16:50:15|34424.08
16:50:16|34424.08
16:50:17|34424.08
16:50:18|34424.08
16:50:18|34424.08
16:50:20|34424.08
16:50:20|34424.08
16:50:22|34424.08
16:50:23|34424.08
16:50:23|34424.
16:50:25|34424.
16:50:26|34422.48
16:50:27|34422.48
16:50:28|34422.48
16:50:29|34422.48
16:50:30|34422.48
16:50:32|34422.48
16:50:33|34422.48
16:50:33|34422.48
16:50:34|34422.48
16:50:36|34422.48
16:50:37|34422.48
16:50:37|34422.48
16:50:39|34422.48
16:50:40|34422.48
16:50:41|34422.48
16:50:42|34422.48
16:50:43|34416.
16:50:44|34415.49
16:50:45|34414.94
16:50:46|34414.97
16:50:47|34414.97
16:50:48|34414.97
16:50:49|34414.97
16:50:50|34414.97
16:50:51|34414.97
16:50:52|34414.97
16:50:53|34414.97
16:50:54|34414.98
16:50:55|34414.98
16:50:56|34414.98
16:50:57|34414.98
16:50:58|34414.98
16:50:59|34414.98
16:51:00|34414.98
16:51:01|34414.98
16:51:02|34414.98
16:51:03|34414.98
16:51:04|34414.98
16:51:05|34414.98
16:51:06|34414.98
16:51:07|34414.98
16:51:08|34414.98
16:51:09|34414.98
16:51:10|34414.98
16:51:12|34414.98
16:51:12|34416.38
16:51:13|34421.
16:51:15|34421.
16:51:16|34421.
16:51:16|34421.
16:51:17|34422.36
16:51:19|34422.36
16:51:20|34422.36
16:51:21|34422.36
16:51:22|34428.
16:51:23|34429.24
16:51:24|34430.34
16:51:25|34430.34
16:51:26|34430.34
16:51:27|34430.34
16:51:28|34430.34
16:51:29|34430.34
16:51:30|34430.34
16:51:31|34430.34
16:51:32|34430.34
16:51:33|34430.34
16:51:34|34430.34
16:51:36|34430.34
16:51:37|34430.34
16:51:37|34430.34
16:51:38|34430.34
16:51:40|34430.34
16:51:41|34430.34
16:51:41|34430.34
16:51:43|34430.34
16:51:44|34430.34
16:51:44|34430.34
16:51:45|34430.34
16:51:46|34430.34
16:51:48|34430.34
16:51:48|34430.34
16:51:50|34430.34
16:51:51|34430.34
16:51:52|34430.34
16:51:53|34430.34
16:51:54|34430.34
16:51:55|34430.34
16:51:56|34430.34
16:51:57|34430.34
16:51:58|34432.16
16:51:59|34432.16
16:52:00|34432.16
16:52:01|34432.16
16:52:02|34432.16
16:52:03|34432.16
16:52:04|34432.16
16:52:05|34432.16
16:52:06|34432.16
16:52:08|34436.12
16:52:08|34436.12
16:52:09|34436.12
16:52:11|34436.12
16:52:12|34436.99
16:52:13|34436.99
16:52:13|34436.99
16:52:14|34436.99
16:52:15|34437.
16:52:16|34440.
16:52:17|34440.
16:52:18|34438.1
16:52:20|34438.1
16:52:20|34437.84
16:52:22|34437.84
16:52:23|34440.99
16:52:23|34440.99
16:52:24|34440.99
16:52:25|34442.99
16:52:26|34442.99
16:52:28|34442.99
16:52:29|34442.99
16:52:29|34442.99
16:52:31|34450.
16:52:32|34450.
16:52:33|34450.
16:52:34|34450.99
16:52:35|34453.32
16:52:36|34453.32
16:52:38|34453.32
16:52:38|34453.32
16:52:39|34453.32
16:52:40|34453.99
16:52:41|34453.99
16:52:43|34453.99
16:52:43|34453.99
16:52:45|34453.99
16:52:46|34453.99
16:52:47|34453.99
16:52:49|34453.99
16:52:49|34451.6
16:52:50|34448.16
16:52:51|34448.16
16:52:52|34448.16
16:52:53|34448.16
16:52:54|34448.16
16:52:55|34448.16
16:52:56|34448.16
16:52:57|34448.16
16:52:58|34448.16
16:52:59|34448.16
16:53:00|34448.16
16:53:01|34448.16
16:53:02|34448.16
16:53:04|34448.16
16:53:05|34448.16
16:53:06|34448.16
16:53:06|34448.16
16:53:07|34448.16
16:53:08|34448.16
16:53:10|34448.16
16:53:10|34448.16
16:53:11|34448.16
16:53:13|34448.16
16:53:14|34448.16
16:53:15|34448.16
16:53:16|34448.16
16:53:17|34448.16
16:53:19|34448.16
16:53:19|34448.16
16:53:20|34449.77
16:53:21|34449.76
16:53:22|34449.76
16:53:23|34449.76
16:53:24|34449.76
16:53:25|34449.76
16:53:26|34450.
16:53:27|34463.01
16:53:28|34463.01
16:53:30|34462.84
16:53:31|34462.84
16:53:32|34465.24
16:53:33|34466.36
16:53:34|34466.66
16:53:35|34466.66
16:53:37|34466.66
16:53:37|34466.66
16:53:39|34466.66
16:53:40|34471.99
16:53:41|34471.99
16:53:42|34471.99
16:53:43|34471.99
16:53:44|34476.99
16:53:44|34476.99
16:53:46|34476.99
16:53:48|34476.99
16:53:49|34476.99
16:53:50|34476.99
16:53:51|34476.99
16:53:52|34478.
16:53:53|34478.
16:53:54|34476.05
16:53:55|34473.2
16:53:56|34473.2
16:53:57|34471.
16:53:59|34471.
16:54:00|34470.52
16:54:00|34470.52
16:54:01|34463.64
16:54:03|34463.64
16:54:03|34463.64
16:54:04|34463.64
16:54:05|34463.64
16:54:07|34463.64
16:54:07|34463.64
16:54:09|34465.36
16:54:10|34465.36
16:54:10|34465.36
16:54:12|34465.36
16:54:12|34465.36
16:54:13|34465.36
16:54:14|34465.36
16:54:15|34467.08
16:54:17|34467.08
16:54:18|34467.08
16:54:19|34467.08
16:54:20|34467.08
16:54:21|34467.08
16:54:21|34472.24
16:54:23|34473.09
16:54:24|34473.09
16:54:25|34473.09
16:54:26|34473.09
16:54:27|34473.09
16:54:28|34473.09
16:54:29|34476.51
16:54:30|34483.25
16:54:32|34483.25
16:54:32|34483.25
16:54:33|34483.25
16:54:35|34483.25
16:54:36|34483.25
16:54:37|34483.25
16:54:38|34483.25
16:54:39|34483.32
16:54:39|34486.35
16:54:41|34487.72
16:54:42|34488.
16:54:43|34488.
16:54:44|34488.
16:54:45|34484.28
16:54:46|34484.28
16:54:47|34478.
16:54:48|34478.
16:54:49|34478.
16:54:51|34478.
16:54:51|34478.
16:54:52|34480.7
16:54:53|34480.7
16:54:54|34480.69
16:54:55|34480.69
16:54:56|34480.69
16:54:57|34477.4
16:54:58|34477.4
16:54:59|34477.4
16:55:00|34477.4
16:55:01|34477.4
16:55:05|34477.4
16:55:05|34477.4
16:55:07|34477.4
16:55:07|34477.4
16:55:08|34477.4
16:55:10|34477.4
16:55:10|34477.4
16:55:11|34477.4
16:55:12|34477.4
16:55:13|34477.4
16:55:15|34476.01
16:55:16|34476.01
16:55:17|34476.01
16:55:17|34476.01
16:55:19|34476.
16:55:19|34476.
16:55:20|34472.24
16:55:21|34470.
16:55:22|34470.
16:55:24|34470.
16:55:24|34469.01
16:55:26|34469.01
16:55:27|34469.01
16:55:28|34469.01
16:55:28|34469.01
16:55:30|34469.01
16:55:30|34467.08
16:55:32|34467.08
16:55:33|34467.08
16:55:33|34467.08
16:55:35|34467.08
16:55:36|34467.08
16:55:37|34467.08
16:55:38|34467.08
16:55:39|34467.08
16:55:40|34467.08
16:55:41|34467.08
16:55:42|34467.08
16:55:43|34465.9
16:55:44|34465.9
16:55:45|34465.9
16:55:46|34465.9
16:55:47|34465.9
16:55:48|34465.9
16:55:49|34465.9
16:55:50|34465.9
16:55:51|34465.91
16:55:52|34465.91
16:55:53|34465.91
16:55:54|34465.91
16:55:55|34465.91
16:55:56|34465.91
16:55:57|34465.91
16:55:58|34465.91
16:55:59|34465.91
16:56:00|34465.91
16:56:02|34465.91
16:56:02|34465.91
16:56:03|34465.91
16:56:04|34465.91
16:56:05|34465.91
16:56:06|34465.9
16:56:07|34465.91
16:56:08|34465.91
16:56:09|34465.91
16:56:10|34465.91
16:56:11|34472.24
16:56:12|34475.67
16:56:13|34475.68
16:56:14|34475.68
16:56:15|34475.68
16:56:16|34475.68
16:56:17|34475.68
16:56:18|34475.68
16:56:19|34475.68
16:56:20|34475.68
16:56:21|34475.68
16:56:22|34475.68
16:56:24|34475.99
16:56:24|34475.99
16:56:25|34475.99
16:56:26|34475.99
16:56:27|34475.99
16:56:28|34475.99
16:56:30|34475.99
16:56:30|34475.99
16:56:32|34475.99
16:56:33|34475.99
16:56:34|34475.99
16:56:35|34473.97
16:56:36|34473.97
16:56:37|34473.97
16:56:38|34473.97
16:56:39|34473.97
16:56:40|34475.88
16:56:42|34476.
16:56:43|34476.
16:56:44|34476.
16:56:45|34475.88
16:56:47|34475.88
16:56:48|34475.88
16:56:48|34475.88
16:56:49|34474.08
16:56:51|34474.08
16:56:52|34474.08
16:56:53|34475.55
16:56:54|34475.55
16:56:56|34475.55
16:56:57|34477.16
16:56:58|34477.16
16:56:59|34477.16
16:57:00|34477.16
16:57:01|34477.16
16:57:02|34477.16
16:57:03|34477.16
16:57:04|34477.16
16:57:05|34477.28
16:57:06|34477.28
16:57:07|34477.28
16:57:08|34477.28
16:57:09|34477.28
16:57:10|34477.28
16:57:11|34477.28
16:57:12|34474.2
16:57:13|34474.2
16:57:15|34474.2
16:57:15|34474.2
16:57:16|34474.2
16:57:18|34474.2
16:57:18|34474.2
16:57:20|34474.2
16:57:20|34474.2
16:57:22|34474.2
16:57:23|34474.2
16:57:24|34474.2
16:57:25|34474.2
16:57:25|34474.2
16:57:27|34474.2
16:57:28|34474.2
16:57:29|34474.2
16:57:30|34474.2
16:57:31|34474.2
16:57:31|34474.2
16:57:32|34474.2
16:57:34|34474.2
16:57:35|34474.2
16:57:37|34474.2
16:57:38|34474.2
16:57:40|34474.2
16:57:40|34474.2
16:57:42|34474.2
16:57:42|34474.2
16:57:43|34474.2
16:57:45|34474.2
16:57:46|34474.2
16:57:47|34472.24
16:57:48|34470.53
16:57:49|34470.52
16:57:50|34470.52
16:57:51|34470.52
16:57:52|34470.52
16:57:53|34470.52
16:57:54|34470.52
16:57:55|34470.52
16:57:56|34470.52
16:57:57|34470.52
16:57:58|34470.52
16:57:59|34470.52
16:58:00|34470.52
16:58:01|34470.52
16:58:02|34470.52
16:58:03|34470.52
16:58:04|34470.52
16:58:05|34470.52
16:58:06|34470.52
16:58:07|34470.52
16:58:08|34470.52
16:58:09|34470.52
16:58:10|34470.52
16:58:11|34470.52
16:58:13|34470.52
16:58:13|34470.52
16:58:14|34470.52
16:58:15|34470.52
16:58:16|34470.52
16:58:17|34470.52
16:58:18|34470.52
16:58:19|34470.52
16:58:20|34469.25
16:58:21|34469.25
16:58:22|34469.25
16:58:23|34469.25
16:58:25|34469.68
16:58:25|34469.68
16:58:26|34469.68
16:58:28|34469.68
16:58:28|34469.68
16:58:30|34469.68
16:58:30|34469.68
16:58:31|34474.2
16:58:33|34474.2
16:58:34|34474.2
16:58:36|34474.2
16:58:37|34474.2
16:58:37|34474.2
16:58:39|34474.2
16:58:40|34474.2
16:58:41|34474.2
16:58:42|34474.2
16:58:43|34474.2
16:58:45|34476.
16:58:46|34476.
16:58:47|34477.4
16:58:48|34477.4
16:58:49|34477.4
16:58:50|34477.4
16:58:51|34477.4
16:58:51|34477.4
16:58:52|34477.4
16:58:53|34477.4
16:58:54|34477.4
16:58:55|34477.4
16:58:57|34477.4
16:58:58|34477.4
16:58:59|34477.4
16:59:00|34477.4
16:59:01|34477.39
16:59:03|34477.39
16:59:04|34477.39
16:59:04|34477.39
16:59:05|34477.28
16:59:06|34477.28
16:59:08|34477.28
16:59:08|34477.28
16:59:09|34477.28
16:59:10|34477.28
16:59:11|34477.28
16:59:13|34477.28
16:59:14|34477.28
16:59:15|34477.28
16:59:16|34477.28
16:59:17|34477.28
16:59:18|34477.28
16:59:19|34477.28
16:59:20|34478.
16:59:21|34478.
16:59:22|34478.
16:59:23|34478.
16:59:25|34481.
16:59:25|34481.
16:59:26|34481.
16:59:27|34481.
16:59:28|34481.
16:59:29|34484.28
16:59:30|34485.99
16:59:31|34485.99
16:59:32|34485.99
16:59:33|34485.99
16:59:34|34485.99
16:59:36|34485.99
16:59:36|34485.99
16:59:38|34485.99
16:59:39|34483.27
16:59:40|34483.27
16:59:42|34483.27
16:59:42|34480.85
16:59:44|34479.12
16:59:45|34479.12
16:59:46|34479.12
16:59:47|34479.13
16:59:48|34479.13
16:59:49|34479.13
16:59:50|34479.13
16:59:51|34479.13
16:59:52|34479.13
16:59:54|34479.13
16:59:55|34479.13
16:59:55|34479.13
16:59:57|34477.4
16:59:57|34474.
16:59:59|34472.06
16:59:59|34468.8
17:00:01|34468.8
17:00:02|34468.8
17:00:03|34468.8
17:00:04|34468.
17:00:05|34468.
17:00:06|34468.01
17:00:07|34468.01
17:00:08|34468.01
17:00:09|34468.01
17:00:10|34468.01
17:00:11|34468.01
17:00:12|34468.01
17:00:13|34468.01
17:00:14|34468.01
17:00:15|34468.01
17:00:16|34473.57
17:00:17|34473.57
17:00:18|34473.57
17:00:19|34473.57
17:00:20|34473.57
17:00:21|34473.57
17:00:22|34478.
17:00:23|34479.12
17:00:25|34479.12
17:00:25|34479.12
17:00:26|34486.44
17:00:27|34486.44
17:00:28|34486.44
17:00:29|34486.44
17:00:30|34486.44
17:00:31|34486.44
17:00:32|34486.44
17:00:33|34487.83
17:00:35|34487.83
17:00:36|34487.83
17:00:36|34487.83
17:00:38|34490.
17:00:39|34492.
17:00:40|34492.
17:00:41|34492.
17:00:42|34492.
17:00:43|34492.
17:00:45|34492.
17:00:46|34492.
17:00:46|34492.
17:00:48|34492.
17:00:48|34492.
17:00:50|34492.
17:00:51|34492.
17:00:51|34492.
17:00:53|34492.
17:00:54|34492.65
17:00:54|34492.65
17:00:55|34492.65
17:00:57|34492.65
17:00:58|34492.65
17:00:59|34492.65
17:01:00|34492.65
17:01:00|34492.65
17:01:02|34492.65
17:01:04|34492.65
17:01:05|34492.65
17:01:06|34492.65
17:01:07|34492.65
17:01:08|34492.65
17:01:09|34492.65
17:01:10|34493.
17:01:11|34493.
17:01:12|34493.
17:01:13|34493.
17:01:14|34494.59
17:01:15|34494.59
17:01:16|34494.6
17:01:17|34494.6
17:01:18|34494.6
17:01:19|34494.6
17:01:21|34494.6
17:01:21|34494.6
17:01:22|34494.6
17:01:24|34494.6
17:01:24|34494.6
17:01:26|34494.6
17:01:27|34494.6
17:01:28|34494.6
17:01:29|34494.6
17:01:30|34494.6
17:01:31|34494.6
17:01:32|34494.6
17:01:33|34494.6
17:01:34|34494.6
17:01:35|34494.6
17:01:36|34494.6
17:01:38|34494.6
17:01:38|34494.6
17:01:39|34494.6
17:01:40|34494.6
17:01:41|34494.6
17:01:42|34494.6
17:01:43|34494.6
17:01:44|34494.6
17:01:45|34494.6
17:01:46|34494.6
17:01:47|34494.6
17:01:48|34494.6
17:01:49|34494.6
17:01:50|34494.6
17:01:51|34494.6
17:01:52|34494.6
17:01:53|34497.
17:01:55|34497.
17:01:56|34497.
17:01:56|34498.
17:01:57|34498.04
17:01:58|34498.04
17:02:00|34498.04
17:02:01|34498.04
17:02:01|34498.04
17:02:03|34498.04
17:02:03|34498.04
17:02:04|34498.04
17:02:06|34498.04
17:02:07|34498.04
17:02:08|34498.04
17:02:09|34498.04
17:02:10|34498.04
17:02:11|34498.04
17:02:11|34498.04
17:02:13|34498.04
17:02:13|34505.61
17:02:14|34505.61
17:02:16|34505.61
17:02:17|34505.99
17:02:18|34502.46
17:02:19|34502.46
17:02:20|34502.46
17:02:21|34502.46
17:02:22|34502.46
17:02:23|34502.46
17:02:24|34502.46
17:02:25|34502.46
17:02:26|34502.46
17:02:27|34502.46
17:02:28|34502.46
17:02:29|34502.46
17:02:30|34502.46
17:02:32|34502.46
17:02:33|34502.46
17:02:33|34502.46
17:02:34|34502.47
17:02:35|34505.
17:02:36|34505.88
17:02:38|34505.88
17:02:39|34505.88
17:02:41|34507.
17:02:42|34507.
17:02:42|34507.
17:02:44|34507.
17:02:44|34507.
17:02:46|34507.
17:02:47|34507.
17:02:48|34507.
17:02:49|34508.
17:02:50|34508.
17:02:51|34508.
17:02:51|34508.
17:02:53|34508.
17:02:54|34508.
17:02:55|34508.
17:02:56|34508.
17:02:57|34508.
17:02:58|34508.
17:02:59|34508.
17:03:00|34508.
17:03:01|34508.
17:03:02|34508.
17:03:03|34508.
17:03:04|34504.1
17:03:06|34501.48
17:03:06|34501.48
17:03:07|34501.48
17:03:08|34501.48
17:03:09|34501.
17:03:10|34501.
17:03:11|34501.
17:03:12|34501.
17:03:13|34499.76
17:03:14|34499.76
17:03:15|34499.76
17:03:16|34499.76
17:03:17|34499.76
17:03:18|34499.76
17:03:19|34498.15
17:03:20|34498.15
17:03:21|34498.15
17:03:22|34498.15
17:03:23|34498.15
17:03:24|34498.15
17:03:25|34498.15
17:03:26|34498.15
17:03:27|34498.15
17:03:29|34498.15
17:03:29|34498.15
17:03:31|34498.16
17:03:31|34498.15
17:03:32|34498.15
17:03:33|34498.15
17:03:34|34498.15
17:03:35|34498.15
17:03:36|34498.15
17:03:37|34498.15
17:03:40|34498.15
17:03:40|34498.15
17:03:42|34498.15
17:03:43|34498.15
17:03:44|34498.15
17:03:45|34498.15
17:03:46|34498.15
17:03:47|34498.15
17:03:48|34498.15
17:03:49|34498.15
17:03:51|34498.15
17:03:51|34498.
17:03:52|34498.
17:03:53|34498.
17:03:54|34498.
17:03:55|34498.
17:03:56|34498.
17:03:57|34498.
17:03:58|34498.
17:03:59|34498.
17:04:00|34498.
17:04:02|34498.
17:04:03|34498.
17:04:04|34498.
17:04:05|34498.
17:04:06|34498.
17:04:07|34496.32
17:04:08|34496.32
17:04:09|34496.32
17:04:10|34496.32
17:04:11|34496.32
17:04:12|34496.32
17:04:13|34496.32
17:04:14|34495.89
17:04:15|34495.89
17:04:16|34495.89
17:04:17|34495.89
17:04:18|34496.2
17:04:19|34496.2
17:04:20|34496.2
17:04:21|34496.2
17:04:22|34496.2
17:04:24|34496.2
17:04:24|34499.65
17:04:26|34499.65
17:04:27|34499.65
17:04:27|34499.65
17:04:28|34499.65
17:04:29|34499.65
17:04:30|34499.65
17:04:31|34499.65
17:04:32|34499.65
17:04:33|34499.65
17:04:34|34499.65
17:04:37|34499.65
17:04:37|34499.65
17:04:38|34499.65
17:04:40|34499.65
17:04:41|34499.65
17:04:42|34499.65
17:04:44|34499.65
17:04:45|34499.65
17:04:45|34499.65
17:04:47|34499.65
17:04:48|34499.65
17:04:48|34499.65
17:04:49|34495.57
17:04:51|34495.57
17:04:52|34495.57
17:04:52|34483.96
17:04:54|34480.
17:04:55|34480.
17:04:55|34480.
17:04:57|34480.
17:04:57|34480.
17:04:59|34480.
17:05:00|34480.
17:05:01|34480.
17:05:01|34480.
17:05:03|34480.
17:05:04|34479.13
17:05:05|34473.01
17:05:06|34472.
17:05:07|34472.
17:05:08|34471.
17:05:09|34471.
17:05:10|34471.
17:05:11|34466.02
17:05:12|34466.
17:05:13|34466.
17:05:14|34466.
17:05:15|34471.9
17:05:16|34472.24
17:05:17|34474.47
17:05:18|34474.47
17:05:19|34484.28
17:05:20|34488.1
17:05:21|34488.09
17:05:22|34488.09
17:05:23|34488.99
17:05:24|34488.99
17:05:25|34488.99
17:05:26|34488.99
17:05:27|34488.99
17:05:28|34488.99
17:05:29|34488.99
17:05:31|34488.99
17:05:31|34488.99
17:05:33|34488.99
17:05:33|34488.99
17:05:34|34496.
17:05:35|34496.
17:05:36|34496.
17:05:37|34496.
17:05:38|34496.
17:05:40|34496.
17:05:42|34496.
17:05:42|34496.
17:05:43|34496.
17:05:44|34496.31
17:05:46|34492.88
17:05:49|34491.28
17:05:50|34491.28
17:05:51|34491.16
17:05:52|34491.16
17:05:53|34491.16
17:05:54|34491.16
17:05:55|34491.16
17:05:56|34491.16
17:05:57|34492.88
17:05:58|34492.88
17:05:59|34492.88
17:06:00|34492.88
17:06:01|34492.88
17:06:02|34492.88
17:06:03|34492.88
17:06:04|34494.58
17:06:05|34492.49
17:06:06|34492.49
17:06:07|34491.
17:06:08|34491.
17:06:09|34491.
17:06:10|34491.
17:06:11|34491.
17:06:12|34491.
17:06:13|34491.
17:06:14|34491.
17:06:15|34491.
17:06:16|34491.
17:06:17|34491.
17:06:18|34489.45
17:06:19|34489.45
17:06:20|34489.45
17:06:21|34489.45
17:06:22|34489.45
17:06:23|34489.45
17:06:25|34489.45
17:06:25|34489.45
17:06:26|34489.45
17:06:27|34489.45
17:06:28|34489.45
17:06:29|34489.45
17:06:30|34492.87
17:06:31|34492.87
17:06:32|34492.87
17:06:33|34492.87
17:06:34|34492.87
17:06:35|34492.87
17:06:37|34492.87
17:06:38|34492.87
17:06:39|34492.87
17:06:40|34492.87
17:06:41|34492.87
17:06:42|34492.87
17:06:43|34492.87
17:06:44|34492.87
17:06:46|34492.87
17:06:47|34492.87
17:06:48|34492.87
17:06:49|34492.87
17:06:50|34492.87
17:06:51|34492.87
17:06:52|34492.87
17:06:53|34492.87
17:06:54|34492.87
17:06:55|34492.87
17:06:56|34492.87
17:06:57|34492.87
17:06:58|34492.87
17:06:59|34492.87
17:07:00|34492.87
17:07:01|34492.87
17:07:02|34492.87
17:07:03|34492.88
17:07:04|34494.6
17:07:05|34494.91
17:07:06|34495.
17:07:08|34498.04
17:07:08|34498.04
17:07:09|34498.04
17:07:10|34498.04
17:07:11|34498.04
17:07:12|34498.04
17:07:13|34498.04
17:07:14|34499.
17:07:15|34499.65
17:07:17|34499.65
17:07:17|34499.65
17:07:19|34499.65
17:07:20|34499.65
17:07:20|34500.
17:07:22|34501.47
17:07:22|34501.47
17:07:23|34501.48
17:07:24|34501.48
17:07:25|34505.
17:07:26|34505.
17:07:27|34505.
17:07:29|34505.
17:07:30|34505.
17:07:30|34505.
17:07:32|34506.08
17:07:33|34506.08
17:07:34|34506.08
17:07:35|34506.08
17:07:36|34506.08
17:07:37|34506.08
17:07:38|34506.08
17:07:39|34506.08
17:07:40|34506.08
17:07:41|34506.07
17:07:42|34506.07
17:07:44|34506.07
17:07:44|34506.07
17:07:45|34506.07
17:07:47|34506.07
17:07:48|34506.01
17:07:48|34506.01
17:07:49|34501.
17:07:51|34496.33
17:07:52|34496.33
17:07:53|34496.33
17:07:54|34496.33
17:07:55|34496.33
17:07:56|34496.33
17:07:56|34496.33
17:07:58|34496.33
17:07:59|34496.33
17:07:59|34496.
17:08:01|34496.
17:08:01|34496.
17:08:03|34496.
17:08:04|34496.
17:08:05|34496.
17:08:06|34496.
17:08:07|34496.
17:08:07|34496.
17:08:09|34496.
17:08:10|34496.
17:08:11|34496.
17:08:12|34496.
17:08:13|34496.
17:08:14|34496.
17:08:15|34494.61
17:08:16|34494.61
17:08:17|34494.61
17:08:18|34494.61
17:08:19|34494.61
17:08:20|34494.61
17:08:21|34494.61
17:08:22|34494.61
17:08:23|34494.61
17:08:24|34494.61
17:08:26|34494.61
17:08:26|34494.61
17:08:27|34494.61
17:08:28|34494.61
17:08:29|34494.61
17:08:30|34494.61
17:08:32|34494.61
17:08:32|34494.61
17:08:34|34494.61
17:08:35|34494.61
17:08:35|34494.61
17:08:36|34498.03
17:08:37|34498.03
17:08:38|34498.03
17:08:39|34498.03
17:08:41|34498.03
17:08:42|34494.73
17:08:42|34494.73
17:08:43|34494.73
17:08:44|34494.73
17:08:45|34494.73
17:08:47|34494.73
17:08:48|34494.73
17:08:49|34490.59
17:08:50|34490.59
17:08:51|34490.59
17:08:52|34490.59
17:08:53|34490.59
17:08:54|34490.59
17:08:55|34490.59
17:08:56|34490.59
17:08:58|34490.59
17:08:59|34489.44
17:09:00|34487.72
17:09:01|34483.48
17:09:02|34482.56
17:09:03|34482.56
17:09:04|34482.56
17:09:05|34482.56
17:09:06|34482.56
17:09:07|34482.56
17:09:08|34482.56
17:09:09|34482.56
17:09:10|34482.56
17:09:11|34482.56
17:09:12|34482.56
17:09:13|34482.56
17:09:14|34482.56
17:09:15|34481.01
17:09:17|34481.01
17:09:17|34481.01
17:09:19|34481.01
17:09:20|34481.01
17:09:21|34481.01
17:09:21|34481.01
17:09:23|34481.01
17:09:24|34481.01
17:09:25|34481.01
17:09:26|34480.
17:09:27|34480.
17:09:28|34480.
17:09:29|34480.
17:09:30|34480.
17:09:31|34480.
17:09:32|34480.
17:09:33|34480.
17:09:34|34480.
17:09:35|34480.
17:09:36|34480.
17:09:37|34480.
17:09:38|34480.
17:09:40|34480.
17:09:40|34480.
17:09:41|34480.
17:09:42|34480.
17:09:43|34479.13
17:09:45|34479.13
17:09:46|34479.13
17:09:47|34479.13
17:09:48|34479.13
17:09:49|34479.13
17:09:50|34479.13
17:09:51|34479.13
17:09:52|34479.13
17:09:53|34479.13
17:09:54|34479.13
17:09:55|34479.13
17:09:56|34479.13
17:09:57|34479.13
17:09:59|34479.13
17:09:59|34479.13
17:10:01|34479.13
17:10:02|34479.13
17:10:02|34479.13
17:10:03|34479.13
17:10:04|34479.13
17:10:05|34479.13
17:10:07|34479.13
17:10:07|34479.13
17:10:09|34479.13
17:10:09|34479.13
17:10:11|34479.13
17:10:12|34479.13
17:10:13|34479.13
17:10:14|34479.13
17:10:15|34479.13
17:10:16|34479.13
17:10:17|34479.13
17:10:18|34479.13
17:10:19|34479.13
17:10:20|34479.13
17:10:21|34479.13
17:10:22|34479.13
17:10:23|34479.13
17:10:24|34479.13
17:10:25|34479.13
17:10:26|34479.13
17:10:27|34479.13
17:10:28|34479.
17:10:29|34479.
17:10:30|34479.
17:10:31|34475.
17:10:32|34474.01
17:10:33|34474.01
17:10:34|34474.01
17:10:35|34474.01
17:10:36|34474.01
17:10:37|34474.01
17:10:38|34474.01
17:10:39|34474.01
17:10:40|34474.01
17:10:41|34474.01
17:10:42|34474.01
17:10:43|34474.01
17:10:45|34474.01
17:10:45|34475.06
17:10:47|34475.06
17:10:48|34475.06
17:10:48|34475.06
17:10:50|34475.06
17:10:51|34475.06
17:10:51|34475.06
17:10:52|34475.06
17:10:54|34475.06
17:10:55|34475.06
17:10:56|34475.06
17:10:57|34475.06
17:10:58|34475.06
17:10:59|34475.06
17:11:00|34475.06
17:11:01|34475.06
17:11:04|34475.06
17:11:05|34475.06
17:11:06|34475.06
17:11:07|34475.05
17:11:08|34475.05
17:11:09|34475.05
17:11:10|34475.05
17:11:11|34475.05
17:11:12|34475.05
17:11:13|34475.05
17:11:14|34475.05
17:11:15|34479.12
17:11:16|34480.
17:11:17|34480.
17:11:18|34480.
17:11:19|34480.
17:11:20|34480.
17:11:21|34480.
17:11:22|34480.
17:11:23|34480.
17:11:24|34481.
17:11:25|34481.
17:11:26|34481.
17:11:27|34481.
17:11:28|34481.
17:11:29|34481.
17:11:30|34481.
17:11:31|34481.
17:11:32|34481.
17:11:34|34481.
17:11:34|34481.
17:11:35|34481.
17:11:36|34481.
17:11:38|34481.
17:11:40|34481.
17:11:41|34481.
17:11:41|34481.
17:11:43|34481.
17:11:44|34481.
17:11:45|34481.
17:11:46|34481.
17:11:47|34481.
17:11:48|34481.
17:11:50|34481.
17:11:50|34481.
17:11:52|34481.
17:11:52|34481.
17:11:53|34482.56
17:11:55|34484.
17:11:56|34484.
17:11:57|34484.
17:11:58|34484.
17:11:59|34484.
17:12:00|34485.89
17:12:05|34485.89
17:12:06|34489.44
17:12:06|34489.44
17:12:07|34489.44
17:12:08|34489.44
17:12:09|34489.44
17:12:10|34489.44
17:12:12|34491.
17:12:13|34491.16
17:12:13|34491.16
17:12:14|34491.16
17:12:16|34494.6
17:12:17|34494.6
17:12:18|34494.6
17:12:19|34495.
17:12:20|34495.
17:12:21|34495.
17:12:22|34495.
17:12:23|34495.
17:12:24|34495.
17:12:25|34495.
17:12:26|34495.
17:12:27|34495.
17:12:28|34495.
17:12:29|34495.
17:12:30|34495.
17:12:31|34494.99
17:12:32|34494.99
17:12:33|34494.99
17:12:34|34494.99
17:12:35|34494.99
17:12:36|34494.99
17:12:37|34494.99
17:12:38|34494.99
17:12:39|34494.99
17:12:40|34494.99
17:12:41|34494.99
17:12:42|34494.99
17:12:43|34494.99
17:12:44|34494.99
17:12:45|34494.99
17:12:46|34494.99
17:12:48|34494.99
17:12:49|34494.99
17:12:51|34494.99
17:12:51|34494.99
17:12:52|34494.99
17:12:53|34494.99
17:12:54|34494.99
17:12:55|34496.32
17:12:56|34496.32
17:12:57|34496.32
17:12:58|34496.32
17:12:59|34496.32
17:13:01|34496.32
17:13:02|34496.32
17:13:03|34496.32
17:13:04|34496.32
17:13:05|34496.32
17:13:06|34498.
17:13:07|34498.
17:13:08|34498.
17:13:09|34498.
17:13:10|34498.
17:13:11|34498.
17:13:12|34498.
17:13:13|34498.
17:13:14|34498.
17:13:15|34498.
17:13:16|34498.
17:13:17|34498.
17:13:18|34498.
17:13:19|34498.
17:13:20|34498.
17:13:21|34498.
17:13:22|34498.
17:13:23|34498.
17:13:24|34498.
17:13:25|34498.03
17:13:26|34498.03
17:13:27|34498.03
17:13:28|34498.03
17:13:29|34498.03
17:13:30|34498.03
17:13:31|34498.03
17:13:32|34498.03
17:13:33|34498.03
17:13:34|34498.03
17:13:35|34498.03
17:13:36|34498.03
17:13:37|34498.04
17:13:38|34498.04
17:13:39|34498.04
17:13:40|34498.04
17:13:41|34498.04
17:13:42|34498.04
17:13:43|34498.04
17:13:44|34498.04
17:13:45|34498.04
17:13:46|34498.04
17:13:47|34498.04
17:13:48|34498.04
17:13:50|34496.32
17:13:51|34496.32
17:13:52|34493.
17:13:52|34493.
17:13:54|34493.
17:13:55|34493.
17:13:56|34493.
17:13:57|34493.
17:13:58|34493.
17:13:59|34493.
17:14:00|34493.
17:14:02|34493.
17:14:02|34493.
17:14:03|34493.
17:14:05|34493.
17:14:05|34493.
17:14:06|34493.
17:14:08|34493.
17:14:09|34493.
17:14:09|34493.
17:14:10|34493.
17:14:11|34496.31
17:14:12|34496.31
17:14:13|34496.31
17:14:15|34496.31
17:14:15|34496.31
17:14:17|34496.31
17:14:17|34496.31
17:14:18|34496.31
17:14:19|34496.31
17:14:21|34496.31
17:14:22|34496.31
17:14:23|34496.31
17:14:24|34496.31
17:14:25|34496.31
17:14:25|34496.31
17:14:27|34496.31
17:14:28|34496.31
17:14:29|34496.31
17:14:30|34496.31
17:14:30|34496.31
17:14:32|34496.31
17:14:32|34496.31
17:14:33|34496.31
17:14:35|34496.31
17:14:36|34496.31
17:14:36|34496.31
17:14:38|34496.31
17:14:39|34496.31
17:14:40|34496.31
17:14:40|34496.31
17:14:42|34496.31
17:14:42|34496.31
17:14:43|34496.31
17:14:45|34496.31
17:14:46|34496.31
17:14:47|34496.31
17:14:48|34496.31
17:14:49|34496.31
17:14:51|34496.31
17:14:51|34496.32
17:14:53|34501.22
17:14:54|34501.22
17:14:55|34501.22
17:14:56|34501.22
17:14:57|34501.22
17:14:59|34501.22
17:15:00|34501.22
17:15:01|34501.47
17:15:02|34501.47
17:15:04|34501.47
17:15:04|34501.47
17:15:05|34501.47
17:15:06|34501.47
17:15:07|34503.98
17:15:08|34505.55
17:15:10|34505.55
17:15:10|34505.55
17:15:11|34505.55
17:15:12|34505.55
17:15:13|34505.55
17:15:15|34505.97
17:15:16|34505.97
17:15:17|34505.97
17:15:18|34505.97
17:15:18|34505.97
17:15:19|34505.97
17:15:21|34505.97
17:15:21|34505.97
17:15:23|34505.97
17:15:24|34505.97
17:15:25|34505.97
17:15:25|34505.97
17:15:29|34505.97
17:15:29|34505.97
17:15:30|34505.97
17:15:32|34505.97
17:15:32|34505.97
17:15:33|34505.97
17:15:34|34505.97
17:15:36|34505.97
17:15:36|34505.97
17:15:37|34505.97
17:15:39|34505.97
17:15:40|34505.97
17:15:41|34505.97
17:15:42|34506.64
17:15:43|34506.75
17:15:44|34506.75
17:15:45|34506.75
17:15:46|34506.75
17:15:47|34507.
17:15:48|34507.
17:15:49|34507.
17:15:50|34507.
17:15:51|34507.19
17:15:53|34508.
17:15:53|34508.
17:15:54|34508.
17:15:56|34508.
17:15:57|34508.
17:15:57|34508.
17:15:59|34508.
17:16:00|34508.
17:16:00|34508.
17:16:02|34508.
17:16:03|34508.
17:16:03|34508.
17:16:05|34508.
17:16:06|34508.
17:16:07|34508.
17:16:08|34507.
17:16:09|34507.
17:16:10|34507.
17:16:11|34507.
17:16:12|34507.
17:16:13|34507.
17:16:14|34507.
17:16:15|34507.
17:16:16|34504.92
17:16:17|34504.92
17:16:18|34504.92
17:16:19|34504.92
17:16:20|34504.92
17:16:21|34504.92
17:16:22|34504.92
17:16:23|34504.92
17:16:24|34503.88
17:16:25|34503.88
17:16:26|34503.88
17:16:27|34503.88
17:16:28|34503.88
17:16:29|34503.88
17:16:30|34503.88
17:16:31|34503.88
17:16:32|34503.88
17:16:33|34503.88
17:16:34|34503.88
17:16:35|34503.88
17:16:36|34503.88
17:16:37|34503.88
17:16:39|34503.88
17:16:39|34503.88
17:16:40|34503.88
17:16:41|34503.88
17:16:42|34503.88
17:16:43|34503.88
17:16:44|34503.88
17:16:45|34503.88
17:16:46|34503.88
17:16:47|34499.
17:16:49|34499.
17:16:49|34499.
17:16:50|34499.
17:16:52|34499.
17:16:53|34499.
17:16:54|34499.
17:16:56|34499.
17:16:56|34499.
17:16:58|34499.
17:16:58|34499.
17:17:00|34498.51
17:17:01|34498.51
17:17:02|34498.51
17:17:03|34498.51
17:17:04|34498.51
17:17:05|34498.51
17:17:06|34498.51
17:17:07|34498.51
17:17:08|34498.51
17:17:09|34498.51
17:17:10|34498.51
17:17:11|34498.51
17:17:12|34498.51
17:17:13|34498.51
17:17:14|34498.51
17:17:15|34498.51
17:17:16|34498.51
17:17:17|34494.75
17:17:18|34494.75
17:17:19|34494.75
17:17:20|34494.75
17:17:21|34494.75
17:17:22|34494.75
17:17:23|34494.75
17:17:24|34494.75
17:17:25|34491.16
17:17:26|34489.
17:17:27|34487.19
17:17:28|34487.19
17:17:29|34484.
17:17:30|34484.
17:17:32|34484.
17:17:32|34482.56
17:17:33|34480.75
17:17:34|34480.75
17:17:35|34480.75
17:17:36|34480.75
17:17:37|34480.75
17:17:38|34480.75
17:17:39|34480.75
17:17:40|34480.75
17:17:42|34480.75
17:17:42|34480.75
17:17:43|34479.
17:17:44|34478.61
17:17:45|34478.61
17:17:46|34478.61
17:17:47|34478.62
17:17:48|34478.62
17:17:49|34478.62
17:17:50|34478.62
17:17:52|34478.62
17:17:52|34478.62
17:17:54|34478.62
17:17:55|34478.62
17:17:56|34478.62
17:17:57|34478.
17:17:58|34478.
17:17:59|34478.
17:18:00|34475.
17:18:01|34475.
17:18:03|34475.
17:18:03|34474.01
17:18:04|34474.01
17:18:05|34474.01
17:18:07|34474.01
17:18:07|34474.01
17:18:09|34474.01
17:18:10|34474.01
17:18:11|34474.01
17:18:12|34474.01
17:18:12|34474.01
17:18:14|34474.
17:18:15|34474.
17:18:16|34474.
17:18:17|34473.96
17:18:18|34473.96
17:18:19|34473.96
17:18:20|34473.96
17:18:21|34473.96
17:18:22|34473.96
17:18:24|34473.96
17:18:24|34473.96
17:18:25|34473.96
17:18:26|34473.96
17:18:27|34473.
17:18:29|34470.
17:18:29|34470.
17:18:30|34470.
17:18:31|34469.
17:18:33|34468.
17:18:33|34468.
17:18:35|34468.
17:18:35|34467.19
17:18:36|34467.2
17:18:37|34467.2
17:18:38|34467.2
17:18:40|34467.2
17:18:41|34470.51
17:18:42|34474.
17:18:43|34478.
17:18:44|34478.
17:18:45|34478.99
17:18:46|34478.99
17:18:46|34479.12
17:18:48|34479.12
17:18:49|34480.81
17:18:50|34480.81
17:18:51|34480.81
17:18:51|34480.81
17:18:53|34480.81
17:18:54|34480.81
17:18:55|34480.81
17:18:56|34484.28
17:18:57|34484.28
17:18:59|34484.28
17:18:59|34484.28
17:19:02|34484.28
17:19:02|34484.28
17:19:03|34484.28
17:19:05|34484.28
17:19:06|34484.28
17:19:06|34484.28
17:19:08|34485.99
17:19:08|34485.99
17:19:09|34485.99
17:19:11|34485.99
17:19:12|34485.99
17:19:13|34485.99
17:19:14|34485.99
17:19:15|34485.99
17:19:16|34485.99
17:19:17|34485.99
17:19:18|34485.99
17:19:20|34485.99
17:19:21|34485.99
17:19:22|34485.99
17:19:22|34485.99
17:19:24|34485.99
17:19:25|34485.99
17:19:26|34485.99
17:19:27|34485.99
17:19:28|34485.99
17:19:29|34485.99
17:19:30|34484.39
17:19:31|34480.84
17:19:32|34480.84
17:19:33|34479.
17:19:35|34477.4
17:19:36|34477.4
17:19:36|34477.4
17:19:37|34477.4
17:19:38|34476.01
17:19:39|34475.68
17:19:41|34473.96
17:19:41|34473.96
17:19:42|34473.96
17:19:44|34473.96
17:19:45|34473.96
17:19:46|34473.96
17:19:46|34473.96
17:19:48|34473.96
17:19:48|34473.96
17:19:50|34473.96
17:19:51|34473.96
17:19:52|34473.96
17:19:53|34473.96
17:19:55|34473.96
17:19:56|34472.25
17:19:57|34472.25
17:19:59|34472.25
17:20:00|34472.25
17:20:00|34472.25
17:20:01|34472.25
17:20:03|34472.25
17:20:03|34472.24
17:20:05|34472.24
17:20:07|34470.52
17:20:08|34468.8
17:20:08|34468.8
17:20:10|34468.8
17:20:11|34470.52
17:20:12|34470.52
17:20:13|34470.88
17:20:14|34475.68
17:20:15|34476.
17:20:16|34476.
17:20:18|34476.
17:20:18|34476.
17:20:19|34476.
17:20:20|34476.
17:20:21|34476.
17:20:22|34476.
17:20:23|34476.
17:20:24|34476.
17:20:25|34476.
17:20:26|34472.35
17:20:28|34467.85
17:20:29|34467.85
17:20:30|34467.85
17:20:30|34467.85
17:20:32|34467.
17:20:33|34466.01
17:20:34|34466.01
17:20:35|34466.01
17:20:35|34466.
17:20:36|34465.
17:20:37|34465.
17:20:39|34465.
17:20:40|34465.
17:20:41|34465.
17:20:42|34465.
17:20:43|34465.
17:20:44|34465.
17:20:45|34465.
17:20:46|34465.
17:20:47|34465.
17:20:48|34464.
17:20:49|34464.
17:20:50|34464.
17:20:50|34464.
17:20:51|34464.
17:20:53|34464.
17:20:53|34464.
17:20:55|34464.
17:20:56|34464.
17:20:57|34464.
17:20:58|34464.
17:20:59|34464.
17:21:00|34464.
17:21:01|34464.
17:21:02|34464.
17:21:03|34464.
17:21:03|34464.
17:21:05|34464.
17:21:06|34464.
17:21:07|34464.
17:21:08|34464.
17:21:09|34463.64
17:21:10|34462.
17:21:11|34462.
17:21:13|34464.89
17:21:13|34464.89
17:21:15|34464.89
17:21:16|34464.89
17:21:17|34464.89
17:21:18|34464.89
17:21:19|34458.54
17:21:20|34458.54
17:21:21|34458.42
17:21:22|34456.76
17:21:23|34456.76
17:21:24|34456.76
17:21:25|34456.76
17:21:27|34456.01
17:21:27|34457.88
17:21:28|34457.88
17:21:29|34457.88
17:21:30|34457.88
17:21:31|34457.88
17:21:32|34457.88
17:21:34|34457.88
17:21:34|34457.88
17:21:36|34457.88
17:21:36|34457.88
17:21:37|34457.88
17:21:38|34457.88
17:21:39|34457.88
17:21:40|34457.88
17:21:41|34457.88
17:21:42|34457.88
17:21:43|34457.88
17:21:44|34457.88
17:21:45|34457.88
17:21:46|34461.
17:21:47|34461.
17:21:49|34463.98
17:21:49|34463.98
17:21:50|34463.98
17:21:51|34463.98
17:21:52|34463.98
17:21:54|34463.98
17:21:55|34463.98
17:21:55|34463.98
17:21:57|34463.98
17:21:58|34463.98
17:21:59|34463.97
17:22:00|34463.97
17:22:01|34463.97
17:22:02|34463.97
17:22:03|34463.97
17:22:04|34463.97
17:22:05|34464.97
17:22:06|34465.
17:22:07|34466.
17:22:08|34466.
17:22:09|34466.
17:22:10|34466.
17:22:11|34466.
17:22:12|34466.
17:22:13|34466.
17:22:14|34466.
17:22:15|34466.
17:22:16|34466.
17:22:17|34471.
17:22:18|34472.24
17:22:20|34472.24
17:22:20|34472.24
17:22:21|34472.24
17:22:23|34472.24
17:22:23|34473.96
17:22:24|34473.96
17:22:25|34473.96
17:22:26|34473.96
17:22:28|34473.96
17:22:29|34473.96
17:22:30|34473.96
17:22:30|34473.96
17:22:32|34473.96
17:22:33|34473.96
17:22:34|34473.96
17:22:35|34473.96
17:22:35|34473.96
17:22:37|34473.96
17:22:38|34473.96
17:22:39|34473.96
17:22:40|34473.96
17:22:41|34473.96
17:22:42|34473.96
17:22:43|34473.96
17:22:44|34473.96
17:22:45|34473.96
17:22:46|34473.95
17:22:47|34473.95
17:22:48|34473.95
17:22:49|34473.95
17:22:50|34472.24
17:22:51|34472.24
17:22:52|34470.63
17:22:53|34470.63
17:22:54|34470.63
17:22:55|34470.63
17:22:56|34470.64
17:22:57|34470.52
17:22:58|34470.52
17:22:59|34468.8
17:23:00|34468.8
17:23:01|34463.64
17:23:02|34463.64
17:23:04|34463.64
17:23:05|34463.64
17:23:06|34461.92
17:23:07|34460.2
17:23:08|34456.76
17:23:09|34456.76
17:23:10|34456.76
17:23:11|34448.93
17:23:13|34442.97
17:23:13|34442.97
17:23:14|34442.5
17:23:15|34442.5
17:23:17|34442.5
17:23:17|34442.5
17:23:18|34442.5
17:23:19|34442.5
17:23:20|34442.5
17:23:21|34445.88
17:23:22|34445.88
17:23:23|34445.88
17:23:24|34445.88
17:23:26|34442.61
17:23:26|34442.62
17:23:27|34442.61
17:23:28|34440.99
17:23:29|34440.99
17:23:30|34440.99
17:23:31|34440.99
17:23:33|34435.23
17:23:33|34435.23
17:23:34|34435.23
17:23:35|34435.23
17:23:37|34435.5
17:23:38|34440.87
17:23:39|34440.88
17:23:40|34440.88
17:23:41|34440.88
17:23:42|34440.88
17:23:43|34440.88
17:23:44|34440.88
17:23:45|34440.88
17:23:46|34440.88
17:23:47|34440.88
17:23:49|34440.88
17:23:49|34440.88
17:23:50|34440.88
17:23:51|34440.88
17:23:52|34440.88
17:23:53|34440.88
17:23:54|34440.88
17:23:55|34440.88
17:23:56|34440.88
17:23:57|34440.88
17:23:58|34440.88
17:24:00|34440.88
17:24:00|34440.88
17:24:02|34440.88
17:24:03|34440.86
17:24:04|34440.86
17:24:04|34440.86
17:24:06|34440.86
17:24:06|34440.86
17:24:07|34440.86
17:24:09|34440.86
17:24:10|34440.86
17:24:11|34440.86
17:24:12|34440.86
17:24:13|34440.86
17:24:14|34440.86
17:24:16|34440.86
17:24:16|34440.86
17:24:17|34440.86
17:24:18|34440.86
17:24:20|34440.86
17:24:21|34440.86
17:24:22|34440.86
17:24:23|34440.86
17:24:23|34440.86
17:24:25|34440.86
17:24:27|34440.86
17:24:28|34440.86
17:24:29|34439.24
17:24:29|34439.24
17:24:31|34439.24
17:24:32|34439.24
17:24:33|34439.24
17:24:33|34439.25
17:24:35|34444.33
17:24:36|34445.
17:24:37|34444.99
17:24:39|34446.36
17:24:40|34446.36
17:24:40|34446.36
17:24:42|34446.36
17:24:43|34446.36
17:24:44|34446.36
17:24:45|34446.36
17:24:46|34446.36
17:24:46|34446.43
17:24:47|34446.43
17:24:50|34446.43
17:24:50|34446.43
17:24:52|34446.38
17:24:53|34446.38
17:24:54|34443.86
17:24:55|34443.86
17:24:56|34446.38
17:24:57|34446.38
17:24:59|34446.38
17:25:00|34446.38
17:25:01|34446.38
17:25:02|34446.38
17:25:03|34444.13
17:25:04|34444.13
17:25:05|34444.13
17:25:06|34444.13
17:25:07|34444.13
17:25:08|34444.13
17:25:09|34444.13
17:25:10|34443.98
17:25:11|34443.98
17:25:12|34443.98
17:25:13|34443.
17:25:14|34443.
17:25:16|34443.
17:25:16|34443.
17:25:17|34443.
17:25:18|34443.
17:25:19|34443.
17:25:21|34443.
17:25:21|34443.
17:25:23|34443.
17:25:24|34443.
17:25:26|34443.
17:25:26|34443.
17:25:28|34443.
17:25:28|34443.
17:25:30|34443.
17:25:31|34441.
17:25:32|34440.
17:25:33|34440.
17:25:34|34440.
17:25:35|34440.
17:25:36|34440.
17:25:37|34437.84
17:25:38|34437.84
17:25:39|34436.
17:25:40|34432.
17:25:42|34430.97
17:25:42|34430.19
17:25:43|34430.01
17:25:44|34429.
17:25:46|34428.58
17:25:47|34428.57
17:25:48|34427.92
17:25:49|34427.52
17:25:50|34427.52
17:25:51|34426.56
17:25:52|34426.
17:25:52|34425.8
17:25:54|34425.8
17:25:55|34425.01
17:25:56|34425.01
17:25:57|34425.01
17:25:58|34424.25
17:25:59|34424.25
17:26:00|34424.25
17:26:01|34422.15
17:26:02|34422.15
17:26:04|34422.15
17:26:04|34422.15
17:26:05|34422.15
17:26:07|34422.15
17:26:07|34422.15
17:26:08|34422.15
17:26:09|34422.15
17:26:10|34422.15
17:26:11|34422.15
17:26:12|34422.15
17:26:14|34422.15
17:26:14|34422.16
17:26:15|34422.16
17:26:17|34422.15
17:26:18|34422.16
17:26:18|34422.16
17:26:19|34422.15
17:26:20|34422.15
17:26:21|34422.15
17:26:22|34422.15
17:26:23|34422.15
17:26:24|34422.15
17:26:26|34422.16
17:26:27|34428.2
17:26:28|34431.
17:26:29|34436.63
17:26:30|34436.63
17:26:31|34436.63
17:26:31|34436.63
17:26:34|34436.63
17:26:34|34436.63
17:26:35|34436.63
17:26:36|34436.63
17:26:37|34436.63
17:26:38|34436.63
17:26:39|34436.63
17:26:40|34436.63
17:26:41|34436.63
17:26:42|34436.63
17:26:43|34436.63
17:26:44|34436.63
17:26:45|34436.63
17:26:46|34436.63
17:26:48|34436.63
17:26:48|34436.63
17:26:49|34436.63
17:26:50|34436.63
17:26:51|34436.63
17:26:52|34436.63
17:26:53|34436.63
17:26:54|34436.63
17:26:55|34440.99
17:26:56|34441.
17:26:58|34441.
17:26:59|34441.
17:27:00|34441.
17:27:01|34441.
17:27:03|34441.
17:27:03|34441.
17:27:04|34441.
17:27:05|34441.
17:27:07|34441.
17:27:08|34441.
17:27:09|34441.
17:27:09|34441.
17:27:11|34441.
17:27:12|34441.
17:27:13|34441.
17:27:14|34444.22
17:27:15|34444.22
17:27:16|34444.22
17:27:17|34444.22
17:27:18|34444.22
17:27:19|34444.22
17:27:20|34444.22
17:27:21|34444.22
17:27:23|34444.71
17:27:23|34444.71
17:27:25|34444.71
17:27:26|34444.71
17:27:27|34444.71
17:27:28|34444.71
17:27:29|34444.71
17:27:29|34444.71
17:27:30|34444.71
17:27:31|34444.71
17:27:33|34444.71
17:27:34|34444.71
17:27:35|34444.71
17:27:36|34444.71
17:27:37|34444.71
17:27:38|34444.71
17:27:39|34444.71
17:27:40|34444.72
17:27:41|34444.72
17:27:42|34444.72
17:27:43|34444.72
17:27:44|34444.72
17:27:45|34444.72
17:27:46|34448.
17:27:47|34448.
17:27:48|34448.
17:27:49|34449.29
17:27:50|34449.29
17:27:51|34449.29
17:27:52|34449.29
17:27:53|34449.29
17:27:54|34449.88
17:27:55|34449.88
17:27:56|34449.88
17:27:57|34449.88
17:27:58|34449.88
17:27:59|34449.88
17:28:01|34449.88
17:28:01|34449.88
17:28:03|34449.88
17:28:03|34449.88
17:28:04|34449.88
17:28:06|34449.88
17:28:06|34449.88
17:28:08|34449.87
17:28:09|34449.87
17:28:09|34449.87
17:28:11|34449.87
17:28:11|34449.87
17:28:13|34449.87
17:28:14|34449.87
17:28:15|34449.87
17:28:16|34449.87
17:28:17|34449.87
17:28:18|34449.87
17:28:19|34449.87
17:28:20|34449.87
17:28:21|34449.99
17:28:22|34449.99
17:28:23|34449.99
17:28:24|34449.99
17:28:25|34449.99
17:28:26|34450.
17:28:27|34450.
17:28:28|34450.
17:28:29|34450.
17:28:30|34450.
17:28:31|34450.
17:28:32|34450.
17:28:33|34450.
17:28:34|34450.
17:28:35|34450.
17:28:36|34450.
17:28:37|34450.
17:28:38|34450.
17:28:39|34450.
17:28:40|34450.
17:28:41|34450.
17:28:42|34450.
17:28:44|34450.
17:28:44|34451.
17:28:46|34451.
17:28:46|34451.6
17:28:47|34451.6
17:28:48|34451.6
17:28:49|34451.6
17:28:50|34453.98
17:28:51|34453.98
17:28:52|34453.98
17:28:53|34453.98
17:28:54|34453.98
17:28:56|34453.98
17:28:56|34453.98
17:28:57|34453.98
17:29:01|34453.98
17:29:01|34453.98
17:29:02|34453.98
17:29:04|34453.98
17:29:04|34453.98
17:29:06|34453.98
17:29:06|34453.98
17:29:07|34451.59
17:29:08|34450.06
17:29:10|34450.06
17:29:10|34450.06
17:29:11|34450.06
17:29:12|34450.06
17:29:13|34449.89
17:29:14|34449.89
17:29:16|34449.89
17:29:17|34449.89
17:29:17|34449.89
17:29:18|34449.89
17:29:20|34449.89
17:29:20|34446.
17:29:22|34446.
17:29:23|34446.
17:29:24|34446.
17:29:25|34446.
17:29:26|34446.
17:29:27|34441.08
17:29:28|34440.29
17:29:29|34440.29
17:29:30|34440.29
17:29:31|34440.29
17:29:32|34440.29
17:29:33|34439.57
17:29:34|34439.57
17:29:35|34439.57
17:29:36|34439.57
17:29:38|34438.
17:29:39|34438.
17:29:40|34428.
17:29:41|34426.
17:29:42|34421.01
17:29:42|34421.01
17:29:44|34421.01
17:29:44|34421.01
17:29:46|34414.17
17:29:47|34414.17
17:29:48|34414.17
17:29:49|34414.17
17:29:50|34406.
17:29:51|34406.
17:29:52|34405.09
17:29:53|34405.89
17:29:54|34405.88
17:29:55|34405.88
17:29:56|34405.09
17:29:57|34404.01
17:29:58|34404.01
17:29:59|34404.01
17:30:00|34403.98
17:30:01|34403.98
17:30:02|34403.98
17:30:03|34403.98
17:30:04|34403.98
17:30:06|34405.77
17:30:06|34405.77
17:30:08|34405.77
17:30:09|34405.77
17:30:10|34405.77
17:30:12|34405.77
17:30:12|34405.77
17:30:13|34405.77
17:30:14|34405.77
17:30:15|34406.88
17:30:16|34409.
17:30:17|34409.
17:30:19|34409.
17:30:19|34409.
17:30:20|34409.
17:30:21|34409.
17:30:22|34409.
17:30:24|34410.32
17:30:25|34410.32
17:30:26|34410.32
17:30:27|34410.32
17:30:28|34413.37
17:30:29|34413.37
17:30:30|34413.37
17:30:31|34414.
17:30:32|34414.
17:30:33|34414.
17:30:34|34414.
17:30:35|34414.
17:30:36|34414.
17:30:37|34414.
17:30:38|34414.
17:30:39|34414.
17:30:40|34414.
17:30:41|34414.
17:30:43|34414.
17:30:43|34414.
17:30:44|34414.
17:30:45|34414.
17:30:46|34414.
17:30:47|34414.
17:30:48|34414.
17:30:49|34414.
17:30:51|34414.
17:30:52|34414.
17:30:52|34415.47
17:30:53|34415.47
17:30:55|34414.
17:30:55|34414.
17:30:57|34414.
17:30:58|34414.
17:30:59|34414.
17:31:00|34414.
17:31:01|34414.
17:31:02|34414.
17:31:03|34414.
17:31:04|34414.
17:31:05|34414.
17:31:06|34409.01
17:31:07|34409.01
17:31:09|34409.01
17:31:09|34409.01
17:31:10|34409.01
17:31:11|34409.01
17:31:13|34409.01
17:31:13|34409.01
17:31:14|34409.01
17:31:16|34409.01
17:31:17|34409.01
17:31:18|34409.01
17:31:19|34409.01
17:31:20|34409.01
17:31:21|34409.01
17:31:22|34409.01
17:31:23|34409.01
17:31:24|34403.44
17:31:25|34403.44
17:31:26|34403.44
17:31:27|34403.44
17:31:28|34394.44
17:31:29|34378.77
17:31:31|34367.
17:31:32|34372.35
17:31:32|34371.78
17:31:34|34371.78
17:31:35|34371.78
17:31:35|34371.78
17:31:36|34371.78
17:31:37|34371.78
17:31:38|34371.78
17:31:39|34371.78
17:31:40|34371.78
17:31:42|34376.
17:31:42|34376.
17:31:43|34376.
17:31:44|34376.
17:31:46|34381.
17:31:46|34381.
17:31:47|34381.
17:31:48|34381.
17:31:49|34384.
17:31:50|34384.
17:31:51|34389.
17:31:52|34389.
17:31:53|34389.
17:31:55|34391.
17:31:55|34395.
17:31:57|34396.
17:31:58|34395.49
17:31:58|34395.49
17:32:00|34395.49
17:32:02|34395.49
17:32:03|34395.49
17:32:04|34395.49
17:32:05|34395.49
17:32:06|34395.49
17:32:07|34395.49
17:32:08|34388.21
17:32:09|34388.21
17:32:10|34388.21
17:32:11|34388.21
17:32:12|34388.21
17:32:13|34388.21
17:32:14|34388.21
17:32:16|34388.21
17:32:16|34388.21
17:32:18|34388.21
17:32:18|34388.21
17:32:19|34388.21
17:32:20|34386.01
17:32:21|34386.01
17:32:22|34386.01
17:32:23|34386.01
17:32:24|34386.01
17:32:25|34386.01
17:32:26|34386.01
17:32:27|34388.95
17:32:28|34388.95
17:32:29|34388.95
17:32:30|34389.67
17:32:31|34389.67
17:32:32|34389.68
17:32:33|34392.56
17:32:34|34392.56
17:32:35|34392.56
17:32:36|34393.12
17:32:37|34393.12
17:32:39|34393.12
17:32:39|34393.12
17:32:40|34393.12
17:32:41|34386.
17:32:43|34384.53
17:32:43|34384.53
17:32:44|34384.53
17:32:46|34384.53
17:32:46|34384.53
17:32:47|34384.53
17:32:48|34384.53
17:32:50|34384.53
17:32:50|34384.52
17:32:51|34384.52
17:32:53|34384.52
17:32:54|34384.52
17:32:54|34384.52
17:32:55|34384.52
17:32:57|34386.24
17:32:57|34386.24
17:32:58|34386.24
17:33:00|34386.24
17:33:01|34386.24
17:33:02|34386.24
17:33:03|34386.24
17:33:04|34386.24
17:33:06|34385.
17:33:07|34385.
17:33:07|34385.
17:33:09|34385.
17:33:09|34385.
17:33:11|34384.
17:33:12|34384.
17:33:13|34384.
17:33:14|34384.
17:33:15|34388.77
17:33:16|34388.77
17:33:17|34388.77
17:33:18|34388.77
17:33:19|34388.77
17:33:20|34388.77
17:33:21|34388.77
17:33:22|34388.77
17:33:23|34388.77
17:33:24|34388.77
17:33:25|34388.77
17:33:26|34388.77
17:33:27|34388.77
17:33:28|34388.77
17:33:29|34388.77
17:33:30|34388.77
17:33:31|34388.77
17:33:32|34389.68
17:33:33|34393.12
17:33:34|34393.12
17:33:35|34390.68
17:33:36|34390.68
17:33:37|34390.68
17:33:40|34390.68
17:33:40|34390.68
17:33:41|34390.68
17:33:43|34390.68
17:33:44|34390.68
17:33:45|34390.68
17:33:45|34390.68
17:33:47|34389.69
17:33:48|34389.69
17:33:49|34389.69
17:33:50|34389.69
17:33:50|34389.69
17:33:51|34389.69
17:33:52|34394.
17:33:53|34394.
17:33:55|34394.84
17:33:55|34394.83
17:33:57|34396.
17:33:58|34396.
17:33:58|34401.
17:34:00|34401.
17:34:01|34408.
17:34:02|34408.
17:34:04|34408.59
17:34:04|34408.59
17:34:06|34408.59
17:34:07|34408.59
17:34:08|34408.59
17:34:09|34408.59
17:34:10|34408.59
17:34:11|34408.59
17:34:11|34408.59
17:34:13|34408.59
17:34:14|34408.59
17:34:14|34408.59
17:34:16|34408.59
17:34:17|34408.59
17:34:18|34401.
17:34:19|34401.
17:34:20|34401.
17:34:20|34401.
17:34:22|34401.
17:34:23|34401.
17:34:24|34401.
17:34:25|34401.
17:34:26|34401.
17:34:28|34401.
17:34:29|34401.
17:34:29|34401.
17:34:31|34401.
17:34:32|34401.
17:34:33|34401.
17:34:34|34401.
17:34:35|34401.
17:34:36|34401.
17:34:37|34401.
17:34:38|34401.
17:34:38|34401.
17:34:39|34401.
17:34:40|34401.
17:34:42|34401.
17:34:42|34401.
17:34:43|34401.
17:34:44|34401.
17:34:45|34401.
17:34:47|34401.
17:34:48|34401.
17:34:49|34401.
17:34:50|34401.
17:34:51|34401.
17:34:51|34401.
17:34:52|34401.
17:34:53|34400.01
17:34:55|34400.01
17:34:55|34400.01
17:34:57|34400.01
17:34:58|34400.01
17:34:59|34400.01
17:34:59|34400.01
17:35:00|34400.01
17:35:01|34400.01
17:35:03|34400.01
17:35:03|34400.01
17:35:04|34400.01
17:35:05|34400.01
17:35:07|34400.01
17:35:07|34400.01
17:35:08|34400.01
17:35:10|34400.01
17:35:10|34400.01
17:35:12|34400.01
17:35:12|34400.01
17:35:14|34400.01
17:35:15|34400.01
17:35:16|34400.01
17:35:17|34400.01
17:35:18|34400.01
17:35:19|34400.01
17:35:19|34400.01
17:35:21|34400.01
17:35:21|34400.01
17:35:22|34403.44
17:35:24|34403.44
17:35:25|34405.05
17:35:26|34405.05
17:35:27|34405.05
17:35:28|34405.05
17:35:29|34405.05
17:35:30|34405.05
17:35:31|34405.05
17:35:32|34405.05
17:35:32|34405.05
17:35:34|34405.05
17:35:35|34405.05
17:35:35|34406.88
17:35:36|34406.88
17:35:38|34406.88
17:35:39|34406.88
17:35:39|34410.16
17:35:41|34410.16
17:35:41|34410.32
17:35:43|34410.32
17:35:44|34410.32
17:35:44|34410.32
17:35:46|34410.32
17:35:47|34410.32
17:35:48|34410.32
17:35:49|34410.32
17:35:50|34413.1
17:35:51|34414.84
17:35:52|34417.2
17:35:53|34417.2
17:35:55|34417.2
17:35:55|34417.2
17:35:56|34417.2
17:35:57|34417.2
17:35:58|34417.2
17:35:59|34417.2
17:36:01|34417.2
17:36:02|34417.2
17:36:03|34417.86
17:36:04|34417.86
17:36:05|34417.86
17:36:06|34417.86
17:36:07|34420.64
17:36:08|34420.64
17:36:09|34420.64
17:36:10|34420.64
17:36:10|34420.64
17:36:12|34420.64
17:36:13|34420.64
17:36:16|34420.64
17:36:17|34420.64
17:36:18|34420.64
17:36:19|34420.64
17:36:20|34420.64
17:36:21|34420.64
17:36:22|34420.64
17:36:23|34420.64
17:36:24|34420.64
17:36:25|34420.64
17:36:26|34420.64
17:36:27|34420.64
17:36:28|34420.64
17:36:29|34420.64
17:36:30|34420.64
17:36:31|34420.64
17:36:32|34420.64
17:36:33|34420.63
17:36:34|34420.63
17:36:35|34420.63
17:36:36|34421.
17:36:37|34425.8
17:36:38|34426.
17:36:39|34426.
17:36:40|34426.
17:36:41|34427.
17:36:42|34427.19
17:36:43|34429.
17:36:44|34430.
17:36:45|34438.37
17:36:46|34438.37
17:36:47|34438.37
17:36:48|34433.13
17:36:49|34433.13
17:36:50|34433.13
17:36:51|34432.68
17:36:52|34432.68
17:36:53|34432.69
17:36:54|34434.66
17:36:55|34434.66
17:36:56|34439.
17:36:57|34439.
17:36:58|34439.
17:36:59|34439.
17:37:00|34439.
17:37:01|34439.
17:37:02|34439.
17:37:03|34439.
17:37:04|34439.
17:37:05|34439.
17:37:06|34439.
17:37:07|34439.
17:37:09|34439.
17:37:10|34439.
17:37:10|34439.
17:37:11|34439.
17:37:12|34439.
17:37:13|34439.
17:37:15|34439.
17:37:16|34439.
17:37:17|34439.
17:37:17|34439.
17:37:18|34439.
17:37:20|34439.
17:37:21|34439.
17:37:22|34439.
17:37:23|34439.
17:37:23|34439.
17:37:24|34439.
17:37:25|34439.56
17:37:27|34439.56
17:37:28|34439.56
17:37:29|34439.56
17:37:29|34439.77
17:37:31|34439.77
17:37:32|34439.77
17:37:33|34439.77
17:37:34|34439.77
17:37:35|34439.77
17:37:36|34439.77
17:37:37|34439.77
17:37:38|34439.77
17:37:39|34439.77
17:37:40|34439.77
17:37:41|34439.77
17:37:42|34439.77
17:37:43|34439.77
17:37:44|34439.77
17:37:45|34439.77
17:37:46|34439.77
17:37:47|34439.77
17:37:48|34439.77
17:37:49|34440.13
17:37:50|34440.13
17:37:51|34440.13
17:37:52|34440.13
17:37:53|34440.13
17:37:54|34440.13
17:37:55|34440.13
17:37:56|34440.13
17:37:57|34440.13
17:37:58|34440.13
17:38:00|34440.13
17:38:00|34440.13
17:38:01|34440.29
17:38:03|34440.29
17:38:04|34437.85
17:38:05|34437.85
17:38:06|34437.85
17:38:07|34437.85
17:38:08|34437.85
17:38:09|34437.85
17:38:10|34437.85
17:38:11|34437.85
17:38:12|34437.85
17:38:13|34437.85
17:38:14|34437.85
17:38:15|34437.85
17:38:16|34437.85
17:38:17|34437.85
17:38:19|34437.85
17:38:20|34437.85
17:38:20|34437.85
17:38:21|34437.85
17:38:22|34437.85
17:38:23|34437.85
17:38:24|34437.85
17:38:25|34436.12
17:38:26|34436.12
17:38:27|34434.4
17:38:28|34430.96
17:38:29|34430.96
17:38:30|34430.96
17:38:31|34430.96
17:38:32|34429.25
17:38:34|34429.25
17:38:34|34429.25
17:38:35|34429.25
17:38:36|34429.26
17:38:37|34429.26
17:38:38|34429.26
17:38:39|34429.26
17:38:40|34429.26
17:38:41|34429.26
17:38:42|34429.26
17:38:43|34429.26
17:38:44|34429.26
17:38:45|34429.26
17:38:46|34429.26
17:38:47|34429.26
17:38:48|34429.26
17:38:49|34429.26
17:38:50|34429.26
17:38:51|34429.26
17:38:52|34429.26
17:38:53|34429.26
17:38:54|34429.26
17:38:55|34429.26
17:38:56|34429.26
17:38:57|34429.26
17:38:58|34429.26
17:38:59|34429.26
17:39:00|34429.26
17:39:01|34429.26
17:39:02|34429.26
17:39:04|34429.26
17:39:05|34429.26
17:39:05|34429.26
17:39:07|34429.26
17:39:08|34429.26
17:39:09|34429.26
17:39:10|34429.26
17:39:11|34429.26
17:39:12|34429.26
17:39:14|34429.26
17:39:14|34429.26
17:39:15|34429.26
17:39:16|34429.26
17:39:17|34429.26
17:39:18|34429.26
17:39:19|34429.26
17:39:20|34429.26
17:39:21|34429.26
17:39:22|34429.26
17:39:24|34429.26
17:39:24|34429.26
17:39:26|34429.26
17:39:26|34429.26
17:39:27|34429.26
17:39:29|34429.26
17:39:29|34429.26
17:39:30|34429.26
17:39:32|34429.26
17:39:32|34429.26
17:39:34|34429.26
17:39:34|34429.26
17:39:36|34429.26
17:39:37|34429.26
17:39:37|34429.26
17:39:39|34429.26
17:39:40|34429.26
17:39:41|34429.26
17:39:41|34429.26
17:39:43|34429.26
17:39:44|34429.26
17:39:45|34429.26
17:39:46|34429.26
17:39:47|34429.26
17:39:48|34429.26
17:39:49|34429.26
17:39:50|34429.26
17:39:51|34429.26
17:39:52|34429.26
17:39:53|34429.26
17:39:54|34429.26
17:39:55|34429.26
17:39:56|34429.26
17:39:57|34429.26
17:39:58|34429.26
17:39:59|34429.26
17:40:00|34429.26
17:40:01|34429.26
17:40:02|34429.26
17:40:03|34429.26
17:40:04|34429.26
17:40:05|34429.26
17:40:06|34429.26
17:40:08|34429.26
17:40:08|34429.26
17:40:09|34429.26
17:40:10|34429.26
17:40:11|34429.26
17:40:12|34429.26
17:40:13|34429.26
17:40:15|34429.26
17:40:16|34429.26
17:40:17|34429.26
17:40:17|34429.26
17:40:18|34429.26
17:40:20|34429.26
17:40:21|34429.26
17:40:22|34429.26
17:40:23|34429.26
17:40:24|34429.26
17:40:25|34429.26
17:40:26|34429.26
17:40:27|34429.26
17:40:28|34430.59
17:40:29|34430.59
17:40:30|34430.59
17:40:31|34430.59
17:40:32|34430.59
17:40:33|34430.59
17:40:34|34430.59
17:40:35|34434.99
17:40:36|34434.99
17:40:37|34435.
17:40:38|34435.
17:40:39|34435.
17:40:40|34437.84
17:40:41|34441.27
17:40:42|34441.27
17:40:43|34441.27
17:40:44|34443.
17:40:45|34443.
17:40:46|34443.
17:40:47|34443.
17:40:48|34443.
17:40:49|34443.
17:40:50|34443.
17:40:51|34443.
17:40:52|34443.
17:40:53|34443.
17:40:54|34443.
17:40:55|34443.
17:40:56|34443.
17:40:57|34443.
17:40:58|34443.
17:40:59|34443.
17:41:00|34443.
17:41:01|34443.
17:41:02|34443.
17:41:03|34443.
17:41:04|34443.
17:41:05|34443.
17:41:06|34446.
17:41:07|34447.
17:41:09|34447.
17:41:09|34447.
17:41:10|34447.
17:41:11|34447.18
17:41:12|34447.18
17:41:13|34447.18
17:41:14|34447.18
17:41:15|34447.18
17:41:16|34447.18
17:41:17|34447.19
17:41:18|34447.19
17:41:19|34447.19
17:41:20|34447.19
17:41:21|34447.19
17:41:22|34447.19
17:41:23|34447.19
17:41:25|34447.19
17:41:25|34447.19
17:41:26|34447.19
17:41:27|34447.19
17:41:29|34447.19
17:41:29|34447.19
17:41:30|34447.19
17:41:32|34448.
17:41:32|34448.
17:41:34|34448.
17:41:35|34451.6
17:41:35|34451.6
17:41:37|34454.
17:41:38|34457.51
17:41:39|34457.51
17:41:40|34463.92
17:41:41|34464.
17:41:42|34468.79
17:41:43|34468.79
17:41:44|34468.79
17:41:45|34468.79
17:41:46|34468.79
17:41:47|34471.36
17:41:48|34472.57
17:41:49|34472.57
17:41:50|34478.12
17:41:51|34479.12
17:41:52|34481.48
17:41:53|34482.7
17:41:54|34483.
17:41:56|34482.99
17:41:57|34482.99
17:41:58|34483.
17:41:59|34485.
17:42:00|34485.
17:42:01|34485.
17:42:02|34486.35
17:42:03|34486.35
17:42:03|34486.35
17:42:05|34486.35
17:42:06|34486.35
17:42:07|34486.35
17:42:08|34490.
17:42:10|34490.
17:42:11|34490.
17:42:11|34490.
17:42:12|34493.
17:42:14|34493.
17:42:14|34494.
17:42:15|34494.
17:42:17|34494.
17:42:17|34494.
17:42:19|34494.
17:42:20|34494.
17:42:21|34494.
17:42:22|34491.16
17:42:22|34489.44
17:42:23|34486.
17:42:25|34480.19
17:42:25|34480.2
17:42:26|34480.2
17:42:27|34480.2
17:42:28|34480.2
17:42:30|34480.2
17:42:30|34482.56
17:42:32|34482.56
17:42:32|34482.56
17:42:34|34482.56
17:42:35|34482.56
17:42:35|34482.56
17:42:37|34482.56
17:42:38|34482.56
17:42:38|34482.68
17:42:40|34482.68
17:42:41|34482.68
17:42:41|34482.68
17:42:43|34482.68
17:42:44|34482.68
17:42:45|34482.68
17:42:45|34482.68
17:42:47|34482.68
17:42:48|34482.68
17:42:49|34482.68
17:42:50|34482.68
17:42:51|34482.68
17:42:52|34482.68
17:42:53|34482.68
17:42:57|34482.68
17:42:58|34485.63
17:42:59|34485.63
17:43:00|34485.63
17:43:01|34485.63
17:43:02|34485.63
17:43:03|34485.63
17:43:04|34485.63
17:43:05|34485.63
17:43:06|34482.57
17:43:08|34482.57
17:43:09|34482.57
17:43:09|34482.57
17:43:11|34482.57
17:43:12|34482.57
17:43:12|34482.57
17:43:14|34482.57
17:43:15|34484.12
17:43:16|34484.12
17:43:17|34489.44
17:43:18|34489.44
17:43:19|34489.44
17:43:20|34489.44
17:43:21|34489.44
17:43:22|34489.44
17:43:23|34489.44
17:43:24|34489.44
17:43:25|34489.44
17:43:26|34489.44
17:43:27|34489.44
17:43:28|34489.44
17:43:30|34496.
17:43:30|34498.
17:43:31|34503.
17:43:32|34503.
17:43:34|34503.
17:43:34|34503.
17:43:35|34503.
17:43:36|34505.61
17:43:38|34508.
17:43:38|34507.99
17:43:39|34506.74
17:43:40|34510.83
17:43:42|34522.69
17:43:42|34522.7
17:43:44|34522.69
17:43:45|34522.69
17:43:46|34512.24
17:43:46|34512.24
17:43:47|34512.24
17:43:49|34512.24
17:43:49|34512.24
17:43:50|34512.24
17:43:52|34512.24
17:43:52|34512.24
17:43:54|34512.24
17:43:55|34512.24
17:43:56|34512.24
17:43:56|34512.24
17:43:58|34512.24
17:43:59|34512.24
17:44:00|34512.24
17:44:01|34511.01
17:44:02|34511.01
17:44:02|34511.01
17:44:04|34511.01
17:44:05|34511.01
17:44:06|34511.01
17:44:06|34511.01
17:44:08|34511.01
17:44:10|34511.01
17:44:10|34511.01
17:44:11|34511.01
17:44:12|34511.01
17:44:13|34511.01
17:44:14|34511.01
17:44:15|34518.67
17:44:16|34518.67
17:44:17|34518.67
17:44:18|34518.67
17:44:19|34518.67
17:44:21|34518.67
17:44:21|34519.
17:44:22|34522.69
17:44:23|34522.69
17:44:24|34522.69
17:44:25|34522.69
17:44:26|34522.69
17:44:27|34522.79
17:44:28|34522.79
17:44:29|34522.79
17:44:30|34522.79
17:44:31|34522.79
17:44:32|34523.
17:44:33|34523.
17:44:34|34523.
17:44:35|34523.
17:44:36|34523.
17:44:37|34523.
17:44:38|34523.
17:44:39|34523.
17:44:40|34523.
17:44:41|34523.
17:44:43|34524.31
17:44:43|34524.31
17:44:45|34524.69
17:44:46|34525.3
17:44:47|34525.47
17:44:48|34525.47
17:44:49|34525.47
17:44:50|34525.47
17:44:50|34525.47
17:44:52|34525.47
17:44:53|34525.47
17:44:54|34525.47
17:44:55|34525.46
17:44:56|34525.46
17:44:56|34524.46
17:44:57|34524.46
17:44:58|34524.46
17:45:00|34524.46
17:45:01|34524.46
17:45:01|34524.46
17:45:02|34524.46
17:45:04|34524.46
17:45:04|34524.46
17:45:06|34524.44
17:45:06|34515.24
17:45:07|34515.24
17:45:09|34514.98
17:45:10|34518.68
17:45:10|34522.12
17:45:12|34522.12
17:45:14|34523.83
17:45:15|34523.83
17:45:16|34523.83
17:45:17|34523.83
17:45:18|34523.69
17:45:19|34518.69
17:45:21|34518.86
17:45:21|34518.86
17:45:22|34518.86
17:45:23|34516.
17:45:24|34516.
17:45:25|34516.
17:45:26|34516.
17:45:27|34516.
17:45:29|34516.
17:45:29|34516.
17:45:31|34513.52
17:45:32|34513.52
17:45:33|34511.
17:45:33|34511.
17:45:35|34511.
17:45:36|34509.
17:45:37|34509.
17:45:38|34509.
17:45:39|34506.64
17:45:40|34506.64
17:45:41|34504.92
17:45:42|34504.92
17:45:43|34504.47
17:45:44|34504.47
17:45:45|34504.47
17:45:46|34504.47
17:45:47|34504.47
17:45:48|34500.
17:45:49|34499.
17:45:50|34495.
17:45:51|34495.
17:45:52|34495.
17:45:53|34495.
17:45:54|34495.
17:45:55|34495.
17:45:56|34495.
17:45:57|34495.
17:45:58|34494.61
17:45:59|34494.61
17:46:00|34496.21
17:46:01|34501.
17:46:02|34501.
17:46:03|34501.
17:46:04|34501.
17:46:06|34501.
17:46:06|34501.47
17:46:07|34501.47
17:46:08|34501.47
17:46:09|34498.16
17:46:10|34498.16
17:46:12|34501.47
17:46:13|34501.47
17:46:14|34501.47
17:46:15|34499.82
17:46:17|34501.48
17:46:18|34501.48
17:46:19|34501.48
17:46:20|34501.48
17:46:21|34501.48
17:46:22|34501.48
17:46:23|34501.48
17:46:24|34501.48
17:46:25|34501.48
17:46:26|34499.76
17:46:27|34499.76
17:46:28|34499.76
17:46:28|34499.76
17:46:29|34499.76
17:46:31|34499.76
17:46:35|34498.16
17:46:35|34501.63
17:46:37|34501.63
17:46:38|34501.63
17:46:39|34501.63
17:46:40|34501.63
17:46:41|34499.99
17:46:42|34499.99
17:46:43|34499.99
17:46:44|34499.99
17:46:45|34499.99
17:46:46|34499.76
17:46:47|34499.76
17:46:48|34499.76
17:46:49|34499.76
17:46:50|34498.55
17:46:51|34498.55
17:46:52|34498.55
17:46:53|34498.55
17:46:54|34498.55
17:46:55|34498.55
17:46:56|34497.43
17:46:57|34497.43
17:46:58|34497.43
17:46:59|34497.43
17:47:00|34497.43
17:47:01|34497.43
17:47:02|34497.43
17:47:03|34497.43
17:47:04|34497.43
17:47:05|34497.43
17:47:07|34497.43
17:47:07|34497.43
17:47:08|34497.43
17:47:09|34497.43
17:47:10|34497.43
17:47:11|34497.43
17:47:13|34497.43
17:47:14|34497.43
17:47:15|34503.
17:47:17|34503.
17:47:18|34504.36
17:47:19|34504.36
17:47:20|34504.36
17:47:21|34504.36
17:47:22|34499.77
17:47:24|34499.77
17:47:24|34499.
17:47:25|34499.
17:47:26|34499.
17:47:28|34499.
17:47:29|34499.
17:47:29|34499.
17:47:30|34499.
17:47:31|34498.05
17:47:32|34498.05
17:47:34|34498.05
17:47:34|34498.05
17:47:36|34498.05
17:47:36|34498.05
17:47:37|34498.04
17:47:38|34498.04
17:47:40|34498.04
17:47:40|34498.04
17:47:41|34498.04
17:47:43|34498.04
17:47:43|34498.04
17:47:45|34498.04
17:47:45|34498.04
17:47:46|34498.04
17:47:47|34498.04
17:47:48|34498.04
17:47:50|34498.04
17:47:50|34498.04
17:47:51|34498.04
17:47:52|34498.04
17:47:54|34498.04
17:47:55|34498.04
17:47:55|34498.04
17:47:57|34498.04
17:47:58|34498.04
17:47:59|34497.48
17:48:00|34497.48
17:48:01|34497.48
17:48:02|34497.48
17:48:03|34497.48
17:48:04|34499.76
17:48:05|34499.76
17:48:06|34499.76
17:48:07|34499.76
17:48:08|34499.76
17:48:09|34499.76
17:48:10|34499.76
17:48:11|34499.76
17:48:12|34499.76
17:48:14|34499.76
17:48:15|34499.76
17:48:16|34499.76
17:48:17|34501.37
17:48:18|34501.37
17:48:19|34501.37
17:48:20|34501.37
17:48:21|34501.37
17:48:22|34501.37
17:48:23|34501.37
17:48:24|34501.37
17:48:25|34501.37
17:48:27|34501.37
17:48:28|34501.37
17:48:29|34501.37
17:48:30|34501.37
17:48:31|34501.37
17:48:32|34501.37
17:48:33|34501.37
17:48:34|34501.37
17:48:35|34501.37
17:48:36|34498.89
17:48:37|34498.89
17:48:38|34498.89
17:48:39|34499.52
17:48:40|34503.2
17:48:42|34504.
17:48:42|34504.
17:48:43|34505.
17:48:44|34505.
17:48:45|34505.
17:48:46|34505.
17:48:47|34506.
17:48:49|34508.36
17:48:49|34509.
17:48:50|34509.
17:48:51|34510.
17:48:52|34510.08
17:48:53|34511.
17:48:54|34511.
17:48:55|34511.
17:48:56|34511.
17:48:57|34511.
17:48:58|34511.8
17:48:59|34511.8
17:49:01|34511.8
17:49:01|34511.8
17:49:02|34511.79
17:49:03|34511.79
17:49:04|34511.79
17:49:05|34511.79
17:49:06|34511.79
17:49:07|34510.08
17:49:09|34510.08
17:49:09|34510.08
17:49:11|34510.08
17:49:11|34510.08
17:49:12|34510.08
17:49:13|34510.08
17:49:15|34510.08
17:49:15|34510.04
17:49:17|34510.04
17:49:18|34510.04
17:49:19|34510.04
17:49:20|34510.04
17:49:21|34510.04
17:49:22|34510.04
17:49:23|34506.01
17:49:24|34506.01
17:49:25|34506.01
17:49:27|34506.01
17:49:27|34506.01
17:49:28|34506.01
17:49:29|34506.
17:49:30|34506.
17:49:31|34506.
17:49:32|34506.
17:49:33|34506.
17:49:34|34508.24
17:49:35|34508.24
17:49:36|34508.24
17:49:38|34508.24
17:49:38|34508.24
17:49:39|34508.24
17:49:40|34508.24
17:49:42|34508.24
17:49:42|34508.24
17:49:43|34505.12
17:49:44|34505.12
17:49:45|34505.13
17:49:46|34505.13
17:49:47|34505.13
17:49:49|34505.12
17:49:49|34505.12
17:49:50|34505.12
17:49:52|34505.12
17:49:52|34505.12
17:49:53|34505.12
17:49:54|34505.12
17:49:55|34505.12
17:49:56|34507.25
17:49:58|34507.25
17:49:58|34507.25
17:50:00|34507.25
17:50:01|34507.25
17:50:01|34507.25
17:50:02|34505.25
17:50:03|34505.24
17:50:05|34505.24
17:50:06|34505.24
17:50:06|34505.24
17:50:07|34505.24
17:50:08|34505.24
17:50:09|34505.24
17:50:10|34505.24
17:50:12|34503.15
17:50:13|34503.15
17:50:13|34503.15
17:50:15|34503.15
17:50:17|34503.15
17:50:18|34499.
17:50:18|34499.
17:50:20|34499.
17:50:21|34499.
17:50:22|34499.
17:50:23|34499.
17:50:24|34499.
17:50:25|34499.
17:50:26|34499.
17:50:27|34499.
17:50:28|34499.
17:50:29|34502.2
17:50:30|34502.2
17:50:32|34502.2
17:50:32|34502.2
17:50:33|34502.2
17:50:34|34502.2
17:50:36|34502.2
17:50:36|34506.
17:50:37|34506.
17:50:38|34506.
17:50:39|34506.
17:50:40|34506.
17:50:41|34506.01
17:50:42|34506.01
17:50:43|34506.01
17:50:44|34506.01
17:50:45|34501.46
17:50:46|34501.46
17:50:47|34501.46
17:50:48|34501.46
17:50:49|34501.46
17:50:50|34501.46
17:50:51|34501.46
17:50:52|34501.46
17:50:53|34501.46
17:50:54|34501.46
17:50:55|34501.46
17:50:56|34501.46
17:50:57|34501.46
17:50:58|34501.46
17:50:59|34501.46
17:51:00|34501.46
17:51:01|34501.46
17:51:03|34501.46
17:51:03|34503.03
17:51:04|34508.88
17:51:05|34508.88
17:51:06|34508.88
17:51:07|34508.88
17:51:08|34508.88
17:51:09|34508.88
17:51:11|34504.12
17:51:12|34504.12
17:51:12|34504.12
17:51:13|34504.12
17:51:14|34504.12
17:51:16|34504.12
17:51:17|34504.12
17:51:18|34504.12
17:51:19|34504.12
17:51:20|34504.12
17:51:21|34504.12
17:51:22|34504.12
17:51:23|34504.12
17:51:24|34504.12
17:51:26|34504.12
17:51:27|34504.12
17:51:27|34504.12
17:51:28|34504.12
17:51:29|34501.59
17:51:31|34501.59
17:51:32|34501.59
17:51:33|34501.59
17:51:34|34501.59
17:51:35|34501.59
17:51:36|34501.59
17:51:37|34501.59
17:51:39|34505.72
17:51:39|34505.72
17:51:40|34505.72
17:51:41|34505.72
17:51:42|34505.72
17:51:43|34505.72
17:51:44|34505.72
17:51:45|34508.87
17:51:46|34508.99
17:51:47|34508.99
17:51:48|34508.99
17:51:49|34508.99
17:51:50|34508.99
17:51:51|34508.99
17:51:52|34508.99
17:51:53|34509.94
17:51:54|34509.94
17:51:55|34509.94
17:51:56|34509.94
17:51:57|34509.94
17:51:58|34509.94
17:51:59|34509.94
17:52:00|34509.94
17:52:01|34510.99
17:52:03|34510.99
17:52:03|34510.99
17:52:04|34510.99
17:52:05|34510.45
17:52:06|34510.45
17:52:07|34510.45
17:52:08|34510.45
17:52:09|34510.45
17:52:10|34510.45
17:52:11|34510.45
17:52:13|34510.45
17:52:13|34510.45
17:52:14|34510.45
17:52:16|34510.45
17:52:17|34510.45
17:52:18|34510.45
17:52:19|34510.
17:52:19|34510.99
17:52:21|34510.99
17:52:22|34510.99
17:52:22|34510.99
17:52:24|34510.99
17:52:25|34505.68
17:52:26|34505.68
17:52:27|34505.68
17:52:28|34505.68
17:52:29|34505.68
17:52:30|34505.68
17:52:30|34505.68
17:52:32|34505.68
17:52:33|34505.68
17:52:34|34505.68
17:52:35|34505.68
17:52:36|34505.68
17:52:37|34505.68
17:52:38|34505.68
17:52:39|34505.68
17:52:40|34505.68
17:52:41|34505.68
17:52:42|34505.68
17:52:44|34505.68
17:52:44|34504.67
17:52:45|34503.25
17:52:46|34503.25
17:52:47|34497.
17:52:49|34497.
17:52:49|34497.
17:52:50|34497.
17:52:51|34497.
17:52:52|34497.
17:52:53|34497.
17:52:54|34497.
17:52:55|34497.
17:52:56|34497.
17:52:58|34497.
17:52:59|34497.
17:53:00|34496.01
17:53:01|34496.01
17:53:02|34496.01
17:53:03|34496.01
17:53:03|34496.01
17:53:05|34496.01
17:53:05|34496.01
17:53:06|34496.01
17:53:08|34496.01
17:53:08|34495.58
17:53:10|34495.58
17:53:11|34495.58
17:53:12|34495.58
17:53:12|34495.58
17:53:14|34495.58
17:53:15|34495.58
17:53:15|34495.
17:53:17|34495.
17:53:18|34495.
17:53:19|34495.
17:53:20|34494.
17:53:22|34494.01
17:53:23|34497.72
17:53:23|34497.72
17:53:24|34497.72
17:53:25|34497.72
17:53:27|34497.72
17:53:28|34497.72
17:53:28|34497.72
17:53:30|34501.01
17:53:30|34501.01
17:53:31|34501.01
17:53:32|34501.01
17:53:34|34501.01
17:53:35|34501.01
17:53:36|34501.01
17:53:36|34501.01
17:53:38|34507.34
17:53:38|34514.
17:53:40|34514.
17:53:40|34514.
17:53:42|34518.
17:53:42|34520.
17:53:44|34520.
17:53:44|34520.
17:53:46|34519.99
17:53:47|34519.99
17:53:48|34520.8
17:53:48|34527.
17:53:49|34527.27
17:53:50|34527.27
17:53:51|34527.27
17:53:52|34527.27
17:53:54|34527.27
17:53:54|34526.8
17:53:55|34526.8
17:53:57|34524.06
17:53:57|34524.06
17:53:59|34524.07
17:54:00|34524.07
17:54:01|34530.26
17:54:02|34534.98
17:54:03|34535.
17:54:04|34535.
17:54:05|34533.72
17:54:06|34531.9
17:54:06|34526.16
17:54:08|34526.16
17:54:08|34526.16
17:54:09|34526.16
17:54:10|34526.16
17:54:12|34526.16
17:54:12|34526.16
17:54:14|34534.
17:54:14|34534.
17:54:16|34534.
17:54:17|34537.
17:54:18|34537.
17:54:19|34536.43
17:54:21|34529.
17:54:22|34529.
17:54:23|34529.
17:54:24|34518.
17:54:25|34518.
17:54:26|34518.
17:54:27|34513.38
17:54:28|34509.8
17:54:29|34506.
17:54:30|34506.01
17:54:31|34506.01
17:54:33|34506.01
17:54:33|34506.01
17:54:34|34506.
17:54:36|34506.
17:54:37|34506.
17:54:38|34506.
17:54:39|34504.
17:54:39|34503.31
17:54:40|34503.31
17:54:41|34503.31
17:54:43|34503.31
17:54:44|34503.31
17:54:45|34503.31
17:54:46|34503.31
17:54:47|34502.
17:54:48|34502.
17:54:49|34502.
17:54:50|34501.04
17:54:51|34501.04
17:54:52|34501.04
17:54:53|34501.41
17:54:54|34503.28
17:54:55|34503.41
17:54:56|34503.41
17:54:57|34505.29
17:54:59|34505.29
17:54:59|34505.29
17:55:00|34501.04
17:55:01|34501.04
17:55:03|34499.74
17:55:04|34499.74
17:55:04|34499.74
17:55:05|34499.52
17:55:07|34496.
17:55:07|34496.01
17:55:08|34495.
17:55:09|34493.
17:55:10|34493.
17:55:12|34493.
17:55:12|34493.
17:55:13|34493.
17:55:15|34493.
17:55:15|34493.
17:55:17|34493.01
17:55:18|34492.
17:55:18|34490.
17:55:20|34490.
17:55:21|34490.
17:55:22|34489.
17:55:23|34489.
17:55:24|34489.
17:55:25|34489.
17:55:26|34488.44
17:55:28|34488.44
17:55:28|34488.44
17:55:29|34488.44
17:55:31|34488.44
17:55:32|34488.44
17:55:32|34488.44
17:55:34|34488.44
17:55:34|34488.44
17:55:35|34488.13
17:55:36|34488.13
17:55:37|34488.13
17:55:38|34488.13
17:55:39|34488.13
17:55:40|34488.13
17:55:42|34488.13
17:55:43|34488.13
17:55:44|34488.13
17:55:45|34488.
17:55:46|34488.
17:55:47|34488.
17:55:48|34488.
17:55:49|34488.
17:55:50|34488.
17:55:51|34488.
17:55:52|34488.
17:55:53|34488.
17:55:54|34486.
17:55:55|34486.
17:55:56|34486.
17:55:57|34484.
17:55:58|34484.
17:55:59|34484.
17:56:00|34480.
17:56:01|34480.
17:56:02|34475.
17:56:03|34470.
17:56:04|34467.19
17:56:05|34467.
17:56:06|34467.
17:56:07|34467.
17:56:08|34466.33
17:56:09|34466.33
17:56:10|34466.33
17:56:11|34466.33
17:56:12|34466.33
17:56:14|34466.33
17:56:14|34466.33
17:56:15|34466.33
17:56:16|34466.33
17:56:17|34466.33
17:56:18|34466.33
17:56:19|34466.33
17:56:21|34466.33
17:56:22|34466.33
17:56:23|34466.33
17:56:25|34466.33
17:56:26|34466.33
17:56:26|34454.72
17:56:27|34431.
17:56:29|34437.71
17:56:29|34437.71
17:56:31|34435.44
17:56:31|34431.69
17:56:33|34431.69
17:56:34|34431.69
17:56:34|34431.69
17:56:36|34431.69
17:56:36|34431.
17:56:38|34430.2
17:56:38|34430.2
17:56:40|34430.2
17:56:41|34430.2
17:56:42|34430.2
17:56:43|34430.2
17:56:44|34431.7
17:56:45|34431.7
17:56:45|34431.7
17:56:47|34435.18
17:56:48|34435.18
17:56:49|34473.
17:56:50|34470.12
17:56:51|34464.
17:56:52|34458.08
17:56:53|34458.
17:56:54|34458.
17:56:55|34458.
17:56:56|34466.
17:56:57|34468.
17:56:58|34468.
17:56:59|34468.
17:57:00|34469.
17:57:01|34474.
17:57:02|34481.29
17:57:04|34482.9
17:57:04|34482.9
17:57:05|34481.01
17:57:06|34481.01
17:57:08|34481.01
17:57:09|34481.01
17:57:09|34481.01
17:57:10|34490.
17:57:11|34490.
17:57:12|34491.
17:57:13|34491.
17:57:14|34491.
17:57:15|34494.
17:57:16|34494.4
17:57:17|34494.4
17:57:19|34494.4
17:57:20|34501.
17:57:21|34501.
17:57:23|34501.
17:57:23|34501.
17:57:24|34506.26
17:57:25|34511.
17:57:26|34513.
17:57:27|34513.
17:57:29|34513.
17:57:30|34513.
17:57:30|34513.34
17:57:31|34513.34
17:57:33|34508.73
17:57:33|34508.72
17:57:34|34508.72
17:57:35|34507.69
17:57:37|34508.45
17:57:38|34508.45
17:57:38|34508.45
17:57:39|34508.44
17:57:40|34508.44
17:57:42|34511.91
17:57:43|34516.3
17:57:44|34507.82
17:57:45|34507.82
17:57:46|34506.
17:57:47|34501.
17:57:48|34501.
17:57:49|34496.9
17:57:50|34495.43
17:57:51|34495.43
17:57:52|34495.43
17:57:53|34495.44
17:57:54|34501.
17:57:55|34501.
17:57:56|34503.89
17:57:57|34504.
17:57:58|34504.
17:57:59|34508.
17:58:00|34508.
17:58:01|34508.
17:58:02|34508.
17:58:03|34509.
17:58:04|34511.32
17:58:05|34515.67
17:58:06|34515.67
17:58:07|34506.
17:58:08|34506.
17:58:09|34506.
17:58:10|34510.85
17:58:11|34510.85
17:58:12|34510.85
17:58:13|34510.85
17:58:14|34510.85
17:58:15|34510.85
17:58:16|34513.99
17:58:17|34513.99
17:58:18|34513.99
17:58:19|34513.99
17:58:20|34514.
17:58:21|34516.
17:58:23|34516.
17:58:24|34516.
17:58:25|34516.
17:58:26|34517.
17:58:28|34517.
17:58:29|34516.99
17:58:29|34515.96
17:58:30|34510.76
17:58:31|34510.76
17:58:33|34510.76
17:58:33|34510.76
17:58:35|34510.76
17:58:36|34510.76
17:58:36|34510.76
17:58:37|34510.76
17:58:39|34510.76
17:58:39|34510.76
17:58:41|34510.76
17:58:41|34510.76
17:58:43|34510.76
17:58:44|34510.76
17:58:45|34510.76
17:58:46|34510.76
17:58:47|34510.76
17:58:48|34510.76
17:58:49|34510.76
17:58:50|34510.59
17:58:51|34510.59
17:58:52|34510.59
17:58:53|34510.59
17:58:54|34510.59
17:58:56|34510.59
17:58:56|34509.56
17:58:57|34509.56
17:58:58|34509.56
17:58:59|34509.56
17:59:00|34509.56
17:59:01|34509.56
17:59:02|34509.56
17:59:03|34506.01
17:59:04|34506.
17:59:05|34506.
17:59:06|34506.
17:59:07|34506.
17:59:08|34506.
17:59:09|34506.
17:59:10|34506.
17:59:11|34506.01
17:59:12|34511.52
17:59:13|34511.52
17:59:14|34511.52
17:59:15|34506.13
17:59:16|34506.13
17:59:17|34506.13
17:59:18|34506.13
17:59:19|34506.13
17:59:20|34506.13
17:59:21|34506.13
17:59:22|34506.13
17:59:24|34509.86
17:59:25|34503.99
17:59:26|34503.99
17:59:27|34503.99
17:59:28|34503.99
17:59:29|34503.99
17:59:31|34503.99
17:59:31|34503.99
17:59:32|34503.99
17:59:33|34503.99
17:59:34|34501.01
17:59:36|34501.01
17:59:36|34501.01
17:59:37|34501.01
17:59:39|34501.01
17:59:40|34501.01
17:59:40|34501.01
17:59:41|34501.01
17:59:43|34501.01
17:59:45|34501.01
17:59:45|34513.88
17:59:47|34515.44
17:59:47|34515.44
17:59:49|34516.
17:59:49|34525.
17:59:50|34525.
17:59:51|34525.
17:59:53|34520.97
17:59:53|34520.97
17:59:54|34519.33
17:59:57|34519.33
17:59:57|34519.
17:59:58|34519.
17:59:59|34522.72
18:00:00|34522.72
18:00:01|34522.72
18:00:02|34522.72
18:00:03|34522.72
18:00:05|34522.72
18:00:05|34525.82
18:00:07|34528.
18:00:08|34540.
18:00:08|34540.
18:00:09|34535.11
18:00:10|34534.
18:00:12|34534.
18:00:13|34531.01
18:00:14|34531.01
18:00:15|34534.39
18:00:16|34534.84
18:00:17|34531.13
18:00:18|34534.7
18:00:19|34529.
18:00:20|34524.
18:00:21|34521.
18:00:22|34520.
18:00:23|34519.
18:00:24|34519.
18:00:25|34519.
18:00:26|34519.
18:00:27|34519.
18:00:29|34519.
18:00:30|34516.36
18:00:31|34516.36
18:00:32|34521.54
18:00:32|34538.99
18:00:33|34538.99
18:00:35|34538.99
18:00:35|34537.96
18:00:37|34537.97
18:00:38|34537.97
18:00:39|34537.97
18:00:40|34537.97
18:00:41|34537.97
18:00:42|34537.97
18:00:43|34537.97
18:00:44|34537.97
18:00:45|34537.27
18:00:46|34537.27
18:00:47|34537.27
18:00:48|34537.27
18:00:49|34538.64
18:00:50|34538.64
18:00:51|34531.01
18:00:52|34531.01
18:00:53|34540.
18:00:54|34545.
18:00:55|34545.
18:00:56|34545.
18:00:57|34545.
18:00:58|34545.
18:00:59|34543.96
18:01:00|34541.1
18:01:01|34545.57
18:01:02|34546.59
18:01:03|34548.
18:01:04|34559.89
18:01:05|34559.72
18:01:06|34559.27
18:01:07|34559.27
18:01:08|34559.27
18:01:09|34559.27
18:01:10|34558.85
18:01:11|34555.35
18:01:12|34550.11
18:01:13|34550.11
18:01:14|34550.11
18:01:16|34550.11
18:01:16|34550.11
18:01:18|34550.11
18:01:18|34545.95
18:01:19|34539.01
18:01:20|34540.
18:01:21|34536.
18:01:22|34536.
18:01:23|34534.
18:01:24|34534.
18:01:26|34531.99
18:01:27|34528.
18:01:28|34525.
18:01:29|34517.25
18:01:30|34517.26
18:01:32|34517.26
18:01:32|34517.26
18:01:33|34517.26
18:01:35|34515.
18:01:35|34513.12
18:01:37|34513.12
18:01:38|34507.5
18:01:39|34506.
18:01:41|34502.
18:01:42|34491.82
18:01:43|34490.
18:01:44|34475.01
18:01:45|34481.
18:01:46|34476.02
18:01:47|34476.02
18:01:48|34475.
18:01:49|34469.
18:01:50|34466.
18:01:51|34462.
18:01:52|34460.17
18:01:53|34460.12
18:01:54|34456.52
18:01:55|34456.51
18:01:56|34456.51
18:01:57|34456.52
18:01:58|34456.52
18:01:59|34456.51
18:02:00|34460.18
18:02:01|34460.18
18:02:02|34460.18
18:02:03|34480.
18:02:04|34522.3
18:02:06|34514.85
18:02:06|34519.33
18:02:08|34520.99
18:02:09|34520.99
18:02:09|34520.99
18:02:10|34521.
18:02:12|34521.
18:02:13|34520.92
18:02:14|34520.92
18:02:15|34520.92
18:02:17|34517.2
18:02:18|34517.2
18:02:19|34517.2
18:02:21|34517.2
18:02:22|34516.01
18:02:23|34516.01
18:02:24|34524.
18:02:25|34524.
18:02:26|34524.
18:02:27|34524.
18:02:28|34525.
18:02:29|34533.
18:02:30|34537.
18:02:31|34537.
18:02:32|34538.
18:02:33|34538.67
18:02:34|34539.
18:02:35|34539.
18:02:36|34539.
18:02:38|34542.04
18:02:39|34542.84
18:02:40|34542.84
18:02:40|34542.84
18:02:42|34543.37
18:02:43|34543.37
18:02:44|34543.37
18:02:46|34543.37
18:02:47|34543.37
18:02:47|34543.37
18:02:48|34543.37
18:02:49|34543.37
18:02:50|34543.37
18:02:52|34543.37
18:02:53|34542.3
18:02:54|34542.3
18:02:55|34542.3
18:02:55|34525.01
18:02:57|34524.
18:02:58|34524.
18:02:58|34525.99
18:02:59|34525.99
18:03:00|34534.
18:03:02|34547.35
18:03:02|34547.35
18:03:04|34547.35
18:03:05|34539.
18:03:06|34534.
18:03:07|34533.81
18:03:08|34533.81
18:03:09|34533.81
18:03:10|34533.81
18:03:11|34533.81
18:03:12|34533.81
18:03:13|34533.81
18:03:14|34539.
18:03:15|34540.99
18:03:16|34540.99
18:03:17|34547.16
18:03:18|34547.16
18:03:18|34547.16
18:03:20|34539.
18:03:20|34539.
18:03:22|34536.
18:03:23|34534.01
18:03:24|34534.01
18:03:25|34534.01
18:03:26|34534.01
18:03:28|34540.89
18:03:29|34540.88
18:03:30|34540.88
18:03:31|34546.88
18:03:32|34546.88
18:03:33|34546.88
18:03:34|34546.88
18:03:34|34544.27
18:03:36|34541.
18:03:37|34539.
18:03:37|34539.
18:03:38|34539.
18:03:40|34537.55
18:03:41|34536.01
18:03:42|34536.01
18:03:43|34536.01
18:03:44|34538.6
18:03:45|34538.6
18:03:46|34538.6
18:03:47|34538.6
18:03:48|34538.6
18:03:49|34538.6
18:03:49|34543.88
18:03:51|34543.88
18:03:52|34543.88
18:03:53|34543.88
18:03:54|34543.88
18:03:55|34543.88
18:03:56|34543.88
18:03:57|34543.88
18:03:58|34543.88
18:03:59|34543.88
18:04:00|34543.92
18:04:01|34543.92
18:04:03|34543.92
18:04:07|34540.4
18:04:08|34542.96
18:04:09|34538.83
18:04:10|34526.
18:04:11|34526.
18:04:12|34524.
18:04:13|34516.
18:04:14|34516.
18:04:15|34516.
18:04:17|34516.
18:04:17|34516.
18:04:18|34516.01
18:04:19|34516.01
18:04:21|34516.01
18:04:21|34516.01
18:04:22|34516.01
18:04:23|34523.95
18:04:24|34523.95
18:04:25|34523.95
18:04:26|34523.95
18:04:27|34527.99
18:04:29|34531.
18:04:30|34534.
18:04:30|34534.
18:04:32|34535.53
18:04:33|34535.53
18:04:34|34535.53
18:04:35|34532.19
18:04:36|34535.41
18:04:37|34535.41
18:04:38|34535.41
18:04:39|34535.41
18:04:40|34535.41
18:04:41|34535.41
18:04:42|34535.41
18:04:43|34535.41
18:04:44|34535.41
18:04:45|34535.41
18:04:46|34535.41
18:04:47|34531.89
18:04:48|34531.89
18:04:49|34531.89
18:04:50|34531.89
18:04:51|34531.89
18:04:52|34531.89
18:04:53|34531.89
18:04:54|34531.89
18:04:56|34531.89
18:04:56|34531.89
18:04:57|34531.89
18:04:59|34531.89
18:05:00|34531.89
18:05:01|34531.89
18:05:01|34530.35
18:05:03|34530.35
18:05:03|34529.
18:05:05|34529.
18:05:05|34529.
18:05:06|34529.
18:05:07|34529.
18:05:09|34529.
18:05:10|34529.
18:05:11|34529.
18:05:12|34529.
18:05:12|34529.12
18:05:13|34529.12
18:05:14|34530.54
18:05:15|34530.55
18:05:16|34530.55
18:05:17|34530.55
18:05:18|34530.55
18:05:19|34530.55
18:05:21|34530.55
18:05:21|34530.55
18:05:23|34526.01
18:05:23|34526.01
18:05:25|34526.01
18:05:25|34526.01
18:05:26|34526.01
18:05:27|34526.01
18:05:29|34526.01
18:05:30|34530.26
18:05:31|34519.
18:05:32|34519.01
18:05:33|34519.01
18:05:34|34519.01
18:05:36|34519.01
18:05:36|34519.01
18:05:37|34519.01
18:05:38|34528.15
18:05:39|34528.15
18:05:40|34528.87
18:05:41|34528.87
18:05:42|34528.87
18:05:43|34528.87
18:05:44|34528.99
18:05:45|34528.99
18:05:46|34528.99
18:05:47|34528.99
18:05:49|34528.99
18:05:49|34528.99
18:05:51|34528.99
18:05:51|34528.99
18:05:52|34528.99
18:05:53|34528.99
18:05:54|34528.99
18:05:55|34528.99
18:05:56|34528.99
18:05:57|34528.99
18:06:00|34528.99
18:06:00|34521.
18:06:01|34515.17
18:06:02|34515.01
18:06:03|34515.01
18:06:04|34515.01
18:06:05|34506.
18:06:06|34500.
18:06:07|34500.
18:06:08|34500.
18:06:09|34499.9
18:06:10|34499.9
18:06:11|34499.9
18:06:12|34499.9
18:06:13|34499.9
18:06:14|34499.9
18:06:15|34499.9
18:06:17|34509.
18:06:18|34511.
18:06:18|34518.
18:06:20|34520.
18:06:22|34520.
18:06:22|34520.
18:06:23|34520.
18:06:24|34521.
18:06:25|34521.
18:06:26|34521.11
18:06:27|34516.
18:06:28|34516.
18:06:29|34514.
18:06:31|34514.
18:06:32|34514.01
18:06:33|34514.01
18:06:35|34514.01
18:06:35|34514.01
18:06:36|34514.01
18:06:37|34514.01
18:06:38|34514.01
18:06:39|34514.01
18:06:40|34514.01
18:06:41|34520.4
18:06:42|34520.4
18:06:43|34520.4
18:06:44|34520.4
18:06:45|34520.4
18:06:46|34520.4
18:06:48|34520.4
18:06:48|34520.4
18:06:50|34520.4
18:06:51|34520.4
18:06:51|34520.4
18:06:53|34520.4
18:06:54|34518.69
18:06:55|34523.99
18:06:56|34523.99
18:06:56|34523.99
18:06:58|34523.99
18:06:59|34523.99
18:07:00|34523.99
18:07:01|34523.99
18:07:02|34518.68
18:07:03|34518.68
18:07:04|34518.69
18:07:05|34511.25
18:07:06|34511.26
18:07:07|34511.26
18:07:08|34511.26
18:07:09|34511.26
18:07:10|34511.26
18:07:11|34511.26
18:07:12|34511.26
18:07:13|34511.26
18:07:14|34511.26
18:07:15|34511.26
18:07:16|34511.26
18:07:17|34511.26
18:07:18|34511.26
18:07:19|34511.26
18:07:20|34511.26
18:07:21|34511.26
18:07:22|34511.26
18:07:23|34511.26
18:07:24|34516.96
18:07:25|34516.96
18:07:26|34518.67
18:07:27|34518.67
18:07:28|34518.67
18:07:29|34514.88
18:07:30|34514.88
18:07:32|34514.88
18:07:32|34514.88
18:07:33|34514.88
18:07:34|34514.88
18:07:36|34514.88
18:07:37|34514.88
18:07:38|34514.77
18:07:38|34514.76
18:07:39|34511.01
18:07:41|34511.01
18:07:42|34511.01
18:07:43|34511.01
18:07:43|34511.01
18:07:45|34511.01
18:07:46|34511.01
18:07:47|34511.01
18:07:48|34511.01
18:07:48|34511.01
18:07:49|34511.01
18:07:50|34511.01
18:07:52|34513.51
18:07:52|34513.51
18:07:54|34511.
18:07:55|34511.
18:07:55|34511.
18:07:56|34511.
18:07:58|34511.
18:07:58|34511.
18:07:59|34511.
18:08:01|34511.
18:08:02|34511.
18:08:03|34511.
18:08:03|34513.52
18:08:04|34515.1
18:08:05|34515.1
18:08:06|34515.1
18:08:07|34520.4
18:08:09|34520.4
18:08:09|34520.4
18:08:11|34521.9
18:08:11|34521.9
18:08:12|34521.9
18:08:13|34521.9
18:08:16|34521.9
18:08:17|34521.9
18:08:17|34521.9
18:08:18|34526.
18:08:19|34526.
18:08:21|34526.
18:08:22|34526.
18:08:22|34526.
18:08:23|34526.
18:08:24|34526.
18:08:25|34526.
18:08:26|34526.
18:08:27|34526.
18:08:28|34526.
18:08:30|34526.
18:08:30|34526.
18:08:31|34526.
18:08:33|34526.
18:08:34|34527.02
18:08:35|34519.01
18:08:35|34519.01
18:08:37|34519.
18:08:38|34519.
18:08:38|34519.
18:08:40|34518.62
18:08:41|34518.62
18:08:42|34518.62
18:08:42|34518.62
18:08:44|34518.62
18:08:45|34518.62
18:08:46|34518.62
18:08:46|34518.62
18:08:48|34518.62
18:08:49|34518.62
18:08:49|34518.62
18:08:51|34516.97
18:08:52|34511.8
18:08:53|34511.8
18:08:54|34510.
18:08:55|34510.
18:08:56|34510.
18:08:57|34509.14
18:08:58|34508.92
18:08:59|34500.06
18:09:00|34500.06
18:09:01|34500.06
18:09:02|34500.06
18:09:03|34500.06
18:09:04|34499.76
18:09:05|34499.76
18:09:06|34499.76
18:09:07|34498.25
18:09:08|34498.25
18:09:09|34498.25
18:09:10|34498.25
18:09:11|34498.25
18:09:12|34498.25
18:09:14|34498.25
18:09:14|34500.4
18:09:16|34500.4
18:09:16|34500.4
18:09:17|34504.2
18:09:18|34504.2
18:09:19|34504.2
18:09:20|34504.2
18:09:21|34504.2
18:09:22|34504.2
18:09:23|34504.2
18:09:25|34504.2
18:09:25|34504.2
18:09:26|34504.2
18:09:27|34504.2
18:09:29|34504.2
18:09:29|34504.2
18:09:30|34504.2
18:09:32|34504.91
18:09:32|34504.91
18:09:35|34504.91
18:09:36|34504.91
18:09:37|34504.92
18:09:38|34504.92
18:09:39|34504.92
18:09:40|34504.92
18:09:41|34504.92
18:09:42|34504.92
18:09:43|34505.99
18:09:44|34505.99
18:09:45|34510.08
18:09:46|34510.08
18:09:47|34510.08
18:09:48|34510.99
18:09:49|34510.99
18:09:50|34510.99
18:09:51|34510.99
18:09:52|34510.99
18:09:53|34510.99
18:09:54|34510.99
18:09:55|34510.99
18:09:56|34510.99
18:09:57|34512.89
18:09:58|34512.89
18:09:59|34522.12
18:10:00|34523.83
18:10:01|34523.83
18:10:02|34523.83
18:10:03|34523.83
18:10:05|34523.83
18:10:06|34523.83
18:10:06|34523.83
18:10:07|34523.83
18:10:08|34523.83
18:10:09|34523.83
18:10:11|34523.83
18:10:11|34523.83
18:10:12|34523.83
18:10:14|34523.83
18:10:14|34523.83
18:10:15|34523.83
18:10:17|34523.83
18:10:17|34523.83
18:10:19|34523.83
18:10:20|34526.
18:10:21|34526.
18:10:22|34526.
18:10:23|34526.
18:10:24|34526.
18:10:25|34526.
18:10:26|34527.11
18:10:27|34527.11
18:10:28|34527.11
18:10:29|34527.11
18:10:30|34527.11
18:10:31|34527.11
18:10:31|34527.11
18:10:32|34527.11
18:10:33|34530.72
18:10:35|34544.63
18:10:36|34544.63
18:10:38|34546.
18:10:38|34547.13
18:10:40|34547.34
18:10:41|34547.12
18:10:42|34546.31
18:10:42|34546.31
18:10:44|34546.31
18:10:45|34544.49
18:10:46|34546.2
18:10:47|34546.2
18:10:48|34546.2
18:10:49|34546.2
18:10:50|34544.48
18:10:51|34544.48
18:10:52|34544.48
18:10:53|34545.62
18:10:54|34545.61
18:10:55|34545.61
18:10:56|34545.61
18:10:57|34545.61
18:10:58|34545.61
18:10:59|34545.61
18:11:00|34543.36
18:11:01|34543.36
18:11:02|34543.36
18:11:03|34543.36
18:11:04|34543.36
18:11:05|34543.36
18:11:06|34544.46
18:11:07|34547.07
18:11:08|34548.
18:11:09|34550.
18:11:10|34550.
18:11:11|34550.
18:11:12|34543.79
18:11:13|34543.79
18:11:14|34549.12
18:11:15|34549.12
18:11:17|34549.12
18:11:18|34550.
18:11:18|34550.
18:11:20|34550.
18:11:20|34550.
18:11:22|34550.
18:11:23|34550.
18:11:24|34550.
18:11:24|34551.75
18:11:25|34552.
18:11:27|34552.
18:11:27|34554.1
18:11:28|34555.
18:11:30|34555.
18:11:30|34555.
18:11:32|34555.
18:11:32|34555.
18:11:33|34553.08
18:11:35|34553.08
18:11:35|34553.08
18:11:37|34553.08
18:11:38|34553.84
18:11:38|34553.84
18:11:40|34553.84
18:11:41|34553.84
18:11:43|34553.84
18:11:43|34553.84
18:11:44|34554.88
18:11:45|34554.88
18:11:46|34554.87
18:11:47|34554.87
18:11:48|34554.87
18:11:50|34554.87
18:11:51|34554.88
18:11:51|34554.88
18:11:52|34555.55
18:11:53|34555.55
18:11:55|34555.55
18:11:56|34555.77
18:11:57|34555.77
18:11:58|34557.55
18:11:59|34557.55
18:12:00|34557.55
18:12:01|34557.55
18:12:02|34555.36
18:12:03|34554.81
18:12:04|34554.81
18:12:05|34554.81
18:12:06|34554.81
18:12:07|34554.81
18:12:08|34554.81
18:12:09|34554.81
18:12:10|34554.8
18:12:11|34554.8
18:12:12|34554.8
18:12:13|34554.8
18:12:14|34554.8
18:12:15|34554.8
18:12:16|34554.8
18:12:17|34554.8
18:12:18|34554.8
18:12:20|34554.8
18:12:21|34554.8
18:12:22|34554.8
18:12:23|34553.7
18:12:24|34553.7
18:12:25|34553.7
18:12:26|34553.7
18:12:27|34553.7
18:12:28|34553.7
18:12:29|34556.23
18:12:30|34556.23
18:12:31|34556.23
18:12:32|34556.23
18:12:33|34556.23
18:12:34|34556.23
18:12:35|34556.23
18:12:36|34556.23
18:12:37|34556.23
18:12:38|34556.23
18:12:39|34556.23
18:12:40|34556.47
18:12:41|34556.47
18:12:42|34556.47
18:12:43|34556.47
18:12:44|34556.46
18:12:45|34556.46
18:12:46|34559.89
18:12:47|34559.89
18:12:49|34559.89
18:12:49|34559.89
18:12:50|34559.89
18:12:51|34559.89
18:12:53|34564.24
18:12:53|34564.24
18:12:55|34564.54
18:12:55|34564.54
18:12:56|34564.54
18:12:59|34564.54
18:13:00|34561.68
18:13:01|34560.48
18:13:02|34560.48
18:13:03|34560.48
18:13:04|34560.48
18:13:05|34560.48
18:13:06|34560.48
18:13:07|34560.48
18:13:08|34560.48
18:13:09|34560.48
18:13:10|34560.48
18:13:11|34560.48
18:13:12|34560.48
18:13:13|34560.48
18:13:14|34560.48
18:13:15|34560.48
18:13:17|34562.15
18:13:17|34562.15
18:13:19|34562.15
18:13:19|34562.15
18:13:21|34561.13
18:13:22|34561.12
18:13:22|34561.12
18:13:24|34561.48
18:13:24|34562.16
18:13:25|34562.16
18:13:27|34562.16
18:13:27|34562.16
18:13:28|34562.16
18:13:29|34562.16
18:13:30|34562.16
18:13:31|34561.12
18:13:32|34561.12
18:13:33|34561.12
18:13:34|34554.8
18:13:35|34554.01
18:13:37|34552.97
18:13:38|34552.97
18:13:40|34550.
18:13:41|34550.
18:13:42|34542.6
18:13:42|34542.6
18:13:44|34542.36
18:13:45|34542.36
18:13:45|34546.19
18:13:47|34542.48
18:13:48|34542.48
18:13:50|34542.47
18:13:51|34542.47
18:13:52|34544.48
18:13:52|34544.48
18:13:53|34544.48
18:13:55|34544.48
18:13:57|34544.48
18:13:57|34544.48
18:13:58|34544.48
18:13:59|34544.48
18:14:00|34544.48
18:14:01|34544.48
18:14:03|34544.48
18:14:04|34544.48
18:14:04|34544.48
18:14:06|34546.08
18:14:07|34547.92
18:14:08|34547.92
18:14:09|34547.92
18:14:11|34547.92
18:14:11|34547.92
18:14:12|34545.98
18:14:13|34545.98
18:14:14|34544.49
18:14:15|34544.49
18:14:16|34544.49
18:14:17|34549.64
18:14:18|34549.64
18:14:19|34549.64
18:14:20|34549.64
18:14:21|34549.64
18:14:22|34553.08
18:14:23|34553.08
18:14:24|34553.08
18:14:25|34553.08
18:14:26|34553.72
18:14:27|34553.72
18:14:28|34553.72
18:14:29|34553.72
18:14:30|34553.72
18:14:31|34553.72
18:14:32|34553.72
18:14:33|34553.72
18:14:34|34553.72
18:14:35|34553.72
18:14:36|34553.72
18:14:37|34553.72
18:14:39|34552.69
18:14:40|34552.69
18:14:41|34545.2
18:14:42|34544.49
18:14:43|34544.49
18:14:45|34544.49
18:14:45|34544.49
18:14:46|34544.49
18:14:47|34544.49
18:14:48|34544.48
18:14:49|34544.01
18:14:50|34544.01
18:14:52|34544.01
18:14:52|34544.01
18:14:53|34544.01
18:14:54|34544.01
18:14:55|34544.01
18:14:56|34544.01
18:14:57|34544.01
18:14:58|34544.01
18:14:59|34544.01
18:15:00|34544.01
18:15:01|34544.01
18:15:02|34544.01
18:15:03|34544.01
18:15:04|34544.01
18:15:06|34544.01
18:15:07|34544.01
18:15:07|34544.01
18:15:08|34544.01
18:15:10|34544.01
18:15:10|34544.01
18:15:11|34535.88
18:15:12|34530.
18:15:13|34525.01
18:15:14|34525.01
18:15:16|34525.01
18:15:16|34525.01
18:15:17|34525.01
18:15:18|34525.01
18:15:20|34525.01
18:15:20|34525.01
18:15:21|34525.01
18:15:23|34525.01
18:15:24|34521.89
18:15:24|34521.89
18:15:25|34519.
18:15:27|34518.69
18:15:28|34518.69
18:15:28|34518.69
18:15:29|34518.69
18:15:31|34518.69
18:15:32|34518.69
18:15:32|34518.98
18:15:33|34514.52
18:15:34|34513.52
18:15:36|34512.15
18:15:37|34512.15
18:15:37|34512.19
18:15:38|34512.19
18:15:40|34512.14
18:15:41|34512.14
18:15:42|34512.14
18:15:42|34512.14
18:15:45|34512.01
18:15:46|34512.01
18:15:46|34512.08
18:15:47|34512.08
18:15:49|34512.08
18:15:50|34512.08
18:15:50|34512.08
18:15:51|34512.08
18:15:52|34512.08
18:15:54|34512.08
18:15:55|34512.08
18:15:55|34511.8
18:15:57|34511.8
18:15:58|34511.8
18:15:59|34511.8
18:16:00|34511.8
18:16:01|34508.36
18:16:01|34506.64
18:16:03|34506.65
18:16:04|34499.77
18:16:05|34499.77
18:16:06|34499.77
18:16:06|34499.77
18:16:08|34499.77
18:16:09|34499.77
18:16:09|34499.77
18:16:11|34499.77
18:16:12|34499.77
18:16:13|34499.77
18:16:14|34499.77
18:16:15|34488.43
18:16:15|34488.43
18:16:17|34488.43
18:16:18|34488.43
18:16:19|34488.43
18:16:19|34488.43
18:16:21|34488.43
18:16:22|34488.43
18:16:23|34488.43
18:16:24|34488.43
18:16:25|34488.43
18:16:26|34488.43
18:16:27|34488.43
18:16:28|34488.43
18:16:29|34488.43
18:16:30|34488.43
18:16:31|34488.43
18:16:32|34488.43
18:16:33|34489.44
18:16:34|34491.16
18:16:35|34491.16
18:16:36|34496.32
18:16:37|34496.32
18:16:38|34501.48
18:16:39|34501.48
18:16:40|34501.48
18:16:41|34501.48
18:16:43|34501.48
18:16:44|34503.19
18:16:45|34503.2
18:16:46|34503.2
18:16:47|34504.92
18:16:49|34509.
18:16:50|34509.
18:16:50|34509.
18:16:51|34509.
18:16:52|34509.
18:16:53|34509.
18:16:54|34509.
18:16:55|34514.
18:16:56|34514.
18:16:57|34514.
18:16:58|34514.
18:17:00|34515.
18:17:00|34515.
18:17:01|34515.
18:17:03|34515.
18:17:03|34515.
18:17:05|34515.
18:17:06|34515.
18:17:07|34515.
18:17:07|34515.
18:17:09|34515.
18:17:10|34515.
18:17:11|34515.
18:17:12|34515.
18:17:13|34515.
18:17:14|34515.
18:17:15|34515.
18:17:16|34511.8
18:17:17|34511.8
18:17:18|34511.8
18:17:19|34511.8
18:17:20|34511.8
18:17:21|34511.8
18:17:22|34511.8
18:17:23|34510.5
18:17:24|34510.5
18:17:25|34510.5
18:17:26|34510.5
18:17:27|34510.5
18:17:28|34510.5
18:17:29|34510.5
18:17:30|34510.5
18:17:31|34511.62
18:17:32|34511.62
18:17:33|34511.62
18:17:34|34511.62
18:17:35|34511.62
18:17:36|34511.62
18:17:37|34511.62
18:17:38|34511.62
18:17:39|34511.5
18:17:40|34511.5
18:17:41|34508.36
18:17:43|34504.92
18:17:44|34504.01
18:17:45|34504.01
18:17:46|34504.01
18:17:47|34504.01
18:17:48|34504.01
18:17:48|34504.01
18:17:50|34513.52
18:17:51|34513.52
18:17:52|34513.52
18:17:53|34514.
18:17:53|34515.
18:17:55|34522.12
18:17:56|34522.12
18:17:57|34522.12
18:17:58|34522.12
18:17:59|34522.12
18:17:59|34522.12
18:18:00|34522.12
18:18:02|34522.12
18:18:03|34522.12
18:18:04|34522.12
18:18:05|34522.12
18:18:06|34522.12
18:18:07|34522.12
18:18:09|34522.12
18:18:10|34522.12
18:18:10|34525.
18:18:12|34531.88
18:18:12|34531.88
18:18:13|34534.16
18:18:15|34534.16
18:18:15|34534.16
18:18:17|34534.16
18:18:17|34534.16
18:18:19|34534.16
18:18:20|34534.99
18:18:20|34534.99
18:18:22|34534.99
18:18:23|34534.99
18:18:24|34530.59
18:18:25|34530.59
18:18:26|34530.59
18:18:27|34530.59
18:18:28|34530.59
18:18:29|34530.59
18:18:30|34530.59
18:18:31|34530.59
18:18:32|34530.59
18:18:33|34530.59
18:18:34|34530.59
18:18:35|34530.59
18:18:36|34530.59
18:18:37|34530.59
18:18:38|34535.
18:18:39|34535.
18:18:40|34535.85
18:18:41|34535.85
18:18:42|34536.49
18:18:44|34537.
18:18:45|34537.
18:18:46|34537.
18:18:47|34537.
18:18:48|34537.
18:18:49|34537.
18:18:50|34537.
18:18:51|34537.
18:18:52|34537.
18:18:53|34537.58
18:18:54|34537.58
18:18:55|34537.58
18:18:56|34537.58
18:18:57|34537.58
18:18:58|34537.57
18:18:59|34537.57
18:19:00|34537.57
18:19:01|34537.57
18:19:02|34537.57
18:19:03|34537.57
18:19:04|34537.57
18:19:05|34537.57
18:19:06|34537.57
18:19:08|34537.57
18:19:08|34537.57
18:19:09|34537.57
18:19:10|34537.57
18:19:11|34539.
18:19:12|34539.
18:19:13|34539.
18:19:14|34539.
18:19:16|34539.
18:19:16|34539.
18:19:18|34539.32
18:19:19|34539.32
18:19:19|34539.32
18:19:20|34539.32
18:19:21|34539.32
18:19:22|34539.32
18:19:24|34545.05
18:19:25|34545.05
18:19:26|34546.04
18:19:27|34546.04
18:19:27|34546.04
18:19:28|34546.04
18:19:30|34546.04
18:19:31|34546.04
18:19:31|34546.2
18:19:33|34546.2
18:19:34|34546.2
18:19:34|34546.2
18:19:35|34546.2
18:19:37|34546.2
18:19:37|34546.2
18:19:39|34546.2
18:19:39|34546.2
18:19:40|34546.2
18:19:41|34546.2
18:19:42|34544.48
18:19:44|34542.76
18:19:46|34541.05
18:19:46|34539.
18:19:47|34534.
18:19:48|34534.
18:19:49|34534.
18:19:50|34534.
18:19:51|34534.
18:19:52|34532.44
18:19:53|34532.44
18:19:54|34532.44
18:19:55|34529.
18:19:56|34528.
18:19:57|34527.29
18:19:58|34527.29
18:19:59|34527.29
18:20:00|34527.29
18:20:01|34527.29
18:20:02|34527.29
18:20:04|34527.29
18:20:04|34527.29
18:20:06|34527.29
18:20:07|34527.29
18:20:08|34527.29
18:20:09|34527.29
18:20:10|34532.44
18:20:10|34533.99
18:20:12|34534.
18:20:13|34534.
18:20:14|34534.
18:20:15|34534.
18:20:16|34534.
18:20:17|34534.
18:20:18|34534.38
18:20:19|34534.38
18:20:20|34534.38
18:20:21|34534.38
18:20:22|34534.38
18:20:23|34534.38
18:20:24|34534.38
18:20:25|34534.38
18:20:26|34534.38
18:20:27|34534.38
18:20:28|34534.38
18:20:29|34534.38
18:20:30|34536.
18:20:31|34536.
18:20:32|34536.
18:20:33|34536.
18:20:34|34536.
18:20:35|34536.
18:20:36|34542.77
18:20:37|34542.77
18:20:38|34542.77
18:20:40|34542.77
18:20:40|34542.77
18:20:41|34542.77
18:20:42|34542.77
18:20:43|34542.76
18:20:45|34542.76
18:20:46|34542.76
18:20:48|34542.76
18:20:49|34542.76
18:20:50|34542.76
18:20:50|34542.76
18:20:51|34542.76
18:20:52|34542.76
18:20:54|34542.76
18:20:54|34542.76
18:20:55|34542.76
18:20:57|34542.76
18:20:57|34542.76
18:20:59|34542.76
18:20:59|34542.76
18:21:00|34542.76
18:21:01|34542.76
18:21:02|34542.76
18:21:03|34542.76
18:21:05|34542.76
18:21:06|34542.76
18:21:06|34544.
18:21:08|34544.
18:21:08|34544.
18:21:09|34544.
18:21:10|34544.
18:21:12|34544.
18:21:12|34544.48
18:21:13|34544.48
18:21:14|34544.48
18:21:15|34544.48
18:21:17|34544.48
18:21:18|34544.48
18:21:19|34546.2
18:21:19|34546.2
18:21:20|34544.48
18:21:21|34544.48
18:21:22|34542.76
18:21:23|34542.76
18:21:24|34542.76
18:21:25|34542.76
18:21:26|34542.76
18:21:27|34542.76
18:21:28|34542.76
18:21:30|34542.76
18:21:31|34542.76
18:21:32|34542.76
18:21:33|34542.76
18:21:33|34542.76
18:21:35|34542.76
18:21:36|34542.76
18:21:36|34542.76
18:21:38|34542.76
18:21:39|34547.19
18:21:40|34551.
18:21:40|34551.
18:21:41|34551.
18:21:43|34551.
18:21:44|34551.
18:21:44|34551.
18:21:46|34551.
18:21:48|34551.
18:21:49|34551.
18:21:50|34551.
18:21:51|34551.08
18:21:52|34547.92
18:21:53|34547.92
18:21:54|34546.
18:21:55|34546.
18:21:56|34546.
18:21:57|34539.56
18:21:58|34539.33
18:21:59|34539.33
18:22:00|34539.33
18:22:01|34539.33
18:22:02|34539.33
18:22:03|34539.33
18:22:04|34539.33
18:22:05|34539.33
18:22:07|34539.33
18:22:07|34542.48
18:22:08|34542.48
18:22:10|34542.48
18:22:10|34542.48
18:22:11|34542.48
18:22:12|34542.48
18:22:13|34542.48
18:22:14|34542.48
18:22:15|34542.48
18:22:16|34542.48
18:22:17|34542.48
18:22:18|34542.48
18:22:20|34542.48
18:22:21|34542.48
18:22:22|34542.48
18:22:23|34551.36
18:22:24|34551.36
18:22:24|34551.36
18:22:26|34551.36
18:22:27|34551.36
18:22:28|34551.36
18:22:29|34551.36
18:22:30|34551.36
18:22:30|34549.64
18:22:32|34549.64
18:22:32|34549.64
18:22:34|34549.64
18:22:34|34549.64
18:22:36|34549.64
18:22:36|34549.64
18:22:37|34549.64
18:22:39|34549.64
18:22:39|34549.64
18:22:41|34549.64
18:22:42|34549.64
18:22:43|34544.49
18:22:43|34544.49
18:22:44|34544.49
18:22:46|34544.49
18:22:47|34544.49
18:22:48|34544.49
18:22:48|34544.49
18:22:50|34544.49
18:22:51|34544.49
18:22:52|34541.05
18:22:53|34542.95
18:22:54|34544.48
18:22:55|34544.48
18:22:56|34544.48
18:22:57|34544.48
18:22:58|34544.48
18:22:59|34544.48
18:23:00|34544.48
18:23:01|34544.48
18:23:02|34544.48
18:23:03|34544.48
18:23:04|34544.48
18:23:05|34544.48
18:23:06|34544.48
18:23:07|34544.48
18:23:08|34544.48
18:23:09|34544.48
18:23:10|34544.48
18:23:11|34544.48
18:23:12|34544.48
18:23:13|34544.48
18:23:14|34544.48
18:23:15|34544.48
18:23:16|34544.48
18:23:17|34544.48
18:23:18|34544.48
18:23:19|34551.47
18:23:20|34551.47
18:23:21|34551.47
18:23:22|34551.47
18:23:23|34551.47
18:23:24|34551.47
18:23:25|34551.47
18:23:26|34551.47
18:23:27|34551.47
18:23:28|34551.47
18:23:29|34551.47
18:23:30|34551.47
18:23:31|34551.47
18:23:32|34551.47
18:23:33|34551.47
18:23:34|34551.47
18:23:36|34551.47
18:23:36|34551.47
18:23:37|34551.47
18:23:38|34551.47
18:23:39|34551.47
18:23:40|34551.47
18:23:41|34551.47
18:23:42|34551.46
18:23:43|34551.46
18:23:44|34551.46
18:23:45|34551.46
18:23:46|34551.46
18:23:48|34551.46
18:23:49|34551.46
18:23:50|34551.46
18:23:51|34544.48
18:23:52|34544.48
18:23:53|34544.48
18:23:54|34544.48
18:23:55|34544.48
18:23:56|34544.48
18:23:57|34544.48
18:23:58|34544.48
18:23:59|34544.48
18:24:00|34544.48
18:24:01|34544.48
18:24:02|34544.48
18:24:03|34544.48
18:24:04|34544.48
18:24:05|34544.48
18:24:06|34544.01
18:24:07|34544.01
18:24:08|34544.01
18:24:10|34544.01
18:24:10|34544.01
18:24:11|34544.01
18:24:12|34549.64
18:24:13|34551.36
18:24:14|34553.45
18:24:15|34553.45
18:24:16|34553.44
18:24:17|34553.44
18:24:19|34553.44
18:24:20|34553.44
18:24:21|34553.44
18:24:22|34553.44
18:24:23|34553.44
18:24:24|34553.44
18:24:25|34553.44
18:24:26|34553.44
18:24:27|34552.41
18:24:28|34552.41
18:24:29|34552.41
18:24:30|34552.41
18:24:31|34552.41
18:24:32|34552.41
18:24:33|34553.16
18:24:34|34553.16
18:24:35|34553.16
18:24:36|34553.16
18:24:38|34553.16
18:24:38|34553.16
18:24:40|34553.16
18:24:40|34553.16
18:24:41|34553.16
18:24:42|34553.16
18:24:43|34553.16
18:24:45|34553.16
18:24:46|34553.16
18:24:47|34553.16
18:24:47|34553.16
18:24:48|34553.16
18:24:49|34553.16
18:24:51|34553.45
18:24:51|34556.
18:24:53|34556.
18:24:54|34556.
18:24:54|34556.
18:24:56|34556.
18:24:56|34556.
18:24:57|34556.
18:24:59|34556.52
18:25:00|34556.52
18:25:01|34556.52
18:25:02|34556.52
18:25:03|34556.52
18:25:04|34557.
18:25:05|34557.
18:25:06|34557.
18:25:07|34557.
18:25:09|34557.
18:25:10|34557.
18:25:10|34564.97
18:25:11|34566.
18:25:13|34566.
18:25:15|34566.
18:25:15|34566.
18:25:16|34566.
18:25:17|34566.
18:25:18|34566.
18:25:20|34566.
18:25:21|34566.46
18:25:22|34566.46
18:25:23|34566.46
18:25:24|34566.46
18:25:25|34566.46
18:25:26|34566.46
18:25:28|34566.46
18:25:28|34566.46
18:25:30|34566.46
18:25:31|34566.46
18:25:34|34566.46
18:25:34|34566.46
18:25:35|34566.46
18:25:37|34566.46
18:25:38|34566.46
18:25:39|34565.43
18:25:40|34565.43
18:25:41|34565.43
18:25:42|34565.43
18:25:43|34560.11
18:25:44|34560.12
18:25:45|34560.12
18:25:46|34560.12
18:25:47|34560.11
18:25:49|34560.11
18:25:49|34562.89
18:25:50|34562.89
18:25:51|34562.89
18:25:52|34562.89
18:25:54|34562.89
18:25:54|34562.89
18:25:56|34562.88
18:25:57|34566.66
18:25:58|34566.66
18:25:59|34566.66
18:26:00|34566.66
18:26:01|34566.66
18:26:02|34566.66
18:26:03|34566.68
18:26:04|34566.68
18:26:05|34566.68
18:26:06|34566.68
18:26:07|34566.68
18:26:08|34566.68
18:26:09|34566.68
18:26:11|34566.68
18:26:12|34566.68
18:26:13|34566.68
18:26:14|34566.68
18:26:15|34566.68
18:26:16|34566.68
18:26:17|34566.68
18:26:18|34566.68
18:26:19|34566.68
18:26:20|34566.83
18:26:21|34566.83
18:26:22|34566.83
18:26:23|34566.83
18:26:24|34566.83
18:26:25|34566.83
18:26:26|34566.83
18:26:27|34566.83
18:26:29|34566.83
18:26:30|34566.83
18:26:31|34566.83
18:26:32|34568.
18:26:33|34567.99
18:26:34|34567.99
18:26:35|34567.99
18:26:36|34567.99
18:26:38|34574.
18:26:38|34574.71
18:26:39|34574.71
18:26:41|34574.71
18:26:42|34574.71
18:26:43|34575.44
18:26:44|34576.
18:26:44|34576.
18:26:46|34576.
18:26:47|34576.
18:26:48|34576.
18:26:49|34576.
18:26:50|34576.
18:26:51|34576.
18:26:52|34576.
18:26:53|34576.
18:26:54|34576.
18:26:55|34576.
18:26:56|34576.11
18:26:58|34576.11
18:26:58|34576.
18:27:00|34577.03
18:27:00|34580.
18:27:02|34580.
18:27:03|34580.
18:27:04|34580.
18:27:05|34580.
18:27:06|34590.46
18:27:07|34590.46
18:27:08|34596.47
18:27:09|34597.8
18:27:10|34596.58
18:27:11|34596.08
18:27:12|34596.08
18:27:13|34596.08
18:27:14|34596.08
18:27:15|34596.08
18:27:16|34596.08
18:27:17|34594.
18:27:18|34592.64
18:27:19|34591.01
18:27:21|34591.01
18:27:22|34591.01
18:27:22|34591.01
18:27:23|34594.36
18:27:24|34594.36
18:27:25|34600.
18:27:26|34600.
18:27:27|34600.
18:27:29|34600.
18:27:31|34600.
18:27:32|34600.
18:27:34|34601.1
18:27:34|34599.99
18:27:36|34598.73
18:27:37|34598.73
18:27:38|34598.73
18:27:39|34600.98
18:27:40|34602.93
18:27:42|34608.57
18:27:43|34608.99
18:27:43|34608.99
18:27:44|34608.99
18:27:46|34608.99
18:27:47|34608.99
18:27:48|34603.05
18:27:49|34603.05
18:27:50|34603.05
18:27:51|34602.6
18:27:52|34602.61
18:27:53|34607.57
18:27:54|34607.56
18:27:55|34607.56
18:27:56|34609.
18:27:58|34609.
18:27:58|34609.
18:27:59|34609.
18:28:00|34609.
18:28:01|34609.
18:28:03|34609.
18:28:03|34609.
18:28:05|34609.
18:28:06|34609.
18:28:07|34609.
18:28:08|34608.99
18:28:08|34609.
18:28:09|34609.
18:28:11|34609.23
18:28:12|34609.23
18:28:13|34609.23
18:28:14|34609.23
18:28:15|34609.23
18:28:16|34608.99
18:28:16|34608.19
18:28:18|34608.19
18:28:19|34608.19
18:28:20|34606.76
18:28:21|34606.76
18:28:22|34611.87
18:28:23|34612.19
18:28:25|34612.19
18:28:25|34612.19
18:28:26|34612.19
18:28:27|34612.19
18:28:28|34612.54
18:28:29|34612.54
18:28:31|34612.54
18:28:33|34612.54
18:28:33|34612.54
18:28:34|34612.54
18:28:36|34612.54
18:28:37|34608.12
18:28:37|34606.41
18:28:39|34606.41
18:28:40|34606.41
18:28:40|34606.51
18:28:42|34606.51
18:28:43|34606.51
18:28:44|34606.51
18:28:44|34606.51
18:28:47|34606.51
18:28:48|34613.
18:28:49|34613.
18:28:50|34612.99
18:28:51|34612.99
18:28:52|34612.99
18:28:53|34612.99
18:28:54|34612.99
18:28:55|34617.33
18:28:56|34617.33
18:28:57|34617.33
18:28:58|34617.33
18:28:59|34617.99
18:29:00|34617.99
18:29:01|34617.99
18:29:02|34618.14
18:29:03|34618.14
18:29:04|34618.14
18:29:05|34618.14
18:29:06|34618.14
18:29:07|34618.14
18:29:09|34618.14
18:29:10|34618.14
18:29:10|34618.14
18:29:11|34618.14
18:29:12|34618.14
18:29:13|34618.14
18:29:15|34618.14
18:29:16|34618.14
18:29:17|34618.14
18:29:17|34618.14
18:29:18|34617.4
18:29:19|34617.4
18:29:20|34617.4
18:29:21|34617.4
18:29:22|34615.03
18:29:24|34615.03
18:29:25|34615.03
18:29:26|34615.03
18:29:27|34615.03
18:29:28|34615.03
18:29:29|34615.03
18:29:29|34617.99
18:29:31|34617.98
18:29:33|34617.98
18:29:34|34616.96
18:29:35|34616.96
18:29:36|34616.96
18:29:37|34616.7
18:29:38|34616.7
18:29:39|34616.7
18:29:40|34616.7
18:29:41|34616.7
18:29:42|34616.7
18:29:43|34612.99
18:29:44|34612.99
18:29:46|34612.99
18:29:46|34612.99
18:29:47|34612.99
18:29:49|34612.99
18:29:49|34606.85
18:29:51|34606.41
18:29:51|34606.41
18:29:52|34606.41
18:29:53|34606.41
18:29:55|34606.41
18:29:56|34605.
18:29:56|34605.
18:29:58|34605.
18:29:58|34605.
18:29:59|34605.
18:30:00|34605.
18:30:02|34614.
18:30:02|34614.7
18:30:04|34614.7
18:30:04|34614.7
18:30:05|34614.7
18:30:06|34613.66
18:30:07|34613.22
18:30:08|34613.22
18:30:09|34613.22
18:30:10|34613.21
18:30:12|34613.21
18:30:12|34613.21
18:30:14|34613.21
18:30:15|34613.21
18:30:15|34613.21
18:30:17|34613.21
18:30:18|34613.21
18:30:19|34613.19
18:30:19|34613.19
18:30:20|34613.19
18:30:22|34613.19
18:30:23|34613.19
18:30:24|34612.19
18:30:25|34614.42
18:30:26|34614.42
18:30:27|34615.03
18:30:28|34615.03
18:30:29|34615.03
18:30:30|34615.99
18:30:31|34615.99
18:30:32|34615.99
18:30:33|34616.03
18:30:34|34616.03
18:30:35|34616.03
18:30:36|34616.03
18:30:37|34616.03
18:30:39|34616.03
18:30:39|34616.03
18:30:41|34616.03
18:30:41|34616.03
18:30:43|34616.03
18:30:44|34616.03
18:30:45|34616.03
18:30:46|34616.03
18:30:47|34616.03
18:30:48|34616.03
18:30:49|34616.03
18:30:50|34616.03
18:30:51|34616.59
18:30:52|34616.59
18:30:53|34616.59
18:30:54|34615.03
18:30:55|34615.03
18:30:56|34612.25
18:30:57|34612.25
18:30:58|34612.25
18:31:00|34612.25
18:31:01|34612.25
18:31:02|34612.25
18:31:03|34611.11
18:31:04|34611.11
18:31:05|34611.11
18:31:06|34611.11
18:31:07|34611.11
18:31:08|34611.11
18:31:09|34611.11
18:31:11|34611.11
18:31:11|34611.11
18:31:12|34611.11
18:31:13|34608.88
18:31:14|34608.88
18:31:15|34608.88
18:31:16|34608.88
18:31:17|34599.
18:31:18|34598.01
18:31:19|34598.01
18:31:20|34598.01
18:31:21|34592.55
18:31:22|34592.01
18:31:23|34592.01
18:31:24|34587.19
18:31:25|34587.19
18:31:26|34587.19
18:31:27|34591.
18:31:28|34591.
18:31:29|34591.
18:31:30|34591.
18:31:31|34591.99
18:31:32|34591.99
18:31:33|34591.99
18:31:34|34591.99
18:31:35|34591.99
18:31:36|34591.99
18:31:37|34598.01
18:31:38|34598.01
18:31:39|34605.41
18:31:40|34607.19
18:31:41|34608.46
18:31:42|34615.
18:31:43|34616.29
18:31:44|34616.28
18:31:45|34616.28
18:31:46|34616.28
18:31:48|34616.28
18:31:48|34616.28
18:31:50|34616.28
18:31:51|34616.28
18:31:52|34616.28
18:31:53|34616.28
18:31:54|34616.28
18:31:54|34616.28
18:31:56|34616.28
18:31:57|34616.44
18:31:57|34616.44
18:31:59|34616.44
18:32:00|34616.44
18:32:01|34616.44
18:32:02|34615.4
18:32:03|34615.4
18:32:04|34615.4
18:32:05|34611.12
18:32:06|34611.12
18:32:07|34611.12
18:32:08|34611.12
18:32:09|34611.12
18:32:10|34620.
18:32:11|34620.
18:32:12|34620.
18:32:13|34620.
18:32:14|34620.18
18:32:15|34620.18
18:32:16|34620.83
18:32:17|34621.
18:32:18|34621.
18:32:19|34620.99
18:32:20|34620.99
18:32:21|34621.
18:32:23|34621.
18:32:23|34622.25
18:32:24|34622.25
18:32:25|34623.
18:32:26|34622.99
18:32:27|34623.45
18:32:28|34624.
18:32:29|34624.
18:32:30|34628.4
18:32:31|34629.88
18:32:32|34635.
18:32:33|34635.
18:32:34|34636.
18:32:35|34638.4
18:32:36|34638.4
18:32:37|34638.56
18:32:38|34638.56
18:32:39|34638.56
18:32:40|34637.98
18:32:41|34637.52
18:32:42|34637.52
18:32:43|34637.52
18:32:44|34637.52
18:32:45|34637.52
18:32:46|34637.52
18:32:47|34637.52
18:32:48|34637.52
18:32:50|34637.52
18:32:51|34637.52
18:32:51|34637.52
18:32:53|34634.67
18:32:53|34634.18
18:32:54|34634.18
18:32:55|34634.18
18:32:57|34634.18
18:32:58|34634.18
18:32:58|34634.18
18:33:00|34634.18
18:33:01|34634.18
18:33:01|34634.18
18:33:02|34634.18
18:33:03|34634.18
18:33:04|34634.18
18:33:06|34637.35
18:33:06|34637.35
18:33:08|34640.
18:33:08|34640.
18:33:09|34640.
18:33:10|34640.
18:33:11|34643.
18:33:12|34643.
18:33:13|34643.
18:33:15|34643.
18:33:16|34643.
18:33:16|34643.
18:33:17|34643.
18:33:18|34643.
18:33:19|34643.
18:33:20|34643.
18:33:21|34643.
18:33:23|34643.
18:33:23|34643.
18:33:24|34643.
18:33:25|34643.
18:33:26|34643.
18:33:28|34643.
18:33:29|34643.
18:33:30|34643.
18:33:31|34643.
18:33:32|34643.
18:33:33|34643.
18:33:34|34643.
18:33:35|34643.
18:33:36|34642.44
18:33:37|34642.44
18:33:38|34642.44
18:33:38|34642.44
18:33:39|34642.44
18:33:41|34644.24
18:33:41|34644.24
18:33:43|34644.24
18:33:44|34644.24
18:33:45|34644.24
18:33:46|34644.24
18:33:47|34644.24
18:33:48|34644.24
18:33:50|34644.24
18:33:50|34644.24
18:33:51|34644.24
18:33:52|34644.24
18:33:53|34644.24
18:33:54|34644.24
18:33:55|34644.24
18:33:57|34644.61
18:33:57|34644.61
18:33:59|34644.61
18:34:00|34644.61
18:34:01|34644.61
18:34:02|34644.61
18:34:03|34644.61
18:34:04|34644.61
18:34:05|34644.61
18:34:06|34644.61
18:34:07|34654.56
18:34:08|34664.
18:34:09|34664.49
18:34:10|34662.99
18:34:11|34654.12
18:34:12|34658.73
18:34:13|34663.99
18:34:14|34663.99
18:34:15|34663.99
18:34:16|34666.66
18:34:17|34671.
18:34:18|34675.
18:34:19|34675.
18:34:20|34675.
18:34:21|34674.99
18:34:22|34678.
18:34:23|34678.
18:34:24|34676.97
18:34:25|34675.11
18:34:26|34675.11
18:34:27|34675.11
18:34:28|34675.11
18:34:30|34677.71
18:34:30|34677.71
18:34:31|34677.71
18:34:32|34677.71
18:34:33|34678.32
18:34:34|34678.56
18:34:35|34678.56
18:34:37|34678.56
18:34:37|34680.
18:34:39|34680.
18:34:40|34680.
18:34:40|34686.
18:34:42|34685.85
18:34:43|34685.24
18:34:44|34686.
18:34:45|34686.
18:34:46|34686.
18:34:47|34686.
18:34:48|34686.
18:34:49|34686.
18:34:50|34688.
18:34:51|34688.
18:34:53|34688.66
18:34:53|34688.65
18:34:54|34688.65
18:34:56|34683.81
18:34:57|34683.81
18:34:58|34685.75
18:34:59|34685.75
18:35:01|34685.75
18:35:02|34687.29
18:35:03|34686.25
18:35:04|34686.25
18:35:05|34687.
18:35:06|34687.
18:35:07|34687.01
18:35:08|34687.21
18:35:09|34687.21
18:35:10|34687.21
18:35:11|34687.21
18:35:12|34687.21
18:35:13|34688.35
18:35:14|34687.12
18:35:15|34685.64
18:35:16|34685.64
18:35:17|34685.64
18:35:18|34685.1
18:35:19|34684.61
18:35:20|34684.61
18:35:21|34684.61
18:35:22|34684.61
18:35:23|34684.61
18:35:24|34684.61
18:35:25|34678.68
18:35:27|34676.92
18:35:28|34676.01
18:35:29|34664.5
18:35:30|34664.5
18:35:31|34671.76
18:35:32|34673.48
18:35:33|34675.73
18:35:34|34675.99
18:35:35|34675.99
18:35:35|34674.97
18:35:37|34676.
18:35:38|34686.
18:35:39|34686.
18:35:40|34686.
18:35:42|34687.23
18:35:42|34687.23
18:35:44|34687.11
18:35:45|34687.11
18:35:46|34687.11
18:35:48|34687.11
18:35:48|34687.11
18:35:49|34687.99
18:35:50|34690.
18:35:51|34687.38
18:35:52|34677.03
18:35:54|34671.51
18:35:55|34671.52
18:35:55|34676.
18:35:57|34676.
18:35:58|34681.
18:35:58|34687.99
18:36:00|34687.99
18:36:00|34687.99
18:36:02|34687.99
18:36:03|34687.99
18:36:04|34684.12
18:36:05|34681.
18:36:06|34681.
18:36:07|34681.
18:36:09|34676.92
18:36:09|34678.89
18:36:10|34684.
18:36:11|34684.37
18:36:12|34684.37
18:36:13|34679.
18:36:14|34679.
18:36:15|34677.98
18:36:16|34677.85
18:36:17|34677.85
18:36:18|34677.85
18:36:19|34677.85
18:36:20|34677.85
18:36:21|34684.25
18:36:22|34684.25
18:36:24|34690.
18:36:25|34690.99
18:36:26|34690.12
18:36:27|34690.12
18:36:28|34690.11
18:36:31|34690.11
18:36:32|34689.96
18:36:33|34685.06
18:36:33|34685.06
18:36:34|34685.06
18:36:36|34685.06
18:36:36|34685.06
18:36:38|34685.06
18:36:39|34688.6
18:36:40|34688.6
18:36:41|34688.6
18:36:42|34688.6
18:36:42|34688.6
18:36:44|34688.95
18:36:45|34688.95
18:36:46|34687.56
18:36:47|34687.56
18:36:48|34687.56
18:36:49|34687.56
18:36:50|34687.56
18:36:51|34687.56
18:36:52|34687.56
18:36:53|34687.56
18:36:54|34687.56
18:36:55|34687.56
18:36:56|34687.56
18:37:00|34687.56
18:37:00|34709.7
18:37:01|34709.69
18:37:02|34711.98
18:37:03|34704.
18:37:04|34703.7
18:37:06|34696.11
18:37:07|34696.11
18:37:07|34696.11
18:37:09|34696.11
18:37:09|34696.11
18:37:10|34696.11
18:37:11|34696.11
18:37:13|34696.11
18:37:13|34696.11
18:37:15|34696.11
18:37:15|34697.95
18:37:16|34707.52
18:37:17|34705.11
18:37:19|34711.
18:37:20|34711.71
18:37:21|34711.71
18:37:22|34708.24
18:37:23|34706.
18:37:24|34706.
18:37:25|34706.
18:37:26|34706.
18:37:27|34710.99
18:37:28|34710.99
18:37:29|34710.99
18:37:30|34711.54
18:37:32|34713.04
18:37:33|34721.58
18:37:34|34726.
18:37:35|34726.73
18:37:36|34740.33
18:37:37|34741.11
18:37:38|34730.99
18:37:39|34732.36
18:37:40|34726.
18:37:41|34724.98
18:37:42|34720.48
18:37:43|34714.01
18:37:44|34714.
18:37:45|34707.99
18:37:46|34707.97
18:37:47|34707.98
18:37:48|34708.72
18:37:49|34708.72
18:37:50|34704.
18:37:51|34704.
18:37:53|34701.
18:37:54|34691.
18:37:55|34691.
18:37:55|34691.
18:37:57|34691.
18:37:57|34690.
18:37:59|34690.
18:37:59|34688.58
18:38:01|34688.59
18:38:01|34688.59
18:38:02|34688.59
18:38:08|34694.
18:38:11|34704.
18:38:12|34704.
18:38:13|34704.
18:38:15|34704.
18:38:15|34703.96
18:38:16|34703.96
18:38:17|34699.
18:38:19|34699.
18:38:19|34696.
18:38:20|34692.34
18:38:22|34692.34
18:38:23|34691.
18:38:24|34691.
18:38:25|34691.
18:38:26|34691.
18:38:27|34691.
18:38:28|34691.
18:38:30|34688.09
18:38:31|34685.
18:38:32|34685.
18:38:33|34685.
18:38:34|34682.08
18:38:35|34682.08
18:38:36|34671.
18:38:37|34664.
18:38:38|34659.13
18:38:39|34655.48
18:38:41|34642.85
18:38:41|34627.04
18:38:42|34620.27
18:38:43|34620.17
18:38:44|34620.29
18:38:45|34620.28
18:38:47|34615.53
18:38:47|34615.53
18:38:48|34609.64
18:38:49|34599.99
18:38:50|34604.74
18:38:51|34604.74
18:38:53|34596.09
18:38:53|34594.42
18:38:54|34591.84
18:38:55|34591.41
18:38:56|34599.
18:38:58|34599.
18:38:58|34599.
18:38:59|34591.4
18:39:05|34580.22
18:39:05|34580.21
18:39:07|34574.71
18:39:07|34570.01
18:39:09|34570.01
18:39:09|34569.18
18:39:10|34554.
18:39:12|34553.53
18:39:12|34576.
18:39:14|34576.
18:39:15|34576.
18:39:16|34576.
18:39:17|34571.
18:39:18|34571.
18:39:19|34571.
18:39:20|34571.
18:39:21|34575.4
18:39:22|34572.64
18:39:24|34572.61
18:39:24|34572.61
18:39:26|34585.
18:39:27|34586.
18:39:28|34586.
18:39:29|34586.
18:39:30|34587.47
18:39:31|34587.47
18:39:32|34587.47
18:39:33|34587.47
18:39:34|34589.2
18:39:35|34591.99
18:39:37|34586.
18:39:37|34586.
18:39:38|34594.
18:39:40|34603.
18:39:41|34603.
18:39:41|34605.43
18:39:43|34605.43
18:39:43|34599.
18:39:45|34599.
18:39:46|34599.
18:39:46|34599.
18:39:48|34601.24
18:39:49|34601.24
18:39:50|34601.24
18:39:50|34601.24
18:39:52|34601.24
18:39:53|34601.24
18:39:54|34602.96
18:39:55|34607.
18:39:56|34604.62
18:39:57|34604.62
18:39:58|34597.8
18:39:59|34596.
18:40:00|34596.
18:40:00|34596.
18:40:01|34596.
18:40:02|34596.
18:40:04|34594.01
18:40:05|34598.89
18:40:06|34601.
18:40:07|34606.
18:40:08|34603.26
18:40:08|34603.26
18:40:10|34602.96
18:40:11|34602.96
18:40:12|34616.
18:40:13|34616.
18:40:14|34616.
18:40:15|34616.
18:40:16|34616.
18:40:17|34616.
18:40:19|34616.
18:40:19|34616.
18:40:20|34615.99
18:40:21|34615.99
18:40:22|34615.99
18:40:24|34615.99
18:40:25|34615.99
18:40:26|34623.11
18:40:28|34623.11
18:40:29|34623.11
18:40:30|34623.1
18:40:31|34623.1
18:40:31|34616.01
18:40:33|34616.01
18:40:34|34613.57
18:40:35|34613.57
18:40:36|34600.01
18:40:37|34588.
18:40:38|34587.49
18:40:39|34580.
18:40:40|34578.89
18:40:41|34578.89
18:40:42|34578.89
18:40:43|34572.
18:40:44|34572.
18:40:45|34572.
18:40:46|34575.89
18:40:47|34575.89
18:40:48|34575.89
18:40:49|34575.89
18:40:51|34578.99
18:40:51|34573.73
18:40:52|34573.73
18:40:53|34573.73
18:40:54|34573.73
18:40:55|34573.73
18:40:56|34579.
18:40:57|34579.
18:40:58|34579.
18:40:59|34580.47
18:41:01|34580.47
18:41:01|34563.
18:41:02|34563.01
18:41:03|34564.56
18:41:04|34564.56
18:41:05|34564.56
18:41:06|34564.56
18:41:08|34564.56
18:41:08|34563.01
18:41:09|34563.01
18:41:11|34563.01
18:41:12|34559.
18:41:13|34558.89
18:41:13|34558.
18:41:14|34554.62
18:41:15|34554.62
18:41:16|34554.62
18:41:17|34554.62
18:41:19|34539.01
18:41:19|34539.01
18:41:21|34531.01
18:41:21|34530.72
18:41:22|34529.33
18:41:23|34529.33
18:41:24|34529.33
18:41:25|34541.
18:41:26|34541.
18:41:28|34543.99
18:41:29|34543.99
18:41:30|34543.99
18:41:30|34543.99
18:41:32|34544.
18:41:33|34548.
18:41:33|34548.
18:41:35|34548.
18:41:36|34548.
18:41:37|34536.
18:41:38|34541.
18:41:39|34546.
18:41:40|34546.
18:41:41|34548.
18:41:42|34549.
18:41:43|34550.98
18:41:44|34550.97
18:41:45|34550.97
18:41:46|34550.97
18:41:47|34550.97
18:41:48|34544.
18:41:49|34535.73
18:41:50|34535.75
18:41:51|34535.75
18:41:52|34535.75
18:41:53|34540.88
18:41:54|34540.88
18:41:55|34540.88
18:41:56|34540.88
18:41:57|34540.88
18:41:58|34537.73
18:41:59|34537.73
18:42:00|34537.73
18:42:01|34537.73
18:42:02|34537.73
18:42:03|34535.23
18:42:04|34534.01
18:42:05|34534.01
18:42:06|34534.01
18:42:07|34534.01
18:42:08|34534.01
18:42:09|34534.01
18:42:10|34534.
18:42:11|34534.
18:42:12|34534.
18:42:13|34534.
18:42:14|34534.
18:42:15|34534.
18:42:16|34531.5
18:42:17|34528.87
18:42:18|34528.01
18:42:19|34526.
18:42:20|34526.
18:42:22|34525.
18:42:23|34524.
18:42:23|34522.97
18:42:25|34512.26
18:42:25|34517.16
18:42:26|34518.01
18:42:28|34515.24
18:42:29|34511.69
18:42:30|34511.69
18:42:31|34511.69
18:42:33|34513.22
18:42:33|34514.77
18:42:34|34510.
18:42:36|34491.9
18:42:37|34482.71
18:42:37|34480.01
18:42:39|34465.01
18:42:39|34471.
18:42:41|34483.05
18:42:42|34487.99
18:42:43|34491.
18:42:43|34506.99
18:42:45|34506.99
18:42:46|34506.99
18:42:47|34501.
18:42:48|34496.
18:42:49|34494.
18:42:49|34504.
18:42:51|34504.
18:42:52|34504.
18:42:53|34504.
18:42:54|34508.22
18:42:55|34508.22
18:42:56|34517.03
18:42:57|34514.
18:42:59|34512.17
18:43:00|34506.01
18:43:00|34507.95
18:43:02|34507.95
18:43:03|34507.95
18:43:03|34504.21
18:43:05|34501.01
18:43:05|34509.
18:43:07|34509.
18:43:08|34514.
18:43:09|34514.
18:43:09|34514.
18:43:11|34514.
18:43:12|34522.
18:43:13|34528.
18:43:14|34530.
18:43:15|34532.
18:43:16|34532.
18:43:17|34530.22
18:43:18|34530.22
18:43:19|34530.22
18:43:20|34530.22
18:43:21|34530.22
18:43:23|34530.22
18:43:23|34530.22
18:43:24|34530.22
18:43:25|34530.22
18:43:27|34532.44
18:43:28|34532.44
18:43:28|34536.
18:43:30|34536.98
18:43:31|34536.98
18:43:33|34536.98
18:43:34|34537.
18:43:35|34538.
18:43:36|34538.72
18:43:38|34541.
18:43:38|34543.
18:43:39|34543.
18:43:40|34543.
18:43:41|34535.88
18:43:42|34534.17
18:43:44|34534.17
18:43:44|34535.52
18:43:46|34535.52
18:43:47|34535.52
18:43:47|34535.52
18:43:48|34535.52
18:43:50|34535.65
18:43:51|34535.65
18:43:51|34531.01
18:43:53|34531.01
18:43:54|34528.
18:43:55|34520.89
18:43:56|34520.89
18:43:57|34525.89
18:43:58|34525.89
18:43:59|34525.89
18:44:00|34526.
18:44:01|34526.
18:44:02|34527.87
18:44:04|34527.87
18:44:04|34529.
18:44:06|34529.
18:44:07|34529.
18:44:08|34529.
18:44:08|34529.
18:44:09|34529.
18:44:10|34529.
18:44:11|34526.12
18:44:13|34526.12
18:44:14|34521.01
18:44:15|34524.
18:44:16|34525.99
18:44:16|34519.01
18:44:18|34519.01
18:44:19|34519.
18:44:19|34516.97
18:44:20|34516.
18:44:22|34516.84
18:44:23|34516.84
18:44:23|34520.99
18:44:25|34516.97
18:44:26|34516.96
18:44:27|34516.96
18:44:28|34516.97
18:44:29|34521.76
18:44:30|34522.12
18:44:32|34522.12
18:44:33|34525.56
18:44:35|34521.76
18:44:36|34516.01
18:44:36|34518.2
18:44:37|34518.2
18:44:39|34518.2
18:44:40|34518.2
18:44:41|34518.2
18:44:41|34512.
18:44:42|34510.09
18:44:44|34510.09
18:44:44|34515.12
18:44:46|34518.17
18:44:47|34518.67
18:44:47|34519.
18:44:49|34523.83
18:44:50|34523.83
18:44:51|34523.99
18:44:52|34523.99
18:44:53|34523.99
18:44:54|34523.99
18:44:55|34525.43
18:44:56|34525.43
18:44:57|34525.43
18:44:58|34525.55
18:44:59|34526.07
18:45:00|34526.07
18:45:01|34526.07
18:45:03|34529.67
18:45:04|34530.99
18:45:05|34527.99
18:45:06|34527.99
18:45:07|34527.99
18:45:08|34527.99
18:45:09|34527.99
18:45:10|34527.99
18:45:11|34527.99
18:45:12|34530.72
18:45:13|34534.
18:45:14|34534.
18:45:15|34538.38
18:45:16|34539.
18:45:17|34539.32
18:45:18|34540.
18:45:19|34547.
18:45:20|34547.
18:45:21|34547.45
18:45:22|34548.
18:45:23|34548.87
18:45:24|34548.87
18:45:25|34548.87
18:45:26|34548.87
18:45:27|34548.87
18:45:28|34548.87
18:45:29|34548.76
18:45:31|34548.76
18:45:31|34548.75
18:45:33|34548.75
18:45:33|34548.75
18:45:35|34548.75
18:45:35|34548.75
18:45:37|34548.75
18:45:38|34546.21
18:45:39|34546.21
18:45:40|34546.21
18:45:41|34542.77
18:45:42|34542.77
18:45:43|34546.21
18:45:44|34546.21
18:45:45|34547.6
18:45:46|34547.6
18:45:47|34547.6
18:45:48|34552.46
18:45:49|34557.14
18:45:50|34557.14
18:45:51|34557.14
18:45:52|34557.14
18:45:53|34556.52
18:45:54|34555.43
18:45:55|34555.43
18:45:56|34552.12
18:45:58|34552.12
18:45:58|34552.12
18:45:59|34552.12
18:46:01|34552.12
18:46:01|34562.08
18:46:03|34562.08
18:46:04|34562.99
18:46:05|34562.99
18:46:06|34558.
18:46:07|34558.
18:46:08|34558.
18:46:09|34556.
18:46:10|34554.
18:46:12|34546.
18:46:14|34542.77
18:46:14|34542.77
18:46:16|34542.77
18:46:16|34542.77
18:46:17|34542.77
18:46:18|34542.77
18:46:20|34544.17
18:46:20|34544.17
18:46:21|34544.17
18:46:23|34544.17
18:46:24|34544.17
18:46:24|34535.1
18:46:25|34535.1
18:46:27|34535.1
18:46:27|34535.1
18:46:28|34535.1
18:46:30|34535.1
18:46:30|34535.1
18:46:32|34531.11
18:46:33|34531.11
18:46:34|34531.11
18:46:35|34528.
18:46:36|34527.01
18:46:37|34527.01
18:46:39|34527.01
18:46:40|34527.01
18:46:41|34527.01
18:46:42|34527.12
18:46:42|34527.13
18:46:44|34527.12
18:46:45|34519.01
18:46:45|34519.01
18:46:46|34519.73
18:46:48|34519.73
18:46:50|34519.73
18:46:51|34519.73
18:46:52|34515.
18:46:53|34511.64
18:46:54|34511.65
18:46:55|34516.17
18:46:56|34516.17
18:46:56|34516.17
18:46:57|34516.17
18:46:58|34519.
18:46:59|34519.
18:47:01|34516.29
18:47:02|34516.29
18:47:03|34516.29
18:47:04|34516.3
18:47:05|34516.3
18:47:07|34521.
18:47:07|34521.
18:47:08|34521.
18:47:09|34521.
18:47:10|34521.
18:47:11|34523.99
18:47:12|34523.99
18:47:13|34524.
18:47:14|34528.
18:47:15|34528.
18:47:16|34530.72
18:47:17|34530.72
18:47:18|34534.
18:47:20|34534.
18:47:21|34534.
18:47:21|34536.
18:47:23|34540.
18:47:23|34541.
18:47:24|34541.
18:47:25|34541.
18:47:26|34541.
18:47:27|34541.
18:47:28|34541.
18:47:29|34541.
18:47:31|34541.
18:47:32|34541.
18:47:33|34541.
18:47:34|34541.
18:47:35|34541.
18:47:36|34539.31
18:47:37|34536.
18:47:38|34536.
18:47:39|34536.
18:47:40|34536.
18:47:41|34536.
18:47:42|34536.
18:47:43|34536.
18:47:44|34526.85
18:47:45|34525.
18:47:46|34525.
18:47:47|34525.
18:47:48|34525.
18:47:49|34525.
18:47:50|34525.
18:47:51|34525.
18:47:52|34525.
18:47:53|34525.
18:47:54|34525.
18:47:55|34524.01
18:47:56|34524.01
18:47:57|34524.01
18:47:58|34524.01
18:47:59|34524.01
18:48:00|34524.01
18:48:01|34524.01
18:48:02|34523.34
18:48:03|34523.34
18:48:04|34523.34
18:48:05|34523.34
18:48:06|34516.
18:48:07|34515.
18:48:08|34515.
18:48:09|34514.01
18:48:11|34514.01
18:48:12|34520.29
18:48:13|34520.29
18:48:13|34520.29
18:48:15|34520.29
18:48:16|34520.29
18:48:17|34520.29
18:48:18|34520.29
18:48:19|34514.01
18:48:19|34514.01
18:48:21|34514.01
18:48:22|34514.01
18:48:23|34514.01
18:48:24|34514.01
18:48:25|34514.01
18:48:26|34514.01
18:48:27|34514.01
18:48:28|34511.64
18:48:30|34511.64
18:48:30|34511.64
18:48:32|34511.64
18:48:33|34511.64
18:48:35|34511.64
18:48:35|34511.64
18:48:36|34512.82
18:48:38|34512.82
18:48:39|34512.82
18:48:39|34512.82
18:48:41|34512.82
18:48:41|34512.82
18:48:42|34512.82
18:48:44|34500.
18:48:45|34497.84
18:48:46|34488.
18:48:47|34488.
18:48:48|34488.
18:48:49|34486.
18:48:50|34484.
18:48:51|34484.
18:48:52|34484.
18:48:53|34483.84
18:48:54|34483.84
18:48:55|34483.84
18:48:56|34483.84
18:48:57|34483.84
18:48:58|34486.59
18:48:59|34486.59
18:49:00|34486.59
18:49:01|34486.59
18:49:02|34480.
18:49:03|34480.
18:49:05|34480.
18:49:06|34480.
18:49:07|34479.
18:49:08|34477.
18:49:09|34470.58
18:49:10|34465.24
18:49:11|34465.99
18:49:12|34465.99
18:49:13|34462.01
18:49:14|34465.87
18:49:15|34469.73
18:49:16|34469.73
18:49:17|34469.73
18:49:18|34469.73
18:49:19|34478.
18:49:20|34478.
18:49:21|34478.
18:49:22|34478.
18:49:23|34478.
18:49:24|34478.
18:49:25|34478.
18:49:26|34484.
18:49:27|34484.99
18:49:28|34489.
18:49:29|34489.
18:49:30|34489.
18:49:31|34489.
18:49:32|34494.
18:49:33|34494.
18:49:34|34494.99
18:49:35|34494.99
18:49:36|34494.99
18:49:37|34494.99
18:49:39|34494.99
18:49:39|34494.99
18:49:41|34491.13
18:49:42|34496.
18:49:43|34496.
18:49:44|34496.
18:49:45|34498.
18:49:46|34499.
18:49:47|34499.
18:49:48|34500.
18:49:49|34502.12
18:49:50|34503.74
18:49:51|34510.
18:49:52|34510.
18:49:53|34511.
18:49:54|34516.
18:49:55|34523.99
18:49:56|34526.
18:49:57|34539.32
18:49:58|34531.73
18:49:59|34531.73
18:50:00|34531.73
18:50:02|34531.73
18:50:02|34531.73
18:50:03|34531.73
18:50:04|34531.73
18:50:05|34531.73
18:50:06|34538.88
18:50:07|34538.88
18:50:08|34538.88
18:50:09|34538.88
18:50:10|34533.88
18:50:12|34533.88
18:50:13|34533.54
18:50:13|34533.54
18:50:15|34533.54
18:50:16|34533.54
18:50:17|34533.54
18:50:18|34528.
18:50:19|34526.
18:50:20|34521.01
18:50:21|34521.01
18:50:23|34521.01
18:50:23|34521.01
18:50:25|34521.01
18:50:25|34521.01
18:50:26|34521.01
18:50:27|34521.01
18:50:28|34521.01
18:50:30|34525.56
18:50:30|34530.99
18:50:32|34530.99
18:50:32|34541.13
18:50:34|34541.13
18:50:35|34541.13
18:50:36|34541.13
18:50:38|34541.13
18:50:39|34540.13
18:50:45|34555.
18:50:45|34555.
18:50:46|34555.
18:50:47|34555.
18:50:48|34555.
18:50:50|34555.
18:50:50|34555.
18:50:51|34555.
18:50:52|34555.
18:50:53|34555.
18:50:54|34556.
18:50:55|34556.51
18:50:57|34558.89
18:50:58|34558.89
18:50:59|34558.89
18:51:00|34558.88
18:51:00|34558.88
18:51:01|34558.88
18:51:03|34558.88
18:51:03|34558.88
18:51:04|34558.88
18:51:05|34558.88
18:51:08|34558.88
18:51:09|34558.88
18:51:10|34558.88
18:51:11|34558.88
18:51:12|34556.64
18:51:13|34556.64
18:51:14|34554.
18:51:15|34554.
18:51:17|34551.36
18:51:17|34551.36
18:51:18|34551.36
18:51:19|34550.11
18:51:20|34550.11
18:51:21|34550.11
18:51:22|34550.11
18:51:23|34550.11
18:51:24|34550.11
18:51:25|34550.11
18:51:26|34550.11
18:51:28|34545.31
18:51:28|34545.31
18:51:29|34544.49
18:51:30|34544.49
18:51:31|34544.49
18:51:32|34544.49
18:51:33|34544.49
18:51:35|34544.49
18:51:37|34544.49
18:51:37|34544.49
18:51:40|34545.35
18:51:42|34553.08
18:51:43|34553.08
18:51:44|34553.08
18:51:45|34553.08
18:51:46|34553.08
18:51:48|34553.08
18:51:48|34553.08
18:51:50|34553.08
18:51:50|34553.08
18:51:51|34553.08
18:51:52|34553.08
18:51:53|34553.08
18:51:55|34553.08
18:51:55|34553.08
18:51:57|34553.08
18:51:57|34557.99
18:51:58|34557.99
18:52:01|34561.15
18:52:01|34561.15
18:52:02|34561.15
18:52:03|34561.15
18:52:05|34561.67
18:52:06|34561.67
18:52:06|34561.67
18:52:07|34561.67
18:52:08|34561.67
18:52:10|34561.67
18:52:11|34561.67
18:52:12|34554.12
18:52:12|34554.12
18:52:14|34554.01
18:52:14|34553.08
18:52:16|34553.08
18:52:17|34553.08
18:52:18|34553.08
18:52:19|34553.08
18:52:20|34553.08
18:52:21|34553.08
18:52:22|34553.08
18:52:23|34553.61
18:52:24|34554.8
18:52:25|34554.8
18:52:26|34554.8
18:52:27|34554.8
18:52:28|34554.8
18:52:29|34557.99
18:52:30|34557.99
18:52:31|34557.99
18:52:32|34557.99
18:52:33|34557.99
18:52:34|34557.99
18:52:35|34557.99
18:52:36|34557.99
18:52:38|34557.99
18:52:38|34557.99
18:52:40|34557.99
18:52:40|34557.99
18:52:42|34557.99
18:52:43|34556.42
18:52:44|34556.42
18:52:45|34559.
18:52:45|34559.
18:52:46|34563.
18:52:48|34563.
18:52:49|34563.
18:52:50|34562.99
18:52:51|34562.99
18:52:52|34562.99
18:52:53|34562.99
18:52:55|34562.99
18:52:55|34562.99
18:52:57|34562.99
18:52:58|34562.99
18:52:58|34562.99
18:52:59|34562.99
18:53:01|34566.99
18:53:01|34566.99
18:53:02|34566.99
18:53:03|34568.
18:53:05|34568.
18:53:05|34568.
18:53:06|34568.
18:53:07|34568.
18:53:08|34564.49
18:53:09|34564.49
18:53:10|34564.49
18:53:12|34564.49
18:53:13|34564.49
18:53:14|34567.86
18:53:15|34567.87
18:53:16|34567.87
18:53:16|34567.87
18:53:17|34567.87
18:53:18|34567.87
18:53:19|34567.87
18:53:20|34567.87
18:53:21|34567.87
18:53:22|34567.87
18:53:23|34567.87
18:53:24|34567.87
18:53:26|34567.87
18:53:26|34567.87
18:53:27|34567.87
18:53:28|34567.87
18:53:29|34567.87
18:53:30|34567.87
18:53:32|34567.87
18:53:33|34567.87
18:53:34|34567.87
18:53:34|34567.87
18:53:35|34567.87
18:53:37|34567.87
18:53:38|34567.87
18:53:40|34567.87
18:53:40|34567.87
18:53:41|34567.87
18:53:42|34567.87
18:53:43|34567.87
18:53:44|34567.87
18:53:45|34567.87
18:53:47|34567.87
18:53:47|34567.87
18:53:48|34566.87
18:53:49|34566.87
18:53:51|34566.87
18:53:51|34566.87
18:53:53|34566.87
18:53:54|34566.87
18:53:55|34566.87
18:53:56|34566.87
18:53:57|34566.87
18:53:58|34566.87
18:53:59|34566.87
18:54:00|34566.87
18:54:01|34566.87
18:54:02|34566.87
18:54:03|34566.87
18:54:04|34566.87
18:54:05|34566.87
18:54:06|34566.87
18:54:07|34566.87
18:54:08|34566.87
18:54:09|34566.87
18:54:10|34566.88
18:54:11|34566.88
18:54:12|34566.88
18:54:13|34566.88
18:54:14|34566.88
18:54:15|34566.88
18:54:16|34566.88
18:54:17|34566.88
18:54:18|34566.88
18:54:19|34566.88
18:54:20|34566.88
18:54:21|34566.88
18:54:22|34566.88
18:54:24|34566.88
18:54:25|34566.88
18:54:26|34566.88
18:54:27|34566.88
18:54:28|34565.12
18:54:29|34565.12
18:54:30|34565.12
18:54:31|34565.12
18:54:32|34565.12
18:54:33|34565.12
18:54:34|34554.8
18:54:35|34554.8
18:54:36|34554.01
18:54:37|34554.01
18:54:38|34554.
18:54:40|34554.
18:54:41|34554.
18:54:42|34554.
18:54:42|34553.09
18:54:44|34553.09
18:54:45|34553.09
18:54:46|34547.61
18:54:46|34547.61
18:54:48|34546.21
18:54:49|34544.
18:54:50|34540.
18:54:51|34540.
18:54:52|34534.32
18:54:53|34534.32
18:54:54|34534.32
18:54:55|34534.32
18:54:57|34542.27
18:54:57|34548.79
18:54:58|34551.36
18:54:59|34551.36
18:55:00|34551.36
18:55:01|34553.99
18:55:02|34549.11
18:55:03|34549.11
18:55:04|34549.11
18:55:05|34549.11
18:55:06|34553.99
18:55:07|34553.99
18:55:08|34553.99
18:55:09|34553.99
18:55:10|34553.99
18:55:11|34553.99
18:55:13|34554.61
18:55:13|34554.61
18:55:15|34554.61
18:55:15|34554.61
18:55:16|34554.61
18:55:17|34560.
18:55:18|34560.
18:55:19|34560.
18:55:20|34561.78
18:55:21|34561.78
18:55:23|34561.78
18:55:23|34561.78
18:55:24|34563.39
18:55:26|34563.39
18:55:26|34563.39
18:55:27|34563.39
18:55:29|34563.39
18:55:29|34563.39
18:55:30|34563.39
18:55:31|34563.39
18:55:33|34566.
18:55:33|34566.
18:55:35|34566.
18:55:35|34566.
18:55:36|34566.
18:55:38|34566.
18:55:40|34566.
18:55:41|34566.
18:55:42|34566.
18:55:43|34566.
18:55:44|34566.
18:55:46|34566.
18:55:47|34566.
18:55:47|34566.
18:55:49|34566.
18:55:50|34566.
18:55:51|34566.
18:55:51|34566.
18:55:52|34566.
18:55:53|34566.
18:55:55|34566.83
18:55:55|34566.83
18:55:57|34566.83
18:55:58|34566.83
18:55:58|34566.83
18:55:59|34566.83
18:56:00|34574.52
18:56:01|34581.
18:56:02|34581.
18:56:03|34581.
18:56:04|34581.
18:56:06|34581.
18:56:06|34581.
18:56:08|34581.
18:56:09|34581.
18:56:10|34581.
18:56:11|34581.
18:56:12|34581.
18:56:13|34581.
18:56:14|34581.
18:56:15|34581.
18:56:16|34581.
18:56:17|34583.08
18:56:18|34587.
18:56:19|34587.
18:56:20|34587.
18:56:21|34591.84
18:56:22|34597.8
18:56:23|34597.8
18:56:24|34597.8
18:56:25|34593.23
18:56:26|34597.99
18:56:27|34597.99
18:56:28|34597.99
18:56:29|34597.99
18:56:30|34598.
18:56:31|34600.
18:56:32|34600.
18:56:33|34601.
18:56:34|34613.13
18:56:35|34611.
18:56:36|34611.
18:56:37|34611.
18:56:38|34611.
18:56:40|34610.88
18:56:41|34610.88
18:56:42|34609.37
18:56:42|34609.37
18:56:44|34609.37
18:56:44|34609.37
18:56:46|34616.
18:56:47|34616.46
18:56:48|34616.46
18:56:49|34616.46
18:56:50|34616.7
18:56:51|34616.7
18:56:52|34616.7
18:56:53|34616.7
18:56:53|34616.7
18:56:55|34616.7
18:56:56|34616.7
18:56:57|34617.
18:56:58|34617.
18:56:58|34617.
18:57:00|34617.
18:57:01|34617.99
18:57:02|34617.99
18:57:04|34618.
18:57:05|34618.
18:57:05|34618.
18:57:06|34618.
18:57:07|34618.
18:57:08|34618.
18:57:09|34618.
18:57:10|34611.56
18:57:11|34611.55
18:57:13|34611.55
18:57:14|34611.55
18:57:15|34611.55
18:57:15|34611.55
18:57:16|34611.55
18:57:17|34616.39
18:57:18|34616.39
18:57:19|34616.39
18:57:21|34616.51
18:57:21|34616.51
18:57:23|34616.51
18:57:24|34616.51
18:57:25|34616.51
18:57:26|34618.
18:57:27|34618.
18:57:28|34618.
18:57:29|34618.
18:57:30|34618.
18:57:31|34618.
18:57:32|34618.
18:57:34|34620.48
18:57:34|34627.
18:57:35|34627.
18:57:36|34627.
18:57:38|34627.
18:57:39|34627.
18:57:41|34627.28
18:57:41|34627.28
18:57:42|34627.28
18:57:43|34627.28
18:57:44|34627.28
18:57:45|34626.
18:57:46|34623.6
18:57:47|34623.6
18:57:48|34621.89
18:57:50|34621.89
18:57:50|34623.66
18:57:52|34623.66
18:57:52|34623.66
18:57:53|34619.
18:57:55|34619.
18:57:55|34619.
18:57:57|34619.
18:57:57|34619.
18:57:59|34624.
18:58:00|34624.
18:58:02|34627.04
18:58:02|34627.04
18:58:03|34627.04
18:58:04|34627.04
18:58:06|34623.9
18:58:07|34623.9
18:58:07|34623.9
18:58:08|34623.9
18:58:09|34623.9
18:58:11|34623.43
18:58:11|34623.43
18:58:13|34621.89
18:58:14|34621.89
18:58:15|34621.89
18:58:16|34621.89
18:58:17|34621.89
18:58:19|34618.44
18:58:19|34618.44
18:58:20|34615.
18:58:21|34615.
18:58:22|34615.
18:58:23|34615.
18:58:24|34620.16
18:58:25|34620.16
18:58:27|34620.16
18:58:27|34620.16
18:58:29|34620.16
18:58:29|34620.16
18:58:30|34620.16
18:58:31|34620.16
18:58:32|34620.16
18:58:33|34619.85
18:58:35|34614.3
18:58:36|34614.3
18:58:37|34614.12
18:58:38|34614.12
18:58:38|34614.12
18:58:40|34614.12
18:58:41|34614.12
18:58:42|34614.13
18:58:43|34614.13
18:58:44|34615.83
18:58:45|34615.83
18:58:47|34615.83
18:58:47|34615.83
18:58:48|34615.83
18:58:49|34615.83
18:58:51|34615.83
18:58:51|34615.83
18:58:52|34615.83
18:58:53|34615.83
18:58:55|34615.83
18:58:56|34615.83
18:58:57|34615.83
18:58:58|34615.83
18:58:59|34615.83
18:59:00|34615.83
18:59:01|34615.83
18:59:02|34616.71
18:59:03|34613.28
18:59:04|34606.
18:59:05|34604.69
18:59:06|34604.69
18:59:07|34604.69
18:59:08|34604.69
18:59:09|34604.69
18:59:10|34604.69
18:59:12|34604.69
18:59:12|34604.69
18:59:13|34604.69
18:59:14|34604.69
18:59:15|34604.69
18:59:17|34596.
18:59:17|34595.
18:59:19|34595.
18:59:20|34591.96
18:59:21|34591.96
18:59:21|34587.
18:59:22|34587.
18:59:23|34587.
18:59:25|34587.
18:59:26|34587.
18:59:26|34587.
18:59:27|34587.
18:59:29|34587.
18:59:29|34587.
18:59:31|34587.
18:59:31|34586.01
18:59:33|34586.01
18:59:33|34586.01
18:59:35|34586.01
18:59:35|34589.19
18:59:37|34589.19
18:59:37|34589.19
18:59:39|34589.19
18:59:39|34589.19
18:59:40|34589.19
18:59:42|34589.19
18:59:44|34589.2
18:59:45|34589.2
18:59:45|34589.19
18:59:47|34589.19
18:59:48|34589.19
18:59:48|34589.19
18:59:50|34589.19
18:59:51|34589.19
18:59:52|34589.19
18:59:53|34589.19
18:59:54|34587.49
18:59:54|34587.49
18:59:56|34587.49
18:59:56|34587.49
18:59:58|34585.
18:59:59|34585.
19:00:00|34585.
19:00:00|34585.
19:00:02|34585.
19:00:02|34590.91
19:00:04|34592.64
19:00:04|34592.64
19:00:05|34592.64
19:00:07|34599.
19:00:07|34599.
19:00:08|34599.
19:00:10|34599.
19:00:11|34599.
19:00:12|34599.
19:00:13|34595.45
19:00:14|34595.45
19:00:15|34595.45
19:00:15|34596.08
19:00:17|34599.52
19:00:18|34599.52
19:00:19|34601.24
19:00:20|34602.94
19:00:21|34602.94
19:00:22|34602.94
19:00:23|34602.94
19:00:24|34602.96
19:00:25|34602.96
19:00:25|34602.96
19:00:27|34603.99
19:00:28|34609.84
19:00:29|34609.84
19:00:30|34615.99
19:00:31|34615.99
19:00:32|34615.46
19:00:33|34615.46
19:00:34|34614.18
19:00:35|34616.72
19:00:36|34616.72
19:00:37|34619.
19:00:38|34619.
19:00:39|34619.
19:00:40|34619.93
19:00:41|34619.93
19:00:43|34619.93
19:00:44|34619.93
19:00:45|34623.
19:00:45|34623.
19:00:47|34623.
19:00:48|34623.
19:00:49|34623.
19:00:50|34623.
19:00:51|34624.
19:00:52|34627.04
19:00:53|34627.03
19:00:54|34627.03
19:00:55|34625.12
19:00:56|34625.12
19:00:57|34625.12
19:00:58|34625.12
19:00:59|34625.12
19:01:00|34625.12
19:01:01|34618.63
19:01:02|34616.21
19:01:03|34616.21
19:01:04|34616.21
19:01:05|34623.21
19:01:06|34626.62
19:01:07|34626.62
19:01:08|34626.62
19:01:09|34626.62
19:01:10|34626.62
19:01:11|34626.62
19:01:12|34619.
19:01:13|34619.
19:01:14|34619.
19:01:15|34619.
19:01:16|34619.
19:01:17|34619.
19:01:18|34619.
19:01:19|34619.
19:01:21|34619.
19:01:22|34619.
19:01:22|34619.
19:01:23|34616.33
19:01:25|34621.75
19:01:26|34621.75
19:01:26|34621.75
19:01:28|34621.75
19:01:28|34621.75
19:01:29|34621.76
19:01:31|34621.76
19:01:31|34621.76
19:01:33|34621.76
19:01:33|34621.76
19:01:34|34621.76
19:01:35|34621.76
19:01:36|34621.76
19:01:37|34621.87
19:01:39|34621.87
19:01:39|34613.28
19:01:41|34610.58
19:01:42|34610.58
19:01:43|34610.58
19:01:44|34610.58
19:01:46|34610.58
19:01:47|34610.58
19:01:48|34608.
19:01:49|34608.
19:01:50|34606.
19:01:51|34606.
19:01:52|34601.
19:01:53|34599.52
19:01:54|34599.52
19:01:55|34599.52
19:01:57|34599.52
19:01:58|34599.52
19:01:58|34599.52
19:01:59|34599.52
19:02:01|34599.52
19:02:01|34599.52
19:02:03|34599.52
19:02:04|34599.01
19:02:05|34599.01
19:02:06|34599.01
19:02:07|34583.58
19:02:08|34583.58
19:02:09|34583.58
19:02:10|34583.58
19:02:11|34583.58
19:02:12|34583.58
19:02:14|34583.58
19:02:14|34583.58
19:02:15|34583.58
19:02:16|34583.58
19:02:17|34583.58
19:02:19|34583.58
19:02:19|34583.58
19:02:20|34591.
19:02:22|34591.
19:02:22|34591.
19:02:23|34591.
19:02:25|34591.
19:02:25|34591.
19:02:27|34591.
19:02:28|34589.2
19:02:29|34590.92
19:02:29|34594.24
19:02:31|34594.24
19:02:31|34595.99
19:02:33|34595.99
19:02:33|34596.99
19:02:34|34600.
19:02:36|34600.
19:02:37|34600.
19:02:38|34600.
19:02:39|34601.24
19:02:40|34601.24
19:02:40|34604.68
19:02:42|34606.
19:02:43|34606.
19:02:44|34613.33
19:02:46|34613.32
19:02:46|34613.32
19:02:48|34613.32
19:02:49|34614.
19:02:50|34614.
19:02:51|34614.
19:02:52|34614.
19:02:53|34614.
19:02:54|34614.
19:02:55|34614.
19:02:56|34614.
19:02:58|34611.12
19:02:59|34611.12
19:03:00|34611.12
19:03:01|34611.12
19:03:02|34616.
19:03:03|34616.
19:03:04|34616.
19:03:05|34616.72
19:03:06|34616.72
19:03:07|34616.72
19:03:08|34620.
19:03:10|34622.86
19:03:10|34622.86
19:03:12|34620.89
19:03:12|34620.89
19:03:13|34620.89
19:03:15|34620.89
19:03:16|34620.89
19:03:17|34622.99
19:03:18|34622.99
19:03:18|34616.01
19:03:20|34616.01
19:03:21|34616.01
19:03:21|34616.01
19:03:23|34616.01
19:03:24|34616.01
19:03:25|34616.01
19:03:26|34616.01
19:03:27|34609.85
19:03:28|34609.85
19:03:29|34609.85
19:03:30|34609.85
19:03:31|34609.85
19:03:32|34609.85
19:03:33|34609.85
19:03:34|34609.85
19:03:35|34609.85
19:03:37|34609.85
19:03:37|34609.85
19:03:39|34609.85
19:03:40|34609.85
19:03:40|34609.85
19:03:42|34609.85
19:03:42|34609.85
19:03:44|34609.85
19:03:45|34609.85
19:03:46|34609.85
19:03:47|34613.28
19:03:49|34613.28
19:03:49|34613.28
19:03:51|34613.28
19:03:52|34613.28
19:03:53|34613.28
19:03:54|34613.28
19:03:55|34613.28
19:03:56|34613.28
19:03:57|34613.28
19:03:58|34613.28
19:03:59|34613.28
19:04:00|34613.28
19:04:01|34623.6
19:04:02|34625.
19:04:04|34625.
19:04:04|34625.
19:04:05|34625.
19:04:06|34625.
19:04:07|34618.44
19:04:08|34618.44
19:04:09|34618.44
19:04:10|34616.73
19:04:11|34616.73
19:04:16|34621.19
19:04:17|34623.13
19:04:17|34623.13
19:04:18|34623.13
19:04:19|34623.13
19:04:21|34618.44
19:04:22|34618.44
19:04:22|34618.44
19:04:23|34618.44
19:04:25|34618.44
19:04:26|34618.44
19:04:26|34618.44
19:04:28|34613.53
19:04:29|34608.85
19:04:29|34608.
19:04:31|34606.
19:04:32|34606.
19:04:33|34606.
19:04:33|34604.69
19:04:35|34604.69
19:04:36|34604.69
19:04:36|34604.69
19:04:38|34604.69
19:04:39|34608.12
19:04:40|34610.45
19:04:40|34610.45
19:04:42|34610.85
19:04:43|34610.85
19:04:44|34615.
19:04:45|34615.
19:04:46|34615.
19:04:47|34615.
19:04:48|34615.
19:04:50|34615.
19:04:50|34615.
19:04:51|34615.
19:04:52|34616.61
19:04:54|34616.71
19:04:54|34616.72
19:04:56|34620.16
19:04:57|34620.16
19:04:58|34621.88
19:04:59|34626.12
19:04:59|34626.12
19:05:00|34630.48
19:05:02|34630.99
19:05:03|34632.
19:05:04|34632.03
19:05:05|34632.03
19:05:06|34632.03
19:05:08|34632.03
19:05:08|34632.03
19:05:09|34632.03
19:05:10|34640.
19:05:11|34640.
19:05:12|34640.
19:05:13|34640.
19:05:14|34640.
19:05:16|34640.
19:05:17|34633.54
19:05:18|34629.41
19:05:19|34623.71
19:05:20|34621.88
19:05:21|34621.
19:05:22|34621.
19:05:23|34620.16
19:05:24|34620.16
19:05:25|34620.16
19:05:27|34615.
19:05:27|34615.
19:05:28|34615.
19:05:29|34615.
19:05:30|34615.
19:05:31|34615.
19:05:32|34615.
19:05:33|34615.
19:05:34|34616.85
19:05:36|34618.84
19:05:36|34618.84
19:05:38|34618.84
19:05:39|34618.84
19:05:39|34618.84
19:05:41|34618.84
19:05:42|34618.84
19:05:42|34626.79
19:05:43|34626.79
19:05:45|34626.79
19:05:47|34626.79
19:05:47|34626.79
19:05:48|34626.79
19:05:49|34626.79
19:05:51|34626.79
19:05:51|34626.79
19:05:52|34626.79
19:05:53|34625.79
19:05:54|34621.88
19:05:55|34621.88
19:05:56|34619.
19:05:57|34619.
19:05:58|34619.
19:05:59|34619.
19:06:00|34619.
19:06:01|34618.45
19:06:02|34618.45
19:06:04|34618.45
19:06:04|34618.45
19:06:06|34618.45
19:06:07|34621.88
19:06:08|34624.
19:06:09|34625.32
19:06:09|34628.89
19:06:11|34629.
19:06:11|34629.
19:06:13|34629.
19:06:14|34630.11
19:06:14|34630.11
19:06:16|34630.11
19:06:16|34630.11
19:06:18|34630.11
19:06:19|34630.11
19:06:20|34630.11
19:06:21|34628.93
19:06:22|34628.93
19:06:23|34632.49
19:06:25|34632.49
19:06:25|34632.49
19:06:26|34632.49
19:06:27|34632.49
19:06:29|34632.49
19:06:30|34632.49
19:06:31|34632.49
19:06:32|34632.49
19:06:33|34632.49
19:06:33|34632.49
19:06:34|34634.
19:06:35|34636.
19:06:36|34636.35
19:06:37|34636.35
19:06:39|34636.35
19:06:39|34636.35
19:06:40|34638.
19:06:41|34638.
19:06:42|34638.99
19:06:43|34638.99
19:06:44|34638.99
19:06:45|34638.99
19:06:47|34639.
19:06:49|34639.
19:06:50|34639.
19:06:51|34643.57
19:06:52|34647.68
19:06:53|34650.
19:06:53|34650.
19:06:55|34650.
19:06:56|34650.
19:06:57|34650.
19:06:59|34649.99
19:07:00|34649.99
19:07:01|34649.99
19:07:01|34652.28
19:07:03|34652.84
19:07:04|34655.21
19:07:05|34657.36
19:07:06|34657.89
19:07:07|34657.89
19:07:08|34657.88
19:07:09|34657.88
19:07:10|34657.88
19:07:11|34656.89
19:07:12|34656.89
19:07:14|34652.77
19:07:15|34652.77
19:07:16|34642.69
19:07:17|34641.49
19:07:17|34641.49
19:07:18|34641.49
19:07:19|34641.01
19:07:21|34641.01
19:07:22|34641.01
19:07:22|34641.01
19:07:23|34641.01
19:07:24|34641.01
19:07:26|34641.01
19:07:26|34641.01
19:07:28|34641.01
19:07:28|34641.01
19:07:29|34645.52
19:07:30|34645.52
19:07:32|34645.52
19:07:33|34645.52
19:07:34|34645.52
19:07:35|34645.52
19:07:36|34639.
19:07:37|34638.
19:07:38|34636.
19:07:39|34636.
19:07:40|34636.
19:07:41|34636.
19:07:42|34635.
19:07:43|34635.
19:07:45|34635.
19:07:45|34635.
19:07:46|34628.
19:07:47|34628.
19:07:49|34628.
19:07:50|34628.
19:07:51|34628.
19:07:52|34628.
19:07:53|34628.
19:07:53|34628.
19:07:54|34627.05
19:07:56|34627.05
19:07:57|34627.05
19:07:58|34627.04
19:07:59|34626.
19:08:00|34625.
19:08:01|34625.
19:08:02|34625.
19:08:03|34625.
19:08:04|34621.
19:08:05|34619.
19:08:06|34619.
19:08:07|34619.
19:08:08|34619.
19:08:09|34619.
19:08:10|34619.
19:08:11|34619.
19:08:12|34618.45
19:08:13|34618.45
19:08:15|34618.45
19:08:15|34618.45
19:08:17|34618.
19:08:18|34618.
19:08:18|34618.
19:08:19|34618.
19:08:20|34617.01
19:08:21|34617.01
19:08:23|34617.01
19:08:23|34617.01
19:08:24|34617.01
19:08:25|34617.01
19:08:26|34617.01
19:08:28|34621.88
19:08:28|34621.88
19:08:30|34621.88
19:08:30|34621.88
19:08:31|34621.88
19:08:32|34621.88
19:08:34|34623.59
19:08:35|34623.59
19:08:36|34623.59
19:08:37|34618.44
19:08:38|34617.01
19:08:39|34617.01
19:08:40|34617.01
19:08:41|34617.01
19:08:42|34617.01
19:08:43|34617.01
19:08:44|34617.01
19:08:45|34617.01
19:08:46|34617.01
19:08:47|34617.01
19:08:48|34615.35
19:08:49|34615.35
19:08:51|34615.35
19:08:52|34615.35
19:08:53|34615.
19:08:54|34615.01
19:08:56|34620.16
19:08:57|34620.16
19:08:58|34627.08
19:08:59|34627.08
19:09:00|34627.08
19:09:01|34624.13
19:09:02|34624.13
19:09:03|34624.13
19:09:04|34624.13
19:09:05|34624.13
19:09:06|34624.13
19:09:07|34624.13
19:09:08|34624.13
19:09:09|34624.13
19:09:10|34624.13
19:09:11|34624.14
19:09:12|34624.14
19:09:14|34624.14
19:09:14|34624.14
19:09:15|34624.14
19:09:17|34624.14
19:09:17|34624.14
19:09:19|34624.14
19:09:20|34624.14
19:09:21|34624.14
19:09:21|34624.14
19:09:23|34624.14
19:09:23|34624.14
19:09:24|34624.14
19:09:25|34624.14
19:09:26|34623.6
19:09:28|34623.6
19:09:29|34623.6
19:09:29|34623.6
19:09:31|34621.88
19:09:32|34621.88
19:09:32|34621.88
19:09:33|34621.88
19:09:34|34621.88
19:09:35|34621.88
19:09:36|34621.88
19:09:38|34621.
19:09:39|34621.
19:09:40|34621.
19:09:41|34621.
19:09:42|34620.16
19:09:43|34620.16
19:09:44|34620.16
19:09:45|34620.16
19:09:46|34620.16
19:09:47|34620.16
19:09:49|34618.87
19:09:49|34618.87
19:09:50|34618.87
19:09:51|34618.87
19:09:53|34618.87
19:09:53|34618.87
19:09:55|34618.87
19:09:55|34618.87
19:09:56|34618.87
19:09:57|34618.87
19:09:59|34618.87
19:10:00|34618.87
19:10:01|34618.44
19:10:03|34618.44
19:10:03|34618.44
19:10:05|34618.44
19:10:06|34609.45
19:10:07|34609.45
19:10:08|34609.45
19:10:08|34609.45
19:10:09|34609.45
19:10:11|34609.45
19:10:11|34609.45
19:10:13|34609.45
19:10:13|34609.45
19:10:14|34609.44
19:10:15|34609.44
19:10:17|34609.44
19:10:18|34609.44
19:10:18|34609.45
19:10:19|34609.45
19:10:21|34609.45
19:10:22|34609.44
19:10:22|34609.44
19:10:23|34611.55
19:10:24|34611.55
19:10:26|34611.55
19:10:26|34611.55
19:10:28|34611.55
19:10:28|34611.55
19:10:29|34609.56
19:10:30|34609.56
19:10:31|34609.57
19:10:32|34609.56
19:10:33|34609.56
19:10:34|34613.28
19:10:35|34613.28
19:10:37|34616.01
19:10:37|34620.88
19:10:38|34620.88
19:10:39|34620.88
19:10:40|34620.88
19:10:41|34620.88
19:10:43|34620.87
19:10:43|34620.87
19:10:44|34620.87
19:10:45|34620.87
19:10:46|34620.87
19:10:48|34620.87
19:10:48|34616.55
19:10:50|34616.55
19:10:51|34616.55
19:10:53|34616.55
19:10:54|34616.55
19:10:55|34616.55
19:10:56|34616.55
19:10:57|34613.28
19:10:58|34613.28
19:11:00|34613.29
19:11:00|34615.
19:11:01|34615.
19:11:02|34615.
19:11:03|34615.12
19:11:04|34615.12
19:11:05|34615.12
19:11:06|34615.12
19:11:08|34615.12
19:11:09|34615.12
19:11:10|34615.12
19:11:11|34615.12
19:11:12|34615.12
19:11:12|34615.12
19:11:14|34615.12
19:11:15|34615.12
19:11:15|34615.12
19:11:16|34615.12
19:11:17|34614.95
19:11:18|34614.95
19:11:20|34614.95
19:11:21|34613.29
19:11:22|34613.29
19:11:23|34611.56
19:11:23|34611.56
19:11:25|34611.56
19:11:26|34611.56
19:11:27|34611.
19:11:27|34611.
19:11:28|34611.
19:11:29|34609.85
19:11:30|34609.85
19:11:32|34609.85
19:11:32|34609.85
19:11:33|34609.85
19:11:34|34609.85
19:11:35|34609.85
19:11:37|34609.85
19:11:37|34609.85
19:11:39|34609.85
19:11:39|34609.85
19:11:40|34609.85
19:11:41|34609.85
19:11:42|34609.85
19:11:43|34609.85
19:11:44|34609.85
19:11:45|34609.85
19:11:46|34609.85
19:11:48|34613.28
19:11:48|34613.28
19:11:50|34613.28
19:11:51|34613.28
19:11:54|34614.84
19:11:55|34614.84
19:11:56|34615.
19:11:57|34615.
19:11:58|34615.
19:11:59|34615.
19:12:00|34615.
19:12:01|34615.
19:12:02|34615.
19:12:03|34615.
19:12:04|34615.
19:12:05|34615.
19:12:06|34615.
19:12:08|34615.
19:12:08|34615.
19:12:09|34611.56
19:12:10|34611.56
19:12:11|34611.56
19:12:12|34611.56
19:12:13|34611.56
19:12:14|34611.56
19:12:15|34611.56
19:12:16|34609.18
19:12:17|34609.
19:12:18|34608.99
19:12:19|34608.99
19:12:21|34607.
19:12:21|34607.
19:12:23|34607.
19:12:23|34605.
19:12:24|34599.
19:12:25|34595.01
19:12:26|34587.
19:12:27|34585.
19:12:29|34585.
19:12:29|34583.09
19:12:31|34583.09
19:12:32|34574.59
19:12:32|34558.62
19:12:33|34564.1
19:12:35|34564.1
19:12:35|34564.1
19:12:37|34564.1
19:12:38|34564.1
19:12:39|34564.1
19:12:40|34564.1
19:12:41|34564.1
19:12:42|34568.37
19:12:43|34568.37
19:12:44|34568.37
19:12:44|34568.37
19:12:46|34569.
19:12:47|34570.99
19:12:48|34579.84
19:12:49|34580.42
19:12:50|34579.95
19:12:51|34574.
19:12:52|34568.55
19:12:53|34568.55
19:12:55|34568.55
19:12:55|34568.55
19:12:56|34568.55
19:12:58|34568.01
19:12:58|34568.01
19:13:00|34568.01
19:13:01|34568.01
19:13:02|34568.01
19:13:03|34568.01
19:13:04|34568.01
19:13:06|34568.01
19:13:07|34568.01
19:13:08|34568.37
19:13:09|34568.37
19:13:10|34568.37
19:13:11|34570.27
19:13:11|34570.27
19:13:13|34570.27
19:13:14|34570.27
19:13:15|34570.27
19:13:16|34570.27
19:13:17|34570.27
19:13:18|34570.27
19:13:19|34568.
19:13:20|34563.88
19:13:21|34563.11
19:13:22|34563.1
19:13:23|34563.1
19:13:24|34563.1
19:13:25|34563.1
19:13:26|34562.86
19:13:27|34562.86
19:13:28|34562.86
19:13:29|34562.86
19:13:30|34562.86
19:13:31|34561.69
19:13:32|34564.99
19:13:33|34564.99
19:13:34|34561.68
19:13:35|34561.68
19:13:36|34560.
19:13:37|34558.19
19:13:38|34555.
19:13:39|34555.
19:13:40|34553.
19:13:41|34553.
19:13:42|34553.
19:13:43|34553.
19:13:44|34553.
19:13:45|34553.
19:13:46|34553.
19:13:47|34553.
19:13:48|34552.33
19:13:49|34552.33
19:13:50|34552.33
19:13:51|34552.33
19:13:53|34552.33
19:13:54|34552.33
19:13:55|34552.33
19:13:56|34552.33
19:13:57|34552.33
19:13:58|34552.33
19:13:59|34552.33
19:14:00|34552.34
19:14:02|34552.33
19:14:02|34552.33
19:14:03|34552.
19:14:04|34550.62
19:14:06|34550.62
19:14:06|34550.62
19:14:07|34550.
19:14:08|34550.
19:14:10|34550.
19:14:10|34550.
19:14:11|34550.
19:14:12|34544.1
19:14:13|34544.1
19:14:14|34544.1
19:14:15|34544.1
19:14:16|34542.63
19:14:18|34542.63
19:14:18|34538.
19:14:19|34538.
19:14:20|34538.
19:14:21|34538.
19:14:22|34538.
19:14:24|34537.
19:14:25|34537.
19:14:26|34537.
19:14:26|34537.
19:14:27|34537.
19:14:29|34537.
19:14:29|34529.
19:14:30|34529.
19:14:31|34527.91
19:14:33|34526.65
19:14:34|34522.85
19:14:35|34522.85
19:14:36|34522.85
19:14:37|34522.85
19:14:38|34522.85
19:14:39|34525.56
19:14:40|34527.92
19:14:41|34527.92
19:14:42|34531.
19:14:43|34531.
19:14:44|34531.
19:14:45|34531.
19:14:46|34531.
19:14:47|34531.
19:14:48|34531.
19:14:49|34531.
19:14:50|34531.
19:14:51|34531.
19:14:52|34531.
19:14:54|34533.99
19:14:55|34533.99
19:14:56|34530.43
19:14:57|34528.37
19:14:58|34528.36
19:14:59|34522.
19:15:00|34522.
19:15:01|34522.
19:15:02|34522.
19:15:03|34522.
19:15:04|34522.
19:15:06|34524.54
19:15:06|34524.54
19:15:07|34524.54
19:15:08|34528.25
19:15:09|34528.25
19:15:10|34528.25
19:15:11|34528.25
19:15:12|34528.25
19:15:13|34529.
19:15:14|34531.
19:15:15|34534.16
19:15:16|34534.16
19:15:18|34534.16
19:15:18|34534.16
19:15:19|34534.16
19:15:20|34534.16
19:15:21|34538.
19:15:23|34533.33
19:15:24|34533.33
19:15:25|34530.
19:15:27|34530.
19:15:29|34530.
19:15:29|34530.
19:15:30|34530.
19:15:31|34530.
19:15:32|34530.
19:15:33|34530.
19:15:34|34530.
19:15:36|34530.
19:15:37|34530.
19:15:37|34530.
19:15:39|34530.01
19:15:39|34530.01
19:15:41|34530.01
19:15:42|34530.01
19:15:43|34530.01
19:15:44|34530.01
19:15:45|34530.01
19:15:46|34530.01
19:15:47|34530.01
19:15:48|34530.01
19:15:49|34530.01
19:15:50|34530.01
19:15:51|34530.01
19:15:52|34530.
19:15:53|34530.
19:15:54|34530.
19:15:56|34530.01
19:15:57|34532.44
19:15:58|34532.44
19:16:00|34532.44
19:16:00|34532.44
19:16:02|34532.44
19:16:03|34535.59
19:16:04|34539.
19:16:05|34539.32
19:16:06|34541.04
19:16:08|34542.98
19:16:08|34542.98
19:16:09|34543.99
19:16:10|34543.99
19:16:11|34544.
19:16:12|34544.
19:16:14|34544.
19:16:15|34544.
19:16:15|34542.86
19:16:17|34540.
19:16:18|34540.
19:16:19|34540.
19:16:20|34539.32
19:16:20|34539.32
19:16:21|34539.32
19:16:23|34539.32
19:16:24|34541.04
19:16:25|34547.34
19:16:26|34547.34
19:16:27|34547.34
19:16:27|34550.
19:16:29|34550.
19:16:30|34550.
19:16:31|34550.
19:16:31|34550.
19:16:32|34555.
19:16:33|34555.
19:16:34|34555.
19:16:36|34555.
19:16:37|34555.
19:16:37|34555.
19:16:39|34555.
19:16:40|34555.48
19:16:41|34575.44
19:16:41|34575.44
19:16:43|34575.44
19:16:44|34566.64
19:16:45|34566.64
19:16:46|34566.64
19:16:47|34566.64
19:16:48|34558.
19:16:49|34556.
19:16:50|34556.
19:16:51|34554.
19:16:52|34554.
19:16:53|34554.
19:16:54|34553.09
19:16:55|34553.09
19:16:56|34553.09
19:16:57|34553.09
19:16:58|34553.09
19:17:00|34553.09
19:17:00|34552.95
19:17:01|34552.95
19:17:03|34552.95
19:17:03|34553.09
19:17:04|34553.09
19:17:05|34555.88
19:17:07|34555.88
19:17:07|34555.88
19:17:08|34555.88
19:17:09|34555.88
19:17:10|34555.88
19:17:11|34555.88
19:17:12|34555.88
19:17:13|34555.88
19:17:14|34555.88
19:17:15|34555.88
19:17:16|34555.88
19:17:17|34554.8
19:17:18|34554.8
19:17:19|34554.8
19:17:20|34554.8
19:17:21|34554.8
19:17:22|34554.81
19:17:24|34554.81
19:17:25|34554.81
19:17:26|34554.81
19:17:27|34554.81
19:17:28|34554.81
19:17:29|34554.81
19:17:30|34554.81
19:17:31|34558.73
19:17:33|34558.73
19:17:33|34558.73
19:17:34|34558.73
19:17:38|34558.73
19:17:38|34556.63
19:17:39|34556.63
19:17:40|34556.64
19:17:41|34556.64
19:17:43|34556.64
19:17:43|34556.64
19:17:44|34556.64
19:17:45|34556.64
19:17:47|34556.64
19:17:47|34556.64
19:17:48|34556.64
19:17:50|34556.64
19:17:50|34556.64
19:17:51|34556.64
19:17:53|34556.64
19:17:54|34558.88
19:17:55|34558.88
19:17:55|34558.88
19:17:57|34558.88
19:17:57|34558.88
19:17:59|34558.88
19:18:00|34558.88
19:18:01|34558.88
19:18:02|34558.87
19:18:03|34558.87
19:18:04|34558.85
19:18:05|34554.8
19:18:06|34554.8
19:18:07|34554.8
19:18:08|34553.2
19:18:09|34553.2
19:18:10|34553.2
19:18:11|34553.2
19:18:13|34553.2
19:18:13|34553.2
19:18:14|34553.2
19:18:15|34553.2
19:18:16|34553.08
19:18:17|34553.08
19:18:19|34553.08
19:18:20|34553.08
19:18:21|34553.08
19:18:22|34551.36
19:18:23|34551.36
19:18:24|34551.36
19:18:25|34551.36
19:18:26|34551.36
19:18:27|34551.36
19:18:28|34551.36
19:18:29|34551.36
19:18:30|34551.36
19:18:31|34551.36
19:18:32|34553.08
19:18:33|34556.41
19:18:34|34556.41
19:18:35|34556.41
19:18:36|34556.41
19:18:37|34556.41
19:18:38|34556.41
19:18:39|34556.41
19:18:40|34556.41
19:18:41|34556.41
19:18:42|34556.41
19:18:43|34556.41
19:18:44|34556.41
19:18:45|34556.41
19:18:47|34556.41
19:18:47|34556.41
19:18:48|34556.41
19:18:49|34556.52
19:18:51|34556.52
19:18:52|34561.75
19:18:52|34561.75
19:18:54|34563.4
19:18:55|34563.4
19:18:55|34565.12
19:18:57|34565.12
19:18:58|34565.12
19:18:59|34567.42
19:19:00|34569.
19:19:00|34569.
19:19:02|34569.
19:19:03|34569.
19:19:04|34571.
19:19:05|34571.
19:19:06|34571.
19:19:07|34572.
19:19:08|34574.
19:19:09|34574.
19:19:10|34574.
19:19:10|34574.
19:19:12|34574.
19:19:17|34575.65
19:19:17|34575.65
19:19:19|34575.65
19:19:19|34575.65
19:19:21|34575.65
19:19:21|34575.65
19:19:22|34575.65
19:19:24|34581.
19:19:24|34588.
19:19:26|34588.
19:19:27|34588.
19:19:28|34588.
19:19:28|34588.
19:19:30|34588.
19:19:30|34588.
19:19:32|34588.
19:19:33|34588.
19:19:33|34586.37
19:19:35|34586.37
19:19:36|34582.33
19:19:37|34582.33
19:19:38|34582.33
19:19:39|34582.33
19:19:40|34582.33
19:19:41|34582.33
19:19:42|34582.33
19:19:43|34582.33
19:19:44|34582.33
19:19:45|34582.33
19:19:46|34582.33
19:19:48|34582.33
19:19:49|34582.29
19:19:49|34582.29
19:19:50|34582.29
19:19:52|34582.29
19:19:52|34577.16
19:19:53|34574.
19:19:54|34573.72
19:19:55|34572.
19:19:56|34572.
19:19:58|34572.
19:19:58|34572.
19:20:00|34572.
19:20:01|34572.
19:20:02|34572.
19:20:03|34563.4
19:20:05|34562.87
19:20:05|34559.96
19:20:06|34559.96
19:20:07|34559.96
19:20:08|34559.96
19:20:09|34557.74
19:20:10|34557.74
19:20:12|34557.75
19:20:13|34565.36
19:20:14|34566.
19:20:15|34566.
19:20:16|34566.
19:20:17|34566.
19:20:18|34568.
19:20:19|34568.
19:20:21|34568.
19:20:21|34568.
19:20:23|34568.
19:20:23|34568.
19:20:25|34568.
19:20:26|34568.
19:20:27|34568.
19:20:28|34559.55
19:20:29|34559.55
19:20:30|34559.55
19:20:31|34559.55
19:20:32|34559.55
19:20:32|34559.55
19:20:33|34559.55
19:20:35|34559.55
19:20:36|34559.55
19:20:36|34559.55
19:20:38|34559.55
19:20:39|34559.55
19:20:40|34559.43
19:20:41|34559.43
19:20:41|34559.43
19:20:43|34559.43
19:20:43|34559.43
19:20:44|34559.43
19:20:46|34559.43
19:20:46|34559.43
19:20:48|34559.43
19:20:49|34559.43
19:20:49|34561.
19:20:51|34561.
19:20:52|34561.
19:20:53|34561.
19:20:53|34563.99
19:20:55|34563.99
19:20:55|34563.99
19:21:00|34564.
19:21:02|34563.4
19:21:03|34561.68
19:21:04|34561.68
19:21:05|34561.68
19:21:06|34561.68
19:21:07|34561.
19:21:08|34561.
19:21:09|34561.
19:21:10|34561.
19:21:11|34561.
19:21:12|34561.
19:21:13|34559.96
19:21:14|34559.01
19:21:15|34559.01
19:21:16|34559.01
19:21:17|34556.52
19:21:18|34558.04
19:21:19|34558.04
19:21:21|34558.04
19:21:22|34558.04
19:21:23|34558.04
19:21:24|34558.04
19:21:25|34558.04
19:21:26|34558.04
19:21:27|34558.04
19:21:28|34558.04
19:21:29|34558.04
19:21:31|34558.04
19:21:31|34558.04
19:21:32|34558.24
19:21:33|34559.96
19:21:34|34568.56
19:21:36|34568.56
19:21:36|34570.28
19:21:37|34572.
19:21:38|34572.
19:21:39|34575.44
19:21:41|34575.44
19:21:41|34575.44
19:21:42|34575.44
19:21:44|34575.44
19:21:45|34576.1
19:21:45|34576.1
19:21:46|34576.1
19:21:48|34576.1
19:21:49|34577.16
19:21:49|34577.16
19:21:50|34577.16
19:21:51|34577.16
19:21:53|34577.16
19:21:54|34571.01
19:21:54|34571.
19:21:55|34569.
19:21:56|34569.
19:21:58|34569.
19:21:58|34566.
19:22:00|34566.
19:22:01|34566.
19:22:01|34566.
19:22:02|34566.
19:22:04|34566.
19:22:05|34566.
19:22:06|34566.
19:22:08|34566.
19:22:08|34566.
19:22:09|34579.99
19:22:10|34579.99
19:22:11|34579.99
19:22:13|34579.99
19:22:14|34579.99
19:22:15|34579.99
19:22:15|34580.
19:22:17|34580.
19:22:17|34580.59
19:22:19|34580.59
19:22:21|34580.59
19:22:21|34573.08
19:22:23|34573.08
19:22:24|34573.08
19:22:25|34572.
19:22:27|34572.
19:22:28|34572.
19:22:29|34572.
19:22:30|34572.
19:22:31|34572.
19:22:32|34572.
19:22:33|34572.
19:22:34|34572.
19:22:35|34566.84
19:22:36|34566.84
19:22:37|34566.84
19:22:38|34566.84
19:22:39|34566.84
19:22:40|34568.56
19:22:41|34568.56
19:22:42|34570.1
19:22:43|34570.1
19:22:44|34570.1
19:22:45|34570.1
19:22:46|34570.1
19:22:47|34570.1
19:22:49|34570.1
19:22:49|34570.1
19:22:51|34570.28
19:22:51|34570.28
19:22:52|34570.28
19:22:53|34570.28
19:22:54|34570.28
19:22:55|34570.28
19:22:56|34570.28
19:22:57|34570.28
19:22:58|34570.28
19:22:59|34570.28
19:23:01|34570.28
19:23:01|34570.28
19:23:02|34570.28
19:23:03|34570.28
19:23:05|34570.28
19:23:05|34570.28
19:23:06|34570.28
19:23:08|34570.28
19:23:08|34580.59
19:23:10|34580.59
19:23:10|34580.59
19:23:12|34581.
19:23:13|34582.32
19:23:14|34582.32
19:23:15|34582.32
19:23:15|34582.32
19:23:17|34582.32
19:23:18|34582.32
19:23:18|34585.
19:23:20|34585.
19:23:21|34585.75
19:23:22|34592.95
19:23:23|34592.95
19:23:25|34589.
19:23:25|34589.
19:23:26|34594.
19:23:27|34594.
19:23:28|34595.49
19:23:30|34595.49
19:23:31|34595.49
19:23:32|34602.
19:23:32|34602.85
19:23:34|34602.85
19:23:34|34602.85
19:23:36|34605.2
19:23:37|34605.99
19:23:38|34605.99
19:23:39|34605.99
19:23:40|34605.99
19:23:42|34605.99
19:23:43|34600.83
19:23:43|34600.83
19:23:44|34600.83
19:23:45|34600.83
19:23:46|34600.83
19:23:47|34605.99
19:23:49|34606.6
19:23:49|34606.6
19:23:51|34606.6
19:23:52|34606.6
19:23:53|34606.6
19:23:54|34606.6
19:23:55|34606.6
19:23:55|34606.6
19:23:57|34609.03
19:23:58|34609.03
19:23:59|34609.03
19:24:00|34609.03
19:24:01|34609.03
19:24:02|34609.03
19:24:03|34609.03
19:24:04|34609.03
19:24:05|34612.
19:24:06|34612.
19:24:08|34614.
19:24:08|34614.
19:24:09|34614.
19:24:10|34614.
19:24:11|34615.
19:24:12|34616.15
19:24:13|34616.71
19:24:14|34616.71
19:24:15|34616.71
19:24:16|34616.71
19:24:18|34616.71
19:24:18|34616.71
19:24:19|34616.71
19:24:21|34616.71
19:24:21|34616.71
19:24:22|34616.71
19:24:23|34616.71
19:24:24|34616.71
19:24:25|34616.71
19:24:26|34616.71
19:24:27|34616.71
19:24:28|34616.71
19:24:29|34616.71
19:24:31|34615.71
19:24:32|34615.71
19:24:33|34615.71
19:24:34|34615.71
19:24:35|34615.71
19:24:36|34615.71
19:24:37|34615.88
19:24:38|34615.88
19:24:39|34615.71
19:24:40|34615.71
19:24:41|34619.15
19:24:42|34619.45
19:24:43|34619.88
19:24:44|34619.88
19:24:46|34619.88
19:24:46|34619.88
19:24:47|34619.88
19:24:48|34619.88
19:24:49|34619.88
19:24:50|34619.88
19:24:51|34619.88
19:24:52|34619.88
19:24:54|34619.88
19:24:54|34619.88
19:24:55|34615.01
19:24:56|34615.01
19:24:57|34615.01
19:24:58|34615.01
19:25:00|34615.01
19:25:01|34615.01
19:25:02|34615.01
19:25:02|34615.01
19:25:04|34615.01
19:25:04|34615.01
19:25:05|34615.01
19:25:07|34615.01
19:25:08|34615.01
19:25:09|34615.01
19:25:10|34620.16
19:25:11|34623.33
19:25:12|34623.33
19:25:13|34623.33
19:25:14|34628.
19:25:15|34628.
19:25:17|34635.
19:25:18|34635.62
19:25:18|34635.62
19:25:20|34635.62
19:25:20|34635.64
19:25:21|34635.64
19:25:23|34635.64
19:25:24|34638.
19:25:24|34639.08
19:25:26|34640.
19:25:27|34640.
19:25:28|34640.8
19:25:29|34641.
19:25:30|34650.
19:25:31|34651.
19:25:32|34652.
19:25:33|34653.58
19:25:34|34653.58
19:25:35|34660.
19:25:36|34660.09
19:25:38|34660.76
19:25:39|34661.
19:25:39|34654.
19:25:40|34654.
19:25:41|34647.68
19:25:42|34647.68
19:25:43|34647.68
19:25:44|34647.68
19:25:45|34647.68
19:25:46|34651.87
19:25:47|34651.87
19:25:48|34651.87
19:25:49|34651.87
19:25:51|34651.87
19:25:51|34651.87
19:25:52|34651.87
19:25:53|34655.85
19:25:54|34653.72
19:25:55|34653.72
19:25:57|34651.87
19:25:58|34649.01
19:25:59|34649.01
19:26:00|34653.58
19:26:01|34653.58
19:26:02|34653.58
19:26:03|34650.
19:26:04|34650.
19:26:05|34650.
19:26:06|34649.01
19:26:08|34649.01
19:26:08|34649.01
19:26:09|34649.01
19:26:10|34649.01
19:26:12|34649.01
19:26:12|34648.01
19:26:14|34647.68
19:26:15|34645.
19:26:16|34645.
19:26:16|34645.
19:26:18|34645.
19:26:18|34638.72
19:26:20|34638.72
19:26:20|34643.19
19:26:22|34643.19
19:26:22|34643.19
19:26:24|34643.19
19:26:25|34643.19
19:26:25|34640.8
19:26:27|34640.09
19:26:28|34640.09
19:26:29|34640.
19:26:30|34640.
19:26:31|34640.
19:26:33|34639.08
19:26:33|34639.08
19:26:34|34639.08
19:26:35|34643.06
19:26:36|34643.06
19:26:37|34644.
19:26:39|34646.99
19:26:40|34646.98
19:26:41|34646.98
19:26:42|34646.99
19:26:42|34647.
19:26:43|34644.35
19:26:45|34640.8
19:26:46|34639.83
19:26:47|34639.83
19:26:48|34639.83
19:26:49|34639.09
19:26:50|34639.09
19:26:51|34639.09
19:26:52|34635.99
19:26:53|34638.22
19:26:54|34638.22
19:26:55|34638.22
19:26:56|34638.22
19:26:57|34638.22
19:26:58|34638.22
19:26:59|34638.22
19:27:00|34638.22
19:27:01|34638.22
19:27:02|34638.22
19:27:03|34638.22
19:27:04|34638.22
19:27:05|34638.21
19:27:06|34640.
19:27:07|34640.
19:27:09|34639.99
19:27:09|34639.99
19:27:10|34639.99
19:27:12|34639.99
19:27:13|34639.99
19:27:14|34639.99
19:27:14|34639.99
19:27:15|34639.99
19:27:16|34639.99
19:27:17|34639.99
19:27:18|34639.99
19:27:19|34639.99
19:27:20|34644.24
19:27:22|34644.24
19:27:23|34644.24
19:27:23|34644.24
19:27:24|34644.24
19:27:25|34644.24
19:27:26|34644.23
19:27:28|34644.23
19:27:29|34644.23
19:27:30|34644.23
19:27:31|34644.23
19:27:32|34644.23
19:27:33|34642.63
19:27:34|34642.63
19:27:36|34640.81
19:27:37|34648.8
19:27:38|34650.01
19:27:39|34650.01
19:27:40|34652.84
19:27:40|34665.
19:27:41|34665.
19:27:43|34667.76
19:27:44|34667.76
19:27:45|34670.99
19:27:46|34674.39
19:27:47|34675.
19:27:48|34675.
19:27:49|34674.99
19:27:49|34675.24
19:27:51|34675.92
19:27:52|34675.92
19:27:53|34675.97
19:27:54|34675.98
19:27:55|34675.98
19:27:55|34676.
19:27:56|34675.96
19:27:57|34675.96
19:27:58|34675.96
19:28:00|34675.96
19:28:01|34675.96
19:28:02|34674.33
19:28:03|34676.49
19:28:04|34677.77
19:28:05|34689.
19:28:06|34694.99
19:28:07|34700.
19:28:08|34700.
19:28:09|34709.09
19:28:10|34709.19
19:28:11|34709.24
19:28:13|34706.16
19:28:13|34706.16
19:28:14|34709.12
19:28:15|34710.42
19:28:16|34711.
19:28:17|34711.
19:28:18|34711.
19:28:19|34711.1
19:28:20|34710.54
19:28:21|34710.99
19:28:22|34710.99
19:28:23|34710.86
19:28:24|34710.86
19:28:25|34710.86
19:28:26|34710.05
19:28:27|34710.05
19:28:29|34709.94
19:28:29|34706.17
19:28:31|34706.17
19:28:32|34710.99
19:28:33|34710.99
19:28:33|34710.99
19:28:35|34710.99
19:28:35|34714.
19:28:37|34714.
19:28:38|34717.73
19:28:39|34717.73
19:28:39|34716.69
19:28:40|34708.46
19:28:41|34700.51
19:28:43|34700.51
19:28:44|34700.57
19:28:45|34700.57
19:28:46|34700.57
19:28:46|34694.
19:28:47|34692.45
19:28:48|34693.15
19:28:50|34699.
19:28:51|34699.04
19:28:51|34698.23
19:28:53|34698.23
19:28:54|34698.23
19:28:55|34698.23
19:28:55|34694.98
19:28:57|34694.98
19:28:58|34694.98
19:28:59|34694.98
19:29:00|34694.98
19:29:01|34687.94
19:29:02|34684.
19:29:03|34678.
19:29:04|34671.
19:29:05|34667.01
19:29:06|34667.01
19:29:07|34667.01
19:29:08|34667.01
19:29:09|34667.01
19:29:11|34667.01
19:29:11|34667.01
19:29:12|34673.5
19:29:13|34673.5
19:29:14|34673.5
19:29:15|34671.5
19:29:17|34671.5
19:29:18|34671.5
19:29:18|34677.89
19:29:20|34671.01
19:29:21|34692.4
19:29:21|34692.4
19:29:22|34692.4
19:29:23|34692.4
19:29:24|34692.4
19:29:26|34695.
19:29:27|34695.
19:29:28|34702.
19:29:29|34703.
19:29:29|34704.01
19:29:31|34704.01
19:29:31|34704.02
19:29:33|34701.51
19:29:36|34701.51
19:29:36|34701.51
19:29:38|34701.51
19:29:39|34699.92
19:29:40|34699.92
19:29:41|34699.92
19:29:41|34699.92
19:29:42|34700.
19:29:44|34700.
19:29:45|34694.
19:29:46|34694.
19:29:47|34691.
19:29:48|34691.
19:29:49|34689.
19:29:49|34688.
19:29:50|34688.
19:29:52|34688.
19:29:53|34688.
19:29:53|34688.
19:29:55|34688.
19:29:56|34687.62
19:29:56|34686.
19:29:58|34685.52
19:29:58|34684.11
19:29:59|34684.11
19:30:01|34684.11
19:30:02|34684.12
19:30:03|34685.89
19:30:04|34686.01
19:30:05|34691.
19:30:06|34691.
19:30:07|34691.
19:30:08|34695.83
19:30:09|34695.84
19:30:10|34695.84
19:30:12|34702.72
19:30:12|34702.72
19:30:14|34702.72
19:30:14|34702.72
19:30:15|34702.71
19:30:16|34702.71
19:30:18|34698.25
19:30:19|34698.25
19:30:20|34698.25
19:30:21|34696.07
19:30:21|34699.01
19:30:23|34699.01
19:30:24|34699.12
19:30:25|34699.12
19:30:26|34699.12
19:30:27|34699.63
19:30:28|34699.63
19:30:29|34699.63
19:30:30|34699.63
19:30:31|34699.63
19:30:32|34702.15
19:30:34|34696.
19:30:35|34692.34
19:30:36|34692.34
19:30:37|34692.34
19:30:37|34692.34
19:30:39|34692.34
19:30:40|34692.33
19:30:41|34692.33
19:30:42|34692.33
19:30:43|34692.33
19:30:44|34692.33
19:30:45|34692.33
19:30:46|34692.33
19:30:47|34692.33
19:30:48|34692.33
19:30:50|34692.33
19:30:51|34691.03
19:30:51|34702.14
19:30:52|34702.14
19:30:54|34702.14
19:30:54|34702.14
19:30:56|34701.68
19:30:57|34701.68
19:30:58|34695.
19:30:59|34695.
19:31:00|34695.
19:31:01|34695.
19:31:02|34695.
19:31:03|34699.
19:31:04|34699.
19:31:04|34699.
19:31:06|34699.
19:31:07|34699.
19:31:08|34699.
19:31:09|34700.99
19:31:10|34700.99
19:31:11|34700.99
19:31:12|34694.
19:31:13|34688.31
19:31:14|34679.
19:31:14|34675.
19:31:16|34674.
19:31:17|34670.
19:31:18|34667.
19:31:19|34662.22
19:31:20|34657.
19:31:21|34657.
19:31:22|34657.
19:31:23|34662.01
19:31:24|34662.01
19:31:25|34662.01
19:31:26|34664.
19:31:27|34664.
19:31:28|34664.
19:31:29|34664.
19:31:30|34664.
19:31:31|34664.
19:31:32|34668.
19:31:33|34674.
19:31:35|34674.
19:31:36|34674.
19:31:36|34674.99
19:31:37|34674.99
19:31:38|34674.99
19:31:39|34674.99
19:31:41|34671.77
19:31:41|34671.77
19:31:43|34671.77
19:31:43|34674.66
19:31:45|34664.88
19:31:46|34656.
19:31:46|34655.
19:31:48|34655.
19:31:49|34655.
19:31:50|34655.
19:31:51|34655.
19:31:51|34655.
19:31:53|34655.
19:31:53|34655.
19:31:55|34655.
19:31:55|34655.
19:31:57|34653.01
19:31:58|34653.01
19:31:59|34653.01
19:32:00|34653.01
19:32:01|34653.01
19:32:03|34653.01
19:32:03|34653.01
19:32:04|34653.01
19:32:05|34654.57
19:32:07|34654.57
19:32:07|34657.37
19:32:09|34657.37
19:32:09|34657.37
19:32:10|34657.37
19:32:12|34658.99
19:32:13|34658.99
19:32:14|34658.99
19:32:15|34658.99
19:32:16|34658.99
19:32:17|34658.99
19:32:18|34658.99
19:32:20|34658.01
19:32:21|34658.01
19:32:22|34658.01
19:32:22|34658.01
19:32:24|34658.01
19:32:24|34658.01
19:32:25|34658.01
19:32:27|34658.01
19:32:27|34663.15
19:32:28|34664.88
19:32:29|34665.99
19:32:30|34666.
19:32:32|34666.
19:32:33|34663.16
19:32:34|34659.
19:32:35|34658.01
19:32:36|34656.28
19:32:37|34656.28
19:32:38|34656.28
19:32:39|34656.28
19:32:40|34656.
19:32:41|34654.56
19:32:42|34650.
19:32:43|34639.
19:32:44|34633.92
19:32:45|34629.62
19:32:46|34628.
19:32:47|34626.
19:32:48|34626.
19:32:49|34623.
19:32:51|34619.31
19:32:51|34607.15
19:32:52|34607.15
19:32:53|34607.15
19:32:54|34600.
19:32:55|34596.51
19:32:56|34596.09
19:32:57|34594.
19:32:58|34593.01
19:32:59|34601.
19:33:00|34601.
19:33:02|34608.9
19:33:03|34607.55
19:33:03|34607.56
19:33:04|34607.56
19:33:05|34609.
19:33:06|34609.
19:33:08|34609.
19:33:08|34610.99
19:33:09|34610.99
19:33:11|34610.99
19:33:11|34610.99
19:33:13|34611.56
19:33:14|34609.84
19:33:15|34609.84
19:33:16|34609.84
19:33:16|34609.84
19:33:18|34609.84
19:33:20|34609.84
19:33:20|34613.68
19:33:22|34616.
19:33:22|34621.
19:33:23|34621.
19:33:25|34625.99
19:33:26|34626.
19:33:27|34626.
19:33:28|34630.
19:33:29|34630.
19:33:30|34630.
19:33:31|34630.48
19:33:32|34630.48
19:33:34|34630.48
19:33:35|34630.48
19:33:37|34630.48
19:33:37|34632.2
19:33:38|34635.
19:33:39|34636.22
19:33:40|34636.22
19:33:41|34636.22
19:33:42|34636.22
19:33:44|34636.22
19:33:44|34636.22
19:33:45|34636.22
19:33:46|34636.22
19:33:48|34636.22
19:33:49|34636.22
19:33:50|34632.04
19:33:51|34632.04
19:33:52|34632.04
19:33:53|34632.04
19:33:54|34631.01
19:33:55|34631.01
19:33:55|34631.01
19:33:57|34631.01
19:33:58|34632.04
19:33:59|34631.
19:34:00|34615.
19:34:01|34615.01
19:34:02|34616.61
19:34:03|34616.61
19:34:04|34616.61
19:34:05|34616.61
19:34:06|34616.61
19:34:07|34616.61
19:34:08|34616.61
19:34:08|34616.61
19:34:10|34616.61
19:34:11|34602.32
19:34:12|34601.77
19:34:13|34601.77
19:34:14|34599.
19:34:14|34599.53
19:34:16|34599.53
19:34:17|34603.34
19:34:18|34606.
19:34:19|34606.
19:34:20|34607.43
19:34:21|34607.43
19:34:22|34607.43
19:34:23|34614.
19:34:24|34614.
19:34:25|34617.99
19:34:26|34617.99
19:34:27|34617.99
19:34:28|34617.99
19:34:29|34617.99
19:34:30|34617.99
19:34:31|34617.99
19:34:32|34617.99
19:34:34|34613.99
19:34:35|34613.99
19:34:35|34611.01
19:34:37|34611.
19:34:38|34614.12
19:34:39|34618.
19:34:39|34618.
19:34:41|34619.
19:34:42|34619.
19:34:43|34614.
19:34:43|34614.
19:34:45|34614.
19:34:46|34614.75
19:34:47|34614.75
19:34:48|34614.75
19:34:49|34623.24
19:34:50|34623.25
19:34:51|34623.25
19:34:52|34623.6
19:34:53|34623.6
19:34:54|34623.6
19:34:55|34623.6
19:34:57|34623.6
19:34:58|34616.01
19:34:58|34616.01
19:34:59|34616.01
19:35:01|34616.01
19:35:02|34614.
19:35:03|34604.68
19:35:04|34604.
19:35:05|34604.
19:35:06|34604.
19:35:07|34604.
19:35:09|34604.
19:35:10|34602.96
19:35:11|34602.96
19:35:13|34600.
19:35:13|34600.
19:35:14|34600.
19:35:15|34598.12
19:35:16|34598.
19:35:17|34598.
19:35:18|34589.54
19:35:19|34589.55
19:35:21|34589.55
19:35:22|34590.
19:35:23|34590.
19:35:24|34590.
19:35:25|34594.92
19:35:26|34591.63
19:35:27|34591.63
19:35:28|34589.54
19:35:29|34589.54
19:35:30|34589.42
19:35:32|34589.42
19:35:32|34589.42
19:35:34|34589.42
19:35:35|34589.42
19:35:36|34589.42
19:35:37|34589.21
19:35:37|34589.21
19:35:39|34589.21
19:35:39|34589.2
19:35:41|34591.51
19:35:42|34592.51
19:35:44|34592.51
19:35:45|34592.51
19:35:46|34595.99
19:35:47|34595.99
19:35:48|34592.5
19:35:49|34589.
19:35:51|34588.
19:35:51|34588.
19:35:52|34588.
19:35:53|34588.
19:35:55|34587.81
19:35:55|34587.82
19:35:57|34587.82
19:35:57|34587.82
19:35:59|34587.82
19:36:00|34587.82
19:36:01|34587.82
19:36:03|34592.38
19:36:03|34592.38
19:36:04|34592.38
19:36:06|34592.38
19:36:07|34592.38
19:36:07|34592.38
19:36:08|34592.38
19:36:10|34592.38
19:36:10|34596.
19:36:11|34596.
19:36:12|34596.
19:36:14|34596.08
19:36:14|34596.08
19:36:15|34596.08
19:36:16|34596.08
19:36:17|34596.08
19:36:18|34596.08
19:36:20|34596.08
19:36:21|34598.
19:36:21|34598.
19:36:23|34598.
19:36:24|34598.99
19:36:25|34598.99
19:36:26|34598.99
19:36:27|34599.52
19:36:27|34599.52
19:36:29|34599.52
19:36:29|34599.52
19:36:30|34601.24
19:36:32|34604.68
19:36:33|34604.68
19:36:34|34603.45
19:36:35|34602.95
19:36:36|34602.95
19:36:37|34602.95
19:36:38|34600.82
19:36:39|34599.
19:36:40|34599.
19:36:41|34599.
19:36:42|34599.
19:36:43|34599.
19:36:44|34599.
19:36:46|34599.
19:36:46|34599.
19:36:47|34590.
19:36:48|34589.01
19:36:49|34589.01
19:36:50|34589.01
19:36:51|34589.01
19:36:52|34589.01
19:36:54|34589.01
19:36:55|34589.01
19:36:56|34589.01
19:36:57|34589.01
19:36:58|34589.01
19:36:59|34589.01
19:37:00|34589.01
19:37:01|34589.01
19:37:02|34590.92
19:37:03|34590.92
19:37:05|34590.92
19:37:05|34590.92
19:37:06|34590.92
19:37:07|34592.63
19:37:08|34592.63
19:37:09|34592.63
19:37:10|34592.63
19:37:11|34592.63
19:37:12|34592.63
19:37:13|34592.63
19:37:14|34592.63
19:37:15|34592.63
19:37:17|34592.63
19:37:18|34592.63
19:37:19|34592.63
19:37:20|34592.63
19:37:21|34592.63
19:37:22|34592.63
19:37:23|34592.65
19:37:24|34592.65
19:37:25|34596.
19:37:27|34596.07
19:37:27|34598.89
19:37:28|34598.89
19:37:29|34598.89
19:37:30|34598.89
19:37:31|34598.89
19:37:32|34598.89
19:37:33|34598.89
19:37:34|34598.89
19:37:35|34598.89
19:37:36|34598.89
19:37:37|34598.89
19:37:38|34599.
19:37:39|34599.
19:37:40|34594.35
19:37:41|34594.01
19:37:42|34592.64
19:37:43|34592.64
19:37:44|34592.64
19:37:46|34592.64
19:37:47|34592.64
19:37:48|34592.64
19:37:49|34592.64
19:37:50|34592.64
19:37:51|34592.64
19:37:52|34592.64
19:37:53|34592.64
19:37:54|34592.64
19:37:55|34592.65
19:37:56|34592.65
19:37:57|34596.08
19:37:58|34596.08
19:37:59|34596.08
19:38:00|34596.08
19:38:04|34597.79
19:38:05|34597.79
19:38:06|34597.79
19:38:07|34597.79
19:38:08|34592.64
19:38:09|34592.5
19:38:10|34590.
19:38:12|34589.2
19:38:12|34592.64
19:38:13|34592.6
19:38:15|34592.6
19:38:15|34592.6
19:38:17|34592.6
19:38:18|34592.6
19:38:19|34592.6
19:38:19|34592.49
19:38:21|34592.49
19:38:21|34592.49
19:38:23|34592.49
19:38:24|34597.63
19:38:25|34597.63
19:38:26|34597.63
19:38:26|34597.63
19:38:27|34597.63
19:38:31|34597.63
19:38:32|34589.
19:38:33|34584.21
19:38:34|34584.22
19:38:35|34584.22
19:38:36|34584.04
19:38:37|34584.
19:38:38|34584.
19:38:39|34584.
19:38:41|34584.
19:38:41|34584.
19:38:42|34584.
19:38:43|34584.
19:38:44|34584.
19:38:46|34584.
19:38:48|34579.09
19:38:49|34579.09
19:38:50|34579.
19:38:51|34579.
19:38:52|34577.16
19:38:53|34576.54
19:38:54|34575.
19:38:55|34574.72
19:38:56|34574.72
19:38:57|34574.71
19:38:58|34574.71
19:38:59|34574.71
19:39:00|34568.64
19:39:02|34566.85
19:39:03|34568.65
19:39:04|34570.28
19:39:05|34570.28
19:39:06|34571.99
19:39:07|34570.
19:39:08|34563.
19:39:09|34562.18
19:39:11|34562.17
19:39:12|34560.62
19:39:13|34560.62
19:39:14|34565.18
19:39:15|34563.56
19:39:16|34563.56
19:39:17|34563.56
19:39:18|34563.55
19:39:19|34563.55
19:39:20|34567.49
19:39:21|34568.55
19:39:22|34568.55
19:39:23|34568.55
19:39:24|34568.55
19:39:25|34568.55
19:39:26|34568.55
19:39:27|34568.55
19:39:28|34566.57
19:39:29|34566.57
19:39:30|34566.57
19:39:31|34566.57
19:39:32|34566.57
19:39:33|34566.57
19:39:34|34566.57
19:39:35|34566.57
19:39:36|34566.57
19:39:37|34566.57
19:39:38|34566.57
19:39:39|34566.57
19:39:40|34566.57
19:39:41|34566.58
19:39:42|34567.56
19:39:43|34567.56
19:39:44|34567.56
19:39:45|34567.56
19:39:46|34567.56
19:39:48|34567.56
19:39:48|34571.
19:39:50|34571.
19:39:51|34571.
19:39:52|34571.
19:39:54|34571.
19:39:55|34571.99
19:39:55|34571.99
19:39:57|34574.
19:39:57|34574.6
19:39:59|34574.6
19:40:00|34576.
19:40:01|34581.
19:40:02|34588.13
19:40:04|34584.96
19:40:05|34584.
19:40:05|34584.
19:40:06|34581.
19:40:07|34581.
19:40:08|34581.
19:40:10|34581.
19:40:11|34581.
19:40:11|34578.
19:40:13|34573.34
19:40:14|34572.
19:40:16|34571.
19:40:16|34569.
19:40:17|34568.56
19:40:18|34568.56
19:40:19|34568.
19:40:20|34568.
19:40:21|34568.
19:40:22|34566.84
19:40:23|34566.84
19:40:24|34566.84
19:40:26|34566.84
19:40:27|34564.
19:40:27|34564.
19:40:28|34564.
19:40:29|34563.4
19:40:31|34563.4
19:40:32|34563.4
19:40:33|34563.4
19:40:34|34563.4
19:40:35|34559.96
19:40:36|34557.14
19:40:37|34555.
19:40:38|34555.
19:40:39|34555.
19:40:41|34555.
19:40:41|34555.
19:40:42|34555.
19:40:43|34555.
19:40:44|34555.01
19:40:45|34555.13
19:40:46|34555.01
19:40:48|34550.
19:40:49|34550.01
19:40:51|34542.71
19:40:51|34543.67
19:40:52|34543.66
19:40:53|34543.66
19:40:54|34543.66
19:40:56|34543.66
19:40:57|34543.66
19:40:57|34543.66
19:40:59|34543.66
19:40:59|34543.66
19:41:00|34543.66
19:41:01|34542.99
19:41:03|34542.83
19:41:04|34542.82
19:41:05|34542.83
19:41:06|34547.92
19:41:07|34555.75
19:41:08|34561.
19:41:08|34561.
19:41:09|34561.
19:41:11|34561.
19:41:12|34561.
19:41:13|34561.67
19:41:14|34561.67
19:41:15|34561.67
19:41:16|34561.67
19:41:17|34565.11
19:41:18|34565.11
19:41:19|34565.11
19:41:21|34573.71
19:41:21|34575.
19:41:22|34574.99
19:41:23|34579.
19:41:25|34582.
19:41:25|34582.
19:41:27|34582.
19:41:28|34582.
19:41:29|34582.
19:41:30|34577.99
19:41:31|34577.99
19:41:32|34577.99
19:41:33|34582.87
19:41:35|34582.87
19:41:35|34582.87
19:41:36|34576.
19:41:37|34576.
19:41:39|34576.
19:41:39|34576.
19:41:40|34576.
19:41:41|34576.
19:41:42|34576.
19:41:43|34576.
19:41:45|34576.
19:41:46|34576.
19:41:47|34576.01
19:41:48|34580.6
19:41:48|34580.6
19:41:50|34580.6
19:41:51|34580.6
19:41:52|34580.6
19:41:53|34580.6
19:41:54|34580.99
19:41:55|34581.
19:41:56|34581.
19:41:57|34580.99
19:41:58|34580.99
19:42:00|34580.99
19:42:00|34571.48
19:42:01|34565.82
19:42:02|34571.01
19:42:03|34571.01
19:42:04|34571.01
19:42:05|34571.01
19:42:06|34571.01
19:42:07|34571.01
19:42:08|34571.01
19:42:09|34571.01
19:42:10|34571.01
19:42:12|34572.01
19:42:13|34575.99
19:42:13|34575.99
19:42:14|34575.99
19:42:15|34575.98
19:42:17|34571.12
19:42:18|34571.12
19:42:19|34571.12
19:42:20|34571.
19:42:20|34571.
19:42:22|34570.29
19:42:23|34570.29
19:42:24|34570.29
19:42:25|34570.29
19:42:26|34570.29
19:42:27|34570.29
19:42:28|34570.29
19:42:29|34570.29
19:42:30|34570.29
19:42:31|34570.29
19:42:32|34571.01
19:42:33|34574.11
19:42:34|34574.11
19:42:35|34574.11
19:42:36|34574.97
19:42:37|34576.01
19:42:38|34577.16
19:42:39|34577.16
19:42:40|34577.16
19:42:41|34577.15
19:42:43|34577.15
19:42:44|34577.15
19:42:44|34577.15
19:42:46|34577.15
19:42:46|34577.15
19:42:48|34577.15
19:42:49|34577.15
19:42:50|34577.15
19:42:51|34577.15
19:42:52|34577.15
19:42:52|34577.15
19:42:54|34571.19
19:42:55|34571.2
19:42:56|34571.2
19:42:57|34571.2
19:42:58|34571.2
19:42:59|34575.44
19:43:00|34577.16
19:43:01|34577.16
19:43:02|34578.76
19:43:03|34578.76
19:43:04|34578.76
19:43:05|34578.76
19:43:06|34578.76
19:43:07|34578.76
19:43:08|34578.76
19:43:09|34578.76
19:43:10|34582.32
19:43:11|34582.32
19:43:12|34582.32
19:43:13|34582.99
19:43:14|34584.04
19:43:15|34587.76
19:43:16|34587.76
19:43:17|34587.76
19:43:18|34587.76
19:43:19|34587.76
19:43:21|34587.76
19:43:21|34588.
19:43:23|34589.38
19:43:24|34590.
19:43:24|34590.
19:43:26|34589.99
19:43:27|34597.
19:43:28|34600.
19:43:29|34600.
19:43:30|34600.
19:43:31|34603.
19:43:33|34604.14
19:43:33|34604.14
19:43:34|34604.68
19:43:35|34605.01
19:43:36|34607.
19:43:37|34607.
19:43:39|34607.
19:43:39|34607.96
19:43:40|34607.96
19:43:41|34607.96
19:43:42|34607.96
19:43:43|34607.96
19:43:44|34607.96
19:43:45|34607.96
19:43:46|34607.96
19:43:47|34610.
19:43:48|34610.99
19:43:49|34610.99
19:43:50|34610.99
19:43:52|34610.99
19:43:53|34610.99
19:43:54|34610.52
19:43:54|34610.52
19:43:56|34610.52
19:43:56|34610.52
19:43:58|34610.52
19:43:58|34610.52
19:44:00|34610.52
19:44:01|34610.01
19:44:02|34611.56
19:44:03|34615.58
19:44:04|34615.58
19:44:05|34616.15
19:44:06|34619.
19:44:06|34620.16
19:44:08|34620.16
19:44:08|34620.16
19:44:10|34620.16
19:44:11|34620.16
19:44:13|34613.29
19:44:13|34613.29
19:44:14|34613.29
19:44:15|34613.29
19:44:16|34613.29
19:44:17|34613.29
19:44:18|34613.29
19:44:19|34613.29
19:44:20|34613.29
19:44:22|34613.29
19:44:22|34613.29
19:44:23|34613.29
19:44:25|34613.29
19:44:26|34613.29
19:44:27|34617.
19:44:27|34617.
19:44:28|34617.
19:44:29|34617.
19:44:30|34617.
19:44:32|34618.99
19:44:32|34618.99
19:44:34|34618.99
19:44:35|34618.99
19:44:36|34618.99
19:44:38|34618.99
19:44:38|34618.99
19:44:40|34618.99
19:44:41|34618.99
19:44:42|34618.99
19:44:43|34618.99
19:44:44|34618.99
19:44:45|34618.99
19:44:46|34618.99
19:44:47|34618.99
19:44:48|34618.99
19:44:49|34616.72
19:44:50|34616.72
19:44:51|34616.72
19:44:52|34616.72
19:44:53|34613.93
19:44:55|34613.28
19:44:56|34613.28
19:44:56|34613.28
19:44:57|34613.28
19:44:58|34611.
19:44:59|34608.
19:45:01|34602.01
19:45:01|34602.01
19:45:02|34602.01
19:45:04|34602.01
19:45:04|34602.01
19:45:06|34602.01
19:45:07|34602.01
19:45:08|34606.93
19:45:09|34606.93
19:45:10|34606.93
19:45:11|34606.93
19:45:12|34608.99
19:45:13|34608.99
19:45:14|34606.92
19:45:15|34606.92
19:45:16|34606.92
19:45:17|34606.92
19:45:18|34604.92
19:45:19|34604.67
19:45:20|34604.67
19:45:21|34604.67
19:45:22|34604.67
19:45:23|34604.67
19:45:24|34604.67
19:45:25|34602.97
19:45:26|34602.97
19:45:27|34602.97
19:45:28|34611.56
19:45:29|34614.29
19:45:30|34614.29
19:45:31|34615.
19:45:33|34616.72
19:45:34|34616.72
19:45:34|34616.72
19:45:36|34616.72
19:45:37|34616.72
19:45:38|34616.72
19:45:39|34616.72
19:45:40|34616.72
19:45:41|34616.72
19:45:42|34616.72
19:45:43|34617.99
19:45:44|34617.99
19:45:45|34617.99
19:45:46|34617.99
19:45:47|34617.99
19:45:48|34616.71
19:45:49|34616.71
19:45:50|34616.71
19:45:51|34616.71
19:45:52|34616.71
19:45:53|34616.71
19:45:54|34616.71
19:45:55|34616.71
19:45:56|34616.71
19:45:57|34616.71
19:45:58|34616.71
19:46:00|34616.71
19:46:00|34615.
19:46:01|34615.
19:46:02|34615.
19:46:03|34615.
19:46:05|34615.
19:46:06|34613.28
19:46:07|34613.28
19:46:08|34613.28
19:46:09|34613.28
19:46:10|34613.28
19:46:11|34613.28
19:46:12|34613.28
19:46:13|34613.28
19:46:14|34613.28
19:46:15|34613.4
19:46:16|34613.4
19:46:17|34613.4
19:46:18|34613.4
19:46:19|34613.4
19:46:21|34613.4
19:46:22|34613.4
19:46:22|34613.4
19:46:24|34609.
19:46:25|34604.68
19:46:26|34604.68
19:46:27|34604.69
19:46:28|34604.68
19:46:29|34603.38
19:46:29|34603.38
19:46:31|34603.38
19:46:32|34603.38
19:46:33|34603.38
19:46:34|34603.38
19:46:35|34602.96
19:46:36|34602.
19:46:37|34602.
19:46:38|34602.
19:46:39|34600.
19:46:40|34600.
19:46:42|34600.
19:46:42|34600.
19:46:43|34600.
19:46:44|34600.
19:46:45|34600.
19:46:46|34600.
19:46:47|34595.84
19:46:49|34595.85
19:46:49|34595.85
19:46:50|34595.85
19:46:52|34592.
19:46:53|34590.92
19:46:53|34590.01
19:46:55|34590.01
19:46:56|34590.01
19:46:57|34590.
19:46:58|34589.
19:46:59|34585.
19:47:00|34585.
19:47:01|34584.
19:47:03|34580.
19:47:03|34578.
19:47:05|34578.01
19:47:05|34578.01
19:47:06|34578.01
19:47:08|34578.
19:47:09|34582.32
19:47:10|34582.32
19:47:10|34582.32
19:47:12|34582.32
19:47:13|34582.32
19:47:14|34588.
19:47:15|34588.
19:47:16|34588.
19:47:17|34588.
19:47:18|34588.
19:47:19|34588.
19:47:20|34587.99
19:47:21|34587.99
19:47:23|34594.
19:47:24|34594.
19:47:25|34597.8
19:47:26|34597.8
19:47:27|34597.8
19:47:28|34597.8
19:47:29|34597.8
19:47:30|34597.8
19:47:31|34597.8
19:47:32|34597.8
19:47:32|34597.8
19:47:34|34597.8
19:47:34|34597.8
19:47:36|34597.8
19:47:37|34597.8
19:47:38|34597.8
19:47:39|34597.8
19:47:40|34597.8
19:47:41|34598.99
19:47:42|34598.99
19:47:43|34598.99
19:47:44|34599.52
19:47:46|34599.52
19:47:46|34599.52
19:47:47|34599.52
19:47:48|34599.52
19:47:49|34599.52
19:47:51|34599.52
19:47:52|34599.52
19:47:53|34599.52
19:47:53|34599.52
19:47:54|34599.52
19:47:56|34599.52
19:47:57|34599.52
19:47:58|34599.52
19:47:59|34599.52
19:48:00|34599.52
19:48:01|34599.52
19:48:02|34599.52
19:48:03|34599.52
19:48:04|34599.52
19:48:05|34599.52
19:48:06|34599.52
19:48:08|34599.52
19:48:08|34599.52
19:48:09|34599.52
19:48:10|34599.52
19:48:11|34599.52
19:48:12|34599.52
19:48:14|34599.52
19:48:14|34599.52
19:48:16|34599.52
19:48:17|34605.
19:48:18|34607.14
19:48:19|34607.14
19:48:20|34607.14
19:48:21|34607.14
19:48:22|34607.14
19:48:23|34608.12
19:48:24|34609.
19:48:26|34609.
19:48:26|34610.
19:48:27|34610.
19:48:29|34614.
19:48:30|34614.
19:48:30|34614.
19:48:32|34614.
19:48:33|34614.
19:48:34|34614.
19:48:35|34613.99
19:48:36|34613.99
19:48:38|34613.99
19:48:39|34613.99
19:48:40|34613.99
19:48:40|34613.99
19:48:42|34613.99
19:48:44|34613.99
19:48:44|34613.99
19:48:45|34613.99
19:48:46|34613.99
19:48:47|34613.99
19:48:48|34613.99
19:48:50|34613.99
19:48:50|34613.99
19:48:51|34613.99
19:48:53|34613.99
19:48:54|34613.99
19:48:55|34613.99
19:48:56|34613.99
19:48:57|34610.99
19:48:59|34610.99
19:49:00|34610.99
19:49:01|34610.99
19:49:01|34610.99
19:49:03|34610.99
19:49:04|34610.99
19:49:05|34610.99
19:49:06|34610.99
19:49:06|34610.99
19:49:08|34610.99
19:49:09|34610.99
19:49:10|34610.99
19:49:11|34610.99
19:49:12|34610.99
19:49:13|34610.99
19:49:14|34610.99
19:49:16|34610.99
19:49:16|34610.99
19:49:17|34610.99
19:49:19|34609.84
19:49:19|34609.84
19:49:20|34607.14
19:49:21|34606.4
19:49:22|34606.4
19:49:23|34606.4
19:49:24|34606.4
19:49:25|34606.4
19:49:26|34606.4
19:49:27|34604.69
19:49:28|34602.96
19:49:29|34601.25
19:49:30|34601.25
19:49:31|34599.
19:49:33|34599.
19:49:33|34599.
19:49:34|34599.
19:49:35|34599.
19:49:37|34592.89
19:49:37|34592.88
19:49:39|34592.88
19:49:39|34592.88
19:49:41|34592.88
19:49:42|34591.5
19:49:43|34590.92
19:49:43|34590.
19:49:44|34590.
19:49:46|34588.
19:49:47|34588.
19:49:48|34587.48
19:49:49|34587.48
19:49:50|34587.48
19:49:52|34587.48
19:49:53|34587.48
19:49:54|34587.48
19:49:55|34586.
19:49:56|34586.
19:49:57|34586.01
19:49:57|34586.01
19:49:58|34586.01
19:50:00|34589.08
19:50:01|34589.08
19:50:02|34589.08
19:50:03|34589.08
19:50:03|34589.08
19:50:05|34589.08
19:50:06|34589.08
19:50:07|34589.08
19:50:08|34589.08
19:50:09|34589.08
19:50:10|34589.08
19:50:11|34589.08
19:50:11|34585.
19:50:13|34584.04
19:50:13|34584.
19:50:15|34584.
19:50:15|34584.
19:50:17|34584.
19:50:18|34584.
19:50:19|34584.
19:50:20|34584.
19:50:21|34584.
19:50:21|34582.65
19:50:23|34582.65
19:50:24|34582.65
19:50:25|34582.65
19:50:26|34582.65
19:50:27|34582.65
19:50:28|34581.24
19:50:29|34581.24
19:50:30|34581.24
19:50:31|34581.24
19:50:32|34581.24
19:50:33|34581.24
19:50:34|34581.24
19:50:35|34581.24
19:50:37|34581.01
19:50:38|34581.
19:50:39|34581.
19:50:40|34581.
19:50:40|34581.
19:50:41|34581.
19:50:42|34581.
19:50:44|34581.
19:50:45|34581.
19:50:46|34580.
19:50:47|34580.
19:50:48|34580.
19:50:49|34580.
19:50:49|34578.
19:50:51|34578.
19:50:52|34578.
19:50:53|34577.71
19:50:54|34577.71
19:50:54|34577.71
19:50:56|34577.71
19:50:57|34582.65
19:50:58|34582.65
19:50:59|34582.65
19:51:00|34582.65
19:51:01|34582.65
19:51:03|34582.65
19:51:03|34582.65
19:51:04|34582.65
19:51:05|34582.65
19:51:06|34581.65
19:51:07|34579.99
19:51:08|34578.89
19:51:09|34578.89
19:51:11|34577.
19:51:12|34577.
19:51:13|34572.
19:51:14|34572.
19:51:14|34567.01
19:51:15|34563.94
19:51:17|34562.83
19:51:18|34562.83
19:51:19|34562.83
19:51:20|34562.01
19:51:20|34562.
19:51:22|34562.
19:51:23|34560.01
19:51:24|34560.01
19:51:25|34560.
19:51:26|34559.
19:51:27|34559.84
19:51:28|34559.84
19:51:29|34559.84
19:51:30|34559.84
19:51:31|34559.85
19:51:32|34559.85
19:51:33|34559.85
19:51:34|34559.85
19:51:35|34559.85
19:51:36|34559.85
19:51:37|34559.85
19:51:38|34559.85
19:51:39|34559.85
19:51:41|34559.85
19:51:42|34559.17
19:51:43|34559.17
19:51:44|34559.
19:51:45|34559.
19:51:46|34556.
19:51:47|34556.
19:51:48|34554.8
19:51:49|34540.01
19:51:50|34544.69
19:51:51|34544.69
19:51:52|34544.69
19:51:53|34544.71
19:51:54|34546.
19:51:55|34549.89
19:51:56|34549.9
19:51:57|34549.9
19:51:58|34549.9
19:51:59|34549.9
19:52:00|34546.
19:52:01|34544.69
19:52:03|34544.69
19:52:04|34542.76
19:52:04|34542.76
19:52:05|34542.76
19:52:06|34542.77
19:52:07|34542.77
19:52:08|34542.77
19:52:10|34549.64
19:52:11|34549.9
19:52:12|34564.
19:52:13|34565.12
19:52:14|34565.12
19:52:15|34565.12
19:52:16|34565.12
19:52:17|34565.12
19:52:18|34565.12
19:52:19|34565.12
19:52:21|34559.63
19:52:21|34559.63
19:52:22|34559.63
19:52:23|34559.9
19:52:24|34559.9
19:52:26|34559.62
19:52:26|34559.63
19:52:28|34559.89
19:52:29|34559.89
19:52:30|34551.11
19:52:31|34551.11
19:52:31|34551.11
19:52:32|34548.19
19:52:33|34548.19
19:52:35|34548.
19:52:35|34546.2
19:52:36|34546.2
19:52:37|34539.
19:52:39|34539.
19:52:40|34539.33
19:52:41|34539.32
19:52:42|34539.32
19:52:43|34535.02
19:52:44|34535.02
19:52:45|34537.61
19:52:47|34535.
19:52:47|34535.01
19:52:48|34535.01
19:52:49|34534.73
19:52:50|34534.61
19:52:51|34534.61
19:52:52|34533.71
19:52:53|34530.27
19:52:54|34530.27
19:52:55|34528.01
19:52:56|34528.01
19:52:58|34525.
19:52:59|34525.
19:52:59|34525.
19:53:01|34524.33
19:53:02|34524.
19:53:03|34513.63
19:53:04|34513.53
19:53:04|34513.53
19:53:06|34513.53
19:53:06|34513.53
19:53:08|34513.53
19:53:09|34519.
19:53:10|34518.99
19:53:10|34518.99
19:53:11|34518.99
19:53:13|34522.12
19:53:14|34522.12
19:53:15|34524.
19:53:16|34523.99
19:53:17|34524.05
19:53:18|34526.
19:53:19|34529.
19:53:20|34531.
19:53:22|34535.88
19:53:23|34535.88
19:53:24|34535.88
19:53:25|34535.88
19:53:26|34535.88
19:53:27|34535.88
19:53:28|34535.88
19:53:29|34535.88
19:53:30|34535.88
19:53:31|34535.88
19:53:32|34535.88
19:53:33|34535.88
19:53:34|34535.88
19:53:35|34535.88
19:53:36|34535.99
19:53:37|34535.99
19:53:38|34535.99
19:53:40|34531.12
19:53:41|34531.11
19:53:42|34531.11
19:53:43|34531.11
19:53:44|34531.11
19:53:45|34531.11
19:53:46|34531.11
19:53:47|34531.11
19:53:48|34531.15
19:53:49|34531.15
19:53:50|34534.16
19:53:51|34534.16
19:53:51|34534.16
19:53:53|34534.16
19:53:54|34534.16
19:53:55|34534.16
19:53:56|34534.16
19:53:57|34534.16
19:53:58|34534.16
19:53:59|34534.16
19:54:00|34534.16
19:54:01|34534.16
19:54:02|34536.
19:54:03|34540.
19:54:04|34541.04
19:54:05|34541.94
19:54:06|34545.
19:54:07|34545.
19:54:08|34545.
19:54:09|34545.
19:54:10|34545.
19:54:12|34545.
19:54:13|34545.
19:54:13|34545.
19:54:14|34545.
19:54:15|34545.
19:54:16|34546.07
19:54:17|34552.15
19:54:18|34552.15
19:54:20|34552.15
19:54:21|34552.15
19:54:23|34552.99
19:54:23|34552.99
19:54:24|34552.99
19:54:25|34552.99
19:54:27|34552.99
19:54:28|34552.99
19:54:28|34552.99
19:54:30|34552.99
19:54:31|34552.99
19:54:32|34552.99
19:54:33|34552.99
19:54:34|34552.99
19:54:35|34552.99
19:54:36|34552.99
19:54:37|34552.99
19:54:38|34552.99
19:54:39|34552.99
19:54:40|34552.99
19:54:41|34552.99
19:54:42|34552.99
19:54:43|34552.99
19:54:44|34552.99
19:54:45|34552.99
19:54:46|34551.12
19:54:47|34551.12
19:54:48|34551.12
19:54:49|34551.12
19:54:50|34551.12
19:54:51|34547.92
19:54:53|34547.92
19:54:54|34547.92
19:54:55|34547.92
19:54:55|34546.21
19:54:56|34546.21
19:54:57|34546.21
19:54:59|34546.21
19:55:00|34546.21
19:55:01|34546.21
19:55:02|34546.21
19:55:04|34547.67
19:55:05|34547.67
19:55:05|34547.67
19:55:07|34547.67
19:55:08|34547.67
19:55:08|34549.64
19:55:10|34551.52
19:55:11|34551.52
19:55:11|34551.52
19:55:12|34551.52
19:55:13|34551.52
19:55:15|34551.52
19:55:15|34551.52
19:55:16|34551.52
19:55:17|34551.52
19:55:18|34551.52
19:55:20|34551.52
19:55:21|34551.52
19:55:22|34553.
19:55:24|34553.
19:55:24|34553.08
19:55:26|34553.08
19:55:26|34553.08
19:55:28|34553.08
19:55:29|34553.08
19:55:30|34553.08
19:55:31|34553.08
19:55:32|34554.
19:55:33|34554.
19:55:33|34554.
19:55:35|34555.
19:55:36|34555.
19:55:37|34555.
19:55:38|34555.
19:55:38|34556.
19:55:40|34556.
19:55:40|34556.
19:55:42|34556.
19:55:43|34556.
19:55:44|34556.
19:55:45|34564.
19:55:47|34570.
19:55:48|34570.
19:55:48|34570.
19:55:49|34570.
19:55:51|34570.
19:55:52|34570.
19:55:53|34570.
19:55:54|34570.
19:55:55|34570.
19:55:56|34570.
19:55:57|34569.99
19:55:58|34570.
19:55:59|34570.
19:56:00|34570.
19:56:01|34570.
19:56:02|34570.
19:56:03|34570.
19:56:04|34570.
19:56:05|34570.
19:56:06|34570.
19:56:07|34570.
19:56:08|34570.
19:56:09|34570.
19:56:10|34570.
19:56:11|34570.
19:56:12|34570.
19:56:13|34570.
19:56:14|34570.
19:56:15|34570.
19:56:16|34570.
19:56:17|34570.
19:56:18|34570.
19:56:19|34570.
19:56:20|34570.
19:56:21|34570.
19:56:22|34571.
19:56:23|34571.
19:56:24|34573.39
19:56:25|34573.72
19:56:27|34576.
19:56:27|34576.
19:56:29|34576.
19:56:29|34576.
19:56:31|34576.
19:56:32|34576.
19:56:32|34576.
19:56:33|34576.
19:56:34|34576.
19:56:35|34576.
19:56:36|34576.
19:56:37|34576.
19:56:39|34576.
19:56:39|34576.
19:56:41|34576.
19:56:42|34576.
19:56:42|34576.
19:56:44|34576.
19:56:45|34576.
19:56:46|34576.
19:56:47|34576.
19:56:48|34576.
19:56:49|34576.
19:56:50|34576.
19:56:51|34576.
19:56:53|34576.
19:56:54|34576.
19:56:54|34576.
19:56:56|34576.
19:56:57|34576.
19:56:58|34576.
19:56:59|34576.
19:57:00|34576.
19:57:01|34576.
19:57:02|34576.
19:57:03|34576.
19:57:04|34576.
19:57:04|34576.
19:57:06|34577.
19:57:06|34581.
19:57:08|34581.
19:57:09|34581.
19:57:10|34581.
19:57:11|34581.
19:57:12|34581.
19:57:13|34578.88
19:57:14|34578.4
19:57:15|34578.4
19:57:16|34578.4
19:57:17|34578.4
19:57:18|34578.4
19:57:18|34578.4
19:57:20|34578.4
19:57:21|34578.4
19:57:21|34578.4
19:57:23|34577.85
19:57:24|34577.85
19:57:26|34577.85
19:57:26|34577.85
19:57:28|34577.85
19:57:29|34577.85
19:57:30|34577.85
19:57:30|34577.85
19:57:32|34577.85
19:57:33|34577.85
19:57:34|34577.85
19:57:35|34577.85
19:57:36|34544.
19:57:37|34552.4
19:57:38|34552.41
19:57:39|34548.49
19:57:40|34542.76
19:57:41|34540.
19:57:42|34536.86
19:57:43|34536.86
19:57:44|34532.45
19:57:45|34532.45
19:57:46|34532.
19:57:48|34530.
19:57:48|34530.
19:57:49|34530.
19:57:50|34530.
19:57:51|34530.
19:57:52|34530.
19:57:53|34530.
19:57:54|34534.84
19:57:55|34536.01
19:57:57|34536.01
19:57:57|34536.01
19:57:59|34536.01
19:57:59|34539.32
19:58:00|34541.
19:58:01|34541.
19:58:04|34541.
19:58:04|34541.
19:58:05|34541.
19:58:06|34541.
19:58:07|34541.
19:58:08|34541.
19:58:09|34541.
19:58:10|34541.
19:58:11|34541.
19:58:12|34547.73
19:58:14|34547.92
19:58:14|34547.92
19:58:15|34548.
19:58:16|34548.
19:58:17|34548.
19:58:18|34549.94
19:58:19|34549.94
19:58:20|34550.
19:58:22|34550.
19:58:23|34550.
19:58:24|34550.
19:58:25|34550.
19:58:26|34550.
19:58:27|34550.99
19:58:28|34550.99
19:58:29|34550.99
19:58:29|34550.99
19:58:31|34553.08
19:58:32|34555.
19:58:33|34556.52
19:58:34|34556.52
19:58:35|34556.52
19:58:36|34555.66
19:58:37|34555.66
19:58:38|34555.66
19:58:39|34555.66
19:58:40|34555.66
19:58:41|34555.66
19:58:42|34555.66
19:58:43|34555.66
19:58:44|34555.66
19:58:45|34555.67
19:58:46|34555.67
19:58:47|34555.67
19:58:48|34555.67
19:58:49|34555.67
19:58:51|34555.67
19:58:51|34555.67
19:58:53|34555.67
19:58:53|34555.67
19:58:55|34555.67
19:58:55|34555.67
19:58:56|34561.
19:58:58|34561.
19:58:59|34561.
19:58:59|34561.
19:59:01|34561.
19:59:02|34561.
19:59:03|34561.
19:59:04|34561.
19:59:05|34561.
19:59:06|34562.53
19:59:07|34562.53
19:59:08|34562.53
19:59:08|34563.39
19:59:09|34563.39
19:59:10|34565.12
19:59:12|34565.99
19:59:13|34565.99
19:59:14|34567.99
19:59:15|34567.99
19:59:16|34567.99
19:59:17|34567.99
19:59:19|34567.99
19:59:19|34568.56
19:59:20|34569.
19:59:21|34571.
19:59:22|34571.
19:59:23|34571.
19:59:25|34571.99
19:59:25|34571.99
19:59:27|34568.55
19:59:28|34566.84
19:59:29|34566.84
19:59:31|34566.84
19:59:31|34566.84
19:59:32|34566.84
19:59:33|34566.84
19:59:34|34566.84
19:59:35|34566.84
19:59:36|34566.
19:59:37|34566.
19:59:38|34566.
19:59:39|34566.
19:59:40|34566.
19:59:41|34565.13
19:59:42|34565.13
19:59:43|34565.13
19:59:44|34565.13
19:59:45|34565.13
19:59:47|34574.99
19:59:47|34574.99
19:59:48|34574.99
19:59:49|34574.99
19:59:50|34574.99
19:59:51|34575.
19:59:52|34575.
19:59:53|34576.
19:59:54|34581.
19:59:56|34584.04
19:59:56|34580.
19:59:57|34576.97
19:59:58|34576.01
19:59:59|34576.01
20:00:00|34576.
20:00:01|34576.
20:00:03|34576.
20:00:03|34575.65
20:00:05|34576.78
20:00:06|34576.78
20:00:07|34576.78
20:00:08|34576.78
20:00:08|34576.97
20:00:09|34575.64
20:00:11|34575.64
20:00:12|34575.64
20:00:13|34575.64
20:00:14|34575.64
20:00:15|34575.65
20:00:16|34575.65
20:00:17|34573.19
20:00:18|34573.19
20:00:19|34572.55
20:00:20|34571.
20:00:21|34571.
20:00:22|34570.29
20:00:24|34570.29
20:00:24|34570.28
20:00:25|34570.28
20:00:27|34570.28
20:00:28|34570.28
20:00:29|34570.28
20:00:30|34570.28
20:00:31|34569.01
20:00:32|34569.01
20:00:33|34566.84
20:00:34|34566.84
20:00:35|34563.4
20:00:36|34563.4
20:00:37|34563.4
20:00:38|34563.4
20:00:42|34557.97
20:00:42|34550.01
20:00:43|34550.01
20:00:44|34550.01
20:00:45|34550.01
20:00:46|34550.01
20:00:47|34550.01
20:00:48|34550.01
20:00:49|34550.01
20:00:51|34550.01
20:00:52|34550.01
20:00:53|34550.01
20:00:54|34550.01
20:00:55|34552.01
20:00:56|34552.01
20:00:57|34552.01
20:00:58|34552.01
20:00:59|34552.01
20:01:00|34552.01
20:01:01|34556.
20:01:02|34556.
20:01:03|34561.
20:01:04|34561.
20:01:05|34561.
20:01:06|34561.
20:01:07|34561.
20:01:08|34561.
20:01:09|34561.
20:01:10|34561.
20:01:11|34561.
20:01:12|34561.
20:01:13|34561.
20:01:14|34561.
20:01:15|34561.
20:01:16|34561.
20:01:17|34561.68
20:01:18|34561.68
20:01:19|34573.08
20:01:20|34575.44
20:01:21|34576.
20:01:22|34576.
20:01:23|34576.
20:01:24|34576.
20:01:25|34576.
20:01:27|34576.
20:01:27|34578.
20:01:28|34578.
20:01:29|34578.
20:01:30|34578.
20:01:31|34578.
20:01:32|34578.
20:01:33|34578.
20:01:34|34578.
20:01:35|34578.
20:01:37|34578.
20:01:37|34578.
20:01:39|34578.
20:01:39|34578.
20:01:41|34578.
20:01:42|34578.
20:01:43|34578.
20:01:44|34578.
20:01:45|34583.23
20:01:46|34584.
20:01:46|34585.
20:01:48|34585.
20:01:50|34585.
20:01:50|34585.
20:01:52|34594.18
20:01:53|34594.36
20:01:53|34594.36
20:01:55|34600.
20:01:55|34600.
20:01:56|34600.
20:01:57|34600.
20:01:59|34600.
20:01:59|34600.
20:02:00|34600.
20:02:02|34600.
20:02:02|34600.
20:02:04|34600.
20:02:04|34602.
20:02:06|34602.
20:02:06|34602.
20:02:08|34602.
20:02:08|34602.94
20:02:09|34609.03
20:02:10|34610.
20:02:12|34610.28
20:02:12|34612.
20:02:14|34613.
20:02:15|34613.
20:02:16|34615.
20:02:16|34615.19
20:02:17|34615.19
20:02:18|34615.19
20:02:20|34615.24
20:02:20|34615.24
20:02:21|34615.24
20:02:22|34615.24
20:02:24|34615.24
20:02:25|34615.24
20:02:26|34615.24
20:02:27|34613.28
20:02:29|34611.7
20:02:29|34611.7
20:02:31|34614.39
20:02:31|34614.
20:02:32|34614.
20:02:33|34614.
20:02:35|34614.
20:02:35|34614.
20:02:37|34614.
20:02:37|34614.
20:02:39|34614.
20:02:39|34614.
20:02:40|34614.
20:02:41|34614.
20:02:43|34614.
20:02:44|34614.
20:02:45|34614.
20:02:46|34614.
20:02:46|34614.
20:02:47|34614.
20:02:49|34614.4
20:02:50|34616.81
20:02:52|34616.81
20:02:53|34616.81
20:02:54|34616.81
20:02:55|34618.21
20:02:56|34620.
20:02:57|34620.
20:02:58|34623.52
20:02:59|34623.52
20:03:00|34625.
20:03:01|34625.
20:03:02|34625.
20:03:03|34625.
20:03:04|34625.
20:03:05|34625.
20:03:06|34625.
20:03:06|34625.
20:03:07|34625.
20:03:08|34625.
20:03:10|34625.
20:03:11|34625.
20:03:12|34623.58
20:03:13|34623.58
20:03:13|34623.58
20:03:15|34623.58
20:03:16|34621.89
20:03:17|34621.89
20:03:18|34621.89
20:03:19|34621.89
20:03:20|34621.89
20:03:21|34624.88
20:03:22|34624.88
20:03:23|34624.88
20:03:24|34624.88
20:03:25|34624.88
20:03:26|34624.87
20:03:27|34621.88
20:03:28|34621.88
20:03:29|34621.88
20:03:30|34620.17
20:03:32|34620.17
20:03:33|34620.17
20:03:33|34619.01
20:03:34|34619.
20:03:35|34619.
20:03:36|34619.
20:03:38|34619.
20:03:38|34619.
20:03:39|34619.
20:03:40|34619.
20:03:41|34619.
20:03:42|34619.
20:03:43|34619.
20:03:44|34619.
20:03:45|34621.76
20:03:46|34621.76
20:03:47|34621.76
20:03:48|34621.76
20:03:50|34621.76
20:03:51|34621.76
20:03:52|34621.89
20:03:53|34621.89
20:03:54|34621.89
20:03:55|34621.89
20:03:56|34621.89
20:03:57|34621.89
20:03:58|34621.89
20:03:59|34621.76
20:04:00|34621.76
20:04:01|34621.76
20:04:02|34621.77
20:04:03|34621.77
20:04:04|34621.77
20:04:05|34621.77
20:04:06|34621.77
20:04:07|34621.77
20:04:08|34621.77
20:04:09|34621.77
20:04:10|34621.77
20:04:11|34621.77
20:04:12|34621.77
20:04:13|34621.77
20:04:14|34621.77
20:04:15|34621.88
20:04:16|34625.3
20:04:18|34639.83
20:04:18|34639.83
20:04:19|34639.83
20:04:20|34639.83
20:04:21|34639.83
20:04:22|34639.83
20:04:23|34639.83
20:04:25|34639.83
20:04:25|34640.15
20:04:26|34642.85
20:04:27|34644.
20:04:28|34644.
20:04:30|34644.
20:04:31|34644.
20:04:32|34644.
20:04:33|34644.
20:04:34|34644.
20:04:35|34644.23
20:04:36|34644.23
20:04:37|34644.23
20:04:38|34644.23
20:04:39|34644.23
20:04:40|34644.23
20:04:41|34644.23
20:04:43|34641.45
20:04:43|34641.45
20:04:44|34641.45
20:04:46|34641.45
20:04:47|34641.46
20:04:48|34641.46
20:04:49|34641.46
20:04:50|34641.46
20:04:50|34641.46
20:04:52|34641.46
20:04:52|34641.46
20:04:54|34641.46
20:04:55|34641.46
20:04:56|34641.46
20:04:57|34645.59
20:04:58|34645.59
20:05:00|34647.67
20:05:00|34647.67
20:05:02|34647.67
20:05:02|34647.67
20:05:03|34647.67
20:05:04|34644.11
20:05:05|34642.53
20:05:07|34642.53
20:05:07|34642.53
20:05:08|34642.53
20:05:09|34642.53
20:05:10|34642.53
20:05:11|34642.53
20:05:13|34642.53
20:05:14|34642.53
20:05:15|34642.52
20:05:15|34641.72
20:05:16|34641.72
20:05:17|34639.
20:05:18|34639.
20:05:19|34637.37
20:05:20|34637.37
20:05:21|34637.36
20:05:22|34630.08
20:05:24|34630.
20:05:24|34630.
20:05:25|34630.
20:05:26|34630.
20:05:28|34630.
20:05:29|34630.
20:05:29|34630.
20:05:31|34630.
20:05:32|34630.
20:05:33|34630.
20:05:34|34630.
20:05:35|34630.
20:05:36|34626.
20:05:37|34625.2
20:05:39|34625.2
20:05:39|34625.2
20:05:41|34625.2
20:05:42|34620.56
20:05:42|34619.
20:05:43|34619.
20:05:44|34619.
20:05:45|34619.
20:05:46|34618.45
20:05:47|34618.45
20:05:49|34618.45
20:05:50|34623.15
20:05:51|34623.15
20:05:52|34623.15
20:05:53|34623.15
20:05:54|34623.15
20:05:54|34623.15
20:05:56|34623.15
20:05:57|34623.15
20:05:58|34623.15
20:05:59|34623.15
20:06:00|34623.15
20:06:01|34623.15
20:06:02|34623.15
20:06:03|34623.15
20:06:04|34623.49
20:06:05|34623.49
20:06:06|34623.49
20:06:07|34623.49
20:06:08|34623.49
20:06:09|34623.49
20:06:10|34623.49
20:06:11|34623.49
20:06:12|34623.49
20:06:13|34623.49
20:06:14|34623.49
20:06:15|34625.32
20:06:16|34625.32
20:06:17|34625.32
20:06:18|34625.32
20:06:19|34625.32
20:06:20|34625.32
20:06:21|34629.01
20:06:22|34631.
20:06:23|34631.
20:06:25|34631.
20:06:26|34631.
20:06:26|34631.
20:06:27|34631.
20:06:28|34631.
20:06:29|34631.
20:06:30|34632.2
20:06:32|34632.2
20:06:33|34628.77
20:06:34|34624.01
20:06:35|34624.01
20:06:37|34624.01
20:06:38|34628.65
20:06:39|34628.65
20:06:40|34628.65
20:06:41|34628.65
20:06:42|34628.65
20:06:43|34628.65
20:06:44|34628.65
20:06:45|34628.65
20:06:46|34628.76
20:06:47|34628.76
20:06:48|34628.76
20:06:49|34628.76
20:06:50|34628.76
20:06:51|34631.
20:06:52|34631.
20:06:53|34631.
20:06:54|34631.
20:06:55|34631.
20:06:56|34632.2
20:06:58|34632.2
20:06:58|34633.01
20:06:59|34633.01
20:07:01|34633.01
20:07:01|34633.01
20:07:03|34633.01
20:07:04|34633.79
20:07:04|34633.79
20:07:06|34633.79
20:07:07|34634.
20:07:08|34635.64
20:07:09|34635.64
20:07:10|34635.64
20:07:11|34635.94
20:07:12|34635.98
20:07:13|34637.36
20:07:14|34639.08
20:07:16|34640.
20:07:17|34640.
20:07:17|34640.
20:07:18|34641.
20:07:19|34642.46
20:07:20|34642.48
20:07:21|34642.5
20:07:22|34642.52
20:07:23|34643.55
20:07:24|34643.55
20:07:26|34643.55
20:07:26|34644.24
20:07:28|34644.24
20:07:28|34635.64
20:07:30|34634.01
20:07:31|34634.01
20:07:31|34634.01
20:07:32|34634.01
20:07:33|34634.01
20:07:35|34637.36
20:07:36|34637.36
20:07:37|34637.36
20:07:37|34637.36
20:07:39|34637.4
20:07:40|34641.39
20:07:41|34641.39
20:07:42|34641.39
20:07:42|34641.39
20:07:44|34641.39
20:07:44|34641.39
20:07:46|34641.39
20:07:46|34641.39
20:07:48|34641.39
20:07:48|34641.39
20:07:50|34641.39
20:07:51|34641.39
20:07:52|34641.39
20:07:53|34642.48
20:07:54|34642.48
20:07:55|34642.48
20:07:56|34642.48
20:07:57|34642.48
20:07:58|34642.48
20:07:59|34642.48
20:08:00|34642.48
20:08:02|34642.48
20:08:02|34642.48
20:08:03|34642.48
20:08:04|34642.48
20:08:05|34642.48
20:08:06|34642.48
20:08:08|34642.8
20:08:09|34643.3
20:08:09|34644.
20:08:10|34644.86
20:08:12|34644.86
20:08:12|34643.3
20:08:14|34643.3
20:08:15|34643.3
20:08:16|34643.29
20:08:17|34643.29
20:08:18|34644.73
20:08:19|34643.96
20:08:20|34643.96
20:08:21|34643.96
20:08:22|34643.96
20:08:23|34643.95
20:08:24|34643.95
20:08:25|34643.95
20:08:26|34643.95
20:08:27|34643.95
20:08:28|34643.61
20:08:29|34643.61
20:08:30|34643.61
20:08:31|34643.62
20:08:32|34646.
20:08:34|34647.98
20:08:34|34647.98
20:08:35|34648.
20:08:36|34648.
20:08:37|34648.
20:08:38|34648.
20:08:39|34648.
20:08:41|34648.
20:08:41|34648.
20:08:43|34648.
20:08:43|34648.
20:08:45|34648.
20:08:45|34648.
20:08:47|34648.
20:08:47|34648.
20:08:49|34648.
20:08:50|34648.
20:08:50|34648.
20:08:52|34647.99
20:08:52|34647.99
20:08:53|34647.99
20:08:55|34647.99
20:08:56|34647.99
20:08:57|34647.99
20:08:58|34647.99
20:08:59|34647.99
20:09:00|34648.22
20:09:01|34649.
20:09:01|34649.5
20:09:03|34649.5
20:09:04|34649.5
20:09:05|34649.5
20:09:06|34649.5
20:09:07|34649.5
20:09:08|34650.
20:09:09|34651.12
20:09:10|34652.32
20:09:11|34652.32
20:09:12|34652.32
20:09:13|34652.32
20:09:14|34652.32
20:09:16|34652.94
20:09:16|34653.
20:09:17|34653.58
20:09:19|34653.58
20:09:20|34654.
20:09:20|34654.
20:09:21|34654.
20:09:22|34654.
20:09:24|34655.
20:09:24|34655.
20:09:25|34655.
20:09:26|34655.
20:09:28|34655.
20:09:28|34655.
20:09:30|34646.
20:09:31|34646.
20:09:31|34646.
20:09:32|34646.
20:09:33|34649.4
20:09:35|34649.4
20:09:36|34649.4
20:09:37|34649.4
20:09:38|34649.4
20:09:39|34645.96
20:09:40|34645.96
20:09:41|34645.96
20:09:42|34645.96
20:09:43|34645.96
20:09:45|34645.96
20:09:46|34645.96
20:09:46|34642.52
20:09:48|34642.52
20:09:49|34642.52
20:09:49|34642.52
20:09:51|34642.52
20:09:51|34642.52
20:09:53|34642.52
20:09:54|34641.01
20:09:55|34641.01
20:09:55|34642.49
20:09:57|34642.49
20:09:58|34642.52
20:09:59|34642.52
20:10:00|34644.24
20:10:01|34644.24
20:10:02|34644.24
20:10:03|34650.99
20:10:04|34651.12
20:10:06|34651.12
20:10:06|34651.12
20:10:07|34652.83
20:10:09|34652.83
20:10:09|34655.
20:10:10|34655.
20:10:11|34655.
20:10:12|34655.
20:10:13|34655.
20:10:14|34655.
20:10:15|34655.
20:10:16|34655.
20:10:17|34655.
20:10:18|34655.
20:10:20|34655.
20:10:21|34655.
20:10:22|34655.
20:10:22|34655.
20:10:23|34655.
20:10:25|34655.
20:10:26|34655.
20:10:27|34655.
20:10:28|34657.
20:10:29|34657.
20:10:30|34658.69
20:10:31|34662.05
20:10:33|34663.99
20:10:34|34663.99
20:10:34|34664.
20:10:36|34664.95
20:10:36|34664.95
20:10:37|34664.16
20:10:38|34664.16
20:10:39|34664.16
20:10:40|34664.16
20:10:42|34656.59
20:10:43|34656.29
20:10:43|34656.29
20:10:45|34656.28
20:10:46|34656.28
20:10:47|34656.28
20:10:48|34656.28
20:10:49|34656.28
20:10:50|34656.28
20:10:52|34656.28
20:10:53|34656.23
20:10:54|34656.23
20:10:55|34656.23
20:10:56|34656.23
20:10:57|34656.23
20:10:59|34656.23
20:11:00|34656.23
20:11:01|34658.
20:11:03|34658.
20:11:04|34658.
20:11:04|34658.
20:11:06|34658.
20:11:06|34658.
20:11:08|34658.
20:11:09|34658.
20:11:10|34658.
20:11:11|34658.
20:11:12|34658.
20:11:13|34659.72
20:11:14|34652.84
20:11:15|34649.41
20:11:16|34649.41
20:11:17|34649.41
20:11:18|34649.41
20:11:19|34649.41
20:11:21|34649.41
20:11:21|34649.41
20:11:23|34649.41
20:11:24|34649.41
20:11:24|34649.41
20:11:26|34652.72
20:11:26|34651.12
20:11:27|34648.
20:11:28|34648.
20:11:30|34648.
20:11:31|34646.
20:11:31|34646.
20:11:33|34646.
20:11:33|34646.
20:11:35|34651.12
20:11:36|34651.12
20:11:36|34651.12
20:11:37|34651.12
20:11:39|34651.12
20:11:39|34651.12
20:11:41|34662.4
20:11:41|34662.4
20:11:43|34665.
20:11:44|34665.
20:11:45|34667.01
20:11:46|34672.54
20:11:47|34675.
20:11:48|34675.2
20:11:49|34675.92
20:11:50|34676.
20:11:51|34676.
20:11:52|34676.92
20:11:53|34676.92
20:11:54|34677.
20:11:55|34677.17
20:11:56|34677.17
20:11:57|34677.17
20:11:58|34677.17
20:11:59|34677.17
20:12:00|34677.37
20:12:01|34677.54
20:12:03|34678.
20:12:04|34679.
20:12:04|34679.
20:12:06|34679.
20:12:07|34679.
20:12:08|34679.
20:12:09|34679.
20:12:10|34679.
20:12:11|34679.63
20:12:12|34679.63
20:12:12|34679.63
20:12:14|34678.64
20:12:15|34678.64
20:12:16|34678.64
20:12:17|34678.64
20:12:18|34678.64
20:12:19|34678.64
20:12:20|34678.64
20:12:21|34678.64
20:12:22|34678.64
20:12:23|34678.64
20:12:24|34678.64
20:12:25|34678.64
20:12:27|34678.64
20:12:28|34678.64
20:12:29|34684.99
20:12:29|34685.
20:12:30|34685.
20:12:31|34685.
20:12:33|34684.99
20:12:34|34684.99
20:12:34|34681.2
20:12:35|34681.2
20:12:36|34681.2
20:12:38|34681.2
20:12:39|34681.2
20:12:40|34681.2
20:12:41|34681.2
20:12:43|34681.2
20:12:44|34681.2
20:12:45|34681.2
20:12:46|34681.2
20:12:47|34681.2
20:12:48|34681.2
20:12:49|34688.
20:12:50|34688.
20:12:51|34688.
20:12:52|34688.
20:12:53|34688.
20:12:54|34688.
20:12:55|34688.
20:12:56|34688.
20:12:57|34688.
20:12:58|34688.
20:13:00|34688.11
20:13:01|34689.67
20:13:01|34689.67
20:13:03|34690.
20:13:03|34690.
20:13:05|34691.
20:13:05|34692.
20:13:06|34692.
20:13:08|34692.
20:13:09|34692.
20:13:10|34692.
20:13:11|34692.
20:13:12|34692.39
20:13:13|34692.39
20:13:14|34692.4
20:13:15|34692.58
20:13:16|34690.68
20:13:17|34688.96
20:13:18|34688.96
20:13:19|34688.96
20:13:20|34688.96
20:13:21|34688.96
20:13:22|34688.96
20:13:23|34688.96
20:13:24|34687.24
20:13:25|34687.24
20:13:27|34687.24
20:13:27|34682.08
20:13:28|34681.01
20:13:30|34681.01
20:13:31|34681.01
20:13:32|34681.01
20:13:33|34681.01
20:13:34|34681.01
20:13:35|34681.01
20:13:36|34681.
20:13:37|34681.
20:13:37|34681.
20:13:39|34681.
20:13:40|34681.01
20:13:41|34681.01
20:13:42|34681.01
20:13:43|34681.4
20:13:45|34680.01
20:13:46|34680.
20:13:47|34680.
20:13:48|34681.01
20:13:49|34681.01
20:13:51|34681.01
20:13:52|34681.01
20:13:53|34681.01
20:13:54|34681.01
20:13:55|34681.01
20:13:56|34681.01
20:13:57|34681.01
20:13:58|34681.01
20:13:59|34681.01
20:14:00|34681.01
20:14:01|34681.01
20:14:02|34681.01
20:14:03|34681.01
20:14:04|34681.01
20:14:05|34681.01
20:14:06|34681.01
20:14:07|34681.01
20:14:08|34681.01
20:14:09|34681.01
20:14:10|34681.01
20:14:11|34681.01
20:14:12|34681.01
20:14:13|34681.01
20:14:14|34681.
20:14:15|34681.
20:14:16|34681.
20:14:17|34681.
20:14:18|34681.
20:14:19|34681.
20:14:20|34681.
20:14:21|34681.
20:14:22|34681.
20:14:23|34681.
20:14:24|34681.
20:14:25|34681.
20:14:26|34681.
20:14:27|34681.
20:14:28|34681.
20:14:30|34681.
20:14:31|34681.
20:14:32|34681.
20:14:33|34681.
20:14:34|34677.94
20:14:35|34672.59
20:14:36|34670.05
20:14:37|34670.05
20:14:38|34670.05
20:14:39|34670.05
20:14:40|34670.
20:14:41|34664.
20:14:42|34655.
20:14:43|34655.01
20:14:45|34655.
20:14:45|34655.
20:14:46|34654.56
20:14:48|34654.01
20:14:49|34654.01
20:14:50|34654.01
20:14:51|34654.87
20:14:52|34654.87
20:14:53|34654.87
20:14:54|34654.13
20:14:55|34654.13
20:14:57|34654.13
20:14:58|34654.13
20:14:59|34654.13
20:14:59|34654.13
20:15:01|34654.13
20:15:02|34654.13
20:15:03|34658.
20:15:04|34661.
20:15:05|34661.
20:15:06|34661.
20:15:08|34661.
20:15:08|34663.99
20:15:09|34663.99
20:15:11|34663.99
20:15:11|34663.99
20:15:13|34658.12
20:15:13|34658.12
20:15:14|34658.11
20:15:15|34658.11
20:15:17|34658.11
20:15:17|34658.11
20:15:19|34659.72
20:15:20|34659.72
20:15:20|34659.72
20:15:21|34659.72
20:15:22|34659.72
20:15:24|34659.72
20:15:24|34659.72
20:15:26|34661.44
20:15:27|34661.44
20:15:28|34661.44
20:15:29|34661.44
20:15:29|34661.44
20:15:30|34663.16
20:15:32|34663.16
20:15:32|34663.16
20:15:33|34663.16
20:15:34|34663.16
20:15:36|34666.
20:15:37|34666.
20:15:37|34666.6
20:15:38|34666.6
20:15:40|34666.6
20:15:41|34666.6
20:15:42|34666.6
20:15:43|34666.6
20:15:44|34666.6
20:15:45|34666.6
20:15:46|34666.6
20:15:47|34666.6
20:15:48|34666.6
20:15:49|34666.6
20:15:50|34666.6
20:15:51|34666.6
20:15:52|34666.6
20:15:53|34666.6
20:15:54|34666.6
20:15:55|34668.
20:15:56|34668.
20:15:57|34668.32
20:15:58|34668.32
20:16:00|34668.32
20:16:00|34668.32
20:16:02|34669.
20:16:02|34669.
20:16:03|34669.
20:16:05|34669.
20:16:06|34669.
20:16:07|34669.
20:16:08|34669.
20:16:09|34669.
20:16:10|34669.
20:16:11|34669.
20:16:12|34669.
20:16:13|34674.
20:16:14|34674.
20:16:15|34674.
20:16:16|34675.
20:16:17|34675.
20:16:18|34675.
20:16:19|34675.
20:16:20|34675.
20:16:21|34675.
20:16:22|34674.99
20:16:24|34674.99
20:16:24|34674.99
20:16:25|34674.99
20:16:27|34674.99
20:16:28|34674.99
20:16:29|34674.99
20:16:29|34674.99
20:16:31|34674.99
20:16:32|34674.99
20:16:32|34674.99
20:16:34|34675.2
20:16:34|34678.23
20:16:35|34678.23
20:16:36|34678.63
20:16:38|34678.63
20:16:39|34678.63
20:16:40|34678.63
20:16:41|34678.63
20:16:42|34678.63
20:16:43|34678.63
20:16:44|34678.63
20:16:45|34678.63
20:16:46|34678.63
20:16:47|34678.63
20:16:48|34678.63
20:16:50|34678.63
20:16:51|34678.63
20:16:52|34678.63
20:16:52|34678.63
20:16:53|34678.63
20:16:54|34678.63
20:16:55|34678.63
20:16:56|34678.63
20:16:58|34678.63
20:16:58|34680.
20:16:59|34680.
20:17:00|34680.
20:17:02|34680.
20:17:04|34680.
20:17:04|34680.
20:17:05|34680.
20:17:06|34680.36
20:17:07|34680.36
20:17:08|34680.35
20:17:10|34680.35
20:17:10|34680.35
20:17:11|34680.35
20:17:12|34680.35
20:17:13|34677.12
20:17:14|34677.12
20:17:16|34670.57
20:17:17|34670.16
20:17:17|34670.16
20:17:18|34670.16
20:17:20|34670.16
20:17:20|34670.16
20:17:22|34670.16
20:17:22|34670.16
20:17:23|34670.16
20:17:24|34670.16
20:17:25|34670.16
20:17:26|34670.16
20:17:27|34670.16
20:17:28|34670.16
20:17:30|34670.16
20:17:31|34670.16
20:17:32|34670.16
20:17:32|34670.16
20:17:34|34670.16
20:17:35|34670.16
20:17:36|34670.16
20:17:37|34670.16
20:17:38|34670.16
20:17:39|34673.47
20:17:39|34673.47
20:17:41|34673.47
20:17:42|34673.47
20:17:43|34673.47
20:17:44|34673.47
20:17:45|34673.47
20:17:47|34673.47
20:17:47|34673.47
20:17:48|34673.47
20:17:49|34673.47
20:17:51|34673.47
20:17:51|34673.47
20:17:53|34673.47
20:17:53|34673.47
20:17:54|34673.47
20:17:55|34673.47
20:17:57|34673.47
20:17:59|34673.47
20:17:59|34673.47
20:18:00|34673.47
20:18:01|34676.92
20:18:02|34676.92
20:18:03|34676.92
20:18:04|34676.92
20:18:05|34683.02
20:18:06|34683.79
20:18:08|34685.
20:18:08|34685.
20:18:09|34685.
20:18:10|34685.
20:18:11|34685.
20:18:12|34685.52
20:18:13|34685.52
20:18:14|34685.52
20:18:15|34685.52
20:18:16|34685.52
20:18:17|34690.
20:18:18|34690.
20:18:19|34690.
20:18:21|34690.
20:18:21|34691.99
20:18:22|34691.99
20:18:23|34690.8
20:18:24|34690.8
20:18:25|34690.8
20:18:27|34690.8
20:18:28|34690.8
20:18:29|34690.8
20:18:30|34690.8
20:18:31|34695.03
20:18:32|34695.03
20:18:33|34695.03
20:18:34|34695.03
20:18:35|34695.03
20:18:36|34697.
20:18:37|34697.
20:18:38|34697.17
20:18:39|34697.17
20:18:40|34697.17
20:18:42|34697.17
20:18:42|34697.17
20:18:44|34698.19
20:18:45|34698.19
20:18:46|34698.19
20:18:47|34698.19
20:18:48|34698.19
20:18:49|34698.19
20:18:50|34698.19
20:18:51|34698.19
20:18:53|34698.19
20:18:53|34698.19
20:18:54|34694.12
20:18:55|34694.12
20:18:56|34692.41
20:18:59|34692.41
20:18:59|34692.41
20:19:01|34692.41
20:19:02|34692.41
20:19:03|34692.41
20:19:04|34692.41
20:19:05|34692.41
20:19:06|34692.41
20:19:07|34695.84
20:19:08|34695.83
20:19:08|34695.83
20:19:10|34695.83
20:19:11|34695.83
20:19:12|34695.83
20:19:13|34695.83
20:19:14|34695.83
20:19:15|34695.83
20:19:16|34695.83
20:19:16|34695.83
20:19:17|34701.99
20:19:18|34701.99
20:19:20|34701.99
20:19:21|34701.99
20:19:22|34701.99
20:19:23|34701.99
20:19:24|34701.99
20:19:24|34699.29
20:19:26|34699.29
20:19:27|34699.29
20:19:28|34699.29
20:19:29|34699.29
20:19:30|34699.29
20:19:31|34699.29
20:19:32|34699.29
20:19:32|34696.
20:19:34|34696.
20:19:35|34696.
20:19:36|34696.
20:19:37|34696.
20:19:38|34696.
20:19:39|34696.
20:19:39|34696.
20:19:40|34696.
20:19:42|34695.96
20:19:42|34695.96
20:19:44|34695.96
20:19:45|34694.
20:19:46|34694.
20:19:48|34694.
20:19:48|34694.
20:19:49|34694.
20:19:50|34694.
20:19:51|34694.
20:19:53|34694.
20:19:53|34694.
20:19:54|34694.
20:19:55|34693.51
20:19:56|34693.51
20:19:57|34693.51
20:19:58|34693.51
20:19:59|34693.51
20:20:00|34693.51
20:20:01|34693.51
20:20:02|34695.83
20:20:03|34695.83
20:20:04|34695.83
20:20:06|34695.83
20:20:06|34695.83
20:20:08|34695.83
20:20:09|34699.28
20:20:11|34699.28
20:20:11|34699.28
20:20:12|34701.
20:20:13|34701.
20:20:14|34701.99
20:20:15|34701.99
20:20:16|34701.99
20:20:17|34701.99
20:20:18|34701.99
20:20:19|34703.
20:20:20|34703.26
20:20:21|34703.7
20:20:22|34705.
20:20:23|34705.
20:20:24|34705.
20:20:25|34705.
20:20:26|34705.
20:20:27|34705.
20:20:28|34705.
20:20:29|34705.
20:20:30|34705.
20:20:32|34705.
20:20:32|34708.66
20:20:33|34710.
20:20:35|34710.
20:20:36|34710.
20:20:37|34711.38
20:20:38|34711.38
20:20:39|34711.38
20:20:40|34712.01
20:20:41|34714.28
20:20:42|34714.28
20:20:43|34714.28
20:20:44|34714.66
20:20:45|34714.66
20:20:46|34714.66
20:20:47|34714.66
20:20:48|34717.73
20:20:49|34717.72
20:20:50|34717.72
20:20:52|34722.99
20:20:52|34723.
20:20:53|34723.
20:20:54|34723.
20:20:55|34723.
20:20:56|34722.99
20:20:58|34722.99
20:20:58|34723.
20:20:59|34723.
20:21:01|34723.
20:21:01|34723.
20:21:03|34723.
20:21:04|34723.
20:21:04|34723.
20:21:06|34723.
20:21:06|34723.
20:21:08|34723.
20:21:09|34720.73
20:21:10|34720.73
20:21:11|34720.73
20:21:12|34721.57
20:21:13|34721.57
20:21:14|34721.57
20:21:15|34721.57
20:21:16|34721.57
20:21:17|34721.57
20:21:18|34721.57
20:21:19|34721.57
20:21:20|34721.57
20:21:21|34721.57
20:21:22|34721.57
20:21:23|34721.57
20:21:24|34721.57
20:21:25|34721.57
20:21:26|34721.57
20:21:27|34721.57
20:21:28|34721.57
20:21:29|34727.89
20:21:30|34727.89
20:21:31|34727.89
20:21:32|34727.89
20:21:33|34727.89
20:21:34|34727.89
20:21:35|34727.89
20:21:36|34727.89
20:21:37|34727.89
20:21:38|34727.89
20:21:39|34727.89
20:21:40|34727.38
20:21:41|34727.38
20:21:42|34727.38
20:21:43|34727.38
20:21:44|34727.38
20:21:45|34727.38
20:21:46|34727.38
20:21:47|34727.38
20:21:48|34727.38
20:21:50|34727.77
20:21:50|34727.77
20:21:51|34736.03
20:21:52|34736.71
20:21:54|34736.71
20:21:55|34736.71
20:21:56|34736.71
20:21:57|34736.7
20:21:58|34736.7
20:21:59|34736.7
20:22:00|34736.7
20:22:01|34735.68
20:22:02|34735.68
20:22:03|34735.68
20:22:04|34735.68
20:22:05|34735.68
20:22:07|34735.68
20:22:09|34740.
20:22:10|34750.
20:22:10|34755.
20:22:11|34755.
20:22:13|34749.99
20:22:14|34749.99
20:22:14|34754.71
20:22:15|34754.71
20:22:17|34754.71
20:22:17|34754.71
20:22:18|34754.71
20:22:19|34754.71
20:22:20|34754.71
20:22:21|34754.71
20:22:23|34754.71
20:22:24|34754.71
20:22:25|34754.71
20:22:26|34754.71
20:22:26|34754.71
20:22:27|34754.71
20:22:29|34754.71
20:22:30|34754.71
20:22:31|34754.71
20:22:31|34757.19
20:22:33|34757.42
20:22:33|34757.42
20:22:35|34758.62
20:22:36|34761.22
20:22:37|34762.3
20:22:37|34763.
20:22:38|34763.
20:22:40|34764.05
20:22:41|34770.
20:22:42|34770.25
20:22:43|34770.25
20:22:44|34770.25
20:22:45|34771.98
20:22:46|34771.98
20:22:47|34772.
20:22:49|34772.55
20:22:50|34773.17
20:22:52|34779.6
20:22:52|34780.
20:22:53|34781.48
20:22:54|34781.48
20:22:55|34781.48
20:22:59|34781.66
20:23:00|34781.66
20:23:01|34781.66
20:23:02|34781.66
20:23:03|34781.66
20:23:04|34781.66
20:23:05|34781.66
20:23:06|34781.66
20:23:07|34781.66
20:23:09|34781.84
20:23:09|34781.88
20:23:10|34781.87
20:23:12|34781.87
20:23:13|34781.87
20:23:13|34781.87
20:23:15|34781.87
20:23:15|34781.87
20:23:17|34781.87
20:23:18|34781.87
20:23:19|34781.87
20:23:20|34781.87
20:23:21|34781.88
20:23:22|34782.55
20:23:23|34782.55
20:23:24|34782.55
20:23:25|34782.55
20:23:26|34783.
20:23:27|34783.
20:23:28|34783.
20:23:29|34782.83
20:23:30|34780.67
20:23:31|34777.99
20:23:32|34777.99
20:23:33|34774.96
20:23:34|34774.96
20:23:35|34774.96
20:23:36|34772.97
20:23:37|34771.99
20:23:39|34768.08
20:23:40|34768.08
20:23:41|34760.72
20:23:42|34757.77
20:23:43|34756.15
20:23:44|34756.15
20:23:45|34756.15
20:23:46|34756.05
20:23:47|34760.23
20:23:48|34760.23
20:23:50|34753.22
20:23:50|34752.6
20:23:52|34752.6
20:23:53|34751.96
20:23:54|34749.
20:23:55|34749.
20:23:56|34749.
20:23:56|34748.47
20:23:58|34748.47
20:23:59|34748.47
20:23:59|34748.48
20:24:01|34748.48
20:24:02|34748.48
20:24:03|34748.48
20:24:04|34747.44
20:24:05|34747.44
20:24:06|34747.44
20:24:07|34747.
20:24:08|34747.
20:24:09|34747.
20:24:10|34747.
20:24:11|34745.
20:24:12|34745.
20:24:13|34745.
20:24:14|34745.
20:24:16|34745.
20:24:16|34745.
20:24:18|34745.
20:24:19|34743.01
20:24:20|34743.01
20:24:21|34743.01
20:24:22|34739.95
20:24:22|34739.01
20:24:24|34739.01
20:24:24|34713.12
20:24:26|34718.01
20:24:27|34718.
20:24:27|34718.
20:24:28|34718.
20:24:30|34718.
20:24:31|34716.98
20:24:32|34717.84
20:24:33|34717.84
20:24:33|34716.97
20:24:35|34711.01
20:24:36|34710.94
20:24:37|34710.94
20:24:38|34710.94
20:24:39|34710.94
20:24:40|34710.94
20:24:41|34710.94
20:24:42|34710.94
20:24:43|34710.12
20:24:44|34710.12
20:24:45|34710.12
20:24:46|34710.12
20:24:47|34710.12
20:24:48|34710.12
20:24:49|34710.12
20:24:51|34710.94
20:24:51|34713.04
20:24:52|34713.04
20:24:53|34713.04
20:24:54|34713.04
20:24:55|34713.04
20:24:56|34713.04
20:24:57|34713.04
20:24:58|34713.04
20:24:59|34713.04
20:25:00|34713.04
20:25:01|34718.
20:25:02|34719.92
20:25:03|34719.92
20:25:04|34719.92
20:25:05|34719.92
20:25:06|34719.92
20:25:07|34720.99
20:25:09|34721.
20:25:10|34721.
20:25:11|34721.
20:25:12|34721.
20:25:12|34721.
20:25:14|34721.
20:25:15|34721.
20:25:16|34721.
20:25:17|34721.
20:25:18|34721.
20:25:19|34721.63
20:25:20|34725.57
20:25:21|34726.
20:25:22|34726.79
20:25:23|34726.79
20:25:24|34726.79
20:25:25|34726.79
20:25:26|34726.79
20:25:27|34726.79
20:25:28|34726.79
20:25:30|34726.79
20:25:31|34726.79
20:25:32|34726.79
20:25:32|34726.79
20:25:34|34726.79
20:25:35|34726.79
20:25:36|34726.79
20:25:37|34726.79
20:25:38|34726.79
20:25:39|34726.79
20:25:40|34726.79
20:25:41|34726.79
20:25:42|34738.
20:25:43|34738.
20:25:44|34738.
20:25:45|34738.
20:25:46|34740.56
20:25:47|34742.28
20:25:48|34742.27
20:25:49|34742.27
20:25:50|34745.
20:25:51|34757.76
20:25:52|34761.2
20:25:53|34761.2
20:25:54|34763.62
20:25:55|34766.
20:25:56|34766.
20:25:57|34766.
20:25:58|34766.36
20:26:00|34761.
20:26:01|34761.
20:26:02|34761.
20:26:03|34759.01
20:26:03|34760.99
20:26:05|34760.99
20:26:06|34761.01
20:26:06|34761.01
20:26:08|34761.01
20:26:09|34767.
20:26:09|34767.72
20:26:11|34767.72
20:26:12|34767.72
20:26:14|34767.72
20:26:15|34767.72
20:26:15|34767.72
20:26:17|34767.72
20:26:18|34767.72
20:26:18|34767.72
20:26:20|34767.72
20:26:21|34768.72
20:26:22|34774.43
20:26:23|34774.43
20:26:24|34777.
20:26:25|34781.84
20:26:26|34782.01
20:26:27|34782.02
20:26:28|34782.02
20:26:29|34782.02
20:26:30|34782.02
20:26:30|34782.02
20:26:33|34782.02
20:26:33|34782.02
20:26:34|34782.02
20:26:35|34793.99
20:26:36|34793.99
20:26:37|34794.48
20:26:38|34794.48
20:26:39|34796.
20:26:41|34793.58
20:26:41|34795.73
20:26:43|34795.73
20:26:44|34795.73
20:26:44|34795.73
20:26:46|34796.
20:26:46|34796.
20:26:48|34796.
20:26:49|34796.
20:26:50|34797.
20:26:51|34797.67
20:26:52|34797.67
20:26:53|34797.67
20:26:55|34797.72
20:26:55|34797.72
20:26:56|34797.72
20:26:57|34797.72
20:26:58|34797.72
20:26:59|34797.72
20:27:00|34797.72
20:27:01|34797.72
20:27:02|34797.72
20:27:03|34797.72
20:27:04|34797.72
20:27:06|34797.72
20:27:06|34796.69
20:27:07|34796.7
20:27:08|34796.69
20:27:09|34796.69
20:27:11|34796.69
20:27:11|34796.69
20:27:13|34789.
20:27:13|34789.
20:27:14|34789.01
20:27:15|34784.44
20:27:17|34784.44
20:27:18|34785.99
20:27:19|34785.98
20:27:19|34785.98
20:27:20|34782.98
20:27:21|34782.98
20:27:23|34774.96
20:27:23|34769.81
20:27:24|34769.81
20:27:25|34766.
20:27:27|34766.
20:27:28|34767.32
20:27:29|34770.99
20:27:30|34770.99
20:27:30|34769.52
20:27:32|34769.52
20:27:33|34769.52
20:27:34|34769.52
20:27:35|34769.52
20:27:36|34769.52
20:27:36|34769.52
20:27:38|34765.12
20:27:39|34765.12
20:27:40|34765.12
20:27:41|34765.12
20:27:42|34769.53
20:27:43|34769.53
20:27:44|34769.53
20:27:45|34769.53
20:27:46|34769.53
20:27:47|34769.53
20:27:48|34769.53
20:27:49|34769.53
20:27:50|34769.53
20:27:51|34773.24
20:27:52|34773.24
20:27:53|34773.24
20:27:55|34773.74
20:27:55|34786.
20:27:56|34790.
20:27:58|34790.
20:27:58|34795.21
20:27:59|34795.21
20:28:00|34795.21
20:28:01|34795.21
20:28:02|34795.21
20:28:03|34795.21
20:28:07|34793.44
20:28:08|34793.44
20:28:08|34793.44
20:28:09|34793.44
20:28:11|34793.44
20:28:12|34793.44
20:28:13|34793.44
20:28:13|34793.44
20:28:14|34793.44
20:28:16|34793.44
20:28:17|34793.44
20:28:18|34793.44
20:28:19|34793.44
20:28:20|34792.77
20:28:21|34792.77
20:28:22|34792.77
20:28:23|34792.77
20:28:24|34792.77
20:28:25|34792.77
20:28:26|34792.77
20:28:27|34799.
20:28:28|34799.
20:28:29|34799.
20:28:30|34799.
20:28:31|34799.
20:28:32|34799.
20:28:33|34798.81
20:28:34|34798.81
20:28:35|34798.81
20:28:36|34798.81
20:28:37|34798.81
20:28:38|34798.81
20:28:39|34798.81
20:28:41|34798.81
20:28:41|34798.81
20:28:42|34798.81
20:28:43|34798.81
20:28:44|34798.81
20:28:45|34799.01
20:28:46|34799.01
20:28:47|34799.01
20:28:48|34799.01
20:28:49|34799.01
20:28:50|34800.
20:28:51|34800.
20:28:52|34800.
20:28:53|34800.
20:28:55|34800.
20:28:56|34800.
20:28:57|34800.
20:28:58|34798.96
20:28:59|34798.96
20:29:00|34795.85
20:29:00|34795.85
20:29:02|34796.
20:29:03|34796.
20:29:04|34796.
20:29:04|34796.
20:29:06|34796.
20:29:07|34796.
20:29:08|34796.
20:29:09|34800.
20:29:09|34800.
20:29:11|34800.
20:29:12|34800.
20:29:13|34800.
20:29:14|34800.
20:29:14|34800.
20:29:16|34800.
20:29:17|34799.99
20:29:18|34799.99
20:29:19|34799.99
20:29:20|34800.
20:29:20|34800.
20:29:22|34800.
20:29:23|34800.
20:29:24|34800.
20:29:25|34800.
20:29:26|34800.
20:29:27|34800.
20:29:28|34800.
20:29:29|34800.
20:29:30|34800.
20:29:31|34800.
20:29:32|34800.
20:29:33|34800.
20:29:34|34800.
20:29:35|34800.
20:29:36|34800.
20:29:37|34800.
20:29:39|34800.
20:29:39|34800.
20:29:40|34800.
20:29:41|34800.
20:29:42|34800.
20:29:43|34800.
20:29:44|34800.
20:29:45|34800.
20:29:46|34800.
20:29:48|34800.
20:29:48|34800.
20:29:49|34800.
20:29:50|34800.
20:29:52|34800.
20:29:53|34800.
20:29:54|34800.
20:29:55|34800.
20:29:57|34800.
20:29:58|34800.
20:29:59|34800.
20:29:59|34800.
20:30:00|34800.
20:30:02|34800.
20:30:02|34805.36
20:30:03|34805.62
20:30:04|34805.62
20:30:05|34805.62
20:30:06|34805.63
20:30:08|34805.63
20:30:08|34805.63
20:30:09|34805.63
20:30:11|34806.
20:30:11|34806.
20:30:12|34806.
20:30:13|34806.
20:30:14|34806.
20:30:16|34806.
20:30:17|34807.41
20:30:18|34807.41
20:30:19|34807.41
20:30:20|34807.41
20:30:21|34807.41
20:30:22|34807.41
20:30:23|34810.
20:30:24|34810.03
20:30:25|34810.03
20:30:26|34810.03
20:30:27|34810.
20:30:27|34810.
20:30:29|34810.
20:30:30|34810.
20:30:31|34810.
20:30:32|34810.
20:30:33|34810.
20:30:34|34810.
20:30:35|34810.
20:30:36|34810.
20:30:37|34810.
20:30:38|34810.
20:30:39|34810.
20:30:40|34810.
20:30:41|34810.
20:30:42|34810.
20:30:43|34809.41
20:30:45|34810.01
20:30:45|34816.
20:30:46|34816.
20:30:48|34816.
20:30:49|34816.
20:30:49|34816.
20:30:50|34816.
20:30:52|34816.
20:30:52|34816.
20:30:53|34816.
20:30:55|34816.
20:30:56|34816.
20:30:57|34814.96
20:30:57|34814.96
20:30:59|34814.96
20:31:00|34814.04
20:31:00|34814.04
20:31:02|34814.04
20:31:03|34814.04
20:31:04|34816.
20:31:05|34815.99
20:31:06|34815.99
20:31:07|34815.99
20:31:08|34815.99
20:31:09|34816.
20:31:10|34822.02
20:31:10|34822.38
20:31:12|34823.63
20:31:13|34838.22
20:31:14|34838.22
20:31:15|34838.22
20:31:15|34838.22
20:31:17|34840.
20:31:18|34849.04
20:31:19|34844.01
20:31:20|34842.96
20:31:21|34842.96
20:31:22|34833.03
20:31:23|34828.
20:31:24|34826.01
20:31:25|34827.93
20:31:26|34827.93
20:31:27|34834.
20:31:28|34834.
20:31:30|34839.
20:31:30|34839.
20:31:32|34839.
20:31:32|34837.26
20:31:34|34834.
20:31:35|34824.01
20:31:36|34824.01
20:31:37|34824.01
20:31:37|34824.57
20:31:38|34824.69
20:31:42|34824.57
20:31:42|34823.65
20:31:43|34823.65
20:31:44|34819.79
20:31:45|34817.13
20:31:46|34817.13
20:31:47|34816.01
20:31:48|34816.01
20:31:49|34816.01
20:31:50|34816.01
20:31:51|34816.01
20:31:52|34816.01
20:31:53|34816.01
20:31:54|34814.49
20:31:56|34814.5
20:31:56|34814.5
20:31:57|34814.5
20:31:58|34814.5
20:32:00|34814.5
20:32:00|34814.5
20:32:01|34812.48
20:32:02|34809.
20:32:03|34808.01
20:32:04|34806.97
20:32:06|34800.
20:32:07|34797.74
20:32:08|34791.08
20:32:09|34791.08
20:32:09|34790.
20:32:11|34788.
20:32:12|34775.
20:32:13|34775.
20:32:14|34775.
20:32:15|34768.62
20:32:16|34768.62
20:32:17|34763.4
20:32:18|34763.4
20:32:19|34763.01
20:32:20|34763.01
20:32:21|34763.02
20:32:22|34763.59
20:32:23|34763.58
20:32:24|34762.55
20:32:25|34762.55
20:32:27|34762.55
20:32:27|34763.63
20:32:28|34763.63
20:32:29|34769.58
20:32:30|34771.
20:32:31|34774.74
20:32:32|34774.96
20:32:33|34774.96
20:32:34|34774.96
20:32:35|34771.13
20:32:36|34766.
20:32:38|34766.
20:32:38|34760.
20:32:39|34760.
20:32:40|34760.
20:32:41|34760.
20:32:42|34757.19
20:32:43|34757.19
20:32:44|34757.19
20:32:46|34757.19
20:32:47|34755.01
20:32:48|34755.01
20:32:49|34762.92
20:32:50|34766.
20:32:50|34766.
20:32:51|34767.42
20:32:52|34767.42
20:32:53|34767.42
20:32:55|34767.42
20:32:55|34767.42
20:32:57|34766.39
20:32:58|34766.39
20:32:58|34766.39
20:33:00|34766.39
20:33:01|34766.39
20:33:02|34766.39
20:33:03|34766.39
20:33:04|34766.39
20:33:05|34766.39
20:33:06|34766.39
20:33:07|34766.39
20:33:08|34766.39
20:33:08|34766.39
20:33:10|34764.12
20:33:11|34764.12
20:33:12|34764.12
20:33:13|34764.12
20:33:14|34766.32
20:33:14|34766.32
20:33:15|34771.
20:33:17|34781.91
20:33:18|34781.91
20:33:19|34781.91
20:33:20|34786.
20:33:21|34786.
20:33:22|34785.53
20:33:23|34785.53
20:33:24|34785.53
20:33:25|34785.53
20:33:26|34785.53
20:33:27|34785.53
20:33:28|34781.
20:33:29|34779.
20:33:30|34777.09
20:33:31|34777.09
20:33:32|34777.09
20:33:33|34777.09
20:33:34|34777.09
20:33:35|34777.09
20:33:37|34777.09
20:33:37|34777.09
20:33:38|34777.09
20:33:39|34777.09
20:33:40|34777.09
20:33:41|34777.09
20:33:42|34777.09
20:33:43|34788.
20:33:44|34788.
20:33:45|34791.
20:33:46|34791.
20:33:47|34791.
20:33:48|34791.
20:33:49|34791.
20:33:50|34791.
20:33:51|34791.
20:33:52|34791.
20:33:53|34791.
20:33:54|34796.42
20:33:55|34796.42
20:33:56|34799.
20:33:57|34799.
20:33:58|34801.01
20:33:59|34801.01
20:34:00|34801.01
20:34:02|34801.01
20:34:03|34801.01
20:34:06|34801.01
20:34:07|34807.97
20:34:08|34809.
20:34:09|34809.
20:34:10|34809.
20:34:11|34809.
20:34:12|34809.
20:34:13|34809.
20:34:14|34809.
20:34:15|34809.
20:34:16|34809.
20:34:17|34809.
20:34:18|34809.
20:34:20|34811.
20:34:20|34811.
20:34:21|34815.
20:34:22|34815.
20:34:23|34815.
20:34:24|34815.
20:34:25|34815.
20:34:26|34815.
20:34:28|34815.
20:34:28|34815.
20:34:30|34815.
20:34:30|34815.
20:34:31|34815.
20:34:33|34815.
20:34:34|34816.31
20:34:35|34816.31
20:34:36|34816.31
20:34:37|34816.94
20:34:38|34816.94
20:34:39|34816.94
20:34:40|34816.94
20:34:41|34816.93
20:34:42|34816.93
20:34:43|34815.9
20:34:44|34813.43
20:34:45|34813.44
20:34:46|34813.44
20:34:47|34813.44
20:34:48|34816.66
20:34:50|34816.66
20:34:50|34816.66
20:34:51|34816.66
20:34:52|34815.63
20:34:53|34816.67
20:34:54|34816.67
20:34:56|34830.74
20:34:56|34831.
20:34:57|34833.01
20:34:58|34833.01
20:35:00|34833.01
20:35:01|34833.01
20:35:02|34833.01
20:35:03|34833.01
20:35:04|34833.01
20:35:05|34833.01
20:35:07|34833.01
20:35:07|34833.01
20:35:08|34835.01
20:35:09|34842.31
20:35:10|34842.31
20:35:11|34844.45
20:35:12|34844.45
20:35:13|34844.45
20:35:14|34844.45
20:35:15|34842.96
20:35:16|34836.11
20:35:17|34840.57
20:35:18|34840.57
20:35:20|34840.57
20:35:21|34840.57
20:35:22|34840.57
20:35:23|34840.57
20:35:24|34840.57
20:35:25|34843.99
20:35:26|34843.99
20:35:27|34843.99
20:35:28|34843.99
20:35:30|34836.47
20:35:30|34836.47
20:35:31|34836.47
20:35:32|34836.46
20:35:33|34834.
20:35:34|34834.
20:35:35|34821.
20:35:36|34820.01
20:35:37|34820.01
20:35:38|34820.01
20:35:40|34821.82
20:35:40|34821.82
20:35:44|34821.82
20:35:44|34826.
20:35:46|34828.99
20:35:46|34828.99
20:35:47|34828.99
20:35:48|34829.
20:35:49|34829.
20:35:51|34829.
20:35:52|34829.
20:35:53|34829.
20:35:53|34829.
20:35:54|34829.
20:35:55|34831.38
20:35:57|34831.38
20:35:57|34831.38
20:35:58|34831.38
20:35:59|34831.38
20:36:00|34831.38
20:36:02|34831.38
20:36:02|34831.38
20:36:04|34831.38
20:36:05|34831.37
20:36:06|34831.37
20:36:07|34831.37
20:36:08|34831.37
20:36:09|34844.
20:36:11|34844.
20:36:11|34844.
20:36:12|34844.
20:36:14|34844.
20:36:14|34844.
20:36:16|34844.
20:36:16|34844.
20:36:17|34844.
20:36:18|34849.05
20:36:19|34849.05
20:36:20|34852.23
20:36:21|34853.
20:36:23|34853.01
20:36:24|34853.01
20:36:25|34853.1
20:36:26|34853.44
20:36:27|34853.44
20:36:28|34853.44
20:36:29|34854.29
20:36:30|34855.33
20:36:30|34855.73
20:36:32|34855.73
20:36:33|34855.73
20:36:34|34855.73
20:36:35|34855.97
20:36:36|34860.
20:36:37|34861.17
20:36:38|34861.17
20:36:40|34864.
20:36:40|34864.19
20:36:41|34864.25
20:36:42|34864.25
20:36:43|34864.25
20:36:44|34864.25
20:36:46|34864.25
20:36:46|34864.25
20:36:48|34864.25
20:36:49|34879.34
20:36:50|34879.33
20:36:50|34879.33
20:36:51|34879.33
20:36:52|34879.33
20:36:53|34879.33
20:36:54|34879.33
20:36:55|34878.72
20:36:56|34878.72
20:36:58|34880.
20:36:59|34880.
20:37:00|34880.
20:37:01|34880.
20:37:02|34882.35
20:37:03|34887.03
20:37:04|34887.03
20:37:05|34887.03
20:37:06|34892.23
20:37:07|34895.89
20:37:08|34897.
20:37:09|34897.98
20:37:10|34897.98
20:37:11|34897.98
20:37:12|34899.65
20:37:13|34900.
20:37:14|34900.
20:37:15|34900.
20:37:16|34900.
20:37:17|34900.
20:37:18|34900.
20:37:19|34900.
20:37:21|34900.
20:37:22|34907.1
20:37:23|34908.
20:37:24|34908.
20:37:25|34909.
20:37:27|34910.
20:37:27|34912.56
20:37:29|34914.51
20:37:30|34914.99
20:37:30|34910.12
20:37:32|34909.2
20:37:33|34909.2
20:37:33|34910.11
20:37:34|34910.11
20:37:36|34914.25
20:37:38|34915.62
20:37:38|34915.62
20:37:39|34917.14
20:37:40|34918.
20:37:41|34920.01
20:37:42|34920.01
20:37:44|34921.
20:37:44|34921.
20:37:46|34921.
20:37:46|34921.
20:37:48|34921.
20:37:49|34921.
20:37:49|34921.
20:37:51|34921.
20:37:52|34921.
20:37:53|34921.
20:37:54|34921.
20:37:55|34921.
20:37:56|34921.
20:37:57|34921.
20:37:58|34921.
20:37:59|34918.35
20:38:00|34918.36
20:38:01|34918.36
20:38:03|34918.36
20:38:03|34918.36
20:38:04|34918.36
20:38:05|34915.
20:38:06|34914.01
20:38:07|34911.74
20:38:09|34910.45
20:38:09|34901.
20:38:10|34899.96
20:38:11|34896.
20:38:12|34891.96
20:38:14|34890.49
20:38:15|34885.
20:38:16|34885.
20:38:17|34880.
20:38:18|34880.
20:38:18|34862.82
20:38:20|34863.5
20:38:21|34881.
20:38:22|34881.
20:38:23|34881.82
20:38:24|34882.59
20:38:25|34891.
20:38:26|34891.68
20:38:27|34892.47
20:38:28|34895.
20:38:29|34895.
20:38:30|34895.
20:38:31|34895.
20:38:33|34895.
20:38:33|34895.
20:38:34|34898.
20:38:36|34898.
20:38:37|34897.95
20:38:38|34897.95
20:38:38|34897.95
20:38:40|34897.95
20:38:41|34896.12
20:38:42|34896.12
20:38:42|34896.12
20:38:43|34896.12
20:38:45|34896.12
20:38:46|34896.12
20:38:48|34896.12
20:38:50|34896.12
20:38:51|34896.12
20:38:52|34897.83
20:38:53|34897.83
20:38:53|34897.83
20:38:55|34897.83
20:38:56|34897.83
20:38:57|34897.83
20:38:58|34897.83
20:38:59|34897.83
20:39:00|34894.11
20:39:01|34894.11
20:39:02|34893.37
20:39:03|34892.32
20:39:04|34888.
20:39:06|34886.01
20:39:07|34886.01
20:39:08|34886.01
20:39:08|34886.01
20:39:10|34886.01
20:39:11|34899.08
20:39:12|34904.
20:39:12|34907.29
20:39:14|34907.29
20:39:15|34907.29
20:39:16|34907.99
20:39:16|34906.95
20:39:18|34901.
20:39:18|34899.96
20:39:19|34897.4
20:39:21|34896.14
20:39:22|34896.14
20:39:23|34897.05
20:39:24|34897.05
20:39:25|34897.04
20:39:27|34897.04
20:39:28|34897.99
20:39:28|34893.69
20:39:29|34893.21
20:39:30|34891.
20:39:31|34891.
20:39:32|34889.01
20:39:33|34889.01
20:39:34|34889.01
20:39:35|34889.01
20:39:36|34889.01
20:39:37|34889.01
20:39:38|34891.88
20:39:39|34891.88
20:39:40|34891.88
20:39:41|34891.88
20:39:42|34891.88
20:39:43|34891.88
20:39:44|34891.88
20:39:45|34891.88
20:39:46|34889.
20:39:47|34886.
20:39:48|34884.28
20:39:49|34881.
20:39:50|34881.
20:39:51|34880.
20:39:52|34875.
20:39:53|34879.56
20:39:54|34879.56
20:39:55|34883.07
20:39:56|34883.99
20:39:57|34883.99
20:39:58|34883.99
20:39:59|34883.99
20:40:00|34883.99
20:40:01|34882.95
20:40:02|34882.95
20:40:04|34878.8
20:40:05|34878.8
20:40:05|34878.8
20:40:07|34880.41
20:40:08|34880.41
20:40:09|34887.88
20:40:09|34887.88
20:40:11|34887.99
20:40:12|34887.99
20:40:12|34891.
20:40:14|34891.
20:40:14|34891.
20:40:16|34891.
20:40:16|34891.
20:40:17|34891.
20:40:19|34891.
20:40:20|34891.53
20:40:20|34893.56
20:40:22|34893.56
20:40:23|34893.56
20:40:24|34893.56
20:40:25|34893.56
20:40:26|34893.99
20:40:27|34894.
20:40:28|34908.
20:40:29|34908.
20:40:30|34908.
20:40:31|34908.
20:40:32|34908.
20:40:33|34908.
20:40:33|34908.
20:40:35|34908.
20:40:36|34910.
20:40:37|34910.
20:40:38|34914.
20:40:39|34914.
20:40:40|34914.
20:40:41|34914.
20:40:42|34915.
20:40:43|34915.
20:40:44|34915.
20:40:45|34915.
20:40:46|34915.
20:40:47|34915.
20:40:48|34916.
20:40:49|34916.
20:40:50|34916.
20:40:51|34916.27
20:40:52|34915.
20:40:53|34906.01
20:40:54|34906.01
20:40:56|34906.01
20:40:57|34906.
20:40:58|34904.
20:40:59|34904.
20:41:00|34904.
20:41:01|34901.01
20:41:01|34905.73
20:41:02|34905.73
20:41:04|34905.73
20:41:05|34905.73
20:41:06|34911.
20:41:07|34911.
20:41:08|34911.
20:41:09|34911.
20:41:10|34911.
20:41:11|34914.73
20:41:12|34919.55
20:41:13|34919.55
20:41:14|34919.55
20:41:15|34919.55
20:41:16|34919.55
20:41:17|34919.55
20:41:18|34919.55
20:41:19|34919.55
20:41:20|34923.08
20:41:21|34920.13
20:41:22|34920.13
20:41:23|34920.13
20:41:24|34920.13
20:41:25|34923.06
20:41:27|34923.91
20:41:28|34923.91
20:41:29|34938.
20:41:30|34942.63
20:41:30|34947.35
20:41:32|34941.69
20:41:33|34941.69
20:41:33|34941.69
20:41:35|34946.2
20:41:36|34946.01
20:41:37|34946.01
20:41:37|34946.01
20:41:39|34946.01
20:41:39|34946.01
20:41:41|34946.01
20:41:42|34946.01
20:41:43|34946.01
20:41:44|34950.
20:41:44|34950.
20:41:46|34950.
20:41:47|34950.
20:41:48|34950.
20:41:49|34951.
20:41:50|34951.
20:41:51|34949.99
20:41:51|34949.99
20:41:53|34949.99
20:41:53|34949.99
20:41:54|34949.99
20:41:56|34949.99
20:41:57|34949.99
20:41:58|34949.99
20:41:59|34953.2
20:42:00|34953.2
20:42:00|34949.52
20:42:02|34949.52
20:42:03|34953.89
20:42:04|34956.36
20:42:04|34957.42
20:42:05|34958.63
20:42:07|34959.
20:42:07|34959.
20:42:09|34960.
20:42:10|34960.
20:42:11|34962.61
20:42:12|34962.61
20:42:13|34971.42
20:42:14|34972.79
20:42:15|34985.
20:42:16|34985.
20:42:17|34985.26
20:42:18|34984.14
20:42:19|34984.14
20:42:20|34977.88
20:42:21|34977.87
20:42:22|34974.
20:42:23|34974.
20:42:25|34974.
20:42:25|34976.
20:42:26|34975.99
20:42:27|34976.
20:42:28|34974.96
20:42:30|34974.96
20:42:31|34974.96
20:42:31|34978.22
20:42:32|34981.
20:42:33|34981.
20:42:34|34981.
20:42:36|34983.99
20:42:36|34983.99
20:42:37|34983.99
20:42:39|34983.99
20:42:39|34983.99
20:42:41|34981.89
20:42:41|34981.9
20:42:42|34981.9
20:42:43|34981.9
20:42:44|34981.9
20:42:46|34981.9
20:42:47|34981.9
20:42:48|34981.9
20:42:49|34986.4
20:42:50|34986.4
20:42:51|34987.4
20:42:52|34990.22
20:42:53|34990.22
20:42:54|34990.22
20:42:55|34994.06
20:42:56|34994.06
20:42:57|34993.02
20:42:58|34993.02
20:42:59|34993.02
20:43:00|34993.02
20:43:01|34993.02
20:43:02|34993.02
20:43:03|34999.13
20:43:04|34998.09
20:43:05|34997.05
20:43:06|34990.33
20:43:07|34990.17
20:43:08|34990.17
20:43:10|34985.23
20:43:10|34984.
20:43:11|34981.54
20:43:12|34979.
20:43:13|34979.
20:43:14|34979.
20:43:15|34979.69
20:43:17|34979.69
20:43:17|34970.
20:43:19|34965.
20:43:20|34959.
20:43:21|34944.
20:43:22|34944.
20:43:23|34944.
20:43:24|34944.
20:43:25|34944.
20:43:26|34944.01
20:43:27|34935.
20:43:29|34937.03
20:43:29|34937.03
20:43:30|34942.82
20:43:31|34942.82
20:43:32|34937.15
20:43:33|34935.35
20:43:35|34939.87
20:43:35|34939.35
20:43:36|34938.83
20:43:37|34943.13
20:43:38|34943.13
20:43:39|34948.
20:43:40|34949.88
20:43:41|34950.99
20:43:42|34950.99
20:43:43|34950.99
20:43:45|34950.99
20:43:45|34950.99
20:43:47|34950.88
20:43:48|34950.87
20:43:49|34949.96
20:43:50|34949.96
20:43:51|34949.96
20:43:52|34949.96
20:43:52|34949.96
20:43:54|34949.96
20:43:55|34949.96
20:43:56|34949.96
20:43:56|34949.96
20:43:58|34949.95
20:43:59|34949.95
20:44:00|34949.95
20:44:01|34944.13
20:44:02|34944.13
20:44:03|34958.
20:44:03|34968.02
20:44:05|34968.02
20:44:06|34968.02
20:44:06|34968.02
20:44:08|34968.02
20:44:09|34974.
20:44:10|34985.
20:44:10|34984.32
20:44:12|34982.06
20:44:13|34982.06
20:44:14|34982.06
20:44:14|34982.06
20:44:16|34982.06
20:44:17|34982.06
20:44:18|34983.79
20:44:18|34983.79
20:44:20|34979.01
20:44:20|34986.
20:44:22|34986.
20:44:22|34986.03
20:44:24|34986.03
20:44:25|34984.83
20:44:26|34984.84
20:44:26|34984.84
20:44:28|34984.84
20:44:29|34986.49
20:44:30|34986.49
20:44:32|34989.
20:44:32|34989.
20:44:33|34989.
20:44:34|34988.99
20:44:35|34985.16
20:44:36|34985.16
20:44:37|34985.16
20:44:39|34985.16
20:44:40|34985.16
20:44:40|34987.99
20:44:41|34986.96
20:44:43|34986.95
20:44:44|34986.95
20:44:45|34986.95
20:44:46|34981.93
20:44:47|34981.93
20:44:48|34981.93
20:44:48|34981.93
20:44:50|34981.93
20:44:50|34981.93
20:44:52|34974.87
20:44:53|34971.01
20:44:54|34971.01
20:44:55|34971.01
20:44:55|34963.36
20:44:57|34963.37
20:44:58|34963.37
20:44:58|34963.37
20:45:00|34961.8
20:45:01|34961.02
20:45:01|34963.09
20:45:03|34972.54
20:45:04|34972.54
20:45:05|34976.
20:45:06|34981.65
20:45:07|34991.
20:45:08|34997.03
20:45:09|34997.03
20:45:10|34997.03
20:45:11|34997.04
20:45:12|34997.03
20:45:13|34997.03
20:45:14|34997.03
20:45:16|34997.03
20:45:16|34997.03
20:45:18|34997.03
20:45:18|34995.96
20:45:19|34989.12
20:45:20|34989.12
20:45:21|34990.87
20:45:23|34990.87
20:45:23|34990.87
20:45:24|34989.97
20:45:26|34991.76
20:45:27|34995.94
20:45:28|34995.94
20:45:28|34991.68
20:45:29|34989.
20:45:30|34989.
20:45:31|34989.
20:45:32|34986.12
20:45:33|34986.12
20:45:34|34986.12
20:45:35|34986.12
20:45:37|34986.24
20:45:37|34983.15
20:45:38|34983.15
20:45:40|34983.15
20:45:41|34980.14
20:45:41|34975.
20:45:43|34972.97
20:45:43|34972.97
20:45:44|34972.97
20:45:45|34972.96
20:45:47|34973.88
20:45:48|34973.88
20:45:48|34979.99
20:45:49|34979.99
20:45:51|34979.99
20:45:52|34979.99
20:45:52|34979.18
20:45:54|34980.23
20:45:55|34987.98
20:45:56|34987.98
20:45:56|34987.98
20:45:58|34987.98
20:45:59|34987.98
20:45:59|34987.98
20:46:00|34987.98
20:46:02|34994.
20:46:03|34994.
20:46:03|34996.
20:46:05|34996.
20:46:05|34996.
20:46:06|34996.
20:46:07|35000.
20:46:09|35000.
20:46:10|35000.
20:46:11|34996.38
20:46:12|34996.38
20:46:14|34996.38
20:46:14|34997.56
20:46:15|34997.56
20:46:16|34997.56
20:46:17|34998.56
20:46:18|34998.56
20:46:19|34998.56
20:46:20|35000.
20:46:21|35003.49
20:46:22|35003.49
20:46:23|35003.49
20:46:24|35016.07
20:46:25|35016.63
20:46:27|35019.05
20:46:28|35028.42
20:46:29|35028.58
20:46:30|35034.75
20:46:31|35037.16
20:46:32|35038.36
20:46:33|35040.04
20:46:33|35039.01
20:46:35|35038.11
20:46:35|35035.12
20:46:37|35016.
20:46:38|35014.01
20:46:39|35021.
20:46:40|35021.
20:46:40|35025.99
20:46:41|35031.
20:46:42|35036.
20:46:44|35036.
20:46:44|35039.
20:46:45|35039.
20:46:46|35039.99
20:46:48|35039.99
20:46:48|35037.07
20:46:50|35026.69
20:46:50|35026.69
20:46:51|35026.69
20:46:53|35026.69
20:46:54|35026.69
20:46:55|35026.25
20:46:55|35026.12
20:46:57|35036.
20:46:58|35036.
20:46:59|35039.05
20:47:00|35039.05
20:47:01|35044.02
20:47:02|35046.
20:47:03|35046.83
20:47:04|35046.82
20:47:05|35046.82
20:47:05|35046.82
20:47:06|35046.82
20:47:07|35041.14
20:47:09|35046.24
20:47:10|35046.24
20:47:11|35050.
20:47:12|35052.51
20:47:13|35053.33
20:47:14|35053.5
20:47:16|35054.21
20:47:16|35054.59
20:47:18|35053.62
20:47:19|35053.62
20:47:20|35053.62
20:47:21|35053.62
20:47:22|35053.62
20:47:23|35053.62
20:47:24|35057.47
20:47:25|35058.98
20:47:26|35058.98
20:47:27|35058.98
20:47:28|35057.11
20:47:29|35059.43
20:47:30|35059.43
20:47:31|35059.43
20:47:33|35061.1
20:47:34|35077.09
20:47:35|35087.
20:47:36|35074.86
20:47:36|35071.
20:47:38|35064.
20:47:39|35061.01
20:47:40|35061.01
20:47:40|35061.01
20:47:42|35061.01
20:47:43|35052.99
20:47:44|35046.01
20:47:45|35049.43
20:47:46|35049.43
20:47:47|35049.43
20:47:49|35054.
20:47:49|35054.
20:47:50|35052.95
20:47:51|35044.
20:47:52|35040.
20:47:53|35034.
20:47:54|35031.
20:47:55|35019.16
20:47:56|35018.
20:47:58|35016.01
20:47:58|35005.6
20:47:59|34996.6
20:48:01|34994.36
20:48:02|34994.36
20:48:03|34994.
20:48:03|34993.73
20:48:04|34992.79
20:48:05|34992.79
20:48:06|35001.
20:48:07|35005.32
20:48:08|35006.
20:48:09|35021.
20:48:10|35024.
20:48:11|35027.98
20:48:13|35036.
20:48:15|35037.21
20:48:15|35050.
20:48:16|35050.82
20:48:17|35051.
20:48:18|35051.
20:48:19|35051.43
20:48:20|35047.07
20:48:21|35044.
20:48:22|35044.
20:48:23|35044.
20:48:24|35046.03
20:48:25|35046.03
20:48:26|35046.03
20:48:27|35046.03
20:48:28|35046.03
20:48:30|35046.03
20:48:30|35046.03
20:48:31|35046.03
20:48:32|35042.
20:48:34|35042.01
20:48:34|35042.02
20:48:36|35041.11
20:48:36|35035.
20:48:37|35019.
20:48:38|35008.01
20:48:40|35010.09
20:48:40|35010.09
20:48:42|35018.51
20:48:42|35018.51
20:48:44|35018.51
20:48:45|35026.
20:48:46|35026.
20:48:47|35026.
20:48:48|35026.
20:48:49|35028.
20:48:50|35024.09
20:48:51|35023.94
20:48:52|35023.94
20:48:53|35023.94
20:48:54|35028.18
20:48:56|35034.33
20:48:56|35034.32
20:48:57|35034.32
20:48:58|35024.11
20:48:59|35024.11
20:49:00|35024.
20:49:02|35024.11
20:49:02|35028.73
20:49:03|35039.44
20:49:04|35039.44
20:49:06|35039.44
20:49:06|35038.95
20:49:07|35038.95
20:49:08|35040.99
20:49:10|35040.99
20:49:10|35050.
20:49:12|35050.
20:49:13|35050.
20:49:13|35049.95
20:49:15|35049.95
20:49:16|35049.95
20:49:16|35049.84
20:49:18|35049.83
20:49:18|35048.79
20:49:20|35048.79
20:49:20|35048.79
20:49:22|35048.79
20:49:22|35043.41
20:49:24|35043.41
20:49:25|35043.41
20:49:26|35044.18
20:49:27|35044.18
20:49:28|35044.46
20:49:29|35049.56
20:49:30|35050.26
20:49:31|35056.36
20:49:32|35064.
20:49:33|35064.
20:49:34|35067.02
20:49:35|35071.42
20:49:36|35071.42
20:49:37|35071.42
20:49:38|35066.
20:49:39|35064.01
20:49:40|35064.01
20:49:41|35064.01
20:49:42|35064.01
20:49:43|35059.
20:49:44|35059.
20:49:45|35059.
20:49:46|35056.
20:49:47|35056.
20:49:48|35056.96
20:49:49|35056.96
20:49:51|35057.81
20:49:52|35057.81
20:49:53|35066.
20:49:53|35069.
20:49:54|35069.
20:49:56|35074.07
20:49:57|35074.07
20:49:58|35082.15
20:49:58|35083.17
20:49:59|35083.17
20:50:01|35084.97
20:50:01|35084.97
20:50:02|35084.97
20:50:04|35086.
20:50:04|35087.23
20:50:06|35087.23
20:50:07|35090.79
20:50:07|35094.
20:50:09|35094.65
20:50:09|35094.99
20:50:11|35088.11
20:50:12|35088.11
20:50:12|35088.11
20:50:14|35088.11
20:50:15|35088.12
20:50:16|35081.01
20:50:17|35081.01
20:50:18|35074.
20:50:19|35074.
20:50:20|35061.
20:50:21|35061.
20:50:22|35060.
20:50:23|35059.01
20:50:24|35066.
20:50:25|35071.
20:50:26|35071.
20:50:27|35071.
20:50:28|35076.
20:50:29|35080.73
20:50:30|35080.99
20:50:31|35080.99
20:50:32|35079.95
20:50:33|35079.95
20:50:34|35076.12
20:50:36|35081.
20:50:37|35081.
20:50:38|35086.
20:50:40|35086.
20:50:40|35086.
20:50:41|35091.
20:50:42|35088.99
20:50:43|35088.99
20:50:44|35088.99
20:50:46|35090.64
20:50:46|35090.64
20:50:47|35099.31
20:50:49|35097.15
20:50:49|35097.15
20:50:51|35099.5
20:50:52|35100.
20:50:52|35098.96
20:50:53|35100.
20:50:54|35100.
20:50:56|35099.99
20:50:57|35099.99
20:50:58|35099.99
20:50:59|35099.99
20:51:00|35099.99
20:51:01|35099.99
20:51:02|35099.99
20:51:03|35099.99
20:51:04|35094.
20:51:05|35094.
20:51:06|35094.
20:51:08|35092.97
20:51:08|35092.97
20:51:09|35088.96
20:51:10|35088.96
20:51:11|35097.64
20:51:12|35099.
20:51:13|35091.59
20:51:14|35091.59
20:51:16|35091.59
20:51:16|35091.59
20:51:18|35096.68
20:51:19|35096.68
20:51:20|35096.68
20:51:20|35100.
20:51:21|35099.99
20:51:23|35099.99
20:51:23|35099.99
20:51:24|35099.99
20:51:25|35099.99
20:51:26|35096.6
20:51:27|35094.01
20:51:29|35095.98
20:51:30|35096.04
20:51:30|35096.04
20:51:31|35096.04
20:51:32|35098.68
20:51:34|35098.71
20:51:34|35098.71
20:51:36|35098.71
20:51:37|35098.71
20:51:38|35098.71
20:51:39|35098.71
20:51:40|35098.71
20:51:41|35098.71
20:51:42|35098.68
20:51:43|35095.7
20:51:44|35095.7
20:51:45|35095.7
20:51:46|35095.7
20:51:47|35095.7
20:51:48|35095.7
20:51:49|35094.01
20:51:50|35094.01
20:51:51|35096.96
20:51:52|35096.96
20:51:53|35096.96
20:51:54|35098.72
20:51:55|35098.72
20:51:56|35098.72
20:51:57|35091.01
20:51:58|35091.01
20:51:59|35091.01
20:52:00|35091.01
20:52:01|35091.01
20:52:02|35091.01
20:52:03|35091.01
20:52:04|35091.01
20:52:05|35091.01
20:52:06|35091.13
20:52:07|35091.13
20:52:08|35091.13
20:52:09|35090.08
20:52:10|35090.08
20:52:11|35090.08
20:52:12|35089.
20:52:13|35089.
20:52:14|35089.
20:52:15|35089.
20:52:16|35089.
20:52:17|35089.
20:52:18|35088.24
20:52:20|35088.25
20:52:20|35087.96
20:52:21|35086.
20:52:23|35086.
20:52:24|35084.83
20:52:25|35081.
20:52:25|35081.
20:52:27|35081.
20:52:28|35081.
20:52:29|35081.
20:52:30|35081.
20:52:31|35080.36
20:52:32|35080.36
20:52:32|35080.36
20:52:34|35083.87
20:52:34|35083.88
20:52:36|35083.88
20:52:38|35083.88
20:52:39|35083.88
20:52:40|35083.88
20:52:41|35083.88
20:52:41|35078.01
20:52:43|35078.01
20:52:44|35078.01
20:52:45|35078.01
20:52:46|35078.01
20:52:47|35078.01
20:52:48|35062.05
20:52:49|35062.05
20:52:49|35058.62
20:52:51|35061.92
20:52:52|35061.92
20:52:53|35056.67
20:52:54|35064.
20:52:54|35068.
20:52:56|35065.99
20:52:57|35065.99
20:52:58|35065.99
20:52:59|35064.96
20:53:00|35064.96
20:53:01|35074.
20:53:01|35076.55
20:53:02|35081.
20:53:04|35078.07
20:53:05|35078.07
20:53:06|35078.07
20:53:07|35078.07
20:53:08|35078.07
20:53:09|35078.07
20:53:10|35078.07
20:53:11|35078.07
20:53:12|35085.8
20:53:13|35087.33
20:53:14|35087.33
20:53:15|35087.33
20:53:16|35086.92
20:53:17|35086.92
20:53:19|35086.92
20:53:20|35086.92
20:53:20|35086.92
20:53:22|35086.92
20:53:22|35083.28
20:53:23|35076.12
20:53:25|35076.12
20:53:26|35069.
20:53:27|35069.
20:53:28|35068.
20:53:29|35068.
20:53:30|35067.14
20:53:31|35067.14
20:53:32|35063.17
20:53:33|35062.01
20:53:34|35062.01
20:53:35|35062.01
20:53:36|35062.01
20:53:37|35061.12
20:53:38|35057.
20:53:39|35052.
20:53:40|35045.05
20:53:42|35038.
20:53:42|35035.01
20:53:43|35026.87
20:53:44|35010.21
20:53:45|35002.24
20:53:46|34997.3
20:53:47|34985.
20:53:48|34985.
20:53:49|34977.
20:53:50|34972.66
20:53:51|34958.32
20:53:53|34953.25
20:53:54|34972.38
20:53:55|34984.
20:53:56|34979.
20:53:57|34977.96
20:53:58|34976.5
20:53:59|34985.
20:54:00|34985.99
20:54:01|34985.99
20:54:02|35003.99
20:54:03|34996.84
20:54:04|34996.84
20:54:05|34996.84
20:54:06|35011.
20:54:07|35011.
20:54:08|35011.
20:54:09|35024.18
20:54:10|35038.37
20:54:11|35038.99
20:54:12|35039.33
20:54:13|35050.
20:54:14|35050.
20:54:15|35061.76
20:54:16|35061.76
20:54:17|35062.55
20:54:18|35074.07
20:54:19|35077.9
20:54:20|35075.93
20:54:21|35071.
20:54:22|35071.
20:54:23|35067.96
20:54:24|35067.96
20:54:25|35068.73
20:54:26|35068.73
20:54:27|35072.95
20:54:28|35072.95
20:54:29|35072.95
20:54:30|35072.95
20:54:31|35066.08
20:54:32|35066.08
20:54:33|35072.01
20:54:34|35072.01
20:54:35|35085.99
20:54:36|35085.99
20:54:37|35089.
20:54:39|35093.35
20:54:39|35093.35
20:54:40|35092.31
20:54:41|35086.01
20:54:43|35088.95
20:54:44|35088.95
20:54:44|35084.
20:54:46|35076.
20:54:47|35076.
20:54:47|35078.58
20:54:49|35081.
20:54:50|35083.99
20:54:51|35083.99
20:54:52|35083.99
20:54:53|35080.91
20:54:54|35076.76
20:54:55|35076.76
20:54:57|35076.76
20:54:57|35076.76
20:54:58|35078.58
20:54:59|35078.58
20:55:00|35078.58
20:55:01|35078.58
20:55:02|35078.69
20:55:03|35083.72
20:55:04|35086.
20:55:05|35088.
20:55:06|35088.
20:55:07|35094.96
20:55:08|35095.05
20:55:09|35096.69
20:55:10|35096.69
20:55:11|35096.69
20:55:12|35096.69
20:55:13|35098.72
20:55:14|35098.72
20:55:15|35098.72
20:55:16|35098.85
20:55:17|35098.85
20:55:18|35097.2
20:55:19|35097.2
20:55:21|35100.
20:55:22|35103.11
20:55:23|35111.68
20:55:24|35111.69
20:55:25|35111.83
20:55:26|35112.
20:55:27|35116.18
20:55:28|35116.18
20:55:29|35116.18
20:55:30|35116.18
20:55:31|35114.
20:55:32|35116.39
20:55:33|35114.
20:55:34|35111.99
20:55:35|35111.99
20:55:36|35116.4
20:55:37|35116.4
20:55:38|35121.
20:55:39|35125.
20:55:41|35125.
20:55:42|35116.
20:55:43|35116.
20:55:44|35116.
20:55:45|35124.
20:55:46|35124.
20:55:47|35124.
20:55:48|35124.
20:55:48|35124.
20:55:50|35124.
20:55:52|35124.
20:55:53|35124.
20:55:53|35127.
20:55:54|35128.
20:55:55|35128.
20:55:56|35128.
20:55:57|35128.
20:55:58|35128.
20:55:59|35127.22
20:56:00|35127.22
20:56:01|35125.72
20:56:02|35125.72
20:56:04|35125.72
20:56:04|35125.72
20:56:05|35127.33
20:56:07|35127.33
20:56:08|35127.33
20:56:08|35127.33
20:56:09|35127.33
20:56:11|35127.33
20:56:11|35127.33
20:56:12|35127.33
20:56:13|35127.34
20:56:15|35127.33
20:56:16|35127.33
20:56:17|35127.33
20:56:18|35127.33
20:56:19|35127.33
20:56:19|35127.33
20:56:21|35127.22
20:56:22|35119.
20:56:23|35117.
20:56:24|35111.01
20:56:25|35109.
20:56:26|35109.
20:56:27|35109.
20:56:28|35107.
20:56:29|35106.
20:56:30|35101.
20:56:31|35101.
20:56:32|35101.
20:56:33|35101.
20:56:34|35107.73
20:56:35|35107.73
20:56:36|35109.
20:56:37|35107.95
20:56:38|35100.01
20:56:39|35100.01
20:56:40|35100.01
20:56:41|35100.01
20:56:42|35100.01
20:56:43|35103.73
20:56:44|35103.73
20:56:45|35103.73
20:56:46|35103.73
20:56:47|35103.73
20:56:48|35111.
20:56:49|35111.
20:56:50|35111.
20:56:51|35112.95
20:56:52|35101.01
20:56:54|35101.01
20:56:54|35098.01
20:56:55|35098.01
20:56:56|35096.
20:56:57|35095.01
20:56:58|35096.85
20:56:59|35096.85
20:57:00|35098.05
20:57:01|35100.
20:57:02|35100.
20:57:04|35101.
20:57:04|35108.
20:57:05|35108.18
20:57:06|35108.18
20:57:07|35108.18
20:57:08|35108.18
20:57:09|35111.
20:57:10|35111.
20:57:11|35111.
20:57:12|35111.
20:57:14|35120.
20:57:15|35120.
20:57:16|35120.
20:57:17|35120.
20:57:17|35126.
20:57:19|35126.
20:57:20|35135.
20:57:21|35137.54
20:57:22|35137.96
20:57:23|35137.96
20:57:24|35137.96
20:57:25|35137.96
20:57:26|35137.96
20:57:27|35137.96
20:57:28|35137.96
20:57:29|35139.24
20:57:31|35148.14
20:57:31|35148.89
20:57:32|35149.99
20:57:33|35145.25
20:57:34|35141.99
20:57:35|35141.99
20:57:36|35143.89
20:57:37|35146.76
20:57:38|35148.81
20:57:39|35148.81
20:57:40|35149.99
20:57:41|35150.
20:57:42|35149.99
20:57:43|35148.06
20:57:45|35149.34
20:57:46|35149.72
20:57:47|35146.38
20:57:48|35145.01
20:57:48|35148.58
20:57:49|35150.
20:57:51|35150.
20:57:52|35150.
20:57:53|35150.
20:57:53|35150.
20:57:55|35148.96
20:57:56|35148.96
20:57:57|35148.96
20:57:58|35147.94
20:57:59|35150.
20:58:00|35158.
20:58:01|35164.5
20:58:02|35164.5
20:58:03|35161.58
20:58:04|35154.
20:58:05|35151.01
20:58:06|35151.01
20:58:07|35159.
20:58:08|35160.
20:58:09|35160.08
20:58:10|35160.08
20:58:12|35151.4
20:58:12|35151.01
20:58:13|35163.88
20:58:14|35177.75
20:58:16|35199.88
20:58:16|35200.
20:58:18|35220.32
20:58:18|35222.47
20:58:19|35194.66
20:58:20|35160.
20:58:22|35155.8
20:58:23|35181.75
20:58:24|35185.98
20:58:25|35185.98
20:58:27|35193.98
20:58:27|35189.
20:58:28|35169.
20:58:29|35189.12
20:58:30|35205.68
20:58:32|35226.49
20:58:32|35240.5
20:58:33|35250.
20:58:35|35280.
20:58:35|35294.11
20:58:36|35316.95
20:58:37|35301.73
20:58:38|35284.77
20:58:39|35251.88
20:58:40|35280.
20:58:41|35274.12
20:58:42|35259.01
20:58:44|35285.34
20:58:44|35287.97
20:58:45|35289.15
20:58:46|35315.99
20:58:48|35314.86
20:58:49|35301.39
20:58:50|35312.08
20:58:51|35313.59
20:58:51|35320.51
20:58:53|35300.98
20:58:54|35283.68
20:58:55|35288.95
20:58:56|35283.91
20:58:56|35283.74
20:58:58|35276.01
20:58:58|35261.54
20:59:00|35267.98
20:59:00|35254.01
20:59:02|35264.03
20:59:03|35258.89
20:59:04|35256.01
20:59:05|35257.38
20:59:06|35266.
20:59:07|35264.16
20:59:08|35274.
20:59:09|35273.72
20:59:09|35274.4
20:59:10|35254.14
20:59:12|35266.
20:59:13|35276.
20:59:13|35278.
20:59:14|35300.
20:59:16|35302.
20:59:17|35299.88
20:59:17|35297.75
20:59:19|35288.13
20:59:19|35289.67
20:59:20|35297.44
20:59:21|35297.56
20:59:22|35306.12
20:59:24|35295.01
20:59:25|35305.83
20:59:26|35310.38
20:59:27|35320.51
20:59:28|35332.84
20:59:29|35332.83
20:59:30|35331.79
20:59:31|35333.5
20:59:32|35332.92
20:59:33|35342.97
20:59:34|35348.16
20:59:36|35373.77
20:59:36|35391.52
20:59:37|35404.38
20:59:38|35419.57
20:59:40|35403.62
20:59:40|35387.11
20:59:42|35378.44
20:59:43|35393.11
20:59:44|35375.91
20:59:45|35385.88
20:59:46|35397.98
20:59:47|35398.
20:59:48|35398.74
20:59:49|35428.25
20:59:50|35421.12
20:59:51|35416.48
20:59:52|35454.
20:59:53|35452.
20:59:54|35412.
20:59:55|35439.99
20:59:56|35429.1
20:59:57|35406.38
20:59:58|35389.91
20:59:59|35400.
21:00:00|35403.39
21:00:01|35439.26
21:00:02|35444.51
21:00:04|35464.01
21:00:04|35486.25
21:00:05|35497.69
21:00:07|35475.03
21:00:07|35498.99
21:00:08|35496.
21:00:10|35457.87
21:00:10|35467.87
21:00:11|35496.
21:00:13|35473.99
21:00:14|35465.99
21:00:15|35459.99
21:00:16|35484.27
21:00:16|35483.99
21:00:18|35514.13
21:00:18|35514.13
21:00:19|35555.43
21:00:20|35547.97
21:00:21|35535.73
21:00:23|35560.03
21:00:24|35541.78
21:00:25|35511.63
21:00:26|35494.03
21:00:27|35496.26
21:00:28|35505.82
21:00:29|35497.99
21:00:30|35503.6
21:00:31|35494.93
21:00:32|35516.53
21:00:34|35489.86
21:00:34|35477.
21:00:35|35473.85
21:00:37|35473.99
21:00:37|35464.
21:00:38|35436.01
21:00:40|35417.85
21:00:41|35411.88
21:00:42|35395.13
21:00:42|35411.
21:00:44|35404.95
21:00:45|35399.45
21:00:46|35399.45
21:00:47|35401.
21:00:48|35401.94
21:00:49|35389.01
21:00:50|35394.
21:00:51|35399.
21:00:52|35397.
21:00:53|35392.96
21:00:54|35371.67
21:00:55|35365.64
21:00:56|35358.
21:00:57|35341.
21:00:57|35336.01
21:00:58|35344.
21:01:00|35338.2
21:01:01|35319.
21:01:02|35343.9
21:01:03|35304.92
21:01:03|35304.12
21:01:05|35284.01
21:01:06|35298.
21:01:07|35297.96
21:01:08|35295.99
21:01:09|35305.4
21:01:10|35304.94
21:01:11|35291.
21:01:12|35314.01
21:01:13|35329.95
21:01:14|35336.
21:01:15|35360.66
21:01:16|35374.
21:01:17|35349.01
21:01:18|35371.
21:01:19|35386.
21:01:20|35386.2
21:01:22|35374.
21:01:22|35384.
21:01:24|35372.
21:01:24|35364.
21:01:26|35369.
21:01:27|35375.99
21:01:28|35379.99
21:01:29|35375.99
21:01:30|35376.
21:01:31|35378.12
21:01:32|35364.
21:01:33|35356.01
21:01:34|35360.54
21:01:35|35351.
21:01:36|35354.54
21:01:37|35346.86
21:01:38|35346.28
21:01:40|35334.
21:01:41|35337.51
21:01:41|35332.94
21:01:43|35332.66
21:01:43|35327.94
21:01:45|35327.94
21:01:46|35327.94
21:01:47|35319.57
21:01:48|35319.57
21:01:49|35308.
21:01:51|35301.12
21:01:52|35294.12
21:01:52|35294.12
21:01:53|35294.12
21:01:55|35293.06
21:01:56|35293.84
21:01:56|35294.12
21:01:57|35298.99
21:01:58|35298.99
21:02:00|35294.52
21:02:01|35294.52
21:02:02|35296.22
21:02:03|35292.19
21:02:04|35292.58
21:02:05|35302.02
21:02:06|35301.01
21:02:07|35308.96
21:02:08|35318.
21:02:09|35315.14
21:02:10|35308.88
21:02:11|35311.
21:02:12|35300.88
21:02:13|35296.13
21:02:14|35311.
21:02:15|35317.33
21:02:16|35321.
21:02:17|35323.87
21:02:18|35317.95
21:02:19|35317.95
21:02:20|35324.
21:02:21|35339.
21:02:22|35341.54
21:02:24|35350.
21:02:24|35348.94
21:02:25|35349.99
21:02:26|35349.57
21:02:28|35350.
21:02:29|35349.64
21:02:30|35348.94
21:02:31|35350.
21:02:32|35350.
21:02:34|35350.
21:02:35|35348.95
21:02:36|35348.95
21:02:37|35348.95
21:02:38|35350.
21:02:39|35356.
21:02:40|35359.
21:02:41|35368.
21:02:42|35378.
21:02:43|35378.
21:02:44|35378.
21:02:45|35381.
21:02:46|35389.
21:02:47|35398.
21:02:48|35397.99
21:02:50|35397.99
21:02:50|35395.95
21:02:51|35395.95
21:02:52|35395.95
21:02:53|35399.79
21:02:54|35402.59
21:02:55|35410.59
21:02:56|35409.49
21:02:57|35430.79
21:02:58|35430.79
21:03:00|35433.19
21:03:01|35433.19
21:03:02|35432.94
21:03:03|35425.51
21:03:04|35434.27
21:03:05|35447.37
21:03:05|35457.94
21:03:07|35476.2
21:03:08|35469.
21:03:09|35469.
21:03:10|35480.
21:03:11|35477.28
21:03:12|35458.57
21:03:13|35444.
21:03:14|35444.
21:03:14|35441.01
21:03:16|35452.
21:03:17|35452.94
21:03:18|35444.
21:03:19|35436.01
21:03:21|35418.
21:03:21|35404.
21:03:22|35396.01
21:03:23|35393.15
21:03:24|35391.01
21:03:25|35393.83
21:03:26|35393.83
21:03:27|35402.
21:03:28|35401.
21:03:29|35398.
21:03:31|35390.69
21:03:31|35384.
21:03:33|35384.
21:03:33|35376.
21:03:35|35380.
21:03:35|35385.99
21:03:36|35375.
21:03:38|35377.88
21:03:38|35379.92
21:03:40|35388.
21:03:41|35372.
21:03:42|35368.
21:03:42|35364.45
21:03:44|35364.45
21:03:44|35364.45
21:03:46|35367.83
21:03:47|35363.94
21:03:48|35361.08
21:03:50|35364.34
21:03:51|35364.34
21:03:52|35344.01
21:03:53|35344.01
21:03:54|35340.01
21:03:54|35350.99
21:03:56|35350.99
21:03:56|35347.57
21:03:58|35347.57
21:03:59|35358.
21:04:00|35357.94
21:04:01|35359.99
21:04:02|35374.
21:04:03|35379.
21:04:04|35388.72
21:04:05|35390.88
21:04:06|35388.99
21:04:07|35389.
21:04:08|35396.
21:04:09|35398.45
21:04:10|35403.03
21:04:11|35420.97
21:04:12|35434.
21:04:13|35431.01
21:04:14|35438.99
21:04:15|35438.99
21:04:16|35449.99
21:04:17|35450.88
21:04:18|35451.73
21:04:19|35450.89
21:04:20|35441.
21:04:21|35426.
21:04:22|35431.
21:04:23|35444.
21:04:24|35444.
21:04:25|35444.
21:04:26|35446.
21:04:27|35450.88
21:04:28|35450.88
21:04:29|35438.13
21:04:30|35432.23
21:04:32|35432.24
21:04:32|35432.24
21:04:34|35449.
21:04:34|35456.2
21:04:36|35460.
21:04:37|35458.01
21:04:38|35458.01
21:04:38|35455.96
21:04:40|35455.96
21:04:41|35455.96
21:04:41|35476.
21:04:43|35476.87
21:04:44|35484.58
21:04:45|35484.58
21:04:46|35490.
21:04:47|35490.77
21:04:49|35496.84
21:04:50|35498.22
21:04:51|35498.24
21:04:52|35498.96
21:04:53|35505.3
21:04:54|35507.54
21:04:55|35517.57
21:04:56|35515.86
21:04:57|35518.
21:04:58|35518.
21:04:59|35518.15
21:05:01|35488.
21:05:01|35462.75
21:05:03|35455.72
21:05:03|35452.11
21:05:05|35452.96
21:05:06|35452.96
21:05:07|35449.93
21:05:08|35449.93
21:05:09|35443.84
21:05:10|35443.84
21:05:13|35442.88
21:05:13|35439.
21:05:14|35439.
21:05:15|35434.35
21:05:16|35441.
21:05:17|35444.
21:05:18|35451.
21:05:19|35464.
21:05:20|35464.
21:05:21|35458.96
21:05:22|35458.96
21:05:24|35457.9
21:05:24|35448.84
21:05:26|35447.
21:05:27|35440.01
21:05:27|35433.58
21:05:29|35424.
21:05:30|35419.
21:05:30|35410.59
21:05:31|35408.54
21:05:33|35402.77
21:05:34|35402.77
21:05:35|35387.62
21:05:36|35383.28
21:05:37|35379.
21:05:38|35378.78
21:05:39|35378.77
21:05:40|35364.63
21:05:41|35358.78
21:05:42|35358.04
21:05:43|35357.04
21:05:44|35356.65
21:05:45|35355.
21:05:46|35355.01
21:05:47|35356.02
21:05:48|35356.66
21:05:49|35360.75
21:05:51|35373.99
21:05:51|35373.99
21:05:52|35366.01
21:05:54|35373.6
21:05:55|35378.
21:05:55|35386.
21:05:57|35391.
21:05:58|35391.
21:05:58|35393.72
21:06:00|35408.
21:06:01|35418.
21:06:02|35422.22
21:06:03|35438.
21:06:04|35444.44
21:06:05|35444.44
21:06:06|35445.88
21:06:08|35444.63
21:06:08|35437.44
21:06:09|35421.01
21:06:10|35421.01
21:06:11|35408.
21:06:12|35408.01
21:06:14|35411.01
21:06:14|35411.01
21:06:15|35413.05
21:06:16|35406.02
21:06:17|35394.
21:06:18|35391.27
21:06:19|35398.99
21:06:20|35397.09
21:06:21|35394.95
21:06:22|35384.85
21:06:23|35384.85
21:06:24|35382.75
21:06:25|35382.75
21:06:26|35381.
21:06:27|35382.27
21:06:28|35382.27
21:06:29|35396.01
21:06:30|35401.
21:06:31|35391.87
21:06:32|35391.87
21:06:34|35379.56
21:06:34|35379.56
21:06:35|35379.56
21:06:36|35379.56
21:06:37|35379.56
21:06:39|35378.58
21:06:39|35378.58
21:06:40|35398.
21:06:41|35411.
21:06:42|35407.31
21:06:44|35401.
21:06:44|35398.99
21:06:45|35394.
21:06:46|35388.
21:06:47|35381.03
21:06:49|35381.01
21:06:50|35401.01
21:06:51|35392.
21:06:52|35377.23
21:06:53|35377.23
21:06:54|35391.
21:06:55|35390.99
21:06:56|35391.43
21:06:57|35391.18
21:06:58|35391.18
21:06:59|35383.99
21:07:00|35383.31
21:07:01|35381.
21:07:02|35381.
21:07:03|35379.
21:07:04|35379.
21:07:06|35370.37
21:07:06|35370.01
21:07:07|35370.01
21:07:08|35376.
21:07:09|35371.58
21:07:10|35371.58
21:07:12|35371.58
21:07:12|35371.58
21:07:14|35375.72
21:07:14|35375.72
21:07:15|35377.75
21:07:16|35377.75
21:07:17|35377.75
21:07:18|35377.75
21:07:19|35374.24
21:07:21|35374.24
21:07:21|35374.24
21:07:22|35371.53
21:07:23|35373.37
21:07:24|35372.32
21:07:25|35372.32
21:07:26|35372.32
21:07:27|35372.32
21:07:28|35372.32
21:07:30|35372.31
21:07:30|35372.31
21:07:31|35372.31
21:07:33|35372.57
21:07:34|35376.
21:07:35|35376.
21:07:35|35377.59
21:07:37|35376.54
21:07:38|35376.54
21:07:39|35366.5
21:07:40|35366.5
21:07:41|35363.94
21:07:42|35360.
21:07:43|35360.
21:07:44|35359.01
21:07:45|35362.97
21:07:46|35359.19
21:07:47|35359.5
21:07:48|35363.17
21:07:49|35363.17
21:07:50|35351.
21:07:51|35345.67
21:07:52|35344.01
21:07:53|35344.01
21:07:54|35337.37
21:07:55|35338.13
21:07:56|35338.13
21:07:58|35325.96
21:07:58|35303.
21:07:59|35296.46
21:08:00|35289.
21:08:01|35287.87
21:08:02|35286.36
21:08:03|35290.
21:08:04|35304.97
21:08:05|35312.
21:08:07|35307.86
21:08:08|35299.
21:08:09|35296.
21:08:10|35288.01
21:08:11|35294.
21:08:12|35294.97
21:08:13|35294.98
21:08:13|35295.99
21:08:15|35288.
21:08:15|35285.62
21:08:16|35280.9
21:08:18|35280.16
21:08:18|35280.12
21:08:20|35284.9
21:08:21|35278.78
21:08:22|35276.13
21:08:22|35275.7
21:08:23|35269.98
21:08:24|35266.38
21:08:26|35266.53
21:08:27|35290.61
21:08:28|35290.6
21:08:29|35287.99
21:08:30|35262.68
21:08:31|35262.2
21:08:32|35251.22
21:08:34|35241.86
21:08:34|35243.67
21:08:36|35246.
21:08:37|35252.04
21:08:38|35252.03
21:08:38|35250.53
21:08:39|35259.
21:08:41|35266.
21:08:42|35273.99
21:08:43|35275.99
21:08:43|35269.
21:08:45|35266.
21:08:46|35251.33
21:08:48|35256.45
21:08:48|35256.44
21:08:49|35251.46
21:08:50|35259.
21:08:51|35259.
21:08:52|35260.99
21:08:54|35254.
21:08:55|35242.02
21:08:56|35250.48
21:08:57|35248.27
21:08:58|35248.27
21:08:59|35248.27
21:09:00|35248.
21:09:01|35244.
21:09:02|35244.
21:09:03|35245.9
21:09:04|35245.89
21:09:05|35236.
21:09:06|35234.
21:09:07|35237.65
21:09:08|35238.99
21:09:09|35235.99
21:09:10|35226.37
21:09:11|35211.79
21:09:12|35210.4
21:09:14|35200.
21:09:14|35189.48
21:09:15|35189.49
21:09:16|35189.49
21:09:17|35166.
21:09:18|35136.28
21:09:19|35130.35
21:09:20|35120.7
21:09:21|35144.
21:09:22|35136.01
21:09:24|35136.01
21:09:24|35124.
21:09:26|35136.01
21:09:27|35131.
21:09:28|35129.12
21:09:28|35120.
21:09:29|35117.99
21:09:31|35135.63
21:09:31|35146.86
21:09:33|35156.
21:09:34|35165.99
21:09:35|35163.97
21:09:37|35190.99
21:09:37|35179.01
21:09:38|35191.17
21:09:40|35192.46
21:09:41|35191.16
21:09:42|35184.
21:09:43|35174.01
21:09:44|35173.87
21:09:46|35180.
21:09:46|35188.
21:09:47|35190.52
21:09:49|35184.12
21:09:49|35196.99
21:09:50|35197.63
21:09:51|35197.88
21:09:52|35197.88
21:09:53|35196.12
21:09:54|35196.12
21:09:56|35189.
21:09:57|35188.01
21:09:58|35190.89
21:09:59|35190.89
21:09:59|35193.55
21:10:00|35186.01
21:10:02|35186.01
21:10:03|35191.
21:10:03|35191.48
21:10:05|35191.48
21:10:06|35191.48
21:10:07|35191.48
21:10:07|35186.01
21:10:08|35168.
21:10:09|35170.89
21:10:10|35168.87
21:10:12|35166.01
21:10:12|35147.01
21:10:13|35160.41
21:10:15|35161.3
21:10:16|35151.
21:10:16|35151.
21:10:18|35130.13
21:10:19|35129.52
21:10:19|35128.53
21:10:21|35134.
21:10:22|35134.
21:10:23|35138.77
21:10:24|35144.
21:10:25|35151.
21:10:25|35165.99
21:10:26|35165.99
21:10:28|35165.43
21:10:29|35163.96
21:10:30|35163.96
21:10:30|35143.17
21:10:32|35143.5
21:10:32|35141.01
21:10:34|35151.
21:10:36|35154.2
21:10:37|35154.2
21:10:37|35166.
21:10:39|35169.
21:10:40|35168.99
21:10:41|35168.99
21:10:41|35168.99
21:10:42|35169.86
21:10:43|35169.86
21:10:44|35181.47
21:10:45|35193.87
21:10:47|35190.95
21:10:48|35190.95
21:10:48|35191.67
21:10:50|35191.67
21:10:51|35199.
21:10:51|35209.49
21:10:53|35210.
21:10:54|35210.36
21:10:54|35211.
21:10:55|35211.92
21:10:57|35215.65
21:10:58|35215.65
21:10:58|35215.64
21:10:59|35215.64
21:11:01|35215.52
21:11:02|35215.52
21:11:03|35209.
21:11:03|35209.
21:11:05|35209.
21:11:05|35206.
21:11:07|35199.
21:11:08|35199.
21:11:08|35206.
21:11:09|35206.
21:11:11|35206.
21:11:11|35209.
21:11:12|35209.
21:11:14|35206.
21:11:14|35209.62
21:11:15|35209.62
21:11:16|35202.62
21:11:18|35202.62
21:11:19|35201.38
21:11:19|35207.48
21:11:21|35200.
21:11:22|35198.11
21:11:23|35200.
21:11:24|35197.87
21:11:25|35198.
21:11:26|35194.77
21:11:27|35191.99
21:11:28|35198.
21:11:29|35191.88
21:11:30|35191.88
21:11:31|35192.35
21:11:32|35192.35
21:11:33|35199.
21:11:34|35200.
21:11:35|35200.
21:11:37|35200.
21:11:37|35201.
21:11:38|35201.
21:11:39|35204.
21:11:40|35204.
21:11:41|35204.
21:11:42|35204.
21:11:43|35205.99
21:11:44|35205.99
21:11:45|35205.88
21:11:46|35205.88
21:11:47|35205.88
21:11:48|35205.88
21:11:49|35203.62
21:11:50|35203.62
21:11:51|35203.62
21:11:52|35203.62
21:11:53|35203.62
21:11:54|35203.62
21:11:55|35205.23
21:11:56|35205.23
21:11:57|35205.23
21:11:58|35205.23
21:11:59|35205.23
21:12:00|35205.23
21:12:02|35205.23
21:12:02|35206.68
21:12:03|35206.68
21:12:04|35206.68
21:12:05|35206.68
21:12:06|35205.99
21:12:07|35205.99
21:12:09|35205.99
21:12:09|35199.
21:12:10|35196.84
21:12:12|35196.72
21:12:13|35206.66
21:12:14|35206.66
21:12:15|35208.
21:12:15|35208.
21:12:16|35208.
21:12:18|35208.
21:12:19|35208.
21:12:20|35208.
21:12:20|35211.
21:12:21|35218.38
21:12:22|35221.
21:12:24|35226.49
21:12:24|35228.
21:12:26|35240.
21:12:26|35240.
21:12:28|35246.
21:12:28|35246.
21:12:30|35282.37
21:12:31|35297.13
21:12:31|35303.51
21:12:32|35319.96
21:12:34|35321.
21:12:35|35298.
21:12:36|35274.87
21:12:38|35288.14
21:12:39|35274.
21:12:40|35271.01
21:12:41|35273.21
21:12:41|35279.
21:12:43|35294.
21:12:43|35294.
21:12:44|35296.
21:12:46|35281.01
21:12:46|35288.99
21:12:48|35287.6
21:12:49|35288.83
21:12:50|35289.04
21:12:51|35302.88
21:12:52|35304.
21:12:53|35309.
21:12:54|35300.
21:12:55|35300.
21:12:56|35300.
21:12:57|35300.
21:12:58|35299.72
21:12:59|35297.85
21:13:00|35300.
21:13:01|35300.
21:13:02|35293.52
21:13:04|35293.52
21:13:04|35288.
21:13:05|35272.57
21:13:06|35273.87
21:13:07|35273.87
21:13:09|35273.87
21:13:09|35267.88
21:13:11|35267.98
21:13:12|35274.
21:13:13|35278.88
21:13:14|35273.87
21:13:14|35273.87
21:13:15|35271.
21:13:17|35271.
21:13:18|35268.
21:13:18|35266.
21:13:20|35265.02
21:13:21|35265.02
21:13:22|35265.02
21:13:23|35256.
21:13:24|35255.49
21:13:24|35251.99
21:13:26|35241.99
21:13:27|35243.19
21:13:28|35236.
21:13:29|35234.4
21:13:30|35239.
21:13:31|35239.
21:13:32|35240.01
21:13:32|35241.
21:13:33|35243.94
21:13:35|35240.68
21:13:36|35234.
21:13:37|35234.42
21:13:39|35243.05
21:13:39|35241.99
21:13:40|35241.99
21:13:42|35240.68
21:13:43|35238.99
21:13:44|35238.99
21:13:45|35240.89
21:13:45|35236.01
21:13:47|35236.01
21:13:47|35236.56
21:13:49|35239.95
21:13:50|35236.13
21:13:51|35236.13
21:13:52|35226.49
21:13:53|35224.
21:13:54|35222.22
21:13:55|35221.01
21:13:56|35221.01
21:13:58|35226.01
21:13:58|35234.
21:13:59|35241.
21:14:00|35244.
21:14:01|35252.23
21:14:02|35254.
21:14:03|35265.23
21:14:04|35269.
21:14:06|35279.87
21:14:07|35279.87
21:14:08|35279.87
21:14:09|35271.
21:14:10|35271.01
21:14:11|35278.23
21:14:11|35266.
21:14:13|35268.01
21:14:14|35276.
21:14:14|35276.
21:14:16|35282.2
21:14:17|35286.
21:14:17|35293.27
21:14:19|35297.99
21:14:20|35303.26
21:14:21|35303.26
21:14:22|35305.99
21:14:23|35305.99
21:14:24|35306.2
21:14:25|35306.2
21:14:26|35302.87
21:14:27|35302.87
21:14:28|35302.87
21:14:29|35299.
21:14:30|35296.01
21:14:31|35296.01
21:14:32|35301.01
21:14:33|35301.01
21:14:34|35301.01
21:14:35|35302.88
21:14:36|35302.88
21:14:37|35302.88
21:14:38|35302.88
21:14:39|35302.88
21:14:40|35308.2
21:14:41|35315.9
21:14:42|35315.9
21:14:43|35315.9
21:14:46|35315.9
21:14:46|35315.9
21:14:47|35316.
21:14:48|35316.
21:14:49|35320.23
21:14:50|35324.
21:14:51|35326.11
21:14:52|35326.12
21:14:53|35328.67
21:14:54|35328.86
21:14:56|35328.86
21:14:57|35332.99
21:14:58|35332.99
21:14:59|35332.99
21:15:01|35332.13
21:15:01|35330.89
21:15:03|35328.1
21:15:04|35330.77
21:15:05|35330.77
21:15:06|35330.77
21:15:08|35331.09
21:15:09|35331.09
21:15:10|35318.
21:15:10|35313.91
21:15:12|35295.66
21:15:13|35294.48
21:15:14|35294.48
21:15:15|35294.48
21:15:16|35296.85
21:15:18|35296.85
21:15:19|35296.85
21:15:20|35299.6
21:15:20|35299.6
21:15:22|35299.6
21:15:23|35304.46
21:15:24|35305.97
21:15:26|35299.
21:15:26|35294.
21:15:27|35288.
21:15:30|35296.
21:15:30|35304.
21:15:31|35314.
21:15:33|35317.56
21:15:34|35318.96
21:15:35|35321.03
21:15:36|35321.03
21:15:37|35328.
21:15:38|35328.
21:15:39|35333.
21:15:40|35333.
21:15:41|35333.
21:15:42|35333.
21:15:43|35335.01
21:15:44|35337.5
21:15:45|35342.78
21:15:46|35345.67
21:15:47|35350.
21:15:48|35350.37
21:15:49|35334.
21:15:50|35342.14
21:15:51|35347.97
21:15:52|35347.97
21:15:54|35344.75
21:15:54|35342.26
21:15:56|35342.26
21:15:56|35346.06
21:15:58|35346.06
21:15:58|35346.06
21:16:00|35343.99
21:16:00|35343.99
21:16:01|35343.99
21:16:03|35343.99
21:16:04|35343.99
21:16:05|35343.99
21:16:06|35343.99
21:16:07|35341.
21:16:08|35341.
21:16:09|35331.
21:16:10|35329.
21:16:11|35324.
21:16:12|35312.
21:16:13|35311.
21:16:14|35311.
21:16:15|35304.01
21:16:16|35299.71
21:16:18|35299.
21:16:20|35316.
21:16:21|35316.
21:16:21|35326.
21:16:23|35327.99
21:16:24|35330.99
21:16:25|35324.53
21:16:26|35316.88
21:16:27|35314.
21:16:28|35311.01
21:16:29|35308.01
21:16:31|35314.07
21:16:31|35316.
21:16:32|35316.
21:16:33|35316.4
21:16:34|35318.86
21:16:36|35311.18
21:16:36|35311.18
21:16:38|35311.18
21:16:39|35311.01
21:16:40|35321.
21:16:41|35325.45
21:16:41|35326.
21:16:42|35327.26
21:16:44|35327.26
21:16:44|35325.45
21:16:45|35325.45
21:16:47|35326.55
21:16:48|35335.99
21:16:50|35336.15
21:16:50|35337.99
21:16:52|35337.99
21:16:53|35335.71
21:16:53|35341.
21:16:54|35349.
21:16:56|35350.
21:16:56|35351.
21:16:57|35352.95
21:16:59|35354.
21:16:59|35345.99
21:17:00|35344.01
21:17:01|35340.93
21:17:02|35346.01
21:17:04|35351.
21:17:04|35351.
21:17:06|35358.03
21:17:07|35361.53
21:17:08|35379.
21:17:08|35385.61
21:17:09|35385.51
21:17:11|35367.97
21:17:11|35374.01
21:17:12|35379.29
21:17:13|35379.14
21:17:15|35379.14
21:17:16|35381.
21:17:16|35371.99
21:17:18|35368.
21:17:20|35366.
21:17:21|35366.
21:17:22|35366.
21:17:23|35364.96
21:17:24|35365.8
21:17:25|35376.01
21:17:27|35380.
21:17:28|35380.
21:17:29|35382.43
21:17:30|35383.99
21:17:31|35383.98
21:17:31|35383.98
21:17:33|35385.49
21:17:34|35386.
21:17:35|35386.
21:17:36|35382.12
21:17:37|35386.61
21:17:38|35386.61
21:17:39|35387.84
21:17:40|35387.84
21:17:41|35387.84
21:17:42|35387.96
21:17:43|35390.69
21:17:44|35392.95
21:17:45|35392.95
21:17:46|35395.09
21:17:48|35400.
21:17:48|35400.73
21:17:50|35400.73
21:17:50|35405.78
21:17:51|35405.78
21:17:53|35405.77
21:17:54|35408.03
21:17:55|35441.69
21:17:56|35443.98
21:17:56|35443.77
21:17:58|35450.87
21:17:59|35452.36
21:18:00|35452.75
21:18:01|35434.
21:18:01|35424.
21:18:03|35422.96
21:18:04|35414.01
21:18:05|35405.81
21:18:06|35404.34
21:18:07|35402.76
21:18:08|35402.76
21:18:09|35391.
21:18:10|35388.01
21:18:11|35376.
21:18:11|35376.01
21:18:13|35374.59
21:18:14|35365.99
21:18:15|35369.95
21:18:16|35345.67
21:18:17|35346.53
21:18:18|35333.33
21:18:19|35335.69
21:18:21|35345.93
21:18:22|35349.
21:18:23|35349.
21:18:24|35349.13
21:18:25|35355.83
21:18:26|35359.
21:18:27|35359.
21:18:28|35359.
21:18:29|35348.
21:18:30|35348.
21:18:31|35350.58
21:18:32|35350.59
21:18:33|35346.01
21:18:34|35346.01
21:18:35|35346.76
21:18:36|35335.01
21:18:37|35335.
21:18:38|35335.
21:18:39|35335.
21:18:40|35335.01
21:18:41|35334.01
21:18:42|35335.35
21:18:44|35335.35
21:18:45|35335.35
21:18:46|35335.35
21:18:47|35335.35
21:18:48|35335.35
21:18:49|35335.35
21:18:49|35335.34
21:18:50|35335.34
21:18:51|35348.
21:18:53|35355.32
21:18:54|35363.39
21:18:54|35374.
21:18:55|35374.94
21:18:57|35369.01
21:18:58|35369.
21:18:59|35373.86
21:19:00|35373.86
21:19:01|35373.86
21:19:02|35373.86
21:19:03|35367.86
21:19:04|35367.86
21:19:05|35367.86
21:19:06|35372.11
21:19:07|35372.11
21:19:08|35374.
21:19:09|35374.
21:19:10|35374.
21:19:11|35369.
21:19:12|35364.01
21:19:13|35371.
21:19:14|35372.95
21:19:15|35372.95
21:19:16|35372.95
21:19:17|35359.
21:19:18|35359.
21:19:19|35359.
21:19:20|35359.
21:19:21|35353.4
21:19:23|35356.95
21:19:23|35350.
21:19:24|35350.
21:19:26|35350.
21:19:27|35341.01
21:19:28|35341.01
21:19:29|35334.01
21:19:30|35334.01
21:19:31|35334.99
21:19:32|35334.12
21:19:33|35330.33
21:19:34|35330.33
21:19:35|35330.31
21:19:37|35330.1
21:19:37|35328.
21:19:39|35327.36
21:19:39|35318.
21:19:40|35313.14
21:19:41|35317.03
21:19:43|35321.
21:19:44|35321.
21:19:45|35324.
21:19:46|35322.95
21:19:47|35322.95
21:19:48|35329.
21:19:49|35331.
21:19:50|35331.
21:19:51|35341.
21:19:52|35341.
21:19:53|35341.
21:19:54|35341.
21:19:55|35341.
21:19:56|35376.
21:19:58|35369.12
21:19:59|35374.
21:19:59|35378.03
21:20:01|35378.03
21:20:02|35378.03
21:20:02|35378.03
21:20:03|35389.66
21:20:05|35399.4
21:20:06|35400.
21:20:07|35404.23
21:20:08|35408.54
21:20:09|35420.
21:20:10|35430.92
21:20:11|35430.17
21:20:12|35435.99
21:20:13|35436.51
21:20:14|35434.32
21:20:15|35424.
21:20:16|35419.
21:20:17|35419.
21:20:19|35418.23
21:20:19|35418.23
21:20:21|35418.23
21:20:22|35422.74
21:20:23|35422.65
21:20:24|35429.
21:20:25|35436.
21:20:26|35436.85
21:20:27|35436.85
21:20:28|35406.13
21:20:29|35406.21
21:20:30|35391.01
21:20:31|35389.99
21:20:33|35390.89
21:20:34|35386.5
21:20:34|35380.
21:20:36|35379.
21:20:37|35371.02
21:20:38|35371.02
21:20:39|35371.02
21:20:39|35374.15
21:20:40|35374.15
21:20:41|35374.15
21:20:42|35374.15
21:20:44|35372.86
21:20:45|35368.
21:20:46|35361.
21:20:47|35358.
21:20:48|35358.
21:20:49|35337.35
21:20:50|35336.
21:20:52|35333.33
21:20:52|35327.93
21:20:53|35327.93
21:20:54|35327.93
21:20:55|35327.93
21:20:56|35340.64
21:20:57|35340.63
21:20:59|35339.58
21:20:59|35335.71
21:21:01|35335.71
21:21:01|35335.71
21:21:02|35341.11
21:21:03|35354.
21:21:05|35356.
21:21:06|35361.
21:21:07|35361.
21:21:08|35361.
21:21:09|35361.
21:21:10|35361.
21:21:11|35361.
21:21:12|35361.
21:21:13|35361.
21:21:14|35361.
21:21:14|35362.94
21:21:16|35351.
21:21:17|35351.
21:21:18|35351.
21:21:19|35351.
21:21:20|35351.
21:21:21|35351.
21:21:22|35351.
21:21:23|35351.
21:21:25|35351.
21:21:25|35354.67
21:21:27|35354.67
21:21:27|35349.01
21:21:28|35349.01
21:21:29|35355.45
21:21:30|35356.
21:21:32|35356.
21:21:32|35356.
21:21:33|35356.
21:21:34|35356.
21:21:35|35356.
21:21:37|35356.
21:21:38|35352.66
21:21:38|35352.66
21:21:40|35351.
21:21:41|35346.01
21:21:42|35346.01
21:21:43|35346.01
21:21:44|35346.
21:21:45|35346.
21:21:46|35346.
21:21:47|35346.
21:21:48|35346.
21:21:49|35346.
21:21:50|35346.
21:21:51|35346.
21:21:53|35346.
21:21:54|35346.
21:21:54|35346.
21:21:56|35346.
21:21:56|35346.
21:21:57|35346.
21:21:59|35344.
21:21:59|35342.01
21:22:01|35342.01
21:22:02|35342.01
21:22:03|35342.01
21:22:04|35342.01
21:22:06|35342.01
21:22:08|35342.01
21:22:09|35342.01
21:22:10|35342.01
21:22:11|35342.06
21:22:11|35342.06
21:22:13|35342.06
21:22:14|35342.06
21:22:15|35342.06
21:22:16|35342.06
21:22:17|35342.06
21:22:18|35342.06
21:22:19|35342.06
21:22:20|35342.06
21:22:21|35342.
21:22:22|35342.
21:22:24|35342.
21:22:24|35342.
21:22:25|35342.
21:22:27|35342.
21:22:27|35325.13
21:22:28|35325.13
21:22:29|35321.42
21:22:30|35322.22
21:22:32|35321.
21:22:33|35321.
21:22:34|35312.
21:22:35|35312.
21:22:36|35308.
21:22:37|35308.
21:22:38|35308.
21:22:39|35308.
21:22:40|35306.65
21:22:42|35300.93
21:22:43|35300.17
21:22:43|35297.09
21:22:45|35297.09
21:22:45|35297.09
21:22:46|35297.03
21:22:48|35296.46
21:22:48|35297.1
21:22:50|35297.1
21:22:50|35298.68
21:22:52|35298.68
21:22:52|35298.68
21:22:53|35298.68
21:22:55|35298.68
21:22:56|35298.68
21:22:57|35294.92
21:22:58|35294.92
21:22:59|35294.92
21:22:59|35294.92
21:23:01|35294.92
21:23:01|35294.92
21:23:03|35294.92
21:23:04|35297.54
21:23:05|35297.54
21:23:06|35297.54
21:23:07|35297.54
21:23:09|35297.54
21:23:09|35297.54
21:23:10|35298.92
21:23:11|35293.37
21:23:13|35293.37
21:23:14|35293.37
21:23:15|35293.37
21:23:15|35293.37
21:23:17|35302.86
21:23:18|35311.73
21:23:19|35316.
21:23:19|35316.
21:23:21|35320.
21:23:22|35318.82
21:23:23|35317.88
21:23:23|35317.88
21:23:25|35314.
21:23:26|35310.96
21:23:27|35317.02
21:23:27|35321.
21:23:29|35321.95
21:23:30|35320.89
21:23:31|35320.89
21:23:32|35320.89
21:23:33|35320.88
21:23:34|35320.88
21:23:35|35324.
21:23:36|35324.
21:23:37|35324.
21:23:38|35324.
21:23:39|35324.
21:23:40|35325.56
21:23:42|35325.56
21:23:42|35325.56
21:23:43|35325.56
21:23:45|35325.56
21:23:45|35325.56
21:23:46|35325.56
21:23:48|35326.
21:23:49|35326.
21:23:49|35326.
21:23:50|35326.
21:23:52|35326.
21:23:53|35326.
21:23:54|35329.
21:23:55|35330.
21:23:56|35330.
21:23:57|35330.
21:23:58|35331.01
21:23:59|35331.01
21:24:00|35331.01
21:24:01|35336.
21:24:01|35336.61
21:24:03|35336.61
21:24:03|35339.
21:24:05|35339.
21:24:06|35339.
21:24:07|35339.96
21:24:08|35339.96
21:24:09|35339.96
21:24:10|35339.96
21:24:11|35339.96
21:24:12|35339.96
21:24:13|35339.96
21:24:14|35339.96
21:24:14|35339.96
21:24:16|35340.
21:24:17|35340.72
21:24:18|35340.72
21:24:19|35329.01
21:24:20|35329.01
21:24:21|35329.01
21:24:22|35329.01
21:24:23|35329.01
21:24:24|35329.01
21:24:25|35329.01
21:24:26|35324.
21:24:27|35324.
21:24:28|35324.
21:24:29|35318.
21:24:30|35311.
21:24:31|35308.08
21:24:32|35303.87
21:24:34|35303.87
21:24:34|35303.87
21:24:35|35303.87
21:24:36|35301.88
21:24:37|35301.88
21:24:38|35301.88
21:24:39|35301.88
21:24:40|35301.88
21:24:41|35314.18
21:24:43|35314.18
21:24:44|35314.18
21:24:45|35314.18
21:24:46|35314.18
21:24:46|35314.18
21:24:48|35314.94
21:24:49|35314.94
21:24:50|35314.94
21:24:51|35314.94
21:24:52|35311.75
21:24:53|35311.75
21:24:54|35309.
21:24:55|35294.
21:24:56|35291.88
21:24:57|35291.88
21:24:58|35280.
21:24:59|35279.6
21:25:00|35279.6
21:25:01|35279.6
21:25:02|35279.6
21:25:03|35279.6
21:25:04|35279.59
21:25:05|35279.6
21:25:06|35279.6
21:25:08|35279.6
21:25:09|35279.6
21:25:09|35279.6
21:25:11|35279.6
21:25:11|35279.6
21:25:13|35279.59
21:25:14|35275.7
21:25:14|35266.29
21:25:15|35265.04
21:25:17|35258.89
21:25:18|35250.
21:25:19|35246.
21:25:20|35232.33
21:25:20|35232.32
21:25:21|35232.32
21:25:23|35232.32
21:25:23|35238.84
21:25:25|35232.33
21:25:25|35232.33
21:25:27|35232.33
21:25:28|35232.33
21:25:29|35232.33
21:25:30|35241.69
21:25:31|35248.
21:25:32|35251.
21:25:33|35254.3
21:25:34|35264.
21:25:35|35264.
21:25:36|35271.01
21:25:36|35274.
21:25:38|35276.
21:25:39|35264.
21:25:40|35261.01
21:25:41|35261.01
21:25:42|35261.01
21:25:43|35269.
21:25:43|35270.12
21:25:45|35275.2
21:25:46|35275.2
21:25:47|35260.66
21:25:48|35259.01
21:25:50|35240.32
21:25:50|35241.02
21:25:51|35241.02
21:25:52|35241.02
21:25:54|35239.
21:25:54|35239.
21:25:55|35238.01
21:25:56|35238.01
21:25:57|35238.01
21:25:58|35241.02
21:25:59|35241.01
21:26:00|35241.01
21:26:02|35238.31
21:26:02|35238.31
21:26:03|35238.31
21:26:04|35244.
21:26:05|35246.
21:26:06|35246.
21:26:07|35246.
21:26:09|35249.
21:26:09|35251.
21:26:10|35253.89
21:26:11|35257.99
21:26:13|35257.99
21:26:13|35257.99
21:26:15|35257.99
21:26:16|35257.99
21:26:16|35258.
21:26:17|35258.
21:26:19|35258.
21:26:20|35261.
21:26:21|35261.
21:26:22|35265.14
21:26:23|35265.14
21:26:24|35265.14
21:26:26|35265.14
21:26:26|35265.14
21:26:27|35265.14
21:26:28|35265.99
21:26:29|35265.99
21:26:30|35265.99
21:26:31|35265.99
21:26:32|35265.99
21:26:33|35265.99
21:26:34|35263.99
21:26:36|35263.97
21:26:36|35263.97
21:26:37|35263.97
21:26:38|35263.97
21:26:39|35263.97
21:26:41|35263.97
21:26:42|35263.97
21:26:43|35263.97
21:26:44|35263.97
21:26:45|35263.97
21:26:47|35263.97
21:26:47|35263.97
21:26:48|35263.97
21:26:49|35263.97
21:26:50|35263.97
21:26:51|35263.97
21:26:52|35263.97
21:26:53|35263.97
21:26:54|35275.99
21:26:55|35275.99
21:26:56|35275.99
21:26:57|35275.99
21:26:58|35275.99
21:26:59|35275.99
21:27:00|35273.17
21:27:01|35273.29
21:27:02|35273.29
21:27:03|35273.29
21:27:04|35273.28
21:27:05|35273.28
21:27:06|35273.17
21:27:07|35273.17
21:27:09|35273.17
21:27:10|35279.16
21:27:11|35279.16
21:27:12|35279.16
21:27:13|35279.16
21:27:14|35284.
21:27:15|35294.
21:27:16|35304.
21:27:17|35305.
21:27:18|35309.
21:27:19|35309.
21:27:20|35309.
21:27:21|35309.
21:27:21|35309.
21:27:23|35309.
21:27:24|35310.21
21:27:25|35310.21
21:27:26|35310.21
21:27:27|35310.21
21:27:28|35310.21
21:27:29|35310.21
21:27:30|35310.21
21:27:31|35310.21
21:27:32|35310.21
21:27:33|35310.21
21:27:34|35310.21
21:27:36|35305.99
21:27:36|35297.18
21:27:38|35294.
21:27:38|35288.01
21:27:39|35288.01
21:27:41|35288.
21:27:41|35288.
21:27:43|35288.
21:27:44|35286.01
21:27:44|35286.01
21:27:46|35286.01
21:27:47|35288.
21:27:47|35294.
21:27:49|35312.8
21:27:49|35316.63
21:27:51|35314.81
21:27:52|35314.81
21:27:53|35314.81
21:27:54|35307.99
21:27:55|35307.99
21:27:56|35307.99
21:27:57|35306.01
21:27:58|35312.52
21:27:59|35317.72
21:27:59|35318.
21:28:01|35321.43
21:28:01|35323.73
21:28:03|35329.34
21:28:04|35329.34
21:28:05|35329.34
21:28:07|35329.19
21:28:08|35327.92
21:28:08|35327.92
21:28:09|35327.92
21:28:10|35327.92
21:28:11|35327.92
21:28:13|35327.92
21:28:14|35327.92
21:28:15|35330.71
21:28:15|35327.91
21:28:17|35321.01
21:28:18|35321.01
21:28:18|35321.01
21:28:20|35321.01
21:28:21|35321.
21:28:22|35321.
21:28:23|35321.
21:28:24|35321.
21:28:25|35321.
21:28:26|35321.
21:28:27|35324.01
21:28:28|35324.01
21:28:29|35329.
21:28:30|35329.
21:28:31|35329.
21:28:32|35332.11
21:28:33|35333.33
21:28:34|35333.33
21:28:35|35333.33
21:28:36|35333.33
21:28:37|35333.33
21:28:38|35333.33
21:28:39|35333.33
21:28:40|35333.33
21:28:41|35333.33
21:28:42|35333.33
21:28:44|35333.32
21:28:45|35333.32
21:28:46|35333.32
21:28:47|35333.32
21:28:48|35333.32
21:28:48|35333.32
21:28:49|35333.32
21:28:50|35333.32
21:28:52|35333.32
21:28:53|35333.32
21:28:54|35333.32
21:28:55|35333.24
21:28:56|35333.25
21:28:57|35333.25
21:28:58|35341.35
21:28:59|35349.
21:29:00|35352.94
21:29:01|35352.94
21:29:02|35352.94
21:29:02|35352.94
21:29:04|35352.94
21:29:06|35352.94
21:29:06|35352.94
21:29:07|35352.94
21:29:09|35352.94
21:29:09|35352.94
21:29:11|35353.37
21:29:12|35353.37
21:29:13|35353.37
21:29:15|35351.47
21:29:15|35351.47
21:29:16|35339.32
21:29:17|35331.33
21:29:18|35331.33
21:29:19|35331.33
21:29:20|35329.89
21:29:21|35329.89
21:29:22|35329.89
21:29:24|35329.89
21:29:25|35329.89
21:29:26|35325.42
21:29:27|35324.01
21:29:28|35324.01
21:29:29|35324.01
21:29:31|35324.01
21:29:31|35324.01
21:29:32|35324.
21:29:33|35324.
21:29:34|35321.
21:29:35|35321.
21:29:36|35321.
21:29:38|35321.
21:29:38|35321.
21:29:39|35321.
21:29:40|35321.
21:29:41|35321.
21:29:44|35321.
21:29:45|35321.
21:29:45|35321.
21:29:47|35321.
21:29:48|35318.95
21:29:49|35318.01
21:29:50|35314.
21:29:51|35309.01
21:29:52|35309.01
21:29:53|35309.01
21:29:55|35309.01
21:29:55|35309.01
21:29:57|35309.01
21:29:57|35309.01
21:29:58|35310.76
21:30:00|35313.88
21:30:01|35313.88
21:30:02|35313.88
21:30:02|35313.88
21:30:03|35313.56
21:30:05|35313.56
21:30:06|35313.56
21:30:07|35313.56
21:30:08|35321.
21:30:09|35321.
21:30:10|35321.
21:30:11|35321.
21:30:12|35321.
21:30:13|35321.
21:30:14|35321.
21:30:15|35326.9
21:30:16|35326.9
21:30:17|35334.
21:30:18|35335.99
21:30:19|35335.99
21:30:20|35341.
21:30:21|35344.08
21:30:22|35344.08
21:30:23|35344.07
21:30:24|35344.07
21:30:25|35344.07
21:30:26|35344.07
21:30:27|35344.07
21:30:28|35334.
21:30:29|35331.01
21:30:30|35331.01
21:30:32|35328.
21:30:33|35326.
21:30:34|35326.
21:30:34|35326.
21:30:36|35326.01
21:30:36|35324.
21:30:37|35319.
21:30:38|35319.
21:30:39|35319.
21:30:40|35315.1
21:30:41|35315.1
21:30:43|35315.1
21:30:43|35313.96
21:30:45|35313.96
21:30:45|35313.96
21:30:46|35313.96
21:30:47|35313.96
21:30:49|35313.96
21:30:49|35313.96
21:30:51|35307.87
21:30:52|35307.88
21:30:53|35306.83
21:30:54|35299.
21:30:55|35298.
21:30:56|35298.
21:30:57|35298.
21:30:58|35298.
21:30:59|35298.
21:31:00|35298.39
21:31:01|35298.39
21:31:02|35303.36
21:31:03|35303.36
21:31:04|35298.94
21:31:05|35297.33
21:31:06|35296.
21:31:07|35296.
21:31:08|35296.
21:31:09|35296.
21:31:10|35296.
21:31:11|35296.
21:31:12|35296.
21:31:13|35296.
21:31:15|35296.
21:31:15|35296.
21:31:16|35296.
21:31:18|35296.
21:31:19|35296.
21:31:19|35296.
21:31:21|35296.
21:31:22|35296.
21:31:23|35296.
21:31:24|35296.
21:31:25|35296.
21:31:25|35296.
21:31:26|35296.
21:31:28|35296.01
21:31:29|35296.01
21:31:30|35296.01
21:31:31|35296.01
21:31:32|35296.01
21:31:33|35301.
21:31:34|35304.
21:31:36|35306.
21:31:36|35306.
21:31:37|35306.
21:31:38|35306.
21:31:39|35306.
21:31:40|35306.
21:31:41|35303.99
21:31:43|35301.01
21:31:44|35301.01
21:31:45|35301.01
21:31:46|35301.01
21:31:46|35301.01
21:31:47|35301.01
21:31:48|35300.33
21:31:50|35300.
21:31:51|35297.38
21:31:52|35297.38
21:31:53|35297.38
21:31:54|35297.38
21:31:56|35297.38
21:32:00|35297.38
21:32:01|35297.38
21:32:02|35297.38
21:32:03|35297.38
21:32:04|35297.38
21:32:05|35296.
21:32:06|35296.
21:32:07|35290.
21:32:08|35290.
21:32:08|35289.01
21:32:10|35289.01
21:32:11|35289.01
21:32:12|35289.01
21:32:13|35288.
21:32:14|35284.89
21:32:15|35284.89
21:32:17|35284.89
21:32:18|35284.89
21:32:19|35284.89
21:32:20|35284.89
21:32:21|35284.89
21:32:22|35284.89
21:32:23|35284.89
21:32:24|35284.89
21:32:25|35280.9
21:32:26|35280.9
21:32:27|35280.15
21:32:28|35280.16
21:32:29|35280.16
21:32:30|35280.16
21:32:31|35280.16
21:32:32|35280.16
21:32:33|35286.
21:32:35|35286.
21:32:35|35286.
21:32:36|35286.
21:32:37|35286.
21:32:38|35286.
21:32:39|35286.
21:32:40|35286.
21:32:41|35286.
21:32:43|35286.
21:32:44|35286.
21:32:45|35288.99
21:32:45|35288.99
21:32:47|35288.99
21:32:47|35288.88
21:32:48|35288.88
21:32:49|35288.88
21:32:51|35284.
21:32:52|35284.
21:32:53|35284.
21:32:54|35284.
21:32:55|35284.
21:32:56|35284.
21:32:57|35280.
21:32:58|35280.
21:32:59|35271.36
21:33:00|35271.36
21:33:01|35271.36
21:33:02|35271.36
21:33:03|35271.36
21:33:04|35271.36
21:33:05|35266.01
21:33:06|35266.01
21:33:07|35267.61
21:33:08|35267.62
21:33:09|35263.64
21:33:10|35256.37
21:33:11|35256.37
21:33:12|35256.01
21:33:13|35256.01
21:33:14|35256.01
21:33:15|35256.01
21:33:16|35256.01
21:33:18|35256.01
21:33:19|35256.01
21:33:20|35256.01
21:33:21|35256.01
21:33:22|35256.01
21:33:23|35256.01
21:33:24|35256.01
21:33:25|35256.01
21:33:26|35256.01
21:33:27|35256.01
21:33:28|35256.01
21:33:29|35256.01
21:33:30|35256.01
21:33:31|35256.01
21:33:33|35256.01
21:33:33|35256.01
21:33:35|35256.01
21:33:35|35260.94
21:33:36|35268.
21:33:37|35278.
21:33:38|35279.
21:33:39|35279.
21:33:40|35278.99
21:33:41|35278.99
21:33:42|35274.01
21:33:43|35274.01
21:33:44|35274.01
21:33:45|35274.01
21:33:46|35274.01
21:33:47|35274.01
21:33:48|35280.
21:33:49|35286.
21:33:51|35288.
21:33:51|35289.
21:33:53|35289.
21:33:54|35291.23
21:33:54|35291.23
21:33:56|35293.53
21:33:57|35293.53
21:33:58|35293.53
21:33:59|35293.53
21:34:00|35293.53
21:34:01|35293.53
21:34:02|35293.53
21:34:03|35293.
21:34:04|35293.
21:34:05|35293.
21:34:06|35293.01
21:34:07|35293.
21:34:08|35293.
21:34:09|35293.
21:34:10|35287.99
21:34:11|35284.
21:34:12|35272.8
21:34:13|35272.8
21:34:14|35272.61
21:34:16|35272.61
21:34:17|35271.
21:34:18|35269.01
21:34:19|35266.
21:34:20|35266.
21:34:20|35266.
21:34:22|35266.
21:34:23|35266.
21:34:24|35266.
21:34:25|35266.
21:34:26|35266.
21:34:27|35266.
21:34:28|35266.
21:34:29|35274.
21:34:30|35276.
21:34:31|35276.
21:34:32|35276.
21:34:34|35276.
21:34:35|35277.99
21:34:35|35277.99
21:34:37|35277.99
21:34:37|35277.99
21:34:38|35277.99
21:34:39|35277.99
21:34:40|35277.99
21:34:41|35277.99
21:34:42|35277.99
21:34:43|35277.99
21:34:44|35277.99
21:34:45|35277.99
21:34:46|35277.99
21:34:47|35277.99
21:34:49|35277.99
21:34:50|35277.99
21:34:50|35277.99
21:34:51|35277.99
21:34:52|35277.99
21:34:53|35277.99
21:34:55|35277.99
21:34:56|35277.99
21:34:57|35277.99
21:34:58|35277.99
21:34:59|35277.99
21:34:59|35275.99
21:35:01|35275.99
21:35:02|35275.99
21:35:03|35275.99
21:35:04|35275.99
21:35:05|35275.99
21:35:05|35269.
21:35:06|35269.
21:35:07|35269.
21:35:08|35269.
21:35:10|35269.
21:35:11|35269.
21:35:12|35269.
21:35:13|35269.
21:35:14|35269.
21:35:15|35269.
21:35:16|35269.
21:35:18|35269.
21:35:19|35269.
21:35:20|35269.
21:35:21|35269.
21:35:22|35269.
21:35:23|35269.
21:35:24|35269.
21:35:25|35269.
21:35:26|35269.
21:35:27|35269.
21:35:28|35269.
21:35:29|35269.
21:35:30|35269.
21:35:31|35269.
21:35:32|35269.
21:35:34|35269.
21:35:35|35269.
21:35:36|35269.
21:35:37|35269.
21:35:38|35269.
21:35:39|35269.
21:35:40|35269.
21:35:41|35269.
21:35:42|35269.
21:35:42|35269.
21:35:44|35269.
21:35:45|35269.
21:35:46|35269.
21:35:47|35269.
21:35:48|35269.
21:35:49|35266.01
21:35:50|35269.89
21:35:51|35269.89
21:35:53|35269.89
21:35:54|35269.89
21:35:56|35269.9
21:35:56|35269.9
21:35:57|35269.9
21:35:59|35269.9
21:35:59|35274.
21:36:03|35279.
21:36:03|35286.
21:36:05|35286.
21:36:06|35286.
21:36:07|35290.
21:36:07|35290.
21:36:09|35290.
21:36:09|35291.01
21:36:10|35291.01
21:36:11|35291.01
21:36:12|35298.
21:36:14|35298.
21:36:15|35298.
21:36:16|35312.
21:36:17|35315.73
21:36:18|35326.
21:36:19|35326.
21:36:20|35327.99
21:36:21|35327.99
21:36:22|35327.99
21:36:23|35327.99
21:36:24|35327.99
21:36:25|35326.01
21:36:26|35326.01
21:36:27|35326.01
21:36:28|35326.01
21:36:29|35326.01
21:36:30|35326.01
21:36:31|35326.01
21:36:32|35326.01
21:36:33|35326.01
21:36:34|35326.01
21:36:35|35326.01
21:36:36|35326.01
21:36:37|35326.01
21:36:38|35326.01
21:36:39|35326.01
21:36:40|35326.01
21:36:41|35324.96
21:36:42|35324.96
21:36:43|35310.59
21:36:44|35307.96
21:36:45|35307.96
21:36:46|35307.96
21:36:47|35307.96
21:36:48|35307.96
21:36:49|35307.96
21:36:50|35307.96
21:36:51|35307.96
21:36:52|35307.96
21:36:53|35307.96
21:36:54|35307.96
21:36:56|35306.
21:36:56|35306.
21:36:57|35306.
21:36:58|35306.
21:36:59|35304.
21:37:00|35304.01
21:37:01|35304.01
21:37:02|35304.01
21:37:03|35304.01
21:37:05|35304.01
21:37:06|35304.01
21:37:07|35304.01
21:37:08|35304.01
21:37:09|35304.01
21:37:10|35304.01
21:37:10|35304.01
21:37:12|35304.01
21:37:13|35304.01
21:37:13|35304.01
21:37:14|35304.01
21:37:16|35304.01
21:37:17|35304.01
21:37:18|35304.01
21:37:19|35307.8
21:37:20|35311.
21:37:21|35316.
21:37:23|35316.
21:37:23|35319.06
21:37:24|35319.06
21:37:25|35319.06
21:37:26|35319.06
21:37:27|35319.06
21:37:28|35319.06
21:37:29|35319.06
21:37:30|35319.06
21:37:31|35319.06
21:37:32|35319.06
21:37:33|35319.06
21:37:34|35319.06
21:37:35|35319.06
21:37:36|35319.06
21:37:37|35312.75
21:37:38|35311.01
21:37:40|35311.01
21:37:40|35311.01
21:37:42|35311.
21:37:42|35311.
21:37:43|35312.76
21:37:44|35312.76
21:37:45|35312.76
21:37:46|35316.
21:37:48|35316.
21:37:49|35316.
21:37:50|35316.
21:37:50|35328.17
21:37:51|35328.17
21:37:52|35328.17
21:37:53|35328.17
21:37:54|35328.17
21:37:55|35328.17
21:37:57|35328.17
21:37:58|35328.17
21:37:58|35328.17
21:37:59|35328.17
21:38:01|35328.17
21:38:01|35328.17
21:38:02|35328.18
21:38:04|35328.18
21:38:05|35328.18
21:38:06|35328.18
21:38:07|35328.18
21:38:08|35328.18
21:38:09|35328.18
21:38:11|35326.01
21:38:11|35324.
21:38:12|35319.
21:38:14|35316.
21:38:14|35316.
21:38:15|35316.
21:38:16|35314.
21:38:17|35314.14
21:38:18|35314.14
21:38:19|35314.14
21:38:21|35314.14
21:38:21|35314.14
21:38:23|35314.14
21:38:24|35314.14
21:38:25|35314.14
21:38:26|35314.14
21:38:26|35314.14
21:38:28|35317.88
21:38:29|35317.88
21:38:30|35317.88
21:38:31|35317.88
21:38:32|35317.88
21:38:33|35317.88
21:38:34|35317.88
21:38:35|35317.88
21:38:36|35317.88
21:38:37|35317.88
21:38:38|35317.88
21:38:39|35317.88
21:38:40|35316.83
21:38:41|35316.83
21:38:42|35316.83
21:38:43|35316.83
21:38:44|35316.83
21:38:45|35316.83
21:38:46|35316.83
21:38:47|35316.83
21:38:48|35314.58
21:38:49|35314.58
21:38:50|35314.58
21:38:51|35314.58
21:38:52|35314.58
21:38:53|35314.58
21:38:54|35314.59
21:38:55|35314.59
21:38:56|35314.59
21:38:57|35314.59
21:38:58|35314.59
21:38:59|35321.
21:39:00|35321.
21:39:01|35323.87
21:39:02|35323.87
21:39:03|35323.87
21:39:04|35323.87
21:39:05|35323.87
21:39:06|35323.87
21:39:07|35323.87
21:39:08|35323.87
21:39:09|35323.87
21:39:10|35323.87
21:39:11|35323.87
21:39:12|35323.87
21:39:13|35323.87
21:39:14|35323.87
21:39:15|35323.87
21:39:16|35323.87
21:39:17|35323.87
21:39:18|35323.87
21:39:19|35323.87
21:39:20|35323.87
21:39:21|35323.87
21:39:23|35323.87
21:39:24|35323.87
21:39:25|35323.87
21:39:25|35323.87
21:39:27|35323.87
21:39:27|35322.82
21:39:29|35322.82
21:39:30|35322.82
21:39:31|35322.82
21:39:31|35317.67
21:39:32|35317.67
21:39:33|35317.67
21:39:35|35317.67
21:39:36|35317.67
21:39:37|35317.67
21:39:38|35317.67
21:39:39|35317.67
21:39:40|35317.67
21:39:41|35317.67
21:39:42|35317.67
21:39:43|35317.67
21:39:44|35317.67
21:39:45|35317.67
21:39:46|35317.67
21:39:47|35317.28
21:39:48|35317.28
21:39:49|35317.28
21:39:49|35317.28
21:39:51|35317.28
21:39:52|35317.28
21:39:53|35317.28
21:39:53|35317.28
21:39:55|35317.28
21:39:55|35317.28
21:39:56|35317.28
21:39:58|35317.28
21:39:59|35317.28
21:40:00|35317.28
21:40:01|35317.28
21:40:02|35317.28
21:40:03|35317.28
21:40:05|35317.28
21:40:06|35317.28
21:40:06|35317.28
21:40:07|35317.28
21:40:08|35317.28
21:40:09|35317.28
21:40:10|35317.28
21:40:11|35317.28
21:40:12|35319.9
21:40:13|35319.9
21:40:14|35317.28
21:40:15|35317.29
21:40:17|35317.29
21:40:17|35317.29
21:40:18|35317.29
21:40:19|35317.29
21:40:20|35317.29
21:40:21|35317.29
21:40:22|35316.83
21:40:24|35304.57
21:40:24|35304.01
21:40:26|35304.01
21:40:26|35304.01
21:40:28|35304.01
21:40:29|35302.95
21:40:30|35300.
21:40:31|35300.
21:40:31|35298.
21:40:33|35296.11
21:40:33|35294.
21:40:34|35286.84
21:40:35|35286.84
21:40:37|35286.84
21:40:37|35286.84
21:40:38|35286.84
21:40:39|35286.84
21:40:40|35286.84
21:40:41|35286.84
21:40:42|35286.84
21:40:44|35286.
21:40:45|35286.
21:40:46|35286.
21:40:47|35284.84
21:40:48|35284.84
21:40:49|35284.84
21:40:50|35284.84
21:40:51|35284.83
21:40:52|35284.83
21:40:53|35284.83
21:40:54|35284.83
21:40:55|35284.83
21:40:56|35284.83
21:40:57|35284.83
21:40:58|35284.83
21:40:59|35284.83
21:41:00|35284.83
21:41:02|35284.83
21:41:03|35284.83
21:41:03|35284.83
21:41:05|35284.83
21:41:06|35284.83
21:41:07|35284.83
21:41:08|35284.83
21:41:08|35284.83
21:41:09|35284.83
21:41:11|35284.16
21:41:11|35284.16
21:41:13|35284.16
21:41:13|35284.16
21:41:14|35284.16
21:41:15|35284.16
21:41:16|35284.16
21:41:18|35284.16
21:41:19|35284.16
21:41:19|35284.16
21:41:21|35284.16
21:41:21|35284.16
21:41:22|35284.16
21:41:24|35284.16
21:41:25|35284.16
21:41:26|35284.16
21:41:28|35288.65
21:41:29|35294.
21:41:30|35294.
21:41:30|35294.
21:41:31|35294.
21:41:32|35294.
21:41:33|35294.
21:41:35|35294.
21:41:35|35298.
21:41:36|35298.
21:41:38|35299.
21:41:39|35299.
21:41:40|35301.
21:41:41|35301.
21:41:42|35301.
21:41:43|35301.
21:41:43|35301.
21:41:44|35301.
21:41:45|35301.
21:41:46|35301.
21:41:48|35301.
21:41:49|35307.44
21:41:50|35307.44
21:41:50|35307.44
21:41:51|35307.44
21:41:52|35307.44
21:41:53|35307.44
21:41:55|35308.
21:41:55|35309.
21:41:56|35309.
21:41:57|35309.
21:41:58|35309.
21:42:01|35309.
21:42:02|35309.
21:42:02|35309.
21:42:04|35309.
21:42:05|35310.99
21:42:07|35310.99
21:42:08|35310.99
21:42:09|35310.99
21:42:10|35312.
21:42:12|35312.
21:42:12|35312.
21:42:14|35312.
21:42:15|35312.
21:42:16|35312.
21:42:17|35312.
21:42:18|35312.
21:42:19|35312.
21:42:19|35312.
21:42:21|35312.
21:42:22|35312.94
21:42:23|35313.87
21:42:23|35313.87
21:42:25|35311.99
21:42:26|35311.99
21:42:27|35311.99
21:42:28|35311.99
21:42:29|35311.99
21:42:30|35311.99
21:42:31|35311.99
21:42:32|35311.99
21:42:33|35311.99
21:42:34|35311.99
21:42:35|35311.99
21:42:36|35304.
21:42:37|35299.
21:42:38|35291.01
21:42:39|35288.01
21:42:40|35288.
21:42:41|35288.
21:42:42|35288.
21:42:43|35288.
21:42:44|35288.
21:42:45|35288.
21:42:46|35288.
21:42:47|35284.
21:42:48|35284.
21:42:49|35282.23
21:42:50|35279.
21:42:51|35279.
21:42:52|35278.96
21:42:53|35278.96
21:42:55|35278.96
21:42:55|35278.96
21:42:56|35278.96
21:42:57|35278.96
21:42:58|35278.96
21:42:59|35278.96
21:43:01|35268.
21:43:01|35267.01
21:43:02|35267.01
21:43:04|35267.
21:43:05|35267.
21:43:06|35267.
21:43:07|35267.01
21:43:07|35261.
21:43:08|35261.
21:43:10|35261.
21:43:11|35261.
21:43:11|35261.
21:43:13|35258.1
21:43:13|35258.1
21:43:15|35258.1
21:43:16|35258.1
21:43:17|35258.1
21:43:18|35258.1
21:43:19|35258.1
21:43:20|35258.1
21:43:21|35258.1
21:43:22|35258.1
21:43:23|35258.1
21:43:24|35258.1
21:43:25|35258.1
21:43:26|35257.43
21:43:27|35257.43
21:43:28|35257.43
21:43:29|35257.43
21:43:30|35244.
21:43:31|35243.74
21:43:32|35243.73
21:43:33|35243.73
21:43:34|35241.01
21:43:35|35239.
21:43:36|35239.
21:43:37|35230.31
21:43:38|35226.
21:43:39|35220.3
21:43:40|35220.29
21:43:41|35220.04
21:43:42|35216.87
21:43:43|35204.26
21:43:44|35199.94
21:43:45|35198.
21:43:46|35198.
21:43:48|35197.84
21:43:48|35197.64
21:43:49|35190.83
21:43:50|35185.25
21:43:51|35185.19
21:43:53|35185.18
21:43:53|35185.18
21:43:54|35182.94
21:43:55|35181.67
21:43:57|35181.67
21:43:57|35178.13
21:43:58|35172.56
21:44:00|35171.26
21:44:00|35171.26
21:44:02|35171.
21:44:04|35171.
21:44:05|35175.98
21:44:05|35174.25
21:44:07|35179.35
21:44:08|35186.
21:44:08|35192.35
21:44:10|35198.
21:44:11|35206.
21:44:11|35215.99
21:44:13|35221.
21:44:13|35229.13
21:44:14|35229.13
21:44:15|35229.13
21:44:17|35229.13
21:44:17|35244.38
21:44:18|35248.59
21:44:19|35251.
21:44:21|35255.
21:44:22|35256.
21:44:23|35256.
21:44:23|35256.
21:44:24|35256.
21:44:25|35256.
21:44:27|35255.99
21:44:28|35255.99
21:44:29|35255.99
21:44:30|35256.
21:44:31|35256.
21:44:32|35256.
21:44:33|35252.43
21:44:34|35252.43
21:44:35|35252.43
21:44:36|35252.43
21:44:37|35249.
21:44:38|35249.
21:44:39|35246.01
21:44:40|35243.18
21:44:41|35240.
21:44:42|35234.
21:44:43|35230.79
21:44:44|35225.
21:44:45|35223.13
21:44:46|35223.13
21:44:47|35223.13
21:44:48|35219.
21:44:49|35216.01
21:44:50|35216.01
21:44:52|35211.
21:44:52|35211.
21:44:53|35211.
21:44:54|35211.
21:44:55|35212.62
21:44:56|35212.62
21:44:57|35221.
21:44:58|35221.
21:44:59|35226.
21:45:01|35231.
21:45:01|35231.
21:45:03|35233.99
21:45:04|35233.99
21:45:04|35233.99
21:45:06|35233.99
21:45:07|35233.99
21:45:08|35233.99
21:45:09|35224.
21:45:09|35219.
21:45:11|35216.
21:45:12|35198.14
21:45:13|35201.01
21:45:14|35201.
21:45:15|35195.01
21:45:16|35195.01
21:45:17|35195.01
21:45:17|35192.
21:45:19|35192.
21:45:19|35192.
21:45:21|35192.
21:45:22|35192.
21:45:22|35192.
21:45:24|35192.
21:45:25|35192.
21:45:25|35192.
21:45:26|35192.
21:45:28|35192.
21:45:29|35192.
21:45:30|35192.
21:45:31|35192.
21:45:32|35192.
21:45:33|35181.01
21:45:34|35181.01
21:45:36|35179.87
21:45:37|35179.87
21:45:40|35179.87
21:45:41|35171.27
21:45:42|35171.01
21:45:42|35161.88
21:45:43|35161.88
21:45:45|35161.88
21:45:46|35161.88
21:45:47|35161.88
21:45:48|35161.88
21:45:49|35169.
21:45:50|35169.
21:45:51|35169.
21:45:52|35169.
21:45:53|35169.
21:45:54|35169.
21:45:55|35169.
21:45:56|35169.
21:45:56|35170.
21:45:58|35170.
21:45:59|35170.
21:46:00|35174.
21:46:01|35176.
21:46:02|35180.
21:46:04|35188.
21:46:04|35191.01
21:46:06|35195.
21:46:06|35216.52
21:46:08|35218.
21:46:08|35224.
21:46:10|35230.99
21:46:10|35230.99
21:46:12|35230.99
21:46:13|35230.99
21:46:13|35230.99
21:46:15|35230.99
21:46:16|35233.99
21:46:16|35236.07
21:46:18|35236.07
21:46:19|35236.07
21:46:20|35238.
21:46:21|35238.
21:46:22|35240.47
21:46:23|35240.47
21:46:24|35240.47
21:46:25|35249.
21:46:26|35249.
21:46:27|35249.
21:46:28|35249.
21:46:30|35249.
21:46:30|35249.
21:46:31|35249.
21:46:32|35249.
21:46:33|35249.
21:46:34|35249.
21:46:36|35249.
21:46:37|35249.
21:46:38|35249.
21:46:38|35249.
21:46:40|35249.
21:46:41|35249.
21:46:42|35249.
21:46:43|35249.99
21:46:44|35256.17
21:46:45|35249.69
21:46:46|35249.
21:46:47|35246.
21:46:48|35246.
21:46:49|35246.
21:46:51|35246.
21:46:51|35246.
21:46:52|35246.
21:46:53|35246.
21:46:54|35246.
21:46:55|35244.01
21:46:56|35244.01
21:46:57|35240.66
21:46:58|35240.66
21:47:00|35240.66
21:47:00|35240.66
21:47:02|35240.66
21:47:02|35240.66
21:47:03|35240.66
21:47:04|35240.66
21:47:05|35240.66
21:47:06|35240.66
21:47:08|35240.66
21:47:09|35236.
21:47:10|35236.
21:47:11|35236.
21:47:12|35236.
21:47:13|35236.
21:47:14|35236.
21:47:15|35236.
21:47:16|35234.
21:47:16|35231.01
21:47:17|35231.01
21:47:19|35231.01
21:47:20|35231.01
21:47:21|35231.01
21:47:22|35231.01
21:47:23|35231.01
21:47:24|35231.01
21:47:24|35231.01
21:47:25|35231.01
21:47:26|35231.01
21:47:28|35231.01
21:47:29|35231.01
21:47:31|35231.01
21:47:32|35231.01
21:47:32|35229.
21:47:34|35229.
21:47:34|35229.
21:47:35|35229.
21:47:36|35229.
21:47:37|35229.
21:47:38|35229.
21:47:39|35229.
21:47:40|35229.
21:47:41|35229.
21:47:42|35229.
21:47:43|35221.
21:47:44|35216.01
21:47:45|35216.
21:47:46|35209.
21:47:47|35209.
21:47:49|35208.
21:47:49|35208.
21:47:50|35208.
21:47:51|35208.
21:47:52|35206.
21:47:54|35206.
21:47:54|35206.
21:47:56|35206.
21:47:56|35204.
21:47:58|35201.
21:47:58|35201.
21:48:00|35201.
21:48:01|35201.
21:48:02|35201.
21:48:03|35201.
21:48:04|35204.6
21:48:05|35204.6
21:48:07|35204.6
21:48:08|35204.6
21:48:08|35211.
21:48:09|35221.
21:48:11|35221.
21:48:12|35221.
21:48:13|35221.
21:48:14|35221.
21:48:15|35221.
21:48:16|35221.
21:48:17|35221.
21:48:18|35221.
21:48:19|35233.21
21:48:20|35236.37
21:48:21|35239.
21:48:22|35239.
21:48:23|35239.
21:48:24|35239.
21:48:25|35239.
21:48:26|35239.
21:48:27|35239.
21:48:28|35239.
21:48:30|35239.99
21:48:31|35234.35
21:48:31|35234.35
21:48:32|35234.35
21:48:33|35234.35
21:48:35|35234.
21:48:37|35234.
21:48:37|35234.
21:48:38|35234.
21:48:39|35234.
21:48:40|35234.
21:48:41|35234.
21:48:43|35234.
21:48:44|35234.
21:48:45|35234.
21:48:46|35234.
21:48:47|35234.
21:48:48|35234.
21:48:49|35234.
21:48:50|35234.
21:48:51|35234.
21:48:51|35234.
21:48:52|35234.
21:48:54|35234.
21:48:54|35231.01
21:48:56|35231.01
21:48:57|35231.01
21:48:58|35231.01
21:48:59|35231.01
21:49:00|35229.
21:49:01|35229.
21:49:02|35229.
21:49:03|35229.
21:49:04|35229.
21:49:05|35221.01
21:49:06|35221.
21:49:08|35216.01
21:49:09|35216.01
21:49:10|35217.96
21:49:11|35217.96
21:49:11|35217.96
21:49:13|35217.96
21:49:13|35217.96
21:49:14|35216.01
21:49:16|35216.01
21:49:17|35216.01
21:49:17|35216.01
21:49:18|35216.01
21:49:20|35222.66
21:49:21|35222.66
21:49:22|35218.8
21:49:23|35218.8
21:49:24|35218.8
21:49:25|35218.8
21:49:26|35218.8
21:49:27|35218.8
21:49:28|35218.8
21:49:28|35218.8
21:49:30|35218.8
21:49:31|35218.8
21:49:32|35218.8
21:49:33|35218.8
21:49:34|35218.8
21:49:35|35216.
21:49:36|35220.78
21:49:38|35220.78
21:49:38|35220.78
21:49:39|35220.78
21:49:41|35220.78
21:49:41|35221.
21:49:43|35221.
21:49:43|35221.
21:49:44|35221.
21:49:46|35224.
21:49:46|35224.
21:49:47|35226.
21:49:49|35226.
21:49:49|35226.
21:49:50|35226.
21:49:51|35226.
21:49:53|35226.
21:49:54|35226.
21:49:55|35227.65
21:49:55|35227.65
21:49:57|35227.65
21:49:58|35227.65
21:49:59|35227.65
21:50:00|35227.65
21:50:00|35227.65
21:50:02|35227.65
21:50:03|35227.65
21:50:04|35227.65
21:50:05|35227.65
21:50:06|35227.65
21:50:07|35229.
21:50:08|35229.
21:50:09|35229.
21:50:10|35229.
21:50:11|35229.
21:50:12|35229.
21:50:13|35231.01
21:50:14|35231.01
21:50:15|35231.01
21:50:16|35231.01
21:50:17|35231.01
21:50:18|35231.01
21:50:19|35231.01
21:50:20|35231.01
21:50:22|35231.01
21:50:22|35231.01
21:50:23|35231.01
21:50:24|35231.01
21:50:25|35231.01
21:50:26|35231.01
21:50:27|35231.01
21:50:28|35231.01
21:50:30|35231.01
21:50:31|35231.01
21:50:32|35231.01
21:50:32|35231.01
21:50:34|35231.01
21:50:35|35231.01
21:50:36|35231.01
21:50:37|35231.
21:50:38|35231.
21:50:38|35231.
21:50:40|35231.
21:50:40|35231.
21:50:42|35231.
21:50:42|35231.01
21:50:44|35238.
21:50:45|35238.
21:50:46|35244.
21:50:47|35246.
21:50:48|35247.99
21:50:49|35247.99
21:50:49|35247.99
21:50:50|35248.
21:50:52|35248.
21:50:53|35248.99
21:50:53|35248.99
21:50:55|35248.99
21:50:55|35248.99
21:50:57|35248.99
21:50:58|35256.
21:50:59|35256.
21:51:00|35256.
21:51:01|35256.
21:51:02|35256.
21:51:03|35256.
21:51:04|35256.
21:51:05|35256.
21:51:06|35256.
21:51:07|35259.25
21:51:08|35259.25
21:51:09|35259.25
21:51:10|35259.25
21:51:12|35259.25
21:51:12|35259.25
21:51:13|35260.
21:51:14|35260.
21:51:15|35261.
21:51:16|35261.
21:51:17|35261.
21:51:18|35269.13
21:51:19|35271.01
21:51:20|35274.67
21:51:21|35274.67
21:51:22|35274.67
21:51:23|35274.67
21:51:25|35274.67
21:51:25|35275.32
21:51:26|35276.67
21:51:27|35277.77
21:51:28|35279.25
21:51:29|35279.25
21:51:30|35279.25
21:51:31|35279.6
21:51:32|35281.
21:51:34|35281.
21:51:35|35281.
21:51:37|35285.
21:51:38|35289.
21:51:39|35290.25
21:51:40|35290.25
21:51:41|35290.25
21:51:42|35293.04
21:51:43|35293.04
21:51:44|35293.04
21:51:44|35293.04
21:51:46|35293.04
21:51:47|35293.04
21:51:48|35293.04
21:51:49|35293.04
21:51:49|35293.04
21:51:52|35293.04
21:51:52|35293.04
21:51:53|35293.04
21:51:54|35293.04
21:51:55|35293.04
21:51:56|35293.04
21:51:57|35293.04
21:51:58|35293.27
21:51:59|35293.27
21:52:00|35293.27
21:52:01|35293.27
21:52:02|35293.27
21:52:03|35293.27
21:52:04|35293.27
21:52:05|35293.27
21:52:06|35293.27
21:52:07|35291.
21:52:08|35291.
21:52:10|35291.
21:52:10|35291.
21:52:12|35291.
21:52:14|35291.
21:52:14|35291.
21:52:15|35291.
21:52:16|35291.
21:52:17|35291.
21:52:18|35291.
21:52:19|35291.
21:52:20|35293.28
21:52:21|35292.09
21:52:22|35292.09
21:52:23|35289.6
21:52:25|35289.6
21:52:25|35289.6
21:52:26|35289.6
21:52:27|35289.6
21:52:28|35289.6
21:52:30|35289.6
21:52:30|35289.6
21:52:31|35280.57
21:52:32|35281.68
21:52:34|35280.57
21:52:36|35280.57
21:52:37|35278.
21:52:38|35276.
21:52:38|35276.
21:52:40|35274.
21:52:41|35274.
21:52:42|35274.
21:52:43|35274.
21:52:44|35274.
21:52:46|35274.
21:52:47|35274.
21:52:47|35274.
21:52:49|35274.
21:52:49|35274.
21:52:50|35274.
21:52:51|35274.
21:52:53|35274.
21:52:53|35274.
21:52:55|35274.
21:52:56|35274.
21:52:56|35274.
21:52:58|35274.
21:52:58|35271.01
21:52:59|35271.01
21:53:00|35271.01
21:53:01|35271.01
21:53:03|35271.01
21:53:04|35269.
21:53:05|35268.
21:53:06|35256.9
21:53:07|35256.21
21:53:08|35256.21
21:53:09|35253.99
21:53:10|35251.
21:53:11|35246.
21:53:12|35240.
21:53:14|35240.
21:53:14|35240.
21:53:15|35240.
21:53:16|35239.
21:53:18|35239.
21:53:19|35239.
21:53:20|35239.
21:53:21|35239.
21:53:22|35239.
21:53:23|35239.
21:53:24|35239.
21:53:25|35239.
21:53:26|35239.
21:53:27|35239.
21:53:28|35239.
21:53:29|35239.
21:53:30|35239.
21:53:31|35242.11
21:53:32|35242.11
21:53:33|35242.11
21:53:34|35242.11
21:53:36|35251.
21:53:36|35255.
21:53:37|35258.
21:53:38|35258.
21:53:39|35258.46
21:53:40|35258.46
21:53:42|35259.
21:53:43|35261.
21:53:44|35264.
21:53:45|35264.
21:53:46|35264.
21:53:47|35266.
21:53:48|35274.8
21:53:49|35274.8
21:53:50|35274.8
21:53:51|35275.58
21:53:52|35278.
21:53:53|35281.
21:53:54|35281.
21:53:56|35281.
21:53:56|35281.
21:53:58|35281.
21:53:58|35281.
21:53:59|35281.
21:54:00|35281.
21:54:01|35281.
21:54:02|35281.
21:54:03|35281.
21:54:04|35281.
21:54:05|35281.
21:54:06|35281.
21:54:07|35281.
21:54:09|35281.
21:54:09|35281.
21:54:11|35281.
21:54:12|35281.
21:54:13|35282.
21:54:14|35281.
21:54:14|35280.99
21:54:16|35280.99
21:54:17|35278.95
21:54:18|35278.95
21:54:19|35278.95
21:54:20|35278.95
21:54:21|35278.95
21:54:23|35278.95
21:54:24|35278.95
21:54:25|35278.95
21:54:26|35274.
21:54:26|35274.
21:54:27|35274.
21:54:28|35274.
21:54:30|35274.
21:54:30|35274.
21:54:32|35274.
21:54:33|35274.
21:54:34|35271.
21:54:35|35262.01
21:54:37|35266.
21:54:38|35266.
21:54:39|35266.
21:54:39|35266.
21:54:41|35258.
21:54:42|35258.
21:54:43|35258.
21:54:43|35254.
21:54:44|35254.
21:54:45|35254.
21:54:47|35254.
21:54:47|35248.
21:54:48|35248.
21:54:50|35248.
21:54:51|35248.
21:54:51|35244.
21:54:53|35244.
21:54:54|35244.
21:54:55|35244.
21:54:55|35244.
21:54:57|35244.
21:54:58|35244.
21:54:59|35244.
21:55:00|35244.
21:55:01|35245.87
21:55:02|35245.87
21:55:03|35252.53
21:55:04|35259.48
21:55:05|35261.
21:55:07|35261.
21:55:08|35261.
21:55:08|35264.
21:55:09|35268.
21:55:10|35268.
21:55:11|35268.
21:55:14|35268.
21:55:15|35268.
21:55:15|35271.01
21:55:16|35273.99
21:55:18|35273.99
21:55:18|35273.99
21:55:19|35273.99
21:55:20|35273.99
21:55:22|35273.99
21:55:22|35273.99
21:55:23|35273.99
21:55:25|35273.99
21:55:26|35273.99
21:55:27|35274.
21:55:28|35274.
21:55:28|35274.
21:55:30|35274.
21:55:30|35274.
21:55:32|35274.
21:55:32|35274.
21:55:33|35281.
21:55:35|35284.
21:55:36|35284.
21:55:37|35284.
21:55:38|35284.
21:55:39|35286.
21:55:40|35286.
21:55:41|35291.01
21:55:42|35291.01
21:55:43|35291.01
21:55:44|35291.01
21:55:46|35291.01
21:55:46|35291.01
21:55:47|35294.
21:55:49|35294.
21:55:49|35295.04
21:55:50|35295.04
21:55:51|35297.34
21:55:52|35297.92
21:55:54|35297.92
21:55:55|35297.92
21:55:55|35297.92
21:55:57|35298.
21:55:58|35298.
21:55:59|35298.
21:56:00|35301.
21:56:01|35301.
21:56:01|35302.87
21:56:03|35297.33
21:56:04|35296.29
21:56:04|35294.
21:56:06|35288.
21:56:06|35288.
21:56:08|35288.
21:56:09|35276.01
21:56:09|35276.01
21:56:11|35276.01
21:56:12|35280.88
21:56:13|35280.88
21:56:15|35280.88
21:56:15|35280.88
21:56:17|35280.88
21:56:17|35280.88
21:56:19|35280.88
21:56:19|35280.88
21:56:20|35280.88
21:56:21|35280.88
21:56:22|35280.88
21:56:23|35280.88
21:56:24|35280.88
21:56:26|35280.88
21:56:27|35280.88
21:56:28|35278.
21:56:28|35278.
21:56:30|35278.
21:56:31|35278.
21:56:32|35278.
21:56:33|35280.88
21:56:34|35280.88
21:56:35|35286.
21:56:36|35286.
21:56:37|35286.
21:56:38|35288.
21:56:39|35291.
21:56:40|35293.79
21:56:41|35296.
21:56:42|35298.
21:56:43|35299.
21:56:44|35301.
21:56:45|35301.
21:56:46|35301.
21:56:47|35304.64
21:56:48|35304.64
21:56:49|35304.64
21:56:50|35304.64
21:56:51|35304.64
21:56:52|35305.43
21:56:53|35305.42
21:56:54|35308.08
21:56:55|35308.08
21:56:57|35308.08
21:56:57|35308.08
21:56:59|35308.08
21:56:59|35308.08
21:57:00|35308.08
21:57:01|35308.08
21:57:02|35308.08
21:57:03|35308.08
21:57:04|35308.08
21:57:06|35308.08
21:57:07|35308.08
21:57:08|35308.08
21:57:09|35311.
21:57:10|35311.
21:57:11|35311.
21:57:11|35311.
21:57:13|35311.
21:57:14|35311.
21:57:15|35311.
21:57:16|35311.
21:57:17|35311.
21:57:18|35311.
21:57:19|35311.
21:57:20|35311.
21:57:21|35311.
21:57:22|35311.
21:57:23|35311.
21:57:24|35311.
21:57:25|35311.
21:57:26|35311.
21:57:27|35311.
21:57:28|35311.
21:57:29|35311.
21:57:30|35311.
21:57:31|35311.
21:57:32|35310.99
21:57:34|35310.99
21:57:35|35311.
21:57:35|35311.01
21:57:36|35311.25
21:57:37|35311.25
21:57:38|35311.67
21:57:40|35316.1
21:57:41|35316.1
21:57:43|35328.99
21:57:43|35329.
21:57:44|35329.
21:57:45|35329.
21:57:46|35340.
21:57:47|35351.45
21:57:49|35354.
21:57:50|35354.
21:57:51|35354.
21:57:52|35368.08
21:57:52|35368.08
21:57:54|35347.04
21:57:55|35347.04
21:57:56|35366.
21:57:57|35366.11
21:57:58|35365.99
21:57:59|35365.99
21:58:01|35365.88
21:58:01|35365.88
21:58:02|35377.99
21:58:03|35378.
21:58:04|35383.7
21:58:05|35385.61
21:58:06|35385.73
21:58:07|35390.69
21:58:08|35393.99
21:58:09|35393.99
21:58:10|35393.99
21:58:11|35394.73
21:58:12|35396.62
21:58:13|35403.03
21:58:14|35386.
21:58:15|35373.99
21:58:17|35366.01
21:58:17|35367.52
21:58:19|35367.52
21:58:21|35367.52
21:58:22|35367.52
21:58:23|35368.
21:58:24|35374.
21:58:25|35381.
21:58:26|35389.
21:58:27|35391.01
21:58:28|35391.01
21:58:29|35392.94
21:58:30|35388.99
21:58:32|35386.01
21:58:33|35386.01
21:58:34|35386.01
21:58:34|35384.95
21:58:36|35379.
21:58:36|35375.
21:58:38|35369.01
21:58:39|35367.51
21:58:39|35368.73
21:58:40|35369.01
21:58:42|35369.01
21:58:43|35376.
21:58:44|35390.
21:58:45|35391.
21:58:46|35395.99
21:58:47|35395.99
21:58:49|35395.99
21:58:49|35395.99
21:58:50|35395.99
21:58:51|35395.99
21:58:52|35395.99
21:58:53|35395.99
21:58:54|35389.
21:58:56|35386.96
21:58:56|35385.92
21:58:57|35385.92
21:58:59|35385.92
21:59:00|35385.92
21:59:01|35385.92
21:59:01|35385.92
21:59:03|35385.92
21:59:03|35385.92
21:59:05|35385.92
21:59:06|35385.92
21:59:06|35385.92
21:59:07|35396.
21:59:09|35397.99
21:59:10|35401.76
21:59:11|35404.23
21:59:12|35404.85
21:59:13|35404.85
21:59:13|35405.78
21:59:14|35405.78
21:59:16|35405.78
21:59:17|35396.23
21:59:18|35396.23
21:59:20|35396.23
21:59:20|35396.23
21:59:22|35396.23
21:59:23|35396.23
21:59:23|35396.23
21:59:24|35396.23
21:59:25|35396.23
21:59:26|35400.56
21:59:27|35400.56
21:59:28|35400.56
21:59:30|35399.51
21:59:31|35396.23
21:59:31|35396.
21:59:32|35396.
21:59:33|35396.
21:59:34|35394.
21:59:36|35394.
21:59:37|35394.
21:59:38|35394.
21:59:38|35394.
21:59:39|35394.
21:59:41|35386.
21:59:42|35386.
21:59:43|35386.
21:59:44|35386.
21:59:45|35386.
21:59:46|35382.95
21:59:47|35374.
21:59:48|35371.85
21:59:49|35374.03
21:59:51|35380.01
21:59:51|35380.01
21:59:52|35380.73
21:59:54|35380.73
21:59:54|35380.73
21:59:56|35381.
21:59:56|35381.
21:59:58|35381.
21:59:58|35381.
22:00:00|35381.
22:00:01|35388.99
22:00:01|35396.
22:00:03|35410.03
22:00:04|35410.59
22:00:05|35410.59
22:00:06|35410.99
22:00:07|35410.99
22:00:08|35414.46
22:00:09|35414.46
22:00:10|35414.94
22:00:11|35415.71
22:00:12|35422.01
22:00:13|35422.45
22:00:14|35423.4
22:00:15|35426.54
22:00:16|35432.
22:00:17|35437.6
22:00:18|35437.6
22:00:20|35439.
22:00:20|35428.79
22:00:22|35428.
22:00:23|35432.7
22:00:24|35434.
22:00:24|35436.
22:00:25|35441.29
22:00:26|35441.29
22:00:27|35441.21
22:00:28|35434.
22:00:29|35434.
22:00:31|35428.
22:00:31|35424.01
22:00:32|35431.
22:00:34|35436.
22:00:34|35437.99
22:00:36|35430.86
22:00:37|35430.86
22:00:38|35430.87
22:00:39|35432.92
22:00:40|35429.99
22:00:40|35429.99
22:00:42|35429.99
22:00:43|35429.01
22:00:44|35429.01
22:00:45|35429.01
22:00:47|35429.
22:00:47|35429.
22:00:48|35426.01
22:00:49|35426.01
22:00:50|35426.01
22:00:52|35426.01
22:00:52|35431.13
22:00:53|35431.13
22:00:54|35431.13
22:00:55|35411.
22:00:56|35406.
22:00:57|35409.01
22:00:58|35418.
22:00:59|35418.
22:01:00|35423.99
22:01:02|35426.
22:01:02|35426.
22:01:03|35432.
22:01:04|35432.
22:01:05|35434.
22:01:07|35434.
22:01:07|35416.67
22:01:08|35419.04
22:01:10|35419.04
22:01:11|35428.37
22:01:11|35428.37
22:01:12|35428.37
22:01:13|35428.37
22:01:14|35429.
22:01:15|35429.
22:01:16|35434.88
22:01:17|35434.99
22:01:19|35436.
22:01:20|35438.
22:01:22|35438.
22:01:22|35438.
22:01:23|35441.66
22:01:24|35442.74
22:01:25|35442.75
22:01:26|35442.75
22:01:27|35444.
22:01:28|35444.
22:01:29|35444.
22:01:30|35442.94
22:01:31|35439.26
22:01:32|35439.26
22:01:33|35453.
22:01:34|35458.34
22:01:35|35458.35
22:01:36|35458.35
22:01:37|35458.68
22:01:38|35459.
22:01:39|35457.82
22:01:40|35457.82
22:01:41|35456.46
22:01:42|35456.46
22:01:43|35456.46
22:01:45|35453.3
22:01:46|35453.3
22:01:47|35453.3
22:01:48|35453.3
22:01:49|35453.3
22:01:50|35453.3
22:01:50|35453.3
22:01:52|35441.
22:01:53|35441.
22:01:54|35433.96
22:01:55|35433.96
22:01:56|35433.96
22:01:56|35432.01
22:01:58|35444.
22:01:59|35449.
22:01:59|35453.06
22:02:00|35453.06
22:02:02|35453.99
22:02:05|35453.99
22:02:06|35454.
22:02:07|35454.
22:02:08|35454.
22:02:09|35454.
22:02:10|35449.
22:02:11|35449.
22:02:12|35446.05
22:02:13|35464.26
22:02:14|35467.34
22:02:15|35467.34
22:02:16|35467.34
22:02:17|35467.34
22:02:18|35467.33
22:02:19|35471.05
22:02:20|35471.05
22:02:21|35471.05
22:02:22|35473.86
22:02:23|35473.85
22:02:25|35476.86
22:02:25|35476.85
22:02:27|35476.85
22:02:27|35476.85
22:02:29|35476.85
22:02:30|35466.
22:02:30|35461.
22:02:32|35461.
22:02:32|35460.88
22:02:33|35466.05
22:02:35|35467.94
22:02:36|35453.88
22:02:37|35446.
22:02:38|35454.
22:02:39|35454.
22:02:40|35454.
22:02:41|35454.
22:02:42|35454.
22:02:43|35453.61
22:02:44|35453.61
22:02:45|35449.01
22:02:46|35449.01
22:02:47|35449.01
22:02:48|35449.01
22:02:49|35454.39
22:02:50|35454.39
22:02:51|35454.39
22:02:53|35454.39
22:02:54|35454.67
22:02:55|35454.67
22:02:55|35454.67
22:02:57|35454.67
22:02:57|35454.67
22:02:58|35454.67
22:02:59|35453.62
22:03:00|35469.
22:03:01|35471.
22:03:03|35476.
22:03:03|35476.
22:03:05|35476.
22:03:05|35476.
22:03:06|35476.
22:03:07|35476.
22:03:09|35476.
22:03:10|35476.
22:03:11|35476.
22:03:12|35476.
22:03:13|35478.64
22:03:14|35478.64
22:03:15|35479.2
22:03:15|35480.
22:03:16|35480.
22:03:17|35496.08
22:03:19|35496.83
22:03:20|35500.
22:03:20|35500.
22:03:22|35499.99
22:03:23|35499.99
22:03:25|35499.99
22:03:25|35498.94
22:03:26|35495.
22:03:27|35491.
22:03:28|35489.01
22:03:30|35489.01
22:03:30|35483.08
22:03:31|35483.08
22:03:33|35479.95
22:03:33|35479.
22:03:34|35479.
22:03:36|35479.
22:03:36|35479.
22:03:38|35478.01
22:03:38|35480.72
22:03:40|35480.72
22:03:41|35480.72
22:03:42|35467.3
22:03:42|35463.85
22:03:43|35463.85
22:03:44|35463.85
22:03:46|35460.01
22:03:47|35460.01
22:03:48|35458.
22:03:49|35458.
22:03:50|35458.
22:03:51|35458.
22:03:53|35456.
22:03:53|35456.
22:03:54|35456.
22:03:55|35456.
22:03:57|35456.
22:03:57|35456.
22:03:58|35455.91
22:03:59|35457.72
22:04:00|35457.72
22:04:01|35457.72
22:04:02|35460.72
22:04:03|35464.53
22:04:04|35469.
22:04:05|35469.
22:04:06|35474.
22:04:07|35475.99
22:04:08|35478.
22:04:10|35478.
22:04:10|35478.
22:04:11|35478.
22:04:13|35478.
22:04:17|35478.
22:04:18|35477.94
22:04:18|35478.72
22:04:20|35480.
22:04:21|35480.
22:04:21|35481.
22:04:23|35488.
22:04:24|35488.
22:04:25|35488.
22:04:27|35488.
22:04:27|35488.
22:04:28|35478.
22:04:29|35474.
22:04:30|35474.
22:04:31|35471.01
22:04:32|35478.99
22:04:33|35479.
22:04:34|35479.
22:04:35|35479.
22:04:36|35479.
22:04:37|35479.
22:04:38|35479.
22:04:39|35479.
22:04:40|35479.
22:04:41|35479.
22:04:44|35483.99
22:04:44|35475.66
22:04:46|35469.
22:04:47|35468.
22:04:48|35468.
22:04:49|35466.01
22:04:50|35466.01
22:04:51|35466.01
22:04:52|35466.01
22:04:53|35466.01
22:04:54|35466.01
22:04:55|35466.01
22:04:57|35466.01
22:04:58|35466.01
22:04:58|35466.01
22:05:00|35466.01
22:05:01|35466.01
22:05:01|35466.01
22:05:03|35470.85
22:05:07|35470.85
22:05:08|35474.
22:05:09|35474.
22:05:10|35474.
22:05:11|35475.99
22:05:12|35475.99
22:05:13|35475.99
22:05:14|35475.99
22:05:15|35475.99
22:05:16|35475.99
22:05:17|35475.99
22:05:18|35475.99
22:05:19|35475.99
22:05:20|35475.99
22:05:21|35479.06
22:05:22|35479.06
22:05:24|35479.06
22:05:25|35484.27
22:05:26|35488.73
22:05:26|35488.99
22:05:28|35492.78
22:05:28|35492.78
22:05:30|35493.73
22:05:31|35500.
22:05:32|35500.
22:05:34|35500.
22:05:35|35500.
22:05:35|35499.88
22:05:36|35494.41
22:05:37|35494.41
22:05:38|35494.41
22:05:40|35500.
22:05:41|35500.
22:05:42|35500.
22:05:43|35499.99
22:05:44|35498.94
22:05:46|35494.55
22:05:46|35491.
22:05:48|35491.
22:05:49|35489.
22:05:49|35482.87
22:05:51|35482.87
22:05:51|35482.86
22:05:52|35482.86
22:05:54|35482.86
22:05:54|35482.86
22:05:55|35482.86
22:05:57|35482.86
22:05:58|35482.86
22:05:59|35482.86
22:05:59|35482.86
22:06:01|35477.22
22:06:01|35474.
22:06:03|35471.01
22:06:03|35471.01
22:06:04|35471.01
22:06:05|35471.01
22:06:06|35474.67
22:06:07|35474.67
22:06:09|35474.67
22:06:09|35471.
22:06:10|35471.
22:06:11|35471.
22:06:13|35470.88
22:06:13|35470.88
22:06:15|35476.
22:06:16|35476.
22:06:17|35481.
22:06:18|35481.
22:06:18|35483.99
22:06:19|35483.99
22:06:21|35483.99
22:06:22|35481.14
22:06:22|35474.
22:06:23|35474.
22:06:25|35474.
22:06:26|35469.96
22:06:27|35466.
22:06:29|35466.
22:06:29|35466.
22:06:31|35466.
22:06:32|35465.01
22:06:33|35465.
22:06:34|35462.48
22:06:35|35462.48
22:06:36|35459.
22:06:37|35451.
22:06:38|35451.
22:06:39|35451.
22:06:40|35448.
22:06:41|35448.
22:06:42|35448.
22:06:43|35448.
22:06:45|35448.
22:06:45|35448.
22:06:46|35448.
22:06:47|35448.
22:06:48|35448.
22:06:50|35448.
22:06:50|35448.
22:06:51|35449.72
22:06:52|35449.72
22:06:53|35449.72
22:06:55|35449.72
22:06:56|35455.09
22:06:57|35455.09
22:06:58|35455.09
22:06:59|35459.
22:07:00|35459.
22:07:01|35465.
22:07:02|35465.
22:07:03|35465.
22:07:04|35465.
22:07:05|35465.
22:07:06|35465.
22:07:08|35465.
22:07:08|35465.
22:07:09|35465.
22:07:11|35465.
22:07:11|35463.94
22:07:12|35463.94
22:07:13|35456.
22:07:14|35456.
22:07:15|35456.
22:07:16|35456.
22:07:17|35456.
22:07:18|35456.
22:07:19|35456.
22:07:20|35456.
22:07:22|35456.
22:07:22|35458.73
22:07:24|35458.73
22:07:24|35461.
22:07:25|35466.
22:07:27|35467.99
22:07:28|35467.99
22:07:29|35467.99
22:07:30|35467.99
22:07:31|35467.99
22:07:33|35467.99
22:07:33|35467.99
22:07:34|35467.99
22:07:35|35467.99
22:07:36|35467.99
22:07:37|35467.99
22:07:38|35467.99
22:07:39|35467.99
22:07:40|35479.
22:07:41|35481.
22:07:42|35481.78
22:07:43|35474.01
22:07:44|35474.01
22:07:45|35474.01
22:07:46|35474.01
22:07:47|35474.01
22:07:48|35474.01
22:07:51|35461.01
22:07:52|35461.01
22:07:52|35461.01
22:07:54|35466.6
22:07:55|35465.92
22:07:56|35465.92
22:07:57|35465.92
22:07:58|35462.75
22:07:59|35462.75
22:08:00|35462.75
22:08:01|35462.75
22:08:02|35462.75
22:08:03|35462.75
22:08:04|35458.
22:08:05|35456.
22:08:06|35456.
22:08:07|35456.
22:08:08|35456.
22:08:09|35452.96
22:08:10|35452.96
22:08:11|35452.96
22:08:12|35452.96
22:08:13|35452.96
22:08:14|35452.96
22:08:15|35452.96
22:08:16|35452.96
22:08:17|35452.96
22:08:18|35452.95
22:08:19|35452.95
22:08:20|35452.95
22:08:21|35452.95
22:08:22|35452.95
22:08:23|35452.83
22:08:24|35452.83
22:08:25|35452.83
22:08:26|35452.83
22:08:28|35452.83
22:08:28|35452.83
22:08:29|35452.83
22:08:31|35452.83
22:08:31|35452.67
22:08:33|35444.
22:08:34|35436.01
22:08:34|35440.76
22:08:36|35439.7
22:08:37|35439.7
22:08:38|35432.
22:08:39|35431.
22:08:40|35428.
22:08:41|35428.
22:08:42|35428.
22:08:43|35428.
22:08:44|35428.
22:08:45|35428.
22:08:46|35426.56
22:08:47|35426.56
22:08:48|35426.56
22:08:49|35426.56
22:08:51|35426.56
22:08:51|35426.56
22:08:53|35426.56
22:08:54|35426.56
22:08:55|35430.73
22:08:56|35434.
22:08:57|35434.
22:08:58|35439.
22:08:59|35439.
22:09:00|35439.
22:09:01|35439.
22:09:02|35439.
22:09:03|35439.
22:09:04|35439.
22:09:05|35439.
22:09:06|35440.47
22:09:07|35440.47
22:09:08|35440.47
22:09:09|35440.47
22:09:10|35440.47
22:09:11|35440.47
22:09:12|35440.47
22:09:13|35440.47
22:09:14|35448.
22:09:15|35448.
22:09:16|35448.
22:09:17|35448.
22:09:18|35448.
22:09:19|35448.
22:09:20|35448.
22:09:21|35454.
22:09:22|35456.
22:09:23|35457.97
22:09:24|35457.97
22:09:25|35457.97
22:09:26|35459.
22:09:27|35461.
22:09:28|35461.
22:09:29|35461.
22:09:30|35462.46
22:09:31|35462.46
22:09:32|35462.46
22:09:33|35462.46
22:09:34|35462.46
22:09:36|35462.46
22:09:36|35462.46
22:09:38|35462.47
22:09:38|35456.
22:09:40|35453.02
22:09:41|35449.
22:09:41|35447.95
22:09:42|35441.87
22:09:43|35441.86
22:09:44|35438.
22:09:45|35436.
22:09:47|35436.
22:09:47|35436.
22:09:48|35436.
22:09:49|35435.01
22:09:51|35435.01
22:09:52|35435.
22:09:53|35435.
22:09:53|35435.
22:09:55|35434.96
22:09:55|35434.96
22:09:57|35434.96
22:09:58|35441.58
22:09:59|35441.58
22:10:00|35441.58
22:10:01|35441.58
22:10:01|35441.58
22:10:02|35441.58
22:10:04|35441.58
22:10:05|35444.
22:10:06|35444.
22:10:07|35445.12
22:10:08|35445.12
22:10:09|35445.12
22:10:10|35445.12
22:10:11|35445.12
22:10:11|35446.
22:10:12|35446.
22:10:14|35447.88
22:10:14|35447.88
22:10:16|35453.8
22:10:17|35458.
22:10:17|35458.99
22:10:18|35451.01
22:10:20|35451.01
22:10:21|35451.01
22:10:22|35440.2
22:10:23|35440.2
22:10:23|35440.2
22:10:24|35440.2
22:10:26|35440.2
22:10:27|35440.2
22:10:28|35440.2
22:10:29|35440.2
22:10:30|35446.64
22:10:31|35449.
22:10:32|35449.
22:10:33|35449.
22:10:34|35449.
22:10:35|35450.72
22:10:36|35450.72
22:10:37|35450.72
22:10:38|35450.72
22:10:39|35450.72
22:10:40|35450.72
22:10:41|35450.72
22:10:42|35450.72
22:10:43|35449.68
22:10:44|35449.68
22:10:45|35449.68
22:10:46|35449.68
22:10:47|35449.68
22:10:48|35449.68
22:10:49|35458.72
22:10:50|35460.
22:10:51|35458.94
22:10:52|35451.01
22:10:54|35451.01
22:10:54|35451.01
22:10:55|35441.01
22:10:56|35441.01
22:10:57|35441.01
22:10:58|35436.97
22:11:00|35436.97
22:11:00|35436.97
22:11:01|35440.73
22:11:03|35440.73
22:11:03|35440.73
22:11:05|35440.73
22:11:06|35440.73
22:11:07|35440.73
22:11:08|35440.73
22:11:09|35440.73
22:11:09|35440.73
22:11:11|35440.73
22:11:12|35440.73
22:11:12|35440.73
22:11:15|35440.73
22:11:15|35440.73
22:11:16|35440.73
22:11:17|35440.73
22:11:18|35436.96
22:11:19|35436.96
22:11:20|35436.96
22:11:21|35436.96
22:11:22|35429.99
22:11:23|35429.99
22:11:24|35429.01
22:11:25|35420.
22:11:26|35420.
22:11:27|35422.35
22:11:28|35422.35
22:11:29|35422.35
22:11:31|35422.35
22:11:31|35422.35
22:11:32|35422.35
22:11:33|35422.35
22:11:34|35422.35
22:11:36|35422.35
22:11:37|35422.35
22:11:38|35422.35
22:11:38|35422.35
22:11:39|35422.35
22:11:40|35422.35
22:11:42|35422.35
22:11:42|35422.35
22:11:43|35422.35
22:11:45|35422.35
22:11:46|35422.35
22:11:46|35425.54
22:11:48|35425.54
22:11:48|35425.54
22:11:50|35425.54
22:11:50|35425.51
22:11:51|35424.34
22:11:53|35424.34
22:11:54|35424.34
22:11:55|35424.34
22:11:56|35424.34
22:11:57|35419.01
22:11:59|35419.01
22:11:59|35419.01
22:12:00|35419.01
22:12:01|35419.01
22:12:03|35419.01
22:12:03|35419.01
22:12:04|35419.01
22:12:06|35419.01
22:12:07|35424.23
22:12:08|35424.23
22:12:09|35424.23
22:12:09|35424.23
22:12:10|35424.23
22:12:11|35424.23
22:12:12|35424.23
22:12:13|35424.23
22:12:14|35424.23
22:12:15|35424.23
22:12:16|35424.23
22:12:17|35424.23
22:12:19|35424.23
22:12:20|35426.34
22:12:21|35426.34
22:12:22|35431.
22:12:22|35431.
22:12:24|35434.
22:12:24|35434.
22:12:25|35434.
22:12:26|35432.94
22:12:27|35432.94
22:12:29|35427.95
22:12:29|35424.
22:12:31|35424.
22:12:32|35424.
22:12:32|35424.
22:12:34|35424.
22:12:35|35424.
22:12:36|35421.01
22:12:37|35421.01
22:12:38|35424.33
22:12:38|35424.33
22:12:40|35426.01
22:12:41|35426.01
22:12:42|35429.18
22:12:43|35429.18
22:12:44|35431.
22:12:45|35434.
22:12:46|35434.
22:12:47|35434.
22:12:48|35434.
22:12:49|35434.
22:12:50|35434.
22:12:51|35434.
22:12:52|35435.
22:12:53|35438.42
22:12:55|35449.
22:12:56|35453.73
22:12:57|35454.
22:12:58|35454.
22:12:59|35454.
22:13:00|35454.
22:13:01|35454.
22:13:02|35454.
22:13:03|35454.
22:13:04|35454.
22:13:05|35454.
22:13:06|35454.
22:13:07|35454.
22:13:08|35454.
22:13:09|35454.
22:13:10|35454.
22:13:11|35458.25
22:13:12|35461.
22:13:13|35461.
22:13:14|35461.
22:13:15|35463.7
22:13:16|35463.7
22:13:17|35463.7
22:13:18|35463.99
22:13:19|35462.94
22:13:20|35462.94
22:13:21|35462.94
22:13:22|35462.94
22:13:23|35462.94
22:13:24|35462.94
22:13:25|35462.94
22:13:26|35461.75
22:13:27|35461.75
22:13:28|35461.75
22:13:29|35461.75
22:13:30|35461.75
22:13:32|35461.75
22:13:33|35461.75
22:13:34|35461.75
22:13:34|35461.75
22:13:36|35461.75
22:13:36|35461.75
22:13:38|35461.75
22:13:38|35461.75
22:13:39|35461.75
22:13:40|35461.75
22:13:42|35461.75
22:13:43|35461.75
22:13:43|35461.75
22:13:45|35461.75
22:13:46|35461.75
22:13:47|35461.75
22:13:48|35459.7
22:13:49|35459.7
22:13:50|35459.7
22:13:51|35459.7
22:13:52|35459.7
22:13:53|35459.7
22:13:54|35456.13
22:13:56|35456.13
22:13:56|35456.13
22:13:58|35456.13
22:13:58|35456.13
22:14:00|35456.13
22:14:00|35456.13
22:14:02|35456.13
22:14:03|35468.
22:14:03|35471.
22:14:04|35481.
22:14:05|35484.
22:14:07|35485.99
22:14:07|35490.04
22:14:09|35490.04
22:14:10|35490.04
22:14:11|35490.97
22:14:12|35489.94
22:14:13|35489.94
22:14:14|35489.94
22:14:15|35484.
22:14:16|35484.
22:14:17|35484.
22:14:18|35481.
22:14:19|35481.
22:14:20|35479.95
22:14:21|35479.95
22:14:22|35479.95
22:14:23|35479.95
22:14:24|35479.95
22:14:25|35479.95
22:14:26|35479.01
22:14:27|35480.73
22:14:28|35480.73
22:14:29|35480.73
22:14:30|35480.73
22:14:31|35480.73
22:14:32|35480.73
22:14:33|35480.73
22:14:34|35480.73
22:14:35|35480.73
22:14:36|35480.73
22:14:37|35480.73
22:14:38|35484.83
22:14:39|35484.83
22:14:40|35484.83
22:14:41|35484.83
22:14:42|35482.
22:14:43|35476.
22:14:44|35474.01
22:14:45|35477.61
22:14:46|35477.61
22:14:47|35477.61
22:14:48|35477.61
22:14:49|35477.61
22:14:50|35477.61
22:14:51|35481.
22:14:52|35481.
22:14:54|35481.
22:14:54|35481.
22:14:55|35484.
22:14:56|35484.
22:14:57|35484.
22:14:58|35484.
22:14:59|35484.
22:15:00|35484.
22:15:01|35484.
22:15:02|35488.
22:15:03|35488.
22:15:05|35491.58
22:15:06|35498.
22:15:06|35507.6
22:15:08|35508.94
22:15:09|35515.33
22:15:10|35515.33
22:15:10|35516.23
22:15:11|35516.23
22:15:13|35517.32
22:15:14|35517.33
22:15:15|35517.33
22:15:15|35525.11
22:15:16|35519.69
22:15:18|35525.88
22:15:19|35527.27
22:15:20|35527.27
22:15:21|35527.99
22:15:22|35528.87
22:15:23|35532.14
22:15:24|35532.14
22:15:25|35532.14
22:15:26|35532.14
22:15:27|35532.14
22:15:28|35532.07
22:15:30|35526.15
22:15:30|35526.15
22:15:31|35526.15
22:15:33|35526.15
22:15:33|35526.15
22:15:34|35526.15
22:15:36|35526.15
22:15:37|35526.15
22:15:38|35526.15
22:15:39|35526.15
22:15:40|35524.73
22:15:41|35521.74
22:15:42|35519.
22:15:42|35516.01
22:15:44|35520.23
22:15:45|35516.01
22:15:46|35516.01
22:15:47|35515.08
22:15:48|35515.08
22:15:49|35509.
22:15:50|35501.
22:15:51|35499.94
22:15:52|35486.84
22:15:53|35486.84
22:15:54|35486.84
22:15:55|35486.12
22:15:56|35486.12
22:15:58|35486.12
22:15:59|35479.
22:16:00|35479.
22:16:01|35479.
22:16:02|35478.01
22:16:03|35490.87
22:16:04|35490.87
22:16:05|35482.95
22:16:06|35481.01
22:16:07|35478.
22:16:08|35476.01
22:16:09|35476.01
22:16:10|35476.01
22:16:11|35476.01
22:16:12|35476.01
22:16:13|35471.
22:16:14|35462.47
22:16:15|35461.01
22:16:16|35458.
22:16:17|35456.01
22:16:19|35456.01
22:16:19|35450.
22:16:20|35450.
22:16:21|35449.01
22:16:23|35449.01
22:16:24|35446.
22:16:24|35438.81
22:16:25|35438.81
22:16:26|35438.81
22:16:27|35438.81
22:16:28|35438.81
22:16:29|35436.79
22:16:30|35436.79
22:16:31|35436.79
22:16:32|35435.74
22:16:34|35435.74
22:16:36|35430.
22:16:36|35427.95
22:16:37|35427.95
22:16:38|35424.71
22:16:40|35418.
22:16:40|35418.
22:16:41|35416.01
22:16:43|35408.
22:16:43|35406.2
22:16:45|35404.
22:16:46|35404.
22:16:47|35403.08
22:16:48|35403.08
22:16:49|35402.18
22:16:50|35401.01
22:16:51|35401.01
22:16:52|35401.02
22:16:53|35401.02
22:16:53|35401.02
22:16:55|35406.49
22:16:56|35409.18
22:16:57|35409.18
22:16:58|35410.99
22:16:59|35410.99
22:17:00|35410.99
22:17:01|35416.
22:17:02|35416.94
22:17:03|35416.94
22:17:04|35416.94
22:17:05|35416.94
22:17:06|35408.44
22:17:07|35408.44
22:17:07|35408.44
22:17:09|35408.44
22:17:10|35408.44
22:17:11|35408.44
22:17:12|35408.44
22:17:13|35408.44
22:17:14|35408.44
22:17:15|35406.01
22:17:16|35406.01
22:17:17|35406.01
22:17:18|35406.01
22:17:19|35413.99
22:17:20|35416.
22:17:21|35416.
22:17:22|35416.
22:17:23|35416.
22:17:24|35421.
22:17:25|35420.12
22:17:26|35420.12
22:17:27|35424.
22:17:28|35426.
22:17:29|35426.
22:17:30|35426.
22:17:31|35426.
22:17:32|35426.
22:17:33|35431.
22:17:34|35432.
22:17:35|35432.99
22:17:36|35433.
22:17:37|35433.
22:17:38|35451.
22:17:39|35454.
22:17:40|35467.
22:17:41|35468.73
22:17:42|35468.73
22:17:43|35468.87
22:17:44|35468.87
22:17:45|35468.87
22:17:46|35467.76
22:17:47|35467.76
22:17:48|35467.76
22:17:49|35455.02
22:17:51|35444.
22:17:51|35441.
22:17:52|35441.
22:17:53|35441.
22:17:54|35441.
22:17:55|35446.
22:17:56|35449.
22:17:57|35449.
22:17:58|35450.99
22:17:59|35450.99
22:18:01|35450.99
22:18:02|35450.99
22:18:03|35450.99
22:18:04|35450.99
22:18:05|35450.99
22:18:06|35450.99
22:18:07|35450.99
22:18:08|35450.99
22:18:09|35450.99
22:18:10|35450.99
22:18:11|35449.94
22:18:12|35449.94
22:18:13|35449.94
22:18:14|35449.94
22:18:15|35446.31
22:18:16|35440.
22:18:17|35440.
22:18:18|35440.
22:18:19|35439.01
22:18:20|35439.01
22:18:21|35439.01
22:18:22|35439.01
22:18:23|35439.01
22:18:25|35451.
22:18:26|35451.
22:18:26|35453.97
22:18:28|35453.97
22:18:29|35452.92
22:18:29|35464.58
22:18:31|35464.58
22:18:32|35461.92
22:18:33|35461.92
22:18:34|35461.92
22:18:34|35459.01
22:18:36|35459.01
22:18:37|35458.05
22:18:38|35449.5
22:18:39|35449.5
22:18:41|35449.5
22:18:42|35449.5
22:18:42|35449.5
22:18:43|35454.6
22:18:45|35454.6
22:18:45|35454.6
22:18:46|35454.6
22:18:47|35446.61
22:18:48|35446.61
22:18:49|35446.01
22:18:50|35446.01
22:18:52|35446.01
22:18:53|35454.32
22:18:54|35456.89
22:18:54|35456.89
22:18:56|35460.
22:18:57|35460.
22:18:57|35460.
22:18:59|35460.
22:18:59|35460.
22:19:01|35460.
22:19:02|35460.
22:19:03|35460.
22:19:04|35460.
22:19:05|35460.
22:19:06|35460.
22:19:07|35460.
22:19:08|35460.
22:19:09|35460.
22:19:10|35460.
22:19:11|35460.
22:19:12|35460.
22:19:13|35461.
22:19:15|35461.
22:19:15|35461.
22:19:16|35461.
22:19:17|35461.
22:19:18|35461.
22:19:19|35461.
22:19:20|35471.
22:19:21|35471.
22:19:22|35471.
22:19:23|35471.
22:19:25|35471.
22:19:26|35471.
22:19:27|35471.
22:19:28|35471.
22:19:28|35471.
22:19:29|35471.
22:19:31|35471.
22:19:31|35471.
22:19:33|35471.
22:19:34|35472.94
22:19:35|35472.94
22:19:38|35471.57
22:19:39|35471.57
22:19:40|35471.57
22:19:41|35471.57
22:19:42|35471.57
22:19:43|35471.57
22:19:44|35473.72
22:19:45|35473.72
22:19:46|35473.72
22:19:47|35473.72
22:19:48|35473.72
22:19:49|35473.72
22:19:50|35473.72
22:19:51|35474.99
22:19:52|35480.
22:19:53|35480.
22:19:54|35480.73
22:19:55|35480.73
22:19:56|35480.73
22:19:57|35480.73
22:19:58|35480.73
22:19:59|35486.
22:20:00|35486.84
22:20:01|35486.84
22:20:02|35488.
22:20:03|35494.
22:20:04|35495.
22:20:05|35500.
22:20:06|35501.
22:20:07|35509.93
22:20:08|35512.26
22:20:09|35513.14
22:20:10|35507.7
22:20:11|35506.5
22:20:12|35496.
22:20:13|35491.
22:20:16|35486.01
22:20:17|35480.
22:20:18|35480.
22:20:19|35480.
22:20:20|35470.
22:20:21|35470.
22:20:22|35470.
22:20:23|35470.
22:20:24|35470.
22:20:25|35470.
22:20:26|35470.
22:20:27|35470.
22:20:28|35470.
22:20:29|35468.
22:20:30|35467.96
22:20:32|35467.96
22:20:32|35467.96
22:20:33|35467.96
22:20:34|35467.96
22:20:35|35467.96
22:20:37|35467.96
22:20:38|35467.96
22:20:39|35467.96
22:20:39|35468.94
22:20:40|35468.94
22:20:41|35468.94
22:20:42|35468.94
22:20:44|35468.94
22:20:45|35466.02
22:20:46|35466.02
22:20:47|35452.73
22:20:48|35436.79
22:20:49|35432.
22:20:49|35428.58
22:20:50|35428.58
22:20:54|35428.
22:20:54|35421.86
22:20:55|35421.86
22:20:56|35428.3
22:20:57|35428.3
22:20:58|35428.3
22:20:59|35428.58
22:21:00|35428.76
22:21:01|35428.76
22:21:03|35434.85
22:21:04|35422.57
22:21:05|35420.
22:21:06|35418.
22:21:07|35416.
22:21:08|35415.09
22:21:10|35410.99
22:21:10|35410.99
22:21:11|35410.99
22:21:12|35410.99
22:21:13|35410.99
22:21:14|35410.99
22:21:15|35410.99
22:21:16|35411.
22:21:17|35411.
22:21:18|35411.
22:21:19|35411.
22:21:20|35412.68
22:21:22|35412.68
22:21:23|35409.73
22:21:24|35409.73
22:21:25|35409.73
22:21:25|35409.73
22:21:26|35409.73
22:21:28|35411.24
22:21:29|35411.24
22:21:29|35405.83
22:21:31|35405.83
22:21:32|35405.83
22:21:32|35404.23
22:21:33|35404.23
22:21:35|35391.8
22:21:36|35391.8
22:21:37|35391.8
22:21:38|35391.8
22:21:38|35394.4
22:21:40|35391.02
22:21:40|35391.02
22:21:42|35391.02
22:21:42|35391.02
22:21:44|35395.17
22:21:45|35395.17
22:21:46|35395.17
22:21:47|35395.17
22:21:48|35395.17
22:21:49|35395.19
22:21:50|35395.19
22:21:50|35395.19
22:21:52|35395.19
22:21:53|35397.94
22:21:54|35395.19
22:21:55|35395.19
22:21:56|35395.19
22:21:57|35401.
22:21:58|35401.
22:21:59|35401.
22:22:00|35401.
22:22:01|35401.
22:22:02|35402.9
22:22:03|35402.9
22:22:04|35402.9
22:22:05|35394.
22:22:06|35394.
22:22:08|35394.
22:22:09|35391.24
22:22:10|35391.24
22:22:10|35391.24
22:22:11|35389.2
22:22:12|35389.2
22:22:13|35390.
22:22:14|35390.
22:22:15|35390.
22:22:16|35380.95
22:22:18|35370.37
22:22:19|35370.37
22:22:19|35370.37
22:22:20|35370.37
22:22:21|35368.52
22:22:23|35368.52
22:22:23|35368.
22:22:24|35368.
22:22:26|35367.33
22:22:27|35367.32
22:22:28|35367.32
22:22:29|35340.01
22:22:29|35332.01
22:22:31|35332.01
22:22:32|35332.01
22:22:33|35332.01
22:22:33|35337.42
22:22:35|35337.42
22:22:36|35337.42
22:22:37|35333.58
22:22:37|35340.
22:22:38|35349.61
22:22:39|35344.12
22:22:41|35344.01
22:22:42|35344.
22:22:43|35344.
22:22:44|35344.
22:22:45|35344.
22:22:46|35344.
22:22:47|35341.12
22:22:48|35341.12
22:22:49|35341.12
22:22:50|35344.12
22:22:52|35351.
22:22:52|35351.
22:22:53|35354.
22:22:54|35354.
22:22:55|35354.
22:22:56|35357.73
22:22:57|35357.73
22:22:58|35357.73
22:22:59|35360.
22:23:00|35357.99
22:23:01|35356.02
22:23:02|35356.02
22:23:03|35356.02
22:23:04|35356.02
22:23:05|35359.4
22:23:07|35359.4
22:23:07|35359.4
22:23:09|35359.4
22:23:10|35359.28
22:23:11|35359.28
22:23:12|35357.99
22:23:13|35351.
22:23:14|35349.
22:23:15|35349.
22:23:16|35349.
22:23:17|35349.
22:23:18|35348.01
22:23:19|35348.01
22:23:20|35348.01
22:23:21|35348.01
22:23:22|35354.01
22:23:23|35354.01
22:23:24|35359.
22:23:25|35359.
22:23:26|35359.
22:23:27|35359.
22:23:28|35353.99
22:23:29|35353.99
22:23:30|35353.99
22:23:31|35348.
22:23:32|35346.
22:23:33|35346.
22:23:34|35346.
22:23:36|35345.
22:23:36|35345.
22:23:37|35345.
22:23:38|35345.
22:23:39|35345.
22:23:41|35345.01
22:23:41|35341.01
22:23:43|35345.07
22:23:44|35345.07
22:23:45|35346.68
22:23:46|35347.26
22:23:48|35361.
22:23:48|35361.
22:23:49|35361.
22:23:50|35361.
22:23:51|35364.
22:23:52|35364.
22:23:53|35364.
22:23:54|35364.
22:23:55|35364.
22:23:57|35366.
22:23:58|35369.99
22:23:58|35369.
22:24:00|35361.
22:24:00|35356.09
22:24:01|35355.84
22:24:03|35355.84
22:24:04|35355.84
22:24:05|35355.84
22:24:06|35355.84
22:24:07|35355.84
22:24:07|35355.84
22:24:09|35358.89
22:24:11|35364.01
22:24:12|35364.01
22:24:13|35364.01
22:24:14|35364.01
22:24:15|35364.01
22:24:16|35364.01
22:24:17|35364.01
22:24:18|35364.01
22:24:18|35374.
22:24:20|35374.
22:24:21|35374.
22:24:22|35374.
22:24:23|35374.
22:24:24|35380.
22:24:24|35381.4
22:24:30|35381.4
22:24:32|35379.07
22:24:33|35379.07
22:24:34|35379.07
22:24:35|35379.07
22:24:36|35375.11
22:24:37|35375.11
22:24:38|35375.11
22:24:39|35375.11
22:24:40|35375.11
22:24:41|35375.11
22:24:43|35375.11
22:24:43|35375.11
22:24:44|35375.11
22:24:45|35375.11
22:24:47|35375.11
22:24:47|35375.11
22:24:48|35375.11
22:24:50|35375.11
22:24:50|35375.11
22:24:51|35375.12
22:24:52|35375.12
22:24:53|35374.
22:24:54|35374.
22:24:55|35371.01
22:24:56|35371.01
22:24:57|35371.01
22:24:58|35371.01
22:25:00|35371.01
22:25:00|35375.58
22:25:01|35375.58
22:25:02|35370.
22:25:05|35370.
22:25:05|35370.
22:25:07|35370.
22:25:08|35370.
22:25:09|35375.
22:25:10|35375.
22:25:11|35375.
22:25:12|35375.
22:25:12|35375.
22:25:14|35375.
22:25:15|35375.
22:25:16|35370.13
22:25:17|35368.
22:25:18|35368.
22:25:19|35368.
22:25:20|35368.
22:25:21|35360.91
22:25:22|35358.17
22:25:23|35358.01
22:25:24|35358.01
22:25:25|35358.01
22:25:26|35358.01
22:25:27|35358.01
22:25:28|35358.
22:25:29|35358.
22:25:30|35351.
22:25:31|35346.67
22:25:32|35346.67
22:25:33|35346.67
22:25:35|35346.67
22:25:35|35346.67
22:25:36|35346.67
22:25:37|35344.
22:25:39|35344.
22:25:40|35344.
22:25:40|35344.
22:25:41|35344.
22:25:43|35344.
22:25:44|35341.29
22:25:44|35330.46
22:25:46|35330.46
22:25:47|35330.46
22:25:48|35326.01
22:25:49|35326.01
22:25:50|35326.01
22:25:51|35326.01
22:25:52|35328.86
22:25:53|35328.86
22:25:54|35338.
22:25:55|35339.
22:25:56|35339.
22:25:57|35339.
22:25:58|35339.
22:25:59|35341.
22:26:00|35341.
22:26:01|35345.
22:26:02|35345.
22:26:03|35341.27
22:26:04|35339.
22:26:05|35335.99
22:26:06|35334.01
22:26:07|35334.01
22:26:08|35334.
22:26:09|35334.
22:26:11|35334.
22:26:11|35334.
22:26:12|35334.
22:26:13|35331.
22:26:14|35331.
22:26:15|35331.
22:26:16|35331.
22:26:17|35330.89
22:26:18|35330.89
22:26:19|35330.89
22:26:20|35330.89
22:26:21|35330.89
22:26:22|35330.89
22:26:23|35330.89
22:26:24|35330.89
22:26:25|35336.
22:26:27|35336.
22:26:27|35336.
22:26:28|35336.
22:26:29|35335.62
22:26:30|35333.88
22:26:31|35333.88
22:26:32|35333.88
22:26:33|35333.88
22:26:34|35333.88
22:26:35|35333.88
22:26:36|35333.88
22:26:37|35333.88
22:26:38|35333.88
22:26:39|35333.88
22:26:40|35330.
22:26:41|35325.21
22:26:42|35318.18
22:26:44|35318.18
22:26:44|35318.18
22:26:45|35318.18
22:26:47|35311.
22:26:48|35310.76
22:26:51|35311.92
22:26:51|35315.99
22:26:52|35309.97
22:26:54|35310.03
22:26:55|35314.02
22:26:56|35314.02
22:26:57|35314.02
22:26:58|35314.02
22:27:00|35314.02
22:27:00|35314.01
22:27:01|35314.01
22:27:02|35310.02
22:27:03|35310.02
22:27:04|35310.03
22:27:05|35315.1
22:27:06|35315.1
22:27:08|35317.07
22:27:09|35321.
22:27:10|35321.
22:27:11|35321.
22:27:12|35321.
22:27:14|35321.
22:27:16|35321.
22:27:16|35321.
22:27:17|35321.
22:27:19|35321.
22:27:19|35321.
22:27:21|35321.
22:27:22|35321.
22:27:22|35321.
22:27:23|35313.94
22:27:24|35313.94
22:27:26|35313.94
22:27:27|35313.94
22:27:27|35310.02
22:27:28|35309.
22:27:30|35309.
22:27:31|35309.
22:27:32|35309.
22:27:33|35309.
22:27:33|35309.
22:27:35|35309.
22:27:36|35309.
22:27:37|35308.61
22:27:38|35308.61
22:27:39|35308.61
22:27:40|35308.6
22:27:41|35307.05
22:27:42|35307.05
22:27:43|35307.05
22:27:44|35307.05
22:27:46|35304.62
22:27:46|35304.62
22:27:48|35303.43
22:27:49|35300.88
22:27:50|35300.88
22:27:51|35300.88
22:27:52|35299.59
22:27:53|35299.59
22:27:53|35299.11
22:27:55|35299.
22:27:56|35299.
22:27:57|35299.
22:27:57|35299.
22:27:58|35299.
22:28:00|35298.99
22:28:01|35299.
22:28:02|35299.
22:28:02|35299.
22:28:04|35306.
22:28:04|35308.61
22:28:06|35308.61
22:28:06|35308.61
22:28:08|35316.
22:28:08|35316.
22:28:10|35316.
22:28:11|35316.
22:28:12|35318.
22:28:13|35319.
22:28:14|35319.
22:28:15|35319.
22:28:16|35319.
22:28:18|35319.
22:28:18|35319.
22:28:19|35318.99
22:28:20|35316.11
22:28:21|35314.
22:28:22|35314.
22:28:23|35314.
22:28:24|35314.
22:28:26|35314.
22:28:26|35314.
22:28:27|35316.54
22:28:28|35316.54
22:28:29|35316.54
22:28:30|35316.54
22:28:31|35308.
22:28:32|35306.
22:28:33|35306.
22:28:34|35306.
22:28:35|35306.
22:28:37|35306.
22:28:37|35306.
22:28:38|35306.
22:28:39|35306.
22:28:40|35306.
22:28:41|35306.
22:28:42|35306.
22:28:43|35305.85
22:28:44|35305.85
22:28:45|35305.85
22:28:46|35305.85
22:28:48|35305.85
22:28:48|35304.
22:28:49|35304.
22:28:51|35304.
22:28:52|35304.
22:28:53|35301.
22:28:54|35300.
22:28:54|35300.
22:28:55|35300.
22:28:57|35300.
22:28:58|35300.
22:28:59|35300.
22:29:00|35300.
22:29:01|35300.
22:29:02|35300.
22:29:03|35300.
22:29:03|35300.
22:29:04|35300.01
22:29:05|35300.01
22:29:06|35300.01
22:29:08|35300.
22:29:09|35294.
22:29:10|35294.
22:29:11|35293.28
22:29:12|35291.87
22:29:13|35291.87
22:29:14|35291.87
22:29:16|35291.87
22:29:17|35291.53
22:29:17|35291.53
22:29:18|35291.53
22:29:20|35291.53
22:29:21|35291.53
22:29:22|35291.72
22:29:23|35291.72
22:29:24|35293.17
22:29:25|35296.
22:29:26|35296.
22:29:27|35296.
22:29:28|35296.
22:29:29|35297.36
22:29:31|35297.36
22:29:32|35297.36
22:29:32|35298.86
22:29:33|35298.86
22:29:34|35299.89
22:29:35|35299.89
22:29:36|35301.
22:29:37|35301.
22:29:38|35301.
22:29:40|35301.
22:29:41|35302.41
22:29:41|35302.41
22:29:42|35302.41
22:29:43|35302.41
22:29:44|35296.
22:29:45|35296.
22:29:47|35296.
22:29:49|35296.
22:29:50|35290.87
22:29:51|35290.87
22:29:52|35281.
22:29:53|35271.17
22:29:54|35271.17
22:29:55|35275.84
22:29:56|35275.84
22:29:57|35275.84
22:29:59|35285.73
22:29:59|35285.99
22:30:00|35285.99
22:30:01|35285.99
22:30:03|35283.27
22:30:04|35286.29
22:30:05|35286.29
22:30:06|35292.87
22:30:07|35308.58
22:30:08|35308.58
22:30:09|35308.99
22:30:10|35305.99
22:30:11|35301.01
22:30:13|35305.
22:30:13|35305.
22:30:15|35305.
22:30:15|35305.
22:30:16|35305.
22:30:17|35310.94
22:30:18|35310.94
22:30:19|35310.94
22:30:20|35310.94
22:30:21|35310.94
22:30:22|35310.94
22:30:23|35305.6
22:30:24|35305.6
22:30:25|35318.
22:30:26|35318.
22:30:27|35318.
22:30:28|35318.
22:30:29|35318.
22:30:31|35321.
22:30:32|35321.
22:30:32|35321.
22:30:33|35321.
22:30:35|35326.72
22:30:35|35326.72
22:30:36|35326.72
22:30:38|35326.72
22:30:38|35326.72
22:30:40|35328.48
22:30:40|35328.47
22:30:41|35328.47
22:30:42|35327.99
22:30:44|35324.1
22:30:44|35321.
22:30:46|35321.
22:30:46|35321.
22:30:48|35316.01
22:30:49|35316.01
22:30:50|35316.01
22:30:51|35316.01
22:30:52|35316.
22:30:53|35316.
22:30:54|35314.13
22:30:55|35314.13
22:30:56|35314.4
22:30:57|35316.16
22:30:58|35316.16
22:30:59|35316.16
22:31:00|35324.96
22:31:01|35324.96
22:31:02|35324.96
22:31:03|35324.96
22:31:04|35324.96
22:31:05|35324.96
22:31:06|35329.
22:31:07|35329.
22:31:08|35330.24
22:31:09|35336.
22:31:11|35338.
22:31:11|35339.04
22:31:13|35339.04
22:31:14|35339.04
22:31:15|35339.04
22:31:16|35340.
22:31:17|35340.99
22:31:18|35340.99
22:31:19|35340.99
22:31:20|35340.99
22:31:21|35338.62
22:31:22|35339.88
22:31:23|35339.88
22:31:24|35339.88
22:31:25|35339.88
22:31:26|35339.88
22:31:27|35339.88
22:31:28|35338.61
22:31:30|35338.61
22:31:30|35337.4
22:31:32|35337.4
22:31:33|35333.76
22:31:33|35333.76
22:31:35|35332.01
22:31:35|35332.01
22:31:36|35332.01
22:31:38|35332.01
22:31:39|35332.01
22:31:39|35335.52
22:31:40|35337.15
22:31:41|35334.58
22:31:43|35334.58
22:31:44|35334.58
22:31:45|35334.58
22:31:46|35334.58
22:31:46|35334.58
22:31:48|35334.58
22:31:49|35334.58
22:31:50|35334.58
22:31:52|35334.58
22:31:53|35334.58
22:31:53|35334.58
22:31:54|35334.58
22:31:55|35334.58
22:31:57|35334.58
22:31:57|35334.58
22:31:59|35334.58
22:32:00|35334.58
22:32:01|35334.58
22:32:02|35334.58
22:32:03|35334.58
22:32:04|35334.58
22:32:05|35334.58
22:32:06|35334.58
22:32:07|35334.58
22:32:08|35334.58
22:32:09|35334.58
22:32:10|35332.
22:32:11|35328.
22:32:12|35324.
22:32:13|35324.
22:32:14|35323.2
22:32:15|35323.2
22:32:16|35323.2
22:32:17|35321.45
22:32:18|35323.21
22:32:19|35323.21
22:32:20|35323.21
22:32:21|35323.21
22:32:22|35323.21
22:32:23|35323.21
22:32:24|35323.21
22:32:25|35323.21
22:32:26|35323.21
22:32:27|35323.21
22:32:28|35323.21
22:32:29|35323.21
22:32:31|35323.21
22:32:31|35323.21
22:32:33|35323.88
22:32:33|35321.44
22:32:34|35321.44
22:32:36|35321.44
22:32:37|35321.44
22:32:38|35319.68
22:32:39|35319.
22:32:40|35319.
22:32:41|35319.
22:32:42|35319.
22:32:43|35319.
22:32:43|35312.1
22:32:44|35310.87
22:32:46|35310.87
22:32:47|35310.87
22:32:48|35309.51
22:32:48|35309.51
22:32:50|35309.51
22:32:51|35309.51
22:32:52|35309.51
22:32:53|35309.51
22:32:54|35309.51
22:32:56|35309.52
22:32:56|35309.52
22:32:58|35312.64
22:32:58|35312.63
22:32:59|35312.63
22:33:01|35312.63
22:33:01|35312.63
22:33:03|35312.63
22:33:03|35312.63
22:33:04|35312.63
22:33:05|35312.63
22:33:06|35310.88
22:33:08|35310.88
22:33:09|35310.88
22:33:10|35310.88
22:33:11|35310.88
22:33:11|35308.58
22:33:12|35308.58
22:33:14|35308.58
22:33:15|35301.
22:33:16|35301.
22:33:17|35301.
22:33:18|35301.
22:33:19|35301.
22:33:21|35300.33
22:33:22|35305.6
22:33:23|35305.6
22:33:23|35305.6
22:33:25|35305.6
22:33:25|35306.
22:33:27|35306.
22:33:28|35306.
22:33:29|35306.
22:33:30|35306.
22:33:31|35306.
22:33:31|35306.
22:33:32|35306.
22:33:33|35306.
22:33:34|35305.99
22:33:36|35305.99
22:33:37|35305.99
22:33:37|35305.99
22:33:39|35303.83
22:33:40|35303.83
22:33:41|35298.
22:33:41|35298.
22:33:43|35296.8
22:33:43|35296.8
22:33:44|35296.8
22:33:46|35294.
22:33:47|35293.28
22:33:47|35293.28
22:33:48|35291.53
22:33:50|35291.53
22:33:50|35291.
22:33:52|35286.25
22:33:53|35286.25
22:33:54|35286.25
22:33:55|35286.25
22:33:56|35286.25
22:33:57|35286.25
22:33:58|35286.25
22:33:59|35286.25
22:34:00|35286.25
22:34:01|35286.25
22:34:02|35286.25
22:34:03|35286.25
22:34:03|35291.53
22:34:04|35291.53
22:34:05|35291.53
22:34:06|35291.53
22:34:07|35291.53
22:34:09|35291.53
22:34:10|35291.53
22:34:11|35291.53
22:34:11|35291.53
22:34:13|35293.07
22:34:14|35293.07
22:34:15|35293.07
22:34:16|35293.07
22:34:17|35293.07
22:34:18|35293.07
22:34:19|35293.07
22:34:20|35293.07
22:34:21|35293.07
22:34:22|35293.07
22:34:23|35293.07
22:34:24|35286.26
22:34:25|35286.26
22:34:26|35286.26
22:34:27|35286.26
22:34:28|35286.26
22:34:29|35286.26
22:34:30|35286.26
22:34:31|35286.26
22:34:32|35286.26
22:34:33|35286.26
22:34:34|35286.26
22:34:35|35286.26
22:34:36|35286.25
22:34:37|35286.25
22:34:38|35286.25
22:34:39|35286.25
22:34:40|35286.25
22:34:41|35286.25
22:34:42|35286.25
22:34:43|35288.61
22:34:45|35288.61
22:34:46|35289.75
22:34:46|35286.24
22:34:48|35286.24
22:34:49|35286.24
22:34:50|35286.24
22:34:51|35286.24
22:34:52|35286.
22:34:53|35285.
22:34:54|35285.
22:34:55|35285.
22:34:56|35285.
22:34:57|35285.
22:34:58|35285.
22:34:59|35285.
22:35:00|35284.48
22:35:01|35284.48
22:35:02|35284.48
22:35:03|35284.48
22:35:04|35284.48
22:35:06|35284.49
22:35:06|35284.49
22:35:08|35293.28
22:35:08|35293.28
22:35:09|35293.28
22:35:11|35293.28
22:35:11|35293.28
22:35:12|35293.28
22:35:14|35293.28
22:35:14|35293.28
22:35:16|35296.
22:35:17|35296.
22:35:18|35296.
22:35:20|35296.
22:35:20|35296.
22:35:21|35294.35
22:35:23|35294.35
22:35:23|35294.35
22:35:24|35294.35
22:35:25|35296.67
22:35:27|35296.67
22:35:28|35296.67
22:35:29|35296.67
22:35:30|35296.67
22:35:31|35296.67
22:35:32|35296.67
22:35:33|35296.67
22:35:34|35296.67
22:35:35|35293.29
22:35:36|35293.29
22:35:38|35293.29
22:35:38|35289.76
22:35:40|35291.12
22:35:40|35291.12
22:35:42|35291.12
22:35:42|35291.12
22:35:43|35291.12
22:35:45|35291.12
22:35:46|35291.12
22:35:46|35291.12
22:35:47|35291.12
22:35:48|35288.
22:35:50|35282.72
22:35:50|35281.01
22:35:52|35281.01
22:35:52|35281.01
22:35:54|35281.01
22:35:55|35281.01
22:35:56|35281.01
22:35:57|35281.01
22:35:58|35281.01
22:35:59|35281.01
22:36:00|35281.01
22:36:01|35281.01
22:36:02|35281.01
22:36:03|35281.01
22:36:04|35281.01
22:36:05|35281.01
22:36:06|35281.01
22:36:07|35281.01
22:36:08|35281.
22:36:09|35274.01
22:36:10|35274.01
22:36:11|35274.01
22:36:12|35274.01
22:36:13|35274.01
22:36:14|35273.
22:36:15|35272.17
22:36:17|35272.16
22:36:17|35272.16
22:36:18|35272.16
22:36:20|35272.16
22:36:21|35272.16
22:36:22|35272.16
22:36:23|35272.16
22:36:24|35272.16
22:36:25|35270.4
22:36:25|35270.
22:36:27|35256.33
22:36:28|35256.74
22:36:29|35254.83
22:36:30|35254.58
22:36:30|35254.58
22:36:31|35254.58
22:36:33|35256.62
22:36:34|35256.62
22:36:35|35256.62
22:36:35|35260.99
22:36:37|35260.99
22:36:38|35260.99
22:36:39|35259.2
22:36:40|35259.2
22:36:41|35259.2
22:36:42|35245.73
22:36:43|35240.49
22:36:44|35238.72
22:36:45|35238.72
22:36:46|35242.24
22:36:47|35244.
22:36:48|35249.
22:36:49|35256.
22:36:50|35256.32
22:36:52|35256.32
22:36:53|35256.32
22:36:53|35256.32
22:36:55|35256.32
22:36:56|35256.32
22:36:57|35256.32
22:36:58|35259.41
22:36:59|35259.41
22:37:00|35259.41
22:37:01|35259.41
22:37:02|35259.41
22:37:02|35259.41
22:37:04|35259.41
22:37:05|35259.41
22:37:05|35259.41
22:37:07|35259.41
22:37:08|35260.
22:37:09|35260.
22:37:10|35256.33
22:37:11|35256.31
22:37:11|35256.31
22:37:13|35254.57
22:37:14|35254.57
22:37:15|35254.57
22:37:16|35254.57
22:37:17|35254.57
22:37:18|35252.8
22:37:19|35252.8
22:37:20|35252.8
22:37:21|35252.8
22:37:22|35252.8
22:37:23|35252.8
22:37:24|35252.8
22:37:25|35252.8
22:37:26|35251.18
22:37:27|35251.18
22:37:28|35251.18
22:37:29|35251.18
22:37:30|35251.18
22:37:31|35251.18
22:37:32|35251.18
22:37:33|35251.18
22:37:34|35251.18
22:37:35|35251.18
22:37:36|35251.18
22:37:37|35251.18
22:37:38|35251.18
22:37:39|35251.18
22:37:40|35251.18
22:37:41|35256.32
22:37:42|35258.08
22:37:43|35261.6
22:37:44|35256.43
22:37:45|35256.43
22:37:46|35256.43
22:37:47|35256.43
22:37:48|35256.31
22:37:49|35256.31
22:37:50|35256.31
22:37:51|35254.56
22:37:52|35254.
22:37:53|35253.5
22:37:54|35253.5
22:37:55|35252.81
22:37:56|35252.81
22:37:57|35252.8
22:37:58|35251.
22:37:59|35246.24
22:38:00|35246.24
22:38:01|35238.48
22:38:03|35234.
22:38:03|35234.
22:38:04|35234.
22:38:05|35234.
22:38:06|35234.
22:38:07|35233.61
22:38:08|35245.27
22:38:10|35245.27
22:38:10|35242.24
22:38:11|35242.24
22:38:12|35242.24
22:38:14|35242.24
22:38:14|35242.24
22:38:15|35244.
22:38:16|35244.
22:38:17|35244.
22:38:18|35243.99
22:38:19|35241.12
22:38:20|35241.12
22:38:21|35241.12
22:38:22|35241.12
22:38:23|35241.12
22:38:24|35241.12
22:38:25|35241.12
22:38:27|35241.12
22:38:28|35241.12
22:38:29|35241.12
22:38:30|35241.12
22:38:31|35241.12
22:38:32|35241.12
22:38:33|35237.93
22:38:35|35228.
22:38:35|35228.
22:38:36|35227.4
22:38:38|35227.4
22:38:38|35227.4
22:38:40|35227.4
22:38:41|35229.92
22:38:41|35229.92
22:38:43|35229.92
22:38:43|35229.92
22:38:45|35229.92
22:38:45|35229.92
22:38:47|35235.2
22:38:47|35243.37
22:38:48|35243.37
22:38:49|35243.37
22:38:51|35243.37
22:38:52|35243.99
22:38:53|35243.99
22:38:53|35243.99
22:38:55|35243.99
22:38:56|35243.99
22:38:57|35243.99
22:38:57|35243.99
22:38:58|35243.99
22:39:00|35243.99
22:39:01|35243.99
22:39:02|35243.99
22:39:03|35243.99
22:39:04|35243.99
22:39:05|35247.52
22:39:06|35247.52
22:39:07|35252.96
22:39:08|35252.96
22:39:09|35252.96
22:39:10|35252.96
22:39:11|35252.96
22:39:12|35253.99
22:39:13|35251.04
22:39:14|35248.19
22:39:15|35246.
22:39:16|35245.76
22:39:17|35245.76
22:39:18|35245.76
22:39:19|35245.76
22:39:20|35245.76
22:39:21|35245.76
22:39:23|35241.
22:39:24|35240.6
22:39:24|35240.6
22:39:26|35240.6
22:39:26|35240.6
22:39:29|35231.69
22:39:29|35231.69
22:39:30|35231.
22:39:31|35231.
22:39:32|35231.
22:39:33|35231.
22:39:34|35231.
22:39:35|35222.
22:39:36|35210.38
22:39:38|35217.89
22:39:39|35217.89
22:39:40|35211.1
22:39:41|35211.1
22:39:41|35211.1
22:39:43|35211.1
22:39:44|35211.1
22:39:45|35211.1
22:39:45|35211.1
22:39:47|35211.1
22:39:47|35211.1
22:39:49|35211.1
22:39:50|35211.1
22:39:50|35211.1
22:39:52|35211.1
22:39:53|35221.88
22:39:54|35221.88
22:39:55|35221.89
22:39:56|35221.89
22:39:57|35221.89
22:39:58|35221.89
22:39:59|35221.89
22:40:01|35221.89
22:40:02|35221.89
22:40:03|35221.89
22:40:03|35221.77
22:40:05|35226.4
22:40:06|35229.92
22:40:06|35229.92
22:40:08|35229.92
22:40:08|35231.
22:40:09|35231.
22:40:11|35227.99
22:40:12|35227.99
22:40:13|35226.
22:40:14|35224.65
22:40:15|35224.65
22:40:16|35224.65
22:40:17|35224.65
22:40:18|35224.65
22:40:19|35224.65
22:40:20|35224.65
22:40:21|35225.88
22:40:23|35225.88
22:40:23|35225.88
22:40:25|35225.88
22:40:26|35225.88
22:40:27|35225.88
22:40:28|35225.88
22:40:29|35224.64
22:40:30|35224.64
22:40:31|35224.
22:40:32|35224.
22:40:33|35224.
22:40:34|35224.
22:40:35|35222.88
22:40:36|35222.88
22:40:37|35222.88
22:40:39|35222.88
22:40:39|35222.88
22:40:41|35222.88
22:40:42|35222.88
22:40:42|35222.88
22:40:43|35222.88
22:40:45|35221.24
22:40:46|35221.24
22:40:47|35221.24
22:40:48|35221.24
22:40:49|35224.64
22:40:50|35229.92
22:40:50|35229.6
22:40:51|35229.6
22:40:52|35229.6
22:40:55|35224.64
22:40:55|35224.01
22:40:56|35224.01
22:40:57|35224.01
22:40:58|35224.01
22:40:59|35224.01
22:41:00|35224.01
22:41:01|35221.
22:41:03|35221.
22:41:03|35221.
22:41:04|35221.
22:41:06|35221.
22:41:06|35221.
22:41:07|35221.
22:41:09|35221.
22:41:09|35221.
22:41:10|35221.
22:41:11|35217.6
22:41:12|35217.6
22:41:13|35217.6
22:41:15|35217.6
22:41:16|35217.6
22:41:17|35217.6
22:41:18|35216.01
22:41:18|35216.01
22:41:20|35216.01
22:41:20|35216.01
22:41:22|35216.01
22:41:23|35216.01
22:41:24|35216.01
22:41:25|35216.01
22:41:26|35216.01
22:41:27|35216.01
22:41:29|35216.01
22:41:29|35216.01
22:41:30|35216.01
22:41:31|35216.01
22:41:32|35216.01
22:41:33|35216.01
22:41:35|35221.12
22:41:36|35221.12
22:41:37|35222.87
22:41:38|35222.87
22:41:39|35222.87
22:41:39|35222.87
22:41:41|35222.87
22:41:42|35222.87
22:41:43|35222.87
22:41:44|35222.87
22:41:45|35219.36
22:41:46|35219.36
22:41:47|35219.36
22:41:48|35219.36
22:41:49|35219.36
22:41:50|35219.36
22:41:51|35219.36
22:41:52|35219.36
22:41:53|35219.36
22:41:54|35219.36
22:41:55|35218.59
22:41:56|35218.59
22:41:57|35218.59
22:41:58|35218.59
22:42:00|35218.59
22:42:00|35218.59
22:42:01|35218.59
22:42:02|35218.59
22:42:04|35218.59
22:42:04|35218.59
22:42:06|35218.59
22:42:06|35218.59
22:42:08|35214.09
22:42:08|35214.09
22:42:10|35214.09
22:42:11|35210.37
22:42:11|35210.37
22:42:13|35210.01
22:42:13|35210.01
22:42:14|35210.01
22:42:16|35210.01
22:42:17|35210.01
22:42:17|35210.01
22:42:19|35210.01
22:42:19|35210.01
22:42:21|35210.01
22:42:22|35210.01
22:42:23|35210.01
22:42:24|35216.
22:42:25|35217.6
22:42:26|35217.6
22:42:27|35217.6
22:42:28|35217.6
22:42:29|35217.6
22:42:30|35217.6
22:42:31|35217.6
22:42:33|35217.6
22:42:33|35217.94
22:42:34|35217.94
22:42:35|35217.94
22:42:36|35222.88
22:42:38|35222.88
22:42:39|35222.88
22:42:40|35228.16
22:42:41|35228.16
22:42:41|35228.99
22:42:43|35228.99
22:42:44|35228.99
22:42:45|35228.26
22:42:46|35228.26
22:42:47|35228.26
22:42:49|35228.26
22:42:50|35222.88
22:42:50|35221.12
22:42:52|35221.12
22:42:52|35221.
22:42:53|35221.
22:42:55|35219.37
22:42:55|35219.37
22:42:57|35219.37
22:42:58|35218.05
22:42:58|35217.6
22:43:00|35216.01
22:43:01|35216.01
22:43:02|35216.01
22:43:03|35212.32
22:43:04|35212.32
22:43:05|35209.
22:43:06|35207.04
22:43:07|35206.31
22:43:08|35206.31
22:43:09|35206.31
22:43:10|35206.31
22:43:11|35206.31
22:43:12|35206.31
22:43:13|35206.31
22:43:14|35206.31
22:43:15|35206.31
22:43:16|35208.8
22:43:17|35208.8
22:43:18|35208.79
22:43:19|35207.04
22:43:20|35207.04
22:43:21|35207.04
22:43:22|35207.04
22:43:23|35207.04
22:43:24|35207.04
22:43:25|35207.04
22:43:26|35207.04
22:43:27|35206.44
22:43:28|35206.44
22:43:29|35206.44
22:43:30|35206.44
22:43:31|35206.44
22:43:32|35206.44
22:43:33|35206.44
22:43:34|35217.6
22:43:35|35217.6
22:43:36|35217.6
22:43:37|35217.6
22:43:38|35221.2
22:43:39|35230.22
22:43:40|35230.22
22:43:41|35230.22
22:43:42|35230.22
22:43:43|35236.96
22:43:44|35236.96
22:43:45|35236.96
22:43:47|35236.96
22:43:47|35238.
22:43:48|35241.
22:43:49|35242.24
22:43:50|35242.24
22:43:52|35242.24
22:43:53|35242.24
22:43:54|35242.24
22:43:55|35242.24
22:43:55|35235.2
22:43:56|35235.2
22:43:57|35235.2
22:43:58|35235.2
22:44:00|35236.96
22:44:01|35238.72
22:44:02|35238.72
22:44:03|35238.72
22:44:04|35238.72
22:44:05|35238.72
22:44:06|35238.72
22:44:07|35238.72
22:44:08|35238.72
22:44:09|35238.72
22:44:10|35238.72
22:44:11|35238.72
22:44:12|35238.72
22:44:13|35238.72
22:44:14|35238.72
22:44:15|35238.72
22:44:16|35252.8
22:44:17|35259.84
22:44:19|35268.64
22:44:20|35268.64
22:44:20|35269.
22:44:22|35269.
22:44:22|35271.
22:44:24|35272.16
22:44:25|35275.67
22:44:25|35275.67
22:44:27|35276.
22:44:28|35276.
22:44:30|35289.76
22:44:31|35289.76
22:44:32|35296.22
22:44:33|35296.22
22:44:34|35296.22
22:44:35|35296.21
22:44:36|35291.26
22:44:37|35291.
22:44:38|35291.
22:44:39|35291.01
22:44:40|35296.1
22:44:41|35296.1
22:44:42|35296.1
22:44:43|35296.21
22:44:44|35296.21
22:44:45|35296.21
22:44:46|35296.21
22:44:47|35289.97
22:44:48|35289.97
22:44:49|35289.97
22:44:50|35289.97
22:44:51|35289.97
22:44:52|35289.97
22:44:53|35289.76
22:44:54|35289.
22:44:56|35289.01
22:44:57|35289.01
22:44:57|35289.01
22:44:58|35289.01
22:44:59|35289.01
22:45:00|35289.01
22:45:01|35289.01
22:45:02|35289.01
22:45:03|35289.01
22:45:04|35289.01
22:45:05|35289.01
22:45:07|35293.28
22:45:07|35297.34
22:45:09|35298.
22:45:10|35298.
22:45:10|35298.18
22:45:12|35298.18
22:45:12|35298.18
22:45:14|35298.18
22:45:15|35295.03
22:45:15|35289.12
22:45:17|35289.12
22:45:17|35289.01
22:45:18|35289.01
22:45:20|35289.01
22:45:20|35288.
22:45:22|35284.
22:45:22|35279.
22:45:23|35279.
22:45:25|35278.
22:45:26|35277.44
22:45:27|35276.
22:45:29|35276.
22:45:30|35276.
22:45:30|35276.
22:45:32|35276.
22:45:33|35276.
22:45:34|35276.
22:45:35|35275.68
22:45:35|35275.68
22:45:37|35275.68
22:45:38|35275.68
22:45:39|35275.68
22:45:39|35275.68
22:45:41|35274.01
22:45:42|35275.69
22:45:42|35295.22
22:45:44|35299.09
22:45:45|35299.09
22:45:46|35295.99
22:45:47|35295.99
22:45:48|35294.
22:45:49|35294.
22:45:50|35294.
22:45:51|35295.75
22:45:52|35294.14
22:45:53|35294.14
22:45:54|35294.14
22:45:55|35295.76
22:45:56|35295.75
22:45:57|35295.75
22:45:58|35295.75
22:45:59|35295.75
22:46:01|35295.75
22:46:01|35295.75
22:46:02|35295.75
22:46:04|35295.04
22:46:05|35294.
22:46:06|35294.
22:46:07|35294.
22:46:08|35293.28
22:46:09|35293.28
22:46:10|35292.23
22:46:12|35291.52
22:46:12|35291.
22:46:13|35291.
22:46:14|35288.
22:46:15|35286.24
22:46:16|35284.48
22:46:18|35284.48
22:46:18|35284.48
22:46:19|35284.48
22:46:20|35284.48
22:46:22|35284.
22:46:23|35284.01
22:46:24|35284.01
22:46:25|35284.01
22:46:25|35284.01
22:46:27|35284.01
22:46:27|35284.01
22:46:29|35286.24
22:46:30|35286.23
22:46:31|35287.86
22:46:32|35287.86
22:46:33|35287.86
22:46:34|35287.86
22:46:35|35287.86
22:46:36|35287.86
22:46:37|35288.
22:46:38|35288.
22:46:39|35288.
22:46:40|35289.75
22:46:41|35289.75
22:46:42|35289.75
22:46:43|35289.75
22:46:44|35289.75
22:46:45|35291.52
22:46:46|35296.8
22:46:47|35296.8
22:46:48|35297.99
22:46:49|35297.99
22:46:50|35297.99
22:46:51|35297.99
22:46:52|35297.99
22:46:53|35299.
22:46:54|35300.32
22:46:55|35300.32
22:46:56|35300.32
22:46:57|35300.32
22:46:58|35300.32
22:46:59|35300.32
22:47:00|35306.
22:47:01|35307.
22:47:03|35307.23
22:47:04|35307.24
22:47:05|35307.24
22:47:06|35307.24
22:47:07|35307.24
22:47:08|35307.23
22:47:09|35307.23
22:47:10|35307.23
22:47:10|35303.84
22:47:12|35303.84
22:47:13|35303.85
22:47:14|35302.08
22:47:14|35302.08
22:47:16|35302.08
22:47:17|35302.08
22:47:18|35302.08
22:47:19|35302.08
22:47:20|35300.32
22:47:21|35300.32
22:47:22|35300.32
22:47:23|35298.56
22:47:24|35298.56
22:47:25|35298.56
22:47:26|35298.56
22:47:27|35293.28
22:47:28|35293.28
22:47:30|35293.28
22:47:31|35293.28
22:47:32|35293.28
22:47:33|35293.28
22:47:34|35293.28
22:47:35|35293.28
22:47:36|35291.52
22:47:37|35291.52
22:47:38|35291.52
22:47:38|35291.52
22:47:40|35291.52
22:47:41|35291.52
22:47:43|35291.52
22:47:43|35291.52
22:47:44|35291.52
22:47:45|35291.52
22:47:46|35291.52
22:47:47|35291.52
22:47:49|35291.52
22:47:50|35291.52
22:47:51|35291.52
22:47:52|35291.52
22:47:53|35291.52
22:47:54|35291.52
22:47:55|35291.52
22:47:56|35291.52
22:47:57|35291.52
22:47:58|35291.52
22:47:59|35289.
22:48:00|35288.
22:48:01|35286.24
22:48:04|35286.24
22:48:05|35286.24
22:48:06|35286.24
22:48:07|35286.24
22:48:08|35286.24
22:48:09|35286.24
22:48:10|35286.24
22:48:11|35286.24
22:48:12|35286.24
22:48:13|35286.24
22:48:14|35286.24
22:48:15|35286.24
22:48:16|35284.
22:48:17|35284.
22:48:18|35282.73
22:48:19|35282.73
22:48:20|35282.73
22:48:21|35282.73
22:48:22|35280.26
22:48:23|35280.26
22:48:24|35280.26
22:48:25|35280.26
22:48:26|35280.26
22:48:27|35280.26
22:48:28|35280.26
22:48:30|35280.26
22:48:31|35279.
22:48:32|35279.
22:48:33|35279.
22:48:34|35279.
22:48:35|35278.
22:48:36|35278.
22:48:36|35278.
22:48:38|35278.
22:48:39|35278.
22:48:40|35278.
22:48:41|35278.
22:48:42|35278.
22:48:42|35277.45
22:48:44|35277.45
22:48:45|35277.45
22:48:46|35277.45
22:48:47|35277.45
22:48:48|35277.45
22:48:49|35275.41
22:48:50|35275.41
22:48:51|35275.41
22:48:52|35275.41
22:48:54|35275.41
22:48:55|35275.41
22:48:56|35275.41
22:48:56|35275.42
22:48:57|35275.42
22:48:59|35275.42
22:48:59|35275.42
22:49:00|35275.42
22:49:02|35275.42
22:49:02|35275.42
22:49:03|35275.42
22:49:04|35275.42
22:49:05|35275.42
22:49:07|35275.42
22:49:08|35275.42
22:49:09|35275.42
22:49:10|35275.42
22:49:11|35275.42
22:49:12|35275.42
22:49:13|35275.42
22:49:14|35275.42
22:49:15|35275.42
22:49:16|35275.42
22:49:17|35275.42
22:49:19|35275.42
22:49:19|35275.42
22:49:20|35275.42
22:49:21|35275.42
22:49:22|35275.42
22:49:23|35275.42
22:49:24|35275.42
22:49:25|35275.41
22:49:26|35275.41
22:49:27|35275.41
22:49:28|35275.41
22:49:30|35275.41
22:49:31|35275.41
22:49:32|35275.41
22:49:33|35275.41
22:49:34|35275.41
22:49:35|35275.41
22:49:36|35275.41
22:49:37|35275.41
22:49:38|35275.41
22:49:39|35275.41
22:49:40|35275.41
22:49:41|35275.41
22:49:42|35275.41
22:49:43|35275.41
22:49:44|35275.41
22:49:45|35275.41
22:49:46|35275.41
22:49:47|35275.41
22:49:49|35275.41
22:49:49|35275.41
22:49:51|35275.41
22:49:51|35275.41
22:49:52|35275.41
22:49:54|35275.41
22:49:54|35275.41
22:49:55|35275.41
22:49:56|35275.41
22:49:57|35275.41
22:49:58|35275.41
22:50:00|35275.41
22:50:00|35275.41
22:50:01|35275.41
22:50:03|35275.41
22:50:04|35275.41
22:50:04|35275.41
22:50:05|35275.41
22:50:06|35275.41
22:50:08|35275.41
22:50:09|35275.41
22:50:10|35275.41
22:50:11|35275.41
22:50:11|35275.41
22:50:13|35274.
22:50:14|35274.
22:50:15|35274.
22:50:15|35274.
22:50:17|35274.
22:50:18|35274.
22:50:18|35274.
22:50:19|35274.
22:50:21|35274.
22:50:22|35274.
22:50:23|35274.
22:50:24|35274.
22:50:25|35274.
22:50:26|35274.
22:50:27|35274.
22:50:28|35274.
22:50:29|35274.
22:50:30|35274.
22:50:31|35274.
22:50:33|35274.
22:50:34|35274.
22:50:35|35274.
22:50:36|35274.01
22:50:37|35274.01
22:50:38|35274.01
22:50:39|35274.
22:50:40|35274.
22:50:41|35274.
22:50:42|35274.
22:50:43|35274.
22:50:44|35274.
22:50:45|35274.
22:50:46|35268.
22:50:47|35260.54
22:50:48|35260.54
22:50:49|35260.54
22:50:50|35257.23
22:50:51|35254.
22:50:52|35254.
22:50:53|35254.
22:50:54|35254.
22:50:55|35247.52
22:50:56|35247.52
22:50:57|35247.52
22:50:58|35247.52
22:50:59|35246.01
22:51:00|35246.01
22:51:01|35246.01
22:51:02|35249.28
22:51:03|35249.28
22:51:04|35249.28
22:51:05|35254.
22:51:06|35256.
22:51:07|35256.
22:51:08|35257.99
22:51:09|35257.99
22:51:10|35257.99
22:51:12|35257.99
22:51:13|35257.99
22:51:14|35251.16
22:51:14|35251.16
22:51:15|35251.16
22:51:16|35251.16
22:51:17|35251.16
22:51:18|35251.16
22:51:19|35251.16
22:51:20|35251.16
22:51:21|35250.49
22:51:22|35247.52
22:51:23|35247.52
22:51:24|35247.52
22:51:26|35245.76
22:51:26|35245.76
22:51:27|35245.76
22:51:28|35245.76
22:51:29|35245.76
22:51:30|35245.76
22:51:31|35244.25
22:51:32|35244.25
22:51:34|35244.25
22:51:34|35244.25
22:51:35|35244.25
22:51:37|35244.25
22:51:37|35244.25
22:51:39|35244.25
22:51:40|35244.25
22:51:41|35249.28
22:51:42|35249.28
22:51:43|35252.8
22:51:44|35258.08
22:51:45|35256.31
22:51:46|35256.31
22:51:47|35256.31
22:51:48|35256.31
22:51:49|35256.31
22:51:50|35257.58
22:51:51|35257.58
22:51:52|35257.58
22:51:53|35257.58
22:51:55|35257.58
22:51:56|35257.58
22:51:56|35257.58
22:51:57|35257.58
22:51:59|35258.87
22:52:00|35258.87
22:52:01|35258.87
22:52:02|35258.87
22:52:03|35258.87
22:52:04|35258.87
22:52:05|35258.87
22:52:06|35258.87
22:52:06|35258.87
22:52:08|35258.87
22:52:08|35254.56
22:52:10|35254.56
22:52:11|35254.56
22:52:13|35254.56
22:52:13|35254.56
22:52:14|35254.56
22:52:16|35254.56
22:52:17|35254.56
22:52:18|35254.56
22:52:19|35254.56
22:52:19|35254.56
22:52:20|35254.56
22:52:22|35259.84
22:52:23|35259.84
22:52:23|35259.84
22:52:25|35260.66
22:52:26|35260.66
22:52:26|35260.66
22:52:28|35260.66
22:52:29|35260.66
22:52:30|35256.31
22:52:31|35256.31
22:52:31|35256.31
22:52:33|35256.31
22:52:34|35256.31
22:52:35|35256.31
22:52:36|35256.31
22:52:37|35256.31
22:52:38|35254.56
22:52:39|35251.
22:52:40|35251.
22:52:42|35251.
22:52:42|35251.
22:52:43|35251.
22:52:44|35251.
22:52:45|35251.
22:52:46|35251.
22:52:47|35251.
22:52:48|35249.29
22:52:49|35252.8
22:52:50|35252.8
22:52:51|35252.8
22:52:52|35252.8
22:52:53|35252.8
22:52:54|35252.8
22:52:55|35252.8
22:52:56|35252.8
22:52:57|35252.8
22:52:59|35252.8
22:53:00|35252.8
22:53:00|35252.8
22:53:02|35252.8
22:53:02|35252.8
22:53:04|35252.8
22:53:04|35252.8
22:53:06|35252.8
22:53:06|35252.8
22:53:08|35252.8
22:53:08|35249.
22:53:10|35246.01
22:53:12|35246.01
22:53:12|35246.01
22:53:13|35246.01
22:53:14|35246.01
22:53:15|35246.01
22:53:17|35246.01
22:53:17|35246.01
22:53:18|35246.01
22:53:19|35246.01
22:53:21|35244.97
22:53:22|35242.24
22:53:23|35238.
22:53:24|35238.
22:53:24|35238.
22:53:25|35238.
22:53:26|35238.
22:53:27|35238.
22:53:28|35238.
22:53:29|35238.
22:53:31|35238.
22:53:32|35238.
22:53:33|35238.
22:53:33|35238.
22:53:34|35238.
22:53:35|35238.
22:53:37|35238.
22:53:38|35238.
22:53:39|35238.
22:53:40|35234.34
22:53:41|35228.58
22:53:42|35228.
22:53:43|35226.41
22:53:44|35226.41
22:53:45|35226.
22:53:46|35226.
22:53:47|35226.
22:53:48|35221.93
22:53:49|35221.13
22:53:50|35221.13
22:53:51|35221.13
22:53:52|35221.13
22:53:53|35225.02
22:53:54|35228.16
22:53:55|35228.16
22:53:56|35229.92
22:53:57|35233.43
22:53:58|35233.43
22:53:59|35233.43
22:54:00|35233.43
22:54:01|35233.43
22:54:02|35233.43
22:54:03|35233.43
22:54:04|35233.43
22:54:05|35233.43
22:54:06|35233.43
22:54:07|35233.43
22:54:08|35233.43
22:54:09|35233.43
22:54:10|35233.43
22:54:12|35233.43
22:54:12|35233.43
22:54:13|35233.43
22:54:15|35229.93
22:54:15|35229.93
22:54:16|35229.93
22:54:17|35229.93
22:54:19|35229.93
22:54:20|35229.93
22:54:20|35229.93
22:54:21|35229.93
22:54:23|35229.93
22:54:23|35229.93
22:54:25|35229.93
22:54:26|35229.93
22:54:26|35233.32
22:54:28|35233.32
22:54:28|35233.32
22:54:29|35233.32
22:54:30|35233.32
22:54:32|35233.32
22:54:33|35233.32
22:54:33|35233.32
22:54:34|35233.32
22:54:35|35233.32
22:54:36|35233.32
22:54:38|35233.32
22:54:39|35233.32
22:54:40|35233.32
22:54:41|35233.32
22:54:42|35234.57
22:54:44|35234.57
22:54:44|35234.57
22:54:45|35234.57
22:54:46|35234.57
22:54:47|35234.99
22:54:49|35234.99
22:54:50|35234.99
22:54:50|35234.99
22:54:51|35233.31
22:54:52|35233.31
22:54:53|35233.31
22:54:54|35229.11
22:54:55|35229.11
22:54:56|35229.11
22:54:58|35229.11
22:54:58|35229.11
22:55:00|35229.11
22:55:00|35229.11
22:55:02|35229.11
22:55:02|35229.11
22:55:03|35229.11
22:55:04|35229.11
22:55:05|35229.11
22:55:06|35229.11
22:55:07|35229.11
22:55:09|35229.11
22:55:10|35229.11
22:55:10|35229.11
22:55:12|35229.11
22:55:13|35229.11
22:55:14|35229.11
22:55:15|35229.11
22:55:17|35229.11
22:55:17|35229.11
22:55:18|35229.11
22:55:19|35229.11
22:55:20|35229.11
22:55:21|35229.11
22:55:22|35229.11
22:55:23|35229.11
22:55:24|35229.11
22:55:25|35229.11
22:55:26|35229.11
22:55:27|35229.11
22:55:28|35229.11
22:55:29|35229.11
22:55:30|35229.11
22:55:32|35229.11
22:55:32|35229.11
22:55:33|35229.11
22:55:34|35229.11
22:55:36|35229.11
22:55:37|35229.11
22:55:37|35229.11
22:55:39|35229.11
22:55:40|35229.11
22:55:41|35229.11
22:55:41|35229.11
22:55:43|35229.11
22:55:43|35229.11
22:55:45|35229.11
22:55:46|35229.11
22:55:47|35229.11
22:55:48|35229.11
22:55:49|35229.11
22:55:50|35229.11
22:55:51|35229.11
22:55:52|35229.11
22:55:53|35229.11
22:55:54|35229.11
22:55:55|35229.11
22:55:56|35229.11
22:55:57|35229.11
22:55:58|35231.68
22:55:59|35231.68
22:56:00|35231.68
22:56:01|35231.68
22:56:02|35231.68
22:56:03|35231.68
22:56:04|35231.68
22:56:05|35231.68
22:56:06|35231.68
22:56:07|35231.68
22:56:08|35231.68
22:56:09|35231.68
22:56:10|35231.68
22:56:11|35231.68
22:56:12|35231.68
22:56:13|35231.68
22:56:15|35231.68
22:56:17|35231.68
22:56:17|35231.68
22:56:18|35233.19
22:56:19|35233.19
22:56:20|35225.41
22:56:21|35225.41
22:56:22|35225.41
22:56:23|35225.41
22:56:24|35225.41
22:56:25|35225.41
22:56:26|35225.41
22:56:27|35225.41
22:56:28|35226.36
22:56:29|35226.36
22:56:31|35226.36
22:56:32|35226.36
22:56:33|35226.36
22:56:34|35226.36
22:56:34|35226.57
22:56:36|35226.57
22:56:36|35226.57
22:56:38|35226.57
22:56:39|35226.57
22:56:40|35226.57
22:56:41|35226.57
22:56:42|35226.57
22:56:43|35226.57
22:56:44|35226.57
22:56:45|35226.57
22:56:46|35226.57
22:56:47|35226.57
22:56:48|35229.92
22:56:49|35229.92
22:56:50|35229.92
22:56:52|35229.92
22:56:52|35229.92
22:56:53|35229.92
22:56:54|35229.92
22:56:55|35231.
22:56:56|35231.
22:56:57|35231.
22:56:58|35231.
22:56:59|35231.
22:57:00|35231.
22:57:01|35231.
22:57:03|35231.
22:57:04|35231.
22:57:04|35231.
22:57:05|35231.
22:57:06|35231.
22:57:07|35231.
22:57:09|35231.
22:57:09|35231.
22:57:10|35231.
22:57:12|35231.
22:57:12|35231.
22:57:13|35231.
22:57:15|35231.
22:57:16|35231.
22:57:17|35231.
22:57:18|35231.
22:57:19|35231.68
22:57:20|35231.68
22:57:21|35231.68
22:57:22|35231.68
22:57:23|35231.68
22:57:24|35231.68
22:57:25|35229.92
22:57:26|35229.92
22:57:27|35229.92
22:57:28|35229.92
22:57:29|35229.92
22:57:30|35229.92
22:57:31|35229.92
22:57:32|35229.92
22:57:33|35229.92
22:57:34|35229.92
22:57:35|35229.92
22:57:36|35229.92
22:57:37|35229.92
22:57:38|35229.92
22:57:40|35229.93
22:57:40|35229.93
22:57:41|35229.93
22:57:43|35229.93
22:57:44|35229.93
22:57:45|35229.93
22:57:45|35229.93
22:57:46|35229.93
22:57:47|35229.93
22:57:48|35229.93
22:57:49|35231.68
22:57:50|35236.
22:57:51|35236.
22:57:53|35236.
22:57:54|35236.
22:57:54|35236.
22:57:55|35236.
22:57:57|35236.
22:57:57|35236.
22:57:58|35236.
22:58:00|35236.
22:58:00|35242.24
22:58:01|35245.76
22:58:02|35249.28
22:58:04|35249.28
22:58:04|35249.28
22:58:06|35249.28
22:58:07|35249.28
22:58:08|35249.28
22:58:09|35249.28
22:58:09|35252.8
22:58:11|35254.
22:58:11|35254.
22:58:12|35254.
22:58:14|35254.
22:58:16|35255.
22:58:16|35258.46
22:58:18|35260.75
22:58:18|35261.6
22:58:19|35261.6
22:58:20|35261.6
22:58:22|35261.6
22:58:22|35265.12
22:58:24|35268.
22:58:24|35269.08
22:58:25|35269.08
22:58:27|35269.08
22:58:27|35281.
22:58:28|35281.
22:58:29|35287.73
22:58:31|35287.73
22:58:32|35287.73
22:58:32|35287.73
22:58:33|35287.72
22:58:34|35287.72
22:58:36|35287.72
22:58:36|35284.49
22:58:38|35284.49
22:58:39|35284.49
22:58:40|35284.48
22:58:40|35284.48
22:58:42|35284.48
22:58:43|35284.48
22:58:44|35282.72
22:58:45|35282.72
22:58:46|35280.96
22:58:47|35280.96
22:58:48|35280.96
22:58:49|35280.96
22:58:50|35280.96
22:58:51|35280.96
22:58:52|35280.96
22:58:53|35277.44
22:58:55|35277.44
22:58:56|35277.44
22:58:56|35276.
22:58:57|35276.
22:58:58|35276.
22:59:00|35276.
22:59:01|35276.01
22:59:02|35276.01
22:59:03|35275.68
22:59:04|35271.
22:59:04|35271.01
22:59:06|35271.01
22:59:06|35271.01
22:59:08|35271.01
22:59:09|35271.01
22:59:10|35271.01
22:59:11|35276.01
22:59:12|35276.01
22:59:13|35276.01
22:59:14|35276.01
22:59:16|35276.01
22:59:17|35276.01
22:59:18|35276.01
22:59:19|35276.01
22:59:20|35276.01
22:59:21|35277.44
22:59:22|35282.72
22:59:23|35282.72
22:59:24|35282.72
22:59:25|35282.72
22:59:26|35282.72
22:59:28|35282.72
22:59:29|35282.72
22:59:30|35282.72
22:59:30|35282.72
22:59:31|35286.24
22:59:32|35286.24
22:59:34|35287.33
22:59:34|35287.33
22:59:36|35291.
22:59:37|35291.
22:59:38|35291.
22:59:38|35291.
22:59:40|35291.51
22:59:42|35291.51
22:59:42|35291.51
22:59:43|35291.51
22:59:44|35291.51
22:59:45|35291.51
22:59:47|35291.51
22:59:47|35291.51
22:59:49|35291.51
22:59:50|35290.99
22:59:50|35290.99
22:59:52|35290.99
22:59:53|35290.99
22:59:53|35288.12
22:59:54|35288.12
22:59:55|35290.88
22:59:56|35290.88
22:59:57|35290.88
22:59:58|35295.04
22:59:59|35295.04
23:00:00|35295.04
23:00:02|35295.04
23:00:03|35296.92
23:00:03|35300.32
23:00:05|35303.51
23:00:06|35303.51
23:00:07|35304.
23:00:08|35311.67
23:00:09|35311.09
23:00:10|35298.
23:00:11|35298.
23:00:12|35297.44
23:00:13|35297.44
23:00:14|35297.44
23:00:15|35293.28
23:00:16|35289.76
23:00:17|35288.
23:00:18|35288.
23:00:19|35286.
23:00:20|35284.49
23:00:21|35284.49
23:00:22|35284.49
23:00:23|35284.49
23:00:24|35284.49
23:00:26|35284.49
23:00:26|35284.49
23:00:27|35284.49
23:00:28|35284.49
23:00:30|35284.49
23:00:31|35284.49
23:00:32|35277.6
23:00:34|35277.6
23:00:34|35277.62
23:00:36|35277.62
23:00:36|35280.95
23:00:37|35280.95
23:00:38|35280.95
23:00:39|35280.95
23:00:40|35280.95
23:00:41|35280.82
23:00:42|35280.82
23:00:43|35280.82
23:00:44|35280.82
23:00:45|35280.82
23:00:46|35280.82
23:00:47|35280.82
23:00:49|35280.82
23:00:50|35280.82
23:00:51|35276.
23:00:53|35276.
23:00:53|35272.16
23:00:54|35272.16
23:00:55|35272.16
23:00:56|35272.16
23:00:58|35272.16
23:00:58|35272.16
23:00:59|35272.16
23:01:00|35272.16
23:01:02|35272.16
23:01:03|35271.01
23:01:04|35276.01
23:01:05|35276.01
23:01:06|35273.92
23:01:06|35273.92
23:01:08|35266.88
23:01:09|35266.88
23:01:10|35266.88
23:01:10|35268.64
23:01:12|35268.64
23:01:13|35268.64
23:01:14|35276.
23:01:15|35276.
23:01:16|35276.
23:01:17|35276.
23:01:18|35276.
23:01:19|35276.
23:01:20|35281.
23:01:21|35281.
23:01:22|35281.
23:01:24|35281.
23:01:24|35281.
23:01:25|35281.
23:01:26|35281.
23:01:28|35289.76
23:01:29|35289.76
23:01:29|35289.76
23:01:30|35289.76
23:01:31|35289.76
23:01:32|35289.76
23:01:33|35289.76
23:01:34|35289.76
23:01:36|35286.12
23:01:36|35282.72
23:01:38|35282.72
23:01:39|35282.72
23:01:40|35281.
23:01:41|35281.
23:01:42|35281.
23:01:44|35281.
23:01:45|35281.
23:01:46|35281.
23:01:47|35281.
23:01:48|35281.
23:01:49|35281.
23:01:51|35280.96
23:01:51|35280.96
23:01:52|35280.96
23:01:53|35280.96
23:01:54|35280.96
23:01:56|35280.96
23:01:56|35280.96
23:01:57|35280.96
23:01:58|35280.96
23:01:59|35280.96
23:02:00|35280.96
23:02:01|35280.96
23:02:02|35280.96
23:02:04|35280.96
23:02:04|35280.96
23:02:06|35280.96
23:02:07|35280.96
23:02:07|35280.96
23:02:08|35280.96
23:02:10|35280.96
23:02:10|35280.96
23:02:11|35280.96
23:02:12|35280.96
23:02:13|35280.96
23:02:14|35280.96
23:02:15|35279.2
23:02:17|35279.
23:02:17|35279.
23:02:19|35279.
23:02:19|35279.
23:02:21|35277.44
23:02:21|35273.
23:02:23|35271.3
23:02:25|35271.3
23:02:25|35271.
23:02:26|35271.
23:02:27|35270.41
23:02:28|35268.64
23:02:29|35268.64
23:02:30|35268.64
23:02:31|35268.64
23:02:32|35268.64
23:02:33|35268.64
23:02:34|35268.64
23:02:35|35268.64
23:02:36|35268.64
23:02:37|35268.64
23:02:38|35268.64
23:02:40|35268.64
23:02:40|35261.
23:02:41|35261.
23:02:43|35259.84
23:02:44|35259.
23:02:45|35253.
23:02:46|35252.8
23:02:46|35251.05
23:02:48|35250.
23:02:49|35248.
23:02:49|35248.
23:02:51|35247.52
23:02:52|35247.52
23:02:53|35247.52
23:02:54|35247.34
23:02:54|35247.33
23:02:55|35247.33
23:02:57|35247.33
23:02:57|35247.33
23:02:58|35245.76
23:02:59|35241.
23:03:00|35240.48
23:03:02|35240.48
23:03:03|35242.58
23:03:04|35251.04
23:03:05|35252.79
23:03:06|35252.79
23:03:07|35254.
23:03:08|35254.
23:03:09|35256.
23:03:10|35254.56
23:03:11|35258.
23:03:12|35263.36
23:03:13|35263.36
23:03:14|35263.36
23:03:15|35263.36
23:03:16|35263.36
23:03:17|35261.62
23:03:18|35258.99
23:03:19|35257.86
23:03:21|35257.86
23:03:22|35257.86
23:03:23|35257.86
23:03:24|35257.74
23:03:25|35257.74
23:03:25|35257.74
23:03:27|35256.37
23:03:28|35256.37
23:03:29|35261.63
23:03:30|35264.75
23:03:31|35264.75
23:03:32|35264.75
23:03:33|35264.75
23:03:34|35264.75
23:03:35|35264.75
23:03:36|35264.74
23:03:37|35264.74
23:03:39|35261.6
23:03:39|35258.08
23:03:40|35258.08
23:03:41|35258.08
23:03:42|35258.08
23:03:44|35258.08
23:03:45|35256.96
23:03:46|35256.96
23:03:47|35256.96
23:03:48|35259.84
23:03:48|35259.84
23:03:50|35259.84
23:03:51|35259.84
23:03:51|35259.84
23:03:53|35259.84
23:03:53|35259.84
23:03:55|35259.84
23:03:56|35259.84
23:03:57|35261.59
23:03:58|35261.59
23:03:58|35261.59
23:04:00|35261.59
23:04:01|35261.59
23:04:02|35261.59
23:04:03|35265.4
23:04:04|35265.4
23:04:05|35265.4
23:04:06|35265.4
23:04:07|35265.4
23:04:08|35265.4
23:04:09|35269.
23:04:10|35277.1
23:04:11|35277.1
23:04:11|35277.1
23:04:13|35277.1
23:04:14|35277.1
23:04:15|35277.43
23:04:16|35277.43
23:04:16|35277.43
23:04:18|35277.43
23:04:19|35277.43
23:04:20|35271.14
23:04:20|35271.14
23:04:22|35271.14
23:04:23|35271.14
23:04:24|35271.14
23:04:25|35271.14
23:04:26|35271.14
23:04:27|35271.14
23:04:28|35271.14
23:04:29|35271.14
23:04:30|35271.14
23:04:31|35271.14
23:04:32|35271.14
23:04:34|35271.14
23:04:34|35271.14
23:04:36|35271.14
23:04:36|35275.64
23:04:38|35275.64
23:04:38|35275.64
23:04:40|35275.64
23:04:40|35275.68
23:04:42|35278.
23:04:43|35282.72
23:04:44|35282.72
23:04:46|35282.72
23:04:46|35282.72
23:04:47|35282.72
23:04:48|35282.72
23:04:49|35282.72
23:04:50|35282.72
23:04:52|35282.72
23:04:52|35282.72
23:04:54|35282.72
23:04:54|35282.72
23:04:55|35282.72
23:04:57|35282.72
23:04:58|35283.6
23:05:00|35286.47
23:05:01|35286.47
23:05:02|35286.47
23:05:03|35286.47
23:05:04|35286.47
23:05:05|35286.47
23:05:06|35286.47
23:05:07|35286.47
23:05:08|35286.47
23:05:09|35286.47
23:05:10|35286.47
23:05:11|35286.47
23:05:12|35286.47
23:05:13|35286.47
23:05:14|35286.47
23:05:15|35286.47
23:05:16|35286.47
23:05:18|35291.52
23:05:19|35291.52
23:05:20|35291.52
23:05:20|35291.52
23:05:21|35291.52
23:05:23|35302.08
23:05:24|35302.08
23:05:25|35302.08
23:05:26|35302.08
23:05:27|35302.08
23:05:28|35302.08
23:05:29|35302.08
23:05:30|35302.08
23:05:31|35302.08
23:05:32|35302.08
23:05:33|35302.08
23:05:34|35302.08
23:05:36|35302.75
23:05:37|35302.75
23:05:38|35298.56
23:05:39|35298.56
23:05:40|35298.56
23:05:41|35298.56
23:05:42|35298.56
23:05:43|35296.
23:05:44|35293.28
23:05:45|35293.28
23:05:46|35293.28
23:05:47|35291.53
23:05:48|35291.53
23:05:49|35291.53
23:05:50|35291.53
23:05:52|35291.52
23:05:52|35291.53
23:05:53|35291.53
23:05:54|35291.53
23:05:55|35295.04
23:05:56|35295.04
23:05:57|35295.04
23:05:58|35295.04
23:05:59|35295.04
23:06:00|35296.68
23:06:01|35296.68
23:06:02|35299.
23:06:03|35299.
23:06:04|35299.
23:06:05|35307.35
23:06:06|35307.35
23:06:07|35307.35
23:06:08|35307.35
23:06:10|35307.35
23:06:10|35307.35
23:06:12|35307.35
23:06:13|35308.
23:06:14|35308.
23:06:15|35308.
23:06:17|35308.
23:06:17|35308.
23:06:18|35308.
23:06:20|35308.
23:06:21|35308.
23:06:22|35312.29
23:06:22|35312.29
23:06:23|35312.29
23:06:30|35312.29
23:06:31|35327.91
23:06:33|35324.97
23:06:34|35324.97
23:06:34|35324.97
23:06:36|35324.97
23:06:37|35324.97
23:06:38|35328.67
23:06:38|35328.67
23:06:39|35328.67
23:06:41|35328.67
23:06:42|35328.67
23:06:43|35328.67
23:06:44|35328.66
23:06:45|35328.66
23:06:46|35328.66
23:06:47|35328.66
23:06:48|35328.66
23:06:49|35327.16
23:06:50|35327.16
23:06:51|35326.72
23:06:52|35324.97
23:06:53|35319.
23:06:54|35317.19
23:06:55|35316.
23:06:56|35316.
23:06:57|35316.
23:06:58|35310.88
23:06:59|35307.36
23:07:00|35305.6
23:07:01|35305.6
23:07:02|35305.6
23:07:03|35305.6
23:07:04|35305.6
23:07:05|35305.6
23:07:06|35305.6
23:07:08|35305.6
23:07:08|35307.36
23:07:09|35307.36
23:07:11|35307.36
23:07:12|35307.36
23:07:14|35307.36
23:07:15|35307.36
23:07:15|35307.36
23:07:17|35307.36
23:07:18|35307.36
23:07:19|35307.36
23:07:20|35307.36
23:07:21|35307.36
23:07:22|35307.36
23:07:23|35307.36
23:07:24|35312.64
23:07:25|35312.64
23:07:26|35312.64
23:07:27|35312.64
23:07:28|35312.64
23:07:29|35312.64
23:07:30|35321.44
23:07:31|35322.82
23:07:33|35322.82
23:07:33|35322.82
23:07:35|35322.82
23:07:35|35322.82
23:07:36|35322.82
23:07:38|35323.2
23:07:39|35323.2
23:07:40|35323.45
23:07:41|35323.45
23:07:42|35323.45
23:07:43|35323.45
23:07:44|35323.45
23:07:45|35323.45
23:07:46|35323.45
23:07:47|35323.45
23:07:48|35323.45
23:07:49|35323.45
23:07:50|35323.45
23:07:51|35323.45
23:07:52|35324.
23:07:53|35324.
23:07:54|35324.
23:07:55|35324.
23:07:57|35324.
23:07:57|35324.
23:07:58|35324.
23:07:59|35324.
23:08:01|35324.
23:08:01|35324.
23:08:02|35324.
23:08:03|35324.
23:08:04|35324.
23:08:06|35324.
23:08:07|35324.
23:08:08|35324.96
23:08:09|35324.96
23:08:10|35324.96
23:08:11|35324.96
23:08:12|35325.
23:08:13|35325.
23:08:14|35325.
23:08:16|35325.
23:08:17|35325.
23:08:18|35325.
23:08:19|35325.
23:08:20|35325.
23:08:22|35325.
23:08:22|35325.
23:08:23|35325.
23:08:24|35325.
23:08:26|35325.
23:08:27|35325.
23:08:28|35325.
23:08:29|35325.
23:08:30|35325.
23:08:31|35325.99
23:08:32|35325.99
23:08:33|35326.72
23:08:34|35326.72
23:08:35|35326.72
23:08:36|35326.72
23:08:37|35326.72
23:08:39|35328.67
23:08:40|35328.67
23:08:41|35330.7
23:08:42|35330.99
23:08:42|35330.99
23:08:44|35330.99
23:08:45|35330.99
23:08:45|35330.99
23:08:46|35330.99
23:08:48|35330.99
23:08:48|35330.99
23:08:50|35330.99
23:08:50|35328.67
23:08:52|35327.99
23:08:53|35327.99
23:08:54|35327.99
23:08:55|35327.99
23:08:55|35327.99
23:08:56|35327.99
23:08:58|35327.99
23:08:59|35327.99
23:09:01|35327.99
23:09:01|35326.73
23:09:02|35328.49
23:09:04|35328.49
23:09:04|35328.49
23:09:05|35328.49
23:09:06|35328.49
23:09:07|35328.49
23:09:08|35328.49
23:09:09|35328.49
23:09:10|35328.49
23:09:12|35328.49
23:09:12|35328.49
23:09:13|35328.49
23:09:14|35328.49
23:09:16|35328.49
23:09:17|35328.49
23:09:18|35328.49
23:09:19|35328.49
23:09:20|35328.49
23:09:21|35328.49
23:09:22|35328.49
23:09:23|35328.49
23:09:24|35328.49
23:09:25|35328.49
23:09:31|35328.49
23:09:32|35328.49
23:09:33|35328.49
23:09:35|35328.49
23:09:35|35330.23
23:09:36|35330.23
23:09:38|35330.23
23:09:38|35330.23
23:09:40|35330.23
23:09:40|35330.23
23:09:41|35330.23
23:09:42|35330.23
23:09:44|35330.23
23:09:44|35324.
23:09:46|35321.44
23:09:47|35321.44
23:09:48|35321.44
23:09:49|35321.44
23:09:50|35321.44
23:09:51|35321.44
23:09:52|35319.
23:09:53|35319.
23:09:54|35318.
23:09:55|35318.
23:09:56|35318.
23:09:57|35308.58
23:09:58|35308.58
23:10:02|35308.58
23:10:03|35308.58
23:10:04|35308.58
23:10:05|35308.01
23:10:06|35308.01
23:10:07|35313.99
23:10:08|35313.99
23:10:09|35313.99
23:10:10|35313.99
23:10:11|35313.99
23:10:12|35313.99
23:10:13|35313.99
23:10:15|35314.4
23:10:16|35317.92
23:10:17|35317.92
23:10:18|35317.92
23:10:19|35317.92
23:10:20|35317.92
23:10:21|35317.92
23:10:22|35317.92
23:10:23|35317.92
23:10:24|35317.92
23:10:25|35321.44
23:10:26|35321.44
23:10:27|35321.44
23:10:28|35321.44
23:10:29|35321.44
23:10:30|35321.44
23:10:31|35321.44
23:10:32|35321.44
23:10:34|35321.44
23:10:34|35321.44
23:10:36|35321.44
23:10:37|35321.46
23:10:38|35321.46
23:10:39|35321.46
23:10:40|35321.46
23:10:42|35321.46
23:10:43|35321.46
23:10:43|35321.46
23:10:44|35321.46
23:10:45|35321.46
23:10:46|35321.46
23:10:48|35321.46
23:10:49|35321.46
23:10:50|35321.46
23:10:51|35321.46
23:10:52|35321.46
23:10:53|35321.46
23:10:54|35321.46
23:10:55|35321.46
23:10:56|35321.46
23:10:57|35321.46
23:10:58|35321.46
23:10:59|35321.46
23:11:00|35321.46
23:11:01|35321.46
23:11:02|35321.46
23:11:03|35323.19
23:11:05|35323.19
23:11:05|35323.19
23:11:07|35324.96
23:11:07|35324.96
23:11:08|35326.
23:11:10|35326.
23:11:10|35326.
23:11:11|35326.
23:11:12|35326.
23:11:14|35326.
23:11:15|35326.
23:11:16|35326.
23:11:17|35326.
23:11:18|35326.
23:11:20|35326.
23:11:20|35326.
23:11:22|35326.
23:11:23|35326.
23:11:24|35326.
23:11:25|35326.
23:11:26|35326.
23:11:27|35326.
23:11:29|35326.
23:11:29|35326.
23:11:30|35326.
23:11:31|35326.72
23:11:32|35329.
23:11:34|35329.
23:11:34|35329.
23:11:36|35329.
23:11:37|35329.
23:11:38|35329.
23:11:39|35329.
23:11:40|35329.
23:11:41|35329.
23:11:42|35329.
23:11:43|35329.
23:11:44|35329.
23:11:45|35333.33
23:11:46|35333.33
23:11:47|35333.33
23:11:48|35333.33
23:11:49|35333.33
23:11:50|35333.33
23:11:51|35333.33
23:11:52|35333.33
23:11:53|35333.33
23:11:54|35333.33
23:11:55|35333.33
23:11:56|35333.33
23:11:57|35333.33
23:11:59|35333.33
23:11:59|35333.33
23:12:00|35333.33
23:12:01|35333.33
23:12:02|35333.33
23:12:03|35333.33
23:12:05|35333.33
23:12:06|35333.33
23:12:07|35333.33
23:12:08|35333.33
23:12:09|35333.33
23:12:10|35333.33
23:12:10|35333.33
23:12:12|35333.33
23:12:12|35331.35
23:12:13|35331.35
23:12:15|35331.
23:12:16|35331.
23:12:17|35331.
23:12:18|35331.
23:12:20|35329.99
23:12:20|35329.99
23:12:22|35326.72
23:12:22|35326.01
23:12:23|35326.01
23:12:25|35326.01
23:12:26|35326.01
23:12:27|35326.01
23:12:28|35326.01
23:12:29|35326.01
23:12:31|35326.01
23:12:31|35326.72
23:12:32|35326.72
23:12:33|35326.72
23:12:34|35326.72
23:12:36|35326.71
23:12:37|35326.71
23:12:38|35326.71
23:12:38|35326.71
23:12:40|35326.71
23:12:40|35326.71
23:12:42|35326.71
23:12:42|35326.71
23:12:43|35326.
23:12:45|35326.
23:12:46|35326.
23:12:46|35326.
23:12:48|35326.
23:12:48|35326.
23:12:50|35326.
23:12:51|35326.
23:12:51|35326.
23:12:53|35326.
23:12:54|35326.
23:12:54|35326.
23:12:56|35326.
23:12:57|35336.
23:12:58|35336.
23:12:59|35336.
23:13:00|35336.
23:13:01|35336.
23:13:02|35336.
23:13:04|35336.
23:13:04|35338.23
23:13:05|35338.23
23:13:06|35348.58
23:13:07|35348.58
23:13:08|35348.58
23:13:09|35348.58
23:13:10|35348.58
23:13:11|35348.58
23:13:12|35348.58
23:13:14|35348.58
23:13:15|35348.58
23:13:17|35348.58
23:13:17|35348.58
23:13:18|35348.58
23:13:19|35348.58
23:13:21|35348.58
23:13:22|35348.58
23:13:23|35348.58
23:13:24|35348.58
23:13:25|35348.58
23:13:26|35348.58
23:13:27|35348.58
23:13:28|35348.58
23:13:29|35351.
23:13:30|35351.
23:13:31|35354.88
23:13:32|35354.88
23:13:33|35354.88
23:13:34|35354.88
23:13:35|35354.88
23:13:36|35354.88
23:13:37|35354.88
23:13:38|35356.
23:13:39|35356.
23:13:40|35356.
23:13:41|35360.16
23:13:42|35360.94
23:13:43|35360.94
23:13:44|35360.94
23:13:45|35360.94
23:13:46|35360.94
23:13:47|35360.94
23:13:48|35360.94
23:13:49|35364.
23:13:50|35364.
23:13:51|35364.62
23:13:52|35364.62
23:13:53|35364.62
23:13:54|35358.4
23:13:55|35358.4
23:13:56|35358.4
23:13:57|35358.4
23:13:58|35354.98
23:13:59|35354.98
23:14:00|35354.98
23:14:01|35354.98
23:14:02|35354.98
23:14:04|35354.98
23:14:05|35354.98
23:14:06|35354.98
23:14:07|35354.98
23:14:08|35354.98
23:14:09|35354.98
23:14:10|35354.98
23:14:11|35361.32
23:14:12|35367.59
23:14:13|35371.
23:14:14|35376.53
23:14:15|35377.76
23:14:17|35377.76
23:14:18|35377.99
23:14:19|35377.99
23:14:20|35377.99
23:14:21|35377.99
23:14:22|35377.99
23:14:23|35377.99
23:14:24|35377.99
23:14:25|35377.99
23:14:26|35377.99
23:14:27|35377.99
23:14:28|35371.
23:14:30|35371.
23:14:30|35371.
23:14:31|35371.
23:14:32|35371.
23:14:33|35371.
23:14:35|35371.
23:14:36|35371.
23:14:36|35371.
23:14:37|35371.
23:14:38|35371.
23:14:39|35370.72
23:14:40|35370.72
23:14:41|35369.01
23:14:43|35379.99
23:14:44|35379.99
23:14:44|35379.99
23:14:46|35379.99
23:14:47|35378.28
23:14:47|35378.28
23:14:48|35378.28
23:14:50|35378.28
23:14:51|35378.28
23:14:52|35378.28
23:14:53|35378.28
23:14:54|35376.
23:14:55|35374.24
23:14:56|35371.
23:14:57|35371.
23:14:58|35371.
23:14:59|35371.
23:15:00|35371.
23:15:01|35371.
23:15:02|35371.
23:15:03|35371.
23:15:04|35370.86
23:15:05|35374.01
23:15:06|35374.22
23:15:07|35376.
23:15:08|35376.88
23:15:09|35377.76
23:15:10|35379.
23:15:11|35379.
23:15:12|35379.
23:15:13|35379.
23:15:14|35379.
23:15:15|35379.
23:15:17|35379.
23:15:18|35379.
23:15:19|35379.
23:15:21|35379.
23:15:22|35379.
23:15:23|35379.
23:15:23|35379.
23:15:25|35379.
23:15:26|35379.
23:15:27|35379.
23:15:28|35380.15
23:15:29|35380.15
23:15:30|35381.53
23:15:31|35381.53
23:15:32|35381.53
23:15:33|35381.53
23:15:34|35381.53
23:15:35|35381.53
23:15:36|35381.53
23:15:37|35381.53
23:15:38|35382.15
23:15:39|35382.15
23:15:41|35382.15
23:15:41|35379.12
23:15:42|35377.76
23:15:43|35376.01
23:15:45|35376.01
23:15:46|35377.77
23:15:46|35379.52
23:15:48|35379.52
23:15:48|35379.52
23:15:49|35379.52
23:15:50|35379.52
23:15:52|35379.52
23:15:52|35379.52
23:15:54|35381.07
23:15:54|35381.07
23:15:55|35381.07
23:15:57|35381.07
23:15:58|35381.07
23:15:59|35381.07
23:15:59|35381.07
23:16:01|35381.07
23:16:02|35381.07
23:16:03|35381.07
23:16:04|35381.07
23:16:04|35381.07
23:16:06|35384.12
23:16:07|35384.12
23:16:08|35384.12
23:16:09|35384.12
23:16:10|35384.12
23:16:10|35384.12
23:16:12|35391.84
23:16:12|35391.84
23:16:13|35403.76
23:16:14|35403.76
23:16:15|35403.76
23:16:17|35403.76
23:16:18|35403.12
23:16:19|35403.12
23:16:20|35403.12
23:16:22|35403.12
23:16:23|35403.75
23:16:24|35403.75
23:16:24|35403.75
23:16:26|35403.75
23:16:27|35403.75
23:16:28|35403.75
23:16:29|35403.86
23:16:30|35403.86
23:16:30|35403.86
23:16:32|35403.86
23:16:33|35403.86
23:16:34|35403.86
23:16:35|35406.61
23:16:36|35412.96
23:16:37|35419.99
23:16:38|35421.86
23:16:39|35426.29
23:16:40|35419.
23:16:41|35417.85
23:16:43|35423.48
23:16:43|35423.48
23:16:44|35424.
23:16:46|35424.
23:16:47|35427.98
23:16:48|35427.98
23:16:49|35427.98
23:16:50|35427.98
23:16:51|35427.98
23:16:52|35425.99
23:16:53|35423.52
23:16:54|35423.52
23:16:56|35423.52
23:16:56|35416.
23:16:57|35411.01
23:16:58|35411.01
23:16:59|35411.01
23:17:00|35411.01
23:17:01|35411.01
23:17:02|35411.01
23:17:03|35416.67
23:17:04|35412.96
23:17:05|35411.01
23:17:06|35411.01
23:17:08|35411.01
23:17:08|35411.01
23:17:09|35411.01
23:17:10|35411.01
23:17:12|35404.16
23:17:13|35401.24
23:17:14|35401.24
23:17:14|35401.24
23:17:15|35401.25
23:17:16|35401.25
23:17:18|35401.25
23:17:19|35393.6
23:17:20|35391.85
23:17:21|35391.85
23:17:23|35391.85
23:17:24|35388.58
23:17:25|35385.
23:17:26|35385.
23:17:27|35381.01
23:17:28|35381.01
23:17:29|35381.01
23:17:30|35386.43
23:17:31|35389.
23:17:32|35389.
23:17:33|35389.
23:17:38|35389.94
23:17:39|35388.89
23:17:41|35388.89
23:17:41|35388.89
23:17:42|35389.17
23:17:44|35389.17
23:17:45|35395.
23:17:46|35400.36
23:17:46|35400.36
23:17:48|35400.36
23:17:49|35400.36
23:17:49|35400.36
23:17:50|35400.36
23:17:51|35400.36
23:17:52|35397.87
23:17:54|35397.87
23:17:54|35397.87
23:17:56|35392.95
23:17:57|35388.
23:17:57|35388.
23:17:58|35388.
23:18:00|35388.
23:18:01|35388.
23:18:01|35388.
23:18:02|35389.39
23:18:04|35394.
23:18:05|35394.
23:18:06|35394.
23:18:07|35396.
23:18:08|35401.
23:18:09|35402.13
23:18:11|35402.13
23:18:11|35402.13
23:18:13|35402.13
23:18:13|35402.13
23:18:15|35402.13
23:18:16|35402.13
23:18:17|35402.13
23:18:17|35402.13
23:18:18|35402.13
23:18:20|35402.08
23:18:21|35395.99
23:18:22|35391.01
23:18:23|35391.01
23:18:24|35391.01
23:18:25|35391.01
23:18:26|35391.01
23:18:27|35391.01
23:18:29|35391.01
23:18:30|35391.01
23:18:31|35391.01
23:18:32|35391.01
23:18:33|35391.01
23:18:34|35391.01
23:18:36|35391.01
23:18:37|35391.01
23:18:38|35391.01
23:18:39|35391.01
23:18:39|35391.01
23:18:41|35389.
23:18:41|35389.
23:18:43|35389.
23:18:44|35386.
23:18:45|35381.96
23:18:46|35381.96
23:18:47|35381.29
23:18:48|35381.29
23:18:49|35381.29
23:18:50|35381.29
23:18:51|35381.29
23:18:52|35381.29
23:18:53|35379.
23:18:54|35379.
23:18:55|35377.76
23:18:56|35377.76
23:18:57|35377.76
23:18:58|35368.58
23:18:59|35368.58
23:19:00|35368.58
23:19:01|35368.58
23:19:02|35368.58
23:19:03|35368.58
23:19:04|35368.01
23:19:05|35368.01
23:19:06|35368.01
23:19:07|35374.24
23:19:08|35374.24
23:19:09|35374.24
23:19:10|35377.73
23:19:11|35383.31
23:19:12|35383.31
23:19:13|35383.31
23:19:14|35383.31
23:19:15|35383.31
23:19:16|35383.31
23:19:17|35382.94
23:19:18|35382.94
23:19:19|35382.94
23:19:20|35382.94
23:19:22|35382.94
23:19:23|35376.12
23:19:25|35376.12
23:19:26|35376.12
23:19:27|35376.12
23:19:28|35375.06
23:19:28|35375.06
23:19:29|35374.
23:19:30|35374.
23:19:32|35374.
23:19:32|35372.49
23:19:33|35372.49
23:19:35|35370.
23:19:36|35369.01
23:19:38|35363.68
23:19:39|35363.68
23:19:39|35363.68
23:19:41|35363.68
23:19:42|35358.
23:19:43|35358.
23:19:45|35358.
23:19:45|35356.65
23:19:46|35356.65
23:19:48|35356.65
23:19:49|35356.65
23:19:50|35356.65
23:19:51|35356.65
23:19:52|35356.65
23:19:53|35356.65
23:19:54|35361.93
23:19:56|35365.44
23:19:56|35365.44
23:19:57|35365.44
23:19:59|35365.44
23:20:00|35365.44
23:20:01|35365.44
23:20:01|35369.
23:20:02|35375.
23:20:04|35378.
23:20:04|35378.
23:20:06|35378.
23:20:07|35378.
23:20:07|35379.52
23:20:09|35384.
23:20:10|35388.58
23:20:11|35388.58
23:20:12|35389.
23:20:13|35389.
23:20:14|35389.
23:20:15|35389.
23:20:16|35389.
23:20:17|35389.
23:20:18|35389.
23:20:19|35389.
23:20:20|35389.
23:20:21|35391.61
23:20:22|35399.99
23:20:24|35399.99
23:20:24|35399.99
23:20:26|35399.99
23:20:27|35399.99
23:20:29|35399.99
23:20:30|35399.99
23:20:31|35399.99
23:20:32|35399.99
23:20:34|35400.
23:20:34|35400.
23:20:35|35400.
23:20:36|35401.
23:20:37|35401.
23:20:38|35402.
23:20:39|35409.44
23:20:40|35409.99
23:20:42|35409.99
23:20:42|35409.99
23:20:43|35409.99
23:20:44|35409.99
23:20:45|35408.95
23:20:46|35408.95
23:20:48|35408.95
23:20:48|35408.95
23:20:49|35408.95
23:20:51|35408.95
23:20:51|35408.95
23:20:54|35408.95
23:20:54|35408.94
23:20:55|35408.94
23:20:56|35407.68
23:20:57|35405.92
23:20:58|35405.92
23:20:59|35402.1
23:21:00|35402.1
23:21:02|35402.1
23:21:02|35402.1
23:21:04|35398.
23:21:04|35395.36
23:21:05|35395.36
23:21:07|35395.36
23:21:07|35395.36
23:21:08|35393.83
23:21:10|35393.83
23:21:10|35393.83
23:21:11|35391.
23:21:12|35386.
23:21:14|35386.
23:21:15|35386.
23:21:15|35386.
23:21:16|35386.
23:21:18|35379.52
23:21:19|35379.01
23:21:19|35379.01
23:21:21|35379.01
23:21:22|35380.01
23:21:23|35380.01
23:21:25|35384.81
23:21:26|35384.81
23:21:27|35384.81
23:21:28|35384.81
23:21:29|35384.81
23:21:30|35391.
23:21:32|35396.
23:21:32|35396.
23:21:34|35399.89
23:21:35|35399.99
23:21:36|35399.99
23:21:37|35400.
23:21:38|35400.
23:21:39|35400.
23:21:40|35405.
23:21:41|35409.2
23:21:42|35409.2
23:21:43|35409.2
23:21:44|35409.2
23:21:45|35411.2
23:21:46|35411.2
23:21:48|35412.87
23:21:48|35411.9
23:21:50|35411.9
23:21:50|35411.9
23:21:52|35411.9
23:21:53|35411.9
23:21:53|35411.9
23:21:54|35411.9
23:21:55|35411.9
23:21:57|35411.9
23:21:58|35411.9
23:21:59|35411.9
23:22:00|35411.9
23:22:01|35411.9
23:22:01|35411.9
23:22:03|35411.9
23:22:03|35411.9
23:22:05|35411.9
23:22:06|35412.96
23:22:07|35412.96
23:22:08|35414.
23:22:09|35412.84
23:22:10|35412.84
23:22:11|35412.84
23:22:12|35412.84
23:22:13|35412.84
23:22:14|35408.5
23:22:15|35408.5
23:22:16|35408.5
23:22:17|35407.7
23:22:18|35407.7
23:22:19|35407.7
23:22:20|35407.7
23:22:21|35400.64
23:22:22|35400.64
23:22:24|35400.64
23:22:25|35400.64
23:22:26|35400.64
23:22:27|35408.51
23:22:30|35408.51
23:22:32|35411.76
23:22:32|35411.76
23:22:33|35411.76
23:22:34|35411.76
23:22:35|35411.76
23:22:36|35411.76
23:22:37|35411.76
23:22:38|35412.95
23:22:40|35412.95
23:22:41|35412.95
23:22:42|35412.95
23:22:43|35412.95
23:22:44|35412.95
23:22:45|35412.95
23:22:45|35412.95
23:22:46|35412.95
23:22:48|35412.95
23:22:49|35412.95
23:22:50|35410.01
23:22:51|35410.01
23:22:52|35410.01
23:22:52|35410.01
23:22:54|35410.01
23:22:54|35407.68
23:22:56|35407.68
23:22:57|35407.68
23:22:57|35407.68
23:22:59|35407.68
23:23:00|35404.16
23:23:01|35404.16
23:23:02|35404.16
23:23:03|35404.16
23:23:04|35402.51
23:23:05|35402.51
23:23:08|35402.51
23:23:09|35402.51
23:23:10|35402.51
23:23:11|35402.52
23:23:12|35402.52
23:23:13|35402.52
23:23:14|35400.
23:23:15|35396.01
23:23:16|35395.36
23:23:17|35395.36
23:23:18|35395.36
23:23:19|35394.
23:23:20|35394.
23:23:21|35391.06
23:23:23|35391.06
23:23:25|35391.06
23:23:25|35391.06
23:23:27|35391.
23:23:28|35391.
23:23:29|35391.
23:23:29|35391.
23:23:31|35390.09
23:23:32|35391.07
23:23:33|35391.07
23:23:33|35391.07
23:23:35|35395.25
23:23:36|35395.25
23:23:37|35395.25
23:23:37|35395.25
23:23:39|35397.12
23:23:40|35397.12
23:23:41|35397.12
23:23:42|35397.12
23:23:42|35397.12
23:23:44|35397.12
23:23:45|35397.12
23:23:46|35398.88
23:23:47|35399.
23:23:48|35406.5
23:23:49|35406.5
23:23:50|35406.5
23:23:51|35406.5
23:23:52|35406.5
23:23:53|35410.72
23:23:53|35410.72
23:23:55|35410.72
23:23:56|35413.62
23:23:57|35414.72
23:23:58|35414.72
23:23:59|35415.
23:23:59|35415.87
23:24:01|35415.87
23:24:02|35415.87
23:24:03|35415.87
23:24:04|35415.87
23:24:05|35415.87
23:24:06|35421.
23:24:07|35421.
23:24:08|35421.
23:24:09|35421.
23:24:10|35421.
23:24:11|35421.
23:24:12|35421.
23:24:13|35421.
23:24:14|35421.
23:24:15|35421.
23:24:16|35421.
23:24:17|35420.7
23:24:18|35420.7
23:24:19|35420.7
23:24:20|35420.7
23:24:21|35420.7
23:24:22|35420.17
23:24:24|35426.
23:24:25|35426.
23:24:25|35432.53
23:24:27|35433.19
23:24:28|35434.74
23:24:29|35434.74
23:24:31|35440.
23:24:31|35440.
23:24:33|35440.
23:24:34|35440.
23:24:35|35440.
23:24:35|35440.
23:24:37|35440.
23:24:37|35440.
23:24:39|35440.
23:24:40|35437.6
23:24:40|35437.6
23:24:42|35437.6
23:24:43|35437.6
23:24:44|35437.6
23:24:45|35437.6
23:24:46|35437.6
23:24:47|35437.6
23:24:48|35437.6
23:24:48|35435.84
23:24:50|35427.99
23:24:51|35427.04
23:24:52|35427.04
23:24:53|35426.01
23:24:54|35426.01
23:24:55|35426.01
23:24:56|35426.01
23:24:57|35425.28
23:24:58|35425.28
23:24:59|35425.28
23:25:00|35425.28
23:25:01|35424.01
23:25:02|35432.32
23:25:03|35432.32
23:25:04|35434.08
23:25:05|35437.59
23:25:06|35454.02
23:25:07|35455.
23:25:08|35456.
23:25:09|35456.
23:25:10|35456.
23:25:11|35462.5
23:25:13|35456.75
23:25:14|35451.01
23:25:15|35456.77
23:25:16|35455.71
23:25:17|35455.71
23:25:18|35447.36
23:25:19|35447.37
23:25:20|35447.37
23:25:21|35447.37
23:25:22|35446.
23:25:24|35446.
23:25:25|35446.
23:25:26|35446.
23:25:27|35446.
23:25:28|35446.
23:25:29|35446.
23:25:30|35446.2
23:25:31|35447.09
23:25:32|35447.09
23:25:33|35447.09
23:25:34|35447.09
23:25:35|35449.94
23:25:36|35449.94
23:25:37|35449.94
23:25:38|35449.94
23:25:39|35443.92
23:25:40|35443.92
23:25:42|35443.92
23:25:42|35437.6
23:25:43|35437.6
23:25:44|35437.6
23:25:45|35437.6
23:25:46|35437.6
23:25:47|35437.6
23:25:48|35437.6
23:25:50|35437.6
23:25:51|35434.95
23:25:52|35429.64
23:25:53|35429.01
23:25:54|35432.32
23:25:55|35432.32
23:25:55|35432.32
23:25:57|35432.32
23:25:58|35434.07
23:25:59|35435.84
23:26:00|35436.
23:26:01|35436.
23:26:02|35436.
23:26:03|35439.36
23:26:04|35442.88
23:26:05|35444.64
23:26:06|35445.99
23:26:07|35445.99
23:26:08|35451.68
23:26:09|35451.68
23:26:10|35452.38
23:26:11|35452.38
23:26:12|35452.38
23:26:13|35452.38
23:26:14|35452.38
23:26:15|35446.41
23:26:16|35446.41
23:26:17|35446.41
23:26:18|35446.41
23:26:19|35446.41
23:26:20|35446.41
23:26:21|35446.41
23:26:22|35446.11
23:26:23|35446.11
23:26:24|35446.11
23:26:26|35444.
23:26:27|35444.
23:26:28|35444.
23:26:29|35444.
23:26:31|35444.
23:26:31|35444.
23:26:32|35437.21
23:26:33|35437.21
23:26:34|35436.01
23:26:36|35436.01
23:26:36|35436.01
23:26:38|35436.01
23:26:39|35436.01
23:26:39|35436.01
23:26:41|35436.01
23:26:42|35436.01
23:26:43|35436.01
23:26:44|35436.01
23:26:45|35439.36
23:26:46|35439.36
23:26:47|35439.36
23:26:48|35439.36
23:26:49|35439.36
23:26:50|35439.36
23:26:51|35439.36
23:26:52|35442.88
23:26:53|35442.88
23:26:54|35442.88
23:26:55|35442.88
23:26:56|35442.88
23:26:57|35442.88
23:26:58|35442.88
23:26:59|35442.94
23:27:00|35442.94
23:27:01|35441.11
23:27:02|35441.12
23:27:03|35441.12
23:27:04|35441.12
23:27:05|35432.32
23:27:06|35432.32
23:27:07|35432.32
23:27:08|35427.04
23:27:09|35427.04
23:27:10|35427.04
23:27:11|35427.04
23:27:12|35427.04
23:27:14|35427.04
23:27:14|35427.04
23:27:15|35426.01
23:27:16|35426.01
23:27:17|35426.01
23:27:18|35424.
23:27:19|35424.
23:27:20|35424.
23:27:21|35422.47
23:27:22|35419.
23:27:24|35419.
23:27:25|35419.
23:27:26|35419.
23:27:28|35419.
23:27:28|35419.
23:27:30|35419.
23:27:30|35419.
23:27:31|35419.
23:27:33|35419.
23:27:34|35419.
23:27:35|35419.
23:27:36|35418.
23:27:37|35414.99
23:27:38|35414.73
23:27:39|35414.73
23:27:40|35414.72
23:27:41|35414.72
23:27:42|35414.72
23:27:43|35414.72
23:27:44|35414.72
23:27:45|35414.01
23:27:46|35414.01
23:27:47|35414.01
23:27:48|35414.
23:27:49|35410.
23:27:50|35410.
23:27:51|35410.
23:27:52|35410.
23:27:53|35408.
23:27:54|35408.
23:27:55|35408.
23:27:56|35408.
23:27:58|35408.
23:27:58|35408.
23:27:59|35402.86
23:28:00|35402.86
23:28:02|35402.86
23:28:03|35405.92
23:28:04|35411.55
23:28:05|35412.96
23:28:06|35412.96
23:28:07|35412.96
23:28:08|35412.96
23:28:09|35412.96
23:28:10|35428.79
23:28:11|35428.79
23:28:12|35428.79
23:28:13|35428.79
23:28:14|35428.79
23:28:15|35428.79
23:28:16|35428.79
23:28:17|35427.74
23:28:18|35427.74
23:28:19|35427.74
23:28:21|35427.74
23:28:22|35427.74
23:28:23|35427.74
23:28:25|35427.74
23:28:26|35427.74
23:28:27|35425.29
23:28:28|35425.25
23:28:29|35425.25
23:28:30|35425.25
23:28:31|35425.25
23:28:32|35429.19
23:28:33|35429.19
23:28:35|35429.19
23:28:35|35429.19
23:28:37|35429.19
23:28:38|35429.19
23:28:39|35429.19
23:28:40|35429.19
23:28:41|35429.19
23:28:42|35429.19
23:28:43|35429.19
23:28:44|35429.5
23:28:45|35429.5
23:28:46|35429.5
23:28:47|35429.5
23:28:48|35429.5
23:28:49|35429.5
23:28:50|35429.5
23:28:52|35429.5
23:28:52|35429.5
23:28:53|35429.5
23:28:54|35429.5
23:28:55|35429.5
23:28:56|35427.05
23:28:57|35427.05
23:28:58|35427.05
23:28:59|35427.05
23:29:00|35427.05
23:29:01|35432.32
23:29:02|35432.32
23:29:04|35432.32
23:29:04|35432.32
23:29:06|35432.32
23:29:07|35432.32
23:29:08|35432.32
23:29:09|35432.32
23:29:09|35432.32
23:29:11|35432.32
23:29:12|35430.56
23:29:12|35428.8
23:29:14|35428.81
23:29:15|35428.81
23:29:16|35428.81
23:29:17|35428.81
23:29:17|35428.81
23:29:19|35428.81
23:29:20|35428.81
23:29:21|35428.81
23:29:22|35428.81
23:29:23|35428.81
23:29:24|35431.26
23:29:24|35431.26
23:29:26|35431.26
23:29:27|35429.15
23:29:28|35429.15
23:29:29|35429.15
23:29:31|35429.15
23:29:31|35429.15
23:29:32|35429.15
23:29:34|35429.15
23:29:35|35429.15
23:29:36|35429.15
23:29:37|35432.32
23:29:38|35432.32
23:29:39|35432.32
23:29:41|35436.
23:29:41|35438.
23:29:42|35441.
23:29:43|35441.
23:29:44|35441.
23:29:45|35441.
23:29:46|35441.12
23:29:47|35442.88
23:29:48|35442.88
23:29:49|35443.71
23:29:50|35443.71
23:29:51|35443.71
23:29:52|35439.9
23:29:53|35439.36
23:29:54|35439.36
23:29:56|35439.36
23:29:56|35439.36
23:29:58|35439.36
23:29:58|35439.36
23:30:00|35439.36
23:30:01|35439.36
23:30:02|35439.36
23:30:03|35441.12
23:30:04|35441.12
23:30:05|35443.44
23:30:12|35445.1
23:30:12|35445.1
23:30:13|35445.1
23:30:14|35442.87
23:30:15|35439.
23:30:16|35437.61
23:30:18|35437.61
23:30:19|35437.61
23:30:20|35437.61
23:30:21|35437.61
23:30:22|35437.61
23:30:23|35437.61
23:30:24|35437.61
23:30:24|35437.61
23:30:26|35437.61
23:30:27|35437.61
23:30:28|35439.83
23:30:30|35437.6
23:30:31|35434.
23:30:32|35434.
23:30:34|35434.
23:30:35|35434.
23:30:35|35434.
23:30:37|35434.
23:30:38|35431.
23:30:39|35431.
23:30:40|35431.
23:30:41|35431.
23:30:42|35431.
23:30:43|35431.
23:30:44|35431.
23:30:47|35431.
23:30:48|35431.
23:30:49|35431.
23:30:50|35431.
23:30:51|35431.
23:30:52|35431.
23:30:53|35431.
23:30:54|35431.
23:30:55|35431.
23:30:55|35431.
23:30:57|35431.
23:30:58|35430.57
23:30:59|35430.57
23:31:00|35430.57
23:31:01|35430.57
23:31:02|35430.57
23:31:03|35430.57
23:31:04|35430.57
23:31:05|35430.57
23:31:06|35430.57
23:31:06|35430.57
23:31:07|35430.57
23:31:08|35430.57
23:31:09|35430.57
23:31:10|35430.57
23:31:11|35430.57
23:31:13|35424.
23:31:14|35421.
23:31:15|35421.
23:31:15|35414.72
23:31:16|35408.01
23:31:17|35408.01
23:31:19|35408.01
23:31:20|35408.01
23:31:20|35408.01
23:31:22|35408.01
23:31:23|35408.01
23:31:24|35408.01
23:31:25|35408.01
23:31:26|35408.01
23:31:27|35408.01
23:31:28|35408.01
23:31:30|35408.01
23:31:31|35408.01
23:31:32|35408.01
23:31:33|35404.16
23:31:35|35404.16
23:31:36|35402.41
23:31:37|35402.41
23:31:37|35402.41
23:31:39|35402.41
23:31:39|35402.41
23:31:40|35402.41
23:31:42|35402.41
23:31:43|35402.41
23:31:44|35402.41
23:31:45|35402.41
23:31:46|35407.89
23:31:47|35407.89
23:31:47|35407.89
23:31:48|35407.89
23:31:50|35407.89
23:31:50|35407.89
23:31:52|35407.89
23:31:53|35407.89
23:31:54|35407.89
23:31:55|35407.89
23:31:56|35407.89
23:31:56|35407.89
23:31:58|35407.89
23:31:59|35407.89
23:32:00|35407.89
23:32:00|35407.89
23:32:02|35407.89
23:32:03|35407.89
23:32:04|35411.2
23:32:05|35414.
23:32:06|35414.
23:32:07|35414.
23:32:08|35414.
23:32:09|35414.
23:32:10|35414.72
23:32:11|35416.48
23:32:13|35418.24
23:32:13|35424.
23:32:14|35424.
23:32:15|35425.28
23:32:16|35426.01
23:32:18|35426.01
23:32:19|35426.01
23:32:20|35426.01
23:32:21|35426.01
23:32:22|35426.01
23:32:23|35426.97
23:32:24|35426.97
23:32:24|35426.97
23:32:25|35425.92
23:32:27|35424.89
23:32:27|35423.52
23:32:29|35423.52
23:32:30|35423.52
23:32:31|35423.52
23:32:32|35423.52
23:32:33|35423.52
23:32:34|35423.52
23:32:35|35423.52
23:32:37|35423.52
23:32:38|35422.13
23:32:38|35422.13
23:32:40|35422.14
23:32:41|35425.28
23:32:41|35425.28
23:32:43|35425.28
23:32:44|35425.28
23:32:45|35425.28
23:32:46|35425.28
23:32:47|35425.28
23:32:48|35427.04
23:32:49|35427.04
23:32:50|35430.56
23:32:51|35430.56
23:32:52|35430.56
23:32:53|35430.56
23:32:54|35430.56
23:32:55|35431.
23:32:56|35431.
23:32:57|35431.
23:32:58|35431.
23:32:59|35431.
23:33:00|35432.
23:33:01|35432.
23:33:02|35432.
23:33:03|35432.
23:33:05|35432.
23:33:06|35432.
23:33:07|35432.32
23:33:08|35434.08
23:33:09|35434.08
23:33:09|35434.08
23:33:11|35435.
23:33:12|35435.
23:33:13|35440.61
23:33:14|35440.61
23:33:15|35441.36
23:33:16|35441.36
23:33:17|35441.36
23:33:18|35441.36
23:33:19|35441.36
23:33:20|35441.36
23:33:21|35437.6
23:33:22|35437.6
23:33:23|35437.6
23:33:24|35437.6
23:33:25|35437.6
23:33:26|35437.6
23:33:27|35437.6
23:33:29|35437.6
23:33:29|35437.6
23:33:31|35437.6
23:33:32|35437.6
23:33:34|35434.
23:33:35|35434.
23:33:36|35434.
23:33:38|35434.
23:33:39|35434.
23:33:40|35434.
23:33:41|35434.
23:33:42|35434.
23:33:43|35434.
23:33:44|35434.
23:33:45|35427.04
23:33:46|35423.52
23:33:47|35423.52
23:33:48|35423.52
23:33:50|35423.52
23:33:51|35423.52
23:33:51|35423.52
23:33:52|35423.52
23:33:53|35423.52
23:33:55|35423.52
23:33:55|35423.52
23:33:57|35423.52
23:33:57|35423.52
23:33:58|35423.52
23:33:59|35423.52
23:34:01|35423.52
23:34:02|35423.52
23:34:02|35427.04
23:34:04|35427.04
23:34:05|35427.04
23:34:06|35427.04
23:34:07|35428.79
23:34:08|35428.79
23:34:09|35428.79
23:34:10|35428.79
23:34:11|35428.79
23:34:13|35431.02
23:34:13|35432.53
23:34:15|35432.53
23:34:15|35432.53
23:34:16|35432.53
23:34:18|35432.53
23:34:19|35432.53
23:34:20|35432.53
23:34:21|35432.53
23:34:22|35432.53
23:34:23|35432.53
23:34:24|35432.53
23:34:24|35436.
23:34:26|35436.
23:34:27|35433.99
23:34:28|35433.99
23:34:29|35433.99
23:34:29|35433.99
23:34:31|35433.99
23:34:32|35433.99
23:34:33|35433.99
23:34:34|35433.99
23:34:36|35433.99
23:34:37|35433.99
23:34:37|35433.99
23:34:39|35433.99
23:34:40|35433.99
23:34:41|35432.33
23:34:42|35432.33
23:34:43|35432.33
23:34:44|35432.33
23:34:46|35432.33
23:34:47|35432.33
23:34:48|35432.33
23:34:48|35432.33
23:34:50|35432.33
23:34:51|35432.33
23:34:52|35432.33
23:34:53|35432.33
23:34:54|35432.33
23:34:55|35432.33
23:34:56|35432.33
23:34:57|35432.33
23:34:58|35432.33
23:34:59|35432.33
23:35:00|35432.33
23:35:01|35432.33
23:35:02|35432.33
23:35:03|35432.33
23:35:04|35434.78
23:35:05|35434.78
23:35:06|35434.78
23:35:08|35432.45
23:35:09|35434.79
23:35:10|35434.79
23:35:11|35439.
23:35:12|35441.98
23:35:13|35442.88
23:35:13|35442.88
23:35:15|35443.7
23:35:16|35443.7
23:35:17|35443.7
23:35:18|35443.7
23:35:19|35443.7
23:35:20|35443.7
23:35:21|35443.7
23:35:22|35443.7
23:35:23|35443.7
23:35:24|35443.7
23:35:25|35443.7
23:35:26|35443.7
23:35:27|35443.7
23:35:28|35443.7
23:35:29|35443.7
23:35:30|35443.7
23:35:31|35443.7
23:35:32|35443.7
23:35:33|35443.7
23:35:35|35443.7
23:35:35|35442.75
23:35:37|35442.75
23:35:38|35445.1
23:35:39|35449.
23:35:39|35449.
23:35:41|35449.
23:35:41|35449.
23:35:42|35449.
23:35:43|35449.
23:35:45|35449.
23:35:45|35449.
23:35:47|35449.
23:35:48|35449.
23:35:49|35449.
23:35:50|35449.
23:35:51|35449.
23:35:52|35449.
23:35:53|35449.
23:35:54|35449.
23:35:55|35449.
23:35:56|35449.
23:35:57|35449.
23:35:58|35449.
23:35:59|35449.
23:36:00|35449.
23:36:01|35449.
23:36:02|35449.
23:36:03|35447.43
23:36:04|35447.43
23:36:05|35447.88
23:36:06|35447.88
23:36:07|35447.88
23:36:08|35447.88
23:36:09|35447.88
23:36:10|35447.88
23:36:11|35447.88
23:36:12|35447.88
23:36:13|35449.63
23:36:14|35449.63
23:36:15|35451.
23:36:16|35451.
23:36:17|35451.
23:36:18|35451.
23:36:19|35451.
23:36:20|35451.
23:36:21|35451.
23:36:22|35451.
23:36:23|35451.
23:36:24|35451.
23:36:25|35451.
23:36:26|35451.
23:36:27|35450.62
23:36:28|35448.16
23:36:30|35448.16
23:36:30|35448.16
23:36:31|35448.16
23:36:32|35440.78
23:36:34|35434.
23:36:35|35434.
23:36:36|35434.
23:36:37|35434.
23:36:38|35434.
23:36:39|35434.
23:36:40|35434.
23:36:42|35434.
23:36:43|35434.
23:36:44|35434.
23:36:45|35434.
23:36:45|35434.
23:36:46|35434.
23:36:47|35434.
23:36:48|35434.
23:36:49|35439.
23:36:50|35439.
23:36:51|35439.
23:36:52|35439.
23:36:54|35439.
23:36:55|35439.
23:36:56|35439.
23:36:57|35439.
23:36:58|35439.
23:36:59|35439.
23:37:00|35438.3
23:37:01|35438.3
23:37:02|35434.95
23:37:03|35427.05
23:37:04|35427.05
23:37:05|35427.05
23:37:06|35427.05
23:37:07|35427.05
23:37:08|35427.05
23:37:09|35427.05
23:37:10|35427.05
23:37:11|35427.05
23:37:12|35427.05
23:37:13|35427.05
23:37:14|35427.05
23:37:15|35427.05
23:37:16|35427.05
23:37:17|35427.05
23:37:18|35427.05
23:37:19|35427.04
23:37:20|35427.04
23:37:21|35427.04
23:37:22|35427.04
23:37:23|35427.04
23:37:24|35427.04
23:37:25|35427.04
23:37:27|35427.04
23:37:27|35427.04
23:37:28|35421.
23:37:29|35421.
23:37:30|35421.
23:37:31|35420.
23:37:33|35420.
23:37:34|35420.
23:37:34|35420.
23:37:36|35420.
23:37:37|35420.
23:37:38|35420.01
23:37:39|35420.01
23:37:41|35420.01
23:37:42|35412.96
23:37:43|35415.99
23:37:44|35415.99
23:37:44|35415.99
23:37:45|35415.99
23:37:47|35415.99
23:37:48|35415.99
23:37:49|35415.99
23:37:50|35415.99
23:37:51|35414.94
23:37:52|35414.94
23:37:53|35414.94
23:37:54|35411.
23:37:55|35411.
23:37:56|35411.
23:37:57|35411.
23:37:58|35411.
23:37:59|35411.
23:38:00|35407.68
23:38:01|35407.68
23:38:02|35407.68
23:38:03|35407.68
23:38:04|35407.68
23:38:06|35406.02
23:38:06|35406.02
23:38:08|35406.02
23:38:08|35406.02
23:38:09|35406.02
23:38:10|35406.02
23:38:11|35406.02
23:38:12|35406.02
23:38:13|35406.02
23:38:15|35406.02
23:38:15|35406.02
23:38:17|35410.49
23:38:18|35412.96
23:38:19|35412.96
23:38:20|35412.96
23:38:20|35412.96
23:38:22|35414.
23:38:23|35417.88
23:38:23|35417.88
23:38:24|35421.76
23:38:25|35425.27
23:38:27|35425.27
23:38:28|35425.27
23:38:29|35425.27
23:38:30|35425.27
23:38:30|35425.27
23:38:32|35425.27
23:38:33|35428.35
23:38:35|35428.35
23:38:35|35428.35
23:38:36|35428.35
23:38:38|35428.35
23:38:38|35428.35
23:38:39|35428.35
23:38:40|35428.35
23:38:41|35428.35
23:38:42|35428.35
23:38:43|35428.35
23:38:44|35428.35
23:38:45|35425.28
23:38:46|35422.47
23:38:48|35422.47
23:38:49|35421.76
23:38:51|35421.76
23:38:51|35421.76
23:38:52|35421.76
23:38:53|35421.01
23:38:54|35421.01
23:38:56|35421.01
23:38:57|35421.01
23:38:57|35421.01
23:38:58|35421.
23:38:59|35421.
23:39:01|35421.
23:39:01|35421.
23:39:02|35421.
23:39:04|35421.
23:39:04|35421.
23:39:05|35420.72
23:39:07|35420.72
23:39:08|35420.72
23:39:09|35420.72
23:39:09|35420.72
23:39:14|35423.24
23:39:14|35423.24
23:39:16|35423.24
23:39:17|35423.24
23:39:18|35423.24
23:39:19|35423.24
23:39:20|35423.24
23:39:21|35423.24
23:39:22|35423.24
23:39:23|35423.24
23:39:24|35423.25
23:39:25|35423.25
23:39:26|35423.25
23:39:27|35423.25
23:39:28|35423.25
23:39:29|35423.25
23:39:30|35423.25
23:39:31|35423.25
23:39:32|35423.25
23:39:33|35423.25
23:39:34|35423.25
23:39:36|35423.25
23:39:36|35423.25
23:39:39|35423.25
23:39:40|35423.25
23:39:41|35423.25
23:39:42|35423.25
23:39:43|35423.25
23:39:44|35423.25
23:39:45|35423.52
23:39:46|35423.52
23:39:47|35423.52
23:39:48|35423.52
23:39:49|35423.52
23:39:50|35423.52
23:39:51|35423.52
23:39:52|35423.52
23:39:53|35423.52
23:39:54|35423.52
23:39:55|35424.42
23:39:57|35424.42
23:39:57|35424.42
23:39:58|35424.42
23:40:00|35424.42
23:40:01|35424.42
23:40:02|35424.42
23:40:03|35424.42
23:40:04|35424.54
23:40:05|35424.54
23:40:06|35424.54
23:40:07|35424.54
23:40:08|35424.54
23:40:09|35424.54
23:40:10|35424.54
23:40:11|35424.54
23:40:12|35430.93
23:40:13|35435.
23:40:14|35435.
23:40:15|35435.
23:40:16|35435.
23:40:17|35433.16
23:40:18|35433.16
23:40:19|35433.16
23:40:21|35433.16
23:40:21|35433.16
23:40:22|35432.22
23:40:23|35432.22
23:40:24|35432.22
23:40:25|35432.22
23:40:27|35432.22
23:40:28|35432.22
23:40:28|35432.22
23:40:29|35432.22
23:40:31|35432.22
23:40:32|35432.22
23:40:33|35432.22
23:40:34|35432.22
23:40:35|35432.22
23:40:36|35432.22
23:40:38|35430.59
23:40:38|35430.59
23:40:39|35430.59
23:40:40|35430.59
23:40:41|35430.59
23:40:42|35430.59
23:40:43|35430.59
23:40:44|35430.59
23:40:45|35430.59
23:40:46|35430.59
23:40:47|35430.59
23:40:48|35430.59
23:40:49|35430.59
23:40:50|35430.59
23:40:52|35430.59
23:40:52|35430.59
23:40:54|35430.59
23:40:55|35434.08
23:40:55|35434.08
23:40:57|35434.08
23:40:58|35434.08
23:40:59|35434.08
23:40:59|35434.08
23:41:01|35434.08
23:41:01|35434.08
23:41:03|35434.08
23:41:03|35432.89
23:41:05|35430.58
23:41:06|35430.58
23:41:06|35428.8
23:41:08|35428.8
23:41:09|35428.8
23:41:10|35428.8
23:41:11|35428.8
23:41:12|35428.8
23:41:13|35419.38
23:41:14|35419.38
23:41:16|35419.38
23:41:16|35419.38
23:41:17|35419.38
23:41:18|35419.38
23:41:19|35419.38
23:41:20|35419.38
23:41:21|35419.38
23:41:22|35419.38
23:41:23|35419.38
23:41:24|35419.38
23:41:25|35419.38
23:41:27|35419.38
23:41:27|35419.38
23:41:28|35419.38
23:41:29|35419.01
23:41:30|35419.01
23:41:31|35419.01
23:41:33|35419.01
23:41:34|35419.01
23:41:34|35419.01
23:41:35|35419.01
23:41:37|35419.01
23:41:37|35419.01
23:41:39|35419.01
23:41:41|35419.01
23:41:42|35419.01
23:41:43|35419.01
23:41:44|35419.01
23:41:45|35419.01
23:41:46|35419.01
23:41:47|35419.01
23:41:49|35419.01
23:41:49|35419.01
23:41:50|35419.01
23:41:51|35419.01
23:41:52|35419.01
23:41:53|35419.01
23:41:54|35419.01
23:41:56|35419.01
23:41:57|35419.01
23:41:58|35419.01
23:41:59|35419.01
23:42:00|35419.01
23:42:01|35417.26
23:42:02|35417.26
23:42:03|35417.26
23:42:04|35417.26
23:42:04|35417.26
23:42:06|35417.26
23:42:07|35417.26
23:42:08|35417.26
23:42:09|35417.26
23:42:10|35414.72
23:42:11|35404.16
23:42:12|35402.41
23:42:13|35402.41
23:42:14|35402.41
23:42:15|35402.41
23:42:16|35402.41
23:42:17|35402.41
23:42:19|35405.92
23:42:19|35405.92
23:42:21|35405.92
23:42:22|35405.92
23:42:23|35405.92
23:42:23|35405.92
23:42:25|35405.92
23:42:25|35405.92
23:42:27|35405.92
23:42:28|35405.92
23:42:29|35405.92
23:42:30|35405.92
23:42:31|35405.92
23:42:32|35405.92
23:42:33|35407.68
23:42:34|35407.68
23:42:35|35407.68
23:42:36|35407.68
23:42:37|35407.68
23:42:38|35407.68
23:42:39|35407.68
23:42:40|35407.68
23:42:41|35407.68
23:42:43|35407.68
23:42:44|35407.68
23:42:44|35407.68
23:42:45|35411.2
23:42:47|35411.2
23:42:47|35411.2
23:42:48|35411.2
23:42:50|35412.96
23:42:51|35416.
23:42:51|35416.
23:42:52|35416.
23:42:54|35416.
23:42:55|35416.
23:42:56|35416.
23:42:57|35416.
23:42:58|35416.
23:42:59|35416.47
23:43:01|35416.47
23:43:02|35416.47
23:43:03|35416.47
23:43:04|35416.47
23:43:05|35416.47
23:43:06|35416.47
23:43:07|35416.47
23:43:09|35416.47
23:43:09|35416.47
23:43:11|35416.47
23:43:11|35416.47
23:43:12|35416.47
23:43:13|35416.47
23:43:14|35416.47
23:43:15|35416.47
23:43:16|35416.47
23:43:17|35416.47
23:43:18|35416.47
23:43:19|35416.47
23:43:20|35416.47
23:43:21|35416.47
23:43:23|35416.47
23:43:24|35416.47
23:43:25|35416.47
23:43:26|35416.47
23:43:26|35416.47
23:43:27|35416.47
23:43:28|35418.24
23:43:29|35418.24
23:43:30|35418.24
23:43:31|35418.24
23:43:32|35418.24
23:43:33|35418.24
23:43:34|35418.24
23:43:35|35419.
23:43:36|35419.
23:43:37|35421.76
23:43:39|35421.76
23:43:40|35421.76
23:43:41|35421.76
23:43:43|35421.76
23:43:44|35421.76
23:43:45|35421.76
23:43:47|35421.76
23:43:47|35421.76
23:43:48|35421.76
23:43:50|35423.52
23:43:51|35423.52
23:43:52|35425.07
23:43:53|35425.07
23:43:54|35425.07
23:43:55|35425.28
23:43:56|35430.29
23:43:57|35430.29
23:43:58|35431.
23:43:59|35434.44
23:44:00|35434.44
23:44:01|35434.44
23:44:02|35434.44
23:44:03|35434.44
23:44:04|35434.44
23:44:05|35434.44
23:44:06|35434.44
23:44:07|35434.44
23:44:08|35435.
23:44:09|35435.
23:44:11|35436.
23:44:11|35436.
23:44:12|35436.
23:44:13|35438.
23:44:14|35438.
23:44:15|35438.
23:44:16|35438.
23:44:17|35438.
23:44:18|35438.
23:44:19|35438.
23:44:20|35434.71
23:44:21|35434.71
23:44:22|35434.71
23:44:23|35434.71
23:44:24|35434.71
23:44:25|35434.71
23:44:26|35434.71
23:44:27|35434.71
23:44:28|35435.73
23:44:29|35435.73
23:44:30|35434.08
23:44:31|35434.08
23:44:33|35434.08
23:44:34|35434.08
23:44:35|35433.97
23:44:36|35433.97
23:44:37|35433.97
23:44:38|35433.97
23:44:39|35434.09
23:44:40|35434.09
23:44:41|35434.09
23:44:42|35437.32
23:44:43|35437.32
23:44:45|35437.32
23:44:46|35437.32
23:44:47|35437.6
23:44:48|35437.6
23:44:49|35437.6
23:44:49|35437.6
23:44:51|35439.36
23:44:52|35440.
23:44:53|35440.
23:44:54|35440.
23:44:55|35440.
23:44:56|35440.
23:44:57|35440.
23:44:58|35440.99
23:44:59|35440.99
23:45:00|35440.99
23:45:01|35440.99
23:45:02|35440.99
23:45:03|35440.99
23:45:04|35440.99
23:45:05|35440.99
23:45:06|35440.99
23:45:07|35440.99
23:45:08|35440.99
23:45:09|35440.99
23:45:10|35440.99
23:45:11|35435.84
23:45:12|35421.
23:45:13|35424.01
23:45:15|35424.01
23:45:15|35429.13
23:45:16|35429.13
23:45:17|35429.13
23:45:19|35429.13
23:45:19|35429.13
23:45:21|35429.13
23:45:21|35429.13
23:45:22|35429.13
23:45:24|35429.13
23:45:24|35429.13
23:45:26|35429.13
23:45:26|35432.94
23:45:28|35432.94
23:45:28|35434.09
23:45:29|35441.47
23:45:30|35441.47
23:45:31|35441.47
23:45:32|35441.47
23:45:33|35441.47
23:45:34|35441.47
23:45:36|35441.47
23:45:37|35441.47
23:45:38|35441.47
23:45:39|35463.22
23:45:41|35463.42
23:45:41|35463.42
23:45:43|35461.92
23:45:44|35458.38
23:45:46|35473.29
23:45:47|35473.28
23:45:49|35467.64
23:45:49|35467.64
23:45:50|35467.64
23:45:52|35467.64
23:45:53|35467.64
23:45:54|35467.64
23:45:55|35467.64
23:45:55|35467.64
23:45:56|35467.64
23:45:57|35467.64
23:45:58|35467.49
23:46:00|35467.49
23:46:00|35467.49
23:46:01|35467.49
23:46:03|35467.49
23:46:04|35467.49
23:46:04|35467.49
23:46:06|35467.49
23:46:06|35467.49
23:46:08|35466.6
23:46:09|35466.6
23:46:10|35466.6
23:46:11|35466.6
23:46:12|35466.6
23:46:13|35467.53
23:46:17|35467.53
23:46:18|35467.53
23:46:19|35467.53
23:46:20|35467.53
23:46:21|35467.53
23:46:22|35467.53
23:46:23|35467.53
23:46:24|35467.53
23:46:25|35467.53
23:46:26|35467.53
23:46:27|35467.53
23:46:28|35467.53
23:46:29|35467.53
23:46:30|35467.53
23:46:31|35467.53
23:46:32|35467.53
23:46:33|35467.53
23:46:34|35467.53
23:46:35|35467.53
23:46:36|35467.53
23:46:37|35467.53
23:46:38|35467.53
23:46:39|35467.53
23:46:40|35467.53
23:46:42|35467.53
23:46:43|35467.53
23:46:44|35467.53
23:46:46|35467.53
23:46:46|35467.53
23:46:49|35467.53
23:46:50|35467.53
23:46:51|35467.53
23:46:52|35467.53
23:46:53|35467.53
23:46:53|35467.53
23:46:55|35466.59
23:46:56|35466.59
23:46:57|35466.59
23:46:59|35466.59
23:46:59|35465.03
23:47:01|35465.03
23:47:01|35465.03
23:47:02|35465.03
23:47:04|35464.
23:47:04|35464.
23:47:05|35464.
23:47:07|35464.
23:47:07|35464.01
23:47:08|35464.01
23:47:10|35464.01
23:47:10|35464.01
23:47:12|35464.01
23:47:13|35464.01
23:47:14|35464.01
23:47:15|35464.01
23:47:16|35464.01
23:47:17|35464.01
23:47:18|35464.01
23:47:19|35464.01
23:47:20|35464.01
23:47:21|35464.01
23:47:22|35464.
23:47:23|35464.
23:47:24|35464.
23:47:25|35464.
23:47:26|35460.
23:47:27|35460.
23:47:28|35460.
23:47:29|35460.
23:47:30|35460.
23:47:31|35456.
23:47:32|35456.
23:47:33|35456.
23:47:34|35455.21
23:47:35|35455.21
23:47:36|35455.21
23:47:37|35455.21
23:47:38|35455.21
23:47:39|35455.21
23:47:40|35451.69
23:47:41|35451.69
23:47:42|35451.69
23:47:44|35451.69
23:47:44|35449.
23:47:46|35446.
23:47:47|35442.35
23:47:48|35439.36
23:47:49|35439.36
23:47:50|35439.36
23:47:51|35439.36
23:47:52|35438.89
23:47:53|35438.89
23:47:54|35438.89
23:47:55|35438.89
23:47:56|35438.89
23:47:57|35438.89
23:47:58|35441.12
23:47:59|35441.12
23:48:00|35441.12
23:48:01|35441.12
23:48:02|35444.
23:48:04|35444.
23:48:04|35444.
23:48:05|35444.
23:48:06|35444.
23:48:07|35444.
23:48:08|35444.
23:48:09|35444.
23:48:10|35444.
23:48:11|35444.
23:48:12|35444.
23:48:14|35444.
23:48:14|35444.
23:48:15|35444.
23:48:17|35444.
23:48:18|35444.
23:48:19|35444.
23:48:20|35444.
23:48:21|35444.63
23:48:21|35444.63
23:48:23|35444.63
23:48:24|35444.63
23:48:25|35444.63
23:48:26|35444.63
23:48:27|35444.63
23:48:29|35444.63
23:48:29|35444.63
23:48:30|35444.63
23:48:31|35444.63
23:48:32|35444.63
23:48:34|35444.63
23:48:35|35444.63
23:48:36|35446.4
23:48:37|35446.4
23:48:38|35446.4
23:48:39|35446.4
23:48:40|35446.4
23:48:41|35446.4
23:48:42|35446.4
23:48:43|35446.4
23:48:45|35446.4
23:48:45|35446.4
23:48:46|35446.4
23:48:47|35446.4
23:48:48|35446.4
23:48:49|35446.4
23:48:50|35446.4
23:48:51|35446.4
23:48:52|35446.4
23:48:53|35446.4
23:48:54|35446.4
23:48:56|35446.4
23:48:57|35446.4
23:48:58|35449.
23:48:59|35449.
23:49:00|35455.2
23:49:02|35455.2
23:49:02|35455.2
23:49:03|35455.2
23:49:04|35455.2
23:49:05|35455.2
23:49:07|35455.2
23:49:07|35455.2
23:49:09|35455.2
23:49:09|35455.2
23:49:10|35455.2
23:49:11|35455.2
23:49:12|35455.2
23:49:13|35455.2
23:49:14|35455.2
23:49:16|35455.2
23:49:17|35455.2
23:49:18|35456.
23:49:19|35456.
23:49:20|35456.
23:49:20|35456.
23:49:22|35456.96
23:49:23|35456.96
23:49:24|35456.96
23:49:25|35456.96
23:49:26|35456.96
23:49:27|35456.95
23:49:28|35456.95
23:49:29|35456.95
23:49:30|35456.95
23:49:31|35456.95
23:49:32|35456.95
23:49:33|35456.95
23:49:34|35456.95
23:49:35|35449.
23:49:36|35449.
23:49:37|35449.
23:49:38|35449.
23:49:39|35449.
23:49:40|35449.
23:49:41|35449.
23:49:42|35449.
23:49:43|35449.
23:49:45|35449.
23:49:46|35449.
23:49:47|35449.
23:49:52|35449.
23:49:53|35449.
23:49:54|35449.
23:49:55|35449.
23:49:56|35449.
23:49:58|35449.
23:49:59|35449.
23:49:59|35449.
23:50:00|35449.
23:50:02|35448.17
23:50:02|35451.68
23:50:04|35451.68
23:50:05|35451.68
23:50:05|35451.68
23:50:07|35451.68
23:50:08|35451.68
23:50:09|35451.68
23:50:09|35451.68
23:50:11|35451.68
23:50:12|35451.68
23:50:13|35451.68
23:50:14|35451.68
23:50:16|35451.68
23:50:16|35451.68
23:50:18|35451.68
23:50:19|35451.68
23:50:20|35451.68
23:50:20|35446.57
23:50:22|35446.57
23:50:22|35446.57
23:50:24|35446.57
23:50:24|35446.57
23:50:26|35446.57
23:50:26|35446.57
23:50:28|35446.57
23:50:29|35446.57
23:50:30|35446.57
23:50:31|35446.57
23:50:32|35446.57
23:50:33|35446.57
23:50:34|35446.57
23:50:35|35446.57
23:50:36|35446.57
23:50:37|35446.57
23:50:38|35446.57
23:50:39|35446.57
23:50:40|35446.57
23:50:41|35440.25
23:50:42|35440.25
23:50:43|35440.25
23:50:44|35440.25
23:50:46|35440.25
23:50:47|35440.25
23:50:48|35440.25
23:50:49|35440.25
23:50:50|35440.25
23:50:52|35440.25
23:50:53|35440.25
23:50:54|35440.25
23:50:54|35440.25
23:50:55|35440.25
23:50:57|35440.25
23:50:58|35440.25
23:50:59|35440.25
23:51:00|35440.25
23:51:01|35444.64
23:51:02|35444.64
23:51:03|35444.64
23:51:04|35449.92
23:51:04|35449.92
23:51:06|35449.92
23:51:06|35453.44
23:51:08|35453.44
23:51:09|35453.44
23:51:10|35453.44
23:51:11|35453.44
23:51:12|35453.44
23:51:13|35453.44
23:51:14|35453.44
23:51:15|35453.44
23:51:17|35453.44
23:51:18|35453.44
23:51:19|35453.44
23:51:20|35453.44
23:51:21|35453.44
23:51:22|35453.44
23:51:23|35453.44
23:51:24|35453.44
23:51:25|35453.44
23:51:26|35453.44
23:51:27|35453.44
23:51:28|35453.44
23:51:29|35453.44
23:51:30|35453.44
23:51:31|35453.44
23:51:32|35453.44
23:51:33|35453.44
23:51:34|35453.44
23:51:35|35453.44
23:51:36|35453.44
23:51:37|35449.11
23:51:38|35449.11
23:51:39|35449.11
23:51:40|35449.11
23:51:41|35449.37
23:51:42|35449.37
23:51:43|35449.37
23:51:45|35451.69
23:51:46|35451.69
23:51:47|35451.69
23:51:49|35451.69
23:51:49|35451.69
23:51:51|35451.69
23:51:52|35451.69
23:51:54|35451.69
23:51:54|35455.2
23:51:56|35455.2
23:51:57|35455.2
23:51:58|35455.2
23:51:59|35455.2
23:52:00|35455.2
23:52:01|35455.2
23:52:01|35455.2
23:52:03|35457.56
23:52:03|35457.56
23:52:04|35457.56
23:52:06|35457.56
23:52:07|35457.56
23:52:08|35457.56
23:52:08|35457.56
23:52:10|35457.56
23:52:11|35457.56
23:52:12|35457.56
23:52:13|35457.56
23:52:14|35457.56
23:52:15|35456.5
23:52:16|35453.71
23:52:17|35453.71
23:52:18|35453.71
23:52:20|35453.71
23:52:20|35453.71
23:52:21|35453.71
23:52:23|35453.71
23:52:24|35453.44
23:52:24|35453.44
23:52:26|35453.44
23:52:27|35453.44
23:52:28|35453.45
23:52:28|35453.45
23:52:29|35453.45
23:52:30|35453.45
23:52:31|35453.45
23:52:33|35454.89
23:52:33|35454.89
23:52:34|35454.89
23:52:36|35454.89
23:52:37|35456.
23:52:38|35456.
23:52:39|35456.
23:52:40|35456.
23:52:40|35456.
23:52:41|35456.
23:52:42|35456.
23:52:44|35456.
23:52:45|35456.
23:52:46|35456.
23:52:47|35456.
23:52:48|35462.98
23:52:50|35462.98
23:52:51|35462.98
23:52:51|35462.98
23:52:53|35462.98
23:52:54|35462.98
23:52:54|35462.98
23:52:56|35462.98
23:52:56|35462.98
23:52:57|35462.98
23:52:58|35462.98
23:53:00|35457.52
23:53:01|35457.52
23:53:02|35457.52
23:53:03|35457.52
23:53:04|35457.52
23:53:05|35457.52
23:53:06|35457.52
23:53:07|35457.52
23:53:08|35457.52
23:53:09|35457.52
23:53:10|35457.52
23:53:12|35457.52
23:53:13|35457.52
23:53:13|35457.52
23:53:14|35457.52
23:53:16|35457.52
23:53:16|35457.52
23:53:17|35457.52
23:53:18|35457.52
23:53:20|35457.52
23:53:21|35457.52
23:53:21|35457.52
23:53:23|35457.52
23:53:24|35457.52
23:53:25|35457.52
23:53:26|35457.52
23:53:27|35457.52
23:53:28|35457.52
23:53:29|35457.52
23:53:30|35457.52
23:53:31|35457.52
23:53:32|35457.19
23:53:33|35457.19
23:53:33|35457.19
23:53:35|35457.19
23:53:35|35457.19
23:53:37|35457.19
23:53:38|35457.19
23:53:39|35457.19
23:53:40|35456.
23:53:41|35444.64
23:53:42|35444.64
23:53:43|35444.64
23:53:44|35444.64
23:53:45|35444.64
23:53:46|35444.65
23:53:47|35444.65
23:53:48|35448.3
23:53:50|35449.92
23:53:51|35449.92
23:53:52|35449.92
23:53:53|35449.92
23:53:54|35449.92
23:53:55|35449.92
23:53:56|35449.92
23:53:57|35449.92
23:53:58|35449.92
23:53:59|35449.92
23:54:01|35449.92
23:54:01|35449.92
23:54:02|35449.94
23:54:03|35449.94
23:54:05|35449.94
23:54:06|35449.94
23:54:06|35449.94
23:54:07|35449.94
23:54:08|35449.94
23:54:10|35449.94
23:54:10|35446.4
23:54:11|35444.
23:54:12|35444.
23:54:13|35444.
23:54:14|35442.89
23:54:16|35442.89
23:54:16|35442.89
23:54:18|35442.89
23:54:19|35442.89
23:54:19|35442.89
23:54:21|35442.89
23:54:21|35442.89
23:54:23|35442.89
23:54:23|35442.89
23:54:24|35442.89
23:54:25|35442.89
23:54:27|35442.89
23:54:28|35442.89
23:54:28|35442.89
23:54:30|35442.89
23:54:31|35442.89
23:54:31|35442.89
23:54:32|35442.89
23:54:33|35442.89
23:54:34|35442.89
23:54:36|35442.89
23:54:37|35442.89
23:54:38|35442.89
23:54:39|35442.89
23:54:40|35442.88
23:54:41|35442.88
23:54:41|35442.88
23:54:43|35442.88
23:54:44|35441.12
23:54:45|35441.12
23:54:45|35441.12
23:54:47|35441.12
23:54:48|35441.12
23:54:49|35441.12
23:54:51|35441.12
23:54:52|35441.12
23:54:53|35441.12
23:54:54|35441.12
23:54:55|35441.12
23:54:56|35441.12
23:54:57|35441.12
23:54:58|35441.12
23:54:59|35441.12
23:55:00|35441.12
23:55:01|35441.12
23:55:02|35441.12
23:55:04|35440.07
23:55:04|35437.16
23:55:05|35436.01
23:55:06|35436.01
23:55:07|35436.01
23:55:09|35436.01
23:55:09|35436.01
23:55:11|35436.01
23:55:12|35436.
23:55:12|35436.
23:55:13|35436.
23:55:14|35436.
23:55:15|35434.95
23:55:17|35434.95
23:55:18|35434.95
23:55:19|35433.03
23:55:20|35433.
23:55:21|35433.
23:55:23|35433.
23:55:23|35415.47
23:55:25|35421.75
23:55:25|35421.75
23:55:26|35421.75
23:55:27|35421.75
23:55:29|35421.76
23:55:30|35426.
23:55:30|35426.
23:55:32|35426.
23:55:33|35426.
23:55:34|35426.
23:55:34|35426.
23:55:36|35426.
23:55:37|35426.
23:55:38|35427.04
23:55:39|35427.04
23:55:40|35427.04
23:55:41|35427.04
23:55:42|35430.9
23:55:43|35430.9
23:55:44|35430.9
23:55:45|35430.9
23:55:46|35437.9
23:55:47|35437.9
23:55:48|35437.9
23:55:49|35437.99
23:55:50|35437.99
23:55:52|35430.99
23:55:52|35430.99
23:55:54|35430.56
23:55:55|35430.56
23:55:56|35429.51
23:55:57|35429.51
23:55:58|35429.01
23:55:59|35429.01
23:56:00|35427.95
23:56:00|35427.95
23:56:02|35427.95
23:56:03|35425.28
23:56:04|35421.77
23:56:05|35421.77
23:56:06|35421.77
23:56:07|35421.77
23:56:08|35421.
23:56:09|35421.
23:56:10|35421.
23:56:11|35421.
23:56:12|35421.
23:56:13|35421.
23:56:14|35418.
23:56:15|35414.
23:56:16|35411.
23:56:17|35407.33
23:56:18|35405.92
23:56:19|35405.
23:56:20|35404.16
23:56:21|35404.16
23:56:22|35404.16
23:56:24|35404.16
23:56:25|35404.16
23:56:26|35402.41
23:56:27|35402.41
23:56:28|35401.
23:56:29|35401.
23:56:30|35400.64
23:56:31|35400.64
23:56:32|35393.6
23:56:33|35393.6
23:56:34|35393.6
23:56:35|35393.6
23:56:37|35395.36
23:56:37|35395.36
23:56:38|35395.36
23:56:39|35407.68
23:56:41|35407.68
23:56:41|35407.68
23:56:43|35407.68
23:56:43|35407.68
23:56:45|35407.68
23:56:46|35411.2
23:56:47|35414.
23:56:48|35414.
23:56:49|35414.
23:56:50|35414.
23:56:51|35413.99
23:56:53|35413.99
23:56:53|35413.99
23:56:54|35413.99
23:56:56|35413.99
23:56:56|35413.99
23:56:58|35412.96
23:56:58|35412.96
23:56:59|35413.84
23:57:01|35414.
23:57:02|35414.72
23:57:03|35414.72
23:57:04|35414.72
23:57:05|35414.72
23:57:06|35414.72
23:57:07|35416.
23:57:08|35416.
23:57:09|35421.19
23:57:11|35421.19
23:57:12|35421.76
23:57:12|35421.76
23:57:13|35421.76
23:57:14|35424.
23:57:16|35424.
23:57:17|35424.
23:57:18|35424.
23:57:19|35426.01
23:57:20|35429.
23:57:21|35430.29
23:57:22|35430.29
23:57:23|35430.29
23:57:24|35430.29
23:57:25|35430.29
23:57:26|35430.56
23:57:27|35430.56
23:57:28|35430.56
23:57:29|35430.56
23:57:30|35430.56
23:57:31|35430.56
23:57:32|35430.56
23:57:33|35430.56
23:57:34|35430.56
23:57:35|35430.55
23:57:36|35430.55
23:57:37|35430.55
23:57:38|35430.55
23:57:39|35430.55
23:57:40|35430.55
23:57:41|35430.56
23:57:42|35430.56
23:57:43|35430.56
23:57:45|35430.56
23:57:46|35430.56
23:57:46|35430.56
23:57:47|35430.56
23:57:48|35430.56
23:57:50|35430.56
23:57:51|35430.56
23:57:52|35430.56
23:57:54|35430.56
23:57:54|35430.56
23:57:56|35432.32
23:57:57|35432.32
23:57:58|35432.32
23:57:59|35432.32
23:58:01|35434.
23:58:02|35434.
23:58:02|35434.
23:58:04|35434.
23:58:05|35434.
23:58:06|35434.
23:58:06|35434.
23:58:08|35434.
23:58:08|35434.
23:58:10|35434.
23:58:11|35434.
23:58:12|35434.
23:58:13|35434.
23:58:14|35434.
23:58:15|35434.
23:58:16|35434.
23:58:17|35434.
23:58:18|35434.
23:58:19|35434.
23:58:20|35434.
23:58:21|35434.
23:58:22|35434.
23:58:23|35434.
23:58:24|35434.
23:58:25|35434.
23:58:26|35434.
23:58:27|35434.
23:58:28|35434.
23:58:29|35434.
23:58:31|35431.11
23:58:32|35431.11
23:58:33|35431.11
23:58:34|35431.11
23:58:35|35431.11
23:58:36|35431.11
23:58:37|35431.11
23:58:38|35431.11
23:58:39|35431.11
23:58:40|35431.11
23:58:41|35431.11
23:58:42|35431.11
23:58:43|35431.11
23:58:44|35431.11
23:58:45|35430.06
23:58:46|35425.99
23:58:47|35424.
23:58:48|35423.52
23:58:49|35421.76
23:58:50|35421.76
23:58:51|35421.76
23:58:52|35421.76
23:58:53|35421.76
23:58:54|35421.76
23:58:55|35421.01
23:58:56|35421.01
23:58:57|35421.01
23:58:58|35421.01
23:58:59|35421.01
23:59:01|35421.01
23:59:02|35423.53
23:59:03|35423.53
23:59:04|35423.53
23:59:05|35423.53
23:59:06|35423.53
23:59:07|35423.53
23:59:08|35423.53
23:59:09|35423.53
23:59:10|35425.28
23:59:11|35425.28
23:59:12|35425.28
23:59:13|35425.28
23:59:14|35425.28
23:59:15|35425.28
23:59:16|35427.04
23:59:17|35427.04
23:59:18|35427.04
23:59:19|35427.04
23:59:20|35427.04
23:59:21|35427.04
23:59:22|35427.04
23:59:23|35427.04
23:59:24|35427.04
23:59:25|35427.04
23:59:26|35427.04
23:59:27|35427.04
23:59:28|35427.04
23:59:29|35427.04
23:59:31|35427.04
23:59:31|35427.04
23:59:32|35427.04
23:59:33|35428.79
23:59:34|35428.79
23:59:35|35428.79
23:59:36|35428.79
23:59:37|35428.79
23:59:39|35428.79
23:59:39|35428.79
23:59:40|35428.79
23:59:41|35428.79
23:59:42|35428.79
23:59:43|35428.79
23:59:44|35428.79
23:59:45|35428.79
23:59:46|35428.79
23:59:47|35428.79
23:59:49|35428.79
23:59:50|35428.79
23:59:50|35428.8
23:59:51|35428.8
23:59:53|35428.8
23:59:54|35428.8
23:59:54|35428.8
23:59:55|35428.8
23:59:57|35428.8
23:59:58|35428.8
23:59:59|35428.8