00:00:00|34545.67
00:00:01|34545.99
00:00:01|34545.99
00:00:03|34545.99
00:00:04|34546.
00:00:05|34546.
00:00:06|34545.32
00:00:07|34544.62
00:00:08|34544.28
00:00:09|34544.28
00:00:10|34544.28
00:00:11|34544.28
00:00:12|34544.28
00:00:14|34544.28
00:00:15|34544.28
00:00:16|34544.28
00:00:17|34538.32
00:00:18|34537.98
00:00:19|34537.98
00:00:20|34537.98
00:00:21|34537.98
00:00:22|34537.98
00:00:23|34537.98
00:00:24|34537.98
00:00:25|34537.98
00:00:26|34537.98
00:00:27|34537.98
00:00:28|34541.11
00:00:29|34541.11
00:00:30|34541.11
00:00:31|34541.11
00:00:32|34541.11
00:00:33|34541.11
00:00:34|34541.11
00:00:35|34541.11
00:00:36|34541.11
00:00:37|34541.11
00:00:38|34541.11
00:00:39|34541.11
00:00:40|34541.11
00:00:41|34541.11
00:00:42|34541.11
00:00:43|34541.11
00:00:44|34541.11
00:00:45|34540.42
00:00:46|34540.42
00:00:47|34533.99
00:00:48|34533.93
00:00:49|34533.93
00:00:50|34533.93
00:00:51|34533.77
00:00:52|34533.77
00:00:53|34533.77
00:00:54|34533.77
00:00:55|34533.77
00:00:56|34533.77
00:00:57|34533.77
00:00:58|34533.77
00:00:59|34533.77
00:01:00|34533.77
00:01:01|34533.77
00:01:02|34533.42
00:01:03|34533.42
00:01:04|34533.42
00:01:05|34533.42
00:01:06|34533.42
00:01:07|34533.42
00:01:08|34533.42
00:01:09|34533.42
00:01:10|34529.92
00:01:11|34529.92
00:01:12|34527.12
00:01:13|34527.12
00:01:14|34527.12
00:01:16|34527.12
00:01:17|34527.12
00:01:18|34527.12
00:01:19|34527.12
00:01:19|34527.12
00:01:21|34522.57
00:01:22|34522.57
00:01:23|34522.57
00:01:24|34522.57
00:01:24|34522.57
00:01:26|34522.57
00:01:26|34522.57
00:01:27|34522.57
00:01:29|34522.57
00:01:30|34522.57
00:01:31|34522.57
00:01:32|34522.57
00:01:33|34522.57
00:01:34|34522.57
00:01:35|34522.57
00:01:36|34522.57
00:01:37|34522.57
00:01:38|34522.57
00:01:40|34522.57
00:01:40|34522.57
00:01:42|34522.57
00:01:43|34522.57
00:01:43|34522.57
00:01:44|34522.57
00:01:45|34511.33
00:01:47|34511.33
00:01:47|34511.33
00:01:48|34511.33
00:01:49|34511.33
00:01:51|34511.33
00:01:51|34513.82
00:01:53|34513.82
00:01:54|34513.82
00:01:55|34513.82
00:01:55|34513.82
00:01:56|34513.82
00:01:58|34513.82
00:01:59|34513.82
00:01:59|34513.82
00:02:01|34513.81
00:02:02|34511.33
00:02:02|34509.28
00:02:03|34509.28
00:02:05|34509.28
00:02:06|34509.02
00:02:07|34509.02
00:02:07|34508.
00:02:08|34508.
00:02:09|34508.
00:02:10|34508.
00:02:12|34500.
00:02:12|34499.84
00:02:13|34499.79
00:02:14|34499.67
00:02:15|34499.67
00:02:17|34499.67
00:02:18|34499.67
00:02:19|34496.
00:02:20|34496.
00:02:20|34496.01
00:02:22|34498.19
00:02:23|34500.41
00:02:25|34503.32
00:02:25|34503.32
00:02:26|34503.32
00:02:27|34505.77
00:02:28|34509.
00:02:30|34509.
00:02:31|34509.
00:02:31|34509.
00:02:32|34509.
00:02:34|34509.
00:02:35|34509.27
00:02:36|34509.27
00:02:36|34509.27
00:02:38|34511.
00:02:39|34511.36
00:02:40|34513.82
00:02:41|34513.82
00:02:42|34513.82
00:02:42|34516.97
00:02:44|34516.97
00:02:45|34516.97
00:02:46|34518.93
00:02:46|34518.93
00:02:47|34518.93
00:02:48|34518.93
00:02:50|34518.93
00:02:51|34520.45
00:02:52|34520.45
00:02:53|34521.52
00:02:54|34521.52
00:02:55|34523.97
00:02:56|34525.35
00:02:57|34530.
00:02:58|34530.
00:02:59|34530.
00:03:00|34530.
00:03:01|34530.
00:03:02|34533.07
00:03:03|34535.
00:03:04|34540.
00:03:04|34540.77
00:03:05|34540.77
00:03:07|34540.77
00:03:08|34540.77
00:03:09|34540.77
00:03:09|34540.77
00:03:11|34542.17
00:03:12|34544.93
00:03:13|34544.93
00:03:13|34544.93
00:03:15|34546.37
00:03:16|34550.
00:03:18|34550.
00:03:19|34550.
00:03:20|34550.
00:03:21|34550.
00:03:22|34550.
00:03:23|34550.
00:03:24|34551.52
00:03:25|34552.33
00:03:26|34552.33
00:03:27|34553.37
00:03:28|34553.37
00:03:29|34553.37
00:03:31|34553.37
00:03:32|34553.37
00:03:32|34553.37
00:03:34|34553.37
00:03:35|34553.37
00:03:36|34553.37
00:03:37|34553.54
00:03:38|34553.54
00:03:39|34553.54
00:03:40|34553.54
00:03:41|34553.57
00:03:41|34553.57
00:03:43|34553.57
00:03:44|34553.57
00:03:45|34553.57
00:03:46|34551.92
00:03:47|34551.92
00:03:48|34551.52
00:03:49|34551.52
00:03:50|34551.52
00:03:51|34548.72
00:03:52|34547.34
00:03:53|34547.12
00:03:54|34547.12
00:03:55|34544.72
00:03:56|34544.72
00:03:57|34544.72
00:03:58|34541.12
00:03:59|34541.12
00:04:00|34539.12
00:04:01|34535.52
00:04:02|34526.08
00:04:03|34526.08
00:04:04|34525.
00:04:05|34525.
00:04:06|34520.
00:04:07|34520.
00:04:08|34520.
00:04:09|34520.
00:04:10|34520.
00:04:12|34520.
00:04:12|34520.43
00:04:13|34519.75
00:04:14|34519.75
00:04:15|34519.75
00:04:17|34519.75
00:04:19|34519.75
00:04:20|34519.75
00:04:21|34519.75
00:04:22|34519.75
00:04:23|34519.75
00:04:24|34519.75
00:04:25|34522.57
00:04:25|34522.57
00:04:27|34522.57
00:04:28|34522.57
00:04:28|34522.57
00:04:30|34522.57
00:04:31|34522.57
00:04:32|34522.57
00:04:33|34522.57
00:04:34|34522.57
00:04:35|34522.57
00:04:35|34522.57
00:04:37|34522.57
00:04:38|34522.57
00:04:39|34522.57
00:04:40|34522.57
00:04:41|34522.23
00:04:42|34522.23
00:04:43|34522.23
00:04:44|34522.23
00:04:45|34520.47
00:04:46|34520.47
00:04:47|34520.47
00:04:48|34520.47
00:04:48|34520.47
00:04:50|34520.47
00:04:51|34520.47
00:04:52|34520.47
00:04:53|34520.47
00:04:54|34520.47
00:04:54|34521.53
00:04:56|34521.53
00:04:57|34521.53
00:04:58|34521.53
00:04:59|34521.53
00:05:00|34523.92
00:05:01|34523.92
00:05:02|34528.52
00:05:03|34531.35
00:05:04|34533.42
00:05:05|34533.42
00:05:06|34533.42
00:05:07|34537.62
00:05:08|34537.62
00:05:09|34537.62
00:05:10|34537.62
00:05:11|34537.62
00:05:12|34537.62
00:05:13|34544.62
00:05:14|34545.
00:05:15|34550.
00:05:16|34550.
00:05:18|34550.
00:05:20|34555.74
00:05:21|34555.74
00:05:22|34555.74
00:05:23|34555.74
00:05:24|34555.74
00:05:25|34555.74
00:05:26|34555.74
00:05:27|34555.74
00:05:28|34555.74
00:05:29|34555.74
00:05:30|34555.74
00:05:31|34555.74
00:05:32|34555.74
00:05:33|34555.74
00:05:34|34556.95
00:05:35|34556.95
00:05:36|34556.95
00:05:37|34557.13
00:05:38|34557.13
00:05:39|34557.82
00:05:40|34557.82
00:05:41|34557.82
00:05:42|34557.82
00:05:43|34557.82
00:05:44|34557.82
00:05:45|34560.7
00:05:46|34561.78
00:05:48|34561.78
00:05:48|34561.78
00:05:50|34561.78
00:05:51|34561.78
00:05:51|34562.75
00:05:53|34562.75
00:05:53|34562.75
00:05:55|34562.75
00:05:56|34562.75
00:05:57|34563.16
00:05:57|34563.16
00:05:58|34559.88
00:06:00|34558.24
00:06:00|34548.01
00:06:02|34548.01
00:06:02|34548.01
00:06:03|34548.01
00:06:05|34548.01
00:06:05|34548.01
00:06:06|34546.35
00:06:08|34546.35
00:06:08|34546.35
00:06:09|34546.35
00:06:11|34528.
00:06:12|34528.
00:06:13|34528.
00:06:14|34528.
00:06:15|34528.
00:06:16|34528.
00:06:17|34527.
00:06:18|34527.
00:06:19|34525.
00:06:20|34524.
00:06:21|34524.
00:06:22|34524.
00:06:23|34524.
00:06:24|34524.
00:06:25|34524.
00:06:26|34524.
00:06:27|34524.
00:06:28|34524.
00:06:29|34524.
00:06:30|34522.34
00:06:31|34522.34
00:06:33|34522.34
00:06:33|34522.34
00:06:35|34526.07
00:06:35|34529.
00:06:37|34529.
00:06:38|34529.
00:06:38|34529.
00:06:40|34529.
00:06:41|34529.
00:06:42|34529.
00:06:42|34529.
00:06:44|34519.
00:06:45|34518.72
00:06:46|34518.37
00:06:47|34518.37
00:06:48|34518.37
00:06:48|34518.37
00:06:50|34518.37
00:06:50|34518.37
00:06:51|34518.37
00:06:53|34518.37
00:06:53|34518.37
00:06:55|34518.37
00:06:56|34518.37
00:06:57|34518.37
00:06:57|34518.37
00:06:59|34518.37
00:07:00|34518.37
00:07:01|34518.37
00:07:01|34520.23
00:07:02|34520.23
00:07:04|34517.65
00:07:05|34517.65
00:07:05|34517.65
00:07:06|34517.65
00:07:08|34517.65
00:07:09|34517.65
00:07:10|34517.65
00:07:11|34517.65
00:07:12|34517.65
00:07:13|34517.65
00:07:14|34517.65
00:07:14|34517.65
00:07:16|34517.65
00:07:17|34517.66
00:07:18|34517.66
00:07:18|34517.66
00:07:19|34517.66
00:07:21|34517.66
00:07:22|34517.66
00:07:23|34517.66
00:07:24|34517.66
00:07:25|34517.66
00:07:26|34517.66
00:07:27|34509.15
00:07:28|34509.15
00:07:30|34510.64
00:07:30|34510.65
00:07:32|34510.65
00:07:33|34510.65
00:07:34|34510.65
00:07:34|34510.65
00:07:35|34510.65
00:07:36|34510.65
00:07:37|34510.65
00:07:38|34510.65
00:07:39|34510.11
00:07:40|34510.11
00:07:42|34510.11
00:07:42|34510.11
00:07:43|34510.11
00:07:44|34512.43
00:07:46|34512.5
00:07:46|34512.5
00:07:47|34512.5
00:07:48|34512.5
00:07:50|34512.5
00:07:51|34512.5
00:07:52|34512.5
00:07:52|34512.5
00:07:54|34512.51
00:07:55|34512.51
00:07:55|34512.51
00:07:57|34512.51
00:07:58|34512.51
00:07:59|34511.28
00:08:00|34511.28
00:08:01|34511.28
00:08:01|34511.02
00:08:03|34511.02
00:08:04|34511.17
00:08:05|34511.17
00:08:05|34511.16
00:08:06|34511.16
00:08:08|34511.16
00:08:08|34511.16
00:08:09|34511.5
00:08:11|34511.5
00:08:12|34511.5
00:08:13|34511.5
00:08:14|34508.22
00:08:14|34508.22
00:08:16|34508.22
00:08:17|34508.22
00:08:19|34508.22
00:08:19|34508.22
00:08:21|34508.22
00:08:22|34508.22
00:08:24|34507.17
00:08:25|34507.17
00:08:25|34507.17
00:08:27|34507.17
00:08:29|34510.32
00:08:29|34521.11
00:08:30|34529.98
00:08:31|34529.98
00:08:32|34529.98
00:08:33|34529.98
00:08:34|34530.28
00:08:35|34530.28
00:08:36|34531.32
00:08:37|34531.32
00:08:39|34544.
00:08:39|34551.29
00:08:40|34551.29
00:08:42|34551.29
00:08:42|34551.29
00:08:43|34551.29
00:08:44|34551.29
00:08:45|34551.29
00:08:46|34551.29
00:08:48|34551.29
00:08:49|34551.29
00:08:50|34551.29
00:08:50|34552.07
00:08:52|34552.07
00:08:53|34552.51
00:08:54|34556.
00:08:54|34558.36
00:08:55|34558.36
00:08:57|34558.36
00:08:57|34560.
00:08:58|34560.
00:08:59|34560.
00:09:01|34556.11
00:09:02|34556.11
00:09:02|34555.23
00:09:04|34555.23
00:09:04|34555.23
00:09:05|34553.63
00:09:06|34553.63
00:09:07|34552.
00:09:09|34552.
00:09:09|34552.
00:09:11|34542.
00:09:12|34542.
00:09:13|34542.
00:09:13|34542.
00:09:14|34542.
00:09:16|34540.02
00:09:16|34540.02
00:09:17|34540.02
00:09:18|34540.02
00:09:20|34552.69
00:09:20|34556.87
00:09:21|34556.87
00:09:23|34556.87
00:09:24|34556.87
00:09:25|34556.87
00:09:26|34556.87
00:09:28|34552.67
00:09:29|34546.72
00:09:30|34544.27
00:09:31|34542.32
00:09:32|34542.32
00:09:33|34542.32
00:09:34|34542.32
00:09:35|34542.32
00:09:36|34538.32
00:09:37|34535.87
00:09:38|34535.87
00:09:39|34535.87
00:09:40|34535.87
00:09:41|34535.17
00:09:42|34535.17
00:09:43|34535.17
00:09:45|34535.17
00:09:45|34530.
00:09:47|34530.
00:09:47|34530.
00:09:49|34530.
00:09:49|34530.
00:09:50|34534.48
00:09:52|34534.12
00:09:52|34534.12
00:09:53|34534.12
00:09:55|34534.12
00:09:56|34534.12
00:09:57|34534.12
00:09:57|34536.22
00:09:58|34538.38
00:09:59|34538.38
00:10:00|34538.38
00:10:01|34537.45
00:10:03|34537.45
00:10:03|34537.45
00:10:04|34537.45
00:10:05|34537.45
00:10:06|34537.45
00:10:07|34537.45
00:10:09|34537.45
00:10:09|34537.45
00:10:10|34537.45
00:10:12|34537.45
00:10:13|34537.45
00:10:13|34537.44
00:10:15|34537.44
00:10:15|34537.44
00:10:16|34537.44
00:10:17|34537.44
00:10:19|34537.44
00:10:19|34537.44
00:10:20|34537.44
00:10:21|34537.44
00:10:23|34527.47
00:10:25|34524.32
00:10:25|34524.32
00:10:27|34524.32
00:10:28|34524.32
00:10:29|34524.32
00:10:30|34524.01
00:10:31|34524.01
00:10:32|34524.01
00:10:33|34524.01
00:10:34|34524.01
00:10:35|34524.01
00:10:36|34524.01
00:10:37|34524.01
00:10:38|34524.01
00:10:39|34524.01
00:10:40|34524.01
00:10:42|34524.01
00:10:42|34524.01
00:10:43|34524.01
00:10:44|34524.01
00:10:45|34524.01
00:10:47|34524.01
00:10:47|34524.01
00:10:48|34524.01
00:10:49|34524.01
00:10:50|34524.01
00:10:51|34524.01
00:10:52|34524.01
00:10:53|34524.01
00:10:55|34524.01
00:10:55|34524.01
00:10:56|34524.01
00:10:57|34524.01
00:10:58|34522.22
00:10:59|34517.18
00:11:00|34517.18
00:11:01|34517.18
00:11:02|34517.18
00:11:03|34517.18
00:11:04|34517.18
00:11:05|34516.34
00:11:06|34516.34
00:11:07|34516.34
00:11:08|34516.34
00:11:09|34516.34
00:11:10|34516.34
00:11:11|34516.34
00:11:12|34516.34
00:11:13|34516.34
00:11:14|34514.26
00:11:15|34514.26
00:11:17|34514.26
00:11:17|34514.26
00:11:18|34514.26
00:11:20|34514.26
00:11:20|34514.26
00:11:22|34516.76
00:11:23|34516.76
00:11:23|34516.76
00:11:25|34516.76
00:11:27|34518.44
00:11:28|34526.89
00:11:29|34526.89
00:11:29|34526.89
00:11:30|34526.89
00:11:32|34526.89
00:11:32|34526.89
00:11:34|34526.89
00:11:35|34526.89
00:11:36|34526.89
00:11:37|34523.3
00:11:38|34523.3
00:11:38|34523.3
00:11:40|34523.3
00:11:41|34523.3
00:11:41|34523.3
00:11:42|34523.3
00:11:43|34523.3
00:11:45|34523.3
00:11:45|34523.3
00:11:46|34523.3
00:11:47|34523.3
00:11:49|34523.3
00:11:49|34523.3
00:11:50|34523.31
00:11:51|34523.4
00:11:52|34523.92
00:11:54|34524.44
00:11:55|34524.44
00:11:55|34524.44
00:11:56|34524.44
00:11:58|34524.44
00:11:58|34524.44
00:12:00|34524.44
00:12:00|34529.64
00:12:01|34529.64
00:12:03|34529.64
00:12:03|34530.16
00:12:04|34530.16
00:12:05|34532.24
00:12:07|34532.24
00:12:07|34530.17
00:12:08|34530.17
00:12:10|34532.64
00:12:11|34536.05
00:12:12|34537.
00:12:13|34537.
00:12:14|34541.08
00:12:14|34541.08
00:12:16|34541.08
00:12:17|34551.29
00:12:18|34551.29
00:12:18|34551.29
00:12:19|34551.29
00:12:21|34551.29
00:12:22|34551.29
00:12:23|34551.29
00:12:24|34551.29
00:12:25|34551.29
00:12:27|34551.29
00:12:27|34551.29
00:12:29|34551.29
00:12:30|34551.29
00:12:31|34553.04
00:12:32|34553.04
00:12:33|34553.04
00:12:34|34553.04
00:12:35|34553.93
00:12:36|34557.94
00:12:37|34558.08
00:12:39|34562.38
00:12:39|34562.38
00:12:40|34562.38
00:12:41|34562.38
00:12:42|34562.38
00:12:43|34562.38
00:12:44|34562.38
00:12:45|34562.38
00:12:46|34562.38
00:12:47|34562.38
00:12:48|34562.38
00:12:50|34563.32
00:12:50|34563.65
00:12:51|34563.65
00:12:53|34563.65
00:12:54|34563.64
00:12:55|34563.64
00:12:56|34563.64
00:12:57|34563.64
00:12:58|34563.64
00:12:59|34563.64
00:13:00|34563.64
00:13:01|34563.64
00:13:01|34563.64
00:13:02|34563.64
00:13:03|34563.64
00:13:04|34563.68
00:13:06|34563.68
00:13:07|34563.68
00:13:07|34563.78
00:13:08|34563.78
00:13:09|34563.78
00:13:10|34563.78
00:13:12|34563.78
00:13:13|34565.2
00:13:14|34565.2
00:13:15|34565.2
00:13:16|34568.02
00:13:17|34569.32
00:13:18|34569.32
00:13:18|34569.32
00:13:20|34569.32
00:13:21|34569.42
00:13:22|34569.43
00:13:23|34571.42
00:13:24|34572.03
00:13:25|34572.03
00:13:26|34573.34
00:13:27|34573.34
00:13:29|34573.34
00:13:29|34573.34
00:13:31|34573.34
00:13:32|34573.34
00:13:33|34573.34
00:13:34|34572.01
00:13:35|34572.01
00:13:36|34572.01
00:13:37|34572.01
00:13:38|34569.43
00:13:39|34569.43
00:13:40|34569.43
00:13:41|34569.43
00:13:42|34569.43
00:13:43|34569.43
00:13:44|34569.43
00:13:45|34570.31
00:13:46|34570.31
00:13:47|34570.31
00:13:49|34570.31
00:13:49|34570.31
00:13:51|34570.31
00:13:52|34570.31
00:13:53|34570.31
00:13:53|34570.31
00:13:55|34570.32
00:13:56|34570.32
00:13:57|34570.32
00:13:58|34570.32
00:13:59|34571.
00:14:00|34571.
00:14:00|34573.34
00:14:02|34573.34
00:14:03|34573.34
00:14:04|34573.34
00:14:05|34573.34
00:14:05|34573.34
00:14:07|34574.43
00:14:07|34574.43
00:14:09|34575.
00:14:10|34575.27
00:14:11|34575.77
00:14:12|34575.77
00:14:13|34576.11
00:14:14|34576.11
00:14:15|34576.11
00:14:16|34576.11
00:14:17|34576.11
00:14:18|34576.11
00:14:19|34577.
00:14:20|34577.
00:14:21|34577.
00:14:22|34577.
00:14:23|34577.
00:14:24|34572.67
00:14:25|34572.67
00:14:27|34572.67
00:14:28|34572.67
00:14:29|34572.67
00:14:30|34572.67
00:14:31|34571.37
00:14:32|34571.37
00:14:33|34571.37
00:14:35|34571.37
00:14:35|34571.37
00:14:37|34571.37
00:14:38|34571.37
00:14:38|34571.37
00:14:40|34571.37
00:14:41|34571.37
00:14:42|34571.37
00:14:42|34571.37
00:14:44|34571.37
00:14:44|34571.37
00:14:45|34571.37
00:14:47|34571.37
00:14:47|34569.01
00:14:48|34569.01
00:14:49|34569.01
00:14:51|34569.01
00:14:51|34569.01
00:14:52|34569.01
00:14:53|34569.01
00:14:55|34569.01
00:14:55|34569.01
00:14:56|34569.
00:14:58|34569.
00:14:58|34569.
00:15:00|34569.
00:15:00|34569.
00:15:01|34569.
00:15:02|34569.
00:15:03|34569.
00:15:04|34569.
00:15:05|34569.
00:15:06|34565.67
00:15:07|34559.
00:15:09|34559.
00:15:10|34555.8
00:15:10|34555.8
00:15:11|34555.8
00:15:12|34555.8
00:15:14|34554.01
00:15:14|34554.01
00:15:15|34554.01
00:15:17|34554.01
00:15:17|34558.03
00:15:18|34558.03
00:15:19|34558.03
00:15:20|34558.03
00:15:22|34558.03
00:15:22|34558.03
00:15:24|34559.56
00:15:24|34560.03
00:15:25|34560.03
00:15:27|34561.44
00:15:28|34561.44
00:15:29|34565.2
00:15:30|34565.2
00:15:31|34565.2
00:15:32|34565.2
00:15:33|34565.2
00:15:34|34565.2
00:15:36|34566.19
00:15:36|34566.19
00:15:38|34569.
00:15:40|34569.9
00:15:40|34569.9
00:15:42|34566.18
00:15:43|34565.
00:15:44|34565.
00:15:45|34565.
00:15:46|34565.
00:15:47|34563.44
00:15:48|34563.44
00:15:49|34563.44
00:15:50|34563.83
00:15:51|34563.83
00:15:51|34560.73
00:15:53|34560.73
00:15:53|34560.73
00:15:54|34560.73
00:15:56|34560.73
00:15:57|34560.73
00:15:58|34560.73
00:15:59|34560.73
00:16:00|34560.73
00:16:01|34560.73
00:16:02|34557.72
00:16:03|34555.64
00:16:04|34555.64
00:16:05|34555.64
00:16:06|34555.64
00:16:07|34555.64
00:16:08|34555.13
00:16:09|34555.13
00:16:10|34555.13
00:16:11|34555.13
00:16:12|34555.13
00:16:13|34555.13
00:16:14|34555.13
00:16:15|34555.13
00:16:16|34555.13
00:16:17|34555.13
00:16:18|34555.13
00:16:19|34555.13
00:16:20|34555.13
00:16:21|34555.13
00:16:22|34559.63
00:16:23|34559.63
00:16:24|34559.63
00:16:25|34559.63
00:16:26|34559.63
00:16:27|34559.63
00:16:29|34559.63
00:16:29|34559.63
00:16:31|34559.63
00:16:32|34559.63
00:16:33|34559.63
00:16:34|34562.92
00:16:35|34562.92
00:16:36|34562.92
00:16:37|34562.92
00:16:38|34562.92
00:16:39|34562.92
00:16:40|34562.92
00:16:41|34564.
00:16:42|34564.
00:16:43|34568.
00:16:44|34569.68
00:16:45|34569.68
00:16:46|34569.68
00:16:47|34569.68
00:16:48|34569.68
00:16:49|34569.68
00:16:50|34569.68
00:16:51|34569.68
00:16:52|34569.68
00:16:53|34569.68
00:16:55|34569.68
00:16:55|34572.
00:16:57|34572.
00:16:57|34572.
00:16:59|34572.
00:17:00|34572.
00:17:01|34572.
00:17:02|34572.
00:17:02|34572.
00:17:04|34572.
00:17:04|34572.
00:17:06|34572.
00:17:07|34572.
00:17:08|34572.
00:17:09|34572.
00:17:10|34572.
00:17:11|34572.
00:17:11|34572.
00:17:12|34572.
00:17:14|34572.
00:17:14|34572.
00:17:16|34572.
00:17:17|34572.
00:17:18|34572.
00:17:18|34572.
00:17:20|34572.
00:17:20|34572.
00:17:22|34572.
00:17:22|34572.
00:17:24|34572.
00:17:24|34572.
00:17:25|34572.
00:17:26|34572.
00:17:28|34572.
00:17:29|34572.
00:17:30|34572.
00:17:31|34572.
00:17:32|34572.
00:17:33|34572.
00:17:34|34572.
00:17:35|34572.
00:17:36|34572.
00:17:37|34572.
00:17:38|34572.
00:17:39|34572.
00:17:41|34572.08
00:17:41|34572.08
00:17:43|34572.08
00:17:44|34572.08
00:17:45|34572.08
00:17:45|34572.08
00:17:47|34572.08
00:17:47|34572.08
00:17:48|34572.08
00:17:49|34572.08
00:17:50|34568.6
00:17:52|34568.6
00:17:53|34568.6
00:17:54|34568.6
00:17:54|34568.6
00:17:56|34568.61
00:17:57|34568.61
00:17:58|34568.61
00:17:59|34574.97
00:18:00|34574.97
00:18:01|34574.97
00:18:02|34574.97
00:18:04|34574.97
00:18:05|34574.97
00:18:05|34574.97
00:18:07|34574.97
00:18:07|34574.97
00:18:09|34574.97
00:18:09|34574.97
00:18:10|34577.
00:18:11|34577.
00:18:13|34577.
00:18:13|34577.
00:18:15|34577.
00:18:16|34577.
00:18:17|34577.
00:18:18|34577.
00:18:19|34580.8
00:18:20|34581.98
00:18:21|34581.98
00:18:22|34581.98
00:18:23|34581.98
00:18:24|34581.98
00:18:25|34581.98
00:18:26|34581.98
00:18:27|34581.98
00:18:28|34581.98
00:18:29|34580.47
00:18:31|34580.47
00:18:32|34580.47
00:18:33|34580.47
00:18:35|34580.47
00:18:35|34580.47
00:18:37|34582.54
00:18:38|34582.54
00:18:39|34583.48
00:18:40|34583.48
00:18:41|34583.48
00:18:42|34583.48
00:18:44|34584.15
00:18:45|34584.15
00:18:46|34594.66
00:18:47|34589.04
00:18:47|34589.04
00:18:49|34589.04
00:18:50|34589.04
00:18:50|34589.01
00:18:53|34582.01
00:18:53|34582.01
00:18:55|34582.01
00:18:56|34582.01
00:18:56|34582.01
00:18:57|34582.01
00:18:59|34583.73
00:18:59|34583.73
00:19:01|34583.73
00:19:02|34583.73
00:19:03|34583.73
00:19:04|34583.73
00:19:05|34583.73
00:19:06|34583.73
00:19:07|34582.
00:19:08|34577.06
00:19:09|34577.06
00:19:10|34577.06
00:19:11|34577.06
00:19:12|34577.06
00:19:13|34582.81
00:19:14|34582.8
00:19:15|34583.35
00:19:16|34583.48
00:19:17|34583.88
00:19:18|34583.88
00:19:19|34583.88
00:19:20|34583.88
00:19:21|34583.88
00:19:22|34583.88
00:19:23|34584.
00:19:24|34586.3
00:19:25|34586.83
00:19:26|34586.83
00:19:27|34586.83
00:19:28|34586.83
00:19:29|34587.
00:19:30|34587.
00:19:32|34587.
00:19:33|34587.
00:19:35|34584.85
00:19:36|34584.85
00:19:37|34584.85
00:19:38|34584.85
00:19:39|34584.85
00:19:41|34584.85
00:19:41|34584.85
00:19:42|34584.85
00:19:43|34583.87
00:19:45|34583.87
00:19:45|34583.87
00:19:46|34583.87
00:19:48|34583.87
00:19:49|34583.87
00:19:50|34582.
00:19:51|34582.
00:19:52|34582.
00:19:53|34582.
00:19:54|34582.
00:19:55|34582.
00:19:56|34582.
00:19:57|34582.
00:19:58|34582.
00:19:59|34582.
00:20:00|34582.
00:20:01|34582.
00:20:02|34582.
00:20:03|34582.
00:20:04|34574.
00:20:05|34572.44
00:20:06|34572.44
00:20:07|34572.44
00:20:08|34572.44
00:20:09|34572.44
00:20:10|34572.44
00:20:11|34572.44
00:20:12|34572.44
00:20:13|34572.44
00:20:14|34572.44
00:20:15|34572.44
00:20:16|34572.44
00:20:17|34572.44
00:20:18|34572.44
00:20:19|34572.44
00:20:20|34572.44
00:20:21|34572.44
00:20:22|34572.44
00:20:23|34572.43
00:20:24|34564.13
00:20:25|34564.13
00:20:26|34564.13
00:20:28|34564.13
00:20:28|34564.13
00:20:30|34564.13
00:20:31|34564.13
00:20:32|34564.13
00:20:34|34565.01
00:20:35|34565.01
00:20:37|34565.01
00:20:37|34565.01
00:20:38|34573.88
00:20:39|34573.88
00:20:40|34578.44
00:20:41|34578.44
00:20:43|34578.44
00:20:43|34578.44
00:20:44|34578.44
00:20:45|34578.44
00:20:46|34578.44
00:20:47|34578.44
00:20:49|34578.44
00:20:49|34578.44
00:20:51|34578.44
00:20:51|34578.44
00:20:52|34578.44
00:20:54|34578.44
00:20:54|34578.44
00:20:55|34578.44
00:20:56|34578.44
00:20:58|34580.52
00:20:58|34580.52
00:20:59|34580.52
00:21:01|34580.52
00:21:02|34580.52
00:21:03|34580.52
00:21:04|34580.52
00:21:05|34580.52
00:21:06|34580.52
00:21:07|34580.52
00:21:07|34580.52
00:21:09|34580.52
00:21:10|34587.
00:21:11|34591.41
00:21:12|34591.41
00:21:13|34591.41
00:21:14|34584.01
00:21:15|34582.
00:21:16|34582.
00:21:17|34582.
00:21:18|34582.
00:21:19|34582.
00:21:20|34582.
00:21:21|34582.
00:21:22|34583.7
00:21:23|34583.7
00:21:24|34584.01
00:21:25|34584.01
00:21:26|34584.01
00:21:27|34584.01
00:21:28|34584.01
00:21:29|34584.02
00:21:30|34584.02
00:21:31|34585.27
00:21:32|34585.27
00:21:34|34586.65
00:21:35|34586.65
00:21:37|34586.65
00:21:38|34586.65
00:21:39|34586.65
00:21:40|34586.65
00:21:41|34586.65
00:21:42|34586.65
00:21:43|34586.65
00:21:44|34586.65
00:21:45|34587.
00:21:46|34587.
00:21:47|34587.
00:21:48|34587.
00:21:49|34587.
00:21:50|34587.
00:21:51|34590.27
00:21:52|34590.27
00:21:53|34590.52
00:21:54|34590.52
00:21:55|34590.52
00:21:56|34590.52
00:21:57|34590.52
00:21:58|34590.52
00:21:59|34590.52
00:22:00|34590.52
00:22:01|34590.52
00:22:02|34590.52
00:22:03|34590.52
00:22:04|34590.52
00:22:05|34590.26
00:22:06|34583.93
00:22:07|34583.93
00:22:08|34583.93
00:22:09|34583.93
00:22:10|34583.93
00:22:11|34583.93
00:22:12|34583.93
00:22:13|34583.93
00:22:14|34583.93
00:22:15|34584.16
00:22:16|34584.16
00:22:17|34584.16
00:22:18|34587.65
00:22:19|34587.65
00:22:20|34587.65
00:22:21|34587.65
00:22:22|34587.65
00:22:23|34587.65
00:22:24|34587.65
00:22:25|34587.65
00:22:26|34587.65
00:22:27|34587.65
00:22:28|34587.65
00:22:29|34587.65
00:22:30|34587.65
00:22:31|34588.76
00:22:32|34588.76
00:22:33|34588.88
00:22:35|34588.88
00:22:36|34588.88
00:22:37|34588.88
00:22:39|34588.87
00:22:39|34592.
00:22:40|34592.
00:22:41|34592.43
00:22:42|34592.43
00:22:43|34592.43
00:22:44|34592.43
00:22:45|34592.43
00:22:47|34592.43
00:22:48|34592.43
00:22:49|34593.93
00:22:50|34594.67
00:22:51|34594.67
00:22:52|34594.67
00:22:53|34594.67
00:22:54|34594.67
00:22:55|34594.67
00:22:56|34594.67
00:22:57|34594.67
00:22:58|34594.67
00:22:59|34594.67
00:23:00|34594.95
00:23:01|34594.95
00:23:03|34594.95
00:23:03|34594.95
00:23:05|34594.98
00:23:06|34594.98
00:23:07|34594.98
00:23:07|34594.98
00:23:08|34594.98
00:23:10|34594.98
00:23:11|34594.98
00:23:11|34594.98
00:23:13|34594.98
00:23:14|34594.98
00:23:15|34594.98
00:23:16|34594.98
00:23:17|34594.98
00:23:18|34599.
00:23:18|34599.28
00:23:20|34599.28
00:23:21|34599.28
00:23:21|34599.28
00:23:23|34599.28
00:23:24|34599.28
00:23:24|34599.28
00:23:25|34600.4
00:23:27|34600.4
00:23:28|34600.4
00:23:29|34600.4
00:23:30|34600.4
00:23:30|34600.4
00:23:32|34600.4
00:23:33|34600.4
00:23:34|34600.4
00:23:35|34600.4
00:23:36|34600.4
00:23:37|34600.4
00:23:39|34600.4
00:23:40|34600.4
00:23:40|34600.4
00:23:42|34600.4
00:23:43|34600.4
00:23:45|34600.4
00:23:46|34600.4
00:23:47|34600.4
00:23:48|34600.4
00:23:49|34600.4
00:23:50|34600.4
00:23:51|34600.4
00:23:51|34600.82
00:23:52|34600.82
00:23:53|34600.82
00:23:55|34600.82
00:23:56|34600.82
00:23:57|34600.82
00:23:58|34595.96
00:23:59|34595.96
00:24:00|34595.96
00:24:01|34595.96
00:24:02|34595.96
00:24:04|34595.96
00:24:04|34595.96
00:24:06|34595.96
00:24:07|34595.96
00:24:07|34595.96
00:24:09|34595.96
00:24:09|34595.96
00:24:10|34597.07
00:24:12|34597.07
00:24:13|34597.07
00:24:13|34597.07
00:24:15|34597.07
00:24:16|34597.07
00:24:16|34597.07
00:24:17|34594.86
00:24:19|34594.86
00:24:19|34594.86
00:24:20|34594.86
00:24:21|34600.83
00:24:22|34600.83
00:24:24|34600.83
00:24:24|34600.83
00:24:25|34600.83
00:24:27|34600.83
00:24:27|34600.83
00:24:29|34600.83
00:24:30|34600.83
00:24:30|34600.83
00:24:31|34601.7
00:24:32|34601.7
00:24:34|34601.7
00:24:35|34603.95
00:24:36|34603.95
00:24:38|34603.95
00:24:39|34603.95
00:24:40|34603.95
00:24:41|34603.95
00:24:42|34603.95
00:24:43|34603.95
00:24:44|34603.95
00:24:45|34603.95
00:24:46|34604.
00:24:47|34604.
00:24:48|34604.
00:24:49|34604.
00:24:50|34604.
00:24:51|34604.
00:24:52|34603.99
00:24:53|34604.39
00:24:54|34604.39
00:24:55|34604.39
00:24:56|34604.39
00:24:57|34604.39
00:24:58|34604.39
00:24:59|34604.39
00:25:00|34604.39
00:25:01|34604.39
00:25:02|34604.39
00:25:03|34604.39
00:25:04|34604.39
00:25:05|34604.39
00:25:06|34604.39
00:25:07|34604.39
00:25:08|34604.39
00:25:09|34605.56
00:25:10|34605.56
00:25:11|34605.56
00:25:12|34605.56
00:25:13|34605.56
00:25:14|34605.56
00:25:15|34601.94
00:25:16|34601.94
00:25:17|34601.82
00:25:18|34601.82
00:25:19|34601.82
00:25:20|34601.82
00:25:21|34601.82
00:25:22|34601.82
00:25:23|34601.82
00:25:24|34606.
00:25:25|34606.
00:25:26|34606.
00:25:27|34606.
00:25:28|34606.
00:25:29|34601.94
00:25:30|34601.94
00:25:31|34601.94
00:25:32|34601.94
00:25:33|34601.94
00:25:34|34601.94
00:25:35|34601.94
00:25:37|34601.94
00:25:38|34601.94
00:25:40|34601.94
00:25:41|34601.94
00:25:42|34601.94
00:25:42|34601.94
00:25:44|34601.94
00:25:45|34601.94
00:25:46|34601.94
00:25:47|34601.94
00:25:48|34601.94
00:25:49|34601.94
00:25:49|34601.94
00:25:51|34601.94
00:25:52|34601.94
00:25:52|34601.94
00:25:54|34603.61
00:25:55|34603.61
00:25:56|34603.61
00:25:57|34603.61
00:25:59|34603.61
00:26:00|34603.61
00:26:00|34603.61
00:26:01|34603.61
00:26:02|34603.61
00:26:04|34603.61
00:26:04|34603.61
00:26:05|34603.61
00:26:07|34603.61
00:26:07|34603.61
00:26:08|34603.61
00:26:10|34603.61
00:26:11|34603.61
00:26:11|34603.61
00:26:12|34603.61
00:26:13|34603.61
00:26:14|34603.61
00:26:16|34603.61
00:26:16|34603.61
00:26:17|34603.61
00:26:18|34603.61
00:26:20|34603.61
00:26:21|34603.61
00:26:21|34603.61
00:26:23|34604.61
00:26:23|34604.61
00:26:25|34604.61
00:26:26|34604.61
00:26:27|34604.61
00:26:28|34604.61
00:26:28|34604.61
00:26:30|34604.61
00:26:30|34604.61
00:26:31|34604.61
00:26:33|34605.21
00:26:34|34605.21
00:26:35|34605.21
00:26:35|34605.21
00:26:37|34605.21
00:26:38|34605.21
00:26:40|34605.21
00:26:41|34605.21
00:26:41|34605.21
00:26:42|34605.21
00:26:44|34605.21
00:26:45|34605.21
00:26:45|34605.21
00:26:47|34605.21
00:26:48|34605.21
00:26:48|34605.21
00:26:50|34605.21
00:26:51|34605.21
00:26:52|34605.21
00:26:53|34605.21
00:26:54|34605.21
00:26:55|34605.21
00:26:56|34605.21
00:26:57|34605.21
00:26:58|34605.21
00:26:59|34605.21
00:27:00|34605.21
00:27:01|34605.21
00:27:02|34605.21
00:27:03|34605.21
00:27:04|34605.21
00:27:05|34605.65
00:27:06|34605.65
00:27:07|34605.64
00:27:08|34605.65
00:27:09|34605.65
00:27:10|34605.65
00:27:11|34605.65
00:27:12|34605.65
00:27:13|34605.65
00:27:14|34605.65
00:27:15|34605.65
00:27:16|34605.65
00:27:17|34605.65
00:27:18|34605.65
00:27:19|34605.65
00:27:20|34605.65
00:27:21|34605.65
00:27:22|34605.65
00:27:23|34605.65
00:27:24|34605.65
00:27:25|34605.65
00:27:26|34605.65
00:27:27|34605.65
00:27:28|34605.65
00:27:29|34605.65
00:27:30|34605.65
00:27:31|34605.65
00:27:32|34605.65
00:27:33|34605.65
00:27:34|34605.65
00:27:35|34605.65
00:27:36|34605.21
00:27:37|34605.21
00:27:38|34605.21
00:27:39|34605.21
00:27:40|34605.21
00:27:42|34605.21
00:27:43|34605.21
00:27:44|34605.21
00:27:45|34605.21
00:27:46|34605.21
00:27:47|34605.21
00:27:48|34605.21
00:27:49|34605.21
00:27:50|34605.21
00:27:51|34605.21
00:27:52|34605.21
00:27:53|34605.21
00:27:54|34601.94
00:27:55|34601.94
00:27:56|34601.94
00:27:58|34601.94
00:27:58|34600.98
00:28:01|34600.98
00:28:01|34599.97
00:28:02|34599.97
00:28:03|34599.97
00:28:04|34599.97
00:28:05|34599.97
00:28:06|34599.97
00:28:07|34599.97
00:28:08|34599.97
00:28:09|34600.01
00:28:10|34600.01
00:28:12|34601.65
00:28:12|34601.65
00:28:13|34601.65
00:28:14|34601.66
00:28:15|34601.66
00:28:17|34601.66
00:28:18|34601.66
00:28:19|34601.66
00:28:19|34601.66
00:28:20|34601.66
00:28:21|34601.66
00:28:22|34601.66
00:28:23|34601.66
00:28:25|34601.66
00:28:25|34601.66
00:28:27|34601.66
00:28:27|34601.66
00:28:28|34601.66
00:28:30|34601.66
00:28:31|34601.66
00:28:31|34601.66
00:28:32|34601.66
00:28:33|34601.66
00:28:34|34601.66
00:28:35|34601.66
00:28:36|34601.66
00:28:38|34601.66
00:28:39|34601.66
00:28:40|34602.74
00:28:41|34602.74
00:28:42|34602.74
00:28:43|34602.74
00:28:44|34602.74
00:28:46|34606.
00:28:46|34606.
00:28:47|34606.
00:28:49|34606.
00:28:50|34606.
00:28:51|34606.
00:28:52|34606.
00:28:53|34606.
00:28:54|34606.
00:28:55|34606.
00:28:56|34606.
00:28:57|34606.
00:28:58|34606.
00:28:59|34606.
00:29:00|34606.
00:29:01|34606.
00:29:02|34606.
00:29:03|34606.
00:29:04|34606.
00:29:06|34606.
00:29:06|34606.
00:29:08|34606.
00:29:08|34606.
00:29:09|34606.
00:29:10|34606.
00:29:12|34606.
00:29:12|34606.
00:29:13|34606.
00:29:14|34606.
00:29:15|34606.
00:29:17|34606.
00:29:17|34606.
00:29:19|34606.
00:29:19|34606.
00:29:21|34606.
00:29:22|34606.
00:29:23|34606.
00:29:23|34606.
00:29:25|34605.99
00:29:26|34605.99
00:29:26|34605.99
00:29:27|34605.99
00:29:29|34605.99
00:29:30|34605.99
00:29:30|34605.99
00:29:32|34606.7
00:29:33|34615.89
00:29:34|34616.
00:29:35|34616.
00:29:36|34616.
00:29:37|34615.58
00:29:38|34613.71
00:29:39|34613.71
00:29:40|34613.71
00:29:41|34613.71
00:29:42|34613.71
00:29:43|34613.71
00:29:44|34613.71
00:29:45|34613.71
00:29:46|34613.71
00:29:47|34613.71
00:29:48|34613.71
00:29:49|34613.71
00:29:50|34613.71
00:29:51|34613.71
00:29:52|34613.71
00:29:54|34613.72
00:29:54|34613.72
00:29:55|34613.72
00:29:57|34613.72
00:29:58|34613.72
00:29:59|34613.72
00:30:00|34613.72
00:30:01|34613.72
00:30:02|34613.72
00:30:03|34614.66
00:30:04|34614.66
00:30:05|34614.66
00:30:06|34614.66
00:30:07|34612.88
00:30:08|34612.88
00:30:09|34611.11
00:30:10|34612.89
00:30:11|34612.89
00:30:12|34612.89
00:30:13|34616.81
00:30:14|34616.81
00:30:15|34617.
00:30:16|34618.03
00:30:17|34618.03
00:30:18|34618.03
00:30:19|34620.
00:30:20|34620.
00:30:21|34620.
00:30:22|34620.86
00:30:23|34622.
00:30:24|34622.
00:30:25|34622.
00:30:26|34623.
00:30:27|34624.
00:30:28|34619.99
00:30:29|34619.99
00:30:30|34619.99
00:30:31|34619.99
00:30:32|34619.99
00:30:33|34619.99
00:30:34|34619.99
00:30:35|34619.99
00:30:37|34619.99
00:30:38|34619.99
00:30:39|34620.
00:30:39|34620.
00:30:41|34620.
00:30:42|34620.
00:30:43|34620.
00:30:45|34620.
00:30:46|34620.
00:30:47|34620.
00:30:48|34620.
00:30:49|34625.3
00:30:50|34625.3
00:30:51|34625.3
00:30:52|34625.3
00:30:53|34625.3
00:30:54|34625.32
00:30:55|34625.32
00:30:56|34621.7
00:30:57|34621.7
00:30:58|34621.7
00:30:59|34621.7
00:31:00|34622.55
00:31:01|34622.55
00:31:02|34622.55
00:31:03|34625.48
00:31:04|34625.48
00:31:06|34625.48
00:31:06|34625.48
00:31:08|34625.48
00:31:08|34625.48
00:31:09|34625.48
00:31:10|34625.48
00:31:11|34625.99
00:31:13|34625.99
00:31:13|34625.99
00:31:14|34625.99
00:31:15|34625.99
00:31:17|34626.
00:31:17|34626.
00:31:18|34627.28
00:31:19|34627.28
00:31:21|34627.28
00:31:22|34627.89
00:31:23|34631.65
00:31:23|34631.65
00:31:25|34631.65
00:31:26|34631.65
00:31:26|34631.65
00:31:28|34631.65
00:31:28|34631.65
00:31:30|34631.65
00:31:30|34631.65
00:31:32|34631.65
00:31:33|34633.
00:31:34|34633.
00:31:34|34633.
00:31:36|34633.
00:31:36|34633.
00:31:37|34633.
00:31:39|34634.
00:31:40|34634.
00:31:40|34634.
00:31:42|34634.
00:31:43|34637.74
00:31:44|34637.74
00:31:45|34637.74
00:31:46|34637.74
00:31:47|34637.74
00:31:49|34637.74
00:31:50|34637.74
00:31:51|34637.74
00:31:51|34637.74
00:31:53|34637.74
00:31:54|34637.74
00:31:55|34644.78
00:31:56|34644.77
00:31:56|34644.77
00:31:58|34644.78
00:31:59|34645.
00:32:00|34645.
00:32:01|34645.
00:32:02|34645.
00:32:03|34636.58
00:32:04|34636.58
00:32:05|34631.98
00:32:06|34631.98
00:32:07|34631.98
00:32:08|34631.98
00:32:09|34631.98
00:32:10|34627.
00:32:11|34618.52
00:32:12|34618.52
00:32:13|34618.52
00:32:14|34618.52
00:32:15|34616.
00:32:16|34615.75
00:32:17|34615.75
00:32:18|34615.
00:32:19|34615.
00:32:20|34615.
00:32:21|34615.
00:32:22|34615.75
00:32:23|34615.75
00:32:25|34615.75
00:32:26|34615.75
00:32:27|34617.61
00:32:28|34617.61
00:32:28|34617.61
00:32:29|34617.61
00:32:30|34617.7
00:32:32|34617.7
00:32:33|34617.7
00:32:34|34617.7
00:32:35|34617.7
00:32:36|34617.7
00:32:37|34617.7
00:32:37|34617.7
00:32:39|34617.7
00:32:40|34617.7
00:32:41|34617.7
00:32:42|34617.7
00:32:43|34617.7
00:32:44|34617.7
00:32:45|34617.7
00:32:46|34615.
00:32:48|34614.
00:32:49|34614.
00:32:50|34614.
00:32:51|34614.
00:32:52|34614.
00:32:53|34614.
00:32:54|34614.
00:32:55|34614.
00:32:56|34614.
00:32:57|34614.
00:32:58|34614.
00:32:59|34612.
00:33:00|34612.
00:33:01|34612.
00:33:02|34612.
00:33:03|34612.
00:33:04|34612.
00:33:05|34612.
00:33:06|34612.
00:33:07|34612.
00:33:08|34612.
00:33:09|34612.
00:33:10|34612.
00:33:11|34613.72
00:33:12|34615.77
00:33:13|34615.77
00:33:14|34615.77
00:33:15|34617.
00:33:16|34617.
00:33:17|34617.
00:33:18|34617.
00:33:19|34617.
00:33:20|34617.
00:33:21|34617.
00:33:22|34617.
00:33:23|34617.
00:33:24|34617.
00:33:25|34617.
00:33:27|34617.
00:33:27|34617.
00:33:28|34619.
00:33:29|34619.
00:33:30|34619.
00:33:31|34619.
00:33:32|34620.51
00:33:33|34620.51
00:33:34|34620.51
00:33:35|34620.51
00:33:36|34620.51
00:33:37|34624.
00:33:38|34629.22
00:33:39|34629.22
00:33:40|34629.22
00:33:41|34629.22
00:33:42|34629.22
00:33:44|34629.22
00:33:45|34629.22
00:33:46|34629.22
00:33:47|34629.22
00:33:48|34631.99
00:33:49|34631.99
00:33:50|34631.99
00:33:51|34631.99
00:33:53|34631.99
00:33:53|34631.99
00:33:54|34620.51
00:33:56|34620.51
00:33:57|34619.01
00:33:58|34619.01
00:33:59|34619.01
00:34:00|34619.01
00:34:01|34619.01
00:34:02|34619.01
00:34:03|34619.01
00:34:04|34619.01
00:34:05|34619.01
00:34:06|34619.01
00:34:07|34619.01
00:34:08|34619.01
00:34:09|34619.01
00:34:10|34619.01
00:34:11|34619.01
00:34:12|34619.01
00:34:13|34619.01
00:34:14|34619.01
00:34:15|34619.01
00:34:16|34619.01
00:34:17|34619.01
00:34:18|34619.01
00:34:19|34618.
00:34:20|34618.
00:34:21|34618.
00:34:22|34618.
00:34:23|34618.
00:34:24|34618.
00:34:25|34618.
00:34:26|34618.
00:34:27|34618.
00:34:28|34618.
00:34:29|34618.
00:34:30|34618.
00:34:32|34618.
00:34:32|34618.
00:34:33|34618.
00:34:34|34618.
00:34:36|34618.
00:34:37|34618.
00:34:38|34618.
00:34:38|34618.
00:34:39|34618.
00:34:41|34618.
00:34:42|34617.
00:34:43|34617.
00:34:44|34617.
00:34:44|34617.
00:34:46|34617.
00:34:47|34617.
00:34:47|34617.
00:34:48|34617.
00:34:49|34617.
00:34:51|34617.
00:34:52|34617.
00:34:53|34617.
00:34:54|34617.
00:34:55|34617.
00:34:56|34617.
00:34:57|34617.
00:34:58|34617.
00:34:58|34617.
00:34:59|34617.
00:35:00|34617.
00:35:01|34617.
00:35:03|34617.
00:35:04|34617.
00:35:05|34613.28
00:35:06|34613.28
00:35:07|34613.28
00:35:08|34613.28
00:35:09|34613.28
00:35:10|34613.28
00:35:11|34609.
00:35:12|34609.
00:35:13|34609.
00:35:14|34609.
00:35:15|34609.
00:35:16|34609.
00:35:18|34609.
00:35:18|34609.
00:35:20|34609.
00:35:20|34609.
00:35:21|34609.
00:35:23|34609.
00:35:24|34609.
00:35:25|34609.
00:35:25|34609.
00:35:26|34609.
00:35:27|34609.
00:35:29|34609.
00:35:29|34609.
00:35:31|34609.
00:35:31|34609.
00:35:32|34609.
00:35:33|34605.
00:35:35|34604.01
00:35:35|34604.01
00:35:36|34604.01
00:35:37|34604.01
00:35:39|34604.01
00:35:39|34604.01
00:35:41|34604.01
00:35:42|34604.01
00:35:43|34604.01
00:35:44|34604.01
00:35:45|34604.01
00:35:46|34604.01
00:35:47|34599.33
00:35:48|34599.33
00:35:49|34599.33
00:35:50|34599.33
00:35:51|34599.33
00:35:52|34599.33
00:35:53|34599.33
00:35:54|34599.33
00:35:55|34603.11
00:35:56|34603.11
00:35:57|34603.11
00:35:58|34603.11
00:35:59|34603.11
00:36:00|34611.62
00:36:01|34611.62
00:36:02|34611.62
00:36:04|34611.62
00:36:05|34611.62
00:36:06|34611.62
00:36:07|34611.62
00:36:08|34611.62
00:36:09|34611.62
00:36:10|34611.99
00:36:11|34611.99
00:36:12|34611.99
00:36:13|34612.
00:36:14|34612.
00:36:15|34612.
00:36:16|34612.
00:36:17|34612.
00:36:18|34612.
00:36:19|34612.
00:36:20|34612.
00:36:21|34612.
00:36:22|34611.99
00:36:23|34607.53
00:36:24|34607.52
00:36:25|34607.52
00:36:26|34607.52
00:36:27|34607.52
00:36:28|34607.52
00:36:29|34607.52
00:36:30|34607.52
00:36:31|34607.52
00:36:32|34607.52
00:36:33|34607.52
00:36:34|34607.52
00:36:35|34607.52
00:36:36|34607.52
00:36:37|34607.52
00:36:38|34607.52
00:36:39|34607.52
00:36:40|34607.52
00:36:41|34607.52
00:36:42|34607.52
00:36:43|34607.52
00:36:44|34607.52
00:36:45|34607.52
00:36:46|34607.52
00:36:47|34607.52
00:36:49|34607.52
00:36:50|34607.52
00:36:51|34604.01
00:36:52|34604.01
00:36:53|34604.01
00:36:55|34604.01
00:36:56|34604.01
00:36:56|34604.34
00:36:57|34604.34
00:36:59|34604.34
00:37:00|34604.34
00:37:01|34604.34
00:37:02|34604.34
00:37:03|34604.34
00:37:04|34604.34
00:37:05|34604.34
00:37:06|34604.34
00:37:07|34603.52
00:37:08|34602.
00:37:09|34602.
00:37:10|34600.05
00:37:11|34600.05
00:37:12|34600.05
00:37:13|34600.05
00:37:14|34600.05
00:37:15|34595.
00:37:16|34594.01
00:37:17|34594.01
00:37:18|34594.01
00:37:19|34594.01
00:37:20|34594.01
00:37:21|34594.01
00:37:22|34594.01
00:37:23|34594.01
00:37:24|34594.01
00:37:25|34594.01
00:37:26|34594.01
00:37:27|34594.01
00:37:28|34594.
00:37:29|34592.
00:37:30|34592.
00:37:31|34592.
00:37:32|34592.
00:37:33|34592.
00:37:34|34592.
00:37:35|34592.
00:37:36|34592.
00:37:37|34592.
00:37:38|34592.
00:37:39|34592.
00:37:40|34590.
00:37:41|34590.
00:37:42|34590.
00:37:43|34590.
00:37:44|34590.
00:37:45|34590.
00:37:46|34590.
00:37:47|34590.
00:37:49|34590.
00:37:50|34590.
00:37:51|34590.
00:37:51|34590.
00:37:53|34590.
00:37:54|34590.
00:37:55|34590.
00:37:55|34590.
00:37:58|34590.
00:37:58|34590.
00:37:59|34590.
00:38:01|34590.
00:38:02|34590.
00:38:02|34590.
00:38:04|34590.
00:38:05|34590.
00:38:06|34590.
00:38:07|34590.
00:38:08|34590.
00:38:08|34590.
00:38:10|34590.
00:38:11|34590.
00:38:12|34589.01
00:38:13|34589.01
00:38:13|34589.01
00:38:15|34589.01
00:38:15|34589.01
00:38:17|34589.01
00:38:18|34589.01
00:38:19|34589.01
00:38:19|34589.01
00:38:21|34589.01
00:38:21|34589.01
00:38:23|34589.01
00:38:24|34589.01
00:38:25|34589.01
00:38:26|34589.01
00:38:27|34589.01
00:38:28|34589.01
00:38:29|34589.01
00:38:30|34591.52
00:38:31|34591.52
00:38:32|34591.52
00:38:33|34591.52
00:38:34|34591.52
00:38:35|34591.52
00:38:36|34591.52
00:38:37|34591.52
00:38:38|34591.52
00:38:39|34591.52
00:38:40|34591.52
00:38:41|34593.78
00:38:42|34593.78
00:38:43|34593.78
00:38:44|34593.78
00:38:45|34593.78
00:38:46|34593.78
00:38:47|34593.78
00:38:48|34593.78
00:38:50|34593.78
00:38:51|34593.78
00:38:52|34593.78
00:38:53|34593.78
00:38:54|34600.69
00:38:55|34600.69
00:38:56|34600.69
00:38:57|34600.69
00:38:58|34600.69
00:38:59|34601.99
00:39:00|34592.
00:39:01|34592.
00:39:02|34592.
00:39:03|34592.
00:39:04|34589.
00:39:05|34589.
00:39:06|34589.
00:39:07|34588.69
00:39:08|34588.69
00:39:09|34588.69
00:39:10|34588.69
00:39:11|34588.69
00:39:12|34588.69
00:39:13|34588.69
00:39:14|34591.53
00:39:15|34597.62
00:39:16|34597.62
00:39:17|34597.62
00:39:18|34597.62
00:39:19|34597.62
00:39:20|34597.62
00:39:21|34599.
00:39:22|34599.
00:39:23|34599.
00:39:24|34599.
00:39:25|34599.
00:39:26|34599.
00:39:27|34604.
00:39:28|34604.
00:39:29|34604.
00:39:30|34604.
00:39:31|34604.
00:39:32|34605.94
00:39:33|34605.94
00:39:34|34605.94
00:39:35|34605.94
00:39:36|34605.94
00:39:37|34605.94
00:39:38|34605.94
00:39:39|34605.94
00:39:40|34605.94
00:39:41|34605.94
00:39:42|34607.
00:39:43|34609.62
00:39:44|34609.62
00:39:45|34609.62
00:39:46|34609.62
00:39:47|34609.62
00:39:48|34609.62
00:39:49|34609.62
00:39:50|34609.62
00:39:51|34609.62
00:39:52|34609.62
00:39:54|34609.62
00:39:54|34609.62
00:39:55|34609.62
00:39:57|34612.
00:39:58|34612.
00:39:59|34612.
00:40:00|34619.
00:40:01|34628.37
00:40:02|34628.37
00:40:03|34628.37
00:40:04|34628.37
00:40:05|34628.37
00:40:06|34628.37
00:40:07|34628.37
00:40:08|34627.44
00:40:09|34627.44
00:40:10|34627.44
00:40:11|34627.44
00:40:12|34627.44
00:40:13|34627.44
00:40:14|34627.44
00:40:15|34627.44
00:40:16|34627.44
00:40:17|34627.44
00:40:18|34627.44
00:40:19|34627.44
00:40:20|34627.44
00:40:21|34627.44
00:40:22|34627.44
00:40:23|34627.44
00:40:24|34627.44
00:40:25|34622.
00:40:26|34622.
00:40:27|34622.
00:40:28|34622.
00:40:29|34622.
00:40:30|34622.
00:40:31|34622.
00:40:32|34622.
00:40:33|34620.
00:40:34|34620.
00:40:35|34620.
00:40:36|34620.
00:40:37|34620.
00:40:38|34620.
00:40:39|34620.
00:40:40|34620.
00:40:41|34620.
00:40:42|34620.
00:40:43|34620.
00:40:44|34620.
00:40:45|34619.99
00:40:46|34619.99
00:40:47|34619.99
00:40:48|34619.99
00:40:49|34619.99
00:40:50|34619.99
00:40:52|34619.99
00:40:53|34619.99
00:40:55|34619.99
00:40:56|34619.99
00:40:57|34619.99
00:40:57|34619.99
00:40:58|34619.99
00:41:00|34624.
00:41:01|34624.
00:41:01|34624.
00:41:02|34624.
00:41:03|34624.
00:41:05|34624.
00:41:06|34624.
00:41:07|34624.
00:41:08|34624.
00:41:08|34624.
00:41:10|34624.
00:41:10|34624.
00:41:11|34624.
00:41:12|34624.
00:41:13|34624.
00:41:15|34624.
00:41:16|34624.
00:41:17|34624.
00:41:18|34624.
00:41:19|34624.
00:41:20|34624.
00:41:21|34624.
00:41:22|34624.
00:41:22|34623.99
00:41:24|34618.
00:41:25|34618.
00:41:26|34618.
00:41:27|34617.
00:41:27|34617.
00:41:28|34617.
00:41:30|34617.
00:41:31|34617.
00:41:31|34617.01
00:41:32|34620.13
00:41:33|34620.13
00:41:35|34620.13
00:41:36|34620.13
00:41:37|34620.13
00:41:38|34620.13
00:41:39|34620.13
00:41:39|34620.13
00:41:41|34620.13
00:41:41|34620.13
00:41:43|34620.13
00:41:44|34620.13
00:41:46|34620.13
00:41:46|34620.13
00:41:47|34620.13
00:41:48|34620.13
00:41:49|34620.13
00:41:50|34620.13
00:41:52|34620.13
00:41:53|34620.13
00:41:54|34620.13
00:41:55|34620.13
00:41:56|34620.13
00:41:57|34620.13
00:41:58|34620.13
00:41:59|34620.13
00:42:00|34620.13
00:42:01|34620.13
00:42:02|34620.13
00:42:04|34620.13
00:42:04|34620.13
00:42:06|34620.13
00:42:06|34620.13
00:42:08|34620.13
00:42:08|34621.99
00:42:09|34621.99
00:42:11|34621.99
00:42:11|34621.99
00:42:12|34614.88
00:42:14|34614.88
00:42:14|34614.88
00:42:16|34614.88
00:42:17|34614.88
00:42:18|34614.88
00:42:18|34614.88
00:42:19|34614.88
00:42:21|34614.88
00:42:21|34614.88
00:42:22|34614.88
00:42:23|34614.88
00:42:24|34614.88
00:42:25|34614.88
00:42:27|34614.88
00:42:28|34614.88
00:42:28|34614.88
00:42:30|34614.88
00:42:30|34614.88
00:42:32|34614.88
00:42:32|34614.88
00:42:33|34614.88
00:42:34|34614.88
00:42:35|34614.88
00:42:37|34614.88
00:42:38|34614.88
00:42:39|34614.88
00:42:40|34614.88
00:42:41|34608.
00:42:42|34608.
00:42:43|34605.84
00:42:44|34605.84
00:42:45|34605.84
00:42:46|34605.84
00:42:47|34605.84
00:42:48|34605.84
00:42:49|34605.84
00:42:50|34604.
00:42:51|34604.
00:42:52|34604.
00:42:53|34604.
00:42:55|34604.
00:42:56|34604.
00:42:57|34604.
00:42:58|34604.
00:42:59|34604.
00:43:00|34604.
00:43:01|34604.
00:43:02|34604.
00:43:03|34604.
00:43:05|34602.01
00:43:05|34602.01
00:43:07|34602.01
00:43:08|34602.01
00:43:09|34602.01
00:43:10|34602.01
00:43:11|34602.01
00:43:12|34602.01
00:43:13|34602.01
00:43:14|34604.01
00:43:15|34604.01
00:43:16|34604.01
00:43:17|34604.01
00:43:18|34604.01
00:43:19|34604.01
00:43:20|34604.01
00:43:22|34604.01
00:43:22|34604.01
00:43:24|34604.01
00:43:25|34604.01
00:43:26|34604.01
00:43:27|34604.01
00:43:28|34604.01
00:43:29|34604.01
00:43:30|34604.01
00:43:31|34604.01
00:43:32|34604.01
00:43:33|34604.01
00:43:34|34604.01
00:43:35|34604.01
00:43:36|34604.01
00:43:37|34604.01
00:43:38|34604.01
00:43:39|34604.01
00:43:41|34604.01
00:43:41|34604.01
00:43:42|34604.01
00:43:43|34604.01
00:43:44|34604.01
00:43:45|34604.01
00:43:46|34604.01
00:43:47|34604.01
00:43:48|34604.01
00:43:50|34604.01
00:43:50|34604.01
00:43:51|34604.01
00:43:52|34604.01
00:43:54|34604.01
00:43:55|34604.01
00:43:56|34604.01
00:43:57|34604.01
00:43:58|34604.01
00:43:59|34605.
00:44:00|34608.11
00:44:01|34608.63
00:44:02|34608.63
00:44:03|34608.63
00:44:04|34608.63
00:44:05|34608.63
00:44:06|34608.1
00:44:07|34608.1
00:44:08|34608.1
00:44:10|34608.1
00:44:11|34608.1
00:44:11|34608.1
00:44:12|34608.1
00:44:13|34608.1
00:44:14|34608.1
00:44:15|34608.1
00:44:16|34608.1
00:44:17|34608.1
00:44:18|34608.1
00:44:19|34608.1
00:44:20|34605.
00:44:21|34605.
00:44:22|34605.
00:44:23|34605.
00:44:24|34605.
00:44:25|34605.
00:44:26|34605.
00:44:27|34605.
00:44:28|34605.
00:44:29|34605.
00:44:31|34605.
00:44:32|34605.
00:44:33|34605.
00:44:34|34605.
00:44:35|34605.
00:44:36|34605.
00:44:37|34605.
00:44:38|34605.
00:44:39|34605.
00:44:40|34605.
00:44:41|34605.
00:44:42|34605.
00:44:43|34605.
00:44:44|34599.
00:44:45|34599.
00:44:46|34599.
00:44:47|34599.
00:44:48|34599.
00:44:49|34599.
00:44:50|34599.
00:44:51|34599.
00:44:52|34599.
00:44:53|34599.
00:44:54|34599.
00:44:55|34599.
00:44:57|34598.01
00:44:58|34598.01
00:44:58|34598.01
00:45:00|34598.01
00:45:00|34598.01
00:45:01|34598.01
00:45:02|34598.01
00:45:03|34598.01
00:45:04|34598.01
00:45:05|34598.01
00:45:06|34596.19
00:45:08|34596.19
00:45:08|34596.19
00:45:09|34596.19
00:45:10|34596.19
00:45:12|34596.19
00:45:12|34596.19
00:45:14|34596.19
00:45:15|34596.19
00:45:16|34596.19
00:45:17|34596.19
00:45:18|34591.52
00:45:19|34591.52
00:45:20|34591.52
00:45:21|34591.52
00:45:22|34591.52
00:45:23|34591.52
00:45:24|34591.52
00:45:25|34591.52
00:45:26|34591.52
00:45:27|34591.52
00:45:28|34591.52
00:45:29|34588.36
00:45:30|34588.
00:45:31|34588.
00:45:32|34588.
00:45:33|34588.
00:45:34|34586.51
00:45:35|34586.51
00:45:36|34586.51
00:45:37|34586.51
00:45:38|34586.51
00:45:39|34586.51
00:45:40|34586.51
00:45:41|34586.51
00:45:42|34585.
00:45:43|34585.
00:45:44|34585.
00:45:45|34585.
00:45:46|34584.37
00:45:47|34584.02
00:45:48|34584.02
00:45:49|34584.02
00:45:50|34583.22
00:45:51|34583.22
00:45:52|34583.22
00:45:53|34583.22
00:45:54|34583.22
00:45:55|34583.22
00:45:56|34583.22
00:45:57|34583.22
00:45:58|34583.22
00:45:59|34583.22
00:46:00|34583.22
00:46:01|34583.22
00:46:02|34583.22
00:46:03|34583.22
00:46:04|34583.22
00:46:05|34582.16
00:46:06|34582.16
00:46:07|34579.84
00:46:08|34579.84
00:46:09|34579.84
00:46:10|34570.
00:46:11|34564.56
00:46:12|34564.56
00:46:13|34564.56
00:46:14|34564.56
00:46:15|34564.56
00:46:16|34564.56
00:46:17|34564.56
00:46:18|34564.56
00:46:19|34564.56
00:46:20|34564.56
00:46:21|34560.01
00:46:22|34550.
00:46:23|34537.31
00:46:24|34536.14
00:46:25|34536.14
00:46:26|34536.14
00:46:27|34536.14
00:46:28|34535.52
00:46:29|34535.52
00:46:30|34535.
00:46:31|34536.03
00:46:32|34536.03
00:46:33|34539.56
00:46:34|34539.56
00:46:35|34539.56
00:46:36|34539.56
00:46:37|34539.56
00:46:38|34539.56
00:46:39|34539.56
00:46:40|34536.
00:46:41|34539.57
00:46:42|34539.57
00:46:43|34536.
00:46:44|34536.
00:46:45|34534.85
00:46:46|34534.85
00:46:47|34533.89
00:46:48|34533.89
00:46:49|34533.08
00:46:50|34533.08
00:46:51|34533.08
00:46:52|34531.13
00:46:53|34529.01
00:46:54|34529.01
00:46:55|34529.01
00:46:56|34529.01
00:46:58|34519.01
00:46:59|34519.56
00:47:01|34519.56
00:47:02|34519.56
00:47:02|34519.56
00:47:04|34519.56
00:47:05|34521.99
00:47:06|34525.48
00:47:07|34537.
00:47:08|34536.99
00:47:09|34536.88
00:47:10|34536.88
00:47:11|34536.88
00:47:12|34535.
00:47:14|34528.65
00:47:15|34528.65
00:47:15|34528.65
00:47:16|34528.65
00:47:18|34524.
00:47:18|34524.
00:47:19|34524.
00:47:20|34524.
00:47:21|34524.
00:47:22|34519.56
00:47:24|34519.
00:47:24|34519.
00:47:26|34519.
00:47:26|34519.
00:47:28|34519.
00:47:28|34519.
00:47:30|34519.
00:47:30|34519.
00:47:32|34518.54
00:47:33|34518.53
00:47:33|34518.53
00:47:34|34518.53
00:47:35|34518.53
00:47:37|34518.53
00:47:38|34518.53
00:47:39|34522.41
00:47:40|34522.41
00:47:41|34522.41
00:47:41|34522.78
00:47:43|34520.11
00:47:44|34520.11
00:47:45|34520.11
00:47:46|34520.11
00:47:47|34520.11
00:47:48|34514.26
00:47:49|34514.27
00:47:50|34514.27
00:47:51|34514.27
00:47:52|34514.27
00:47:53|34514.27
00:47:54|34514.27
00:47:55|34514.27
00:47:56|34518.56
00:47:57|34513.35
00:47:59|34513.12
00:48:00|34513.12
00:48:01|34512.
00:48:02|34510.94
00:48:03|34510.93
00:48:04|34509.41
00:48:06|34507.
00:48:06|34507.
00:48:07|34507.
00:48:09|34507.
00:48:10|34506.01
00:48:11|34505.
00:48:12|34505.
00:48:12|34495.
00:48:14|34494.81
00:48:15|34492.27
00:48:16|34492.01
00:48:17|34488.56
00:48:18|34487.9
00:48:19|34485.58
00:48:20|34485.
00:48:21|34485.04
00:48:22|34485.99
00:48:23|34485.99
00:48:24|34485.99
00:48:25|34489.48
00:48:26|34484.54
00:48:27|34483.84
00:48:28|34483.46
00:48:29|34483.46
00:48:30|34481.36
00:48:31|34481.36
00:48:32|34481.36
00:48:33|34481.37
00:48:34|34481.37
00:48:35|34481.37
00:48:36|34481.37
00:48:37|34481.36
00:48:38|34481.36
00:48:39|34481.36
00:48:40|34481.37
00:48:41|34483.22
00:48:42|34483.22
00:48:43|34483.22
00:48:44|34483.22
00:48:45|34483.22
00:48:46|34483.22
00:48:47|34483.22
00:48:48|34483.22
00:48:49|34483.22
00:48:50|34487.19
00:48:51|34490.
00:48:52|34490.
00:48:53|34496.61
00:48:54|34496.61
00:48:55|34496.61
00:48:56|34496.61
00:48:57|34500.12
00:48:58|34500.12
00:49:00|34500.12
00:49:00|34505.03
00:49:02|34507.
00:49:03|34508.
00:49:04|34508.
00:49:05|34508.
00:49:06|34510.
00:49:07|34510.
00:49:08|34510.
00:49:09|34511.7
00:49:10|34511.7
00:49:11|34512.
00:49:12|34512.
00:49:13|34512.
00:49:14|34515.34
00:49:15|34520.37
00:49:16|34522.66
00:49:17|34526.
00:49:18|34526.
00:49:19|34526.
00:49:20|34526.
00:49:21|34527.87
00:49:22|34527.87
00:49:23|34530.
00:49:24|34530.
00:49:25|34530.
00:49:26|34530.
00:49:27|34530.
00:49:28|34530.
00:49:29|34530.
00:49:30|34530.
00:49:31|34530.
00:49:32|34530.
00:49:33|34532.
00:49:34|34532.
00:49:35|34532.
00:49:36|34532.
00:49:37|34533.99
00:49:38|34533.99
00:49:39|34535.67
00:49:40|34535.67
00:49:41|34535.67
00:49:42|34535.67
00:49:43|34535.67
00:49:44|34535.67
00:49:45|34535.67
00:49:46|34535.67
00:49:47|34535.67
00:49:48|34535.67
00:49:49|34535.67
00:49:50|34535.67
00:49:51|34535.67
00:49:52|34535.99
00:49:53|34535.99
00:49:54|34532.
00:49:55|34532.
00:49:56|34530.
00:49:57|34519.
00:49:58|34519.
00:49:59|34517.
00:50:00|34517.
00:50:01|34509.
00:50:03|34509.
00:50:04|34509.
00:50:05|34509.
00:50:06|34509.
00:50:07|34509.
00:50:08|34509.
00:50:09|34509.
00:50:10|34509.
00:50:11|34509.
00:50:13|34513.99
00:50:13|34513.99
00:50:15|34513.99
00:50:16|34507.
00:50:16|34507.
00:50:18|34507.
00:50:19|34505.
00:50:20|34505.
00:50:21|34502.
00:50:22|34502.
00:50:22|34502.
00:50:24|34501.84
00:50:25|34498.
00:50:25|34494.13
00:50:26|34492.
00:50:28|34490.01
00:50:28|34490.01
00:50:30|34499.
00:50:31|34506.75
00:50:32|34514.
00:50:33|34514.
00:50:34|34515.
00:50:35|34509.01
00:50:36|34509.01
00:50:37|34517.
00:50:38|34520.
00:50:39|34525.
00:50:40|34525.99
00:50:41|34525.99
00:50:42|34525.99
00:50:43|34525.99
00:50:44|34525.99
00:50:45|34525.99
00:50:46|34525.99
00:50:47|34530.
00:50:48|34530.
00:50:49|34530.
00:50:50|34530.
00:50:51|34530.
00:50:52|34530.
00:50:53|34530.95
00:50:54|34530.95
00:50:55|34530.96
00:50:56|34530.96
00:50:57|34530.96
00:50:58|34530.96
00:50:59|34530.96
00:51:00|34530.96
00:51:01|34530.96
00:51:02|34535.
00:51:04|34535.
00:51:05|34535.
00:51:05|34535.
00:51:06|34535.
00:51:08|34535.
00:51:08|34535.
00:51:09|34535.
00:51:10|34536.45
00:51:11|34536.45
00:51:13|34536.45
00:51:13|34536.45
00:51:14|34536.45
00:51:16|34536.45
00:51:17|34536.45
00:51:18|34536.45
00:51:19|34536.45
00:51:20|34536.45
00:51:21|34536.45
00:51:22|34536.45
00:51:23|34535.66
00:51:23|34535.66
00:51:24|34535.66
00:51:25|34535.66
00:51:27|34535.66
00:51:28|34535.66
00:51:29|34531.08
00:51:29|34531.08
00:51:31|34531.08
00:51:32|34531.08
00:51:33|34531.08
00:51:33|34531.08
00:51:35|34531.08
00:51:36|34531.08
00:51:37|34531.08
00:51:38|34531.08
00:51:39|34531.08
00:51:40|34530.95
00:51:40|34530.95
00:51:41|34527.
00:51:43|34527.
00:51:44|34527.
00:51:45|34527.
00:51:46|34526.
00:51:47|34526.
00:51:48|34526.
00:51:49|34537.
00:51:50|34537.
00:51:51|34537.
00:51:52|34537.
00:51:53|34537.
00:51:54|34537.
00:51:55|34538.
00:51:56|34539.21
00:51:57|34539.21
00:51:58|34546.
00:51:59|34546.
00:52:00|34546.
00:52:02|34546.
00:52:03|34551.29
00:52:03|34551.29
00:52:05|34551.29
00:52:06|34551.29
00:52:06|34551.29
00:52:08|34551.29
00:52:08|34551.29
00:52:10|34551.29
00:52:11|34551.29
00:52:11|34551.29
00:52:13|34551.29
00:52:14|34551.29
00:52:15|34551.29
00:52:15|34551.29
00:52:17|34551.29
00:52:17|34551.29
00:52:18|34551.29
00:52:19|34551.29
00:52:21|34551.29
00:52:22|34551.29
00:52:23|34551.29
00:52:24|34551.29
00:52:25|34551.29
00:52:26|34551.29
00:52:27|34551.28
00:52:28|34551.28
00:52:29|34551.28
00:52:30|34551.28
00:52:31|34551.28
00:52:32|34551.28
00:52:33|34556.47
00:52:34|34562.
00:52:35|34562.
00:52:36|34562.
00:52:37|34562.
00:52:38|34562.
00:52:39|34565.
00:52:40|34565.
00:52:41|34566.21
00:52:42|34566.21
00:52:43|34566.21
00:52:44|34566.21
00:52:45|34566.93
00:52:46|34566.93
00:52:47|34566.93
00:52:48|34568.
00:52:49|34568.
00:52:50|34568.
00:52:51|34570.
00:52:52|34570.
00:52:53|34570.
00:52:54|34570.
00:52:55|34570.
00:52:56|34570.
00:52:57|34570.
00:52:58|34570.
00:52:59|34570.
00:53:00|34570.
00:53:01|34570.
00:53:02|34570.
00:53:04|34570.
00:53:05|34568.64
00:53:06|34568.64
00:53:06|34568.64
00:53:08|34568.64
00:53:08|34568.64
00:53:09|34565.74
00:53:11|34565.74
00:53:11|34565.74
00:53:12|34565.74
00:53:14|34565.74
00:53:15|34571.42
00:53:16|34575.23
00:53:16|34575.23
00:53:18|34575.23
00:53:19|34575.23
00:53:20|34575.23
00:53:20|34575.23
00:53:21|34575.23
00:53:23|34575.23
00:53:24|34575.99
00:53:25|34575.99
00:53:26|34575.99
00:53:27|34581.14
00:53:28|34581.14
00:53:29|34581.14
00:53:29|34581.14
00:53:31|34581.14
00:53:32|34581.14
00:53:33|34590.
00:53:33|34590.
00:53:35|34595.22
00:53:36|34595.22
00:53:37|34595.68
00:53:38|34595.69
00:53:39|34595.69
00:53:39|34595.69
00:53:40|34595.9
00:53:41|34595.9
00:53:43|34595.9
00:53:44|34597.4
00:53:45|34598.5
00:53:46|34598.5
00:53:47|34598.5
00:53:48|34598.5
00:53:50|34598.5
00:53:51|34598.5
00:53:51|34598.5
00:53:52|34598.5
00:53:54|34598.5
00:53:55|34598.5
00:53:56|34598.5
00:53:56|34598.5
00:53:57|34598.5
00:53:58|34594.07
00:53:59|34594.07
00:54:00|34594.07
00:54:01|34594.07
00:54:03|34594.07
00:54:05|34595.43
00:54:05|34595.43
00:54:07|34595.7
00:54:08|34595.7
00:54:10|34595.7
00:54:11|34595.7
00:54:12|34595.7
00:54:12|34595.7
00:54:14|34595.7
00:54:14|34595.7
00:54:15|34595.7
00:54:16|34595.7
00:54:18|34602.
00:54:19|34605.
00:54:20|34605.86
00:54:21|34605.86
00:54:22|34605.86
00:54:23|34605.86
00:54:24|34605.86
00:54:25|34605.86
00:54:26|34605.86
00:54:27|34605.86
00:54:28|34606.6
00:54:28|34606.6
00:54:30|34606.6
00:54:31|34606.6
00:54:32|34606.6
00:54:33|34605.86
00:54:33|34605.86
00:54:35|34605.86
00:54:36|34605.86
00:54:37|34605.86
00:54:38|34602.13
00:54:39|34602.13
00:54:39|34602.21
00:54:41|34607.54
00:54:42|34607.54
00:54:43|34607.54
00:54:44|34607.54
00:54:45|34609.6
00:54:46|34613.6
00:54:47|34613.6
00:54:48|34613.6
00:54:49|34613.6
00:54:50|34614.33
00:54:51|34629.37
00:54:52|34629.37
00:54:53|34629.37
00:54:54|34629.37
00:54:55|34629.37
00:54:56|34642.37
00:54:57|34645.
00:54:58|34652.
00:54:59|34652.
00:55:00|34655.61
00:55:01|34648.9
00:55:02|34648.9
00:55:03|34648.9
00:55:05|34654.11
00:55:05|34654.11
00:55:06|34655.28
00:55:08|34655.28
00:55:08|34655.28
00:55:10|34654.11
00:55:10|34654.11
00:55:12|34654.11
00:55:12|34652.
00:55:13|34659.81
00:55:14|34659.81
00:55:16|34659.8
00:55:17|34659.8
00:55:17|34657.2
00:55:19|34657.2
00:55:19|34658.07
00:55:20|34658.17
00:55:21|34660.3
00:55:22|34660.3
00:55:24|34661.03
00:55:24|34662.66
00:55:26|34662.66
00:55:26|34670.
00:55:27|34670.
00:55:28|34670.17
00:55:30|34671.51
00:55:30|34670.99
00:55:31|34670.99
00:55:33|34671.51
00:55:34|34671.52
00:55:35|34671.52
00:55:36|34671.52
00:55:36|34671.52
00:55:37|34673.35
00:55:38|34673.35
00:55:40|34671.98
00:55:40|34671.98
00:55:41|34671.98
00:55:43|34671.98
00:55:43|34670.22
00:55:44|34670.22
00:55:45|34667.
00:55:46|34667.
00:55:48|34667.
00:55:49|34667.
00:55:50|34667.
00:55:51|34667.
00:55:52|34658.
00:55:53|34654.
00:55:54|34654.
00:55:55|34654.
00:55:56|34654.
00:55:57|34654.
00:55:58|34654.
00:55:59|34652.
00:56:00|34649.
00:56:01|34649.
00:56:02|34649.
00:56:03|34649.
00:56:05|34642.
00:56:06|34640.74
00:56:07|34640.74
00:56:08|34640.74
00:56:09|34640.
00:56:09|34634.18
00:56:11|34634.18
00:56:12|34628.81
00:56:12|34635.76
00:56:14|34635.76
00:56:15|34636.99
00:56:15|34631.6
00:56:16|34631.6
00:56:17|34628.92
00:56:19|34628.92
00:56:20|34628.92
00:56:21|34628.81
00:56:22|34628.81
00:56:23|34628.81
00:56:24|34628.81
00:56:25|34628.81
00:56:26|34628.81
00:56:27|34628.81
00:56:28|34628.81
00:56:28|34628.81
00:56:30|34628.05
00:56:30|34628.05
00:56:32|34628.05
00:56:33|34628.05
00:56:34|34628.05
00:56:35|34628.05
00:56:36|34628.05
00:56:37|34628.05
00:56:38|34624.01
00:56:39|34624.01
00:56:40|34624.01
00:56:41|34624.01
00:56:42|34624.01
00:56:43|34624.
00:56:44|34624.
00:56:45|34624.
00:56:46|34624.
00:56:47|34624.
00:56:48|34624.
00:56:49|34624.
00:56:50|34624.
00:56:51|34620.
00:56:52|34620.
00:56:53|34620.
00:56:54|34620.
00:56:55|34620.
00:56:56|34620.
00:56:57|34616.
00:56:58|34616.
00:56:59|34615.
00:57:00|34613.6
00:57:01|34610.
00:57:02|34610.
00:57:03|34609.01
00:57:04|34609.01
00:57:06|34617.01
00:57:07|34619.01
00:57:08|34619.01
00:57:09|34622.
00:57:10|34622.
00:57:11|34622.
00:57:12|34628.
00:57:13|34628.
00:57:14|34632.26
00:57:15|34632.26
00:57:17|34637.
00:57:17|34637.
00:57:19|34636.99
00:57:20|34640.
00:57:21|34645.
00:57:21|34645.
00:57:22|34645.
00:57:23|34645.
00:57:25|34655.
00:57:26|34665.
00:57:26|34661.01
00:57:28|34661.01
00:57:29|34661.01
00:57:30|34661.01
00:57:31|34661.01
00:57:32|34661.01
00:57:33|34661.01
00:57:34|34666.
00:57:35|34666.
00:57:36|34666.
00:57:37|34670.
00:57:38|34673.77
00:57:39|34681.03
00:57:40|34681.03
00:57:41|34681.03
00:57:42|34677.7
00:57:43|34674.01
00:57:44|34678.71
00:57:45|34678.71
00:57:46|34681.11
00:57:47|34681.11
00:57:48|34681.11
00:57:49|34681.1
00:57:50|34669.
00:57:51|34669.
00:57:52|34669.
00:57:53|34669.
00:57:54|34669.
00:57:55|34669.
00:57:56|34669.
00:57:57|34669.
00:57:58|34671.88
00:57:59|34671.88
00:58:00|34671.88
00:58:01|34671.88
00:58:02|34671.88
00:58:04|34672.01
00:58:05|34676.37
00:58:06|34673.99
00:58:07|34668.
00:58:08|34668.
00:58:10|34668.
00:58:11|34668.
00:58:12|34668.
00:58:13|34667.
00:58:14|34667.
00:58:15|34660.02
00:58:16|34658.
00:58:17|34658.
00:58:18|34658.
00:58:19|34657.01
00:58:20|34657.01
00:58:21|34657.01
00:58:22|34657.01
00:58:23|34657.01
00:58:24|34657.01
00:58:25|34657.01
00:58:27|34668.
00:58:28|34676.36
00:58:29|34676.36
00:58:30|34676.36
00:58:31|34676.36
00:58:32|34676.81
00:58:33|34676.81
00:58:34|34676.81
00:58:35|34676.81
00:58:36|34676.81
00:58:37|34676.99
00:58:38|34678.
00:58:39|34678.
00:58:40|34679.
00:58:42|34679.
00:58:42|34679.
00:58:44|34679.
00:58:44|34679.
00:58:45|34679.
00:58:46|34679.
00:58:48|34679.
00:58:49|34679.
00:58:49|34679.
00:58:50|34679.
00:58:52|34679.
00:58:52|34679.
00:58:53|34679.
00:58:54|34679.
00:58:56|34679.
00:58:57|34679.
00:58:58|34679.
00:58:59|34678.99
00:59:00|34678.99
00:59:00|34678.99
00:59:01|34678.54
00:59:03|34679.99
00:59:04|34679.99
00:59:05|34682.07
00:59:06|34682.07
00:59:07|34688.
00:59:07|34688.
00:59:09|34688.
00:59:11|34690.
00:59:11|34690.12
00:59:12|34690.12
00:59:13|34690.12
00:59:14|34690.12
00:59:15|34690.12
00:59:17|34690.12
00:59:18|34691.04
00:59:18|34692.
00:59:19|34692.
00:59:21|34692.
00:59:22|34692.
00:59:22|34692.
00:59:23|34692.
00:59:25|34692.
00:59:26|34692.
00:59:27|34692.
00:59:27|34691.99
00:59:29|34691.03
00:59:29|34691.03
00:59:31|34695.
00:59:32|34695.
00:59:33|34698.
00:59:34|34698.
00:59:35|34698.19
00:59:36|34722.21
00:59:37|34732.2
00:59:38|34736.61
00:59:39|34732.
00:59:40|34722.
00:59:41|34724.74
00:59:42|34720.28
00:59:43|34722.13
00:59:44|34727.42
00:59:45|34727.42
00:59:46|34732.
00:59:47|34733.9
00:59:48|34727.53
00:59:49|34722.22
00:59:50|34720.13
00:59:51|34720.13
00:59:52|34720.13
00:59:53|34718.
00:59:54|34718.
00:59:55|34718.
00:59:56|34718.
00:59:57|34718.
00:59:58|34718.
00:59:59|34714.32
01:00:00|34710.
01:00:01|34710.
01:00:03|34713.76
01:00:03|34719.93
01:00:04|34719.93
01:00:05|34719.93
01:00:08|34723.46
01:00:09|34724.
01:00:11|34726.09
01:00:12|34727.
01:00:12|34727.
01:00:14|34727.
01:00:14|34736.19
01:00:16|34742.57
01:00:16|34747.
01:00:17|34757.19
01:00:18|34758.52
01:00:19|34759.99
01:00:21|34750.25
01:00:21|34750.25
01:00:22|34756.19
01:00:23|34758.99
01:00:25|34750.36
01:00:26|34742.01
01:00:26|34738.
01:00:28|34731.03
01:00:28|34729.01
01:00:29|34729.01
01:00:30|34729.01
01:00:32|34722.07
01:00:33|34722.06
01:00:33|34722.06
01:00:35|34722.06
01:00:36|34722.01
01:00:36|34722.01
01:00:38|34719.
01:00:38|34718.
01:00:40|34715.
01:00:41|34714.3
01:00:42|34714.3
01:00:42|34718.01
01:00:43|34718.01
01:00:44|34718.01
01:00:46|34720.36
01:00:46|34722.
01:00:47|34722.
01:00:49|34729.
01:00:49|34731.83
01:00:51|34731.83
01:00:52|34731.83
01:00:53|34731.83
01:00:54|34723.99
01:00:54|34723.99
01:00:56|34723.99
01:00:57|34723.99
01:00:58|34723.99
01:00:59|34723.99
01:00:59|34723.99
01:01:00|34723.99
01:01:02|34717.
01:01:03|34717.
01:01:04|34714.3
01:01:05|34714.3
01:01:06|34714.
01:01:07|34714.
01:01:08|34712.
01:01:09|34707.69
01:01:10|34707.69
01:01:11|34702.9
01:01:12|34702.9
01:01:13|34698.25
01:01:14|34698.01
01:01:15|34701.88
01:01:16|34701.88
01:01:17|34706.75
01:01:18|34706.75
01:01:19|34695.84
01:01:20|34694.
01:01:21|34699.01
01:01:22|34699.13
01:01:23|34708.
01:01:24|34709.
01:01:26|34712.
01:01:26|34712.
01:01:27|34713.99
01:01:28|34714.
01:01:29|34714.
01:01:31|34716.43
01:01:32|34711.99
01:01:34|34709.26
01:01:35|34709.26
01:01:36|34722.49
01:01:37|34722.49
01:01:37|34722.49
01:01:38|34722.49
01:01:39|34729.14
01:01:40|34729.14
01:01:41|34730.
01:01:42|34730.
01:01:43|34730.
01:01:44|34730.
01:01:46|34730.
01:01:47|34730.
01:01:48|34730.
01:01:49|34730.
01:01:50|34730.
01:01:51|34732.43
01:01:52|34737.03
01:01:53|34737.03
01:01:54|34737.03
01:01:55|34737.03
01:01:56|34737.03
01:01:57|34737.02
01:01:58|34738.99
01:01:59|34738.99
01:02:00|34738.99
01:02:01|34738.99
01:02:02|34739.82
01:02:03|34747.75
01:02:04|34747.75
01:02:05|34747.75
01:02:06|34747.75
01:02:07|34747.75
01:02:08|34747.75
01:02:10|34747.99
01:02:10|34747.99
01:02:11|34747.99
01:02:13|34743.17
01:02:14|34743.17
01:02:14|34743.17
01:02:16|34743.05
01:02:17|34743.05
01:02:18|34743.05
01:02:18|34743.18
01:02:20|34743.18
01:02:21|34743.18
01:02:21|34743.18
01:02:23|34747.99
01:02:24|34747.59
01:02:25|34747.59
01:02:26|34747.59
01:02:27|34747.59
01:02:28|34747.59
01:02:28|34747.59
01:02:29|34757.
01:02:31|34752.6
01:02:31|34742.
01:02:32|34742.13
01:02:34|34742.
01:02:35|34742.
01:02:36|34742.01
01:02:37|34742.01
01:02:37|34742.01
01:02:39|34742.01
01:02:39|34742.01
01:02:41|34738.
01:02:42|34726.
01:02:43|34725.
01:02:44|34725.
01:02:45|34724.01
01:02:46|34724.01
01:02:47|34724.01
01:02:48|34724.01
01:02:49|34724.01
01:02:50|34726.17
01:02:51|34726.17
01:02:52|34726.17
01:02:53|34731.35
01:02:54|34731.35
01:02:55|34734.
01:02:56|34738.
01:02:57|34742.
01:02:58|34742.
01:02:59|34742.
01:03:00|34754.17
01:03:01|34754.17
01:03:02|34754.17
01:03:03|34754.17
01:03:04|34754.17
01:03:06|34754.17
01:03:06|34754.17
01:03:07|34754.99
01:03:08|34754.99
01:03:10|34751.99
01:03:11|34749.
01:03:13|34749.
01:03:14|34744.
01:03:16|34742.
01:03:16|34742.
01:03:18|34741.75
01:03:19|34741.75
01:03:20|34741.75
01:03:21|34741.75
01:03:22|34741.75
01:03:23|34741.75
01:03:24|34741.75
01:03:25|34741.75
01:03:26|34741.75
01:03:27|34741.74
01:03:28|34741.74
01:03:29|34745.61
01:03:30|34754.
01:03:31|34756.19
01:03:32|34765.79
01:03:33|34765.96
01:03:34|34774.24
01:03:35|34774.24
01:03:36|34774.23
01:03:37|34774.23
01:03:38|34774.23
01:03:39|34774.23
01:03:40|34774.23
01:03:41|34774.23
01:03:42|34772.
01:03:43|34772.
01:03:44|34774.3
01:03:45|34774.3
01:03:47|34772.04
01:03:47|34771.99
01:03:48|34767.
01:03:49|34765.95
01:03:50|34759.11
01:03:52|34759.11
01:03:52|34759.11
01:03:53|34759.11
01:03:54|34756.99
01:03:56|34756.99
01:03:56|34756.99
01:03:58|34748.5
01:03:58|34744.82
01:04:00|34744.82
01:04:00|34746.05
01:04:02|34744.82
01:04:03|34744.82
01:04:03|34744.82
01:04:04|34742.
01:04:05|34735.
01:04:06|34731.99
01:04:07|34731.99
01:04:09|34731.99
01:04:09|34728.1
01:04:11|34728.1
01:04:13|34728.1
01:04:14|34728.1
01:04:15|34728.11
01:04:16|34731.87
01:04:17|34731.87
01:04:18|34722.77
01:04:19|34722.77
01:04:20|34722.77
01:04:21|34722.77
01:04:22|34726.
01:04:23|34728.99
01:04:25|34728.99
01:04:25|34728.99
01:04:26|34728.99
01:04:27|34725.98
01:04:28|34728.99
01:04:29|34728.99
01:04:30|34725.97
01:04:32|34725.97
01:04:33|34721.79
01:04:34|34721.79
01:04:35|34721.79
01:04:36|34721.79
01:04:37|34721.08
01:04:37|34721.08
01:04:39|34721.08
01:04:40|34721.08
01:04:41|34721.08
01:04:42|34717.
01:04:43|34715.18
01:04:44|34715.18
01:04:45|34715.18
01:04:46|34715.18
01:04:47|34715.18
01:04:47|34714.
01:04:48|34714.54
01:04:49|34714.54
01:04:50|34715.17
01:04:52|34715.17
01:04:52|34715.17
01:04:53|34715.17
01:04:55|34716.73
01:04:56|34716.73
01:04:57|34716.73
01:04:58|34717.88
01:04:58|34716.72
01:04:59|34716.72
01:05:01|34716.72
01:05:01|34716.72
01:05:03|34716.72
01:05:04|34716.72
01:05:04|34710.
01:05:06|34710.
01:05:07|34709.01
01:05:08|34709.01
01:05:08|34709.01
01:05:09|34701.43
01:05:10|34701.43
01:05:11|34698.25
01:05:13|34698.25
01:05:14|34698.25
01:05:16|34698.25
01:05:16|34698.01
01:05:17|34701.29
01:05:18|34701.29
01:05:19|34701.41
01:05:20|34698.13
01:05:22|34698.13
01:05:23|34698.13
01:05:24|34698.13
01:05:25|34698.13
01:05:26|34698.13
01:05:27|34698.13
01:05:28|34698.13
01:05:29|34698.13
01:05:30|34698.13
01:05:31|34698.13
01:05:32|34698.13
01:05:33|34698.13
01:05:34|34698.13
01:05:35|34698.13
01:05:36|34704.
01:05:38|34704.
01:05:39|34704.
01:05:40|34704.
01:05:40|34704.
01:05:42|34709.
01:05:43|34710.
01:05:43|34714.
01:05:44|34714.
01:05:45|34714.
01:05:46|34719.99
01:05:48|34719.99
01:05:49|34721.99
01:05:50|34721.99
01:05:51|34720.28
01:05:52|34720.28
01:05:53|34720.28
01:05:54|34720.28
01:05:55|34720.28
01:05:56|34720.28
01:05:57|34717.02
01:05:58|34717.02
01:05:59|34717.02
01:06:00|34717.02
01:06:01|34717.02
01:06:02|34721.99
01:06:03|34721.99
01:06:04|34721.99
01:06:05|34721.99
01:06:06|34721.99
01:06:07|34721.99
01:06:08|34721.99
01:06:09|34721.99
01:06:10|34721.99
01:06:11|34721.99
01:06:12|34721.99
01:06:13|34721.99
01:06:14|34721.99
01:06:15|34721.99
01:06:17|34721.99
01:06:17|34721.99
01:06:19|34723.29
01:06:20|34723.29
01:06:21|34723.29
01:06:22|34723.29
01:06:23|34723.29
01:06:24|34725.
01:06:25|34725.
01:06:26|34726.99
01:06:27|34726.99
01:06:28|34726.99
01:06:30|34725.12
01:06:31|34725.12
01:06:31|34725.12
01:06:32|34725.12
01:06:34|34725.12
01:06:34|34723.28
01:06:36|34722.12
01:06:37|34722.12
01:06:37|34722.12
01:06:39|34722.12
01:06:39|34722.12
01:06:41|34722.12
01:06:42|34723.29
01:06:43|34730.
01:06:43|34737.03
01:06:45|34738.
01:06:46|34738.
01:06:47|34738.
01:06:48|34738.
01:06:49|34738.
01:06:50|34738.
01:06:51|34738.
01:06:52|34738.
01:06:53|34738.
01:06:54|34738.
01:06:55|34739.
01:06:56|34739.
01:06:57|34739.
01:06:58|34738.33
01:06:59|34737.99
01:07:00|34734.
01:07:01|34732.
01:07:02|34732.
01:07:03|34729.
01:07:04|34727.
01:07:05|34719.01
01:07:06|34719.01
01:07:07|34719.01
01:07:08|34719.01
01:07:09|34719.01
01:07:10|34719.01
01:07:11|34719.01
01:07:12|34717.02
01:07:14|34714.
01:07:16|34714.
01:07:17|34712.
01:07:18|34712.
01:07:19|34710.
01:07:21|34708.
01:07:21|34708.
01:07:23|34708.
01:07:24|34705.
01:07:26|34705.
01:07:27|34705.
01:07:27|34705.
01:07:28|34705.
01:07:30|34704.01
01:07:31|34704.01
01:07:32|34704.01
01:07:33|34704.01
01:07:34|34704.01
01:07:35|34704.01
01:07:36|34704.01
01:07:37|34704.01
01:07:38|34704.01
01:07:39|34704.01
01:07:40|34704.01
01:07:41|34704.01
01:07:42|34704.
01:07:43|34704.
01:07:44|34704.
01:07:45|34703.78
01:07:46|34703.78
01:07:48|34703.78
01:07:48|34703.78
01:07:49|34703.78
01:07:50|34703.78
01:07:51|34703.78
01:07:53|34703.78
01:07:53|34702.16
01:07:54|34713.57
01:07:55|34716.41
01:07:56|34722.
01:07:58|34722.
01:07:58|34722.
01:08:00|34722.
01:08:00|34722.
01:08:01|34724.
01:08:02|34732.
01:08:03|34732.
01:08:05|34738.
01:08:06|34738.
01:08:07|34738.
01:08:07|34738.
01:08:09|34738.
01:08:09|34738.
01:08:10|34742.
01:08:11|34742.
01:08:13|34742.
01:08:13|34742.
01:08:14|34745.
01:08:16|34745.
01:08:17|34745.
01:08:18|34750.
01:08:19|34750.
01:08:20|34752.05
01:08:22|34752.05
01:08:22|34752.05
01:08:24|34752.05
01:08:25|34752.05
01:08:26|34752.05
01:08:26|34752.05
01:08:28|34752.05
01:08:28|34752.05
01:08:30|34752.05
01:08:31|34750.24
01:08:31|34747.
01:08:32|34746.12
01:08:33|34746.12
01:08:34|34746.12
01:08:36|34746.12
01:08:37|34754.05
01:08:38|34754.05
01:08:39|34757.
01:08:40|34758.
01:08:42|34758.
01:08:43|34758.
01:08:43|34758.
01:08:44|34758.
01:08:45|34758.
01:08:47|34762.3
01:08:47|34762.3
01:08:49|34762.3
01:08:49|34762.3
01:08:51|34762.3
01:08:51|34762.3
01:08:52|34762.3
01:08:53|34762.12
01:08:55|34752.39
01:08:55|34752.
01:08:56|34752.
01:08:58|34752.
01:08:59|34752.
01:08:59|34752.
01:09:00|34752.
01:09:01|34747.
01:09:02|34733.33
01:09:04|34733.33
01:09:05|34733.33
01:09:06|34733.33
01:09:07|34736.99
01:09:08|34739.45
01:09:09|34742.
01:09:10|34744.
01:09:11|34744.
01:09:12|34752.
01:09:13|34752.
01:09:14|34752.
01:09:15|34752.
01:09:16|34752.
01:09:18|34752.
01:09:18|34752.
01:09:20|34752.
01:09:20|34757.52
01:09:22|34758.
01:09:23|34758.
01:09:24|34758.
01:09:25|34758.
01:09:26|34758.
01:09:26|34754.13
01:09:28|34754.13
01:09:29|34765.
01:09:29|34765.
01:09:31|34765.
01:09:32|34765.
01:09:33|34765.
01:09:34|34765.
01:09:35|34765.
01:09:36|34765.99
01:09:37|34765.99
01:09:38|34759.
01:09:39|34757.
01:09:40|34757.
01:09:41|34753.99
01:09:42|34753.99
01:09:43|34753.99
01:09:44|34753.99
01:09:45|34753.99
01:09:47|34746.24
01:09:47|34744.
01:09:48|34744.
01:09:49|34744.
01:09:50|34742.
01:09:52|34734.
01:09:52|34734.
01:09:54|34734.
01:09:54|34734.
01:09:56|34734.
01:09:56|34732.06
01:09:58|34732.06
01:09:59|34732.05
01:09:59|34732.05
01:10:00|34732.
01:10:02|34725.
01:10:02|34725.
01:10:04|34725.01
01:10:05|34725.01
01:10:06|34725.01
01:10:06|34725.01
01:10:07|34725.01
01:10:09|34725.01
01:10:09|34725.01
01:10:10|34725.01
01:10:12|34725.01
01:10:13|34725.01
01:10:13|34725.01
01:10:15|34725.01
01:10:16|34725.01
01:10:17|34725.01
01:10:18|34725.01
01:10:20|34725.01
01:10:21|34725.01
01:10:22|34725.01
01:10:23|34725.01
01:10:24|34725.01
01:10:25|34725.01
01:10:26|34725.
01:10:27|34725.
01:10:27|34725.
01:10:29|34725.
01:10:30|34725.
01:10:31|34725.
01:10:32|34725.
01:10:33|34725.
01:10:34|34725.
01:10:35|34725.
01:10:36|34725.
01:10:37|34725.
01:10:38|34725.
01:10:39|34725.64
01:10:40|34726.7
01:10:41|34728.32
01:10:42|34728.32
01:10:43|34714.
01:10:44|34709.61
01:10:45|34709.61
01:10:46|34709.61
01:10:47|34709.61
01:10:48|34709.01
01:10:50|34709.01
01:10:51|34720.2
01:10:52|34722.1
01:10:52|34722.1
01:10:54|34729.95
01:10:54|34732.
01:10:55|34738.
01:10:56|34740.79
01:10:57|34753.05
01:10:58|34753.05
01:11:00|34753.05
01:11:00|34750.46
01:11:02|34753.24
01:11:03|34753.24
01:11:03|34759.99
01:11:05|34759.99
01:11:06|34759.99
01:11:07|34759.99
01:11:08|34759.85
01:11:09|34759.85
01:11:10|34759.85
01:11:11|34757.9
01:11:12|34757.9
01:11:13|34757.9
01:11:14|34757.9
01:11:15|34757.9
01:11:17|34757.9
01:11:18|34757.9
01:11:19|34757.9
01:11:20|34757.9
01:11:21|34757.9
01:11:23|34757.89
01:11:23|34757.89
01:11:24|34752.01
01:11:26|34752.01
01:11:27|34752.01
01:11:29|34752.01
01:11:29|34752.01
01:11:30|34752.01
01:11:32|34755.12
01:11:33|34757.13
01:11:34|34757.13
01:11:34|34751.86
01:11:36|34744.93
01:11:37|34744.93
01:11:37|34742.
01:11:38|34742.
01:11:40|34742.
01:11:40|34742.
01:11:41|34742.
01:11:42|34742.
01:11:43|34736.19
01:11:44|34733.28
01:11:45|34733.28
01:11:46|34732.
01:11:48|34730.
01:11:48|34730.
01:11:49|34730.
01:11:51|34730.
01:11:52|34729.01
01:11:53|34729.01
01:11:54|34729.01
01:11:55|34742.
01:11:56|34751.86
01:11:57|34751.86
01:11:58|34751.86
01:11:59|34751.86
01:12:00|34751.86
01:12:01|34751.86
01:12:02|34751.99
01:12:03|34751.99
01:12:04|34751.99
01:12:05|34745.68
01:12:06|34750.16
01:12:07|34750.16
01:12:08|34750.16
01:12:09|34758.99
01:12:10|34758.99
01:12:11|34758.99
01:12:12|34758.99
01:12:13|34753.59
01:12:14|34753.59
01:12:15|34753.59
01:12:16|34753.59
01:12:17|34751.87
01:12:18|34750.27
01:12:20|34750.27
01:12:20|34750.27
01:12:22|34750.27
01:12:23|34746.82
01:12:24|34746.82
01:12:25|34744.
01:12:26|34739.17
01:12:27|34739.17
01:12:28|34739.17
01:12:29|34739.17
01:12:30|34739.17
01:12:31|34739.17
01:12:32|34739.17
01:12:33|34739.17
01:12:34|34739.17
01:12:35|34739.17
01:12:36|34739.17
01:12:37|34739.17
01:12:38|34739.17
01:12:39|34739.17
01:12:40|34739.17
01:12:41|34739.17
01:12:42|34739.17
01:12:43|34739.17
01:12:44|34739.17
01:12:45|34739.17
01:12:46|34739.17
01:12:47|34739.17
01:12:48|34739.17
01:12:50|34739.17
01:12:51|34744.83
01:12:51|34744.83
01:12:53|34744.83
01:12:54|34744.81
01:12:55|34734.01
01:12:56|34729.01
01:12:57|34729.01
01:12:58|34729.01
01:13:00|34729.01
01:13:00|34729.01
01:13:01|34729.01
01:13:02|34729.47
01:13:03|34729.47
01:13:04|34732.09
01:13:06|34732.09
01:13:06|34732.09
01:13:07|34732.09
01:13:08|34732.09
01:13:09|34732.09
01:13:11|34732.09
01:13:11|34732.09
01:13:12|34732.09
01:13:13|34732.09
01:13:14|34732.09
01:13:16|34732.09
01:13:16|34732.09
01:13:18|34733.89
01:13:19|34733.89
01:13:19|34733.89
01:13:21|34737.35
01:13:22|34737.35
01:13:23|34737.35
01:13:24|34737.35
01:13:25|34737.35
01:13:26|34737.35
01:13:27|34737.35
01:13:28|34737.35
01:13:29|34737.35
01:13:30|34734.
01:13:31|34734.
01:13:32|34722.16
01:13:33|34722.
01:13:34|34722.
01:13:35|34722.
01:13:36|34722.
01:13:37|34722.
01:13:39|34722.
01:13:40|34722.
01:13:41|34722.
01:13:42|34721.83
01:13:43|34721.83
01:13:44|34719.01
01:13:45|34719.01
01:13:46|34719.01
01:13:47|34719.01
01:13:47|34719.01
01:13:49|34719.01
01:13:50|34719.01
01:13:51|34719.01
01:13:52|34719.01
01:13:53|34719.01
01:13:54|34719.01
01:13:55|34719.01
01:13:56|34719.01
01:13:57|34719.01
01:13:58|34719.01
01:13:59|34719.01
01:14:00|34723.74
01:14:01|34723.74
01:14:02|34723.74
01:14:03|34719.16
01:14:04|34719.16
01:14:05|34719.16
01:14:06|34719.16
01:14:07|34719.16
01:14:08|34719.
01:14:09|34710.
01:14:10|34709.
01:14:11|34704.
01:14:12|34704.
01:14:13|34703.99
01:14:14|34708.16
01:14:15|34708.16
01:14:16|34708.16
01:14:17|34709.
01:14:19|34709.
01:14:19|34709.
01:14:20|34702.4
01:14:22|34702.4
01:14:24|34702.4
01:14:25|34702.4
01:14:26|34702.4
01:14:27|34702.4
01:14:28|34702.4
01:14:29|34702.4
01:14:30|34702.4
01:14:31|34702.4
01:14:32|34702.4
01:14:33|34702.4
01:14:34|34702.4
01:14:35|34702.4
01:14:36|34702.4
01:14:37|34702.4
01:14:38|34702.27
01:14:40|34702.27
01:14:40|34702.27
01:14:42|34702.27
01:14:43|34702.27
01:14:43|34708.92
01:14:45|34708.92
01:14:46|34708.92
01:14:47|34708.92
01:14:48|34708.92
01:14:49|34708.92
01:14:50|34708.92
01:14:51|34708.92
01:14:52|34708.92
01:14:53|34708.92
01:14:54|34708.92
01:14:55|34708.92
01:14:56|34708.92
01:14:57|34708.92
01:14:58|34708.03
01:14:59|34708.03
01:15:00|34708.03
01:15:01|34708.03
01:15:02|34708.03
01:15:03|34708.03
01:15:04|34708.03
01:15:05|34708.03
01:15:06|34708.03
01:15:07|34708.03
01:15:08|34708.03
01:15:09|34708.03
01:15:10|34708.03
01:15:11|34708.03
01:15:12|34708.03
01:15:13|34708.03
01:15:14|34708.03
01:15:15|34708.03
01:15:16|34712.
01:15:17|34713.83
01:15:18|34713.83
01:15:19|34713.83
01:15:20|34713.83
01:15:22|34714.
01:15:24|34714.
01:15:24|34714.
01:15:26|34714.
01:15:27|34719.05
01:15:28|34719.05
01:15:29|34719.05
01:15:30|34719.05
01:15:31|34719.05
01:15:32|34719.05
01:15:33|34729.
01:15:34|34732.
01:15:35|34732.
01:15:36|34732.
01:15:37|34732.
01:15:38|34733.99
01:15:39|34733.99
01:15:41|34733.99
01:15:42|34733.99
01:15:42|34733.99
01:15:44|34733.99
01:15:44|34723.52
01:15:46|34723.52
01:15:47|34723.52
01:15:48|34723.52
01:15:49|34723.52
01:15:50|34723.52
01:15:51|34723.52
01:15:52|34723.52
01:15:53|34723.52
01:15:54|34723.52
01:15:55|34722.01
01:15:57|34722.01
01:15:57|34722.01
01:15:58|34722.01
01:15:59|34722.01
01:16:00|34722.01
01:16:02|34722.01
01:16:02|34726.89
01:16:04|34726.89
01:16:05|34726.89
01:16:06|34726.89
01:16:07|34726.88
01:16:08|34726.88
01:16:09|34726.88
01:16:10|34725.42
01:16:11|34725.42
01:16:11|34729.35
01:16:12|34729.35
01:16:13|34733.7
01:16:14|34735.99
01:16:16|34735.99
01:16:17|34735.99
01:16:18|34736.
01:16:19|34736.
01:16:20|34736.
01:16:21|34738.
01:16:23|34739.
01:16:23|34739.
01:16:25|34739.
01:16:26|34737.99
01:16:27|34737.99
01:16:28|34736.
01:16:29|34736.
01:16:30|34736.
01:16:31|34736.
01:16:32|34736.
01:16:33|34732.
01:16:35|34732.
01:16:35|34732.
01:16:36|34732.
01:16:38|34732.
01:16:39|34732.
01:16:40|34732.
01:16:41|34732.
01:16:42|34732.
01:16:43|34732.
01:16:44|34732.
01:16:45|34732.
01:16:46|34732.
01:16:47|34733.8
01:16:48|34733.8
01:16:49|34733.8
01:16:50|34733.8
01:16:51|34733.8
01:16:52|34733.8
01:16:53|34733.8
01:16:54|34730.53
01:16:55|34730.53
01:16:56|34729.13
01:16:57|34729.13
01:16:58|34722.01
01:16:59|34722.01
01:17:02|34722.01
01:17:03|34722.01
01:17:04|34722.01
01:17:05|34722.01
01:17:06|34722.01
01:17:07|34722.01
01:17:08|34722.01
01:17:09|34722.01
01:17:10|34722.01
01:17:11|34722.01
01:17:12|34720.94
01:17:13|34720.94
01:17:14|34720.94
01:17:15|34720.94
01:17:16|34720.94
01:17:17|34720.94
01:17:18|34720.94
01:17:19|34725.32
01:17:20|34725.32
01:17:21|34725.32
01:17:22|34725.32
01:17:23|34725.32
01:17:24|34725.32
01:17:26|34725.46
01:17:27|34725.46
01:17:28|34725.46
01:17:29|34725.46
01:17:30|34725.46
01:17:31|34725.46
01:17:32|34725.46
01:17:33|34727.
01:17:33|34727.
01:17:34|34727.
01:17:35|34727.
01:17:37|34727.
01:17:38|34731.01
01:17:39|34731.01
01:17:40|34741.91
01:17:41|34743.
01:17:42|34743.
01:17:43|34743.
01:17:44|34743.
01:17:46|34743.
01:17:46|34743.
01:17:47|34743.
01:17:48|34743.
01:17:49|34743.
01:17:51|34743.
01:17:51|34743.
01:17:53|34743.24
01:17:53|34743.24
01:17:54|34742.12
01:17:56|34742.12
01:17:56|34742.12
01:17:58|34742.12
01:17:59|34742.12
01:17:59|34742.12
01:18:00|34742.12
01:18:01|34742.12
01:18:02|34742.12
01:18:03|34742.12
01:18:04|34742.12
01:18:06|34742.12
01:18:07|34742.12
01:18:08|34742.12
01:18:09|34742.12
01:18:10|34742.12
01:18:11|34742.12
01:18:12|34742.12
01:18:13|34742.12
01:18:13|34742.14
01:18:14|34742.14
01:18:16|34742.14
01:18:17|34747.1
01:18:17|34747.75
01:18:19|34747.75
01:18:20|34750.
01:18:21|34750.
01:18:22|34756.26
01:18:23|34757.
01:18:25|34757.
01:18:26|34760.
01:18:27|34761.99
01:18:28|34761.99
01:18:29|34761.99
01:18:31|34762.
01:18:31|34762.
01:18:33|34761.99
01:18:34|34761.99
01:18:35|34761.99
01:18:36|34760.24
01:18:37|34758.
01:18:38|34758.
01:18:39|34758.
01:18:40|34758.
01:18:41|34758.
01:18:42|34758.
01:18:43|34758.
01:18:45|34758.
01:18:45|34756.46
01:18:47|34756.46
01:18:47|34754.
01:18:49|34752.
01:18:50|34752.
01:18:51|34750.12
01:18:53|34750.12
01:18:54|34750.12
01:18:54|34750.12
01:18:56|34750.12
01:18:57|34750.12
01:18:57|34750.12
01:18:58|34750.12
01:19:00|34750.12
01:19:00|34750.12
01:19:01|34750.12
01:19:02|34750.12
01:19:03|34750.12
01:19:05|34755.59
01:19:05|34755.59
01:19:07|34755.59
01:19:08|34755.59
01:19:08|34755.59
01:19:09|34755.59
01:19:11|34755.59
01:19:11|34757.5
01:19:12|34757.5
01:19:14|34757.5
01:19:15|34757.5
01:19:16|34757.5
01:19:17|34757.5
01:19:18|34758.99
01:19:19|34758.99
01:19:20|34755.98
01:19:21|34753.99
01:19:22|34755.99
01:19:23|34755.99
01:19:24|34757.32
01:19:26|34757.32
01:19:26|34757.32
01:19:28|34757.32
01:19:28|34757.32
01:19:30|34757.32
01:19:31|34757.32
01:19:32|34757.32
01:19:33|34757.32
01:19:34|34757.32
01:19:36|34757.98
01:19:37|34757.98
01:19:38|34757.98
01:19:40|34755.88
01:19:40|34755.88
01:19:42|34752.
01:19:42|34752.
01:19:44|34752.
01:19:45|34752.
01:19:46|34752.
01:19:47|34752.
01:19:48|34752.
01:19:49|34752.
01:19:50|34745.83
01:19:51|34745.83
01:19:52|34745.83
01:19:53|34741.79
01:19:54|34741.79
01:19:55|34741.79
01:19:56|34735.09
01:19:57|34735.09
01:19:58|34735.09
01:19:59|34735.09
01:20:00|34735.09
01:20:01|34735.09
01:20:02|34735.09
01:20:03|34735.09
01:20:04|34735.09
01:20:05|34735.09
01:20:06|34735.09
01:20:07|34734.
01:20:08|34732.01
01:20:09|34732.01
01:20:10|34732.01
01:20:11|34742.01
01:20:12|34749.01
01:20:13|34753.86
01:20:14|34753.86
01:20:15|34753.86
01:20:16|34753.86
01:20:17|34753.98
01:20:18|34753.98
01:20:19|34753.98
01:20:20|34753.98
01:20:21|34753.98
01:20:22|34751.32
01:20:24|34747.
01:20:25|34747.
01:20:26|34742.
01:20:27|34742.
01:20:27|34738.
01:20:29|34738.
01:20:30|34738.
01:20:32|34738.
01:20:32|34738.
01:20:33|34738.
01:20:34|34737.
01:20:35|34737.
01:20:36|34737.
01:20:37|34737.
01:20:38|34737.
01:20:40|34737.
01:20:41|34747.01
01:20:42|34747.01
01:20:42|34747.01
01:20:43|34747.01
01:20:45|34747.01
01:20:46|34747.01
01:20:47|34747.01
01:20:48|34747.01
01:20:49|34747.01
01:20:50|34747.01
01:20:51|34747.01
01:20:52|34747.01
01:20:53|34747.01
01:20:54|34746.
01:20:56|34746.
01:20:57|34742.13
01:20:57|34742.13
01:20:59|34743.99
01:20:59|34743.99
01:21:00|34743.99
01:21:02|34734.01
01:21:02|34734.01
01:21:03|34734.01
01:21:04|34734.01
01:21:06|34734.01
01:21:07|34734.01
01:21:07|34734.01
01:21:08|34734.01
01:21:09|34734.01
01:21:11|34734.01
01:21:12|34734.01
01:21:13|34734.01
01:21:14|34734.01
01:21:15|34734.01
01:21:17|34734.01
01:21:17|34734.01
01:21:19|34734.01
01:21:19|34734.01
01:21:21|34734.01
01:21:21|34734.01
01:21:23|34734.01
01:21:24|34734.01
01:21:25|34734.01
01:21:25|34734.01
01:21:27|34734.01
01:21:28|34734.01
01:21:29|34734.01
01:21:30|34734.01
01:21:31|34734.01
01:21:32|34742.
01:21:33|34742.
01:21:34|34742.
01:21:35|34742.
01:21:36|34742.
01:21:37|34742.
01:21:38|34742.
01:21:39|34742.
01:21:40|34742.
01:21:41|34747.21
01:21:42|34747.21
01:21:44|34747.21
01:21:44|34747.21
01:21:46|34747.21
01:21:46|34747.21
01:21:48|34747.21
01:21:48|34747.21
01:21:50|34747.21
01:21:51|34747.21
01:21:52|34747.21
01:21:52|34747.21
01:21:54|34747.21
01:21:54|34747.21
01:21:56|34747.21
01:21:57|34747.21
01:21:58|34747.21
01:21:58|34747.21
01:22:00|34747.21
01:22:01|34750.
01:22:02|34750.
01:22:03|34750.
01:22:04|34754.
01:22:06|34754.
01:22:07|34754.
01:22:07|34754.
01:22:08|34754.
01:22:09|34754.
01:22:10|34754.
01:22:12|34754.
01:22:12|34754.
01:22:13|34754.
01:22:15|34754.
01:22:15|34754.
01:22:17|34754.
01:22:18|34755.59
01:22:18|34755.59
01:22:20|34755.59
01:22:21|34754.01
01:22:22|34754.01
01:22:23|34754.01
01:22:24|34754.01
01:22:25|34754.01
01:22:26|34754.01
01:22:27|34754.01
01:22:29|34754.01
01:22:29|34756.07
01:22:31|34756.07
01:22:32|34756.07
01:22:33|34756.19
01:22:34|34756.06
01:22:35|34756.06
01:22:36|34756.06
01:22:38|34749.01
01:22:38|34749.01
01:22:39|34749.01
01:22:40|34752.61
01:22:41|34752.61
01:22:42|34752.61
01:22:43|34750.13
01:22:44|34750.13
01:22:45|34750.13
01:22:46|34750.13
01:22:47|34750.13
01:22:48|34750.13
01:22:50|34750.13
01:22:51|34749.
01:22:52|34749.
01:22:53|34749.
01:22:53|34749.
01:22:54|34749.
01:22:56|34749.
01:22:56|34749.
01:22:57|34749.
01:22:59|34744.01
01:23:00|34744.01
01:23:01|34744.01
01:23:02|34744.01
01:23:03|34744.01
01:23:03|34744.01
01:23:05|34750.
01:23:06|34750.
01:23:07|34750.
01:23:08|34750.13
01:23:09|34750.13
01:23:10|34750.13
01:23:11|34751.6
01:23:12|34751.6
01:23:13|34751.6
01:23:14|34753.21
01:23:16|34753.21
01:23:16|34753.21
01:23:17|34753.21
01:23:18|34753.21
01:23:19|34753.21
01:23:20|34753.21
01:23:21|34753.21
01:23:22|34753.21
01:23:23|34753.21
01:23:24|34753.21
01:23:25|34753.21
01:23:26|34753.21
01:23:27|34754.
01:23:29|34760.
01:23:31|34760.
01:23:32|34760.
01:23:32|34760.
01:23:33|34762.3
01:23:34|34762.3
01:23:35|34762.3
01:23:37|34762.3
01:23:37|34767.05
01:23:39|34767.05
01:23:39|34767.05
01:23:40|34767.99
01:23:41|34767.99
01:23:43|34767.99
01:23:44|34769.
01:23:45|34769.
01:23:46|34770.
01:23:47|34772.7
01:23:48|34775.
01:23:49|34775.
01:23:50|34775.32
01:23:51|34775.32
01:23:52|34775.32
01:23:53|34775.32
01:23:54|34775.32
01:23:56|34775.32
01:23:57|34775.32
01:23:58|34775.32
01:23:59|34775.32
01:23:59|34769.11
01:24:01|34769.11
01:24:02|34769.11
01:24:03|34770.41
01:24:04|34770.41
01:24:05|34772.89
01:24:06|34772.89
01:24:07|34772.89
01:24:08|34772.89
01:24:10|34772.89
01:24:11|34772.89
01:24:12|34772.89
01:24:13|34772.89
01:24:13|34772.89
01:24:14|34772.89
01:24:15|34772.89
01:24:16|34772.89
01:24:17|34772.89
01:24:18|34772.89
01:24:19|34772.89
01:24:20|34772.89
01:24:21|34772.89
01:24:22|34772.89
01:24:23|34772.89
01:24:24|34772.89
01:24:25|34772.89
01:24:26|34772.89
01:24:28|34772.89
01:24:28|34772.89
01:24:30|34772.89
01:24:32|34772.89
01:24:33|34772.89
01:24:34|34772.89
01:24:35|34772.89
01:24:36|34772.89
01:24:37|34772.89
01:24:38|34772.89
01:24:39|34772.89
01:24:40|34774.07
01:24:42|34774.07
01:24:43|34778.
01:24:44|34778.
01:24:45|34778.
01:24:45|34778.
01:24:47|34778.
01:24:48|34778.
01:24:49|34778.
01:24:50|34778.
01:24:51|34778.
01:24:52|34778.
01:24:53|34778.
01:24:54|34778.
01:24:56|34778.
01:24:57|34778.
01:24:57|34778.
01:24:58|34778.
01:24:59|34778.
01:25:01|34778.
01:25:02|34778.
01:25:03|34778.
01:25:03|34778.
01:25:04|34778.
01:25:06|34778.
01:25:06|34779.88
01:25:07|34781.88
01:25:09|34781.88
01:25:09|34781.88
01:25:11|34781.88
01:25:12|34781.88
01:25:13|34781.88
01:25:14|34781.88
01:25:15|34781.88
01:25:16|34777.99
01:25:17|34777.33
01:25:18|34776.27
01:25:18|34776.27
01:25:20|34776.27
01:25:21|34776.27
01:25:22|34774.
01:25:22|34774.
01:25:24|34774.
01:25:24|34772.71
01:25:26|34782.59
01:25:26|34782.59
01:25:28|34782.59
01:25:28|34782.59
01:25:29|34782.59
01:25:31|34782.59
01:25:33|34782.59
01:25:33|34782.59
01:25:34|34782.59
01:25:36|34782.59
01:25:36|34782.59
01:25:37|34782.59
01:25:39|34782.59
01:25:39|34782.59
01:25:40|34782.59
01:25:42|34782.59
01:25:43|34782.59
01:25:44|34782.59
01:25:45|34782.59
01:25:46|34782.59
01:25:47|34782.59
01:25:48|34782.59
01:25:50|34782.59
01:25:51|34782.59
01:25:51|34782.59
01:25:53|34782.59
01:25:54|34782.59
01:25:55|34782.59
01:25:56|34783.61
01:25:57|34783.61
01:25:58|34783.61
01:25:59|34783.61
01:26:00|34783.61
01:26:01|34778.99
01:26:02|34778.99
01:26:03|34778.99
01:26:05|34778.99
01:26:05|34778.99
01:26:07|34777.21
01:26:08|34777.21
01:26:08|34777.21
01:26:09|34777.21
01:26:11|34777.
01:26:11|34777.
01:26:12|34777.
01:26:13|34777.
01:26:14|34772.7
01:26:15|34772.7
01:26:17|34772.7
01:26:18|34772.7
01:26:19|34772.7
01:26:20|34772.7
01:26:21|34772.7
01:26:21|34772.7
01:26:22|34772.7
01:26:24|34772.7
01:26:24|34772.7
01:26:26|34772.7
01:26:26|34772.7
01:26:28|34772.7
01:26:28|34772.7
01:26:30|34772.7
01:26:31|34772.7
01:26:32|34773.27
01:26:34|34773.27
01:26:35|34773.27
01:26:36|34773.27
01:26:37|34773.27
01:26:38|34773.27
01:26:39|34773.27
01:26:41|34768.25
01:26:42|34768.
01:26:43|34762.92
01:26:44|34762.92
01:26:45|34762.92
01:26:46|34762.16
01:26:47|34762.16
01:26:48|34762.16
01:26:49|34762.16
01:26:51|34762.16
01:26:51|34762.16
01:26:52|34762.01
01:26:53|34762.01
01:26:54|34762.01
01:26:56|34762.01
01:26:57|34762.01
01:26:58|34762.01
01:26:59|34762.01
01:26:59|34762.
01:27:01|34755.
01:27:02|34747.39
01:27:03|34747.39
01:27:04|34747.39
01:27:04|34741.77
01:27:05|34739.63
01:27:07|34739.63
01:27:08|34739.63
01:27:09|34739.63
01:27:10|34739.01
01:27:10|34739.01
01:27:12|34739.01
01:27:13|34739.01
01:27:14|34739.01
01:27:15|34739.01
01:27:16|34739.01
01:27:17|34739.01
01:27:18|34739.01
01:27:19|34739.33
01:27:20|34739.33
01:27:21|34739.33
01:27:23|34739.33
01:27:23|34749.
01:27:24|34755.94
01:27:25|34755.94
01:27:26|34755.94
01:27:27|34755.94
01:27:29|34755.94
01:27:30|34755.94
01:27:30|34755.94
01:27:32|34756.99
01:27:33|34756.99
01:27:35|34756.99
01:27:35|34756.99
01:27:37|34756.99
01:27:38|34756.99
01:27:39|34756.99
01:27:40|34756.99
01:27:42|34756.99
01:27:43|34754.27
01:27:44|34754.29
01:27:45|34755.01
01:27:46|34755.01
01:27:47|34755.01
01:27:48|34755.01
01:27:49|34755.01
01:27:50|34755.01
01:27:52|34755.01
01:27:52|34755.01
01:27:53|34755.01
01:27:54|34755.01
01:27:55|34755.01
01:27:57|34755.01
01:27:57|34755.01
01:27:59|34755.01
01:28:00|34755.01
01:28:01|34755.01
01:28:01|34755.01
01:28:02|34757.35
01:28:04|34757.35
01:28:05|34764.
01:28:06|34772.42
01:28:07|34772.42
01:28:08|34774.
01:28:09|34774.
01:28:10|34774.07
01:28:11|34774.07
01:28:12|34774.07
01:28:13|34774.07
01:28:14|34774.07
01:28:15|34774.07
01:28:16|34774.08
01:28:17|34774.08
01:28:18|34774.08
01:28:19|34774.08
01:28:20|34774.08
01:28:21|34774.08
01:28:22|34774.08
01:28:23|34774.08
01:28:24|34774.08
01:28:25|34774.08
01:28:26|34774.08
01:28:27|34774.08
01:28:28|34774.08
01:28:29|34774.08
01:28:30|34774.07
01:28:31|34774.07
01:28:33|34774.07
01:28:34|34774.07
01:28:34|34774.07
01:28:36|34774.07
01:28:37|34774.07
01:28:38|34774.07
01:28:39|34774.07
01:28:40|34774.07
01:28:41|34774.07
01:28:43|34774.07
01:28:44|34774.07
01:28:45|34774.07
01:28:46|34774.07
01:28:46|34774.07
01:28:47|34774.07
01:28:49|34774.07
01:28:50|34774.07
01:28:51|34774.07
01:28:51|34774.07
01:28:53|34771.01
01:28:54|34777.
01:28:54|34777.
01:28:55|34778.
01:28:57|34778.
01:28:57|34778.
01:28:59|34778.
01:28:59|34778.
01:29:01|34778.
01:29:02|34778.
01:29:03|34778.
01:29:04|34778.
01:29:05|34778.
01:29:06|34778.
01:29:07|34778.
01:29:08|34778.
01:29:09|34778.
01:29:10|34778.
01:29:11|34778.
01:29:12|34778.
01:29:13|34778.
01:29:14|34778.
01:29:15|34778.
01:29:16|34778.
01:29:17|34778.
01:29:18|34783.62
01:29:19|34783.62
01:29:20|34783.62
01:29:21|34783.62
01:29:22|34783.62
01:29:23|34783.62
01:29:24|34783.62
01:29:25|34783.62
01:29:26|34783.59
01:29:27|34783.59
01:29:28|34783.59
01:29:29|34783.59
01:29:30|34781.37
01:29:31|34781.37
01:29:33|34781.37
01:29:35|34781.37
01:29:36|34781.37
01:29:38|34781.37
01:29:39|34781.37
01:29:40|34781.37
01:29:41|34781.37
01:29:42|34781.37
01:29:43|34781.37
01:29:44|34781.37
01:29:46|34781.37
01:29:46|34781.37
01:29:47|34781.37
01:29:48|34781.37
01:29:49|34781.37
01:29:51|34781.37
01:29:52|34779.89
01:29:52|34779.89
01:29:54|34779.89
01:29:54|34781.99
01:29:55|34781.99
01:29:56|34781.99
01:29:57|34781.99
01:29:58|34782.12
01:29:59|34782.12
01:30:01|34782.12
01:30:01|34782.12
01:30:02|34782.12
01:30:04|34782.12
01:30:05|34782.12
01:30:07|34783.87
01:30:08|34781.99
01:30:09|34781.99
01:30:10|34781.99
01:30:12|34781.99
01:30:12|34781.99
01:30:13|34780.01
01:30:14|34780.01
01:30:15|34779.01
01:30:16|34779.01
01:30:17|34780.01
01:30:19|34780.01
01:30:19|34781.88
01:30:20|34781.88
01:30:22|34781.88
01:30:23|34782.16
01:30:23|34785.33
01:30:24|34785.73
01:30:25|34785.73
01:30:26|34785.73
01:30:28|34785.73
01:30:28|34785.73
01:30:29|34785.73
01:30:30|34785.73
01:30:31|34785.73
01:30:33|34785.73
01:30:33|34785.73
01:30:35|34786.
01:30:36|34786.
01:30:37|34786.
01:30:38|34786.
01:30:39|34786.
01:30:41|34786.
01:30:41|34786.
01:30:42|34786.
01:30:43|34786.
01:30:44|34786.
01:30:46|34786.
01:30:47|34786.
01:30:48|34786.
01:30:49|34786.
01:30:50|34786.
01:30:51|34788.
01:30:52|34788.
01:30:53|34788.
01:30:55|34788.
01:30:56|34788.
01:30:57|34788.
01:30:57|34788.
01:30:59|34788.
01:30:59|34788.
01:31:00|34788.
01:31:01|34788.
01:31:02|34788.
01:31:04|34794.54
01:31:05|34794.54
01:31:06|34794.54
01:31:07|34794.54
01:31:08|34794.54
01:31:09|34794.54
01:31:10|34794.54
01:31:11|34794.54
01:31:12|34794.54
01:31:13|34794.54
01:31:14|34792.13
01:31:15|34792.13
01:31:16|34791.56
01:31:17|34791.56
01:31:18|34791.56
01:31:19|34791.56
01:31:20|34794.77
01:31:21|34796.21
01:31:22|34798.45
01:31:23|34798.45
01:31:24|34798.45
01:31:25|34798.45
01:31:27|34796.12
01:31:28|34796.12
01:31:28|34798.33
01:31:29|34798.33
01:31:30|34798.32
01:31:32|34798.32
01:31:32|34798.32
01:31:34|34798.32
01:31:35|34798.32
01:31:36|34798.32
01:31:38|34798.32
01:31:38|34798.32
01:31:40|34798.32
01:31:40|34798.32
01:31:42|34798.32
01:31:42|34798.32
01:31:44|34798.32
01:31:45|34798.32
01:31:46|34798.32
01:31:47|34798.32
01:31:47|34798.32
01:31:48|34798.32
01:31:50|34798.21
01:31:51|34798.21
01:31:52|34798.21
01:31:53|34796.36
01:31:54|34796.36
01:31:55|34796.36
01:31:56|34795.74
01:31:57|34792.01
01:31:58|34792.01
01:31:59|34792.01
01:32:00|34792.01
01:32:01|34792.01
01:32:02|34792.01
01:32:03|34792.01
01:32:04|34792.01
01:32:05|34792.
01:32:06|34792.
01:32:07|34791.87
01:32:09|34791.87
01:32:09|34793.33
01:32:10|34796.24
01:32:12|34796.24
01:32:12|34796.24
01:32:13|34796.24
01:32:15|34796.24
01:32:16|34796.24
01:32:17|34796.24
01:32:17|34796.24
01:32:19|34796.24
01:32:19|34796.24
01:32:21|34796.35
01:32:22|34796.35
01:32:23|34796.35
01:32:24|34796.35
01:32:25|34796.23
01:32:25|34796.23
01:32:26|34796.23
01:32:28|34796.23
01:32:29|34796.23
01:32:30|34796.23
01:32:31|34796.23
01:32:32|34796.23
01:32:33|34796.23
01:32:34|34794.01
01:32:35|34794.01
01:32:36|34794.01
01:32:38|34796.11
01:32:39|34796.11
01:32:40|34796.11
01:32:41|34796.11
01:32:42|34796.11
01:32:43|34796.11
01:32:44|34796.11
01:32:45|34796.11
01:32:46|34796.11
01:32:47|34792.05
01:32:48|34792.05
01:32:49|34792.06
01:32:50|34792.06
01:32:51|34792.06
01:32:52|34792.06
01:32:53|34792.06
01:32:54|34792.06
01:32:56|34792.05
01:32:57|34792.05
01:32:58|34792.05
01:32:58|34792.05
01:32:59|34792.05
01:33:01|34792.05
01:33:02|34792.05
01:33:03|34792.05
01:33:04|34792.05
01:33:04|34792.05
01:33:06|34792.05
01:33:07|34792.05
01:33:08|34792.05
01:33:09|34792.05
01:33:09|34792.05
01:33:11|34792.05
01:33:11|34792.05
01:33:13|34792.05
01:33:15|34792.05
01:33:15|34792.05
01:33:16|34792.05
01:33:17|34792.05
01:33:18|34792.05
01:33:19|34792.05
01:33:20|34792.05
01:33:21|34792.05
01:33:22|34798.59
01:33:23|34799.
01:33:25|34799.
01:33:26|34799.
01:33:27|34799.
01:33:27|34799.
01:33:28|34799.
01:33:29|34799.
01:33:30|34799.
01:33:32|34799.
01:33:33|34799.
01:33:34|34799.
01:33:35|34799.
01:33:35|34799.
01:33:36|34799.
01:33:38|34799.
01:33:39|34799.
01:33:40|34799.99
01:33:41|34799.99
01:33:43|34799.23
01:33:45|34799.23
01:33:46|34796.56
01:33:46|34796.56
01:33:47|34796.56
01:33:49|34792.06
01:33:50|34792.06
01:33:51|34789.01
01:33:52|34789.03
01:33:53|34789.03
01:33:54|34789.03
01:33:55|34789.03
01:33:57|34789.03
01:33:59|34789.03
01:34:00|34789.03
01:34:00|34789.03
01:34:02|34789.03
01:34:03|34789.03
01:34:04|34789.03
01:34:05|34789.03
01:34:06|34789.03
01:34:07|34789.03
01:34:08|34789.03
01:34:09|34789.03
01:34:10|34789.03
01:34:11|34792.75
01:34:12|34792.75
01:34:12|34792.75
01:34:14|34792.76
01:34:15|34792.76
01:34:16|34792.76
01:34:17|34792.76
01:34:18|34792.76
01:34:19|34792.76
01:34:20|34792.76
01:34:21|34792.76
01:34:23|34792.76
01:34:23|34792.76
01:34:24|34792.76
01:34:25|34792.76
01:34:26|34792.76
01:34:28|34792.76
01:34:28|34792.76
01:34:30|34792.76
01:34:31|34792.76
01:34:32|34792.76
01:34:33|34792.76
01:34:33|34792.76
01:34:34|34792.76
01:34:36|34792.76
01:34:37|34792.76
01:34:38|34792.75
01:34:40|34792.75
01:34:41|34792.75
01:34:41|34792.75
01:34:43|34792.75
01:34:44|34792.75
01:34:44|34792.75
01:34:45|34792.75
01:34:47|34792.75
01:34:47|34792.75
01:34:49|34792.75
01:34:50|34792.75
01:34:50|34792.75
01:34:51|34792.75
01:34:53|34792.75
01:34:53|34792.75
01:34:54|34789.
01:34:55|34789.
01:34:56|34789.
01:34:57|34789.
01:34:58|34789.
01:35:00|34777.
01:35:00|34767.
01:35:01|34767.
01:35:02|34767.
01:35:03|34767.
01:35:04|34766.33
01:35:05|34766.33
01:35:06|34766.33
01:35:07|34766.33
01:35:08|34766.33
01:35:10|34766.33
01:35:10|34766.33
01:35:11|34766.33
01:35:12|34766.33
01:35:14|34766.33
01:35:15|34766.33
01:35:16|34766.33
01:35:17|34766.33
01:35:17|34770.13
01:35:19|34770.13
01:35:20|34770.13
01:35:21|34772.4
01:35:22|34772.4
01:35:23|34772.4
01:35:24|34772.4
01:35:25|34772.4
01:35:26|34772.4
01:35:27|34772.4
01:35:28|34772.4
01:35:29|34772.4
01:35:30|34767.87
01:35:31|34767.87
01:35:32|34767.87
01:35:33|34767.87
01:35:34|34767.87
01:35:35|34767.87
01:35:36|34767.87
01:35:37|34767.87
01:35:38|34767.87
01:35:39|34767.87
01:35:40|34767.87
01:35:42|34767.87
01:35:43|34767.87
01:35:44|34767.87
01:35:45|34767.
01:35:46|34767.
01:35:47|34767.
01:35:48|34767.
01:35:50|34767.
01:35:50|34767.
01:35:51|34767.
01:35:53|34767.
01:35:53|34767.
01:35:54|34767.
01:35:55|34767.
01:35:56|34767.
01:35:58|34767.
01:35:59|34767.
01:36:00|34767.
01:36:01|34772.12
01:36:01|34774.
01:36:02|34777.
01:36:04|34777.
01:36:04|34779.
01:36:05|34780.98
01:36:06|34780.98
01:36:08|34780.98
01:36:09|34780.98
01:36:10|34780.98
01:36:11|34780.98
01:36:12|34780.98
01:36:13|34780.98
01:36:14|34782.
01:36:15|34786.29
01:36:16|34787.
01:36:17|34787.
01:36:18|34787.
01:36:19|34788.
01:36:20|34788.
01:36:21|34788.
01:36:22|34788.
01:36:23|34788.
01:36:24|34788.
01:36:25|34788.
01:36:26|34788.
01:36:27|34788.
01:36:28|34788.
01:36:29|34788.
01:36:30|34788.
01:36:31|34788.
01:36:32|34788.
01:36:33|34792.
01:36:34|34792.
01:36:35|34796.64
01:36:36|34796.64
01:36:37|34796.64
01:36:38|34796.64
01:36:39|34796.64
01:36:40|34796.64
01:36:42|34796.64
01:36:43|34796.64
01:36:44|34796.64
01:36:45|34796.64
01:36:46|34796.64
01:36:47|34796.64
01:36:48|34796.64
01:36:49|34796.64
01:36:50|34796.64
01:36:51|34796.64
01:36:52|34796.64
01:36:54|34796.64
01:36:54|34796.64
01:36:55|34796.64
01:36:56|34796.64
01:36:57|34796.64
01:36:59|34796.64
01:37:00|34796.64
01:37:01|34796.64
01:37:02|34796.64
01:37:02|34796.64
01:37:04|34796.64
01:37:05|34796.64
01:37:07|34796.64
01:37:07|34796.64
01:37:08|34796.64
01:37:09|34800.
01:37:10|34800.
01:37:11|34800.
01:37:12|34800.
01:37:13|34800.
01:37:15|34800.
01:37:16|34800.
01:37:17|34799.99
01:37:17|34799.99
01:37:18|34797.12
01:37:20|34797.12
01:37:20|34797.12
01:37:21|34800.
01:37:22|34800.
01:37:23|34800.
01:37:24|34800.
01:37:26|34800.
01:37:26|34800.
01:37:28|34800.
01:37:29|34800.
01:37:30|34801.42
01:37:30|34815.92
01:37:31|34822.49
01:37:32|34825.82
01:37:33|34823.69
01:37:34|34823.69
01:37:35|34822.
01:37:37|34822.
01:37:37|34822.
01:37:39|34822.
01:37:39|34822.
01:37:40|34822.
01:37:42|34822.
01:37:43|34827.44
01:37:44|34827.44
01:37:45|34827.99
01:37:47|34827.99
01:37:47|34828.46
01:37:48|34828.46
01:37:49|34828.46
01:37:51|34828.46
01:37:52|34828.46
01:37:52|34828.46
01:37:54|34828.46
01:37:55|34828.46
01:37:56|34817.
01:37:57|34817.
01:37:58|34817.39
01:37:59|34819.27
01:38:00|34819.27
01:38:01|34819.27
01:38:02|34819.27
01:38:03|34819.27
01:38:04|34819.27
01:38:05|34821.99
01:38:06|34821.99
01:38:07|34821.99
01:38:09|34826.92
01:38:10|34827.55
01:38:11|34827.55
01:38:12|34827.55
01:38:13|34828.
01:38:14|34838.23
01:38:15|34840.
01:38:16|34840.
01:38:17|34839.1
01:38:18|34836.27
01:38:19|34834.38
01:38:20|34834.38
01:38:21|34834.38
01:38:22|34835.1
01:38:23|34836.24
01:38:24|34836.24
01:38:25|34836.24
01:38:26|34841.33
01:38:27|34841.33
01:38:28|34841.33
01:38:30|34841.86
01:38:31|34839.87
01:38:32|34839.87
01:38:32|34839.87
01:38:33|34839.87
01:38:34|34839.87
01:38:35|34839.87
01:38:37|34839.87
01:38:37|34836.23
01:38:38|34834.37
01:38:39|34832.
01:38:40|34829.01
01:38:42|34829.01
01:38:42|34829.01
01:38:43|34829.01
01:38:45|34829.49
01:38:46|34829.49
01:38:47|34829.49
01:38:48|34829.49
01:38:49|34829.49
01:38:49|34829.49
01:38:51|34830.16
01:38:52|34830.14
01:38:53|34830.14
01:38:54|34830.14
01:38:55|34830.14
01:38:57|34830.14
01:38:57|34830.14
01:38:58|34830.14
01:38:59|34830.14
01:39:00|34830.14
01:39:02|34830.14
01:39:02|34830.14
01:39:04|34830.14
01:39:04|34830.14
01:39:05|34830.14
01:39:06|34827.
01:39:08|34824.01
01:39:09|34820.
01:39:09|34819.
01:39:11|34819.
01:39:12|34819.
01:39:13|34819.
01:39:14|34819.
01:39:15|34819.
01:39:16|34819.
01:39:17|34819.01
01:39:18|34821.43
01:39:19|34821.43
01:39:20|34821.43
01:39:21|34821.43
01:39:22|34817.
01:39:23|34816.19
01:39:24|34814.
01:39:25|34813.78
01:39:26|34813.78
01:39:27|34813.78
01:39:28|34810.
01:39:29|34809.01
01:39:30|34809.01
01:39:31|34809.01
01:39:32|34809.01
01:39:33|34809.01
01:39:34|34809.01
01:39:35|34809.01
01:39:36|34805.
01:39:37|34805.
01:39:38|34804.
01:39:39|34804.
01:39:40|34804.
01:39:41|34804.
01:39:42|34804.
01:39:44|34804.06
01:39:45|34804.06
01:39:47|34804.06
01:39:48|34804.06
01:39:49|34804.06
01:39:49|34806.89
01:39:51|34806.89
01:39:51|34806.89
01:39:52|34807.
01:39:54|34807.
01:39:55|34803.49
01:39:55|34803.49
01:39:57|34803.49
01:39:57|34803.49
01:39:58|34803.49
01:40:00|34803.49
01:40:01|34803.49
01:40:02|34802.
01:40:03|34794.91
01:40:04|34793.2
01:40:05|34793.2
01:40:05|34793.2
01:40:07|34793.2
01:40:08|34789.
01:40:09|34789.
01:40:10|34789.56
01:40:11|34789.56
01:40:12|34790.01
01:40:13|34794.
01:40:14|34794.
01:40:15|34794.
01:40:16|34794.
01:40:17|34794.
01:40:18|34794.
01:40:19|34794.
01:40:20|34794.
01:40:21|34794.
01:40:22|34794.
01:40:23|34794.
01:40:24|34794.
01:40:25|34794.
01:40:26|34794.
01:40:27|34794.
01:40:28|34794.
01:40:29|34792.12
01:40:30|34792.12
01:40:31|34792.12
01:40:32|34792.12
01:40:33|34792.12
01:40:34|34792.12
01:40:35|34799.
01:40:36|34799.
01:40:37|34799.
01:40:38|34799.
01:40:39|34799.
01:40:40|34801.99
01:40:41|34801.99
01:40:42|34801.99
01:40:43|34801.99
01:40:44|34801.99
01:40:45|34801.99
01:40:46|34801.99
01:40:48|34801.99
01:40:50|34801.99
01:40:51|34801.99
01:40:52|34801.99
01:40:53|34801.99
01:40:54|34802.
01:40:55|34802.
01:40:56|34804.
01:40:57|34804.
01:40:59|34811.23
01:40:59|34811.23
01:41:00|34811.23
01:41:01|34812.
01:41:02|34812.
01:41:03|34812.
01:41:04|34812.
01:41:05|34812.
01:41:06|34812.
01:41:07|34812.
01:41:08|34815.47
01:41:10|34815.47
01:41:10|34817.82
01:41:11|34817.82
01:41:12|34817.82
01:41:14|34817.82
01:41:14|34817.82
01:41:15|34817.82
01:41:17|34817.82
01:41:17|34817.82
01:41:18|34817.82
01:41:20|34817.82
01:41:21|34817.82
01:41:22|34820.
01:41:23|34822.
01:41:24|34825.
01:41:25|34825.
01:41:26|34825.
01:41:27|34825.
01:41:29|34825.
01:41:30|34824.99
01:41:30|34824.99
01:41:31|34824.99
01:41:33|34824.99
01:41:33|34824.99
01:41:35|34819.01
01:41:35|34819.01
01:41:36|34819.01
01:41:38|34819.01
01:41:38|34819.
01:41:39|34816.18
01:41:40|34809.
01:41:41|34795.95
01:41:43|34795.95
01:41:43|34795.95
01:41:44|34795.95
01:41:46|34795.
01:41:48|34795.
01:41:48|34795.
01:41:50|34789.01
01:41:51|34789.01
01:41:52|34789.01
01:41:53|34789.01
01:41:54|34789.01
01:41:55|34789.01
01:41:56|34789.01
01:41:57|34789.01
01:41:58|34786.82
01:41:59|34786.82
01:42:00|34786.82
01:42:01|34783.62
01:42:02|34783.62
01:42:04|34783.62
01:42:04|34782.28
01:42:05|34782.28
01:42:06|34782.28
01:42:07|34782.28
01:42:09|34782.28
01:42:10|34782.28
01:42:10|34782.28
01:42:12|34782.28
01:42:13|34783.28
01:42:15|34788.89
01:42:16|34788.89
01:42:17|34789.
01:42:17|34789.
01:42:18|34789.
01:42:20|34789.
01:42:21|34789.
01:42:21|34789.
01:42:22|34789.
01:42:24|34789.
01:42:25|34789.
01:42:26|34790.74
01:42:27|34790.74
01:42:28|34790.74
01:42:29|34790.74
01:42:30|34790.74
01:42:31|34790.74
01:42:32|34790.74
01:42:33|34790.74
01:42:34|34790.74
01:42:35|34790.74
01:42:36|34791.37
01:42:37|34783.99
01:42:38|34782.27
01:42:39|34778.62
01:42:40|34778.62
01:42:41|34778.01
01:42:42|34778.01
01:42:43|34778.01
01:42:44|34747.96
01:42:45|34760.
01:42:46|34760.
01:42:48|34760.
01:42:49|34761.42
01:42:50|34761.42
01:42:51|34761.42
01:42:52|34761.42
01:42:53|34756.19
01:42:54|34756.19
01:42:55|34756.19
01:42:56|34756.19
01:42:57|34756.19
01:42:58|34754.
01:42:59|34754.
01:43:00|34754.
01:43:01|34754.
01:43:02|34754.
01:43:03|34753.55
01:43:04|34753.55
01:43:05|34753.55
01:43:06|34753.33
01:43:07|34753.33
01:43:08|34753.33
01:43:09|34753.33
01:43:11|34753.33
01:43:11|34753.33
01:43:12|34753.33
01:43:14|34753.33
01:43:15|34753.33
01:43:16|34753.33
01:43:17|34753.33
01:43:17|34749.
01:43:18|34749.
01:43:20|34749.
01:43:20|34749.
01:43:21|34749.
01:43:22|34740.14
01:43:23|34740.
01:43:24|34732.6
01:43:26|34732.6
01:43:27|34732.6
01:43:27|34732.35
01:43:29|34732.35
01:43:30|34737.
01:43:31|34737.
01:43:32|34737.
01:43:32|34737.
01:43:33|34737.
01:43:35|34742.4
01:43:36|34742.4
01:43:36|34742.4
01:43:38|34742.4
01:43:39|34742.39
01:43:40|34742.39
01:43:40|34742.39
01:43:42|34742.39
01:43:43|34744.74
01:43:44|34744.74
01:43:44|34747.
01:43:46|34747.
01:43:47|34747.
01:43:49|34749.23
01:43:49|34751.99
01:43:50|34751.99
01:43:51|34751.99
01:43:53|34751.99
01:43:53|34755.78
01:43:55|34755.78
01:43:55|34755.95
01:43:56|34759.
01:43:58|34759.55
01:43:59|34759.99
01:43:59|34759.99
01:44:01|34759.99
01:44:02|34759.99
01:44:03|34759.99
01:44:04|34759.99
01:44:05|34759.99
01:44:06|34759.99
01:44:07|34759.99
01:44:08|34759.99
01:44:09|34756.07
01:44:10|34756.07
01:44:11|34760.
01:44:12|34760.
01:44:13|34760.
01:44:14|34759.99
01:44:15|34759.99
01:44:16|34759.99
01:44:17|34759.99
01:44:18|34759.99
01:44:19|34759.99
01:44:20|34760.
01:44:21|34760.63
01:44:22|34760.63
01:44:23|34760.63
01:44:24|34760.63
01:44:25|34760.63
01:44:26|34760.63
01:44:27|34760.63
01:44:28|34759.99
01:44:29|34759.99
01:44:30|34759.99
01:44:31|34759.99
01:44:32|34759.99
01:44:33|34759.99
01:44:35|34756.07
01:44:35|34760.63
01:44:36|34760.63
01:44:37|34760.63
01:44:38|34760.63
01:44:39|34760.63
01:44:41|34760.63
01:44:42|34760.63
01:44:43|34760.63
01:44:44|34760.63
01:44:45|34760.63
01:44:46|34760.63
01:44:47|34760.63
01:44:48|34760.63
01:44:50|34760.63
01:44:52|34760.63
01:44:53|34760.63
01:44:53|34760.63
01:44:55|34760.63
01:44:56|34760.63
01:44:57|34760.75
01:44:57|34756.05
01:44:58|34754.
01:45:00|34752.
01:45:01|34751.47
01:45:02|34748.
01:45:03|34747.
01:45:04|34741.29
01:45:06|34741.3
01:45:06|34741.3
01:45:07|34741.3
01:45:08|34741.3
01:45:09|34741.3
01:45:10|34741.3
01:45:11|34740.02
01:45:13|34740.02
01:45:13|34742.
01:45:14|34742.
01:45:16|34742.
01:45:16|34742.
01:45:17|34742.
01:45:18|34742.
01:45:19|34742.
01:45:20|34735.
01:45:21|34735.
01:45:22|34735.01
01:45:24|34735.01
01:45:24|34735.01
01:45:25|34735.01
01:45:26|34735.01
01:45:27|34735.01
01:45:29|34735.01
01:45:30|34735.01
01:45:31|34735.01
01:45:32|34735.01
01:45:33|34735.01
01:45:34|34735.01
01:45:35|34735.01
01:45:36|34734.
01:45:37|34734.
01:45:38|34730.
01:45:40|34728.66
01:45:40|34728.66
01:45:41|34728.66
01:45:42|34728.66
01:45:43|34728.66
01:45:44|34728.66
01:45:45|34720.01
01:45:47|34714.22
01:45:47|34714.22
01:45:48|34714.23
01:45:51|34714.23
01:45:52|34719.09
01:45:54|34721.25
01:45:55|34721.25
01:45:56|34718.64
01:45:57|34718.65
01:45:57|34718.65
01:45:59|34718.65
01:45:59|34722.
01:46:01|34722.
01:46:02|34722.
01:46:03|34722.
01:46:04|34722.
01:46:05|34722.
01:46:06|34722.
01:46:07|34724.84
01:46:08|34727.
01:46:09|34727.
01:46:10|34730.
01:46:11|34732.
01:46:12|34732.
01:46:13|34732.
01:46:14|34732.
01:46:15|34732.
01:46:16|34740.
01:46:17|34742.
01:46:18|34746.
01:46:19|34746.
01:46:20|34746.
01:46:21|34746.
01:46:22|34746.
01:46:23|34746.
01:46:24|34746.
01:46:25|34746.
01:46:26|34746.
01:46:27|34748.
01:46:28|34755.
01:46:29|34755.
01:46:30|34755.99
01:46:31|34755.99
01:46:32|34755.99
01:46:33|34755.99
01:46:34|34755.99
01:46:35|34755.99
01:46:36|34756.19
01:46:37|34756.19
01:46:38|34756.19
01:46:39|34756.19
01:46:40|34756.19
01:46:41|34756.19
01:46:42|34756.19
01:46:43|34756.19
01:46:44|34756.99
01:46:45|34756.99
01:46:46|34756.99
01:46:47|34756.35
01:46:48|34756.35
01:46:50|34756.35
01:46:52|34756.35
01:46:52|34756.35
01:46:54|34756.35
01:46:56|34756.36
01:46:56|34756.36
01:46:57|34756.36
01:46:58|34756.36
01:47:00|34756.36
01:47:01|34757.
01:47:02|34757.
01:47:03|34757.
01:47:04|34757.
01:47:05|34757.
01:47:06|34760.01
01:47:07|34760.01
01:47:08|34760.01
01:47:09|34760.01
01:47:10|34759.99
01:47:11|34759.99
01:47:12|34759.99
01:47:13|34759.99
01:47:14|34759.99
01:47:15|34752.
01:47:16|34750.
01:47:17|34749.01
01:47:18|34749.01
01:47:19|34749.01
01:47:20|34749.01
01:47:21|34749.01
01:47:22|34749.01
01:47:23|34749.01
01:47:24|34749.01
01:47:25|34749.01
01:47:26|34749.01
01:47:27|34749.01
01:47:28|34749.01
01:47:29|34749.01
01:47:30|34749.01
01:47:31|34748.
01:47:33|34742.
01:47:33|34740.02
01:47:35|34740.02
01:47:36|34740.02
01:47:36|34740.02
01:47:37|34740.02
01:47:38|34740.02
01:47:40|34740.02
01:47:41|34740.02
01:47:42|34740.02
01:47:43|34740.02
01:47:44|34738.
01:47:45|34735.
01:47:46|34735.
01:47:47|34734.
01:47:48|34734.
01:47:49|34732.79
01:47:50|34730.
01:47:52|34724.1
01:47:53|34720.21
01:47:55|34720.21
01:47:57|34720.21
01:47:57|34720.21
01:47:59|34720.21
01:48:00|34720.21
01:48:01|34720.21
01:48:02|34720.21
01:48:03|34720.21
01:48:04|34720.21
01:48:06|34720.21
01:48:06|34720.21
01:48:08|34720.21
01:48:09|34720.21
01:48:10|34720.21
01:48:11|34720.21
01:48:12|34720.21
01:48:13|34722.53
01:48:14|34722.53
01:48:15|34722.53
01:48:16|34722.53
01:48:17|34722.53
01:48:18|34722.53
01:48:19|34722.53
01:48:20|34720.21
01:48:21|34725.01
01:48:22|34730.6
01:48:23|34730.62
01:48:24|34730.62
01:48:25|34728.99
01:48:26|34728.99
01:48:27|34728.99
01:48:28|34728.99
01:48:29|34728.99
01:48:30|34728.99
01:48:31|34728.99
01:48:32|34728.99
01:48:33|34724.
01:48:34|34724.
01:48:35|34724.
01:48:36|34724.
01:48:38|34724.
01:48:38|34724.
01:48:39|34724.
01:48:40|34724.
01:48:41|34723.2
01:48:42|34726.
01:48:43|34726.
01:48:44|34726.
01:48:45|34727.76
01:48:46|34729.
01:48:47|34732.
01:48:49|34732.
01:48:49|34732.
01:48:50|34732.
01:48:51|34734.16
01:48:53|34734.16
01:48:54|34734.16
01:48:55|34734.16
01:48:57|34734.16
01:48:57|34734.16
01:48:58|34734.16
01:49:00|34734.16
01:49:01|34734.16
01:49:02|34734.16
01:49:03|34734.16
01:49:04|34734.16
01:49:05|34734.16
01:49:06|34734.16
01:49:07|34734.16
01:49:08|34734.16
01:49:09|34738.
01:49:10|34740.
01:49:11|34740.
01:49:12|34742.
01:49:13|34742.
01:49:14|34742.
01:49:15|34743.99
01:49:16|34743.99
01:49:17|34743.99
01:49:18|34743.99
01:49:19|34743.99
01:49:20|34743.99
01:49:21|34743.99
01:49:22|34746.
01:49:23|34747.
01:49:24|34750.
01:49:25|34750.
01:49:26|34750.
01:49:27|34750.
01:49:28|34751.88
01:49:29|34755.
01:49:30|34755.
01:49:31|34755.
01:49:32|34756.
01:49:33|34756.
01:49:34|34756.
01:49:35|34756.
01:49:36|34756.
01:49:37|34756.
01:49:38|34756.
01:49:39|34756.
01:49:40|34756.
01:49:41|34756.
01:49:42|34756.
01:49:43|34756.
01:49:44|34756.
01:49:46|34756.
01:49:47|34756.18
01:49:47|34756.18
01:49:48|34756.18
01:49:49|34756.18
01:49:51|34756.18
01:49:52|34756.18
01:49:52|34756.18
01:49:54|34756.18
01:49:55|34750.11
01:49:56|34753.49
01:49:57|34753.49
01:49:58|34753.49
01:49:59|34753.49
01:50:00|34753.49
01:50:01|34753.49
01:50:02|34753.49
01:50:04|34753.61
01:50:05|34748.99
01:50:06|34748.99
01:50:07|34748.99
01:50:08|34748.99
01:50:08|34748.99
01:50:10|34748.99
01:50:11|34748.99
01:50:12|34748.99
01:50:12|34748.99
01:50:14|34748.99
01:50:15|34748.99
01:50:16|34748.99
01:50:17|34747.01
01:50:18|34747.01
01:50:19|34747.01
01:50:20|34747.
01:50:21|34741.99
01:50:22|34736.96
01:50:23|34734.01
01:50:24|34734.01
01:50:25|34732.
01:50:25|34732.
01:50:26|34732.
01:50:28|34732.
01:50:28|34732.
01:50:30|34729.
01:50:32|34729.
01:50:33|34729.
01:50:33|34728.1
01:50:35|34730.01
01:50:36|34730.01
01:50:37|34731.89
01:50:38|34728.
01:50:39|34727.01
01:50:40|34727.01
01:50:41|34727.01
01:50:41|34727.01
01:50:43|34727.01
01:50:43|34727.01
01:50:45|34728.22
01:50:46|34729.1
01:50:46|34729.1
01:50:48|34729.1
01:50:49|34729.1
01:50:50|34729.1
01:50:51|34729.1
01:50:52|34729.1
01:50:53|34729.1
01:50:54|34729.1
01:50:56|34734.93
01:50:57|34736.99
01:50:59|34736.99
01:51:00|34736.99
01:51:01|34736.99
01:51:03|34736.99
01:51:04|34736.99
01:51:05|34736.99
01:51:05|34736.99
01:51:07|34736.99
01:51:07|34736.99
01:51:09|34736.99
01:51:09|34735.85
01:51:11|34732.75
01:51:11|34729.01
01:51:13|34729.01
01:51:14|34729.01
01:51:15|34730.99
01:51:16|34730.99
01:51:17|34730.99
01:51:18|34730.99
01:51:19|34730.99
01:51:20|34730.99
01:51:20|34729.
01:51:22|34729.
01:51:22|34716.65
01:51:24|34716.65
01:51:25|34718.65
01:51:25|34718.65
01:51:26|34718.65
01:51:28|34718.65
01:51:29|34718.65
01:51:30|34722.
01:51:31|34727.01
01:51:32|34727.01
01:51:33|34727.01
01:51:34|34727.01
01:51:35|34727.01
01:51:36|34729.
01:51:37|34729.
01:51:38|34729.
01:51:39|34729.
01:51:40|34729.
01:51:41|34729.
01:51:42|34729.
01:51:43|34729.
01:51:44|34729.
01:51:46|34729.
01:51:47|34729.
01:51:47|34729.
01:51:48|34729.
01:51:49|34729.
01:51:50|34729.
01:51:52|34729.
01:51:53|34729.
01:51:53|34731.99
01:51:54|34731.99
01:51:55|34731.99
01:51:57|34731.99
01:51:58|34731.99
01:51:59|34731.99
01:52:00|34731.99
01:52:01|34731.99
01:52:02|34731.99
01:52:03|34721.99
01:52:04|34721.99
01:52:05|34721.99
01:52:06|34721.99
01:52:07|34721.02
01:52:08|34721.02
01:52:09|34721.02
01:52:10|34721.02
01:52:11|34721.02
01:52:12|34721.02
01:52:13|34721.02
01:52:14|34724.12
01:52:15|34724.12
01:52:16|34724.12
01:52:17|34724.12
01:52:19|34724.12
01:52:19|34724.12
01:52:20|34724.12
01:52:21|34724.12
01:52:22|34724.12
01:52:23|34724.12
01:52:25|34724.12
01:52:26|34724.12
01:52:27|34724.12
01:52:27|34726.99
01:52:28|34726.99
01:52:29|34726.99
01:52:31|34726.99
01:52:31|34726.99
01:52:33|34726.99
01:52:33|34726.99
01:52:34|34726.99
01:52:35|34722.89
01:52:36|34722.89
01:52:37|34722.89
01:52:39|34722.89
01:52:39|34722.88
01:52:40|34722.88
01:52:42|34722.88
01:52:43|34722.88
01:52:44|34722.88
01:52:45|34722.88
01:52:46|34722.88
01:52:47|34721.01
01:52:48|34721.01
01:52:49|34720.97
01:52:50|34720.97
01:52:51|34720.97
01:52:52|34720.97
01:52:53|34720.97
01:52:54|34720.97
01:52:55|34727.
01:52:57|34727.
01:52:58|34727.
01:52:59|34726.99
01:53:00|34726.99
01:53:01|34726.99
01:53:02|34726.99
01:53:03|34727.
01:53:05|34727.
01:53:06|34727.
01:53:07|34729.
01:53:09|34732.
01:53:09|34732.
01:53:10|34732.
01:53:11|34732.
01:53:12|34732.
01:53:13|34732.
01:53:14|34732.
01:53:15|34732.
01:53:17|34732.
01:53:18|34732.
01:53:19|34732.
01:53:21|34732.
01:53:21|34732.
01:53:22|34732.
01:53:24|34732.
01:53:25|34732.
01:53:26|34732.
01:53:27|34732.
01:53:27|34732.
01:53:28|34732.
01:53:30|34732.
01:53:30|34732.
01:53:31|34733.99
01:53:32|34733.99
01:53:33|34733.99
01:53:34|34733.99
01:53:35|34729.12
01:53:36|34729.12
01:53:37|34727.12
01:53:38|34727.12
01:53:39|34727.12
01:53:41|34734.
01:53:41|34734.
01:53:43|34734.
01:53:44|34734.
01:53:45|34734.
01:53:46|34734.
01:53:47|34734.
01:53:48|34734.
01:53:49|34734.
01:53:50|34734.
01:53:51|34734.
01:53:52|34734.
01:53:53|34734.
01:53:54|34734.
01:53:55|34734.
01:53:56|34734.
01:53:58|34738.09
01:53:59|34738.09
01:54:00|34738.09
01:54:01|34738.09
01:54:02|34738.09
01:54:03|34738.09
01:54:04|34738.09
01:54:05|34738.09
01:54:06|34738.09
01:54:07|34738.09
01:54:08|34738.09
01:54:09|34739.99
01:54:10|34739.99
01:54:11|34739.99
01:54:12|34739.99
01:54:13|34739.99
01:54:14|34739.99
01:54:15|34739.99
01:54:16|34739.99
01:54:17|34739.99
01:54:18|34739.99
01:54:19|34739.99
01:54:20|34739.99
01:54:21|34741.38
01:54:23|34741.38
01:54:23|34741.38
01:54:25|34740.1
01:54:26|34740.1
01:54:26|34740.1
01:54:27|34740.1
01:54:29|34740.1
01:54:30|34740.1
01:54:31|34740.1
01:54:31|34740.1
01:54:33|34740.1
01:54:34|34740.11
01:54:35|34741.39
01:54:36|34741.39
01:54:36|34741.39
01:54:37|34741.39
01:54:39|34743.33
01:54:40|34745.
01:54:41|34745.
01:54:42|34745.
01:54:43|34745.
01:54:44|34745.
01:54:45|34745.
01:54:46|34745.
01:54:47|34745.
01:54:48|34745.
01:54:49|34745.
01:54:50|34745.
01:54:51|34745.
01:54:52|34745.
01:54:53|34746.99
01:54:54|34746.99
01:54:55|34746.99
01:54:56|34746.99
01:54:57|34746.99
01:54:58|34746.99
01:54:59|34746.99
01:55:00|34746.99
01:55:01|34746.99
01:55:02|34746.99
01:55:03|34746.99
01:55:04|34746.99
01:55:05|34746.99
01:55:06|34746.99
01:55:07|34746.99
01:55:08|34746.99
01:55:10|34746.99
01:55:11|34746.99
01:55:13|34746.54
01:55:14|34740.11
01:55:15|34740.11
01:55:16|34740.11
01:55:17|34740.11
01:55:18|34739.
01:55:19|34739.
01:55:20|34739.
01:55:21|34739.
01:55:22|34739.
01:55:24|34739.
01:55:24|34739.
01:55:25|34739.
01:55:27|34739.
01:55:27|34739.
01:55:28|34742.1
01:55:30|34742.1
01:55:30|34742.1
01:55:32|34745.15
01:55:33|34745.15
01:55:34|34750.
01:55:35|34750.
01:55:36|34750.
01:55:38|34751.99
01:55:38|34751.99
01:55:39|34751.99
01:55:40|34751.99
01:55:41|34751.99
01:55:42|34753.61
01:55:43|34754.
01:55:44|34754.
01:55:45|34754.
01:55:46|34754.
01:55:47|34754.
01:55:49|34754.
01:55:49|34754.
01:55:51|34754.
01:55:52|34754.
01:55:53|34754.
01:55:54|34754.
01:55:55|34754.
01:55:56|34754.
01:55:57|34754.
01:55:58|34754.
01:55:59|34754.
01:56:00|34754.
01:56:02|34754.
01:56:03|34754.
01:56:04|34754.
01:56:05|34754.
01:56:07|34754.
01:56:08|34756.19
01:56:09|34756.63
01:56:10|34758.02
01:56:11|34758.02
01:56:12|34758.02
01:56:13|34758.02
01:56:13|34758.02
01:56:15|34758.02
01:56:15|34758.02
01:56:17|34758.02
01:56:18|34758.02
01:56:19|34758.02
01:56:20|34758.02
01:56:21|34758.02
01:56:22|34758.02
01:56:23|34758.02
01:56:24|34758.02
01:56:25|34758.02
01:56:26|34758.02
01:56:27|34758.02
01:56:28|34758.02
01:56:28|34758.02
01:56:30|34758.02
01:56:31|34758.02
01:56:32|34758.02
01:56:33|34758.02
01:56:34|34758.02
01:56:35|34758.02
01:56:36|34758.02
01:56:37|34758.97
01:56:38|34758.97
01:56:39|34758.97
01:56:40|34758.97
01:56:41|34758.97
01:56:42|34758.97
01:56:43|34757.12
01:56:44|34757.12
01:56:45|34758.98
01:56:46|34758.98
01:56:48|34758.98
01:56:48|34758.98
01:56:49|34760.
01:56:51|34761.72
01:56:52|34761.72
01:56:52|34761.72
01:56:54|34761.72
01:56:54|34761.72
01:56:56|34761.72
01:56:56|34761.72
01:56:57|34761.72
01:56:58|34761.72
01:56:59|34761.71
01:57:01|34761.71
01:57:02|34761.71
01:57:03|34761.71
01:57:04|34761.71
01:57:05|34761.71
01:57:06|34761.71
01:57:07|34761.71
01:57:08|34761.71
01:57:09|34761.71
01:57:10|34761.71
01:57:11|34761.71
01:57:12|34761.71
01:57:13|34761.71
01:57:14|34761.71
01:57:15|34761.71
01:57:16|34761.71
01:57:17|34761.71
01:57:18|34761.71
01:57:19|34761.71
01:57:21|34761.71
01:57:22|34761.71
01:57:23|34761.71
01:57:23|34761.71
01:57:24|34761.71
01:57:26|34761.71
01:57:27|34755.48
01:57:28|34755.48
01:57:29|34751.95
01:57:30|34751.95
01:57:31|34751.95
01:57:32|34751.95
01:57:33|34751.95
01:57:34|34751.95
01:57:35|34751.95
01:57:36|34749.
01:57:37|34749.
01:57:38|34749.
01:57:39|34736.98
01:57:40|34736.2
01:57:41|34736.
01:57:42|34736.
01:57:43|34734.
01:57:44|34730.
01:57:45|34730.
01:57:46|34728.15
01:57:47|34728.
01:57:48|34723.71
01:57:49|34723.71
01:57:50|34723.71
01:57:51|34723.71
01:57:52|34723.71
01:57:53|34723.71
01:57:54|34723.71
01:57:55|34723.71
01:57:56|34723.09
01:57:57|34723.09
01:57:59|34723.09
01:57:59|34723.09
01:58:01|34723.09
01:58:02|34723.09
01:58:03|34723.09
01:58:05|34723.09
01:58:05|34723.09
01:58:07|34726.96
01:58:08|34725.35
01:58:09|34725.35
01:58:10|34725.35
01:58:11|34725.35
01:58:12|34725.35
01:58:13|34725.35
01:58:14|34725.36
01:58:15|34726.85
01:58:16|34727.89
01:58:17|34727.89
01:58:18|34727.89
01:58:19|34734.01
01:58:20|34734.01
01:58:21|34736.99
01:58:22|34736.99
01:58:23|34736.99
01:58:24|34736.99
01:58:25|34736.99
01:58:26|34736.99
01:58:27|34736.99
01:58:28|34736.99
01:58:29|34736.99
01:58:30|34732.68
01:58:31|34732.68
01:58:33|34732.68
01:58:33|34732.68
01:58:35|34732.68
01:58:35|34732.68
01:58:36|34732.68
01:58:38|34732.68
01:58:38|34733.63
01:58:40|34735.93
01:58:41|34735.93
01:58:42|34735.93
01:58:43|34735.93
01:58:44|34735.93
01:58:45|34735.93
01:58:46|34735.93
01:58:47|34735.93
01:58:48|34735.93
01:58:49|34735.93
01:58:50|34735.93
01:58:51|34735.93
01:58:52|34737.
01:58:53|34737.
01:58:54|34739.44
01:58:55|34739.44
01:58:56|34739.44
01:58:58|34739.44
01:58:58|34739.44
01:58:59|34741.04
01:59:01|34736.11
01:59:01|34736.11
01:59:03|34736.11
01:59:04|34736.11
01:59:04|34736.11
01:59:05|34736.11
01:59:06|34736.11
01:59:08|34736.11
01:59:09|34736.11
01:59:10|34736.11
01:59:10|34736.11
01:59:11|34734.
01:59:12|34734.
01:59:13|34734.
01:59:15|34734.
01:59:16|34729.
01:59:17|34729.
01:59:18|34729.
01:59:19|34728.01
01:59:20|34730.
01:59:21|34730.
01:59:22|34730.
01:59:23|34730.
01:59:24|34730.
01:59:25|34730.
01:59:26|34730.
01:59:27|34730.
01:59:28|34730.
01:59:29|34730.
01:59:30|34730.
01:59:31|34730.
01:59:32|34730.
01:59:34|34730.
01:59:34|34730.
01:59:35|34730.
01:59:36|34730.
01:59:38|34730.
01:59:38|34730.
01:59:39|34730.
01:59:40|34730.
01:59:42|34730.
01:59:43|34730.
01:59:44|34733.41
01:59:44|34733.41
01:59:46|34733.41
01:59:46|34733.41
01:59:47|34733.41
01:59:48|34727.37
01:59:50|34727.37
01:59:51|34727.37
01:59:51|34726.97
01:59:52|34726.97
01:59:53|34726.97
01:59:54|34726.97
01:59:55|34726.97
01:59:56|34726.97
01:59:57|34726.97
01:59:58|34726.97
01:59:59|34726.97
02:00:01|34726.97
02:00:01|34727.3
02:00:02|34728.01
02:00:04|34731.65
02:00:05|34731.65
02:00:07|34731.65
02:00:07|34731.65
02:00:09|34731.65
02:00:09|34731.65
02:00:10|34731.65
02:00:12|34731.65
02:00:13|34731.65
02:00:13|34731.65
02:00:14|34731.65
02:00:15|34731.65
02:00:16|34731.65
02:00:17|34731.65
02:00:18|34731.65
02:00:19|34731.65
02:00:20|34731.65
02:00:22|34733.76
02:00:23|34735.89
02:00:24|34736.34
02:00:25|34736.34
02:00:26|34736.34
02:00:26|34736.34
02:00:28|34736.34
02:00:29|34736.34
02:00:30|34736.34
02:00:31|34736.34
02:00:32|34736.34
02:00:33|34736.35
02:00:34|34736.35
02:00:35|34736.35
02:00:36|34736.35
02:00:37|34736.35
02:00:38|34736.35
02:00:39|34736.35
02:00:40|34736.35
02:00:41|34736.35
02:00:42|34736.35
02:00:43|34737.75
02:00:44|34737.75
02:00:45|34737.75
02:00:46|34737.75
02:00:47|34736.34
02:00:49|34736.34
02:00:49|34736.34
02:00:51|34736.34
02:00:52|34736.34
02:00:53|34731.65
02:00:54|34729.01
02:00:55|34725.97
02:00:55|34724.01
02:00:56|34724.01
02:00:57|34722.
02:00:59|34722.
02:01:00|34722.
02:01:01|34722.
02:01:02|34722.
02:01:03|34722.
02:01:04|34722.
02:01:06|34722.
02:01:07|34723.
02:01:08|34722.02
02:01:10|34722.05
02:01:10|34722.05
02:01:12|34721.79
02:01:12|34721.79
02:01:14|34721.61
02:01:15|34721.61
02:01:16|34720.
02:01:17|34718.62
02:01:18|34718.63
02:01:19|34723.83
02:01:20|34728.79
02:01:21|34728.79
02:01:22|34726.99
02:01:23|34726.99
02:01:24|34726.99
02:01:25|34726.99
02:01:26|34726.99
02:01:27|34726.44
02:01:28|34726.44
02:01:29|34726.44
02:01:30|34726.44
02:01:31|34722.
02:01:32|34722.
02:01:33|34722.
02:01:34|34722.
02:01:35|34722.
02:01:36|34722.
02:01:37|34719.01
02:01:38|34722.01
02:01:39|34722.01
02:01:40|34722.01
02:01:41|34722.01
02:01:42|34722.01
02:01:44|34726.44
02:01:44|34726.44
02:01:45|34729.
02:01:47|34729.
02:01:47|34729.
02:01:48|34729.
02:01:49|34732.
02:01:50|34732.
02:01:51|34732.
02:01:53|34732.
02:01:53|34732.
02:01:55|34732.
02:01:55|34732.
02:01:56|34734.1
02:01:58|34734.1
02:01:59|34734.1
02:02:00|34734.27
02:02:01|34734.27
02:02:01|34734.27
02:02:03|34734.27
02:02:03|34734.27
02:02:05|34734.27
02:02:07|34734.27
02:02:08|34731.26
02:02:09|34729.01
02:02:11|34729.01
02:02:11|34724.01
02:02:13|34724.01
02:02:13|34724.01
02:02:14|34724.01
02:02:16|34724.01
02:02:17|34724.01
02:02:17|34724.01
02:02:19|34724.01
02:02:20|34724.01
02:02:21|34724.01
02:02:22|34724.01
02:02:22|34724.01
02:02:23|34724.01
02:02:25|34724.01
02:02:26|34724.01
02:02:26|34724.01
02:02:29|34724.01
02:02:30|34724.01
02:02:31|34724.01
02:02:32|34724.01
02:02:33|34724.01
02:02:35|34722.12
02:02:35|34722.12
02:02:37|34722.12
02:02:38|34722.12
02:02:39|34722.12
02:02:40|34722.12
02:02:40|34719.74
02:02:41|34719.01
02:02:42|34719.01
02:02:44|34719.01
02:02:45|34719.01
02:02:45|34719.01
02:02:46|34719.01
02:02:47|34719.01
02:02:48|34719.01
02:02:49|34719.01
02:02:50|34719.01
02:02:52|34719.01
02:02:53|34719.01
02:02:54|34719.01
02:02:54|34719.01
02:02:56|34711.86
02:02:57|34711.86
02:02:57|34711.86
02:03:01|34711.47
02:03:02|34711.47
02:03:03|34711.47
02:03:04|34707.83
02:03:05|34707.83
02:03:06|34707.83
02:03:07|34707.83
02:03:08|34707.83
02:03:10|34707.22
02:03:10|34702.01
02:03:12|34702.01
02:03:13|34702.
02:03:14|34701.83
02:03:15|34701.83
02:03:16|34701.83
02:03:17|34701.83
02:03:18|34701.83
02:03:19|34701.84
02:03:20|34700.47
02:03:21|34700.47
02:03:22|34700.47
02:03:24|34700.47
02:03:25|34700.47
02:03:27|34700.47
02:03:27|34700.48
02:03:28|34700.48
02:03:30|34700.48
02:03:30|34700.48
02:03:31|34700.48
02:03:32|34700.48
02:03:34|34700.48
02:03:34|34700.48
02:03:35|34700.48
02:03:37|34700.48
02:03:37|34700.48
02:03:38|34700.48
02:03:39|34700.48
02:03:40|34700.
02:03:41|34700.
02:03:42|34700.
02:03:43|34700.
02:03:44|34700.
02:03:45|34701.56
02:03:46|34701.56
02:03:47|34701.56
02:03:48|34701.56
02:03:49|34701.56
02:03:50|34701.56
02:03:51|34701.56
02:03:53|34701.56
02:03:54|34701.56
02:03:55|34701.56
02:03:56|34707.
02:03:57|34707.
02:03:58|34709.
02:03:59|34709.
02:04:00|34709.
02:04:01|34709.
02:04:02|34709.
02:04:03|34709.
02:04:04|34714.97
02:04:05|34714.97
02:04:06|34714.97
02:04:08|34714.97
02:04:09|34714.97
02:04:10|34714.97
02:04:11|34714.97
02:04:12|34714.97
02:04:13|34714.97
02:04:14|34714.97
02:04:16|34714.97
02:04:16|34714.97
02:04:18|34714.97
02:04:18|34719.
02:04:20|34719.
02:04:20|34719.
02:04:22|34719.
02:04:22|34712.
02:04:23|34712.
02:04:24|34712.
02:04:26|34712.
02:04:27|34712.
02:04:28|34709.08
02:04:29|34709.08
02:04:30|34709.08
02:04:31|34709.08
02:04:32|34709.08
02:04:33|34718.41
02:04:34|34722.
02:04:35|34724.79
02:04:36|34724.99
02:04:37|34724.99
02:04:38|34724.99
02:04:39|34724.99
02:04:40|34724.99
02:04:41|34725.
02:04:42|34725.95
02:04:43|34725.95
02:04:44|34725.95
02:04:45|34725.95
02:04:46|34728.
02:04:47|34728.
02:04:48|34728.
02:04:49|34730.
02:04:50|34730.99
02:04:51|34730.99
02:04:52|34730.99
02:04:53|34730.99
02:04:54|34734.42
02:04:56|34736.
02:04:56|34736.
02:04:57|34737.
02:04:59|34740.9
02:04:59|34740.9
02:05:01|34740.9
02:05:01|34745.
02:05:03|34746.
02:05:03|34746.
02:05:05|34746.
02:05:05|34746.
02:05:07|34746.
02:05:07|34746.
02:05:10|34746.
02:05:10|34745.91
02:05:12|34747.
02:05:13|34746.99
02:05:14|34746.99
02:05:15|34750.
02:05:16|34755.
02:05:17|34756.24
02:05:18|34756.24
02:05:19|34756.24
02:05:20|34756.24
02:05:21|34756.24
02:05:22|34756.24
02:05:23|34757.
02:05:24|34757.
02:05:25|34760.
02:05:26|34760.
02:05:27|34760.
02:05:28|34760.
02:05:29|34760.
02:05:30|34760.
02:05:31|34759.99
02:05:33|34760.
02:05:33|34760.
02:05:35|34760.
02:05:36|34760.
02:05:37|34760.
02:05:37|34760.
02:05:39|34762.
02:05:40|34762.
02:05:41|34762.
02:05:42|34762.
02:05:42|34762.
02:05:44|34762.
02:05:45|34762.
02:05:46|34762.
02:05:47|34762.
02:05:48|34762.
02:05:49|34763.01
02:05:50|34763.41
02:05:51|34763.41
02:05:52|34766.
02:05:53|34766.99
02:05:54|34766.99
02:05:55|34766.99
02:05:56|34766.99
02:05:57|34766.99
02:05:58|34766.99
02:05:59|34766.99
02:06:00|34766.99
02:06:01|34766.99
02:06:02|34766.99
02:06:03|34766.99
02:06:04|34762.23
02:06:06|34763.57
02:06:07|34763.57
02:06:08|34767.
02:06:09|34767.
02:06:11|34767.
02:06:12|34769.
02:06:14|34769.
02:06:14|34769.
02:06:16|34769.
02:06:17|34769.
02:06:18|34769.
02:06:18|34769.
02:06:20|34769.
02:06:20|34769.
02:06:22|34769.
02:06:23|34769.
02:06:24|34769.
02:06:25|34769.
02:06:26|34769.
02:06:28|34768.99
02:06:29|34768.99
02:06:30|34768.99
02:06:30|34768.99
02:06:31|34768.99
02:06:32|34768.28
02:06:33|34768.28
02:06:35|34766.99
02:06:36|34765.
02:06:37|34765.
02:06:38|34765.
02:06:39|34765.
02:06:40|34760.69
02:06:41|34754.01
02:06:43|34754.01
02:06:43|34754.01
02:06:45|34754.01
02:06:46|34754.01
02:06:46|34754.01
02:06:48|34754.01
02:06:48|34754.01
02:06:50|34752.
02:06:51|34751.1
02:06:52|34751.1
02:06:54|34751.09
02:06:55|34751.09
02:06:56|34751.09
02:06:57|34751.09
02:06:58|34751.09
02:06:59|34751.1
02:07:01|34751.1
02:07:02|34750.
02:07:02|34748.
02:07:04|34743.89
02:07:05|34737.
02:07:05|34736.2
02:07:07|34732.1
02:07:07|34730.
02:07:08|34730.
02:07:09|34730.
02:07:10|34730.
02:07:11|34730.
02:07:12|34734.
02:07:14|34726.
02:07:14|34726.
02:07:16|34726.
02:07:17|34726.
02:07:18|34726.
02:07:18|34726.
02:07:20|34726.
02:07:21|34726.
02:07:22|34726.
02:07:23|34726.
02:07:25|34725.01
02:07:26|34725.01
02:07:27|34725.01
02:07:27|34725.01
02:07:29|34725.01
02:07:29|34725.01
02:07:30|34725.01
02:07:31|34725.01
02:07:32|34725.01
02:07:34|34725.01
02:07:35|34725.01
02:07:35|34725.01
02:07:37|34725.01
02:07:38|34725.01
02:07:39|34725.01
02:07:40|34725.01
02:07:41|34725.01
02:07:41|34722.
02:07:43|34722.
02:07:44|34720.21
02:07:44|34720.
02:07:46|34720.
02:07:47|34720.
02:07:48|34720.
02:07:49|34720.
02:07:50|34720.
02:07:51|34720.
02:07:52|34720.
02:07:52|34720.
02:07:54|34720.
02:07:55|34720.
02:07:56|34720.
02:07:57|34720.
02:07:59|34720.
02:08:00|34720.
02:08:01|34720.
02:08:02|34720.
02:08:03|34720.
02:08:04|34720.
02:08:05|34720.
02:08:06|34720.
02:08:07|34720.
02:08:08|34720.
02:08:09|34720.
02:08:10|34720.
02:08:11|34720.
02:08:12|34719.01
02:08:13|34719.01
02:08:15|34719.
02:08:16|34719.
02:08:17|34719.
02:08:18|34719.
02:08:20|34719.
02:08:21|34719.
02:08:22|34719.
02:08:23|34718.01
02:08:23|34718.01
02:08:25|34718.01
02:08:26|34718.01
02:08:27|34718.01
02:08:28|34718.01
02:08:29|34718.01
02:08:30|34718.01
02:08:31|34718.01
02:08:33|34718.01
02:08:34|34717.73
02:08:35|34717.73
02:08:35|34717.73
02:08:36|34717.73
02:08:38|34718.01
02:08:38|34718.01
02:08:39|34718.01
02:08:41|34718.01
02:08:42|34718.01
02:08:43|34721.
02:08:44|34721.
02:08:45|34721.
02:08:45|34721.
02:08:47|34721.
02:08:48|34721.
02:08:50|34721.
02:08:50|34721.
02:08:51|34721.
02:08:52|34721.
02:08:53|34721.
02:08:54|34721.
02:08:55|34721.
02:08:56|34721.
02:08:57|34721.
02:08:59|34726.
02:09:00|34727.
02:09:01|34730.2
02:09:02|34732.
02:09:03|34732.
02:09:04|34732.
02:09:05|34732.
02:09:06|34732.
02:09:07|34732.
02:09:08|34732.
02:09:10|34734.
02:09:11|34734.
02:09:12|34734.
02:09:13|34734.
02:09:14|34734.
02:09:15|34734.
02:09:16|34734.
02:09:17|34734.
02:09:18|34734.
02:09:20|34734.
02:09:21|34734.
02:09:22|34734.
02:09:23|34738.
02:09:24|34738.
02:09:25|34738.
02:09:26|34739.99
02:09:28|34739.99
02:09:28|34739.99
02:09:29|34739.99
02:09:30|34739.99
02:09:32|34739.99
02:09:33|34739.99
02:09:34|34742.94
02:09:34|34742.94
02:09:36|34742.94
02:09:36|34742.94
02:09:38|34742.94
02:09:39|34742.94
02:09:40|34742.94
02:09:41|34742.94
02:09:42|34742.94
02:09:43|34742.94
02:09:44|34742.94
02:09:45|34742.94
02:09:46|34742.94
02:09:47|34742.94
02:09:48|34742.94
02:09:49|34742.94
02:09:50|34742.94
02:09:51|34742.94
02:09:53|34742.94
02:09:53|34745.
02:09:54|34745.
02:09:55|34745.
02:09:56|34748.
02:09:58|34748.
02:09:59|34748.
02:09:59|34748.
02:10:01|34748.
02:10:02|34748.
02:10:03|34748.
02:10:04|34748.
02:10:05|34748.
02:10:05|34748.
02:10:06|34749.
02:10:07|34749.
02:10:09|34749.
02:10:09|34749.
02:10:10|34749.
02:10:12|34749.
02:10:12|34749.
02:10:14|34749.
02:10:16|34749.
02:10:17|34749.
02:10:18|34749.
02:10:19|34749.
02:10:20|34749.
02:10:21|34749.
02:10:23|34749.
02:10:24|34749.
02:10:24|34749.
02:10:25|34749.
02:10:27|34748.99
02:10:27|34745.14
02:10:29|34745.14
02:10:29|34745.14
02:10:30|34745.14
02:10:32|34742.
02:10:34|34739.01
02:10:34|34739.01
02:10:36|34739.01
02:10:37|34739.01
02:10:37|34739.01
02:10:38|34739.01
02:10:40|34739.01
02:10:41|34739.01
02:10:42|34739.01
02:10:43|34739.01
02:10:44|34739.01
02:10:45|34739.01
02:10:46|34739.01
02:10:47|34739.01
02:10:48|34739.01
02:10:49|34739.01
02:10:50|34739.01
02:10:51|34739.01
02:10:52|34739.01
02:10:53|34739.01
02:10:54|34739.01
02:10:55|34739.01
02:10:56|34739.01
02:10:57|34739.01
02:10:58|34739.01
02:10:59|34739.01
02:11:00|34739.01
02:11:01|34739.01
02:11:02|34739.01
02:11:03|34739.01
02:11:04|34737.
02:11:06|34732.
02:11:06|34732.
02:11:07|34732.
02:11:08|34732.
02:11:09|34732.
02:11:10|34732.
02:11:11|34732.
02:11:12|34727.
02:11:13|34727.
02:11:14|34727.
02:11:15|34727.
02:11:17|34727.
02:11:17|34724.01
02:11:19|34724.01
02:11:20|34724.01
02:11:21|34724.01
02:11:22|34724.01
02:11:24|34724.01
02:11:25|34726.58
02:11:26|34726.58
02:11:27|34726.58
02:11:28|34732.87
02:11:30|34732.87
02:11:30|34737.27
02:11:31|34737.27
02:11:33|34737.27
02:11:34|34737.27
02:11:35|34737.27
02:11:36|34738.
02:11:37|34738.
02:11:38|34738.
02:11:39|34738.
02:11:40|34738.
02:11:41|34738.
02:11:42|34738.
02:11:43|34738.
02:11:44|34738.
02:11:45|34738.
02:11:46|34738.
02:11:47|34738.
02:11:49|34738.87
02:11:49|34738.87
02:11:50|34737.38
02:11:51|34737.38
02:11:53|34737.38
02:11:53|34737.38
02:11:54|34737.38
02:11:56|34737.38
02:11:56|34737.38
02:11:57|34737.38
02:11:58|34737.38
02:11:59|34737.38
02:12:01|34737.38
02:12:02|34737.38
02:12:02|34737.38
02:12:03|34737.38
02:12:04|34737.38
02:12:06|34737.38
02:12:06|34737.38
02:12:08|34737.38
02:12:09|34737.38
02:12:11|34737.38
02:12:12|34737.38
02:12:13|34737.38
02:12:13|34737.38
02:12:14|34737.38
02:12:17|34737.38
02:12:17|34737.38
02:12:19|34737.38
02:12:20|34737.38
02:12:22|34737.38
02:12:22|34737.38
02:12:24|34737.38
02:12:25|34737.38
02:12:26|34737.38
02:12:27|34737.38
02:12:28|34737.38
02:12:29|34737.38
02:12:30|34737.38
02:12:31|34737.38
02:12:32|34737.38
02:12:33|34737.38
02:12:35|34737.38
02:12:35|34730.87
02:12:37|34730.87
02:12:37|34730.87
02:12:39|34730.87
02:12:39|34730.87
02:12:40|34730.87
02:12:42|34730.87
02:12:43|34730.87
02:12:43|34730.87
02:12:45|34730.87
02:12:46|34730.87
02:12:47|34730.87
02:12:48|34730.87
02:12:49|34730.87
02:12:50|34730.87
02:12:51|34730.87
02:12:52|34729.92
02:12:53|34729.92
02:12:54|34729.92
02:12:55|34729.
02:12:56|34729.
02:12:57|34729.
02:12:58|34729.
02:12:59|34729.
02:13:00|34729.
02:13:01|34729.
02:13:02|34729.
02:13:03|34729.
02:13:04|34725.65
02:13:05|34724.01
02:13:06|34724.01
02:13:07|34724.01
02:13:08|34724.01
02:13:09|34724.01
02:13:10|34724.01
02:13:11|34724.01
02:13:12|34724.01
02:13:13|34724.01
02:13:14|34724.01
02:13:15|34724.01
02:13:17|34724.01
02:13:18|34724.01
02:13:20|34724.01
02:13:20|34724.01
02:13:22|34724.01
02:13:23|34724.01
02:13:24|34724.01
02:13:25|34724.01
02:13:26|34724.01
02:13:27|34724.01
02:13:28|34724.
02:13:29|34724.
02:13:30|34724.
02:13:31|34724.
02:13:32|34724.
02:13:33|34724.
02:13:34|34724.
02:13:35|34724.
02:13:36|34724.
02:13:37|34724.
02:13:38|34724.
02:13:39|34724.
02:13:40|34724.
02:13:42|34724.
02:13:42|34724.
02:13:43|34724.
02:13:45|34724.
02:13:46|34724.
02:13:46|34724.
02:13:47|34724.
02:13:49|34724.
02:13:50|34724.
02:13:51|34724.
02:13:52|34724.
02:13:53|34722.
02:13:54|34722.
02:13:54|34722.
02:13:56|34722.
02:13:57|34722.
02:13:58|34722.
02:13:59|34722.
02:14:00|34722.
02:14:00|34722.
02:14:02|34722.
02:14:03|34717.
02:14:03|34717.
02:14:05|34717.
02:14:06|34717.
02:14:06|34717.
02:14:07|34714.54
02:14:08|34714.54
02:14:10|34714.54
02:14:11|34714.54
02:14:12|34714.54
02:14:13|34714.54
02:14:14|34714.54
02:14:14|34714.54
02:14:16|34714.54
02:14:17|34714.01
02:14:18|34714.01
02:14:20|34714.01
02:14:20|34714.01
02:14:21|34714.01
02:14:22|34714.01
02:14:23|34712.32
02:14:24|34712.32
02:14:26|34712.
02:14:27|34711.06
02:14:28|34711.06
02:14:29|34711.06
02:14:30|34711.06
02:14:31|34711.06
02:14:32|34711.06
02:14:32|34711.06
02:14:34|34711.06
02:14:35|34711.06
02:14:36|34711.06
02:14:37|34711.07
02:14:38|34711.07
02:14:39|34711.07
02:14:40|34711.07
02:14:41|34711.07
02:14:42|34716.18
02:14:43|34716.18
02:14:45|34716.18
02:14:46|34716.18
02:14:47|34716.19
02:14:47|34716.19
02:14:49|34716.19
02:14:50|34716.19
02:14:51|34716.19
02:14:51|34716.19
02:14:53|34716.19
02:14:54|34716.19
02:14:54|34716.19
02:14:56|34716.18
02:14:57|34716.18
02:14:57|34716.18
02:14:59|34716.18
02:15:00|34716.18
02:15:00|34716.18
02:15:02|34716.18
02:15:03|34716.18
02:15:04|34716.18
02:15:05|34716.18
02:15:05|34716.18
02:15:07|34716.18
02:15:08|34716.18
02:15:09|34716.18
02:15:10|34716.18
02:15:11|34716.18
02:15:13|34716.18
02:15:13|34716.18
02:15:14|34716.18
02:15:15|34716.18
02:15:17|34716.18
02:15:18|34716.18
02:15:20|34716.18
02:15:21|34716.18
02:15:22|34719.02
02:15:22|34719.02
02:15:24|34719.02
02:15:25|34719.02
02:15:26|34719.02
02:15:26|34719.02
02:15:28|34719.02
02:15:30|34719.02
02:15:31|34719.02
02:15:32|34719.02
02:15:33|34718.99
02:15:34|34716.18
02:15:35|34714.01
02:15:36|34714.01
02:15:37|34714.01
02:15:38|34714.01
02:15:39|34714.01
02:15:40|34714.01
02:15:41|34714.01
02:15:42|34714.01
02:15:43|34714.01
02:15:44|34714.01
02:15:45|34714.01
02:15:47|34714.01
02:15:47|34714.01
02:15:48|34714.01
02:15:49|34714.01
02:15:51|34714.01
02:15:52|34714.01
02:15:54|34714.01
02:15:55|34714.01
02:15:56|34714.01
02:15:56|34714.01
02:15:58|34717.94
02:15:58|34717.94
02:16:00|34717.94
02:16:00|34717.94
02:16:02|34717.94
02:16:03|34717.94
02:16:04|34717.94
02:16:05|34717.94
02:16:06|34717.94
02:16:07|34717.94
02:16:08|34717.94
02:16:09|34717.94
02:16:10|34717.94
02:16:11|34717.94
02:16:12|34717.94
02:16:13|34717.94
02:16:14|34717.94
02:16:15|34717.94
02:16:16|34717.94
02:16:17|34717.94
02:16:18|34717.94
02:16:19|34717.94
02:16:21|34717.94
02:16:22|34717.94
02:16:23|34717.94
02:16:24|34717.94
02:16:25|34717.94
02:16:26|34717.94
02:16:27|34717.94
02:16:28|34717.94
02:16:29|34717.94
02:16:30|34717.94
02:16:32|34717.94
02:16:32|34717.94
02:16:34|34717.94
02:16:35|34717.94
02:16:36|34717.94
02:16:36|34717.94
02:16:37|34717.94
02:16:39|34718.98
02:16:40|34718.98
02:16:41|34718.98
02:16:42|34718.98
02:16:43|34718.98
02:16:44|34718.98
02:16:45|34718.98
02:16:46|34718.98
02:16:47|34718.98
02:16:48|34718.98
02:16:49|34718.98
02:16:50|34718.98
02:16:51|34718.98
02:16:52|34718.98
02:16:54|34718.98
02:16:54|34718.98
02:16:55|34718.98
02:16:57|34718.98
02:16:57|34718.98
02:16:59|34718.98
02:16:59|34718.98
02:17:00|34718.98
02:17:01|34718.98
02:17:03|34718.98
02:17:03|34718.98
02:17:04|34718.98
02:17:05|34718.98
02:17:06|34719.89
02:17:07|34719.89
02:17:09|34719.89
02:17:09|34719.89
02:17:11|34719.89
02:17:12|34719.89
02:17:12|34719.89
02:17:13|34719.89
02:17:15|34719.89
02:17:16|34719.89
02:17:16|34719.89
02:17:18|34719.89
02:17:19|34719.89
02:17:20|34719.89
02:17:22|34719.89
02:17:23|34719.89
02:17:24|34719.89
02:17:26|34719.89
02:17:27|34719.89
02:17:27|34719.11
02:17:28|34719.11
02:17:30|34719.11
02:17:30|34719.11
02:17:32|34719.11
02:17:33|34719.11
02:17:34|34719.11
02:17:35|34719.11
02:17:35|34719.11
02:17:36|34719.11
02:17:37|34719.11
02:17:38|34717.15
02:17:40|34717.15
02:17:40|34717.15
02:17:42|34717.15
02:17:43|34717.15
02:17:44|34717.15
02:17:45|34719.12
02:17:46|34720.69
02:17:47|34720.69
02:17:48|34720.69
02:17:49|34720.69
02:17:50|34720.69
02:17:51|34720.69
02:17:52|34720.69
02:17:54|34722.3
02:17:55|34722.3
02:17:55|34722.3
02:17:56|34722.3
02:17:58|34727.46
02:17:58|34727.46
02:18:00|34727.46
02:18:00|34727.46
02:18:02|34727.46
02:18:03|34727.46
02:18:04|34727.46
02:18:05|34727.46
02:18:06|34727.46
02:18:07|34727.46
02:18:08|34728.32
02:18:09|34728.32
02:18:10|34728.32
02:18:11|34728.32
02:18:12|34728.32
02:18:13|34728.32
02:18:14|34728.32
02:18:15|34728.32
02:18:16|34728.32
02:18:17|34728.32
02:18:18|34728.32
02:18:19|34728.32
02:18:20|34728.32
02:18:22|34728.32
02:18:23|34727.45
02:18:24|34727.45
02:18:25|34727.45
02:18:26|34727.45
02:18:27|34727.45
02:18:29|34727.45
02:18:30|34727.45
02:18:30|34727.45
02:18:31|34727.45
02:18:33|34730.94
02:18:34|34730.94
02:18:35|34733.99
02:18:36|34736.
02:18:37|34736.
02:18:38|34736.
02:18:39|34736.
02:18:40|34736.
02:18:41|34738.35
02:18:42|34738.35
02:18:43|34739.
02:18:44|34743.86
02:18:45|34743.86
02:18:46|34744.
02:18:47|34745.
02:18:48|34746.71
02:18:49|34746.71
02:18:50|34746.71
02:18:51|34746.71
02:18:52|34747.
02:18:53|34755.
02:18:54|34755.
02:18:55|34755.
02:18:56|34755.
02:18:58|34755.
02:18:58|34755.
02:18:59|34755.
02:19:01|34755.
02:19:01|34755.
02:19:02|34755.
02:19:03|34755.
02:19:04|34755.
02:19:06|34755.
02:19:06|34755.
02:19:08|34755.
02:19:09|34755.
02:19:09|34755.
02:19:11|34755.
02:19:11|34755.
02:19:13|34755.
02:19:14|34755.
02:19:15|34755.
02:19:15|34756.19
02:19:17|34756.19
02:19:18|34756.19
02:19:18|34756.19
02:19:19|34756.19
02:19:20|34756.19
02:19:21|34756.19
02:19:23|34756.19
02:19:23|34756.19
02:19:25|34756.19
02:19:26|34756.98
02:19:28|34751.01
02:19:28|34751.01
02:19:30|34751.01
02:19:31|34751.01
02:19:32|34751.01
02:19:32|34751.01
02:19:33|34744.6
02:19:35|34744.01
02:19:35|34744.01
02:19:37|34744.01
02:19:39|34744.01
02:19:40|34744.
02:19:40|34744.
02:19:41|34744.
02:19:42|34744.
02:19:44|34744.
02:19:45|34744.
02:19:46|34744.
02:19:47|34744.
02:19:48|34744.
02:19:49|34738.
02:19:50|34738.
02:19:52|34734.01
02:19:52|34734.01
02:19:53|34734.01
02:19:54|34734.01
02:19:55|34734.01
02:19:56|34730.
02:19:58|34729.01
02:19:58|34729.01
02:19:59|34729.01
02:20:00|34729.01
02:20:01|34729.01
02:20:03|34729.01
02:20:04|34729.
02:20:05|34719.01
02:20:06|34719.01
02:20:07|34719.01
02:20:08|34719.01
02:20:09|34723.67
02:20:10|34723.67
02:20:11|34723.67
02:20:12|34723.67
02:20:13|34723.67
02:20:14|34723.67
02:20:15|34723.67
02:20:16|34723.67
02:20:18|34723.67
02:20:18|34723.67
02:20:19|34723.67
02:20:20|34723.83
02:20:21|34723.83
02:20:23|34723.83
02:20:24|34723.83
02:20:25|34723.83
02:20:26|34723.83
02:20:27|34723.82
02:20:28|34721.99
02:20:29|34721.99
02:20:30|34721.99
02:20:32|34718.
02:20:34|34718.
02:20:35|34718.
02:20:36|34718.
02:20:37|34718.
02:20:38|34718.
02:20:39|34718.
02:20:40|34718.
02:20:41|34718.
02:20:42|34715.
02:20:43|34715.
02:20:44|34712.
02:20:45|34704.
02:20:47|34704.01
02:20:47|34704.01
02:20:48|34704.01
02:20:49|34704.01
02:20:50|34704.01
02:20:52|34704.01
02:20:52|34704.01
02:20:53|34704.01
02:20:54|34705.11
02:20:56|34705.11
02:20:56|34705.11
02:20:58|34705.11
02:20:59|34708.89
02:21:00|34712.5
02:21:00|34715.96
02:21:02|34715.96
02:21:03|34715.96
02:21:04|34715.96
02:21:05|34715.96
02:21:06|34715.96
02:21:07|34715.96
02:21:07|34715.96
02:21:08|34715.96
02:21:10|34715.96
02:21:11|34715.96
02:21:12|34715.96
02:21:13|34715.96
02:21:14|34715.96
02:21:15|34715.96
02:21:15|34715.96
02:21:17|34715.96
02:21:18|34715.96
02:21:19|34715.96
02:21:20|34715.96
02:21:20|34715.96
02:21:21|34715.96
02:21:23|34715.96
02:21:24|34715.96
02:21:26|34715.96
02:21:26|34715.96
02:21:27|34715.96
02:21:29|34715.96
02:21:29|34715.96
02:21:30|34722.84
02:21:32|34738.96
02:21:33|34738.96
02:21:33|34738.96
02:21:34|34738.96
02:21:35|34738.96
02:21:36|34738.96
02:21:38|34738.96
02:21:38|34738.96
02:21:39|34738.96
02:21:41|34738.96
02:21:42|34738.96
02:21:43|34738.96
02:21:44|34738.96
02:21:45|34739.14
02:21:46|34739.14
02:21:47|34739.14
02:21:48|34739.14
02:21:49|34739.14
02:21:50|34739.14
02:21:50|34739.14
02:21:52|34739.14
02:21:53|34739.14
02:21:54|34739.14
02:21:55|34739.14
02:21:56|34739.14
02:21:58|34739.14
02:21:58|34739.14
02:21:59|34742.
02:22:01|34742.
02:22:01|34742.
02:22:02|34742.
02:22:03|34742.
02:22:05|34742.
02:22:06|34744.
02:22:07|34744.
02:22:08|34744.
02:22:09|34739.27
02:22:10|34739.27
02:22:11|34739.27
02:22:12|34739.27
02:22:13|34739.27
02:22:14|34739.27
02:22:15|34739.27
02:22:16|34739.27
02:22:17|34739.27
02:22:18|34739.27
02:22:19|34739.27
02:22:20|34739.27
02:22:21|34739.27
02:22:22|34739.26
02:22:23|34739.26
02:22:24|34739.26
02:22:25|34739.26
02:22:27|34738.41
02:22:28|34738.41
02:22:29|34738.41
02:22:30|34738.41
02:22:31|34738.41
02:22:32|34738.41
02:22:32|34734.
02:22:34|34732.01
02:22:35|34732.01
02:22:35|34732.01
02:22:36|34732.01
02:22:38|34732.01
02:22:39|34732.01
02:22:40|34732.01
02:22:41|34732.01
02:22:42|34732.01
02:22:43|34732.01
02:22:44|34732.01
02:22:45|34732.01
02:22:46|34732.01
02:22:47|34732.01
02:22:48|34732.01
02:22:50|34732.01
02:22:50|34734.
02:22:52|34734.
02:22:53|34734.
02:22:53|34734.
02:22:55|34734.
02:22:56|34734.
02:22:57|34734.
02:22:58|34734.
02:22:59|34734.
02:23:00|34737.01
02:23:01|34737.01
02:23:02|34737.01
02:23:03|34737.01
02:23:04|34737.01
02:23:05|34737.01
02:23:08|34737.01
02:23:08|34737.01
02:23:09|34737.01
02:23:12|34737.01
02:23:12|34737.01
02:23:14|34738.29
02:23:14|34734.12
02:23:16|34733.96
02:23:17|34733.96
02:23:18|34733.96
02:23:19|34733.96
02:23:20|34733.96
02:23:21|34733.96
02:23:22|34733.96
02:23:23|34733.96
02:23:24|34733.96
02:23:25|34733.96
02:23:26|34733.96
02:23:28|34733.96
02:23:29|34733.96
02:23:29|34733.96
02:23:30|34733.96
02:23:32|34733.96
02:23:33|34733.96
02:23:34|34733.96
02:23:35|34733.96
02:23:36|34733.96
02:23:37|34733.96
02:23:38|34733.96
02:23:39|34737.01
02:23:40|34737.01
02:23:41|34737.01
02:23:41|34737.01
02:23:43|34737.01
02:23:44|34737.01
02:23:44|34737.01
02:23:46|34739.14
02:23:47|34739.14
02:23:48|34739.14
02:23:49|34739.14
02:23:50|34739.14
02:23:51|34739.14
02:23:52|34739.14
02:23:53|34739.14
02:23:54|34739.14
02:23:56|34739.14
02:23:56|34739.14
02:23:57|34739.14
02:23:59|34739.14
02:23:59|34739.14
02:24:01|34739.14
02:24:02|34739.14
02:24:03|34739.14
02:24:05|34739.14
02:24:06|34739.14
02:24:07|34739.14
02:24:09|34739.14
02:24:10|34741.99
02:24:10|34741.99
02:24:12|34741.99
02:24:13|34741.99
02:24:14|34741.99
02:24:15|34741.99
02:24:16|34741.99
02:24:18|34741.99
02:24:19|34741.99
02:24:19|34741.99
02:24:20|34741.99
02:24:21|34741.99
02:24:22|34741.99
02:24:23|34741.99
02:24:24|34741.99
02:24:25|34747.
02:24:26|34750.
02:24:28|34750.
02:24:30|34750.
02:24:31|34754.
02:24:33|34754.
02:24:34|34754.
02:24:35|34754.
02:24:36|34755.
02:24:37|34756.19
02:24:39|34758.4
02:24:40|34762.3
02:24:40|34762.3
02:24:41|34762.3
02:24:43|34762.3
02:24:44|34762.3
02:24:45|34762.3
02:24:46|34762.3
02:24:47|34762.3
02:24:48|34762.3
02:24:49|34762.3
02:24:51|34762.3
02:24:51|34762.3
02:24:52|34762.3
02:24:53|34762.9
02:24:54|34764.
02:24:55|34765.
02:24:56|34765.
02:24:57|34765.57
02:24:58|34765.57
02:24:59|34765.57
02:25:00|34765.57
02:25:02|34765.72
02:25:03|34765.72
02:25:03|34765.72
02:25:06|34767.
02:25:06|34767.
02:25:08|34767.
02:25:08|34768.
02:25:09|34768.
02:25:10|34768.
02:25:11|34768.
02:25:13|34768.
02:25:13|34768.
02:25:15|34768.
02:25:16|34768.
02:25:16|34768.
02:25:17|34768.
02:25:18|34768.
02:25:19|34768.
02:25:21|34768.
02:25:22|34768.
02:25:22|34768.
02:25:24|34768.
02:25:25|34768.
02:25:25|34764.4
02:25:26|34764.4
02:25:28|34764.4
02:25:30|34764.4
02:25:31|34764.4
02:25:31|34764.4
02:25:33|34764.4
02:25:34|34764.4
02:25:35|34764.4
02:25:37|34764.4
02:25:38|34764.4
02:25:38|34764.4
02:25:40|34764.4
02:25:41|34764.4
02:25:41|34764.4
02:25:42|34760.73
02:25:44|34760.73
02:25:44|34760.73
02:25:46|34760.73
02:25:47|34760.73
02:25:48|34760.73
02:25:49|34760.73
02:25:50|34758.
02:25:52|34758.
02:25:52|34758.
02:25:53|34758.
02:25:54|34758.
02:25:55|34757.
02:25:56|34757.
02:25:57|34757.
02:25:59|34757.
02:25:59|34757.
02:26:01|34757.
02:26:02|34757.
02:26:03|34757.
02:26:05|34757.
02:26:05|34757.
02:26:07|34754.
02:26:08|34754.
02:26:08|34754.
02:26:09|34754.
02:26:11|34754.
02:26:12|34754.
02:26:12|34754.
02:26:13|34754.
02:26:14|34754.
02:26:15|34754.
02:26:16|34754.
02:26:17|34754.
02:26:18|34754.
02:26:19|34754.
02:26:20|34754.
02:26:21|34755.
02:26:23|34755.
02:26:23|34755.
02:26:25|34757.93
02:26:25|34757.93
02:26:26|34757.93
02:26:28|34757.93
02:26:29|34757.93
02:26:30|34760.1
02:26:33|34760.1
02:26:33|34760.1
02:26:34|34760.1
02:26:35|34760.1
02:26:37|34760.1
02:26:37|34760.1
02:26:39|34760.1
02:26:40|34757.15
02:26:41|34754.01
02:26:42|34754.01
02:26:43|34754.01
02:26:43|34754.01
02:26:45|34754.01
02:26:47|34754.01
02:26:48|34754.01
02:26:49|34754.01
02:26:49|34754.01
02:26:51|34754.01
02:26:52|34754.01
02:26:53|34754.01
02:26:54|34754.01
02:26:55|34754.01
02:26:56|34754.01
02:26:57|34754.01
02:26:58|34754.01
02:26:59|34754.01
02:27:00|34754.01
02:27:01|34754.01
02:27:02|34754.01
02:27:03|34754.01
02:27:04|34754.01
02:27:05|34754.01
02:27:06|34754.01
02:27:07|34754.01
02:27:08|34754.01
02:27:09|34754.01
02:27:10|34754.01
02:27:11|34754.01
02:27:12|34753.88
02:27:13|34753.88
02:27:15|34753.88
02:27:15|34753.39
02:27:16|34753.39
02:27:17|34753.39
02:27:19|34753.39
02:27:19|34753.39
02:27:20|34753.39
02:27:21|34753.39
02:27:23|34753.39
02:27:23|34753.39
02:27:24|34753.39
02:27:26|34753.39
02:27:26|34753.39
02:27:28|34753.39
02:27:29|34753.39
02:27:30|34753.39
02:27:32|34751.54
02:27:32|34751.54
02:27:35|34751.54
02:27:35|34751.54
02:27:36|34751.54
02:27:37|34751.54
02:27:38|34751.54
02:27:40|34751.54
02:27:41|34751.54
02:27:41|34751.54
02:27:42|34751.54
02:27:43|34751.54
02:27:44|34751.54
02:27:46|34751.54
02:27:46|34751.54
02:27:48|34751.54
02:27:49|34751.54
02:27:50|34751.54
02:27:51|34751.54
02:27:52|34751.54
02:27:53|34751.54
02:27:54|34751.54
02:27:55|34751.54
02:27:56|34751.54
02:27:57|34751.54
02:27:58|34751.54
02:27:58|34751.54
02:28:00|34751.54
02:28:01|34748.22
02:28:02|34748.22
02:28:03|34748.1
02:28:04|34752.13
02:28:05|34752.13
02:28:06|34752.17
02:28:07|34752.17
02:28:08|34752.17
02:28:09|34752.17
02:28:10|34752.17
02:28:11|34752.17
02:28:12|34752.17
02:28:14|34752.17
02:28:14|34752.17
02:28:16|34752.17
02:28:16|34752.17
02:28:18|34752.17
02:28:19|34752.17
02:28:20|34752.17
02:28:21|34752.13
02:28:22|34752.13
02:28:22|34752.13
02:28:24|34752.13
02:28:25|34752.13
02:28:26|34752.13
02:28:27|34752.13
02:28:28|34752.13
02:28:29|34751.54
02:28:30|34751.54
02:28:31|34751.54
02:28:33|34751.54
02:28:34|34751.54
02:28:35|34751.54
02:28:36|34751.54
02:28:37|34751.54
02:28:38|34751.54
02:28:39|34751.54
02:28:40|34751.54
02:28:41|34751.54
02:28:42|34751.54
02:28:44|34751.54
02:28:45|34751.54
02:28:45|34751.54
02:28:47|34749.58
02:28:48|34749.58
02:28:49|34749.58
02:28:50|34752.
02:28:51|34752.
02:28:52|34752.
02:28:53|34752.
02:28:54|34752.
02:28:56|34752.
02:28:57|34752.
02:28:58|34752.
02:28:59|34752.
02:28:59|34752.
02:29:00|34752.
02:29:02|34752.
02:29:03|34752.
02:29:05|34752.
02:29:06|34752.
02:29:07|34752.
02:29:08|34752.
02:29:09|34752.
02:29:10|34752.
02:29:11|34752.
02:29:12|34752.
02:29:13|34752.
02:29:16|34752.
02:29:17|34752.
02:29:18|34752.
02:29:19|34752.
02:29:20|34752.
02:29:21|34752.
02:29:22|34752.
02:29:23|34752.
02:29:25|34752.
02:29:26|34752.
02:29:26|34752.
02:29:27|34752.
02:29:29|34752.
02:29:29|34752.
02:29:31|34752.
02:29:32|34752.
02:29:33|34752.
02:29:34|34752.
02:29:35|34752.
02:29:36|34752.
02:29:37|34752.
02:29:38|34752.
02:29:39|34752.
02:29:40|34752.
02:29:42|34752.
02:29:43|34752.
02:29:44|34752.
02:29:45|34752.
02:29:46|34752.
02:29:47|34752.
02:29:48|34752.
02:29:49|34752.
02:29:50|34752.
02:29:51|34752.
02:29:52|34752.
02:29:53|34752.
02:29:54|34752.
02:29:55|34752.
02:29:56|34752.
02:29:57|34751.99
02:29:58|34751.99
02:29:59|34751.99
02:30:00|34751.99
02:30:01|34751.99
02:30:02|34751.99
02:30:04|34751.99
02:30:04|34751.99
02:30:05|34751.99
02:30:06|34751.99
02:30:07|34751.99
02:30:09|34751.99
02:30:10|34751.99
02:30:10|34751.99
02:30:12|34751.99
02:30:13|34751.99
02:30:14|34751.99
02:30:15|34751.99
02:30:15|34751.99
02:30:17|34751.99
02:30:18|34751.99
02:30:19|34751.99
02:30:20|34751.99
02:30:21|34751.99
02:30:22|34750.
02:30:22|34750.
02:30:24|34750.
02:30:25|34750.
02:30:25|34750.
02:30:27|34750.
02:30:28|34752.13
02:30:28|34752.13
02:30:29|34752.13
02:30:31|34752.13
02:30:32|34752.13
02:30:33|34752.13
02:30:34|34752.13
02:30:36|34752.13
02:30:37|34752.13
02:30:37|34752.13
02:30:39|34752.13
02:30:40|34752.13
02:30:42|34752.13
02:30:43|34752.13
02:30:44|34752.13
02:30:45|34752.13
02:30:46|34752.13
02:30:48|34752.13
02:30:48|34752.13
02:30:50|34752.13
02:30:51|34752.13
02:30:51|34752.13
02:30:53|34757.62
02:30:54|34760.1
02:30:55|34760.1
02:30:56|34760.1
02:30:56|34760.1
02:30:58|34760.1
02:30:59|34767.
02:31:00|34767.
02:31:01|34767.
02:31:02|34767.
02:31:03|34769.59
02:31:04|34769.59
02:31:05|34769.59
02:31:06|34769.59
02:31:07|34769.59
02:31:08|34769.59
02:31:09|34769.59
02:31:10|34769.59
02:31:11|34769.59
02:31:12|34769.59
02:31:13|34769.59
02:31:15|34769.59
02:31:15|34770.
02:31:17|34770.
02:31:18|34770.
02:31:18|34770.
02:31:20|34770.
02:31:21|34770.
02:31:22|34773.39
02:31:23|34773.39
02:31:24|34773.39
02:31:26|34773.39
02:31:26|34773.39
02:31:27|34773.39
02:31:28|34773.39
02:31:29|34773.39
02:31:31|34773.39
02:31:31|34773.39
02:31:32|34773.39
02:31:33|34773.39
02:31:35|34773.39
02:31:36|34773.39
02:31:38|34773.39
02:31:39|34773.39
02:31:40|34773.39
02:31:41|34773.39
02:31:42|34773.39
02:31:43|34773.39
02:31:43|34773.39
02:31:45|34773.39
02:31:46|34773.39
02:31:46|34773.39
02:31:48|34773.39
02:31:49|34773.39
02:31:50|34773.39
02:31:51|34773.39
02:31:52|34774.3
02:31:53|34777.
02:31:55|34777.
02:31:56|34777.
02:31:57|34777.
02:31:57|34777.
02:31:59|34777.
02:32:00|34777.
02:32:02|34777.16
02:32:02|34777.16
02:32:03|34777.16
02:32:05|34777.16
02:32:05|34777.16
02:32:07|34777.16
02:32:08|34777.16
02:32:09|34777.16
02:32:10|34777.17
02:32:11|34777.17
02:32:12|34777.17
02:32:13|34777.17
02:32:14|34777.17
02:32:15|34777.17
02:32:16|34777.17
02:32:17|34779.19
02:32:18|34782.
02:32:19|34783.07
02:32:20|34783.39
02:32:21|34783.39
02:32:22|34785.68
02:32:24|34785.68
02:32:24|34785.68
02:32:25|34785.68
02:32:26|34785.68
02:32:27|34785.68
02:32:29|34785.68
02:32:29|34785.67
02:32:30|34785.67
02:32:32|34785.67
02:32:33|34785.67
02:32:34|34785.67
02:32:35|34785.67
02:32:36|34785.71
02:32:38|34785.71
02:32:39|34785.71
02:32:40|34785.71
02:32:40|34785.71
02:32:41|34785.71
02:32:43|34785.71
02:32:43|34785.7
02:32:46|34785.7
02:32:46|34785.7
02:32:47|34785.7
02:32:49|34785.7
02:32:49|34785.7
02:32:51|34785.7
02:32:52|34785.7
02:32:53|34785.7
02:32:54|34785.7
02:32:55|34785.7
02:32:56|34785.7
02:32:57|34785.7
02:32:58|34785.7
02:33:00|34785.7
02:33:02|34785.7
02:33:03|34785.7
02:33:03|34785.7
02:33:04|34785.7
02:33:05|34785.7
02:33:06|34785.7
02:33:07|34785.7
02:33:09|34785.7
02:33:09|34785.7
02:33:10|34785.7
02:33:12|34785.7
02:33:12|34785.7
02:33:13|34785.7
02:33:14|34785.7
02:33:16|34785.7
02:33:16|34785.7
02:33:17|34785.7
02:33:18|34785.7
02:33:19|34785.7
02:33:21|34785.7
02:33:22|34785.7
02:33:22|34785.7
02:33:23|34785.7
02:33:25|34785.7
02:33:26|34785.7
02:33:27|34785.7
02:33:28|34785.7
02:33:29|34785.7
02:33:29|34785.7
02:33:31|34785.7
02:33:31|34785.7
02:33:32|34785.7
02:33:34|34785.7
02:33:35|34785.7
02:33:36|34785.7
02:33:37|34785.7
02:33:38|34785.71
02:33:39|34785.71
02:33:40|34785.71
02:33:41|34785.71
02:33:42|34785.71
02:33:43|34785.71
02:33:44|34785.71
02:33:45|34785.71
02:33:46|34785.71
02:33:47|34785.71
02:33:48|34785.71
02:33:49|34785.71
02:33:50|34785.71
02:33:51|34785.71
02:33:53|34785.71
02:33:54|34785.71
02:33:54|34785.71
02:33:56|34785.71
02:33:56|34785.71
02:33:58|34785.71
02:33:59|34785.71
02:34:00|34785.71
02:34:01|34785.71
02:34:02|34785.71
02:34:02|34785.71
02:34:04|34785.71
02:34:05|34785.71
02:34:06|34785.71
02:34:07|34785.71
02:34:07|34785.71
02:34:08|34785.71
02:34:09|34785.71
02:34:11|34785.71
02:34:12|34785.71
02:34:12|34785.71
02:34:13|34785.71
02:34:15|34785.71
02:34:15|34785.71
02:34:17|34785.71
02:34:18|34785.71
02:34:19|34785.71
02:34:20|34785.71
02:34:21|34785.71
02:34:22|34785.71
02:34:23|34785.71
02:34:24|34785.71
02:34:25|34785.71
02:34:26|34785.71
02:34:27|34785.71
02:34:28|34785.71
02:34:29|34785.71
02:34:30|34785.71
02:34:31|34785.71
02:34:32|34785.71
02:34:33|34785.71
02:34:34|34785.71
02:34:35|34785.71
02:34:37|34785.71
02:34:38|34785.71
02:34:40|34783.24
02:34:41|34783.24
02:34:42|34783.24
02:34:43|34783.24
02:34:44|34783.24
02:34:45|34783.24
02:34:46|34783.24
02:34:47|34783.24
02:34:48|34783.24
02:34:49|34783.24
02:34:50|34783.24
02:34:51|34783.24
02:34:52|34778.61
02:34:53|34788.
02:34:54|34788.
02:34:55|34788.
02:34:57|34788.
02:34:57|34788.
02:34:58|34788.
02:34:59|34788.
02:35:01|34788.
02:35:02|34788.
02:35:03|34788.
02:35:04|34788.
02:35:04|34788.
02:35:06|34788.
02:35:06|34788.
02:35:07|34788.
02:35:09|34788.
02:35:10|34788.
02:35:10|34788.
02:35:11|34788.
02:35:13|34788.
02:35:14|34788.
02:35:15|34788.
02:35:17|34788.
02:35:18|34788.
02:35:20|34788.
02:35:21|34788.
02:35:21|34788.
02:35:22|34788.
02:35:24|34788.
02:35:24|34788.
02:35:26|34788.
02:35:26|34788.
02:35:27|34788.
02:35:29|34788.
02:35:30|34788.
02:35:31|34788.
02:35:32|34790.
02:35:33|34790.
02:35:34|34790.
02:35:35|34790.
02:35:36|34790.
02:35:37|34790.
02:35:38|34790.
02:35:40|34790.
02:35:41|34790.
02:35:43|34790.
02:35:43|34790.
02:35:44|34790.
02:35:46|34790.
02:35:47|34790.
02:35:48|34790.
02:35:49|34790.
02:35:51|34790.
02:35:52|34790.
02:35:53|34790.
02:35:53|34790.
02:35:54|34790.
02:35:56|34790.
02:35:56|34788.
02:35:57|34788.
02:35:59|34788.
02:36:00|34788.
02:36:00|34788.
02:36:01|34784.01
02:36:02|34784.01
02:36:04|34787.88
02:36:05|34787.88
02:36:06|34787.88
02:36:07|34787.88
02:36:08|34787.88
02:36:09|34787.88
02:36:10|34782.
02:36:11|34782.
02:36:12|34780.69
02:36:13|34780.69
02:36:14|34780.69
02:36:15|34780.69
02:36:16|34780.69
02:36:17|34780.69
02:36:18|34780.69
02:36:19|34785.75
02:36:20|34785.75
02:36:21|34787.
02:36:22|34787.
02:36:23|34787.
02:36:24|34787.
02:36:25|34789.
02:36:26|34789.
02:36:27|34792.
02:36:28|34792.
02:36:29|34792.
02:36:30|34792.
02:36:31|34792.
02:36:32|34792.
02:36:33|34792.
02:36:34|34792.
02:36:35|34792.
02:36:36|34795.
02:36:37|34795.
02:36:38|34795.51
02:36:39|34795.51
02:36:41|34795.51
02:36:43|34798.24
02:36:44|34804.
02:36:45|34804.
02:36:45|34804.
02:36:46|34804.
02:36:48|34804.
02:36:48|34804.
02:36:49|34804.
02:36:50|34804.
02:36:52|34804.
02:36:53|34804.
02:36:54|34799.93
02:36:56|34799.93
02:36:56|34799.93
02:36:57|34799.93
02:36:58|34799.93
02:36:59|34799.93
02:37:00|34799.93
02:37:01|34799.93
02:37:02|34799.93
02:37:04|34799.93
02:37:05|34799.93
02:37:06|34799.93
02:37:07|34799.93
02:37:08|34799.93
02:37:10|34799.93
02:37:10|34799.93
02:37:11|34799.93
02:37:12|34799.01
02:37:13|34799.01
02:37:15|34799.01
02:37:15|34799.01
02:37:16|34799.01
02:37:17|34799.01
02:37:19|34799.01
02:37:21|34799.01
02:37:21|34799.01
02:37:22|34799.01
02:37:23|34799.01
02:37:24|34799.01
02:37:25|34800.99
02:37:26|34800.99
02:37:27|34800.99
02:37:28|34800.99
02:37:29|34800.99
02:37:30|34800.99
02:37:31|34800.99
02:37:32|34801.
02:37:33|34801.
02:37:34|34801.
02:37:35|34801.
02:37:36|34804.29
02:37:37|34804.29
02:37:38|34804.29
02:37:39|34804.29
02:37:41|34804.29
02:37:42|34804.29
02:37:42|34804.29
02:37:43|34804.29
02:37:45|34804.29
02:37:46|34804.29
02:37:47|34804.29
02:37:48|34804.29
02:37:49|34804.29
02:37:50|34804.29
02:37:51|34804.29
02:37:52|34811.03
02:37:53|34811.09
02:37:54|34811.09
02:37:55|34811.09
02:37:56|34811.09
02:37:57|34811.09
02:37:59|34808.73
02:38:00|34808.73
02:38:00|34808.73
02:38:02|34808.73
02:38:02|34808.73
02:38:03|34808.73
02:38:05|34808.73
02:38:06|34808.73
02:38:07|34808.73
02:38:08|34808.73
02:38:08|34804.28
02:38:09|34804.28
02:38:11|34804.28
02:38:11|34804.28
02:38:12|34804.28
02:38:13|34804.28
02:38:14|34808.
02:38:15|34811.61
02:38:17|34811.6
02:38:18|34811.87
02:38:19|34811.87
02:38:20|34811.87
02:38:21|34811.87
02:38:23|34811.87
02:38:24|34811.87
02:38:25|34811.87
02:38:25|34811.87
02:38:27|34811.87
02:38:27|34811.87
02:38:28|34811.87
02:38:30|34811.87
02:38:31|34811.87
02:38:31|34811.87
02:38:32|34811.87
02:38:33|34811.87
02:38:35|34811.87
02:38:35|34811.87
02:38:36|34811.87
02:38:38|34811.87
02:38:39|34811.87
02:38:40|34811.87
02:38:41|34809.04
02:38:42|34809.04
02:38:44|34809.04
02:38:45|34809.04
02:38:46|34809.04
02:38:46|34809.04
02:38:48|34809.04
02:38:49|34809.04
02:38:50|34808.12
02:38:50|34808.12
02:38:52|34808.12
02:38:53|34808.12
02:38:54|34808.12
02:38:55|34809.05
02:38:56|34809.05
02:38:57|34809.05
02:38:58|34809.05
02:38:59|34809.05
02:39:01|34809.05
02:39:01|34809.05
02:39:02|34809.05
02:39:03|34809.05
02:39:04|34809.05
02:39:05|34811.87
02:39:07|34811.86
02:39:07|34811.86
02:39:09|34811.86
02:39:09|34808.11
02:39:10|34802.01
02:39:11|34802.01
02:39:13|34802.01
02:39:13|34802.01
02:39:14|34802.01
02:39:15|34802.01
02:39:16|34802.01
02:39:18|34802.01
02:39:18|34801.7
02:39:20|34801.7
02:39:20|34801.7
02:39:22|34801.7
02:39:22|34801.7
02:39:24|34801.7
02:39:25|34801.7
02:39:27|34801.7
02:39:27|34795.74
02:39:28|34795.74
02:39:29|34795.74
02:39:30|34795.74
02:39:31|34795.74
02:39:32|34795.74
02:39:33|34795.74
02:39:34|34795.74
02:39:35|34794.
02:39:36|34794.
02:39:37|34794.
02:39:38|34794.
02:39:39|34794.
02:39:40|34794.
02:39:41|34794.
02:39:43|34794.
02:39:45|34794.
02:39:46|34794.
02:39:47|34794.
02:39:47|34794.
02:39:49|34794.
02:39:50|34794.
02:39:52|34794.
02:39:52|34794.
02:39:53|34794.01
02:39:55|34794.01
02:39:56|34794.01
02:39:57|34794.01
02:39:58|34794.01
02:39:59|34794.01
02:40:01|34794.01
02:40:03|34794.01
02:40:03|34794.01
02:40:04|34794.01
02:40:06|34792.01
02:40:06|34792.01
02:40:07|34792.01
02:40:08|34792.01
02:40:09|34792.01
02:40:11|34792.01
02:40:12|34792.01
02:40:13|34792.01
02:40:14|34792.01
02:40:15|34792.01
02:40:16|34792.01
02:40:17|34792.01
02:40:18|34792.01
02:40:19|34792.01
02:40:20|34792.01
02:40:21|34792.01
02:40:23|34792.01
02:40:23|34792.01
02:40:24|34792.01
02:40:25|34792.01
02:40:26|34792.01
02:40:27|34792.01
02:40:29|34792.01
02:40:29|34792.01
02:40:30|34792.01
02:40:32|34792.01
02:40:32|34792.01
02:40:33|34792.01
02:40:34|34792.01
02:40:36|34792.01
02:40:36|34792.01
02:40:38|34792.01
02:40:38|34792.01
02:40:39|34792.01
02:40:40|34792.01
02:40:41|34792.01
02:40:42|34792.01
02:40:44|34792.01
02:40:46|34792.01
02:40:46|34792.01
02:40:48|34789.
02:40:49|34788.
02:40:50|34785.
02:40:52|34790.41
02:40:52|34797.
02:40:53|34797.
02:40:54|34797.
02:40:55|34797.
02:40:56|34797.
02:40:57|34797.
02:40:58|34797.
02:40:59|34797.
02:41:00|34799.
02:41:01|34799.
02:41:02|34799.
02:41:03|34799.
02:41:04|34799.
02:41:05|34799.
02:41:06|34799.
02:41:08|34799.
02:41:09|34798.99
02:41:10|34798.99
02:41:11|34798.99
02:41:12|34799.
02:41:13|34799.
02:41:14|34799.
02:41:15|34799.
02:41:16|34799.
02:41:17|34798.99
02:41:18|34798.99
02:41:20|34797.98
02:41:21|34797.98
02:41:22|34797.98
02:41:23|34801.7
02:41:24|34801.7
02:41:25|34801.7
02:41:26|34802.
02:41:27|34802.
02:41:28|34802.
02:41:29|34800.15
02:41:30|34800.15
02:41:31|34800.15
02:41:32|34800.15
02:41:33|34800.15
02:41:34|34800.15
02:41:35|34800.15
02:41:36|34800.15
02:41:37|34800.15
02:41:38|34800.15
02:41:39|34800.15
02:41:40|34805.
02:41:50|34805.
02:41:51|34825.69
02:41:52|34825.69
02:41:53|34825.69
02:41:54|34825.69
02:41:55|34825.69
02:41:56|34822.94
02:41:57|34822.94
02:41:58|34822.94
02:41:59|34822.94
02:42:01|34822.94
02:42:01|34822.94
02:42:02|34822.94
02:42:03|34822.94
02:42:05|34822.94
02:42:05|34822.94
02:42:07|34822.9
02:42:08|34822.9
02:42:09|34822.9
02:42:09|34822.9
02:42:10|34819.12
02:42:12|34819.12
02:42:12|34819.12
02:42:13|34819.12
02:42:14|34823.2
02:42:16|34823.2
02:42:17|34823.2
02:42:18|34828.19
02:42:19|34828.19
02:42:20|34828.19
02:42:21|34828.19
02:42:22|34828.19
02:42:23|34828.19
02:42:24|34828.19
02:42:25|34828.19
02:42:26|34828.19
02:42:27|34828.19
02:42:28|34828.19
02:42:29|34828.19
02:42:30|34828.19
02:42:31|34828.19
02:42:32|34828.19
02:42:33|34828.19
02:42:35|34828.19
02:42:35|34828.19
02:42:36|34828.19
02:42:38|34828.19
02:42:38|34828.19
02:42:40|34828.19
02:42:40|34828.19
02:42:41|34825.69
02:42:42|34825.69
02:42:43|34825.69
02:42:45|34825.69
02:42:46|34825.69
02:42:48|34825.69
02:42:49|34825.69
02:42:50|34825.69
02:42:52|34825.69
02:42:53|34826.01
02:42:54|34826.01
02:42:56|34826.01
02:42:56|34826.01
02:42:58|34826.01
02:42:58|34826.01
02:42:59|34826.01
02:43:00|34826.01
02:43:01|34826.01
02:43:02|34826.01
02:43:03|34826.01
02:43:05|34826.01
02:43:06|34826.01
02:43:07|34826.01
02:43:08|34826.01
02:43:09|34826.01
02:43:10|34826.01
02:43:11|34826.01
02:43:12|34826.01
02:43:13|34826.01
02:43:14|34826.01
02:43:15|34826.01
02:43:16|34826.01
02:43:17|34826.01
02:43:18|34826.01
02:43:20|34826.01
02:43:20|34826.01
02:43:21|34826.01
02:43:23|34826.01
02:43:23|34826.01
02:43:24|34826.01
02:43:25|34828.03
02:43:27|34828.03
02:43:28|34828.03
02:43:28|34828.03
02:43:29|34828.19
02:43:30|34830.
02:43:32|34830.5
02:43:32|34830.5
02:43:33|34832.
02:43:34|34832.
02:43:35|34832.
02:43:37|34832.
02:43:37|34832.
02:43:38|34832.
02:43:39|34832.
02:43:40|34832.
02:43:41|34832.
02:43:42|34832.
02:43:43|34832.
02:43:44|34832.
02:43:46|34832.
02:43:47|34832.
02:43:48|34832.
02:43:49|34832.
02:43:50|34832.
02:43:51|34832.
02:43:52|34832.
02:43:53|34832.
02:43:54|34833.
02:43:55|34833.
02:43:56|34833.
02:43:57|34833.
02:43:58|34833.
02:43:59|34833.
02:44:00|34833.
02:44:01|34833.
02:44:02|34833.
02:44:03|34833.
02:44:04|34833.
02:44:05|34833.
02:44:06|34833.
02:44:07|34833.
02:44:08|34833.
02:44:09|34833.
02:44:10|34833.
02:44:11|34833.
02:44:12|34833.
02:44:13|34833.
02:44:14|34833.
02:44:15|34833.
02:44:16|34833.
02:44:18|34833.
02:44:18|34833.
02:44:19|34833.
02:44:20|34833.
02:44:21|34830.62
02:44:22|34830.62
02:44:24|34830.62
02:44:24|34830.62
02:44:25|34830.62
02:44:26|34830.62
02:44:27|34830.62
02:44:28|34830.62
02:44:29|34830.62
02:44:30|34830.62
02:44:31|34830.62
02:44:32|34830.62
02:44:33|34830.48
02:44:34|34822.95
02:44:35|34822.95
02:44:36|34819.
02:44:37|34817.
02:44:38|34814.01
02:44:40|34814.01
02:44:41|34812.
02:44:42|34812.
02:44:43|34812.
02:44:44|34812.
02:44:45|34812.
02:44:46|34812.
02:44:47|34812.
02:44:49|34812.
02:44:49|34812.
02:44:51|34812.
02:44:51|34812.
02:44:53|34812.
02:44:54|34812.
02:44:55|34812.
02:44:56|34812.
02:44:57|34812.
02:44:58|34812.
02:44:59|34808.
02:45:00|34805.
02:45:01|34805.
02:45:02|34805.
02:45:03|34805.
02:45:04|34805.
02:45:05|34805.
02:45:07|34804.01
02:45:08|34804.01
02:45:09|34804.01
02:45:10|34804.01
02:45:11|34804.01
02:45:12|34804.01
02:45:13|34804.01
02:45:15|34804.01
02:45:16|34804.01
02:45:17|34804.01
02:45:18|34804.01
02:45:19|34804.01
02:45:20|34804.01
02:45:21|34804.01
02:45:22|34804.01
02:45:23|34804.01
02:45:24|34804.01
02:45:25|34804.01
02:45:26|34804.01
02:45:27|34804.01
02:45:28|34804.01
02:45:30|34804.01
02:45:30|34804.01
02:45:31|34803.99
02:45:32|34803.99
02:45:33|34802.01
02:45:34|34802.01
02:45:35|34802.01
02:45:36|34801.47
02:45:37|34801.47
02:45:39|34801.47
02:45:39|34801.47
02:45:41|34801.47
02:45:42|34801.47
02:45:42|34801.47
02:45:44|34801.47
02:45:44|34801.47
02:45:46|34801.47
02:45:47|34801.47
02:45:49|34801.47
02:45:50|34801.47
02:45:52|34800.01
02:45:54|34800.01
02:45:54|34800.01
02:45:55|34800.01
02:45:56|34800.01
02:45:58|34800.01
02:45:59|34800.01
02:46:00|34800.01
02:46:01|34800.01
02:46:02|34800.01
02:46:03|34800.01
02:46:04|34800.01
02:46:05|34800.01
02:46:06|34800.01
02:46:07|34800.01
02:46:08|34800.01
02:46:10|34800.01
02:46:11|34800.01
02:46:11|34800.01
02:46:13|34800.01
02:46:14|34800.01
02:46:15|34800.01
02:46:15|34800.01
02:46:17|34800.01
02:46:18|34800.01
02:46:18|34800.01
02:46:20|34800.01
02:46:21|34802.34
02:46:22|34802.34
02:46:22|34802.34
02:46:24|34802.34
02:46:24|34802.34
02:46:25|34802.34
02:46:26|34802.46
02:46:28|34802.46
02:46:28|34802.46
02:46:29|34802.46
02:46:30|34802.46
02:46:32|34802.46
02:46:32|34802.46
02:46:33|34802.46
02:46:34|34802.46
02:46:36|34802.46
02:46:37|34802.46
02:46:38|34802.46
02:46:39|34804.47
02:46:40|34802.46
02:46:41|34802.46
02:46:42|34802.33
02:46:43|34802.33
02:46:44|34802.33
02:46:45|34802.33
02:46:46|34802.33
02:46:48|34802.33
02:46:49|34802.33
02:46:49|34802.33
02:46:50|34802.33
02:46:51|34802.33
02:46:53|34800.13
02:46:54|34800.13
02:46:56|34800.13
02:46:57|34800.13
02:46:58|34800.13
02:46:59|34800.13
02:47:00|34800.13
02:47:01|34800.39
02:47:02|34802.46
02:47:02|34802.46
02:47:04|34802.46
02:47:06|34804.74
02:47:07|34797.
02:47:07|34796.2
02:47:09|34796.2
02:47:09|34796.2
02:47:11|34796.2
02:47:12|34796.2
02:47:13|34796.2
02:47:14|34796.2
02:47:15|34796.2
02:47:15|34796.2
02:47:17|34796.2
02:47:17|34796.2
02:47:19|34796.2
02:47:20|34796.2
02:47:21|34796.2
02:47:22|34796.2
02:47:23|34796.2
02:47:24|34796.2
02:47:25|34796.2
02:47:26|34796.2
02:47:27|34796.2
02:47:29|34796.2
02:47:29|34796.2
02:47:31|34796.2
02:47:32|34796.2
02:47:32|34796.2
02:47:33|34796.2
02:47:35|34796.2
02:47:36|34796.2
02:47:37|34795.63
02:47:38|34795.63
02:47:39|34795.63
02:47:40|34795.63
02:47:41|34795.63
02:47:42|34795.63
02:47:43|34795.63
02:47:44|34795.63
02:47:45|34795.63
02:47:46|34795.63
02:47:47|34795.63
02:47:48|34795.63
02:47:49|34795.63
02:47:50|34795.63
02:47:52|34795.63
02:47:52|34795.63
02:47:54|34795.63
02:47:55|34795.63
02:47:56|34795.63
02:47:57|34795.63
02:47:59|34795.63
02:48:00|34795.63
02:48:00|34795.63
02:48:02|34795.63
02:48:03|34792.
02:48:04|34788.
02:48:05|34788.
02:48:06|34788.
02:48:08|34788.
02:48:08|34788.
02:48:09|34788.
02:48:10|34788.
02:48:12|34788.
02:48:13|34788.
02:48:14|34788.
02:48:15|34788.
02:48:16|34788.
02:48:17|34787.01
02:48:18|34787.01
02:48:19|34787.01
02:48:20|34787.01
02:48:21|34787.01
02:48:22|34787.01
02:48:23|34787.01
02:48:24|34787.01
02:48:25|34787.01
02:48:26|34787.01
02:48:27|34786.
02:48:28|34785.
02:48:29|34782.01
02:48:31|34782.01
02:48:31|34782.01
02:48:33|34782.01
02:48:34|34782.01
02:48:35|34782.01
02:48:36|34782.01
02:48:37|34782.
02:48:38|34782.
02:48:39|34782.
02:48:40|34782.
02:48:41|34782.
02:48:42|34780.01
02:48:43|34780.
02:48:44|34775.
02:48:45|34774.33
02:48:47|34774.33
02:48:47|34774.33
02:48:48|34774.33
02:48:49|34774.33
02:48:50|34774.33
02:48:51|34774.33
02:48:53|34772.
02:48:54|34772.
02:48:54|34772.
02:48:56|34772.
02:48:57|34772.
02:48:58|34772.
02:48:58|34772.
02:48:59|34772.
02:49:01|34772.
02:49:02|34772.
02:49:03|34770.01
02:49:04|34770.01
02:49:05|34770.01
02:49:05|34770.01
02:49:07|34770.01
02:49:07|34770.01
02:49:09|34770.01
02:49:10|34770.01
02:49:11|34770.01
02:49:11|34770.01
02:49:12|34770.01
02:49:14|34770.01
02:49:15|34770.01
02:49:16|34770.
02:49:17|34770.
02:49:18|34770.
02:49:20|34770.
02:49:20|34770.
02:49:21|34770.
02:49:23|34770.
02:49:23|34770.
02:49:25|34770.
02:49:25|34770.
02:49:26|34770.
02:49:27|34770.
02:49:29|34770.
02:49:30|34770.
02:49:31|34770.
02:49:32|34767.11
02:49:32|34767.11
02:49:34|34767.11
02:49:34|34767.11
02:49:36|34767.11
02:49:37|34767.11
02:49:37|34767.11
02:49:39|34767.11
02:49:40|34767.11
02:49:41|34767.11
02:49:41|34767.11
02:49:42|34767.11
02:49:44|34767.11
02:49:45|34767.11
02:49:45|34767.11
02:49:47|34767.11
02:49:48|34767.11
02:49:49|34767.11
02:49:49|34767.11
02:49:51|34767.11
02:49:51|34767.11
02:49:53|34767.11
02:49:54|34767.11
02:49:55|34764.
02:49:57|34764.
02:49:58|34764.
02:49:59|34764.
02:50:02|34764.
02:50:03|34764.
02:50:03|34764.
02:50:05|34762.31
02:50:05|34762.31
02:50:06|34762.31
02:50:07|34762.31
02:50:09|34762.31
02:50:10|34762.31
02:50:10|34762.31
02:50:11|34761.22
02:50:12|34761.12
02:50:14|34761.12
02:50:15|34761.12
02:50:16|34761.12
02:50:17|34761.12
02:50:17|34761.12
02:50:19|34761.12
02:50:20|34761.12
02:50:21|34761.12
02:50:22|34761.12
02:50:23|34761.12
02:50:24|34761.12
02:50:25|34761.12
02:50:26|34761.12
02:50:27|34761.12
02:50:28|34761.12
02:50:29|34761.12
02:50:30|34761.12
02:50:31|34763.
02:50:32|34764.18
02:50:33|34764.18
02:50:34|34764.18
02:50:35|34764.18
02:50:36|34764.18
02:50:37|34764.18
02:50:38|34764.18
02:50:39|34764.18
02:50:40|34764.18
02:50:42|34764.18
02:50:43|34764.18
02:50:43|34764.24
02:50:45|34764.24
02:50:46|34764.24
02:50:47|34764.24
02:50:47|34764.24
02:50:48|34764.24
02:50:50|34764.24
02:50:51|34764.24
02:50:52|34764.24
02:50:53|34764.24
02:50:54|34764.24
02:50:55|34767.
02:50:56|34769.
02:50:57|34769.
02:50:58|34769.
02:50:59|34774.09
02:51:00|34774.09
02:51:01|34774.09
02:51:03|34774.09
02:51:04|34774.09
02:51:05|34774.09
02:51:06|34774.09
02:51:07|34774.09
02:51:08|34774.09
02:51:09|34774.09
02:51:10|34774.09
02:51:11|34774.09
02:51:12|34774.09
02:51:13|34774.09
02:51:14|34775.
02:51:15|34779.19
02:51:16|34779.19
02:51:17|34779.19
02:51:18|34779.19
02:51:19|34785.89
02:51:20|34785.89
02:51:21|34785.89
02:51:22|34785.89
02:51:23|34785.89
02:51:25|34789.
02:51:26|34789.
02:51:27|34789.
02:51:28|34789.
02:51:28|34789.
02:51:30|34789.
02:51:30|34789.
02:51:31|34789.
02:51:33|34789.
02:51:33|34789.
02:51:34|34789.
02:51:36|34789.
02:51:36|34789.
02:51:37|34789.
02:51:38|34789.
02:51:40|34789.
02:51:40|34789.
02:51:41|34789.
02:51:43|34789.
02:51:43|34789.
02:51:45|34792.
02:51:46|34792.
02:51:46|34792.
02:51:47|34792.
02:51:48|34792.
02:51:50|34792.
02:51:51|34792.
02:51:52|34792.
02:51:53|34792.
02:51:54|34792.
02:51:56|34794.04
02:51:57|34794.04
02:51:59|34794.04
02:52:00|34794.04
02:52:01|34794.04
02:52:02|34794.04
02:52:03|34794.04
02:52:04|34794.04
02:52:05|34794.04
02:52:06|34794.04
02:52:07|34794.04
02:52:08|34794.04
02:52:09|34794.04
02:52:10|34794.04
02:52:11|34794.04
02:52:12|34794.04
02:52:13|34794.04
02:52:14|34794.04
02:52:15|34794.04
02:52:16|34794.04
02:52:17|34794.04
02:52:18|34794.04
02:52:20|34794.04
02:52:20|34794.04
02:52:22|34794.04
02:52:22|34794.04
02:52:24|34795.84
02:52:25|34796.21
02:52:26|34796.21
02:52:27|34796.21
02:52:28|34796.21
02:52:29|34797.36
02:52:30|34800.22
02:52:31|34800.22
02:52:32|34800.22
02:52:33|34800.22
02:52:34|34800.21
02:52:35|34800.21
02:52:36|34800.21
02:52:37|34797.
02:52:38|34797.
02:52:39|34797.
02:52:40|34797.
02:52:41|34797.
02:52:42|34797.
02:52:43|34797.
02:52:44|34797.
02:52:45|34797.
02:52:46|34797.
02:52:47|34797.
02:52:48|34797.
02:52:49|34788.39
02:52:50|34788.39
02:52:51|34788.01
02:52:52|34788.01
02:52:53|34788.01
02:52:54|34788.01
02:52:56|34788.01
02:52:57|34788.01
02:52:58|34786.76
02:52:59|34786.76
02:52:59|34786.76
02:53:01|34786.76
02:53:02|34786.76
02:53:03|34786.76
02:53:04|34786.76
02:53:05|34786.76
02:53:06|34786.76
02:53:07|34786.76
02:53:08|34786.76
02:53:10|34786.76
02:53:10|34786.76
02:53:11|34790.56
02:53:12|34790.56
02:53:13|34790.56
02:53:14|34790.56
02:53:16|34790.56
02:53:17|34790.56
02:53:18|34790.56
02:53:18|34790.56
02:53:20|34790.56
02:53:21|34790.56
02:53:22|34790.56
02:53:23|34790.56
02:53:24|34790.56
02:53:25|34790.56
02:53:26|34790.56
02:53:26|34790.56
02:53:28|34790.56
02:53:29|34790.56
02:53:30|34790.56
02:53:31|34792.
02:53:32|34792.
02:53:33|34792.
02:53:34|34792.
02:53:35|34792.
02:53:36|34792.
02:53:37|34792.
02:53:38|34792.
02:53:40|34792.
02:53:40|34792.
02:53:41|34792.
02:53:43|34792.
02:53:44|34792.
02:53:45|34792.
02:53:46|34792.
02:53:47|34792.
02:53:48|34792.
02:53:49|34792.
02:53:50|34792.
02:53:51|34792.
02:53:52|34792.
02:53:53|34792.
02:53:54|34792.
02:53:55|34790.
02:53:56|34790.
02:53:58|34795.17
02:53:59|34795.17
02:54:00|34795.17
02:54:01|34795.17
02:54:02|34795.17
02:54:04|34804.41
02:54:05|34804.41
02:54:06|34804.41
02:54:07|34804.41
02:54:08|34804.41
02:54:09|34804.41
02:54:11|34804.41
02:54:11|34804.41
02:54:13|34804.41
02:54:13|34804.41
02:54:14|34804.41
02:54:15|34804.41
02:54:16|34804.41
02:54:17|34804.41
02:54:18|34804.41
02:54:19|34804.41
02:54:20|34804.41
02:54:21|34804.41
02:54:22|34805.
02:54:23|34808.
02:54:25|34808.
02:54:25|34808.
02:54:26|34808.
02:54:27|34810.23
02:54:28|34810.23
02:54:29|34810.23
02:54:30|34810.23
02:54:31|34810.23
02:54:33|34810.23
02:54:33|34810.23
02:54:35|34810.23
02:54:36|34811.61
02:54:37|34811.61
02:54:38|34811.61
02:54:39|34811.61
02:54:40|34811.61
02:54:41|34811.61
02:54:42|34811.61
02:54:43|34811.61
02:54:44|34811.61
02:54:45|34811.61
02:54:46|34811.61
02:54:47|34811.61
02:54:48|34811.61
02:54:49|34811.61
02:54:50|34811.61
02:54:51|34811.61
02:54:52|34811.61
02:54:53|34811.61
02:54:54|34811.61
02:54:55|34811.61
02:54:56|34811.61
02:54:58|34811.61
02:54:59|34811.61
02:55:00|34811.61
02:55:01|34811.61
02:55:02|34811.61
02:55:03|34811.61
02:55:04|34811.61
02:55:05|34812.
02:55:06|34812.
02:55:07|34812.
02:55:09|34812.
02:55:09|34812.
02:55:10|34812.
02:55:11|34812.
02:55:12|34812.
02:55:13|34812.
02:55:14|34812.
02:55:15|34812.
02:55:16|34812.
02:55:17|34812.
02:55:18|34812.
02:55:19|34812.
02:55:21|34812.
02:55:22|34812.
02:55:23|34812.
02:55:24|34812.
02:55:26|34812.
02:55:26|34812.
02:55:27|34812.
02:55:29|34812.
02:55:29|34812.
02:55:31|34812.
02:55:32|34812.
02:55:33|34812.
02:55:34|34812.
02:55:35|34812.
02:55:36|34816.98
02:55:37|34816.98
02:55:38|34816.98
02:55:39|34816.98
02:55:40|34816.98
02:55:41|34816.98
02:55:43|34816.98
02:55:43|34816.98
02:55:44|34816.98
02:55:45|34816.98
02:55:46|34817.06
02:55:47|34817.06
02:55:48|34817.06
02:55:49|34817.06
02:55:50|34817.06
02:55:52|34817.06
02:55:52|34820.
02:55:53|34820.
02:55:55|34824.
02:55:56|34825.98
02:55:57|34825.98
02:55:58|34825.98
02:55:59|34825.98
02:56:01|34825.98
02:56:01|34825.98
02:56:02|34825.98
02:56:03|34825.98
02:56:04|34825.98
02:56:05|34825.98
02:56:06|34825.98
02:56:07|34825.98
02:56:08|34825.98
02:56:09|34825.98
02:56:10|34825.98
02:56:11|34825.98
02:56:18|34825.98
02:56:18|34825.98
02:56:19|34825.98
02:56:20|34825.98
02:56:21|34825.98
02:56:22|34825.98
02:56:23|34825.98
02:56:24|34825.98
02:56:25|34825.98
02:56:26|34825.98
02:56:27|34825.98
02:56:28|34825.98
02:56:29|34825.98
02:56:31|34825.98
02:56:31|34825.98
02:56:32|34825.98
02:56:33|34822.04
02:56:35|34822.04
02:56:35|34822.04
02:56:36|34822.04
02:56:37|34822.04
02:56:39|34822.04
02:56:40|34822.04
02:56:41|34822.04
02:56:42|34822.04
02:56:43|34822.04
02:56:44|34822.04
02:56:45|34821.99
02:56:46|34821.99
02:56:47|34821.99
02:56:48|34821.99
02:56:49|34821.99
02:56:51|34821.99
02:56:52|34814.
02:56:52|34814.
02:56:53|34812.01
02:56:55|34812.01
02:56:55|34812.01
02:56:56|34812.01
02:56:57|34812.01
02:56:58|34812.01
02:57:00|34812.01
02:57:02|34812.01
02:57:03|34812.01
02:57:04|34812.01
02:57:05|34812.01
02:57:06|34812.01
02:57:07|34815.33
02:57:08|34815.33
02:57:10|34815.33
02:57:11|34812.
02:57:12|34812.
02:57:13|34812.
02:57:13|34812.
02:57:15|34812.
02:57:16|34809.01
02:57:16|34809.01
02:57:18|34809.01
02:57:18|34805.88
02:57:21|34805.88
02:57:21|34805.88
02:57:22|34804.73
02:57:24|34810.
02:57:24|34811.87
02:57:26|34811.87
02:57:26|34811.87
02:57:27|34811.87
02:57:28|34811.68
02:57:30|34811.68
02:57:31|34811.68
02:57:32|34811.68
02:57:32|34811.68
02:57:33|34811.68
02:57:34|34811.68
02:57:36|34811.68
02:57:36|34811.68
02:57:38|34811.68
02:57:39|34811.68
02:57:39|34811.68
02:57:41|34811.68
02:57:42|34811.68
02:57:43|34811.68
02:57:45|34811.68
02:57:45|34811.68
02:57:46|34811.68
02:57:47|34811.68
02:57:48|34811.68
02:57:50|34811.68
02:57:50|34811.68
02:57:51|34811.68
02:57:53|34811.68
02:57:53|34811.68
02:57:55|34811.68
02:57:55|34808.12
02:57:56|34808.12
02:57:57|34808.12
02:57:58|34808.12
02:57:59|34808.12
02:58:01|34808.12
02:58:02|34808.12
02:58:03|34808.12
02:58:04|34808.12
02:58:05|34808.9
02:58:06|34808.9
02:58:07|34808.9
02:58:08|34808.9
02:58:09|34808.9
02:58:10|34808.9
02:58:11|34808.9
02:58:12|34808.9
02:58:13|34808.9
02:58:14|34808.9
02:58:15|34808.9
02:58:16|34808.9
02:58:17|34808.9
02:58:18|34808.9
02:58:19|34808.9
02:58:21|34808.9
02:58:21|34808.9
02:58:23|34808.9
02:58:24|34808.9
02:58:25|34808.9
02:58:26|34808.9
02:58:26|34808.9
02:58:27|34808.9
02:58:29|34808.9
02:58:30|34808.9
02:58:31|34808.9
02:58:32|34808.9
02:58:33|34808.9
02:58:34|34808.9
02:58:35|34808.9
02:58:36|34808.9
02:58:37|34808.9
02:58:38|34807.99
02:58:39|34807.99
02:58:40|34807.99
02:58:41|34807.99
02:58:42|34804.
02:58:43|34804.
02:58:44|34804.
02:58:45|34804.
02:58:46|34804.
02:58:47|34800.
02:58:48|34800.
02:58:49|34800.
02:58:50|34794.
02:58:51|34794.
02:58:52|34794.
02:58:53|34794.
02:58:54|34794.
02:58:55|34794.
02:58:56|34794.
02:58:57|34794.
02:58:58|34794.
02:58:59|34794.
02:59:00|34794.
02:59:01|34794.
02:59:03|34797.99
02:59:03|34797.99
02:59:05|34797.99
02:59:06|34797.99
02:59:07|34797.99
02:59:08|34797.99
02:59:09|34797.99
02:59:10|34797.99
02:59:11|34797.99
02:59:12|34794.
02:59:13|34794.
02:59:14|34794.
02:59:15|34794.
02:59:16|34794.
02:59:17|34794.
02:59:18|34794.
02:59:19|34792.01
02:59:20|34792.01
02:59:21|34792.01
02:59:22|34792.01
02:59:23|34792.01
02:59:24|34792.01
02:59:25|34792.01
02:59:26|34792.01
02:59:27|34792.01
02:59:28|34792.01
02:59:29|34792.01
02:59:30|34792.01
02:59:31|34792.01
02:59:32|34792.01
02:59:33|34792.01
02:59:34|34792.01
02:59:35|34792.01
02:59:36|34792.01
02:59:37|34792.01
02:59:38|34792.01
02:59:39|34792.01
02:59:40|34792.01
02:59:41|34792.01
02:59:42|34792.01
02:59:43|34792.01
02:59:44|34792.01
02:59:45|34792.01
02:59:46|34792.01
02:59:47|34792.01
02:59:48|34792.01
02:59:49|34792.01
02:59:50|34792.01
02:59:51|34792.01
02:59:52|34792.01
02:59:53|34792.01
02:59:54|34792.01
02:59:55|34792.01
02:59:56|34794.01
02:59:57|34794.01
02:59:58|34794.01
02:59:59|34794.01
03:00:00|34796.33
03:00:01|34796.33
03:00:02|34796.33
03:00:04|34800.47
03:00:05|34804.55
03:00:06|34804.55
03:00:07|34806.99
03:00:08|34806.99
03:00:08|34812.
03:00:10|34812.
03:00:11|34812.
03:00:12|34812.
03:00:13|34812.
03:00:14|34812.
03:00:15|34812.
03:00:16|34812.
03:00:17|34812.
03:00:18|34812.
03:00:19|34815.09
03:00:20|34815.09
03:00:21|34815.83
03:00:22|34815.83
03:00:23|34815.83
03:00:24|34815.83
03:00:25|34815.83
03:00:26|34815.83
03:00:28|34815.83
03:00:28|34815.83
03:00:30|34815.83
03:00:30|34815.83
03:00:31|34815.83
03:00:32|34815.83
03:00:33|34814.
03:00:34|34814.
03:00:35|34814.
03:00:36|34814.
03:00:37|34814.
03:00:39|34804.
03:00:39|34799.
03:00:40|34797.01
03:00:41|34794.
03:00:42|34794.
03:00:43|34794.
03:00:44|34794.
03:00:45|34796.88
03:00:46|34796.88
03:00:47|34796.88
03:00:48|34796.88
03:00:49|34796.88
03:00:50|34796.88
03:00:51|34796.88
03:00:52|34796.88
03:00:53|34796.88
03:00:54|34796.88
03:00:56|34796.88
03:00:56|34796.88
03:00:58|34796.88
03:00:59|34796.88
03:00:59|34796.88
03:01:01|34796.88
03:01:01|34796.88
03:01:03|34796.88
03:01:04|34796.88
03:01:06|34796.88
03:01:07|34796.88
03:01:08|34796.88
03:01:09|34802.3
03:01:10|34804.37
03:01:11|34804.37
03:01:12|34804.37
03:01:13|34804.37
03:01:14|34808.
03:01:15|34808.
03:01:16|34812.
03:01:17|34812.
03:01:19|34812.
03:01:20|34812.
03:01:20|34812.
03:01:22|34812.
03:01:23|34812.
03:01:24|34812.
03:01:25|34812.
03:01:26|34812.
03:01:27|34813.99
03:01:28|34813.99
03:01:29|34813.99
03:01:30|34808.99
03:01:31|34808.99
03:01:32|34807.
03:01:33|34807.
03:01:35|34804.89
03:01:35|34804.89
03:01:36|34806.88
03:01:37|34806.88
03:01:39|34806.88
03:01:39|34806.88
03:01:40|34806.88
03:01:41|34806.88
03:01:42|34806.88
03:01:44|34806.88
03:01:44|34806.88
03:01:46|34806.88
03:01:46|34806.88
03:01:48|34806.88
03:01:48|34806.88
03:01:49|34806.88
03:01:50|34806.88
03:01:52|34806.88
03:01:53|34807.67
03:01:54|34807.67
03:01:55|34811.37
03:01:55|34811.37
03:01:57|34811.37
03:01:57|34811.37
03:01:58|34811.37
03:02:00|34811.37
03:02:00|34811.37
03:02:02|34811.37
03:02:02|34811.37
03:02:03|34811.37
03:02:05|34811.37
03:02:06|34811.37
03:02:08|34811.37
03:02:09|34811.37
03:02:10|34811.37
03:02:11|34811.37
03:02:12|34811.37
03:02:13|34811.37
03:02:14|34811.37
03:02:15|34811.38
03:02:17|34811.38
03:02:18|34811.38
03:02:19|34811.38
03:02:20|34811.38
03:02:21|34811.38
03:02:21|34811.38
03:02:23|34811.38
03:02:23|34811.38
03:02:25|34811.38
03:02:26|34811.38
03:02:27|34811.38
03:02:28|34811.38
03:02:29|34811.38
03:02:30|34811.38
03:02:31|34811.38
03:02:33|34811.38
03:02:34|34811.38
03:02:34|34811.38
03:02:36|34811.37
03:02:36|34811.37
03:02:38|34811.37
03:02:38|34811.37
03:02:39|34811.37
03:02:41|34811.37
03:02:41|34811.37
03:02:42|34811.37
03:02:43|34811.37
03:02:45|34811.37
03:02:45|34811.37
03:02:46|34811.37
03:02:47|34811.37
03:02:49|34811.37
03:02:49|34811.37
03:02:50|34811.37
03:02:52|34811.37
03:02:52|34811.37
03:02:54|34811.37
03:02:54|34811.37
03:02:55|34811.37
03:02:57|34811.37
03:02:58|34811.37
03:02:58|34811.37
03:02:59|34811.37
03:03:00|34811.37
03:03:02|34811.37
03:03:03|34811.37
03:03:03|34811.37
03:03:04|34811.37
03:03:05|34811.37
03:03:06|34811.37
03:03:08|34811.37
03:03:09|34811.37
03:03:10|34811.37
03:03:11|34812.
03:03:12|34812.
03:03:13|34812.
03:03:14|34812.
03:03:15|34812.
03:03:16|34812.
03:03:17|34812.
03:03:19|34812.
03:03:20|34812.
03:03:20|34812.
03:03:22|34812.
03:03:24|34812.
03:03:25|34812.
03:03:26|34812.
03:03:27|34814.
03:03:27|34814.
03:03:29|34814.
03:03:30|34814.
03:03:31|34814.
03:03:32|34814.
03:03:33|34814.
03:03:34|34814.
03:03:35|34814.
03:03:36|34814.
03:03:37|34814.
03:03:38|34814.
03:03:39|34814.
03:03:41|34814.
03:03:42|34814.
03:03:43|34814.
03:03:44|34814.
03:03:45|34814.
03:03:46|34814.
03:03:47|34814.
03:03:48|34814.
03:03:49|34814.
03:03:50|34814.
03:03:52|34814.
03:03:52|34814.
03:03:53|34814.
03:03:54|34814.
03:03:56|34814.
03:03:57|34814.
03:03:58|34814.
03:03:58|34814.
03:03:59|34814.
03:04:01|34814.
03:04:02|34814.
03:04:02|34814.
03:04:03|34814.
03:04:05|34814.
03:04:05|34814.
03:04:07|34814.
03:04:08|34814.
03:04:10|34814.
03:04:11|34814.
03:04:12|34814.
03:04:14|34814.
03:04:14|34814.
03:04:16|34814.
03:04:16|34814.
03:04:17|34814.
03:04:18|34814.
03:04:20|34815.
03:04:21|34815.
03:04:22|34815.
03:04:22|34815.
03:04:24|34815.
03:04:24|34815.
03:04:25|34815.
03:04:27|34815.
03:04:27|34815.
03:04:28|34815.
03:04:30|34815.
03:04:31|34815.
03:04:32|34815.
03:04:33|34815.
03:04:34|34815.
03:04:35|34815.
03:04:36|34815.
03:04:37|34816.18
03:04:38|34816.19
03:04:39|34816.19
03:04:40|34816.19
03:04:41|34816.19
03:04:42|34816.19
03:04:43|34816.19
03:04:44|34816.19
03:04:45|34816.19
03:04:47|34816.19
03:04:47|34816.19
03:04:48|34816.19
03:04:49|34816.19
03:04:50|34816.19
03:04:52|34816.19
03:04:52|34816.19
03:04:53|34816.19
03:04:54|34816.19
03:04:56|34816.19
03:04:57|34816.19
03:04:58|34816.19
03:04:59|34816.19
03:05:00|34816.19
03:05:01|34816.19
03:05:01|34816.19
03:05:03|34816.19
03:05:04|34816.19
03:05:05|34816.19
03:05:06|34816.19
03:05:07|34816.19
03:05:08|34816.19
03:05:09|34816.19
03:05:10|34825.
03:05:11|34827.4
03:05:12|34827.39
03:05:13|34827.39
03:05:14|34827.39
03:05:15|34827.39
03:05:16|34827.39
03:05:17|34827.39
03:05:19|34827.39
03:05:19|34826.12
03:05:21|34826.12
03:05:22|34826.12
03:05:23|34826.12
03:05:24|34826.12
03:05:26|34826.12
03:05:26|34826.12
03:05:27|34826.12
03:05:29|34826.12
03:05:30|34826.12
03:05:31|34826.12
03:05:32|34826.12
03:05:32|34826.12
03:05:33|34826.12
03:05:35|34826.12
03:05:36|34826.12
03:05:37|34826.12
03:05:38|34826.12
03:05:39|34826.12
03:05:40|34826.12
03:05:41|34826.12
03:05:42|34826.12
03:05:43|34826.12
03:05:44|34826.12
03:05:45|34826.12
03:05:46|34820.76
03:05:47|34820.76
03:05:48|34820.76
03:05:49|34820.76
03:05:50|34820.76
03:05:51|34820.76
03:05:52|34820.76
03:05:53|34819.
03:05:54|34819.
03:05:55|34820.
03:05:56|34820.
03:05:57|34820.
03:05:58|34820.
03:05:59|34820.
03:06:00|34820.
03:06:01|34820.
03:06:02|34820.
03:06:04|34820.
03:06:04|34820.
03:06:05|34820.
03:06:06|34820.
03:06:07|34820.
03:06:09|34820.
03:06:10|34820.
03:06:11|34820.
03:06:12|34820.
03:06:13|34820.
03:06:14|34820.
03:06:15|34820.
03:06:16|34820.
03:06:17|34820.
03:06:18|34820.
03:06:19|34820.
03:06:20|34820.
03:06:21|34820.
03:06:22|34820.
03:06:23|34820.
03:06:24|34820.
03:06:25|34820.
03:06:26|34820.
03:06:27|34820.
03:06:28|34820.
03:06:29|34820.
03:06:30|34822.56
03:06:31|34822.56
03:06:33|34822.56
03:06:34|34822.56
03:06:34|34822.56
03:06:35|34822.56
03:06:36|34822.56
03:06:37|34822.56
03:06:38|34822.56
03:06:39|34822.56
03:06:40|34824.
03:06:42|34823.99
03:06:43|34823.99
03:06:44|34823.99
03:06:45|34823.99
03:06:46|34823.99
03:06:47|34823.99
03:06:48|34823.99
03:06:49|34823.99
03:06:50|34823.99
03:06:50|34823.99
03:06:52|34823.99
03:06:52|34823.99
03:06:54|34823.99
03:06:54|34823.99
03:06:56|34823.99
03:06:57|34823.99
03:06:57|34823.99
03:06:59|34823.99
03:07:01|34823.99
03:07:01|34823.99
03:07:02|34823.99
03:07:03|34823.99
03:07:04|34823.99
03:07:05|34823.99
03:07:07|34823.99
03:07:07|34823.99
03:07:08|34823.99
03:07:10|34823.99
03:07:11|34824.04
03:07:13|34819.99
03:07:14|34815.51
03:07:15|34815.51
03:07:16|34815.51
03:07:17|34815.51
03:07:18|34815.51
03:07:18|34815.51
03:07:20|34815.51
03:07:21|34815.51
03:07:22|34815.51
03:07:23|34815.51
03:07:24|34815.51
03:07:25|34815.51
03:07:26|34815.51
03:07:27|34815.51
03:07:29|34815.51
03:07:30|34815.51
03:07:30|34815.51
03:07:31|34815.51
03:07:32|34815.51
03:07:33|34815.51
03:07:35|34815.51
03:07:36|34815.51
03:07:36|34815.51
03:07:38|34815.51
03:07:38|34815.51
03:07:40|34815.51
03:07:40|34815.51
03:07:42|34815.51
03:07:43|34812.
03:07:43|34812.
03:07:45|34812.
03:07:45|34812.
03:07:46|34808.
03:07:48|34806.86
03:07:49|34806.86
03:07:50|34806.86
03:07:51|34806.86
03:07:51|34806.86
03:07:53|34806.86
03:07:54|34806.86
03:07:55|34806.86
03:07:56|34804.01
03:07:57|34804.01
03:07:58|34804.01
03:07:59|34804.01
03:08:00|34804.01
03:08:01|34804.01
03:08:02|34804.01
03:08:03|34804.01
03:08:04|34804.01
03:08:05|34804.01
03:08:06|34804.01
03:08:07|34803.56
03:08:08|34803.56
03:08:09|34803.56
03:08:10|34803.56
03:08:11|34803.56
03:08:13|34803.56
03:08:13|34803.56
03:08:14|34800.45
03:08:15|34800.01
03:08:16|34800.01
03:08:18|34800.01
03:08:19|34800.
03:08:20|34800.
03:08:21|34800.
03:08:22|34800.
03:08:23|34800.
03:08:24|34800.
03:08:25|34800.
03:08:26|34800.
03:08:27|34799.01
03:08:28|34799.01
03:08:29|34799.01
03:08:30|34799.01
03:08:31|34799.01
03:08:32|34799.01
03:08:34|34799.01
03:08:34|34799.01
03:08:36|34799.01
03:08:36|34799.01
03:08:37|34795.
03:08:39|34792.76
03:08:40|34792.76
03:08:41|34792.76
03:08:42|34792.76
03:08:43|34792.76
03:08:44|34792.76
03:08:45|34792.76
03:08:46|34792.76
03:08:47|34792.76
03:08:48|34792.76
03:08:49|34792.76
03:08:50|34792.76
03:08:51|34792.76
03:08:52|34792.76
03:08:53|34792.76
03:08:54|34792.76
03:08:55|34792.76
03:08:56|34792.76
03:08:57|34792.76
03:08:58|34792.76
03:08:59|34792.76
03:09:00|34792.76
03:09:01|34792.76
03:09:02|34792.76
03:09:03|34792.76
03:09:04|34792.01
03:09:05|34792.01
03:09:06|34792.01
03:09:07|34792.01
03:09:08|34792.01
03:09:09|34792.01
03:09:10|34792.01
03:09:11|34792.01
03:09:13|34792.01
03:09:14|34792.01
03:09:15|34792.01
03:09:16|34792.01
03:09:18|34792.01
03:09:19|34792.01
03:09:20|34792.01
03:09:20|34792.01
03:09:22|34792.01
03:09:23|34792.01
03:09:23|34791.96
03:09:25|34791.96
03:09:25|34791.96
03:09:27|34791.96
03:09:27|34791.96
03:09:29|34791.96
03:09:30|34791.96
03:09:31|34791.96
03:09:32|34791.96
03:09:33|34791.96
03:09:34|34791.96
03:09:35|34791.96
03:09:36|34791.96
03:09:37|34791.96
03:09:38|34791.96
03:09:39|34791.96
03:09:39|34791.96
03:09:41|34791.96
03:09:42|34791.96
03:09:42|34791.96
03:09:44|34791.96
03:09:45|34791.96
03:09:47|34791.96
03:09:47|34791.96
03:09:48|34791.96
03:09:49|34791.96
03:09:51|34791.96
03:09:51|34791.96
03:09:53|34791.96
03:09:54|34791.96
03:09:54|34789.28
03:09:56|34789.
03:09:56|34789.
03:09:58|34789.
03:09:59|34789.
03:10:00|34789.
03:10:00|34789.
03:10:02|34789.
03:10:03|34789.
03:10:04|34784.
03:10:05|34783.55
03:10:05|34783.55
03:10:06|34783.55
03:10:07|34783.55
03:10:09|34783.54
03:10:10|34783.54
03:10:11|34783.54
03:10:12|34783.54
03:10:12|34783.54
03:10:14|34783.54
03:10:15|34783.54
03:10:16|34782.01
03:10:18|34782.01
03:10:19|34782.01
03:10:20|34782.01
03:10:21|34785.47
03:10:22|34785.47
03:10:23|34784.12
03:10:24|34784.12
03:10:25|34784.12
03:10:26|34784.12
03:10:27|34784.12
03:10:28|34784.12
03:10:30|34784.12
03:10:30|34784.12
03:10:31|34784.12
03:10:33|34784.12
03:10:33|34784.12
03:10:34|34784.12
03:10:35|34784.12
03:10:36|34784.12
03:10:37|34784.12
03:10:38|34784.12
03:10:40|34784.12
03:10:40|34784.12
03:10:41|34784.12
03:10:42|34784.12
03:10:44|34784.12
03:10:44|34784.12
03:10:46|34784.12
03:10:46|34784.12
03:10:48|34784.12
03:10:49|34784.12
03:10:50|34784.12
03:10:51|34784.12
03:10:52|34784.12
03:10:53|34782.
03:10:54|34782.
03:10:55|34782.
03:10:56|34782.
03:10:57|34782.
03:10:58|34782.
03:10:59|34780.57
03:11:00|34780.57
03:11:01|34780.57
03:11:02|34780.57
03:11:03|34780.57
03:11:04|34780.57
03:11:05|34780.57
03:11:06|34780.57
03:11:07|34780.57
03:11:08|34780.57
03:11:09|34782.81
03:11:10|34782.81
03:11:11|34782.81
03:11:12|34782.81
03:11:13|34782.81
03:11:14|34782.81
03:11:15|34782.81
03:11:16|34782.81
03:11:18|34782.81
03:11:18|34782.81
03:11:20|34782.81
03:11:21|34782.81
03:11:23|34782.81
03:11:23|34782.81
03:11:25|34782.81
03:11:26|34782.81
03:11:27|34782.81
03:11:27|34782.81
03:11:29|34782.81
03:11:29|34782.63
03:11:31|34782.63
03:11:32|34782.63
03:11:33|34782.63
03:11:34|34782.63
03:11:35|34782.63
03:11:36|34782.63
03:11:37|34782.63
03:11:38|34777.28
03:11:39|34777.28
03:11:40|34777.28
03:11:41|34777.28
03:11:42|34777.28
03:11:42|34777.28
03:11:44|34773.63
03:11:45|34769.01
03:11:45|34769.01
03:11:47|34769.01
03:11:48|34769.01
03:11:48|34769.01
03:11:49|34769.01
03:11:51|34769.01
03:11:52|34769.01
03:11:53|34769.01
03:11:54|34769.01
03:11:55|34769.01
03:11:56|34769.01
03:11:58|34769.01
03:11:58|34769.01
03:11:59|34769.01
03:12:00|34769.01
03:12:01|34769.01
03:12:02|34769.01
03:12:04|34769.01
03:12:04|34769.01
03:12:05|34769.01
03:12:06|34769.01
03:12:07|34769.01
03:12:09|34769.01
03:12:09|34769.01
03:12:11|34777.28
03:12:12|34777.28
03:12:13|34779.
03:12:13|34779.
03:12:14|34779.
03:12:16|34779.
03:12:17|34782.97
03:12:18|34782.97
03:12:19|34782.97
03:12:21|34782.97
03:12:22|34782.97
03:12:22|34782.97
03:12:24|34782.97
03:12:25|34782.97
03:12:25|34782.97
03:12:27|34782.97
03:12:28|34782.97
03:12:29|34782.97
03:12:30|34782.97
03:12:31|34782.97
03:12:33|34783.99
03:12:33|34783.99
03:12:34|34783.99
03:12:35|34783.99
03:12:36|34783.99
03:12:37|34783.99
03:12:38|34783.99
03:12:39|34783.99
03:12:40|34783.99
03:12:41|34783.99
03:12:42|34783.99
03:12:43|34783.99
03:12:44|34783.99
03:12:45|34783.99
03:12:46|34783.99
03:12:47|34783.99
03:12:49|34782.12
03:12:50|34782.12
03:12:50|34782.12
03:12:52|34782.12
03:12:53|34782.12
03:12:54|34782.12
03:12:55|34782.11
03:12:56|34778.65
03:12:57|34778.65
03:12:58|34778.65
03:13:00|34778.65
03:13:00|34779.88
03:13:01|34779.88
03:13:02|34779.88
03:13:03|34779.88
03:13:05|34779.88
03:13:05|34779.88
03:13:06|34781.09
03:13:08|34781.09
03:13:09|34781.09
03:13:10|34781.09
03:13:11|34781.09
03:13:12|34781.09
03:13:13|34781.09
03:13:13|34781.09
03:13:15|34781.09
03:13:16|34781.09
03:13:18|34781.09
03:13:19|34781.09
03:13:20|34781.09
03:13:21|34781.09
03:13:22|34781.09
03:13:24|34781.09
03:13:24|34781.09
03:13:25|34781.09
03:13:26|34781.09
03:13:27|34781.09
03:13:28|34781.09
03:13:29|34781.09
03:13:30|34781.09
03:13:31|34781.09
03:13:33|34774.52
03:13:33|34774.
03:13:34|34774.
03:13:35|34768.98
03:13:36|34768.
03:13:37|34766.
03:13:38|34766.
03:13:39|34766.
03:13:40|34766.
03:13:41|34762.57
03:13:43|34762.3
03:13:43|34762.3
03:13:45|34762.3
03:13:46|34762.3
03:13:47|34762.01
03:13:48|34762.01
03:13:49|34762.01
03:13:50|34762.01
03:13:51|34762.01
03:13:52|34762.
03:13:53|34762.
03:13:54|34762.
03:13:55|34762.
03:13:56|34762.
03:13:57|34762.
03:13:58|34762.
03:13:59|34761.64
03:14:00|34761.64
03:14:01|34761.64
03:14:03|34761.64
03:14:03|34761.64
03:14:05|34761.64
03:14:06|34761.64
03:14:06|34761.64
03:14:07|34761.64
03:14:08|34761.64
03:14:10|34761.64
03:14:11|34761.64
03:14:12|34761.64
03:14:12|34761.64
03:14:14|34761.64
03:14:14|34761.64
03:14:16|34761.64
03:14:18|34761.64
03:14:19|34761.64
03:14:21|34761.64
03:14:22|34761.64
03:14:23|34761.64
03:14:24|34761.63
03:14:24|34760.
03:14:26|34760.
03:14:26|34758.53
03:14:28|34758.53
03:14:29|34758.53
03:14:30|34758.53
03:14:31|34758.53
03:14:32|34758.53
03:14:33|34758.53
03:14:34|34758.06
03:14:35|34761.64
03:14:36|34761.64
03:14:38|34761.64
03:14:39|34763.98
03:14:40|34763.98
03:14:41|34763.98
03:14:42|34763.98
03:14:42|34763.98
03:14:44|34763.98
03:14:45|34763.98
03:14:46|34763.98
03:14:47|34763.98
03:14:48|34763.98
03:14:49|34763.98
03:14:50|34763.98
03:14:51|34763.98
03:14:52|34763.98
03:14:53|34763.98
03:14:54|34763.98
03:14:55|34763.98
03:14:56|34763.98
03:14:57|34763.98
03:14:59|34763.98
03:14:59|34763.98
03:15:00|34763.98
03:15:01|34763.98
03:15:02|34763.98
03:15:04|34763.98
03:15:05|34763.98
03:15:05|34763.98
03:15:06|34760.96
03:15:07|34760.96
03:15:08|34760.96
03:15:09|34760.01
03:15:11|34760.01
03:15:11|34760.01
03:15:12|34760.01
03:15:14|34760.01
03:15:14|34762.03
03:15:15|34762.03
03:15:16|34762.03
03:15:17|34765.8
03:15:19|34767.
03:15:20|34767.
03:15:21|34767.
03:15:22|34769.6
03:15:23|34769.6
03:15:24|34769.6
03:15:25|34769.6
03:15:26|34772.
03:15:28|34772.
03:15:29|34772.
03:15:29|34772.
03:15:31|34772.
03:15:32|34772.
03:15:32|34772.
03:15:34|34772.
03:15:35|34772.
03:15:36|34772.
03:15:37|34772.
03:15:37|34772.
03:15:39|34772.
03:15:39|34772.
03:15:40|34772.
03:15:42|34772.
03:15:43|34772.
03:15:44|34772.
03:15:44|34772.
03:15:46|34772.
03:15:47|34772.
03:15:48|34772.
03:15:49|34772.
03:15:50|34772.
03:15:51|34771.99
03:15:51|34771.99
03:15:53|34771.99
03:15:54|34771.99
03:15:55|34772.
03:15:56|34772.
03:15:56|34772.
03:15:57|34772.
03:15:59|34772.
03:15:59|34772.
03:16:01|34773.99
03:16:01|34773.99
03:16:02|34773.99
03:16:04|34773.99
03:16:05|34773.99
03:16:06|34773.99
03:16:07|34773.99
03:16:08|34773.99
03:16:09|34773.99
03:16:10|34773.99
03:16:11|34773.99
03:16:12|34773.99
03:16:13|34773.99
03:16:14|34772.29
03:16:16|34772.29
03:16:17|34772.29
03:16:17|34772.29
03:16:19|34772.29
03:16:21|34772.29
03:16:22|34772.29
03:16:23|34772.29
03:16:24|34772.29
03:16:25|34772.29
03:16:27|34772.29
03:16:27|34772.17
03:16:29|34772.17
03:16:30|34772.17
03:16:30|34772.17
03:16:31|34772.17
03:16:33|34772.17
03:16:33|34772.17
03:16:35|34772.29
03:16:36|34772.29
03:16:37|34772.29
03:16:38|34772.29
03:16:39|34772.29
03:16:40|34772.29
03:16:41|34772.29
03:16:42|34772.29
03:16:43|34772.29
03:16:44|34772.29
03:16:45|34772.29
03:16:46|34772.29
03:16:47|34772.29
03:16:48|34772.29
03:16:49|34772.29
03:16:50|34772.29
03:16:51|34772.29
03:16:52|34772.29
03:16:53|34772.29
03:16:55|34777.
03:16:55|34777.
03:16:56|34777.
03:16:57|34777.
03:16:59|34777.
03:17:00|34777.
03:17:00|34776.99
03:17:01|34776.99
03:17:02|34776.99
03:17:03|34776.99
03:17:05|34776.99
03:17:05|34776.99
03:17:07|34776.99
03:17:08|34776.99
03:17:09|34776.99
03:17:10|34776.99
03:17:10|34776.99
03:17:12|34776.99
03:17:12|34776.99
03:17:13|34776.99
03:17:15|34776.99
03:17:16|34776.99
03:17:17|34776.99
03:17:18|34776.99
03:17:18|34776.99
03:17:19|34776.99
03:17:21|34776.99
03:17:22|34776.99
03:17:23|34776.99
03:17:24|34776.99
03:17:25|34776.99
03:17:26|34776.99
03:17:27|34776.99
03:17:28|34776.99
03:17:29|34776.99
03:17:30|34776.99
03:17:31|34776.99
03:17:32|34776.99
03:17:34|34776.99
03:17:35|34776.99
03:17:35|34776.99
03:17:37|34776.99
03:17:38|34776.99
03:17:39|34776.99
03:17:40|34776.99
03:17:41|34776.99
03:17:42|34776.99
03:17:43|34776.99
03:17:44|34776.99
03:17:45|34776.99
03:17:46|34776.99
03:17:47|34776.99
03:17:48|34776.99
03:17:50|34776.99
03:17:51|34776.99
03:17:52|34776.99
03:17:53|34776.99
03:17:53|34776.99
03:17:55|34776.99
03:17:55|34776.99
03:17:56|34776.99
03:17:58|34776.99
03:17:58|34776.99
03:18:00|34776.99
03:18:01|34776.99
03:18:01|34776.99
03:18:02|34776.99
03:18:03|34776.99
03:18:04|34776.99
03:18:05|34776.99
03:18:07|34776.99
03:18:07|34776.99
03:18:08|34776.99
03:18:10|34776.99
03:18:10|34776.99
03:18:12|34776.99
03:18:12|34776.99
03:18:14|34776.99
03:18:15|34776.99
03:18:15|34776.99
03:18:17|34776.99
03:18:18|34776.99
03:18:19|34776.99
03:18:20|34776.99
03:18:22|34776.99
03:18:23|34776.99
03:18:24|34776.99
03:18:26|34776.99
03:18:27|34776.99
03:18:28|34776.99
03:18:29|34776.99
03:18:29|34776.99
03:18:31|34776.99
03:18:32|34776.99
03:18:32|34775.32
03:18:33|34775.32
03:18:35|34775.32
03:18:36|34775.32
03:18:36|34775.32
03:18:38|34775.32
03:18:38|34775.32
03:18:39|34775.32
03:18:41|34775.32
03:18:42|34775.32
03:18:43|34775.32
03:18:43|34775.32
03:18:44|34775.32
03:18:45|34775.32
03:18:47|34775.32
03:18:47|34775.32
03:18:48|34775.32
03:18:50|34775.32
03:18:50|34775.32
03:18:52|34775.32
03:18:53|34775.32
03:18:53|34775.32
03:18:54|34775.32
03:18:56|34775.32
03:18:57|34775.32
03:18:58|34775.32
03:18:59|34775.32
03:18:59|34775.32
03:19:01|34775.32
03:19:02|34775.32
03:19:03|34775.32
03:19:03|34775.32
03:19:05|34775.32
03:19:06|34775.32
03:19:06|34775.32
03:19:07|34775.32
03:19:09|34775.32
03:19:10|34775.32
03:19:10|34775.32
03:19:12|34775.32
03:19:13|34775.32
03:19:14|34775.32
03:19:15|34773.03
03:19:16|34775.33
03:19:17|34775.33
03:19:18|34775.33
03:19:19|34775.33
03:19:20|34775.33
03:19:21|34775.33
03:19:23|34779.98
03:19:24|34780.
03:19:25|34780.
03:19:26|34780.
03:19:27|34780.
03:19:28|34780.
03:19:29|34780.
03:19:29|34780.
03:19:31|34780.
03:19:32|34780.
03:19:33|34780.
03:19:34|34780.
03:19:35|34780.
03:19:36|34780.
03:19:37|34782.
03:19:38|34782.
03:19:39|34787.13
03:19:40|34787.13
03:19:41|34787.13
03:19:42|34787.13
03:19:43|34787.99
03:19:45|34787.99
03:19:46|34787.99
03:19:47|34787.99
03:19:47|34787.99
03:19:49|34787.99
03:19:51|34787.99
03:19:51|34787.99
03:19:52|34787.99
03:19:53|34787.99
03:19:54|34787.99
03:19:55|34787.99
03:19:56|34787.99
03:19:57|34787.99
03:19:58|34787.99
03:19:59|34787.99
03:20:00|34787.99
03:20:01|34787.99
03:20:03|34790.
03:20:03|34790.
03:20:04|34791.38
03:20:06|34795.
03:20:07|34795.
03:20:07|34795.
03:20:08|34795.
03:20:10|34795.
03:20:11|34795.
03:20:12|34795.
03:20:13|34795.
03:20:14|34795.
03:20:14|34795.
03:20:15|34795.
03:20:17|34795.
03:20:18|34795.99
03:20:19|34795.99
03:20:20|34801.25
03:20:21|34801.25
03:20:22|34801.25
03:20:24|34801.25
03:20:25|34801.25
03:20:26|34801.25
03:20:28|34801.25
03:20:28|34801.25
03:20:29|34801.25
03:20:31|34801.25
03:20:31|34802.
03:20:33|34802.
03:20:34|34802.
03:20:34|34805.
03:20:35|34805.
03:20:37|34806.1
03:20:38|34806.1
03:20:39|34806.1
03:20:40|34806.1
03:20:41|34806.1
03:20:42|34806.1
03:20:43|34806.1
03:20:44|34806.1
03:20:45|34806.1
03:20:47|34806.1
03:20:47|34806.1
03:20:49|34806.1
03:20:50|34806.1
03:20:51|34806.1
03:20:52|34806.1
03:20:53|34806.1
03:20:54|34806.1
03:20:55|34806.1
03:20:56|34806.1
03:20:57|34806.1
03:20:57|34806.1
03:20:59|34806.1
03:20:59|34806.1
03:21:01|34806.1
03:21:01|34806.1
03:21:03|34806.1
03:21:03|34806.1
03:21:05|34806.1
03:21:06|34806.1
03:21:06|34806.1
03:21:08|34806.1
03:21:09|34806.1
03:21:10|34806.1
03:21:11|34806.1
03:21:12|34806.1
03:21:13|34806.1
03:21:14|34806.1
03:21:16|34806.1
03:21:16|34806.1
03:21:17|34806.1
03:21:18|34806.1
03:21:19|34806.1
03:21:20|34806.1
03:21:21|34806.1
03:21:22|34806.1
03:21:24|34806.1
03:21:25|34806.1
03:21:26|34806.1
03:21:27|34806.1
03:21:28|34806.1
03:21:29|34806.1
03:21:31|34806.1
03:21:32|34806.1
03:21:32|34806.76
03:21:34|34806.76
03:21:35|34808.25
03:21:35|34811.6
03:21:36|34805.71
03:21:38|34799.
03:21:39|34799.
03:21:40|34799.
03:21:40|34799.
03:21:42|34799.
03:21:42|34799.
03:21:43|34799.
03:21:45|34799.
03:21:46|34799.
03:21:47|34798.01
03:21:47|34798.01
03:21:48|34798.01
03:21:50|34801.19
03:21:51|34801.19
03:21:52|34804.94
03:21:52|34806.
03:21:54|34806.
03:21:54|34806.
03:21:56|34806.
03:21:56|34806.44
03:21:58|34806.44
03:21:58|34806.25
03:21:59|34806.25
03:22:01|34806.25
03:22:02|34806.25
03:22:03|34806.25
03:22:03|34809.96
03:22:05|34809.96
03:22:05|34809.96
03:22:06|34809.96
03:22:07|34809.96
03:22:08|34809.96
03:22:09|34809.96
03:22:10|34809.96
03:22:12|34809.96
03:22:13|34809.96
03:22:13|34809.96
03:22:14|34809.96
03:22:16|34809.96
03:22:16|34809.96
03:22:18|34809.96
03:22:19|34809.96
03:22:19|34809.96
03:22:21|34809.96
03:22:22|34809.96
03:22:23|34809.96
03:22:23|34809.96
03:22:25|34809.96
03:22:26|34809.96
03:22:28|34809.96
03:22:28|34809.96
03:22:30|34809.96
03:22:31|34809.96
03:22:31|34809.96
03:22:33|34809.96
03:22:34|34809.96
03:22:35|34809.96
03:22:36|34809.96
03:22:37|34809.96
03:22:38|34809.96
03:22:39|34809.96
03:22:40|34809.96
03:22:41|34809.96
03:22:42|34809.96
03:22:43|34809.96
03:22:45|34809.96
03:22:46|34806.24
03:22:46|34806.24
03:22:48|34806.24
03:22:49|34806.24
03:22:50|34806.24
03:22:51|34806.24
03:22:52|34806.24
03:22:53|34806.24
03:22:54|34806.24
03:22:55|34801.12
03:22:56|34800.43
03:22:57|34800.43
03:22:58|34800.43
03:22:59|34800.43
03:23:00|34800.43
03:23:01|34800.43
03:23:02|34800.43
03:23:03|34799.67
03:23:04|34800.44
03:23:05|34800.44
03:23:07|34800.44
03:23:08|34800.44
03:23:09|34800.44
03:23:09|34800.44
03:23:10|34800.44
03:23:12|34799.1
03:23:13|34799.1
03:23:14|34799.01
03:23:15|34799.01
03:23:16|34799.01
03:23:17|34799.01
03:23:17|34799.01
03:23:18|34799.01
03:23:20|34799.01
03:23:21|34799.01
03:23:22|34799.01
03:23:23|34799.01
03:23:24|34799.01
03:23:25|34799.01
03:23:27|34799.01
03:23:28|34799.01
03:23:28|34799.01
03:23:30|34799.01
03:23:31|34799.01
03:23:31|34799.01
03:23:32|34799.01
03:23:34|34799.01
03:23:35|34799.01
03:23:36|34799.01
03:23:37|34799.01
03:23:38|34799.01
03:23:39|34799.01
03:23:39|34799.01
03:23:41|34799.01
03:23:42|34799.01
03:23:43|34801.09
03:23:44|34802.21
03:23:45|34802.21
03:23:46|34802.21
03:23:47|34802.21
03:23:48|34802.21
03:23:49|34802.21
03:23:50|34802.21
03:23:51|34803.87
03:23:52|34803.87
03:23:53|34803.87
03:23:54|34803.87
03:23:55|34802.2
03:23:56|34802.2
03:23:57|34802.2
03:23:58|34802.2
03:23:59|34799.
03:24:00|34799.01
03:24:01|34799.01
03:24:02|34799.01
03:24:03|34799.01
03:24:04|34801.19
03:24:05|34801.19
03:24:06|34802.01
03:24:07|34802.21
03:24:08|34802.21
03:24:09|34802.21
03:24:10|34802.21
03:24:11|34802.21
03:24:12|34804.71
03:24:13|34804.71
03:24:14|34804.71
03:24:15|34804.71
03:24:16|34804.71
03:24:17|34806.35
03:24:18|34809.
03:24:19|34809.
03:24:20|34809.
03:24:21|34811.6
03:24:22|34811.6
03:24:23|34811.6
03:24:24|34811.6
03:24:25|34811.6
03:24:27|34811.6
03:24:28|34808.51
03:24:29|34808.51
03:24:30|34808.51
03:24:31|34808.51
03:24:32|34808.51
03:24:33|34808.51
03:24:34|34808.51
03:24:35|34808.51
03:24:36|34808.51
03:24:38|34808.51
03:24:39|34808.51
03:24:40|34808.51
03:24:40|34807.71
03:24:42|34807.71
03:24:42|34807.71
03:24:44|34807.71
03:24:45|34807.71
03:24:46|34807.71
03:24:47|34807.71
03:24:48|34807.71
03:24:49|34807.71
03:24:49|34807.71
03:24:51|34800.21
03:24:51|34800.21
03:24:52|34800.21
03:24:53|34800.21
03:24:55|34800.21
03:24:56|34800.21
03:24:57|34799.99
03:24:58|34800.
03:24:58|34800.
03:25:00|34800.
03:25:01|34800.
03:25:01|34800.
03:25:03|34800.
03:25:04|34800.
03:25:05|34800.
03:25:06|34800.
03:25:07|34799.03
03:25:08|34799.03
03:25:09|34799.03
03:25:09|34799.03
03:25:10|34799.03
03:25:11|34799.03
03:25:13|34799.03
03:25:14|34799.03
03:25:15|34799.03
03:25:16|34799.03
03:25:16|34800.
03:25:17|34800.
03:25:19|34800.
03:25:20|34800.
03:25:21|34800.
03:25:22|34800.
03:25:23|34800.
03:25:24|34800.
03:25:25|34800.
03:25:26|34800.
03:25:27|34800.
03:25:28|34800.
03:25:30|34800.
03:25:31|34805.89
03:25:32|34805.89
03:25:33|34805.89
03:25:35|34805.89
03:25:36|34805.89
03:25:37|34805.89
03:25:37|34805.89
03:25:39|34805.89
03:25:40|34805.89
03:25:41|34807.44
03:25:42|34811.
03:25:43|34811.
03:25:44|34811.
03:25:45|34811.
03:25:46|34811.
03:25:47|34811.
03:25:48|34811.
03:25:49|34811.77
03:25:50|34811.77
03:25:51|34811.77
03:25:52|34811.77
03:25:53|34811.77
03:25:54|34811.77
03:25:55|34811.77
03:25:57|34811.77
03:25:58|34811.77
03:25:59|34812.38
03:26:00|34812.38
03:26:01|34812.38
03:26:02|34812.38
03:26:03|34812.38
03:26:04|34812.38
03:26:05|34812.38
03:26:06|34812.38
03:26:07|34812.38
03:26:08|34812.38
03:26:09|34812.38
03:26:10|34812.38
03:26:11|34812.38
03:26:12|34812.38
03:26:13|34812.37
03:26:14|34812.37
03:26:15|34812.37
03:26:16|34812.37
03:26:17|34812.37
03:26:18|34812.38
03:26:19|34812.38
03:26:20|34812.38
03:26:21|34812.38
03:26:22|34812.38
03:26:24|34812.38
03:26:25|34812.38
03:26:25|34812.38
03:26:26|34812.38
03:26:28|34812.38
03:26:30|34812.38
03:26:31|34812.38
03:26:32|34812.38
03:26:33|34812.38
03:26:34|34812.38
03:26:35|34812.38
03:26:36|34812.38
03:26:37|34812.38
03:26:38|34812.38
03:26:39|34812.38
03:26:41|34812.38
03:26:41|34807.43
03:26:43|34807.43
03:26:43|34807.43
03:26:44|34807.43
03:26:46|34807.43
03:26:47|34807.43
03:26:48|34807.43
03:26:49|34807.43
03:26:49|34808.88
03:26:51|34808.88
03:26:51|34808.88
03:26:52|34808.88
03:26:54|34808.88
03:26:55|34808.88
03:26:55|34809.5
03:26:57|34809.5
03:26:58|34809.5
03:26:58|34809.5
03:26:59|34809.5
03:27:01|34809.5
03:27:01|34809.5
03:27:03|34810.32
03:27:03|34810.32
03:27:04|34810.32
03:27:05|34810.32
03:27:07|34810.33
03:27:08|34810.32
03:27:09|34810.32
03:27:10|34809.49
03:27:11|34807.
03:27:12|34807.
03:27:13|34802.
03:27:14|34802.
03:27:15|34802.
03:27:16|34802.
03:27:17|34800.06
03:27:18|34800.06
03:27:19|34800.06
03:27:20|34800.06
03:27:21|34800.06
03:27:22|34800.06
03:27:23|34800.06
03:27:24|34800.06
03:27:25|34800.06
03:27:26|34800.06
03:27:27|34800.06
03:27:28|34800.06
03:27:29|34800.06
03:27:30|34800.06
03:27:31|34800.06
03:27:33|34800.06
03:27:34|34800.06
03:27:35|34800.06
03:27:36|34800.06
03:27:37|34800.06
03:27:38|34800.06
03:27:39|34800.05
03:27:40|34796.38
03:27:41|34796.38
03:27:42|34793.89
03:27:43|34793.89
03:27:45|34792.01
03:27:46|34792.01
03:27:47|34792.01
03:27:48|34792.01
03:27:49|34792.01
03:27:50|34792.01
03:27:51|34792.01
03:27:52|34800.
03:27:53|34800.
03:27:54|34803.35
03:27:55|34803.35
03:27:56|34803.34
03:27:57|34803.34
03:27:58|34803.34
03:27:59|34803.34
03:28:01|34803.34
03:28:02|34803.34
03:28:03|34803.34
03:28:03|34803.34
03:28:05|34803.34
03:28:06|34803.34
03:28:06|34803.34
03:28:07|34803.34
03:28:09|34803.34
03:28:10|34803.34
03:28:11|34803.34
03:28:12|34803.34
03:28:13|34803.34
03:28:14|34800.71
03:28:15|34800.71
03:28:16|34800.71
03:28:17|34800.85
03:28:18|34810.09
03:28:19|34811.99
03:28:20|34811.99
03:28:21|34811.99
03:28:22|34811.99
03:28:23|34811.99
03:28:24|34811.99
03:28:25|34812.
03:28:26|34812.
03:28:27|34812.
03:28:28|34812.
03:28:29|34812.
03:28:30|34812.
03:28:32|34812.
03:28:33|34812.
03:28:34|34812.
03:28:35|34812.
03:28:36|34813.45
03:28:37|34813.45
03:28:38|34814.
03:28:39|34814.
03:28:40|34814.
03:28:41|34817.
03:28:42|34817.
03:28:43|34817.
03:28:45|34817.
03:28:45|34817.
03:28:47|34817.
03:28:48|34817.
03:28:48|34817.
03:28:50|34817.
03:28:51|34817.16
03:28:52|34817.16
03:28:53|34817.6
03:28:54|34817.6
03:28:55|34817.6
03:28:56|34817.6
03:28:57|34817.6
03:28:58|34817.6
03:28:59|34817.6
03:29:00|34817.6
03:29:01|34818.
03:29:02|34818.
03:29:03|34818.
03:29:04|34818.
03:29:06|34818.
03:29:07|34818.
03:29:07|34818.
03:29:09|34818.
03:29:10|34817.99
03:29:11|34817.99
03:29:11|34817.99
03:29:13|34817.99
03:29:14|34817.99
03:29:15|34817.99
03:29:15|34817.99
03:29:17|34817.99
03:29:18|34817.99
03:29:19|34817.99
03:29:20|34817.99
03:29:20|34817.99
03:29:22|34817.99
03:29:23|34817.99
03:29:24|34817.99
03:29:25|34817.99
03:29:26|34817.99
03:29:27|34817.99
03:29:28|34817.99
03:29:29|34817.99
03:29:30|34817.99
03:29:31|34817.99
03:29:32|34817.99
03:29:34|34817.99
03:29:35|34817.99
03:29:36|34817.99
03:29:37|34817.99
03:29:38|34817.99
03:29:39|34817.99
03:29:41|34817.99
03:29:42|34817.99
03:29:43|34817.99
03:29:43|34817.99
03:29:45|34817.99
03:29:46|34817.99
03:29:47|34817.99
03:29:48|34818.09
03:29:49|34818.09
03:29:50|34818.09
03:29:51|34818.09
03:29:52|34818.09
03:29:53|34818.09
03:29:54|34818.09
03:29:55|34818.09
03:29:56|34818.09
03:29:57|34818.09
03:29:59|34818.09
03:29:59|34818.09
03:30:01|34818.09
03:30:01|34818.09
03:30:03|34818.09
03:30:03|34818.09
03:30:04|34818.09
03:30:06|34818.09
03:30:06|34818.09
03:30:07|34818.09
03:30:08|34818.09
03:30:10|34818.09
03:30:10|34818.09
03:30:11|34818.09
03:30:12|34818.09
03:30:14|34818.09
03:30:15|34818.09
03:30:16|34817.99
03:30:17|34817.99
03:30:18|34817.99
03:30:20|34817.99
03:30:20|34817.99
03:30:21|34817.99
03:30:22|34813.88
03:30:23|34813.88
03:30:24|34813.88
03:30:25|34813.88
03:30:26|34813.88
03:30:27|34813.88
03:30:28|34818.
03:30:29|34818.
03:30:30|34818.
03:30:31|34818.
03:30:33|34818.5
03:30:34|34821.99
03:30:35|34825.24
03:30:36|34825.99
03:30:37|34825.99
03:30:38|34827.
03:30:39|34827.58
03:30:40|34828.56
03:30:42|34828.79
03:30:42|34828.79
03:30:43|34828.79
03:30:44|34828.79
03:30:45|34828.79
03:30:46|34828.79
03:30:47|34828.79
03:30:48|34828.79
03:30:49|34827.99
03:30:50|34822.
03:30:52|34821.13
03:30:52|34814.32
03:30:53|34814.32
03:30:55|34814.32
03:30:55|34814.32
03:30:57|34814.32
03:30:58|34814.32
03:30:59|34814.32
03:31:00|34814.32
03:31:01|34814.32
03:31:02|34814.01
03:31:04|34814.01
03:31:04|34814.01
03:31:05|34814.01
03:31:07|34814.01
03:31:08|34814.01
03:31:08|34814.01
03:31:10|34814.01
03:31:10|34814.01
03:31:11|34814.01
03:31:13|34814.01
03:31:14|34822.01
03:31:15|34822.68
03:31:16|34822.68
03:31:17|34822.68
03:31:17|34822.68
03:31:19|34822.68
03:31:20|34823.99
03:31:21|34823.99
03:31:22|34823.99
03:31:23|34823.99
03:31:23|34824.02
03:31:25|34823.99
03:31:26|34823.99
03:31:27|34823.99
03:31:27|34819.07
03:31:29|34819.07
03:31:30|34827.9
03:31:31|34827.9
03:31:32|34827.9
03:31:33|34827.91
03:31:34|34827.91
03:31:35|34827.91
03:31:36|34827.91
03:31:37|34827.91
03:31:38|34830.71
03:31:39|34830.71
03:31:40|34832.
03:31:41|34832.
03:31:42|34832.
03:31:43|34831.99
03:31:44|34831.99
03:31:45|34831.99
03:31:46|34831.99
03:31:47|34831.99
03:31:48|34831.99
03:31:49|34831.99
03:31:51|34831.99
03:31:52|34831.99
03:31:53|34831.99
03:31:54|34831.99
03:31:54|34831.99
03:31:56|34831.99
03:31:56|34831.99
03:31:57|34831.99
03:31:59|34831.99
03:32:00|34831.99
03:32:00|34831.99
03:32:01|34831.99
03:32:03|34831.99
03:32:03|34831.99
03:32:05|34831.99
03:32:06|34831.99
03:32:06|34831.99
03:32:08|34831.99
03:32:09|34831.99
03:32:10|34831.99
03:32:11|34831.99
03:32:12|34831.99
03:32:13|34831.99
03:32:14|34831.99
03:32:15|34831.99
03:32:16|34831.99
03:32:17|34831.99
03:32:18|34831.99
03:32:19|34831.99
03:32:20|34831.99
03:32:21|34831.99
03:32:22|34831.99
03:32:23|34831.99
03:32:24|34831.99
03:32:25|34831.99
03:32:26|34831.99
03:32:28|34831.99
03:32:28|34831.99
03:32:29|34831.99
03:32:30|34831.99
03:32:31|34831.99
03:32:33|34831.99
03:32:33|34831.99
03:32:36|34831.99
03:32:37|34831.99
03:32:38|34831.99
03:32:39|34831.99
03:32:40|34831.99
03:32:41|34830.32
03:32:42|34830.32
03:32:43|34830.32
03:32:44|34830.32
03:32:45|34830.32
03:32:46|34830.32
03:32:47|34830.32
03:32:48|34830.32
03:32:49|34830.32
03:32:50|34830.32
03:32:52|34830.32
03:32:53|34830.32
03:32:54|34830.32
03:32:55|34830.32
03:32:56|34830.32
03:32:57|34830.32
03:32:58|34830.32
03:32:59|34830.32
03:33:00|34830.32
03:33:01|34830.32
03:33:02|34830.32
03:33:03|34830.
03:33:04|34830.
03:33:05|34828.2
03:33:06|34827.01
03:33:07|34827.01
03:33:09|34827.01
03:33:09|34827.01
03:33:10|34827.01
03:33:11|34827.01
03:33:12|34827.01
03:33:13|34827.01
03:33:15|34827.01
03:33:16|34827.01
03:33:16|34827.01
03:33:18|34827.01
03:33:19|34827.01
03:33:20|34827.01
03:33:21|34829.88
03:33:22|34829.88
03:33:23|34829.88
03:33:24|34829.88
03:33:25|34829.88
03:33:26|34829.88
03:33:27|34829.88
03:33:28|34829.88
03:33:30|34829.88
03:33:30|34829.88
03:33:31|34829.88
03:33:33|34829.88
03:33:33|34829.88
03:33:34|34827.
03:33:36|34822.
03:33:37|34819.
03:33:39|34815.
03:33:40|34815.
03:33:40|34815.
03:33:42|34815.
03:33:43|34814.
03:33:44|34814.
03:33:45|34814.
03:33:46|34814.
03:33:47|34814.
03:33:48|34809.77
03:33:49|34808.
03:33:50|34805.
03:33:51|34805.
03:33:52|34802.01
03:33:53|34800.
03:33:55|34799.
03:33:56|34792.02
03:33:57|34792.02
03:33:57|34792.02
03:33:59|34792.01
03:34:00|34792.02
03:34:01|34792.02
03:34:02|34792.02
03:34:03|34792.45
03:34:04|34792.45
03:34:05|34792.45
03:34:06|34792.45
03:34:07|34792.45
03:34:08|34792.45
03:34:09|34792.45
03:34:10|34796.32
03:34:11|34796.32
03:34:12|34796.32
03:34:13|34796.32
03:34:14|34796.32
03:34:15|34796.32
03:34:16|34796.87
03:34:17|34799.
03:34:18|34804.84
03:34:19|34807.
03:34:20|34809.02
03:34:21|34809.02
03:34:22|34809.02
03:34:23|34809.02
03:34:24|34809.02
03:34:25|34809.02
03:34:26|34809.02
03:34:27|34809.02
03:34:28|34810.02
03:34:29|34810.02
03:34:30|34815.15
03:34:31|34815.2
03:34:32|34815.2
03:34:33|34815.2
03:34:34|34815.2
03:34:35|34815.2
03:34:37|34818.43
03:34:39|34820.
03:34:40|34820.
03:34:41|34820.
03:34:42|34820.
03:34:43|34820.
03:34:44|34821.9
03:34:45|34821.9
03:34:46|34821.9
03:34:48|34821.9
03:34:49|34821.9
03:34:50|34821.9
03:34:51|34821.9
03:34:52|34821.9
03:34:52|34821.9
03:34:54|34821.9
03:34:55|34821.9
03:34:56|34821.9
03:34:56|34821.9
03:34:58|34821.9
03:34:59|34821.9
03:35:00|34821.9
03:35:01|34821.9
03:35:01|34821.9
03:35:03|34821.9
03:35:04|34821.9
03:35:05|34821.9
03:35:06|34821.9
03:35:07|34821.9
03:35:08|34824.
03:35:09|34824.
03:35:10|34824.
03:35:11|34824.
03:35:12|34824.97
03:35:13|34824.97
03:35:14|34824.97
03:35:15|34824.97
03:35:16|34824.97
03:35:17|34824.97
03:35:18|34824.97
03:35:19|34820.12
03:35:20|34820.12
03:35:21|34820.12
03:35:22|34820.12
03:35:23|34820.12
03:35:24|34820.12
03:35:25|34821.99
03:35:26|34824.86
03:35:27|34824.86
03:35:28|34824.86
03:35:29|34824.86
03:35:30|34824.86
03:35:31|34824.86
03:35:32|34824.86
03:35:33|34824.86
03:35:34|34824.86
03:35:35|34825.
03:35:36|34832.
03:35:38|34832.23
03:35:40|34832.23
03:35:41|34833.01
03:35:42|34834.85
03:35:44|34834.85
03:35:45|34834.85
03:35:46|34834.85
03:35:47|34834.85
03:35:48|34834.85
03:35:48|34834.85
03:35:49|34834.85
03:35:50|34834.85
03:35:52|34835.38
03:35:53|34835.38
03:35:54|34835.38
03:35:55|34835.38
03:35:56|34835.38
03:35:57|34835.38
03:35:58|34835.38
03:35:59|34835.38
03:36:00|34835.38
03:36:01|34835.38
03:36:02|34835.38
03:36:03|34835.38
03:36:04|34835.38
03:36:05|34835.38
03:36:06|34835.38
03:36:07|34835.38
03:36:08|34835.38
03:36:09|34835.38
03:36:10|34835.38
03:36:11|34835.38
03:36:12|34835.38
03:36:13|34835.38
03:36:14|34835.38
03:36:15|34835.38
03:36:16|34835.38
03:36:17|34838.18
03:36:18|34839.
03:36:19|34839.
03:36:20|34839.
03:36:21|34839.
03:36:22|34839.
03:36:23|34839.
03:36:24|34839.
03:36:25|34839.
03:36:26|34839.
03:36:27|34839.
03:36:28|34839.
03:36:29|34839.
03:36:30|34839.
03:36:31|34839.
03:36:32|34839.
03:36:33|34839.
03:36:34|34855.22
03:36:35|34866.56
03:36:36|34867.
03:36:37|34863.8
03:36:39|34863.79
03:36:41|34856.3
03:36:42|34856.3
03:36:43|34862.01
03:36:43|34862.01
03:36:44|34863.54
03:36:46|34864.
03:36:47|34864.
03:36:48|34864.
03:36:49|34864.
03:36:50|34864.
03:36:51|34864.
03:36:53|34864.92
03:36:54|34864.92
03:36:54|34864.92
03:36:55|34865.83
03:36:57|34866.84
03:36:57|34867.
03:36:58|34867.
03:37:00|34867.
03:37:00|34866.97
03:37:01|34866.97
03:37:02|34866.97
03:37:03|34866.97
03:37:05|34866.97
03:37:07|34866.97
03:37:07|34866.88
03:37:08|34867.08
03:37:10|34867.08
03:37:10|34867.08
03:37:11|34867.08
03:37:12|34867.08
03:37:13|34867.08
03:37:14|34867.08
03:37:16|34867.08
03:37:17|34867.08
03:37:17|34865.9
03:37:19|34865.9
03:37:20|34865.9
03:37:21|34865.9
03:37:21|34865.9
03:37:22|34865.9
03:37:23|34865.9
03:37:24|34865.9
03:37:25|34865.9
03:37:27|34865.9
03:37:27|34865.9
03:37:28|34863.79
03:37:29|34863.79
03:37:30|34863.79
03:37:31|34863.79
03:37:32|34863.79
03:37:34|34863.79
03:37:34|34864.02
03:37:36|34859.92
03:37:37|34859.92
03:37:38|34859.92
03:37:38|34859.92
03:37:40|34859.96
03:37:41|34860.
03:37:43|34860.
03:37:44|34860.
03:37:46|34860.
03:37:46|34860.
03:37:48|34860.
03:37:48|34860.
03:37:50|34859.91
03:37:50|34859.01
03:37:52|34859.01
03:37:53|34859.
03:37:53|34857.
03:37:54|34856.31
03:37:56|34856.31
03:37:57|34856.31
03:37:58|34856.31
03:37:59|34856.3
03:38:00|34854.78
03:38:02|34854.78
03:38:02|34854.78
03:38:03|34854.78
03:38:04|34854.78
03:38:05|34854.78
03:38:07|34854.78
03:38:07|34854.78
03:38:09|34854.8
03:38:09|34854.98
03:38:11|34854.98
03:38:12|34854.98
03:38:13|34854.98
03:38:14|34854.98
03:38:15|34854.98
03:38:16|34854.98
03:38:17|34854.98
03:38:18|34854.98
03:38:19|34856.07
03:38:20|34859.01
03:38:21|34859.01
03:38:22|34859.01
03:38:23|34859.01
03:38:24|34859.01
03:38:25|34859.01
03:38:27|34859.01
03:38:27|34859.
03:38:29|34856.01
03:38:30|34855.97
03:38:31|34855.97
03:38:31|34855.97
03:38:33|34855.73
03:38:34|34859.01
03:38:35|34859.01
03:38:36|34860.
03:38:36|34860.
03:38:38|34860.
03:38:38|34860.
03:38:40|34860.
03:38:42|34860.
03:38:43|34860.
03:38:45|34860.
03:38:46|34860.
03:38:46|34860.
03:38:48|34860.
03:38:49|34860.
03:38:50|34860.
03:38:51|34859.99
03:38:52|34859.99
03:38:52|34857.13
03:38:54|34857.13
03:38:55|34857.13
03:38:56|34857.13
03:38:57|34852.16
03:38:58|34852.16
03:38:59|34852.16
03:39:00|34852.16
03:39:01|34852.16
03:39:02|34852.16
03:39:03|34852.57
03:39:04|34857.15
03:39:05|34857.15
03:39:06|34857.15
03:39:07|34857.15
03:39:08|34857.15
03:39:09|34857.15
03:39:10|34857.15
03:39:11|34855.23
03:39:12|34855.23
03:39:13|34855.23
03:39:14|34855.23
03:39:16|34855.23
03:39:16|34855.23
03:39:17|34855.23
03:39:19|34858.99
03:39:19|34858.99
03:39:20|34855.26
03:39:21|34855.26
03:39:23|34855.26
03:39:24|34855.26
03:39:25|34855.26
03:39:26|34855.26
03:39:27|34855.26
03:39:28|34855.26
03:39:29|34855.26
03:39:30|34855.26
03:39:32|34855.26
03:39:33|34855.02
03:39:33|34855.02
03:39:35|34855.02
03:39:35|34855.02
03:39:37|34855.02
03:39:37|34855.02
03:39:38|34855.02
03:39:40|34855.02
03:39:41|34855.02
03:39:43|34855.02
03:39:44|34855.02
03:39:46|34855.02
03:39:46|34855.02
03:39:47|34852.77
03:39:48|34852.77
03:39:50|34852.77
03:39:51|34852.77
03:39:51|34852.77
03:39:52|34852.77
03:39:54|34848.64
03:39:54|34848.64
03:39:55|34847.55
03:39:57|34847.55
03:39:57|34847.55
03:39:59|34842.01
03:40:00|34842.01
03:40:01|34839.
03:40:02|34836.
03:40:03|34830.
03:40:04|34829.01
03:40:05|34829.01
03:40:06|34829.01
03:40:07|34829.01
03:40:08|34829.01
03:40:09|34829.01
03:40:10|34829.01
03:40:11|34829.94
03:40:12|34829.94
03:40:13|34829.94
03:40:14|34829.94
03:40:15|34829.94
03:40:16|34829.94
03:40:17|34829.94
03:40:18|34829.01
03:40:19|34835.01
03:40:20|34837.9
03:40:21|34837.9
03:40:22|34837.9
03:40:23|34837.9
03:40:24|34837.9
03:40:25|34837.9
03:40:26|34837.9
03:40:27|34837.9
03:40:28|34837.9
03:40:29|34837.9
03:40:30|34837.9
03:40:31|34837.9
03:40:32|34837.89
03:40:33|34837.89
03:40:34|34837.89
03:40:35|34837.89
03:40:36|34834.54
03:40:37|34834.54
03:40:38|34834.54
03:40:39|34834.54
03:40:40|34834.54
03:40:41|34834.54
03:40:43|34834.54
03:40:45|34834.54
03:40:46|34834.54
03:40:47|34835.57
03:40:48|34835.58
03:40:49|34837.78
03:40:49|34837.78
03:40:51|34837.78
03:40:52|34837.78
03:40:52|34839.
03:40:54|34839.
03:40:55|34839.
03:40:56|34839.
03:40:57|34839.
03:40:58|34839.
03:40:59|34839.
03:41:00|34839.
03:41:01|34839.
03:41:02|34841.63
03:41:04|34841.63
03:41:05|34841.63
03:41:06|34840.12
03:41:06|34840.12
03:41:08|34840.12
03:41:09|34840.12
03:41:10|34840.12
03:41:10|34840.12
03:41:12|34840.12
03:41:13|34840.12
03:41:13|34840.12
03:41:14|34840.12
03:41:15|34834.01
03:41:16|34834.01
03:41:18|34834.01
03:41:19|34834.01
03:41:19|34834.01
03:41:21|34837.01
03:41:21|34837.01
03:41:22|34839.
03:41:23|34839.
03:41:25|34839.
03:41:25|34839.
03:41:27|34839.
03:41:28|34839.
03:41:29|34839.
03:41:30|34839.
03:41:31|34839.
03:41:32|34839.
03:41:33|34839.
03:41:34|34839.
03:41:35|34839.
03:41:36|34839.
03:41:37|34839.
03:41:38|34839.
03:41:39|34839.
03:41:40|34839.
03:41:41|34839.
03:41:42|34839.
03:41:43|34839.
03:41:45|34839.
03:41:46|34842.71
03:41:47|34842.71
03:41:47|34842.71
03:41:49|34842.71
03:41:49|34842.71
03:41:51|34842.71
03:41:51|34844.
03:41:53|34844.
03:41:54|34844.
03:41:55|34844.
03:41:56|34844.
03:41:57|34844.
03:41:58|34844.
03:41:59|34844.
03:42:00|34844.
03:42:01|34846.92
03:42:02|34846.92
03:42:03|34846.93
03:42:04|34846.93
03:42:05|34846.93
03:42:07|34846.93
03:42:07|34846.92
03:42:08|34846.92
03:42:09|34846.92
03:42:10|34851.99
03:42:11|34851.99
03:42:12|34851.99
03:42:13|34851.99
03:42:14|34855.
03:42:16|34856.
03:42:16|34860.
03:42:18|34860.
03:42:18|34860.
03:42:20|34860.
03:42:21|34860.
03:42:21|34860.
03:42:22|34860.
03:42:24|34860.
03:42:24|34860.
03:42:25|34860.
03:42:26|34860.
03:42:27|34860.
03:42:28|34860.
03:42:30|34860.
03:42:31|34860.
03:42:32|34860.
03:42:32|34860.
03:42:34|34865.
03:42:35|34865.
03:42:37|34865.75
03:42:37|34865.75
03:42:38|34865.75
03:42:39|34865.75
03:42:40|34865.75
03:42:41|34868.47
03:42:42|34869.17
03:42:43|34869.27
03:42:44|34869.27
03:42:46|34869.27
03:42:47|34869.27
03:42:49|34869.27
03:42:50|34869.27
03:42:51|34869.27
03:42:52|34869.27
03:42:53|34869.27
03:42:54|34869.71
03:42:54|34869.71
03:42:55|34869.71
03:42:57|34869.71
03:42:58|34869.71
03:42:59|34869.71
03:43:00|34869.71
03:43:01|34869.71
03:43:02|34869.71
03:43:03|34865.48
03:43:04|34865.48
03:43:05|34865.48
03:43:06|34865.48
03:43:07|34865.48
03:43:08|34865.48
03:43:09|34865.48
03:43:10|34865.48
03:43:11|34864.
03:43:12|34862.01
03:43:13|34862.01
03:43:14|34862.01
03:43:15|34862.01
03:43:16|34862.01
03:43:17|34862.01
03:43:18|34862.01
03:43:19|34862.01
03:43:20|34863.88
03:43:21|34863.88
03:43:22|34860.
03:43:23|34860.
03:43:24|34859.
03:43:25|34859.
03:43:26|34859.
03:43:27|34854.01
03:43:28|34854.01
03:43:29|34854.01
03:43:30|34852.
03:43:31|34852.
03:43:32|34852.
03:43:33|34852.
03:43:34|34852.
03:43:35|34852.
03:43:36|34844.83
03:43:37|34844.83
03:43:38|34844.01
03:43:39|34839.
03:43:40|34839.
03:43:41|34839.
03:43:42|34839.
03:43:43|34839.
03:43:44|34839.
03:43:46|34839.
03:43:47|34839.
03:43:49|34838.
03:43:49|34838.
03:43:51|34838.
03:43:51|34838.
03:43:53|34838.
03:43:53|34838.
03:43:54|34838.
03:43:55|34837.01
03:43:57|34837.01
03:43:57|34837.01
03:43:58|34837.01
03:44:00|34837.01
03:44:00|34835.
03:44:02|34835.
03:44:03|34835.
03:44:04|34835.
03:44:05|34832.
03:44:06|34830.
03:44:07|34829.01
03:44:08|34829.01
03:44:09|34835.
03:44:10|34835.
03:44:11|34835.
03:44:12|34835.
03:44:13|34832.99
03:44:14|34825.04
03:44:15|34824.
03:44:16|34824.
03:44:17|34824.
03:44:18|34824.
03:44:19|34824.
03:44:20|34824.
03:44:21|34824.
03:44:22|34824.
03:44:23|34824.
03:44:24|34824.
03:44:25|34824.93
03:44:27|34824.93
03:44:28|34824.93
03:44:29|34824.93
03:44:30|34824.92
03:44:31|34822.
03:44:33|34822.
03:44:33|34822.
03:44:35|34822.
03:44:36|34822.
03:44:37|34822.
03:44:38|34820.
03:44:39|34820.
03:44:40|34820.
03:44:40|34820.
03:44:42|34820.
03:44:43|34820.
03:44:43|34820.
03:44:44|34820.
03:44:46|34819.
03:44:47|34818.01
03:44:48|34815.
03:44:49|34814.01
03:44:51|34814.01
03:44:51|34814.01
03:44:53|34814.01
03:44:54|34814.01
03:44:55|34814.01
03:44:56|34814.01
03:44:58|34814.01
03:44:58|34814.01
03:45:00|34814.01
03:45:01|34814.01
03:45:02|34814.
03:45:03|34814.
03:45:04|34814.
03:45:05|34814.
03:45:06|34814.
03:45:08|34814.
03:45:09|34814.
03:45:10|34814.
03:45:11|34814.
03:45:12|34814.
03:45:13|34814.
03:45:14|34814.
03:45:15|34815.01
03:45:16|34815.01
03:45:17|34815.01
03:45:18|34817.
03:45:19|34817.
03:45:20|34817.
03:45:21|34817.
03:45:22|34817.
03:45:23|34817.
03:45:24|34817.
03:45:25|34817.
03:45:26|34817.
03:45:27|34817.
03:45:28|34817.
03:45:29|34817.
03:45:30|34817.
03:45:31|34817.
03:45:32|34817.
03:45:33|34817.
03:45:34|34817.
03:45:35|34817.
03:45:36|34816.99
03:45:37|34816.99
03:45:38|34816.99
03:45:39|34816.99
03:45:40|34816.99
03:45:41|34816.99
03:45:42|34816.99
03:45:43|34816.99
03:45:44|34816.99
03:45:45|34814.
03:45:46|34807.39
03:45:47|34807.39
03:45:48|34804.01
03:45:49|34797.9
03:45:51|34794.06
03:45:52|34794.06
03:45:53|34794.06
03:45:54|34794.06
03:45:55|34794.06
03:45:57|34794.01
03:45:57|34794.01
03:45:59|34794.01
03:46:00|34794.01
03:46:01|34790.42
03:46:01|34790.42
03:46:03|34790.01
03:46:04|34790.01
03:46:05|34791.85
03:46:06|34791.84
03:46:06|34790.92
03:46:08|34790.92
03:46:09|34785.5
03:46:10|34780.01
03:46:11|34780.01
03:46:12|34780.01
03:46:12|34780.01
03:46:14|34780.01
03:46:15|34780.01
03:46:16|34783.8
03:46:17|34783.8
03:46:18|34783.8
03:46:20|34783.8
03:46:20|34786.
03:46:21|34786.
03:46:22|34786.
03:46:23|34786.
03:46:24|34786.
03:46:25|34786.
03:46:26|34780.99
03:46:27|34780.99
03:46:28|34780.99
03:46:29|34780.99
03:46:31|34780.99
03:46:31|34776.19
03:46:33|34776.01
03:46:34|34776.01
03:46:35|34776.01
03:46:36|34776.01
03:46:37|34776.05
03:46:38|34776.05
03:46:39|34776.05
03:46:40|34776.05
03:46:42|34776.05
03:46:43|34776.05
03:46:43|34776.05
03:46:44|34776.05
03:46:45|34776.05
03:46:46|34776.05
03:46:47|34780.13
03:46:48|34780.13
03:46:50|34780.13
03:46:52|34780.13
03:46:53|34780.13
03:46:54|34780.13
03:46:55|34780.13
03:46:56|34780.13
03:46:56|34780.13
03:46:58|34780.13
03:46:58|34781.
03:47:00|34781.
03:47:01|34781.
03:47:01|34781.
03:47:03|34785.31
03:47:04|34785.31
03:47:05|34790.96
03:47:06|34790.96
03:47:07|34796.18
03:47:08|34796.18
03:47:09|34796.18
03:47:10|34796.18
03:47:11|34796.18
03:47:12|34796.18
03:47:13|34796.18
03:47:14|34796.18
03:47:15|34796.18
03:47:16|34796.18
03:47:17|34796.18
03:47:18|34796.18
03:47:19|34796.19
03:47:20|34796.19
03:47:21|34796.19
03:47:22|34796.19
03:47:23|34796.18
03:47:24|34796.18
03:47:25|34798.99
03:47:26|34798.99
03:47:27|34798.99
03:47:28|34798.99
03:47:29|34798.99
03:47:30|34798.99
03:47:32|34798.99
03:47:32|34798.99
03:47:33|34798.99
03:47:34|34798.99
03:47:35|34801.
03:47:37|34801.
03:47:38|34802.
03:47:38|34807.21
03:47:40|34807.21
03:47:41|34807.21
03:47:42|34807.21
03:47:43|34807.21
03:47:44|34807.21
03:47:45|34807.21
03:47:46|34807.21
03:47:47|34807.21
03:47:48|34807.21
03:47:49|34807.21
03:47:51|34807.21
03:47:52|34807.21
03:47:53|34807.21
03:47:54|34807.21
03:47:55|34807.21
03:47:56|34804.85
03:47:57|34804.85
03:47:59|34804.85
03:47:59|34804.85
03:48:01|34804.84
03:48:02|34804.84
03:48:02|34804.84
03:48:04|34804.84
03:48:05|34804.84
03:48:06|34804.84
03:48:07|34804.84
03:48:08|34804.84
03:48:10|34804.84
03:48:11|34803.48
03:48:12|34803.48
03:48:12|34803.48
03:48:13|34803.48
03:48:15|34803.48
03:48:15|34803.48
03:48:17|34803.08
03:48:17|34803.08
03:48:19|34803.08
03:48:20|34803.08
03:48:21|34803.08
03:48:22|34803.08
03:48:23|34802.13
03:48:24|34802.13
03:48:25|34802.13
03:48:26|34802.13
03:48:27|34802.13
03:48:28|34802.13
03:48:29|34802.13
03:48:30|34802.13
03:48:31|34802.13
03:48:32|34802.13
03:48:33|34802.13
03:48:34|34802.13
03:48:35|34802.13
03:48:36|34802.13
03:48:37|34802.13
03:48:38|34802.13
03:48:39|34802.13
03:48:40|34802.13
03:48:41|34802.13
03:48:42|34802.13
03:48:43|34802.13
03:48:44|34802.13
03:48:45|34802.13
03:48:46|34802.13
03:48:47|34802.13
03:48:48|34802.13
03:48:49|34802.13
03:48:51|34802.13
03:48:52|34802.13
03:48:53|34802.13
03:48:53|34802.13
03:48:55|34802.13
03:48:56|34802.14
03:48:56|34802.14
03:48:58|34802.14
03:48:59|34802.14
03:48:59|34802.14
03:49:01|34802.14
03:49:02|34803.48
03:49:03|34812.
03:49:04|34812.
03:49:05|34812.
03:49:06|34818.
03:49:07|34818.
03:49:08|34818.
03:49:09|34820.
03:49:10|34820.
03:49:11|34825.
03:49:12|34825.
03:49:13|34825.
03:49:14|34826.
03:49:15|34826.
03:49:16|34826.
03:49:17|34823.37
03:49:18|34823.37
03:49:19|34823.37
03:49:20|34823.37
03:49:21|34823.37
03:49:22|34823.37
03:49:23|34823.37
03:49:24|34823.37
03:49:26|34823.36
03:49:26|34823.36
03:49:28|34823.36
03:49:29|34825.37
03:49:30|34826.88
03:49:30|34826.88
03:49:31|34826.88
03:49:32|34826.99
03:49:33|34826.99
03:49:34|34826.99
03:49:35|34826.99
03:49:36|34826.99
03:49:38|34826.99
03:49:39|34826.99
03:49:40|34826.99
03:49:40|34826.99
03:49:41|34826.99
03:49:42|34826.99
03:49:43|34826.99
03:49:44|34826.99
03:49:45|34826.99
03:49:46|34826.99
03:49:48|34826.99
03:49:48|34826.99
03:49:49|34826.99
03:49:50|34826.99
03:49:52|34826.99
03:49:54|34826.99
03:49:55|34826.99
03:49:55|34827.
03:49:56|34827.
03:49:58|34827.
03:49:59|34827.
03:50:00|34827.
03:50:01|34827.
03:50:02|34827.
03:50:03|34827.
03:50:04|34827.
03:50:08|34827.
03:50:08|34827.43
03:50:09|34827.43
03:50:11|34830.
03:50:12|34830.
03:50:12|34830.
03:50:13|34830.
03:50:15|34830.
03:50:15|34830.
03:50:16|34830.
03:50:17|34832.
03:50:18|34832.
03:50:19|34832.
03:50:21|34832.
03:50:22|34832.
03:50:23|34835.
03:50:23|34835.
03:50:24|34835.
03:50:26|34835.
03:50:27|34835.
03:50:27|34835.
03:50:29|34835.
03:50:29|34835.
03:50:31|34835.
03:50:32|34837.01
03:50:33|34840.75
03:50:34|34840.75
03:50:35|34840.75
03:50:36|34840.75
03:50:38|34840.75
03:50:38|34840.75
03:50:39|34840.75
03:50:40|34840.75
03:50:41|34837.71
03:50:43|34837.71
03:50:44|34837.7
03:50:45|34837.7
03:50:46|34837.7
03:50:47|34837.7
03:50:48|34837.7
03:50:49|34837.7
03:50:50|34834.
03:50:51|34834.
03:50:52|34834.
03:50:53|34834.
03:50:54|34834.
03:50:55|34834.
03:50:56|34834.
03:50:57|34834.
03:50:58|34832.01
03:50:59|34832.19
03:51:00|34832.19
03:51:01|34832.19
03:51:02|34832.19
03:51:03|34832.19
03:51:05|34832.19
03:51:06|34832.19
03:51:07|34832.19
03:51:08|34837.45
03:51:09|34837.45
03:51:10|34837.45
03:51:11|34837.45
03:51:12|34837.45
03:51:13|34837.45
03:51:14|34837.45
03:51:15|34837.45
03:51:16|34837.45
03:51:17|34837.45
03:51:18|34837.45
03:51:20|34837.45
03:51:20|34837.45
03:51:21|34837.45
03:51:22|34836.3
03:51:23|34836.3
03:51:24|34836.3
03:51:25|34836.3
03:51:26|34836.3
03:51:27|34836.3
03:51:28|34836.3
03:51:30|34836.3
03:51:30|34836.3
03:51:31|34836.3
03:51:32|34836.3
03:51:33|34836.3
03:51:34|34832.
03:51:35|34832.
03:51:36|34832.
03:51:37|34832.
03:51:38|34832.
03:51:39|34832.
03:51:40|34833.59
03:51:42|34833.59
03:51:42|34833.59
03:51:43|34833.59
03:51:44|34833.59
03:51:45|34833.59
03:51:46|34832.
03:51:47|34822.
03:51:48|34820.01
03:51:49|34820.01
03:51:50|34820.01
03:51:51|34820.01
03:51:52|34820.01
03:51:54|34820.01
03:51:55|34820.01
03:51:57|34818.07
03:51:58|34817.99
03:51:59|34817.99
03:52:00|34815.
03:52:02|34809.
03:52:02|34809.
03:52:03|34809.
03:52:05|34809.
03:52:06|34809.
03:52:07|34807.57
03:52:08|34807.57
03:52:09|34807.57
03:52:10|34807.57
03:52:11|34807.57
03:52:12|34807.57
03:52:13|34805.
03:52:14|34805.
03:52:15|34803.01
03:52:16|34803.01
03:52:17|34803.01
03:52:18|34802.01
03:52:19|34802.01
03:52:20|34802.01
03:52:21|34802.01
03:52:22|34802.01
03:52:23|34802.01
03:52:24|34802.01
03:52:25|34802.01
03:52:26|34802.01
03:52:27|34802.01
03:52:28|34802.01
03:52:29|34802.
03:52:30|34802.
03:52:31|34802.
03:52:32|34802.
03:52:33|34802.
03:52:34|34802.
03:52:35|34802.
03:52:36|34801.34
03:52:37|34801.35
03:52:38|34801.35
03:52:39|34801.35
03:52:40|34801.35
03:52:41|34801.35
03:52:42|34801.35
03:52:43|34801.35
03:52:44|34801.35
03:52:45|34801.35
03:52:47|34801.35
03:52:47|34801.35
03:52:48|34798.53
03:52:49|34794.
03:52:50|34794.
03:52:52|34788.01
03:52:53|34788.01
03:52:53|34788.01
03:52:54|34788.01
03:52:55|34788.01
03:52:57|34788.01
03:52:58|34788.01
03:52:59|34790.33
03:53:00|34790.33
03:53:01|34790.33
03:53:02|34788.93
03:53:03|34788.93
03:53:04|34788.93
03:53:05|34788.93
03:53:06|34788.93
03:53:07|34791.49
03:53:08|34791.49
03:53:09|34791.49
03:53:10|34791.49
03:53:11|34791.49
03:53:12|34791.49
03:53:14|34791.49
03:53:14|34791.49
03:53:15|34791.49
03:53:16|34791.49
03:53:17|34791.49
03:53:18|34793.88
03:53:19|34793.88
03:53:21|34793.88
03:53:22|34793.88
03:53:22|34793.88
03:53:23|34793.77
03:53:25|34793.77
03:53:25|34793.77
03:53:27|34793.77
03:53:27|34793.77
03:53:28|34793.77
03:53:30|34792.99
03:53:31|34791.48
03:53:31|34791.48
03:53:33|34791.48
03:53:33|34791.48
03:53:35|34791.48
03:53:35|34791.48
03:53:37|34791.48
03:53:38|34788.88
03:53:39|34788.88
03:53:40|34789.56
03:53:40|34789.56
03:53:41|34789.56
03:53:43|34794.
03:53:44|34800.21
03:53:45|34804.
03:53:46|34804.
03:53:47|34804.
03:53:48|34804.
03:53:49|34804.
03:53:50|34804.
03:53:51|34804.
03:53:52|34804.
03:53:53|34804.
03:53:54|34804.
03:53:55|34804.
03:53:57|34806.12
03:53:58|34806.12
03:53:59|34806.12
03:54:01|34806.11
03:54:01|34806.11
03:54:02|34806.11
03:54:04|34806.11
03:54:06|34806.11
03:54:06|34806.11
03:54:08|34806.11
03:54:08|34806.11
03:54:09|34806.11
03:54:11|34806.11
03:54:11|34806.11
03:54:13|34806.11
03:54:14|34806.11
03:54:15|34806.11
03:54:15|34806.11
03:54:17|34806.11
03:54:18|34806.11
03:54:19|34806.11
03:54:20|34806.11
03:54:21|34806.11
03:54:22|34806.11
03:54:23|34806.11
03:54:24|34806.11
03:54:25|34806.11
03:54:26|34806.11
03:54:27|34806.11
03:54:28|34806.11
03:54:29|34805.08
03:54:30|34806.99
03:54:31|34806.99
03:54:32|34806.99
03:54:33|34806.99
03:54:34|34806.99
03:54:35|34806.99
03:54:36|34806.99
03:54:38|34806.99
03:54:39|34806.99
03:54:40|34806.99
03:54:40|34807.
03:54:42|34807.
03:54:43|34807.
03:54:43|34807.
03:54:45|34807.
03:54:46|34809.65
03:54:46|34809.65
03:54:47|34812.
03:54:49|34815.
03:54:49|34820.06
03:54:50|34821.2
03:54:51|34821.2
03:54:52|34821.2
03:54:54|34820.05
03:54:55|34819.
03:54:55|34819.
03:54:58|34819.
03:54:59|34819.
03:55:00|34819.
03:55:00|34819.
03:55:02|34819.
03:55:03|34819.
03:55:03|34819.
03:55:04|34819.
03:55:06|34819.
03:55:07|34819.
03:55:08|34818.12
03:55:09|34820.06
03:55:10|34820.06
03:55:11|34820.06
03:55:13|34820.06
03:55:14|34820.06
03:55:14|34820.06
03:55:15|34820.06
03:55:17|34820.06
03:55:17|34820.06
03:55:18|34820.06
03:55:19|34820.06
03:55:21|34820.06
03:55:21|34820.06
03:55:23|34820.06
03:55:24|34819.63
03:55:24|34819.63
03:55:25|34819.63
03:55:26|34819.59
03:55:28|34819.59
03:55:28|34819.59
03:55:30|34820.06
03:55:30|34825.37
03:55:32|34825.37
03:55:32|34825.37
03:55:34|34825.37
03:55:35|34825.37
03:55:35|34825.37
03:55:37|34825.37
03:55:37|34825.37
03:55:38|34825.37
03:55:39|34825.37
03:55:40|34825.37
03:55:41|34825.37
03:55:43|34825.37
03:55:44|34826.
03:55:45|34826.
03:55:45|34826.
03:55:46|34826.
03:55:47|34826.
03:55:48|34826.
03:55:49|34826.
03:55:50|34826.
03:55:51|34826.
03:55:52|34826.
03:55:53|34826.
03:55:54|34826.
03:55:55|34826.
03:55:56|34826.
03:55:58|34826.
03:55:59|34826.
03:56:00|34825.36
03:56:01|34820.09
03:56:02|34820.09
03:56:03|34820.09
03:56:05|34820.09
03:56:06|34820.09
03:56:07|34820.09
03:56:08|34820.09
03:56:09|34820.09
03:56:10|34823.1
03:56:11|34824.78
03:56:12|34824.78
03:56:13|34824.78
03:56:14|34824.78
03:56:15|34824.78
03:56:16|34824.78
03:56:17|34832.
03:56:18|34832.
03:56:19|34832.
03:56:20|34833.74
03:56:21|34833.74
03:56:22|34833.74
03:56:23|34833.74
03:56:24|34833.74
03:56:25|34833.74
03:56:27|34833.74
03:56:27|34833.74
03:56:28|34833.74
03:56:29|34828.39
03:56:30|34828.39
03:56:32|34828.39
03:56:33|34828.39
03:56:33|34828.39
03:56:35|34828.39
03:56:36|34828.39
03:56:36|34828.39
03:56:38|34828.39
03:56:39|34828.39
03:56:40|34831.88
03:56:41|34831.89
03:56:42|34832.62
03:56:43|34832.62
03:56:44|34832.62
03:56:45|34832.62
03:56:46|34832.62
03:56:47|34832.62
03:56:48|34832.62
03:56:49|34832.62
03:56:50|34832.62
03:56:51|34832.62
03:56:53|34832.62
03:56:53|34832.62
03:56:54|34832.62
03:56:55|34832.62
03:56:57|34831.
03:56:57|34831.
03:56:59|34831.
03:57:00|34831.
03:57:01|34828.38
03:57:02|34828.38
03:57:03|34828.38
03:57:03|34828.38
03:57:05|34828.38
03:57:06|34825.5
03:57:07|34825.5
03:57:08|34825.01
03:57:09|34825.01
03:57:10|34825.01
03:57:11|34825.01
03:57:12|34822.89
03:57:13|34822.89
03:57:14|34822.8
03:57:15|34822.79
03:57:16|34822.79
03:57:17|34822.79
03:57:18|34822.79
03:57:19|34822.79
03:57:20|34822.79
03:57:21|34822.79
03:57:22|34823.88
03:57:23|34823.88
03:57:24|34823.88
03:57:25|34823.88
03:57:26|34823.88
03:57:27|34823.82
03:57:28|34823.82
03:57:29|34823.79
03:57:30|34823.21
03:57:31|34826.89
03:57:32|34826.89
03:57:33|34829.
03:57:34|34833.78
03:57:35|34833.78
03:57:36|34833.78
03:57:37|34833.78
03:57:38|34833.78
03:57:39|34833.78
03:57:40|34831.99
03:57:41|34831.99
03:57:42|34831.99
03:57:43|34831.99
03:57:45|34831.99
03:57:45|34831.99
03:57:47|34827.77
03:57:47|34827.01
03:57:48|34827.45
03:57:49|34827.45
03:57:51|34827.45
03:57:52|34827.45
03:57:52|34827.85
03:57:53|34827.85
03:57:54|34827.85
03:57:55|34827.85
03:57:56|34827.85
03:57:58|34827.85
03:57:58|34827.85
03:57:59|34827.85
03:58:01|34830.2
03:58:03|34831.88
03:58:04|34831.88
03:58:05|34831.88
03:58:07|34831.88
03:58:07|34831.88
03:58:09|34831.88
03:58:10|34831.88
03:58:11|34831.88
03:58:12|34831.88
03:58:13|34831.88
03:58:14|34831.88
03:58:15|34831.88
03:58:15|34835.
03:58:17|34835.
03:58:18|34835.
03:58:19|34838.18
03:58:20|34838.18
03:58:21|34840.
03:58:22|34840.92
03:58:23|34842.9
03:58:24|34842.9
03:58:25|34842.9
03:58:25|34842.9
03:58:27|34843.88
03:58:27|34843.88
03:58:28|34843.88
03:58:30|34843.88
03:58:31|34843.89
03:58:33|34843.89
03:58:33|34843.89
03:58:34|34843.89
03:58:35|34848.96
03:58:37|34850.
03:58:38|34850.97
03:58:39|34850.97
03:58:40|34852.2
03:58:41|34852.95
03:58:42|34853.01
03:58:43|34853.1
03:58:44|34853.4
03:58:45|34853.4
03:58:46|34849.02
03:58:47|34847.
03:58:48|34847.
03:58:49|34844.
03:58:50|34834.01
03:58:51|34834.01
03:58:52|34834.01
03:58:53|34834.01
03:58:54|34834.01
03:58:55|34834.01
03:58:56|34834.01
03:58:57|34834.01
03:58:58|34834.01
03:58:59|34834.01
03:59:00|34834.01
03:59:02|34834.01
03:59:03|34834.01
03:59:04|34834.01
03:59:05|34834.01
03:59:06|34834.01
03:59:07|34834.01
03:59:08|34837.01
03:59:09|34837.01
03:59:10|34837.03
03:59:14|34837.03
03:59:15|34837.03
03:59:16|34837.03
03:59:17|34837.03
03:59:18|34837.03
03:59:19|34837.03
03:59:20|34837.03
03:59:21|34837.03
03:59:22|34837.03
03:59:23|34837.03
03:59:24|34837.03
03:59:25|34837.03
03:59:26|34837.03
03:59:27|34837.97
03:59:28|34837.97
03:59:29|34837.97
03:59:30|34837.97
03:59:31|34837.97
03:59:33|34837.97
03:59:33|34837.97
03:59:34|34837.97
03:59:35|34837.97
03:59:36|34837.97
03:59:37|34838.6
03:59:38|34838.6
03:59:39|34838.6
03:59:40|34838.6
03:59:41|34834.01
03:59:43|34834.01
03:59:44|34834.01
03:59:45|34834.01
03:59:45|34834.01
03:59:47|34834.01
03:59:48|34834.01
03:59:48|34836.88
03:59:49|34836.88
03:59:50|34839.97
03:59:51|34839.97
03:59:52|34839.97
03:59:53|34839.97
03:59:55|34839.97
03:59:55|34841.23
03:59:56|34841.23
03:59:58|34841.23
03:59:58|34841.23
03:59:59|34841.23
04:00:01|34841.23
04:00:01|34841.23
04:00:03|34838.71
04:00:04|34838.72
04:00:05|34838.72
04:00:06|34838.59
04:00:07|34838.59
04:00:08|34837.7
04:00:09|34837.7
04:00:10|34837.7
04:00:11|34837.7
04:00:12|34837.7
04:00:13|34837.7
04:00:14|34837.7
04:00:15|34837.7
04:00:17|34837.7
04:00:17|34837.7
04:00:19|34837.7
04:00:20|34838.48
04:00:20|34838.48
04:00:22|34838.48
04:00:23|34838.48
04:00:24|34838.48
04:00:25|34837.99
04:00:26|34840.
04:00:27|34840.
04:00:28|34840.
04:00:29|34840.
04:00:29|34840.99
04:00:31|34840.99
04:00:32|34840.99
04:00:32|34841.12
04:00:34|34841.12
04:00:35|34841.12
04:00:35|34841.12
04:00:36|34841.12
04:00:38|34841.12
04:00:38|34841.12
04:00:40|34841.12
04:00:40|34841.12
04:00:42|34841.12
04:00:43|34841.12
04:00:44|34841.12
04:00:45|34841.12
04:00:46|34841.12
04:00:47|34841.12
04:00:48|34841.12
04:00:49|34841.12
04:00:50|34841.12
04:00:51|34842.
04:00:52|34848.
04:00:53|34850.
04:00:54|34852.
04:00:55|34852.
04:00:56|34852.
04:00:57|34852.
04:00:58|34852.
04:00:59|34852.
04:01:00|34852.
04:01:01|34852.
04:01:02|34852.
04:01:03|34852.
04:01:04|34853.93
04:01:05|34853.93
04:01:06|34853.93
04:01:07|34853.93
04:01:08|34853.93
04:01:09|34851.77
04:01:10|34851.77
04:01:11|34852.01
04:01:12|34852.01
04:01:13|34852.01
04:01:14|34852.01
04:01:15|34852.01
04:01:17|34852.01
04:01:17|34852.01
04:01:18|34852.01
04:01:19|34852.01
04:01:20|34852.01
04:01:21|34852.01
04:01:23|34853.83
04:01:24|34853.83
04:01:24|34853.83
04:01:26|34854.58
04:01:26|34854.58
04:01:28|34854.58
04:01:28|34854.58
04:01:29|34854.58
04:01:31|34854.58
04:01:32|34854.58
04:01:32|34854.58
04:01:33|34854.58
04:01:35|34854.58
04:01:35|34854.58
04:01:36|34854.58
04:01:37|34854.58
04:01:38|34854.58
04:01:39|34854.58
04:01:41|34854.58
04:01:41|34854.58
04:01:43|34854.58
04:01:43|34854.58
04:01:44|34853.61
04:01:46|34853.61
04:01:47|34853.61
04:01:48|34853.61
04:01:48|34853.61
04:01:49|34853.61
04:01:50|34853.61
04:01:51|34853.61
04:01:53|34853.61
04:01:53|34853.61
04:01:55|34853.61
04:01:55|34853.61
04:01:57|34849.93
04:01:58|34849.93
04:01:59|34849.93
04:02:00|34846.97
04:02:01|34846.97
04:02:02|34839.01
04:02:03|34839.01
04:02:05|34839.01
04:02:06|34839.01
04:02:07|34839.81
04:02:08|34839.81
04:02:10|34839.81
04:02:10|34839.81
04:02:11|34839.81
04:02:12|34839.
04:02:13|34839.
04:02:15|34838.99
04:02:16|34838.99
04:02:17|34838.99
04:02:18|34838.99
04:02:19|34838.
04:02:20|34838.
04:02:21|34838.
04:02:22|34838.
04:02:24|34837.99
04:02:24|34837.
04:02:25|34837.
04:02:26|34837.
04:02:27|34837.
04:02:28|34837.
04:02:30|34837.
04:02:31|34837.
04:02:32|34837.
04:02:33|34837.
04:02:34|34837.
04:02:35|34837.
04:02:36|34837.
04:02:37|34837.
04:02:39|34837.
04:02:39|34837.
04:02:41|34837.
04:02:42|34837.
04:02:42|34837.
04:02:43|34837.
04:02:44|34837.
04:02:45|34833.66
04:02:46|34832.
04:02:48|34830.74
04:02:48|34830.74
04:02:50|34830.74
04:02:50|34829.01
04:02:51|34827.01
04:02:52|34827.01
04:02:54|34827.01
04:02:55|34827.01
04:02:55|34826.03
04:02:56|34826.03
04:02:57|34826.03
04:02:58|34826.03
04:02:59|34826.03
04:03:00|34822.
04:03:02|34822.
04:03:03|34822.
04:03:04|34822.
04:03:05|34822.
04:03:06|34822.
04:03:07|34822.
04:03:08|34822.
04:03:09|34822.
04:03:10|34822.
04:03:12|34822.
04:03:12|34822.
04:03:13|34822.
04:03:14|34822.
04:03:16|34822.
04:03:17|34822.
04:03:18|34822.
04:03:18|34822.
04:03:20|34820.01
04:03:21|34820.01
04:03:22|34820.01
04:03:23|34820.01
04:03:24|34822.2
04:03:25|34822.2
04:03:25|34822.2
04:03:26|34822.2
04:03:28|34822.2
04:03:30|34822.2
04:03:31|34822.2
04:03:31|34822.2
04:03:32|34822.2
04:03:34|34822.2
04:03:35|34822.2
04:03:36|34822.2
04:03:37|34822.2
04:03:38|34822.2
04:03:39|34822.2
04:03:40|34822.2
04:03:41|34822.2
04:03:42|34822.2
04:03:43|34822.2
04:03:44|34822.2
04:03:45|34822.2
04:03:46|34822.2
04:03:47|34822.2
04:03:48|34822.2
04:03:49|34827.
04:03:50|34827.
04:03:51|34827.
04:03:52|34827.
04:03:53|34827.
04:03:54|34827.
04:03:56|34827.
04:03:57|34827.
04:03:58|34827.
04:03:58|34827.
04:03:59|34827.
04:04:00|34825.
04:04:02|34825.
04:04:02|34825.
04:04:04|34825.
04:04:04|34825.
04:04:06|34825.
04:04:07|34825.
04:04:08|34825.
04:04:09|34825.
04:04:10|34825.
04:04:11|34825.
04:04:13|34825.
04:04:14|34825.
04:04:15|34822.
04:04:16|34820.01
04:04:16|34820.01
04:04:18|34820.01
04:04:19|34820.01
04:04:20|34820.01
04:04:21|34819.99
04:04:21|34819.99
04:04:23|34819.99
04:04:24|34819.99
04:04:25|34819.99
04:04:26|34819.99
04:04:27|34819.99
04:04:28|34819.99
04:04:29|34819.99
04:04:29|34819.99
04:04:31|34819.99
04:04:32|34819.99
04:04:33|34819.99
04:04:34|34816.
04:04:35|34815.01
04:04:36|34815.01
04:04:37|34815.01
04:04:38|34815.01
04:04:39|34815.01
04:04:40|34814.01
04:04:40|34814.01
04:04:42|34814.01
04:04:43|34814.01
04:04:44|34814.01
04:04:45|34814.01
04:04:46|34814.01
04:04:47|34814.01
04:04:48|34814.01
04:04:49|34814.01
04:04:50|34814.01
04:04:51|34814.01
04:04:52|34811.62
04:04:53|34811.62
04:04:54|34811.62
04:04:55|34811.62
04:04:56|34811.62
04:04:57|34811.62
04:04:58|34811.62
04:04:59|34811.62
04:05:00|34810.
04:05:02|34810.
04:05:02|34810.
04:05:03|34810.
04:05:05|34810.
04:05:05|34810.
04:05:07|34810.
04:05:09|34810.
04:05:09|34810.
04:05:11|34810.
04:05:12|34810.
04:05:13|34810.
04:05:14|34810.
04:05:14|34807.
04:05:16|34807.
04:05:17|34807.
04:05:18|34807.
04:05:19|34806.89
04:05:21|34806.89
04:05:22|34806.89
04:05:23|34806.89
04:05:24|34806.89
04:05:25|34806.89
04:05:26|34806.89
04:05:27|34806.89
04:05:28|34806.89
04:05:29|34806.89
04:05:30|34806.89
04:05:32|34806.89
04:05:32|34806.89
04:05:34|34806.89
04:05:34|34806.89
04:05:36|34806.9
04:05:36|34806.9
04:05:38|34806.9
04:05:39|34806.9
04:05:39|34806.9
04:05:40|34806.9
04:05:41|34806.9
04:05:43|34806.9
04:05:44|34806.9
04:05:45|34806.9
04:05:46|34806.9
04:05:46|34806.9
04:05:48|34806.9
04:05:48|34806.9
04:05:50|34806.9
04:05:50|34806.9
04:05:52|34806.9
04:05:53|34806.9
04:05:54|34806.9
04:05:55|34806.9
04:05:56|34806.9
04:05:57|34806.9
04:05:58|34806.9
04:05:58|34806.9
04:06:00|34806.9
04:06:01|34806.9
04:06:01|34806.9
04:06:03|34806.9
04:06:04|34806.9
04:06:05|34806.9
04:06:06|34806.9
04:06:07|34806.9
04:06:08|34806.9
04:06:10|34806.9
04:06:11|34806.9
04:06:12|34806.6
04:06:13|34806.6
04:06:15|34806.6
04:06:16|34806.6
04:06:17|34806.6
04:06:18|34806.6
04:06:19|34806.6
04:06:20|34806.6
04:06:21|34806.6
04:06:22|34806.6
04:06:23|34806.6
04:06:24|34805.01
04:06:25|34805.01
04:06:26|34805.01
04:06:27|34805.01
04:06:28|34805.01
04:06:29|34805.01
04:06:30|34805.01
04:06:31|34805.01
04:06:33|34805.01
04:06:33|34805.01
04:06:35|34805.01
04:06:36|34805.01
04:06:37|34805.01
04:06:38|34805.01
04:06:39|34805.01
04:06:40|34802.
04:06:41|34802.
04:06:42|34802.
04:06:43|34802.
04:06:44|34802.
04:06:45|34802.
04:06:46|34802.
04:06:47|34802.
04:06:48|34802.
04:06:49|34802.
04:06:50|34802.
04:06:51|34802.
04:06:53|34802.
04:06:54|34802.
04:06:54|34802.
04:06:55|34802.
04:06:57|34802.
04:06:57|34802.
04:06:58|34802.
04:06:59|34802.
04:07:00|34801.41
04:07:02|34801.41
04:07:03|34800.81
04:07:04|34800.81
04:07:05|34800.81
04:07:06|34800.81
04:07:06|34800.81
04:07:08|34800.81
04:07:10|34798.55
04:07:11|34798.01
04:07:13|34798.01
04:07:14|34798.01
04:07:14|34798.01
04:07:15|34798.01
04:07:16|34798.01
04:07:18|34798.01
04:07:19|34797.9
04:07:20|34797.9
04:07:21|34797.9
04:07:21|34797.9
04:07:23|34797.9
04:07:24|34797.9
04:07:25|34797.9
04:07:26|34794.
04:07:27|34792.02
04:07:28|34792.02
04:07:29|34792.02
04:07:30|34792.02
04:07:31|34792.02
04:07:32|34792.02
04:07:33|34792.02
04:07:34|34790.
04:07:35|34790.
04:07:36|34790.
04:07:38|34789.01
04:07:38|34789.01
04:07:40|34789.01
04:07:40|34789.01
04:07:42|34789.01
04:07:42|34789.01
04:07:44|34786.03
04:07:44|34786.03
04:07:45|34786.03
04:07:47|34783.62
04:07:48|34783.62
04:07:48|34783.62
04:07:50|34783.62
04:07:51|34783.62
04:07:52|34783.62
04:07:53|34783.62
04:07:54|34782.13
04:07:55|34782.13
04:07:56|34782.13
04:07:57|34782.
04:07:58|34782.
04:07:59|34782.
04:08:00|34782.
04:08:01|34779.42
04:08:02|34775.
04:08:03|34775.
04:08:04|34775.
04:08:05|34775.01
04:08:07|34775.01
04:08:07|34775.01
04:08:08|34775.01
04:08:09|34775.01
04:08:10|34775.01
04:08:12|34775.01
04:08:13|34775.01
04:08:13|34775.01
04:08:15|34775.01
04:08:16|34774.41
04:08:17|34772.77
04:08:18|34769.59
04:08:19|34769.59
04:08:20|34769.59
04:08:21|34769.59
04:08:23|34769.01
04:08:24|34769.01
04:08:24|34769.01
04:08:25|34769.01
04:08:27|34769.01
04:08:28|34769.01
04:08:29|34769.01
04:08:30|34769.01
04:08:31|34769.01
04:08:32|34769.01
04:08:33|34769.01
04:08:34|34769.01
04:08:35|34769.01
04:08:36|34769.01
04:08:37|34769.01
04:08:38|34769.01
04:08:39|34769.01
04:08:40|34769.01
04:08:41|34769.01
04:08:42|34769.
04:08:43|34769.
04:08:44|34764.92
04:08:45|34764.87
04:08:47|34764.87
04:08:47|34764.87
04:08:48|34764.87
04:08:50|34764.87
04:08:50|34764.87
04:08:51|34764.87
04:08:53|34760.9
04:08:53|34763.
04:08:54|34763.
04:08:56|34763.
04:08:56|34763.
04:08:57|34765.2
04:08:59|34765.2
04:09:01|34765.2
04:09:01|34766.37
04:09:03|34766.37
04:09:03|34766.37
04:09:05|34766.37
04:09:06|34766.37
04:09:06|34766.37
04:09:08|34766.37
04:09:08|34766.37
04:09:10|34766.37
04:09:11|34766.37
04:09:12|34766.37
04:09:13|34766.37
04:09:14|34766.37
04:09:15|34766.37
04:09:17|34766.37
04:09:17|34766.37
04:09:19|34766.37
04:09:19|34766.99
04:09:21|34766.99
04:09:22|34766.46
04:09:23|34766.46
04:09:24|34766.46
04:09:25|34766.46
04:09:26|34766.46
04:09:27|34766.46
04:09:28|34766.46
04:09:29|34766.46
04:09:30|34766.46
04:09:31|34766.46
04:09:32|34766.46
04:09:33|34766.46
04:09:34|34766.46
04:09:35|34766.46
04:09:36|34766.46
04:09:37|34766.46
04:09:38|34766.46
04:09:39|34766.46
04:09:40|34766.46
04:09:41|34766.46
04:09:42|34766.46
04:09:43|34766.46
04:09:44|34766.46
04:09:45|34766.46
04:09:46|34766.46
04:09:47|34766.46
04:09:48|34766.46
04:09:49|34766.46
04:09:50|34766.46
04:09:51|34766.46
04:09:52|34766.46
04:09:53|34766.46
04:09:54|34766.46
04:09:55|34766.46
04:09:57|34766.38
04:09:57|34766.37
04:09:59|34766.37
04:09:59|34766.37
04:10:00|34766.37
04:10:01|34766.37
04:10:02|34766.37
04:10:03|34766.37
04:10:05|34766.37
04:10:05|34766.37
04:10:06|34766.37
04:10:07|34766.37
04:10:08|34766.37
04:10:09|34766.37
04:10:10|34766.37
04:10:12|34766.37
04:10:14|34765.94
04:10:14|34765.94
04:10:16|34765.94
04:10:17|34765.94
04:10:18|34765.94
04:10:19|34765.94
04:10:20|34765.94
04:10:21|34765.94
04:10:22|34765.94
04:10:23|34765.94
04:10:24|34765.94
04:10:25|34765.94
04:10:26|34765.94
04:10:27|34765.94
04:10:28|34765.94
04:10:29|34765.94
04:10:30|34765.94
04:10:31|34765.94
04:10:32|34765.94
04:10:33|34765.94
04:10:34|34765.94
04:10:35|34765.94
04:10:36|34765.94
04:10:37|34765.94
04:10:38|34765.94
04:10:39|34765.94
04:10:40|34765.94
04:10:41|34765.94
04:10:42|34765.94
04:10:43|34765.94
04:10:44|34765.94
04:10:45|34766.38
04:10:46|34766.38
04:10:47|34766.38
04:10:48|34766.38
04:10:49|34766.38
04:10:50|34766.38
04:10:51|34766.38
04:10:52|34766.38
04:10:53|34766.38
04:10:54|34766.38
04:10:55|34766.38
04:10:56|34766.38
04:10:57|34766.38
04:10:59|34766.38
04:10:59|34766.38
04:11:00|34764.01
04:11:01|34764.01
04:11:03|34764.
04:11:04|34764.
04:11:04|34764.
04:11:06|34764.
04:11:06|34764.
04:11:08|34763.
04:11:08|34760.
04:11:09|34759.64
04:11:10|34759.64
04:11:12|34759.64
04:11:13|34759.64
04:11:14|34759.64
04:11:15|34759.64
04:11:16|34759.64
04:11:17|34759.64
04:11:18|34759.64
04:11:19|34759.64
04:11:20|34759.64
04:11:21|34759.64
04:11:22|34759.64
04:11:23|34759.99
04:11:24|34759.99
04:11:25|34759.99
04:11:26|34759.99
04:11:27|34759.99
04:11:28|34759.99
04:11:29|34759.99
04:11:30|34759.99
04:11:31|34759.99
04:11:32|34759.99
04:11:33|34759.64
04:11:34|34757.
04:11:35|34757.
04:11:37|34756.93
04:11:38|34756.93
04:11:38|34756.93
04:11:40|34756.93
04:11:41|34756.93
04:11:41|34756.93
04:11:42|34759.52
04:11:43|34759.52
04:11:44|34759.52
04:11:46|34759.52
04:11:47|34759.52
04:11:47|34759.52
04:11:49|34759.52
04:11:50|34759.52
04:11:51|34759.52
04:11:51|34759.52
04:11:53|34759.52
04:11:53|34759.52
04:11:55|34759.87
04:11:56|34759.87
04:11:57|34759.87
04:11:58|34759.87
04:11:59|34759.87
04:12:00|34759.87
04:12:00|34759.87
04:12:02|34759.87
04:12:03|34759.87
04:12:04|34759.87
04:12:04|34759.87
04:12:06|34759.87
04:12:06|34759.86
04:12:08|34759.86
04:12:09|34759.86
04:12:09|34759.86
04:12:10|34759.86
04:12:12|34759.86
04:12:13|34759.86
04:12:15|34759.86
04:12:16|34759.86
04:12:17|34759.74
04:12:18|34759.74
04:12:19|34759.74
04:12:20|34759.74
04:12:21|34759.74
04:12:22|34759.74
04:12:23|34759.74
04:12:24|34759.74
04:12:25|34759.74
04:12:27|34759.74
04:12:27|34759.74
04:12:28|34759.74
04:12:29|34759.74
04:12:31|34759.74
04:12:31|34759.74
04:12:33|34759.74
04:12:33|34759.74
04:12:35|34759.74
04:12:35|34759.03
04:12:37|34766.97
04:12:38|34768.
04:12:39|34768.99
04:12:39|34768.99
04:12:41|34768.99
04:12:41|34768.99
04:12:43|34768.99
04:12:43|34768.99
04:12:45|34768.99
04:12:46|34768.99
04:12:47|34768.99
04:12:47|34768.99
04:12:49|34768.99
04:12:50|34768.99
04:12:51|34768.99
04:12:52|34768.99
04:12:53|34768.99
04:12:54|34768.99
04:12:55|34768.99
04:12:56|34767.35
04:12:57|34767.35
04:12:58|34767.35
04:12:59|34767.35
04:13:00|34767.35
04:13:01|34767.35
04:13:03|34767.35
04:13:04|34767.35
04:13:04|34767.35
04:13:06|34767.35
04:13:07|34767.35
04:13:08|34767.35
04:13:08|34767.35
04:13:09|34767.35
04:13:11|34767.35
04:13:12|34767.35
04:13:13|34767.35
04:13:14|34766.96
04:13:16|34764.07
04:13:17|34764.07
04:13:18|34764.07
04:13:19|34764.07
04:13:20|34764.07
04:13:21|34764.07
04:13:22|34764.07
04:13:24|34764.07
04:13:25|34764.07
04:13:26|34764.07
04:13:26|34764.07
04:13:28|34764.07
04:13:29|34764.07
04:13:29|34764.07
04:13:30|34764.07
04:13:32|34764.07
04:13:33|34764.07
04:13:33|34764.07
04:13:35|34764.07
04:13:35|34764.07
04:13:37|34764.07
04:13:38|34764.07
04:13:39|34764.07
04:13:39|34764.07
04:13:41|34764.07
04:13:42|34764.07
04:13:42|34764.07
04:13:44|34764.07
04:13:45|34765.79
04:13:46|34765.79
04:13:47|34765.79
04:13:48|34765.79
04:13:49|34765.79
04:13:50|34765.79
04:13:51|34765.79
04:13:52|34765.79
04:13:53|34765.79
04:13:54|34765.79
04:13:55|34765.8
04:13:56|34765.8
04:13:57|34765.8
04:13:59|34765.8
04:14:00|34765.8
04:14:00|34765.8
04:14:02|34765.8
04:14:02|34765.8
04:14:03|34765.8
04:14:05|34765.8
04:14:05|34765.8
04:14:07|34765.8
04:14:07|34765.8
04:14:08|34765.8
04:14:10|34765.8
04:14:11|34765.8
04:14:11|34765.8
04:14:13|34765.8
04:14:14|34765.8
04:14:14|34765.8
04:14:16|34765.8
04:14:17|34765.8
04:14:17|34765.8
04:14:19|34765.8
04:14:20|34765.8
04:14:21|34765.8
04:14:22|34765.8
04:14:23|34765.8
04:14:25|34765.8
04:14:26|34765.79
04:14:27|34765.79
04:14:28|34765.79
04:14:29|34765.79
04:14:30|34765.79
04:14:32|34765.79
04:14:33|34765.79
04:14:34|34765.79
04:14:35|34765.79
04:14:36|34765.79
04:14:37|34765.79
04:14:38|34765.79
04:14:39|34765.79
04:14:40|34765.79
04:14:41|34765.79
04:14:42|34765.79
04:14:43|34765.79
04:14:44|34765.79
04:14:45|34765.79
04:14:46|34765.79
04:14:47|34765.79
04:14:49|34765.79
04:14:50|34765.79
04:14:50|34765.79
04:14:51|34765.79
04:14:53|34765.79
04:14:54|34765.79
04:14:55|34765.79
04:14:55|34765.8
04:14:56|34765.8
04:14:57|34765.8
04:14:59|34765.8
04:15:00|34765.8
04:15:00|34765.8
04:15:02|34765.79
04:15:03|34765.79
04:15:04|34765.79
04:15:05|34765.79
04:15:05|34765.79
04:15:06|34765.79
04:15:08|34765.79
04:15:09|34765.79
04:15:10|34765.79
04:15:11|34765.79
04:15:12|34765.79
04:15:13|34765.79
04:15:14|34765.79
04:15:15|34765.79
04:15:16|34765.79
04:15:17|34765.79
04:15:18|34765.79
04:15:20|34764.41
04:15:21|34764.41
04:15:22|34764.41
04:15:24|34764.41
04:15:25|34764.41
04:15:26|34764.41
04:15:27|34764.41
04:15:28|34764.41
04:15:29|34764.41
04:15:30|34764.41
04:15:31|34764.41
04:15:32|34764.41
04:15:33|34764.41
04:15:34|34764.41
04:15:35|34764.41
04:15:36|34764.41
04:15:37|34764.41
04:15:39|34764.41
04:15:40|34764.41
04:15:41|34764.41
04:15:42|34764.41
04:15:43|34764.41
04:15:44|34764.41
04:15:45|34764.41
04:15:46|34764.41
04:15:48|34764.41
04:15:48|34764.41
04:15:49|34764.41
04:15:51|34764.41
04:15:52|34764.41
04:15:52|34764.41
04:15:53|34765.07
04:15:54|34765.07
04:15:55|34765.07
04:15:57|34765.07
04:15:57|34765.06
04:15:58|34765.06
04:15:59|34765.06
04:16:00|34765.06
04:16:01|34765.06
04:16:02|34765.06
04:16:03|34765.06
04:16:05|34765.06
04:16:05|34765.06
04:16:06|34765.07
04:16:07|34765.07
04:16:08|34765.07
04:16:09|34765.07
04:16:10|34765.07
04:16:11|34765.07
04:16:12|34765.07
04:16:13|34765.07
04:16:14|34765.07
04:16:15|34765.07
04:16:16|34765.07
04:16:18|34765.07
04:16:19|34765.07
04:16:20|34765.07
04:16:21|34765.07
04:16:22|34765.07
04:16:24|34765.07
04:16:25|34765.07
04:16:26|34765.07
04:16:27|34765.07
04:16:28|34765.07
04:16:29|34765.06
04:16:30|34765.06
04:16:31|34765.06
04:16:32|34765.06
04:16:33|34765.06
04:16:34|34765.06
04:16:36|34765.06
04:16:37|34765.06
04:16:38|34765.06
04:16:38|34765.06
04:16:40|34765.06
04:16:41|34765.06
04:16:42|34765.06
04:16:43|34765.06
04:16:44|34765.06
04:16:46|34765.06
04:16:46|34767.
04:16:48|34767.
04:16:48|34767.
04:16:49|34767.
04:16:50|34767.
04:16:51|34767.
04:16:52|34767.
04:16:53|34767.
04:16:55|34767.
04:16:55|34767.
04:16:57|34765.91
04:16:58|34765.92
04:16:58|34765.92
04:17:00|34765.92
04:17:01|34765.92
04:17:01|34765.92
04:17:03|34765.92
04:17:04|34765.92
04:17:05|34765.92
04:17:06|34765.92
04:17:07|34765.92
04:17:08|34765.92
04:17:09|34764.97
04:17:10|34764.97
04:17:11|34764.97
04:17:12|34764.97
04:17:13|34764.97
04:17:14|34764.97
04:17:15|34764.97
04:17:16|34764.97
04:17:17|34764.97
04:17:18|34764.97
04:17:19|34764.97
04:17:21|34764.97
04:17:21|34764.97
04:17:22|34764.97
04:17:23|34764.97
04:17:24|34764.97
04:17:25|34764.97
04:17:26|34764.97
04:17:27|34764.97
04:17:28|34764.97
04:17:29|34764.97
04:17:30|34764.97
04:17:31|34764.96
04:17:32|34764.96
04:17:33|34764.96
04:17:34|34764.96
04:17:35|34764.96
04:17:36|34763.61
04:17:38|34763.61
04:17:38|34763.61
04:17:39|34762.
04:17:40|34762.
04:17:41|34762.
04:17:43|34762.
04:17:43|34762.
04:17:44|34762.
04:17:45|34762.
04:17:46|34762.
04:17:47|34762.
04:17:48|34762.
04:17:49|34762.
04:17:51|34754.
04:17:52|34745.62
04:17:53|34742.85
04:17:54|34742.85
04:17:55|34742.85
04:17:56|34742.38
04:17:56|34742.38
04:17:58|34742.38
04:17:59|34742.38
04:18:00|34742.38
04:18:00|34740.09
04:18:02|34739.
04:18:03|34739.
04:18:04|34739.
04:18:05|34738.76
04:18:06|34738.76
04:18:07|34738.76
04:18:08|34738.76
04:18:09|34738.76
04:18:10|34738.76
04:18:11|34738.76
04:18:12|34738.76
04:18:13|34738.76
04:18:14|34738.76
04:18:15|34738.76
04:18:16|34738.76
04:18:17|34738.76
04:18:18|34738.76
04:18:19|34738.76
04:18:20|34738.76
04:18:21|34738.76
04:18:22|34738.76
04:18:23|34738.76
04:18:24|34738.76
04:18:25|34738.76
04:18:26|34738.76
04:18:27|34738.76
04:18:28|34738.76
04:18:29|34738.76
04:18:30|34738.76
04:18:31|34738.76
04:18:32|34738.76
04:18:33|34738.76
04:18:34|34738.76
04:18:35|34738.76
04:18:36|34738.76
04:18:38|34738.76
04:18:38|34738.76
04:18:39|34738.76
04:18:41|34738.76
04:18:41|34738.76
04:18:43|34728.01
04:18:44|34728.01
04:18:45|34728.01
04:18:47|34728.01
04:18:47|34728.01
04:18:48|34732.08
04:18:50|34732.08
04:18:50|34732.08
04:18:51|34732.08
04:18:53|34732.08
04:18:54|34729.9
04:18:55|34729.9
04:18:56|34729.9
04:18:57|34729.9
04:18:59|34729.9
04:18:59|34731.97
04:19:00|34731.97
04:19:01|34731.97
04:19:02|34731.97
04:19:04|34731.97
04:19:05|34731.97
04:19:05|34731.97
04:19:06|34731.97
04:19:08|34731.97
04:19:09|34731.97
04:19:10|34731.97
04:19:11|34731.97
04:19:12|34731.97
04:19:13|34731.97
04:19:13|34731.97
04:19:15|34731.97
04:19:16|34731.97
04:19:16|34731.97
04:19:18|34734.32
04:19:19|34734.32
04:19:20|34734.32
04:19:20|34734.32
04:19:23|34744.51
04:19:24|34753.58
04:19:24|34753.82
04:19:26|34753.82
04:19:27|34761.75
04:19:28|34761.75
04:19:29|34765.
04:19:29|34765.
04:19:31|34765.
04:19:32|34765.
04:19:33|34765.
04:19:34|34765.
04:19:35|34765.
04:19:36|34765.
04:19:37|34765.
04:19:38|34765.
04:19:39|34765.
04:19:40|34765.
04:19:41|34765.
04:19:42|34765.
04:19:43|34765.
04:19:44|34765.
04:19:45|34765.
04:19:46|34765.
04:19:47|34765.
04:19:48|34765.
04:19:50|34765.
04:19:50|34768.
04:19:51|34769.
04:19:52|34770.
04:19:53|34770.
04:19:54|34777.53
04:19:55|34777.53
04:19:56|34778.62
04:19:57|34778.62
04:19:58|34778.62
04:19:59|34778.62
04:20:00|34778.62
04:20:01|34778.62
04:20:02|34778.62
04:20:03|34778.62
04:20:04|34778.62
04:20:06|34778.76
04:20:07|34778.76
04:20:07|34778.75
04:20:09|34783.62
04:20:09|34784.
04:20:10|34784.
04:20:11|34784.
04:20:12|34784.
04:20:13|34784.
04:20:15|34784.
04:20:15|34784.
04:20:16|34784.
04:20:18|34784.
04:20:18|34784.
04:20:19|34784.
04:20:21|34784.
04:20:22|34784.
04:20:23|34784.
04:20:25|34784.
04:20:26|34784.
04:20:27|34784.
04:20:28|34784.
04:20:29|34784.
04:20:30|34784.
04:20:31|34784.
04:20:32|34784.
04:20:33|34784.
04:20:34|34784.
04:20:35|34784.
04:20:36|34784.
04:20:37|34784.
04:20:38|34784.
04:20:39|34784.
04:20:40|34784.
04:20:41|34784.
04:20:42|34784.
04:20:43|34784.
04:20:44|34784.
04:20:45|34784.
04:20:46|34786.
04:20:47|34786.
04:20:48|34786.
04:20:49|34786.
04:20:50|34786.
04:20:51|34786.
04:20:52|34786.
04:20:53|34786.
04:20:54|34786.
04:20:56|34786.
04:20:56|34786.
04:20:57|34783.61
04:20:58|34783.61
04:20:59|34777.
04:21:00|34777.
04:21:02|34777.
04:21:02|34774.
04:21:04|34774.
04:21:04|34772.
04:21:05|34772.
04:21:06|34772.
04:21:08|34772.
04:21:09|34772.
04:21:09|34769.
04:21:10|34769.
04:21:11|34769.
04:21:12|34769.
04:21:13|34767.
04:21:15|34764.
04:21:15|34760.
04:21:16|34754.
04:21:17|34752.01
04:21:19|34750.
04:21:20|34750.
04:21:21|34750.
04:21:23|34749.01
04:21:24|34749.01
04:21:26|34749.01
04:21:27|34749.01
04:21:29|34749.01
04:21:30|34749.01
04:21:31|34749.01
04:21:32|34749.01
04:21:33|34749.01
04:21:34|34749.01
04:21:35|34749.01
04:21:36|34749.01
04:21:37|34749.01
04:21:38|34749.01
04:21:39|34749.01
04:21:40|34749.01
04:21:41|34749.01
04:21:42|34749.01
04:21:43|34749.01
04:21:44|34749.01
04:21:45|34749.01
04:21:46|34749.01
04:21:47|34749.01
04:21:48|34749.01
04:21:49|34749.01
04:21:50|34749.01
04:21:51|34749.01
04:21:52|34749.01
04:21:53|34749.01
04:21:55|34749.01
04:21:56|34749.01
04:21:57|34749.01
04:21:58|34749.01
04:21:58|34746.
04:22:00|34746.
04:22:01|34744.
04:22:02|34739.
04:22:02|34738.01
04:22:03|34738.
04:22:05|34736.
04:22:05|34736.
04:22:07|34736.
04:22:08|34736.
04:22:09|34736.01
04:22:10|34738.01
04:22:11|34738.01
04:22:12|34738.01
04:22:13|34738.01
04:22:14|34738.01
04:22:14|34738.01
04:22:16|34738.01
04:22:17|34738.01
04:22:18|34738.01
04:22:19|34738.01
04:22:20|34738.01
04:22:21|34738.01
04:22:22|34738.01
04:22:23|34746.
04:22:24|34746.
04:22:25|34749.
04:22:26|34749.
04:22:27|34749.
04:22:28|34749.
04:22:29|34756.15
04:22:30|34756.15
04:22:31|34756.15
04:22:32|34756.15
04:22:34|34756.15
04:22:34|34756.15
04:22:35|34758.
04:22:36|34758.
04:22:38|34758.
04:22:38|34758.
04:22:40|34758.
04:22:41|34758.
04:22:42|34758.
04:22:43|34758.
04:22:44|34758.99
04:22:45|34756.17
04:22:46|34756.17
04:22:47|34756.17
04:22:48|34756.17
04:22:49|34756.17
04:22:50|34756.17
04:22:51|34756.17
04:22:52|34760.6
04:22:53|34760.6
04:22:54|34760.6
04:22:55|34760.6
04:22:56|34762.
04:22:57|34762.
04:22:58|34762.
04:22:59|34762.
04:23:00|34762.
04:23:01|34762.
04:23:02|34762.
04:23:03|34764.
04:23:04|34764.99
04:23:05|34764.99
04:23:06|34764.99
04:23:08|34764.99
04:23:09|34765.
04:23:10|34765.
04:23:11|34765.
04:23:13|34765.
04:23:14|34765.
04:23:14|34765.
04:23:16|34765.
04:23:17|34765.
04:23:18|34765.
04:23:18|34765.
04:23:19|34765.
04:23:20|34765.
04:23:21|34765.
04:23:23|34764.99
04:23:24|34764.99
04:23:25|34764.99
04:23:25|34764.99
04:23:27|34764.99
04:23:28|34764.99
04:23:29|34764.99
04:23:30|34764.99
04:23:31|34764.99
04:23:32|34764.99
04:23:33|34764.99
04:23:35|34758.05
04:23:35|34758.05
04:23:37|34757.
04:23:38|34754.
04:23:39|34754.
04:23:41|34754.
04:23:41|34754.
04:23:42|34749.01
04:23:43|34747.01
04:23:45|34747.01
04:23:46|34747.01
04:23:46|34747.01
04:23:47|34747.01
04:23:48|34747.01
04:23:49|34747.01
04:23:51|34747.01
04:23:51|34747.01
04:23:52|34747.01
04:23:53|34747.01
04:23:55|34747.01
04:23:57|34747.01
04:23:57|34744.99
04:23:58|34744.99
04:23:59|34738.09
04:24:01|34743.38
04:24:02|34743.38
04:24:03|34743.38
04:24:04|34743.38
04:24:05|34741.93
04:24:06|34741.93
04:24:07|34741.93
04:24:08|34741.93
04:24:09|34741.93
04:24:10|34741.93
04:24:11|34741.93
04:24:12|34741.93
04:24:13|34741.93
04:24:14|34741.93
04:24:15|34748.89
04:24:16|34748.89
04:24:17|34748.89
04:24:18|34749.02
04:24:19|34749.02
04:24:20|34749.02
04:24:21|34749.02
04:24:22|34749.02
04:24:23|34749.02
04:24:24|34753.99
04:24:25|34753.99
04:24:27|34753.99
04:24:28|34753.99
04:24:29|34753.99
04:24:30|34753.99
04:24:32|34753.99
04:24:33|34753.99
04:24:34|34753.99
04:24:35|34753.99
04:24:36|34753.99
04:24:36|34753.99
04:24:38|34753.99
04:24:39|34753.99
04:24:39|34753.99
04:24:41|34753.99
04:24:41|34753.99
04:24:42|34753.99
04:24:43|34753.99
04:24:45|34753.99
04:24:45|34753.99
04:24:47|34753.99
04:24:48|34753.99
04:24:49|34757.
04:24:49|34758.
04:24:52|34758.
04:24:52|34758.
04:24:53|34758.
04:24:54|34758.
04:24:55|34758.
04:24:56|34758.
04:24:57|34758.
04:24:58|34758.
04:24:59|34758.99
04:25:00|34754.
04:25:01|34753.13
04:25:02|34752.01
04:25:03|34752.01
04:25:05|34753.88
04:25:06|34758.86
04:25:07|34758.86
04:25:08|34758.86
04:25:09|34760.63
04:25:10|34762.
04:25:11|34762.
04:25:12|34762.
04:25:13|34762.
04:25:14|34762.
04:25:15|34762.
04:25:16|34762.
04:25:17|34762.
04:25:18|34762.
04:25:19|34762.
04:25:20|34762.
04:25:21|34762.
04:25:22|34762.
04:25:23|34762.
04:25:24|34762.
04:25:25|34770.
04:25:26|34770.
04:25:27|34770.
04:25:28|34770.
04:25:29|34774.3
04:25:30|34774.3
04:25:31|34774.3
04:25:32|34774.3
04:25:33|34774.3
04:25:34|34774.3
04:25:35|34774.3
04:25:36|34774.3
04:25:37|34774.3
04:25:38|34770.33
04:25:39|34771.14
04:25:40|34771.14
04:25:41|34771.14
04:25:42|34771.14
04:25:43|34771.14
04:25:44|34771.14
04:25:45|34771.14
04:25:46|34771.14
04:25:47|34771.14
04:25:48|34771.14
04:25:49|34771.14
04:25:50|34771.14
04:25:51|34771.14
04:25:52|34771.14
04:25:53|34771.14
04:25:54|34771.14
04:25:55|34771.14
04:25:56|34771.14
04:25:57|34771.14
04:25:58|34771.14
04:26:00|34771.14
04:26:00|34769.
04:26:02|34769.
04:26:02|34769.
04:26:04|34769.
04:26:04|34769.
04:26:06|34769.
04:26:07|34769.
04:26:08|34769.
04:26:09|34769.
04:26:09|34769.
04:26:10|34769.
04:26:11|34769.
04:26:13|34769.
04:26:13|34769.
04:26:14|34769.
04:26:15|34769.
04:26:17|34769.
04:26:18|34769.
04:26:19|34769.
04:26:20|34769.
04:26:20|34769.
04:26:22|34769.
04:26:23|34769.
04:26:24|34769.
04:26:25|34769.
04:26:26|34769.
04:26:27|34769.
04:26:28|34769.
04:26:29|34769.
04:26:31|34769.
04:26:32|34769.
04:26:34|34762.
04:26:34|34762.
04:26:36|34759.
04:26:37|34759.
04:26:37|34759.
04:26:39|34759.
04:26:40|34759.
04:26:41|34759.
04:26:42|34759.
04:26:43|34759.
04:26:44|34759.
04:26:45|34759.
04:26:46|34759.
04:26:47|34759.
04:26:47|34759.
04:26:49|34759.
04:26:51|34759.
04:26:51|34754.
04:26:52|34754.
04:26:53|34754.01
04:26:54|34754.01
04:26:56|34754.01
04:26:56|34754.01
04:26:57|34754.01
04:26:59|34754.01
04:27:00|34754.01
04:27:01|34750.
04:27:01|34750.
04:27:03|34750.01
04:27:03|34750.01
04:27:05|34750.01
04:27:06|34750.01
04:27:07|34750.01
04:27:08|34750.01
04:27:09|34750.01
04:27:10|34750.01
04:27:11|34750.01
04:27:12|34750.01
04:27:13|34750.01
04:27:14|34750.01
04:27:15|34750.01
04:27:16|34750.01
04:27:17|34750.01
04:27:18|34750.01
04:27:19|34750.01
04:27:20|34753.67
04:27:21|34753.67
04:27:22|34753.67
04:27:23|34753.67
04:27:24|34753.67
04:27:25|34753.67
04:27:26|34753.67
04:27:27|34753.67
04:27:28|34753.67
04:27:29|34753.67
04:27:31|34753.67
04:27:32|34753.67
04:27:33|34753.67
04:27:34|34753.67
04:27:35|34753.67
04:27:36|34753.67
04:27:38|34753.67
04:27:38|34753.67
04:27:40|34753.67
04:27:41|34753.67
04:27:42|34753.67
04:27:43|34753.67
04:27:45|34753.55
04:27:45|34753.55
04:27:47|34751.83
04:27:48|34750.13
04:27:49|34750.13
04:27:50|34750.13
04:27:51|34750.13
04:27:52|34750.14
04:27:53|34750.14
04:27:54|34750.14
04:27:55|34752.03
04:27:56|34752.03
04:27:57|34752.03
04:27:58|34752.03
04:27:59|34752.03
04:28:00|34752.04
04:28:01|34752.04
04:28:02|34752.04
04:28:03|34752.04
04:28:04|34752.04
04:28:05|34752.04
04:28:07|34752.04
04:28:08|34752.04
04:28:09|34752.04
04:28:14|34752.04
04:28:15|34752.04
04:28:16|34752.04
04:28:17|34752.04
04:28:18|34752.04
04:28:19|34752.04
04:28:21|34752.04
04:28:21|34752.04
04:28:22|34752.04
04:28:24|34752.04
04:28:24|34752.04
04:28:25|34752.04
04:28:26|34752.04
04:28:27|34752.04
04:28:28|34752.04
04:28:30|34752.04
04:28:31|34752.04
04:28:32|34752.04
04:28:33|34750.
04:28:34|34750.
04:28:36|34750.
04:28:37|34750.
04:28:38|34750.
04:28:39|34750.
04:28:40|34750.
04:28:40|34750.
04:28:42|34750.
04:28:43|34750.
04:28:44|34750.
04:28:45|34750.
04:28:46|34750.
04:28:47|34750.
04:28:48|34750.
04:28:49|34750.
04:28:51|34750.
04:28:52|34750.
04:28:53|34750.
04:28:54|34750.
04:28:55|34750.
04:28:55|34750.
04:28:57|34750.
04:28:57|34750.
04:28:59|34750.
04:28:59|34750.
04:29:01|34750.
04:29:01|34750.
04:29:03|34750.
04:29:04|34750.
04:29:05|34749.
04:29:06|34744.
04:29:08|34743.47
04:29:08|34743.47
04:29:09|34743.47
04:29:10|34743.47
04:29:11|34743.47
04:29:12|34743.47
04:29:13|34743.47
04:29:14|34743.47
04:29:15|34743.47
04:29:17|34743.47
04:29:18|34743.47
04:29:19|34743.47
04:29:20|34743.47
04:29:21|34743.47
04:29:22|34743.47
04:29:23|34743.47
04:29:24|34743.47
04:29:25|34743.47
04:29:26|34743.47
04:29:27|34743.47
04:29:28|34743.47
04:29:29|34743.47
04:29:30|34743.47
04:29:32|34743.47
04:29:33|34743.47
04:29:34|34746.88
04:29:36|34748.89
04:29:37|34751.
04:29:39|34751.
04:29:39|34751.
04:29:40|34751.
04:29:42|34751.
04:29:42|34751.7
04:29:44|34751.7
04:29:45|34751.7
04:29:45|34751.7
04:29:47|34751.7
04:29:48|34751.7
04:29:49|34751.7
04:29:50|34751.7
04:29:50|34751.7
04:29:52|34751.7
04:29:53|34751.7
04:29:54|34751.7
04:29:55|34751.7
04:29:55|34752.
04:29:56|34752.
04:29:58|34752.
04:29:59|34752.
04:30:00|34757.
04:30:01|34757.
04:30:02|34757.
04:30:02|34757.
04:30:04|34756.02
04:30:05|34756.02
04:30:06|34760.
04:30:07|34760.
04:30:08|34762.
04:30:09|34762.
04:30:10|34762.
04:30:11|34762.
04:30:12|34762.
04:30:13|34762.
04:30:14|34762.
04:30:15|34762.
04:30:16|34762.
04:30:17|34762.
04:30:18|34762.
04:30:19|34761.99
04:30:20|34761.99
04:30:21|34761.99
04:30:22|34761.99
04:30:23|34761.99
04:30:24|34761.99
04:30:25|34761.99
04:30:26|34761.99
04:30:27|34761.99
04:30:28|34761.99
04:30:29|34761.39
04:30:30|34757.99
04:30:31|34756.03
04:30:33|34750.76
04:30:34|34750.76
04:30:35|34750.76
04:30:36|34750.76
04:30:37|34750.76
04:30:38|34750.76
04:30:39|34750.76
04:30:40|34750.45
04:30:41|34750.45
04:30:42|34750.45
04:30:43|34750.45
04:30:44|34750.45
04:30:45|34750.45
04:30:46|34750.45
04:30:47|34754.
04:30:48|34754.
04:30:49|34754.
04:30:51|34754.
04:30:52|34754.
04:30:53|34754.
04:30:54|34754.
04:30:55|34754.
04:30:56|34754.
04:30:56|34754.
04:30:58|34754.
04:30:59|34754.
04:31:00|34754.
04:31:01|34754.
04:31:02|34754.
04:31:02|34753.99
04:31:03|34750.51
04:31:05|34750.51
04:31:06|34750.51
04:31:07|34745.84
04:31:07|34745.84
04:31:08|34745.84
04:31:10|34744.01
04:31:11|34744.01
04:31:12|34744.01
04:31:13|34744.01
04:31:14|34744.01
04:31:15|34744.01
04:31:16|34748.99
04:31:17|34748.99
04:31:18|34748.99
04:31:19|34748.99
04:31:19|34748.99
04:31:21|34748.99
04:31:22|34748.99
04:31:23|34748.99
04:31:24|34748.99
04:31:25|34748.99
04:31:26|34748.99
04:31:27|34748.99
04:31:28|34748.99
04:31:29|34748.99
04:31:30|34748.99
04:31:31|34748.99
04:31:32|34748.99
04:31:33|34748.99
04:31:34|34748.99
04:31:36|34748.99
04:31:37|34748.99
04:31:37|34749.
04:31:39|34749.
04:31:40|34749.
04:31:41|34749.
04:31:42|34745.68
04:31:43|34745.68
04:31:45|34745.68
04:31:45|34745.68
04:31:47|34745.68
04:31:48|34745.68
04:31:49|34745.68
04:31:50|34745.68
04:31:51|34745.68
04:31:52|34745.68
04:31:53|34745.68
04:31:54|34745.68
04:31:55|34745.68
04:31:56|34745.68
04:31:57|34745.68
04:31:58|34745.68
04:31:59|34745.68
04:32:00|34745.68
04:32:01|34744.
04:32:02|34742.
04:32:03|34742.
04:32:04|34742.
04:32:05|34742.
04:32:06|34742.
04:32:07|34742.
04:32:08|34742.
04:32:09|34742.
04:32:10|34742.
04:32:11|34742.
04:32:12|34742.
04:32:13|34742.
04:32:14|34742.
04:32:15|34742.
04:32:16|34742.
04:32:17|34742.
04:32:18|34742.
04:32:19|34742.
04:32:20|34742.
04:32:21|34742.
04:32:22|34742.
04:32:23|34742.
04:32:24|34740.
04:32:25|34740.
04:32:26|34740.
04:32:27|34740.
04:32:28|34739.
04:32:29|34739.
04:32:30|34739.
04:32:31|34739.
04:32:32|34739.
04:32:33|34739.
04:32:34|34739.
04:32:35|34739.
04:32:36|34739.
04:32:37|34739.
04:32:38|34739.
04:32:39|34739.
04:32:40|34739.
04:32:41|34739.
04:32:42|34739.
04:32:43|34738.
04:32:45|34738.
04:32:46|34737.
04:32:47|34736.2
04:32:48|34736.2
04:32:49|34736.2
04:32:50|34736.2
04:32:51|34736.2
04:32:52|34736.19
04:32:53|34736.19
04:32:54|34736.19
04:32:55|34736.19
04:32:56|34736.19
04:32:57|34736.2
04:32:58|34736.2
04:32:59|34736.2
04:33:00|34736.2
04:33:01|34735.49
04:33:03|34735.49
04:33:04|34735.49
04:33:06|34735.49
04:33:07|34735.49
04:33:07|34735.49
04:33:08|34735.49
04:33:09|34735.49
04:33:11|34735.49
04:33:12|34735.49
04:33:13|34735.49
04:33:14|34735.49
04:33:15|34735.49
04:33:16|34735.49
04:33:17|34735.49
04:33:18|34735.49
04:33:19|34735.49
04:33:20|34735.49
04:33:21|34735.49
04:33:22|34735.49
04:33:23|34735.49
04:33:23|34735.49
04:33:24|34735.49
04:33:26|34735.49
04:33:26|34735.49
04:33:28|34735.49
04:33:29|34735.49
04:33:29|34735.49
04:33:31|34735.49
04:33:32|34735.49
04:33:32|34734.
04:33:34|34734.
04:33:35|34734.
04:33:37|34734.
04:33:38|34734.
04:33:39|34734.
04:33:40|34734.
04:33:41|34734.
04:33:42|34734.
04:33:43|34734.
04:33:44|34734.
04:33:45|34734.
04:33:46|34734.
04:33:47|34734.
04:33:48|34734.
04:33:49|34732.
04:33:50|34732.
04:33:51|34732.
04:33:52|34732.
04:33:53|34732.
04:33:54|34732.
04:33:55|34732.
04:33:56|34732.
04:33:57|34732.
04:33:58|34732.
04:33:59|34732.
04:34:01|34732.
04:34:01|34730.
04:34:03|34730.
04:34:04|34730.
04:34:05|34730.
04:34:06|34730.
04:34:07|34730.
04:34:08|34730.
04:34:09|34730.
04:34:10|34730.
04:34:11|34730.
04:34:12|34730.
04:34:13|34730.
04:34:14|34730.
04:34:16|34730.
04:34:16|34730.
04:34:18|34730.
04:34:18|34730.
04:34:20|34730.
04:34:21|34730.
04:34:22|34730.
04:34:23|34730.
04:34:24|34730.
04:34:25|34730.
04:34:26|34730.
04:34:27|34740.67
04:34:29|34740.67
04:34:29|34740.67
04:34:30|34740.67
04:34:32|34740.67
04:34:33|34740.67
04:34:33|34740.67
04:34:34|34740.67
04:34:35|34740.67
04:34:37|34740.67
04:34:37|34740.67
04:34:38|34740.67
04:34:40|34740.67
04:34:41|34740.67
04:34:41|34740.67
04:34:43|34740.67
04:34:44|34740.67
04:34:44|34740.67
04:34:45|34740.67
04:34:47|34744.
04:34:48|34744.
04:34:48|34744.
04:34:50|34744.
04:34:51|34744.
04:34:51|34744.
04:34:53|34744.
04:34:54|34744.
04:34:55|34744.
04:34:56|34744.
04:34:57|34744.
04:34:58|34744.
04:34:59|34744.
04:35:00|34744.
04:35:00|34746.99
04:35:02|34746.99
04:35:03|34746.99
04:35:04|34746.99
04:35:05|34746.99
04:35:05|34747.
04:35:07|34747.
04:35:08|34747.
04:35:09|34747.
04:35:10|34747.
04:35:11|34747.
04:35:12|34747.
04:35:13|34747.
04:35:14|34747.
04:35:15|34747.
04:35:16|34747.
04:35:17|34747.99
04:35:18|34747.99
04:35:19|34747.99
04:35:20|34747.99
04:35:22|34747.99
04:35:22|34747.99
04:35:23|34747.99
04:35:25|34747.99
04:35:25|34746.99
04:35:26|34742.01
04:35:27|34742.01
04:35:28|34742.01
04:35:29|34742.01
04:35:30|34742.01
04:35:31|34744.17
04:35:33|34744.17
04:35:33|34744.17
04:35:34|34744.17
04:35:36|34744.17
04:35:38|34744.17
04:35:39|34744.17
04:35:40|34744.17
04:35:42|34744.87
04:35:43|34744.87
04:35:44|34744.87
04:35:45|34744.87
04:35:46|34744.87
04:35:47|34744.87
04:35:48|34744.87
04:35:49|34744.87
04:35:50|34744.87
04:35:51|34744.87
04:35:52|34747.99
04:35:53|34747.99
04:35:54|34747.99
04:35:55|34747.99
04:35:57|34747.99
04:35:58|34747.99
04:35:59|34747.99
04:35:59|34747.99
04:36:00|34747.99
04:36:01|34747.99
04:36:03|34747.99
04:36:04|34747.99
04:36:04|34747.99
04:36:05|34747.99
04:36:07|34747.99
04:36:07|34747.99
04:36:09|34748.
04:36:10|34748.
04:36:11|34748.
04:36:12|34748.
04:36:13|34748.
04:36:14|34748.
04:36:15|34748.
04:36:15|34748.
04:36:16|34748.
04:36:18|34748.
04:36:19|34748.
04:36:20|34748.
04:36:21|34748.
04:36:22|34748.
04:36:23|34748.
04:36:24|34748.
04:36:25|34748.
04:36:26|34748.
04:36:27|34748.
04:36:28|34748.
04:36:29|34748.
04:36:30|34748.
04:36:31|34745.
04:36:32|34739.
04:36:33|34739.01
04:36:34|34739.01
04:36:35|34739.01
04:36:36|34739.01
04:36:38|34739.01
04:36:39|34739.01
04:36:40|34739.01
04:36:41|34739.01
04:36:42|34739.01
04:36:44|34739.01
04:36:45|34739.01
04:36:46|34739.01
04:36:47|34739.01
04:36:48|34739.01
04:36:49|34739.01
04:36:50|34739.01
04:36:51|34739.01
04:36:52|34732.
04:36:53|34730.05
04:36:54|34734.
04:36:56|34734.
04:36:57|34733.99
04:36:58|34733.99
04:36:59|34733.99
04:37:00|34733.99
04:37:01|34733.99
04:37:02|34733.99
04:37:03|34733.99
04:37:03|34733.99
04:37:05|34733.99
04:37:06|34733.99
04:37:07|34733.99
04:37:07|34733.99
04:37:09|34733.99
04:37:10|34733.99
04:37:11|34733.99
04:37:12|34733.99
04:37:13|34733.99
04:37:14|34733.63
04:37:15|34733.63
04:37:15|34733.63
04:37:16|34733.63
04:37:17|34733.63
04:37:19|34733.63
04:37:20|34733.63
04:37:21|34733.63
04:37:22|34733.63
04:37:23|34733.63
04:37:24|34733.63
04:37:24|34733.63
04:37:25|34733.63
04:37:26|34733.63
04:37:28|34733.63
04:37:29|34733.63
04:37:29|34733.63
04:37:31|34733.63
04:37:32|34733.63
04:37:33|34733.63
04:37:34|34733.63
04:37:35|34733.63
04:37:36|34733.63
04:37:37|34733.63
04:37:39|34733.63
04:37:40|34733.63
04:37:41|34733.63
04:37:42|34733.63
04:37:43|34733.63
04:37:44|34739.
04:37:45|34739.
04:37:46|34739.
04:37:47|34742.
04:37:48|34742.
04:37:49|34742.
04:37:50|34742.
04:37:51|34742.
04:37:52|34742.
04:37:53|34742.
04:37:54|34742.
04:37:56|34746.99
04:37:57|34746.99
04:37:57|34746.99
04:37:58|34746.99
04:37:59|34746.99
04:38:01|34746.99
04:38:02|34746.99
04:38:02|34746.99
04:38:03|34746.99
04:38:05|34746.99
04:38:06|34746.99
04:38:07|34746.99
04:38:08|34746.99
04:38:09|34746.99
04:38:10|34746.99
04:38:11|34746.99
04:38:12|34746.99
04:38:13|34746.99
04:38:14|34746.99
04:38:15|34746.99
04:38:16|34746.99
04:38:17|34746.99
04:38:18|34746.99
04:38:19|34746.99
04:38:20|34746.99
04:38:21|34746.99
04:38:22|34746.99
04:38:23|34746.99
04:38:24|34746.99
04:38:25|34746.99
04:38:26|34746.99
04:38:27|34744.86
04:38:28|34744.86
04:38:29|34744.86
04:38:30|34744.86
04:38:31|34744.86
04:38:32|34743.99
04:38:33|34743.99
04:38:34|34743.99
04:38:35|34743.99
04:38:36|34739.48
04:38:37|34739.48
04:38:38|34739.48
04:38:40|34739.48
04:38:41|34739.48
04:38:42|34739.48
04:38:43|34739.48
04:38:45|34739.48
04:38:46|34739.48
04:38:46|34739.48
04:38:47|34739.48
04:38:49|34739.48
04:38:49|34739.48
04:38:51|34739.48
04:38:51|34746.66
04:38:53|34746.99
04:38:54|34746.99
04:38:55|34746.99
04:38:56|34746.99
04:38:57|34746.99
04:38:58|34746.99
04:39:00|34746.99
04:39:00|34746.99
04:39:02|34746.99
04:39:03|34746.99
04:39:03|34746.99
04:39:05|34746.99
04:39:05|34746.99
04:39:07|34746.99
04:39:07|34746.99
04:39:09|34746.99
04:39:10|34746.99
04:39:11|34746.99
04:39:12|34746.99
04:39:12|34746.99
04:39:14|34746.99
04:39:14|34746.99
04:39:16|34746.99
04:39:16|34746.99
04:39:17|34746.99
04:39:19|34746.99
04:39:19|34746.99
04:39:20|34746.99
04:39:21|34746.99
04:39:23|34746.99
04:39:24|34746.99
04:39:25|34746.99
04:39:25|34746.99
04:39:26|34746.99
04:39:28|34746.99
04:39:28|34746.99
04:39:29|34746.99
04:39:31|34746.99
04:39:31|34746.99
04:39:32|34746.99
04:39:33|34746.99
04:39:34|34746.99
04:39:35|34746.99
04:39:37|34746.99
04:39:37|34750.
04:39:38|34750.
04:39:41|34750.
04:39:41|34750.
04:39:42|34750.
04:39:44|34750.
04:39:45|34750.
04:39:46|34750.
04:39:47|34750.
04:39:49|34750.
04:39:49|34750.
04:39:50|34750.
04:39:52|34751.99
04:39:53|34751.99
04:39:53|34751.99
04:39:55|34751.99
04:39:56|34751.99
04:39:57|34751.99
04:39:58|34751.99
04:39:58|34751.99
04:39:59|34751.99
04:40:00|34749.99
04:40:02|34749.99
04:40:02|34749.99
04:40:03|34749.99
04:40:05|34746.66
04:40:06|34746.66
04:40:07|34746.66
04:40:08|34746.66
04:40:08|34746.66
04:40:10|34746.66
04:40:11|34746.66
04:40:13|34746.66
04:40:14|34746.66
04:40:15|34746.66
04:40:16|34746.66
04:40:16|34746.66
04:40:17|34746.66
04:40:19|34746.66
04:40:20|34746.66
04:40:20|34739.01
04:40:21|34739.01
04:40:23|34739.01
04:40:24|34738.22
04:40:24|34738.22
04:40:25|34738.23
04:40:27|34738.23
04:40:27|34738.23
04:40:28|34738.23
04:40:30|34738.23
04:40:30|34735.
04:40:31|34735.
04:40:32|34735.
04:40:33|34735.
04:40:34|34735.
04:40:35|34735.
04:40:36|34734.01
04:40:37|34734.01
04:40:38|34734.01
04:40:40|34734.01
04:40:41|34734.01
04:40:43|34734.01
04:40:44|34734.01
04:40:45|34733.
04:40:45|34732.
04:40:47|34732.
04:40:48|34732.
04:40:49|34732.
04:40:50|34732.
04:40:50|34732.
04:40:52|34732.
04:40:54|34732.
04:40:54|34732.
04:40:56|34732.
04:40:56|34732.
04:40:57|34732.
04:40:58|34732.
04:41:00|34732.
04:41:01|34729.
04:41:01|34729.
04:41:03|34729.
04:41:03|34729.
04:41:05|34729.
04:41:06|34729.
04:41:07|34729.
04:41:08|34729.
04:41:09|34729.
04:41:10|34729.
04:41:11|34729.
04:41:12|34729.
04:41:13|34729.
04:41:14|34728.13
04:41:15|34728.13
04:41:16|34728.13
04:41:17|34728.13
04:41:19|34728.13
04:41:20|34728.12
04:41:20|34728.12
04:41:22|34728.12
04:41:23|34728.12
04:41:24|34728.12
04:41:24|34728.12
04:41:26|34728.12
04:41:27|34728.12
04:41:28|34728.12
04:41:29|34728.12
04:41:30|34728.12
04:41:31|34728.12
04:41:32|34728.12
04:41:33|34728.12
04:41:35|34728.12
04:41:35|34728.12
04:41:36|34728.12
04:41:37|34728.12
04:41:38|34728.12
04:41:39|34728.12
04:41:40|34728.12
04:41:42|34728.12
04:41:43|34728.12
04:41:44|34728.12
04:41:45|34728.13
04:41:47|34728.13
04:41:48|34728.13
04:41:50|34728.13
04:41:51|34728.13
04:41:51|34728.13
04:41:53|34725.05
04:41:54|34725.05
04:41:55|34725.01
04:41:56|34725.01
04:41:57|34725.01
04:41:58|34725.01
04:41:59|34725.01
04:42:00|34725.
04:42:02|34725.01
04:42:03|34724.98
04:42:03|34724.98
04:42:05|34724.56
04:42:05|34724.56
04:42:07|34724.48
04:42:07|34724.48
04:42:08|34724.48
04:42:09|34724.48
04:42:10|34724.48
04:42:12|34724.48
04:42:12|34724.48
04:42:14|34724.48
04:42:15|34724.48
04:42:17|34724.48
04:42:17|34724.48
04:42:18|34724.48
04:42:19|34724.48
04:42:20|34724.48
04:42:21|34724.48
04:42:23|34724.48
04:42:24|34724.48
04:42:25|34724.49
04:42:25|34724.48
04:42:26|34725.01
04:42:27|34725.01
04:42:28|34725.01
04:42:29|34725.01
04:42:31|34725.01
04:42:32|34725.01
04:42:32|34725.01
04:42:33|34725.01
04:42:35|34725.01
04:42:36|34732.01
04:42:36|34735.
04:42:37|34735.
04:42:39|34735.
04:42:40|34735.
04:42:41|34735.
04:42:42|34735.
04:42:43|34735.
04:42:44|34735.
04:42:45|34735.
04:42:46|34735.
04:42:48|34735.
04:42:48|34735.
04:42:49|34737.04
04:42:51|34737.04
04:42:51|34737.04
04:42:52|34737.04
04:42:53|34737.04
04:42:55|34737.04
04:42:56|34737.04
04:42:56|34737.04
04:42:58|34737.04
04:42:59|34737.04
04:43:00|34737.04
04:43:02|34737.04
04:43:03|34737.88
04:43:03|34737.88
04:43:04|34738.
04:43:06|34741.
04:43:07|34741.
04:43:07|34742.
04:43:09|34744.46
04:43:10|34744.46
04:43:10|34744.46
04:43:12|34744.46
04:43:13|34744.46
04:43:14|34744.46
04:43:15|34744.46
04:43:16|34744.46
04:43:17|34744.46
04:43:18|34744.46
04:43:19|34744.46
04:43:21|34744.46
04:43:22|34744.46
04:43:22|34744.46
04:43:23|34744.46
04:43:24|34744.46
04:43:26|34744.46
04:43:27|34744.46
04:43:28|34744.46
04:43:29|34744.46
04:43:29|34744.46
04:43:31|34744.46
04:43:32|34744.46
04:43:33|34744.46
04:43:34|34744.46
04:43:35|34744.46
04:43:36|34744.46
04:43:36|34744.46
04:43:38|34747.
04:43:39|34747.
04:43:40|34747.
04:43:41|34747.
04:43:42|34747.
04:43:44|34747.
04:43:44|34747.
04:43:46|34747.
04:43:46|34747.
04:43:48|34747.
04:43:50|34747.
04:43:50|34747.
04:43:52|34747.
04:43:52|34747.
04:43:53|34747.
04:43:55|34747.
04:43:56|34747.
04:43:56|34747.
04:43:57|34747.
04:43:58|34747.
04:43:59|34747.
04:44:01|34747.
04:44:02|34747.97
04:44:03|34747.97
04:44:04|34747.97
04:44:05|34747.97
04:44:06|34747.97
04:44:07|34747.97
04:44:08|34747.97
04:44:09|34747.97
04:44:10|34747.97
04:44:12|34747.97
04:44:12|34747.97
04:44:14|34747.97
04:44:14|34747.97
04:44:15|34744.81
04:44:16|34737.01
04:44:18|34737.01
04:44:19|34737.01
04:44:19|34737.01
04:44:21|34737.01
04:44:21|34732.
04:44:22|34730.
04:44:23|34730.01
04:44:24|34730.01
04:44:26|34730.01
04:44:27|34730.01
04:44:27|34730.01
04:44:28|34730.01
04:44:30|34730.01
04:44:30|34730.01
04:44:33|34730.01
04:44:33|34730.01
04:44:35|34730.01
04:44:36|34730.01
04:44:36|34730.01
04:44:38|34730.01
04:44:39|34730.04
04:44:39|34730.04
04:44:41|34730.04
04:44:41|34730.04
04:44:43|34730.04
04:44:44|34730.04
04:44:45|34730.04
04:44:46|34730.04
04:44:47|34730.04
04:44:48|34730.04
04:44:49|34730.04
04:44:50|34730.04
04:44:51|34730.04
04:44:52|34730.04
04:44:53|34730.04
04:44:54|34730.04
04:44:55|34730.04
04:44:56|34730.04
04:44:57|34730.04
04:44:58|34730.04
04:44:59|34730.04
04:45:00|34730.04
04:45:01|34730.04
04:45:02|34730.04
04:45:03|34730.04
04:45:05|34730.04
04:45:06|34730.04
04:45:07|34730.04
04:45:07|34730.04
04:45:09|34730.04
04:45:10|34730.04
04:45:10|34730.04
04:45:12|34730.04
04:45:13|34730.04
04:45:14|34730.04
04:45:14|34730.04
04:45:16|34730.04
04:45:17|34730.04
04:45:18|34730.04
04:45:19|34730.03
04:45:20|34730.03
04:45:21|34730.03
04:45:22|34730.03
04:45:22|34730.03
04:45:24|34728.
04:45:24|34728.
04:45:26|34727.
04:45:27|34724.43
04:45:28|34724.43
04:45:28|34724.42
04:45:30|34724.42
04:45:31|34724.42
04:45:32|34724.42
04:45:33|34724.42
04:45:34|34724.42
04:45:35|34724.42
04:45:36|34724.42
04:45:37|34724.42
04:45:38|34724.42
04:45:39|34724.42
04:45:40|34724.42
04:45:41|34724.42
04:45:42|34724.42
04:45:44|34724.42
04:45:45|34724.42
04:45:46|34724.42
04:45:48|34724.42
04:45:50|34724.43
04:45:50|34724.43
04:45:51|34724.43
04:45:53|34724.43
04:45:53|34724.43
04:45:54|34724.43
04:45:56|34724.43
04:45:57|34724.43
04:45:58|34724.43
04:45:59|34724.43
04:46:00|34724.43
04:46:02|34724.43
04:46:02|34724.43
04:46:03|34724.43
04:46:04|34724.43
04:46:05|34724.43
04:46:06|34724.43
04:46:07|34724.43
04:46:08|34724.43
04:46:09|34729.99
04:46:10|34729.99
04:46:12|34729.99
04:46:12|34729.99
04:46:13|34729.99
04:46:14|34729.99
04:46:15|34729.99
04:46:16|34729.99
04:46:18|34729.99
04:46:18|34729.99
04:46:19|34729.99
04:46:21|34729.99
04:46:21|34729.99
04:46:23|34729.99
04:46:24|34729.99
04:46:25|34729.99
04:46:27|34729.99
04:46:27|34729.99
04:46:29|34729.99
04:46:30|34729.99
04:46:31|34729.99
04:46:32|34729.99
04:46:32|34729.99
04:46:34|34729.99
04:46:35|34729.99
04:46:36|34735.93
04:46:37|34735.93
04:46:38|34735.93
04:46:39|34737.
04:46:39|34737.
04:46:41|34738.
04:46:42|34738.
04:46:43|34738.
04:46:44|34738.
04:46:45|34738.
04:46:46|34738.
04:46:48|34739.
04:46:49|34739.
04:46:51|34739.
04:46:51|34739.
04:46:53|34739.
04:46:53|34739.
04:46:55|34739.
04:46:56|34741.86
04:46:56|34742.
04:46:57|34742.
04:46:59|34742.
04:47:00|34741.99
04:47:01|34741.99
04:47:02|34742.89
04:47:03|34742.89
04:47:04|34744.93
04:47:05|34744.93
04:47:07|34744.93
04:47:07|34744.93
04:47:08|34744.93
04:47:09|34743.
04:47:10|34743.
04:47:12|34743.
04:47:12|34743.
04:47:13|34743.
04:47:14|34743.
04:47:15|34743.
04:47:17|34743.
04:47:18|34743.
04:47:19|34743.
04:47:20|34743.
04:47:21|34743.
04:47:22|34743.
04:47:24|34743.
04:47:25|34743.
04:47:25|34743.
04:47:26|34743.
04:47:28|34743.
04:47:28|34743.
04:47:29|34743.
04:47:31|34741.99
04:47:31|34741.99
04:47:32|34741.99
04:47:33|34741.99
04:47:34|34741.99
04:47:35|34741.99
04:47:36|34741.99
04:47:37|34741.99
04:47:39|34741.99
04:47:40|34741.99
04:47:41|34741.99
04:47:42|34739.
04:47:43|34737.
04:47:44|34737.
04:47:45|34737.
04:47:46|34737.
04:47:47|34737.
04:47:49|34737.
04:47:50|34737.
04:47:51|34737.
04:47:52|34737.
04:47:53|34734.
04:47:54|34734.
04:47:55|34735.
04:47:56|34735.01
04:47:57|34735.01
04:47:58|34735.01
04:47:59|34735.01
04:48:00|34735.01
04:48:01|34735.01
04:48:02|34735.01
04:48:03|34735.01
04:48:04|34735.01
04:48:05|34735.01
04:48:07|34735.01
04:48:07|34735.01
04:48:08|34735.01
04:48:09|34735.01
04:48:10|34735.01
04:48:12|34735.01
04:48:12|34735.01
04:48:14|34735.01
04:48:15|34735.01
04:48:15|34735.01
04:48:17|34735.01
04:48:17|34735.01
04:48:18|34735.01
04:48:19|34735.01
04:48:20|34735.01
04:48:21|34735.01
04:48:22|34735.01
04:48:24|34735.01
04:48:24|34735.01
04:48:25|34735.01
04:48:26|34735.01
04:48:28|34735.01
04:48:29|34735.01
04:48:30|34735.01
04:48:31|34735.01
04:48:32|34735.01
04:48:32|34735.01
04:48:34|34735.01
04:48:35|34735.01
04:48:36|34735.99
04:48:37|34735.99
04:48:38|34735.99
04:48:39|34735.99
04:48:40|34735.99
04:48:40|34735.99
04:48:42|34735.99
04:48:43|34735.99
04:48:43|34735.99
04:48:45|34735.99
04:48:46|34735.99
04:48:47|34735.99
04:48:49|34735.99
04:48:50|34735.99
04:48:52|34735.99
04:48:52|34735.99
04:48:54|34735.99
04:48:54|34735.99
04:48:56|34735.99
04:48:57|34735.99
04:48:58|34735.99
04:48:59|34735.99
04:49:00|34735.99
04:49:01|34735.21
04:49:02|34735.21
04:49:03|34735.21
04:49:04|34735.21
04:49:05|34735.21
04:49:06|34735.21
04:49:07|34735.21
04:49:08|34733.73
04:49:10|34733.73
04:49:10|34733.73
04:49:12|34733.73
04:49:13|34733.73
04:49:14|34733.73
04:49:14|34733.73
04:49:16|34733.62
04:49:16|34733.62
04:49:18|34733.62
04:49:18|34733.62
04:49:20|34733.62
04:49:21|34733.62
04:49:22|34733.63
04:49:23|34738.87
04:49:24|34738.87
04:49:25|34738.87
04:49:26|34738.87
04:49:27|34738.87
04:49:28|34738.87
04:49:29|34738.87
04:49:30|34738.87
04:49:31|34738.87
04:49:32|34738.87
04:49:33|34738.87
04:49:34|34738.87
04:49:35|34738.87
04:49:36|34738.87
04:49:37|34738.87
04:49:38|34738.87
04:49:39|34738.87
04:49:40|34738.99
04:49:41|34738.99
04:49:42|34738.99
04:49:43|34738.99
04:49:44|34738.99
04:49:46|34738.99
04:49:46|34738.99
04:49:47|34738.99
04:49:49|34738.99
04:49:49|34738.99
04:49:52|34738.99
04:49:52|34738.99
04:49:54|34738.99
04:49:55|34738.99
04:49:55|34738.99
04:49:57|34738.99
04:49:57|34738.99
04:49:58|34738.99
04:49:59|34738.99
04:50:01|34738.99
04:50:01|34738.99
04:50:03|34738.99
04:50:05|34738.99
04:50:05|34738.99
04:50:06|34738.99
04:50:07|34738.99
04:50:09|34738.99
04:50:09|34738.99
04:50:10|34739.01
04:50:11|34739.01
04:50:12|34739.01
04:50:13|34739.99
04:50:15|34739.99
04:50:15|34739.99
04:50:17|34739.99
04:50:17|34739.99
04:50:19|34739.99
04:50:19|34739.99
04:50:20|34739.99
04:50:21|34740.
04:50:22|34740.
04:50:23|34740.
04:50:24|34740.
04:50:26|34740.
04:50:27|34740.
04:50:27|34740.
04:50:29|34740.
04:50:30|34747.99
04:50:31|34747.99
04:50:32|34747.99
04:50:33|34747.99
04:50:34|34747.99
04:50:35|34747.99
04:50:36|34747.99
04:50:37|34747.99
04:50:38|34747.99
04:50:39|34747.99
04:50:40|34747.99
04:50:41|34747.99
04:50:42|34747.99
04:50:43|34747.99
04:50:44|34747.99
04:50:45|34747.99
04:50:46|34747.99
04:50:48|34747.99
04:50:48|34747.99
04:50:50|34747.99
04:50:52|34747.99
04:50:52|34747.99
04:50:53|34747.99
04:50:55|34747.99
04:50:55|34747.99
04:50:56|34747.99
04:50:57|34747.99
04:50:59|34747.99
04:51:00|34747.99
04:51:01|34747.99
04:51:02|34747.99
04:51:03|34747.99
04:51:03|34747.99
04:51:04|34747.99
04:51:05|34747.99
04:51:07|34747.99
04:51:08|34747.99
04:51:09|34747.99
04:51:10|34747.99
04:51:11|34747.99
04:51:12|34747.99
04:51:13|34747.99
04:51:14|34747.99
04:51:15|34747.99
04:51:16|34747.99
04:51:17|34747.99
04:51:18|34747.99
04:51:19|34747.99
04:51:20|34747.99
04:51:21|34747.99
04:51:22|34747.99
04:51:23|34747.99
04:51:24|34747.99
04:51:25|34747.99
04:51:26|34747.99
04:51:27|34747.99
04:51:28|34747.99
04:51:29|34747.99
04:51:31|34747.99
04:51:31|34747.99
04:51:32|34747.99
04:51:34|34747.99
04:51:35|34747.99
04:51:36|34746.76
04:51:37|34746.76
04:51:38|34746.76
04:51:39|34746.76
04:51:40|34746.76
04:51:41|34746.76
04:51:42|34746.76
04:51:43|34746.76
04:51:44|34746.76
04:51:45|34746.76
04:51:46|34746.76
04:51:47|34746.76
04:51:48|34746.76
04:51:49|34746.76
04:51:51|34746.76
04:51:53|34746.76
04:51:54|34746.76
04:51:55|34746.76
04:51:56|34746.76
04:51:56|34746.76
04:51:58|34746.76
04:51:59|34745.
04:52:00|34739.
04:52:01|34733.78
04:52:02|34732.01
04:52:03|34732.01
04:52:04|34732.01
04:52:05|34732.01
04:52:06|34732.01
04:52:07|34732.01
04:52:08|34732.01
04:52:09|34732.01
04:52:10|34732.01
04:52:11|34732.01
04:52:12|34732.01
04:52:13|34732.01
04:52:14|34732.01
04:52:15|34732.01
04:52:16|34732.01
04:52:17|34732.01
04:52:18|34732.01
04:52:19|34732.01
04:52:20|34732.01
04:52:21|34732.01
04:52:22|34732.01
04:52:23|34732.01
04:52:24|34732.
04:52:26|34732.
04:52:27|34732.
04:52:27|34732.
04:52:28|34732.
04:52:29|34732.
04:52:30|34732.
04:52:31|34729.01
04:52:32|34729.01
04:52:33|34729.01
04:52:34|34729.01
04:52:36|34729.01
04:52:37|34729.01
04:52:38|34729.01
04:52:38|34729.01
04:52:39|34729.01
04:52:41|34729.01
04:52:41|34729.01
04:52:43|34729.01
04:52:44|34729.01
04:52:45|34729.01
04:52:46|34729.01
04:52:47|34729.01
04:52:48|34729.01
04:52:49|34729.01
04:52:50|34729.01
04:52:51|34726.88
04:52:53|34726.88
04:52:54|34726.88
04:52:55|34726.88
04:52:56|34726.88
04:52:57|34726.88
04:52:58|34726.88
04:53:00|34726.88
04:53:00|34720.
04:53:01|34720.01
04:53:03|34720.01
04:53:04|34720.01
04:53:04|34720.01
04:53:05|34720.01
04:53:06|34720.01
04:53:08|34724.
04:53:08|34724.
04:53:09|34724.
04:53:11|34724.
04:53:12|34724.
04:53:13|34724.
04:53:14|34724.
04:53:15|34724.
04:53:17|34724.
04:53:18|34724.
04:53:19|34724.
04:53:20|34724.
04:53:21|34724.
04:53:21|34724.
04:53:22|34724.
04:53:23|34724.
04:53:24|34724.
04:53:25|34724.
04:53:26|34724.
04:53:28|34724.43
04:53:29|34724.43
04:53:29|34724.43
04:53:31|34724.43
04:53:32|34724.43
04:53:33|34724.43
04:53:34|34724.43
04:53:35|34724.43
04:53:36|34724.43
04:53:37|34724.43
04:53:38|34724.43
04:53:39|34724.43
04:53:40|34724.43
04:53:41|34724.43
04:53:42|34724.43
04:53:43|34724.43
04:53:44|34724.43
04:53:45|34724.43
04:53:46|34724.43
04:53:47|34724.43
04:53:48|34724.43
04:53:49|34724.43
04:53:51|34724.43
04:53:51|34724.43
04:53:53|34727.
04:53:55|34730.36
04:53:55|34730.36
04:53:56|34730.36
04:53:57|34730.36
04:53:58|34730.36
04:53:59|34730.36
04:54:01|34730.36
04:54:02|34730.36
04:54:03|34730.36
04:54:04|34730.36
04:54:05|34730.36
04:54:06|34730.36
04:54:07|34730.36
04:54:08|34730.36
04:54:09|34732.
04:54:10|34732.
04:54:11|34738.
04:54:12|34739.
04:54:13|34739.
04:54:14|34739.
04:54:15|34739.
04:54:17|34739.
04:54:18|34739.
04:54:19|34739.
04:54:20|34739.
04:54:20|34739.
04:54:22|34739.
04:54:22|34739.
04:54:24|34739.
04:54:24|34739.
04:54:26|34739.
04:54:26|34739.
04:54:27|34739.
04:54:29|34739.
04:54:30|34739.
04:54:31|34739.
04:54:32|34739.
04:54:33|34739.
04:54:34|34739.
04:54:35|34739.
04:54:36|34739.
04:54:37|34739.
04:54:38|34739.
04:54:39|34739.
04:54:40|34739.
04:54:41|34739.
04:54:42|34739.
04:54:43|34739.
04:54:44|34739.
04:54:45|34739.
04:54:46|34739.
04:54:47|34739.
04:54:48|34739.
04:54:49|34739.
04:54:50|34739.
04:54:51|34739.
04:54:53|34739.
04:54:53|34739.
04:54:55|34739.
04:54:57|34739.
04:54:58|34739.
04:54:59|34739.
04:55:01|34739.
04:55:02|34739.
04:55:03|34739.
04:55:03|34739.
04:55:05|34739.
04:55:05|34739.
04:55:06|34739.
04:55:08|34739.
04:55:09|34739.
04:55:10|34739.
04:55:11|34739.
04:55:12|34739.
04:55:13|34739.
04:55:15|34739.
04:55:15|34739.
04:55:17|34739.
04:55:18|34739.
04:55:19|34739.98
04:55:20|34739.98
04:55:21|34739.98
04:55:22|34739.98
04:55:23|34739.98
04:55:24|34739.98
04:55:25|34739.98
04:55:26|34739.98
04:55:27|34739.98
04:55:28|34739.98
04:55:29|34739.98
04:55:30|34740.
04:55:31|34740.
04:55:32|34740.
04:55:33|34740.
04:55:34|34740.
04:55:35|34740.
04:55:36|34740.
04:55:37|34740.
04:55:38|34740.
04:55:39|34740.
04:55:40|34740.
04:55:41|34740.
04:55:42|34740.
04:55:43|34740.
04:55:44|34740.
04:55:45|34740.
04:55:46|34740.
04:55:47|34740.
04:55:48|34740.
04:55:49|34740.
04:55:50|34740.
04:55:51|34740.
04:55:52|34740.
04:55:53|34740.
04:55:54|34740.
04:55:56|34742.
04:55:56|34742.
04:55:58|34742.
04:55:59|34742.
04:56:00|34742.
04:56:01|34742.
04:56:02|34742.
04:56:04|34742.
04:56:04|34742.
04:56:05|34742.
04:56:07|34742.
04:56:08|34742.
04:56:09|34742.
04:56:10|34742.
04:56:11|34742.
04:56:12|34742.
04:56:13|34742.
04:56:14|34742.
04:56:16|34742.
04:56:17|34742.
04:56:18|34742.
04:56:19|34742.
04:56:20|34742.
04:56:21|34742.
04:56:22|34742.
04:56:23|34738.99
04:56:24|34738.99
04:56:24|34738.99
04:56:26|34738.99
04:56:27|34738.99
04:56:28|34738.99
04:56:29|34738.99
04:56:30|34738.99
04:56:31|34738.99
04:56:32|34738.99
04:56:33|34738.99
04:56:34|34738.99
04:56:35|34738.99
04:56:36|34736.99
04:56:37|34736.99
04:56:38|34731.23
04:56:39|34731.23
04:56:40|34727.
04:56:41|34727.
04:56:42|34727.
04:56:43|34727.
04:56:44|34727.
04:56:45|34727.
04:56:46|34727.
04:56:47|34727.
04:56:48|34727.
04:56:49|34727.
04:56:50|34727.
04:56:51|34727.
04:56:52|34727.
04:56:53|34727.
04:56:54|34727.
04:56:56|34727.
04:56:57|34727.
04:56:58|34727.
04:57:00|34727.
04:57:00|34727.
04:57:02|34727.
04:57:03|34727.
04:57:04|34727.
04:57:05|34727.
04:57:06|34727.
04:57:07|34727.
04:57:08|34727.
04:57:09|34727.
04:57:10|34727.
04:57:12|34724.01
04:57:12|34724.01
04:57:14|34724.01
04:57:15|34724.01
04:57:16|34724.01
04:57:16|34724.01
04:57:17|34724.01
04:57:18|34724.01
04:57:20|34724.01
04:57:21|34724.01
04:57:22|34724.01
04:57:23|34724.01
04:57:23|34725.99
04:57:24|34725.99
04:57:26|34725.99
04:57:26|34725.99
04:57:28|34725.99
04:57:29|34725.99
04:57:30|34725.99
04:57:30|34725.99
04:57:32|34725.99
04:57:33|34725.99
04:57:34|34722.89
04:57:34|34722.89
04:57:36|34722.89
04:57:37|34722.71
04:57:38|34722.71
04:57:39|34722.71
04:57:40|34722.71
04:57:41|34722.71
04:57:42|34722.71
04:57:43|34722.71
04:57:44|34722.71
04:57:45|34722.71
04:57:46|34722.71
04:57:47|34722.71
04:57:48|34722.71
04:57:49|34722.71
04:57:50|34722.71
04:57:51|34722.71
04:57:52|34722.71
04:57:53|34722.71
04:57:54|34722.71
04:57:55|34722.71
04:57:56|34722.71
04:57:57|34722.71
04:57:59|34722.35
04:58:00|34722.35
04:58:01|34722.34
04:58:02|34722.34
04:58:03|34722.34
04:58:03|34724.01
04:58:05|34724.01
04:58:06|34724.01
04:58:07|34724.01
04:58:08|34724.01
04:58:09|34724.01
04:58:10|34724.01
04:58:11|34724.01
04:58:11|34724.01
04:58:13|34724.01
04:58:14|34724.01
04:58:15|34726.
04:58:16|34728.
04:58:17|34730.56
04:58:18|34730.56
04:58:19|34732.
04:58:20|34732.
04:58:21|34733.99
04:58:22|34733.99
04:58:23|34733.99
04:58:24|34733.99
04:58:25|34733.99
04:58:26|34733.99
04:58:27|34733.99
04:58:28|34733.99
04:58:29|34733.99
04:58:30|34733.99
04:58:31|34733.99
04:58:32|34733.99
04:58:33|34733.99
04:58:34|34734.
04:58:35|34737.
04:58:36|34737.
04:58:37|34738.
04:58:38|34738.
04:58:39|34738.
04:58:40|34738.
04:58:41|34738.
04:58:42|34738.
04:58:43|34738.
04:58:45|34738.
04:58:45|34738.
04:58:46|34738.
04:58:47|34738.
04:58:49|34738.
04:58:49|34738.
04:58:50|34738.
04:58:51|34738.
04:58:53|34738.
04:58:53|34738.
04:58:54|34738.
04:58:56|34738.
04:58:56|34738.
04:58:58|34738.
04:58:59|34738.
04:59:00|34739.
04:59:01|34741.99
04:59:03|34741.99
04:59:04|34741.99
04:59:05|34742.
04:59:06|34742.
04:59:07|34742.
04:59:08|34742.
04:59:09|34742.
04:59:10|34742.
04:59:11|34742.
04:59:13|34742.
04:59:13|34742.
04:59:14|34742.
04:59:15|34742.
04:59:16|34742.
04:59:17|34742.
04:59:18|34742.
04:59:19|34742.
04:59:21|34742.
04:59:21|34742.
04:59:22|34742.
04:59:24|34742.
04:59:25|34742.
04:59:25|34742.
04:59:26|34742.
04:59:28|34742.
04:59:29|34742.
04:59:30|34742.
04:59:31|34742.
04:59:32|34742.
04:59:33|34742.
04:59:34|34741.84
04:59:35|34741.84
04:59:36|34741.84
04:59:37|34741.84
04:59:38|34741.84
04:59:39|34741.84
04:59:40|34740.
04:59:41|34740.
04:59:42|34740.
04:59:43|34740.
04:59:44|34740.
04:59:45|34740.
04:59:46|34740.
04:59:47|34740.
04:59:48|34740.
04:59:50|34740.
04:59:50|34740.
04:59:51|34740.
04:59:52|34740.
04:59:53|34740.
04:59:54|34749.5
04:59:55|34749.5
04:59:56|34749.5
04:59:57|34749.5
04:59:58|34749.5
05:00:00|34749.5
05:00:01|34749.5
05:00:02|34749.5
05:00:03|34749.5
05:00:04|34745.41
05:00:05|34745.41
05:00:06|34745.41
05:00:08|34745.41
05:00:09|34739.99
05:00:10|34739.99
05:00:11|34739.99
05:00:12|34739.99
05:00:13|34739.99
05:00:14|34739.99
05:00:15|34739.99
05:00:15|34739.99
05:00:17|34739.01
05:00:18|34739.01
05:00:19|34744.
05:00:20|34744.
05:00:20|34744.
05:00:22|34744.
05:00:22|34744.
05:00:24|34744.
05:00:25|34744.
05:00:26|34744.
05:00:27|34744.
05:00:28|34744.
05:00:29|34744.
05:00:30|34744.
05:00:31|34744.
05:00:32|34744.
05:00:33|34744.
05:00:34|34744.
05:00:35|34744.
05:00:36|34744.
05:00:37|34744.
05:00:38|34744.
05:00:39|34744.
05:00:40|34744.
05:00:41|34744.
05:00:42|34744.
05:00:43|34744.
05:00:44|34744.
05:00:45|34738.99
05:00:46|34735.99
05:00:47|34735.99
05:00:48|34735.99
05:00:49|34735.99
05:00:50|34735.99
05:00:51|34734.
05:00:52|34734.
05:00:53|34734.
05:00:54|34731.57
05:00:55|34731.57
05:00:56|34731.57
05:00:57|34731.57
05:00:58|34731.57
05:00:59|34731.57
05:01:00|34729.
05:01:02|34728.
05:01:03|34728.
05:01:04|34728.
05:01:05|34728.
05:01:07|34728.
05:01:08|34728.
05:01:08|34728.
05:01:10|34728.
05:01:10|34728.
05:01:11|34728.
05:01:12|34728.
05:01:13|34728.
05:01:15|34728.
05:01:15|34727.
05:01:17|34727.
05:01:18|34727.
05:01:19|34727.
05:01:19|34727.
05:01:21|34727.
05:01:22|34727.
05:01:22|34727.
05:01:23|34720.21
05:01:24|34719.
05:01:25|34718.72
05:01:27|34716.97
05:01:27|34716.97
05:01:29|34716.97
05:01:30|34716.97
05:01:31|34716.97
05:01:32|34716.97
05:01:33|34716.97
05:01:34|34716.97
05:01:35|34716.97
05:01:36|34716.97
05:01:37|34716.97
05:01:38|34716.2
05:01:39|34716.2
05:01:40|34716.2
05:01:41|34716.2
05:01:42|34716.2
05:01:43|34716.2
05:01:44|34716.2
05:01:45|34716.2
05:01:46|34716.2
05:01:47|34716.2
05:01:48|34716.2
05:01:49|34716.2
05:01:50|34716.2
05:01:51|34716.2
05:01:52|34716.2
05:01:53|34716.2
05:01:54|34716.2
05:01:55|34716.2
05:01:56|34716.2
05:01:58|34716.2
05:01:58|34716.2
05:01:59|34716.2
05:02:00|34716.2
05:02:02|34716.2
05:02:03|34716.2
05:02:05|34716.2
05:02:06|34716.2
05:02:07|34716.2
05:02:08|34716.2
05:02:09|34716.2
05:02:10|34716.2
05:02:11|34716.2
05:02:12|34716.2
05:02:13|34716.2
05:02:14|34716.2
05:02:15|34716.2
05:02:16|34716.2
05:02:17|34716.2
05:02:18|34716.2
05:02:19|34716.2
05:02:20|34716.2
05:02:21|34716.2
05:02:22|34716.2
05:02:23|34716.2
05:02:24|34716.2
05:02:26|34716.2
05:02:27|34716.2
05:02:28|34716.2
05:02:29|34716.2
05:02:30|34716.2
05:02:31|34716.2
05:02:32|34716.2
05:02:33|34716.2
05:02:34|34716.2
05:02:35|34716.2
05:02:37|34716.19
05:02:38|34716.19
05:02:39|34716.19
05:02:39|34716.19
05:02:40|34716.19
05:02:41|34716.19
05:02:42|34716.19
05:02:43|34716.19
05:02:44|34716.19
05:02:45|34716.19
05:02:46|34716.19
05:02:48|34716.19
05:02:48|34716.19
05:02:49|34716.2
05:02:51|34716.2
05:02:52|34716.2
05:02:52|34716.2
05:02:54|34716.2
05:02:54|34724.
05:02:56|34724.
05:02:56|34724.
05:02:57|34731.14
05:02:58|34731.14
05:02:59|34731.14
05:03:00|34731.14
05:03:01|34731.14
05:03:03|34731.14
05:03:05|34731.14
05:03:06|34731.14
05:03:07|34731.14
05:03:08|34731.14
05:03:09|34731.14
05:03:09|34731.14
05:03:10|34731.14
05:03:11|34731.14
05:03:12|34731.14
05:03:13|34731.14
05:03:14|34731.14
05:03:16|34740.
05:03:17|34742.
05:03:18|34742.
05:03:19|34744.
05:03:20|34744.
05:03:21|34744.
05:03:22|34744.
05:03:23|34744.
05:03:24|34744.
05:03:25|34744.
05:03:26|34744.
05:03:27|34744.
05:03:28|34744.
05:03:30|34744.
05:03:30|34744.
05:03:31|34744.
05:03:32|34744.
05:03:33|34744.
05:03:34|34744.
05:03:35|34744.
05:03:36|34744.
05:03:38|34744.
05:03:39|34744.
05:03:39|34744.
05:03:41|34744.
05:03:41|34744.
05:03:43|34744.
05:03:43|34744.
05:03:45|34744.
05:03:46|34744.
05:03:47|34744.
05:03:48|34744.
05:03:49|34744.
05:03:50|34744.
05:03:51|34744.
05:03:52|34744.
05:03:53|34742.01
05:03:54|34742.01
05:03:55|34742.01
05:03:56|34741.99
05:03:57|34738.
05:03:58|34738.
05:03:59|34738.
05:04:00|34738.
05:04:01|34732.4
05:04:03|34736.94
05:04:04|34736.94
05:04:05|34736.94
05:04:06|34736.94
05:04:07|34736.94
05:04:08|34736.94
05:04:10|34736.94
05:04:10|34736.94
05:04:12|34736.94
05:04:12|34736.94
05:04:13|34736.94
05:04:15|34736.94
05:04:16|34736.94
05:04:17|34736.94
05:04:18|34732.
05:04:19|34732.
05:04:20|34732.
05:04:21|34732.
05:04:22|34732.
05:04:23|34732.
05:04:24|34732.
05:04:24|34732.
05:04:25|34732.
05:04:26|34732.
05:04:28|34732.
05:04:29|34732.
05:04:30|34732.
05:04:31|34728.
05:04:32|34728.
05:04:32|34728.
05:04:34|34728.
05:04:35|34727.61
05:04:35|34727.61
05:04:37|34727.61
05:04:37|34727.61
05:04:38|34727.61
05:04:40|34727.61
05:04:40|34727.61
05:04:42|34727.61
05:04:42|34727.61
05:04:44|34727.
05:04:45|34727.
05:04:45|34727.
05:04:47|34727.
05:04:48|34727.
05:04:49|34724.45
05:04:50|34724.45
05:04:51|34724.45
05:04:52|34724.01
05:04:53|34724.01
05:04:54|34724.01
05:04:55|34724.01
05:04:56|34724.01
05:04:57|34724.01
05:04:58|34724.01
05:04:59|34724.01
05:05:00|34718.87
05:05:01|34718.95
05:05:02|34718.94
05:05:03|34718.94
05:05:05|34718.94
05:05:06|34718.94
05:05:06|34718.94
05:05:08|34718.94
05:05:09|34718.94
05:05:09|34718.94
05:05:11|34718.94
05:05:12|34718.94
05:05:12|34718.94
05:05:14|34718.94
05:05:15|34718.94
05:05:16|34718.94
05:05:17|34718.94
05:05:18|34718.94
05:05:19|34718.94
05:05:20|34718.94
05:05:21|34718.94
05:05:22|34718.94
05:05:23|34718.94
05:05:24|34718.94
05:05:25|34718.94
05:05:26|34718.94
05:05:27|34718.94
05:05:28|34718.94
05:05:29|34718.94
05:05:30|34718.94
05:05:32|34718.94
05:05:33|34720.
05:05:34|34720.
05:05:34|34720.
05:05:35|34720.
05:05:36|34720.
05:05:38|34720.
05:05:39|34720.
05:05:40|34720.
05:05:41|34720.
05:05:42|34720.
05:05:43|34720.
05:05:44|34721.98
05:05:45|34721.98
05:05:46|34721.98
05:05:46|34715.58
05:05:48|34715.58
05:05:48|34715.58
05:05:50|34715.58
05:05:50|34715.58
05:05:51|34715.58
05:05:53|34715.58
05:05:54|34715.58
05:05:55|34715.58
05:05:56|34715.58
05:05:57|34715.58
05:05:58|34715.59
05:05:59|34715.59
05:06:00|34715.59
05:06:01|34715.59
05:06:02|34715.59
05:06:03|34715.59
05:06:04|34719.9
05:06:05|34719.9
05:06:07|34719.9
05:06:08|34719.9
05:06:10|34719.9
05:06:10|34719.9
05:06:11|34719.9
05:06:13|34719.9
05:06:14|34719.9
05:06:15|34719.9
05:06:17|34719.9
05:06:17|34719.9
05:06:18|34719.9
05:06:19|34719.9
05:06:20|34719.9
05:06:21|34719.9
05:06:23|34719.9
05:06:23|34719.9
05:06:24|34719.9
05:06:26|34719.9
05:06:26|34719.9
05:06:27|34719.9
05:06:28|34719.9
05:06:30|34719.9
05:06:30|34719.9
05:06:31|34719.9
05:06:32|34719.9
05:06:33|34719.9
05:06:34|34719.9
05:06:35|34719.9
05:06:36|34719.9
05:06:37|34719.9
05:06:38|34719.9
05:06:39|34719.9
05:06:40|34719.9
05:06:42|34719.9
05:06:43|34722.
05:06:44|34722.
05:06:45|34722.
05:06:46|34722.
05:06:46|34724.99
05:06:48|34724.99
05:06:49|34724.99
05:06:49|34724.99
05:06:51|34724.99
05:06:52|34725.
05:06:53|34725.
05:06:54|34725.
05:06:55|34725.
05:06:56|34725.
05:06:57|34725.
05:06:58|34725.
05:06:59|34725.
05:07:00|34725.
05:07:01|34725.
05:07:02|34725.
05:07:03|34725.
05:07:04|34725.
05:07:05|34725.
05:07:06|34726.89
05:07:07|34726.89
05:07:08|34726.89
05:07:09|34726.99
05:07:10|34726.99
05:07:12|34726.99
05:07:13|34726.99
05:07:13|34726.99
05:07:15|34726.99
05:07:16|34726.99
05:07:17|34726.99
05:07:18|34728.
05:07:19|34728.
05:07:20|34728.
05:07:21|34728.
05:07:23|34728.
05:07:24|34728.
05:07:25|34729.
05:07:26|34729.
05:07:26|34729.
05:07:28|34729.
05:07:29|34728.99
05:07:30|34728.99
05:07:31|34728.99
05:07:32|34728.99
05:07:33|34728.99
05:07:34|34728.99
05:07:35|34728.99
05:07:36|34728.99
05:07:37|34728.99
05:07:38|34728.99
05:07:39|34728.99
05:07:40|34728.99
05:07:42|34728.99
05:07:42|34728.99
05:07:44|34728.99
05:07:45|34728.99
05:07:45|34728.99
05:07:46|34728.99
05:07:48|34728.99
05:07:49|34728.99
05:07:50|34728.99
05:07:51|34728.99
05:07:52|34728.99
05:07:52|34726.99
05:07:54|34726.99
05:07:55|34726.99
05:07:56|34726.99
05:07:57|34720.88
05:07:57|34720.88
05:07:58|34720.88
05:08:00|34720.88
05:08:00|34719.
05:08:01|34715.05
05:08:03|34715.05
05:08:04|34715.05
05:08:04|34715.05
05:08:06|34715.05
05:08:07|34715.05
05:08:09|34715.05
05:08:10|34715.05
05:08:12|34715.05
05:08:13|34715.05
05:08:13|34715.05
05:08:15|34715.05
05:08:15|34715.04
05:08:16|34715.04
05:08:17|34715.04
05:08:18|34715.04
05:08:20|34715.04
05:08:20|34715.04
05:08:22|34715.04
05:08:23|34715.04
05:08:24|34715.04
05:08:25|34715.04
05:08:26|34715.04
05:08:27|34715.04
05:08:28|34715.04
05:08:29|34715.04
05:08:30|34715.04
05:08:31|34715.04
05:08:32|34715.04
05:08:34|34715.04
05:08:35|34713.92
05:08:36|34713.92
05:08:37|34713.29
05:08:38|34713.29
05:08:39|34713.29
05:08:40|34713.29
05:08:41|34713.29
05:08:42|34713.29
05:08:42|34713.29
05:08:43|34713.29
05:08:44|34709.2
05:08:46|34709.2
05:08:47|34709.2
05:08:48|34709.2
05:08:49|34709.2
05:08:50|34709.2
05:08:51|34709.2
05:08:51|34709.2
05:08:53|34709.2
05:08:54|34709.2
05:08:55|34709.2
05:08:55|34709.2
05:08:57|34709.2
05:08:57|34709.2
05:08:58|34709.2
05:09:00|34709.2
05:09:00|34709.2
05:09:02|34709.2
05:09:03|34709.2
05:09:04|34709.2
05:09:05|34705.
05:09:06|34705.
05:09:07|34705.
05:09:09|34705.
05:09:10|34705.
05:09:11|34705.
05:09:12|34702.2
05:09:14|34694.
05:09:15|34694.
05:09:16|34694.
05:09:16|34693.31
05:09:17|34693.31
05:09:19|34693.31
05:09:19|34693.31
05:09:21|34693.31
05:09:22|34693.31
05:09:23|34693.31
05:09:24|34693.31
05:09:25|34693.31
05:09:26|34693.31
05:09:27|34693.31
05:09:28|34693.31
05:09:29|34698.99
05:09:30|34698.99
05:09:32|34698.99
05:09:32|34698.99
05:09:34|34698.99
05:09:35|34692.01
05:09:36|34692.01
05:09:37|34692.01
05:09:38|34692.49
05:09:39|34695.11
05:09:40|34695.11
05:09:41|34695.11
05:09:42|34695.12
05:09:43|34695.12
05:09:44|34695.12
05:09:45|34695.12
05:09:46|34695.12
05:09:47|34695.12
05:09:48|34695.12
05:09:49|34695.12
05:09:50|34695.12
05:09:51|34698.55
05:09:52|34698.55
05:09:53|34702.03
05:09:54|34702.03
05:09:55|34702.03
05:09:56|34702.03
05:09:57|34702.03
05:09:59|34702.03
05:09:59|34702.03
05:10:01|34702.03
05:10:01|34702.03
05:10:03|34702.03
05:10:04|34702.03
05:10:05|34707.
05:10:06|34713.07
05:10:07|34716.19
05:10:08|34716.19
05:10:10|34716.19
05:10:11|34716.19
05:10:12|34716.19
05:10:13|34716.19
05:10:14|34717.99
05:10:14|34717.99
05:10:15|34717.99
05:10:16|34718.
05:10:18|34718.
05:10:19|34718.
05:10:19|34718.
05:10:21|34718.
05:10:21|34718.99
05:10:23|34718.99
05:10:24|34718.99
05:10:24|34718.99
05:10:25|34718.99
05:10:27|34718.99
05:10:27|34716.99
05:10:28|34709.
05:10:30|34707.01
05:10:30|34707.01
05:10:32|34707.01
05:10:33|34707.01
05:10:34|34707.01
05:10:35|34707.01
05:10:36|34707.01
05:10:37|34707.01
05:10:38|34707.01
05:10:39|34707.01
05:10:40|34707.01
05:10:41|34707.01
05:10:42|34707.01
05:10:43|34707.01
05:10:44|34707.01
05:10:45|34707.01
05:10:46|34707.01
05:10:48|34707.01
05:10:49|34707.01
05:10:49|34707.01
05:10:50|34707.01
05:10:51|34707.01
05:10:52|34707.01
05:10:54|34707.01
05:10:55|34708.01
05:10:56|34711.52
05:10:57|34711.89
05:10:58|34711.89
05:10:59|34711.89
05:10:59|34711.89
05:11:01|34711.89
05:11:02|34711.89
05:11:03|34711.89
05:11:04|34711.89
05:11:05|34711.89
05:11:06|34711.89
05:11:07|34711.89
05:11:08|34711.89
05:11:09|34711.89
05:11:10|34711.89
05:11:12|34711.89
05:11:13|34711.89
05:11:14|34711.89
05:11:15|34711.89
05:11:16|34711.89
05:11:18|34711.89
05:11:19|34711.89
05:11:20|34711.89
05:11:21|34711.89
05:11:22|34711.89
05:11:23|34711.89
05:11:24|34711.89
05:11:25|34711.89
05:11:26|34711.89
05:11:27|34711.89
05:11:28|34711.89
05:11:29|34711.89
05:11:30|34711.89
05:11:31|34711.89
05:11:32|34711.89
05:11:33|34711.89
05:11:34|34711.89
05:11:35|34711.89
05:11:36|34711.89
05:11:37|34710.13
05:11:38|34710.13
05:11:39|34710.13
05:11:40|34710.13
05:11:41|34710.13
05:11:42|34710.13
05:11:43|34710.13
05:11:44|34710.13
05:11:45|34710.13
05:11:46|34710.13
05:11:47|34710.13
05:11:48|34710.13
05:11:49|34710.13
05:11:50|34710.13
05:11:51|34710.13
05:11:52|34710.13
05:11:53|34710.13
05:11:54|34710.13
05:11:55|34710.13
05:11:56|34710.72
05:11:57|34720.
05:11:58|34720.
05:11:59|34720.
05:12:01|34720.
05:12:02|34720.
05:12:03|34720.
05:12:03|34720.
05:12:04|34720.
05:12:06|34720.
05:12:06|34720.
05:12:07|34720.
05:12:09|34720.
05:12:09|34720.
05:12:11|34720.
05:12:13|34720.
05:12:14|34720.
05:12:15|34720.
05:12:17|34720.
05:12:18|34720.
05:12:18|34720.
05:12:20|34720.
05:12:20|34720.
05:12:22|34720.
05:12:23|34720.
05:12:24|34720.
05:12:25|34720.
05:12:26|34722.
05:12:27|34722.
05:12:28|34722.
05:12:29|34722.
05:12:30|34722.
05:12:31|34722.
05:12:32|34722.
05:12:33|34722.
05:12:34|34722.
05:12:35|34722.
05:12:36|34722.
05:12:37|34722.
05:12:38|34722.
05:12:39|34722.
05:12:40|34722.
05:12:41|34722.
05:12:42|34722.
05:12:43|34722.
05:12:44|34722.
05:12:45|34722.
05:12:46|34722.
05:12:47|34722.
05:12:48|34722.
05:12:49|34722.
05:12:50|34722.
05:12:51|34717.
05:12:52|34717.
05:12:53|34717.
05:12:54|34711.24
05:12:55|34711.24
05:12:56|34711.24
05:12:57|34711.24
05:12:58|34711.24
05:12:59|34711.24
05:13:00|34711.24
05:13:01|34711.24
05:13:02|34711.24
05:13:03|34711.24
05:13:04|34711.24
05:13:05|34711.24
05:13:06|34711.24
05:13:07|34710.
05:13:09|34710.
05:13:10|34710.
05:13:10|34710.
05:13:12|34706.19
05:13:14|34706.19
05:13:15|34706.19
05:13:16|34706.19
05:13:18|34706.19
05:13:18|34706.19
05:13:20|34706.19
05:13:21|34708.89
05:13:22|34708.89
05:13:23|34708.89
05:13:24|34708.89
05:13:25|34708.89
05:13:26|34709.89
05:13:27|34711.25
05:13:27|34711.25
05:13:29|34711.25
05:13:30|34711.25
05:13:31|34711.25
05:13:32|34711.25
05:13:33|34711.25
05:13:34|34711.25
05:13:35|34711.25
05:13:36|34711.25
05:13:37|34711.25
05:13:38|34711.25
05:13:39|34711.25
05:13:40|34711.25
05:13:42|34711.25
05:13:42|34711.25
05:13:44|34711.25
05:13:44|34711.25
05:13:45|34711.25
05:13:47|34711.25
05:13:47|34711.25
05:13:48|34711.25
05:13:50|34711.99
05:13:51|34711.99
05:13:51|34711.99
05:13:52|34711.99
05:13:53|34711.99
05:13:54|34711.99
05:13:55|34711.99
05:13:57|34711.99
05:13:57|34712.
05:13:59|34712.
05:14:00|34712.
05:14:00|34712.
05:14:02|34712.
05:14:03|34712.
05:14:04|34712.
05:14:05|34712.
05:14:06|34712.
05:14:07|34712.
05:14:08|34712.
05:14:09|34712.
05:14:10|34712.
05:14:11|34712.
05:14:12|34712.
05:14:13|34712.
05:14:14|34712.
05:14:15|34712.
05:14:17|34712.
05:14:17|34712.
05:14:19|34712.
05:14:19|34712.
05:14:20|34712.
05:14:22|34712.
05:14:23|34712.
05:14:24|34712.
05:14:25|34712.
05:14:26|34712.
05:14:27|34712.
05:14:28|34716.89
05:14:29|34716.89
05:14:30|34716.89
05:14:31|34716.88
05:14:32|34716.88
05:14:33|34716.88
05:14:34|34716.88
05:14:35|34716.88
05:14:36|34716.88
05:14:37|34716.88
05:14:38|34716.88
05:14:39|34716.88
05:14:40|34716.88
05:14:41|34716.88
05:14:42|34716.88
05:14:43|34716.88
05:14:44|34716.88
05:14:45|34716.88
05:14:46|34716.88
05:14:47|34716.88
05:14:48|34716.88
05:14:49|34716.88
05:14:50|34717.22
05:14:51|34717.22
05:14:52|34717.22
05:14:53|34717.22
05:14:54|34717.22
05:14:55|34717.22
05:14:56|34717.22
05:14:57|34717.22
05:14:59|34717.22
05:14:59|34717.22
05:15:00|34717.22
05:15:01|34717.22
05:15:02|34717.22
05:15:03|34717.22
05:15:04|34717.22
05:15:05|34717.22
05:15:06|34717.22
05:15:07|34717.22
05:15:08|34717.22
05:15:09|34717.22
05:15:10|34717.22
05:15:11|34717.22
05:15:12|34718.
05:15:14|34718.
05:15:15|34718.
05:15:16|34718.
05:15:17|34718.
05:15:18|34718.
05:15:19|34718.
05:15:20|34718.
05:15:21|34718.
05:15:22|34718.
05:15:23|34718.
05:15:24|34718.99
05:15:25|34718.99
05:15:27|34718.99
05:15:28|34718.99
05:15:28|34718.99
05:15:29|34718.99
05:15:31|34718.99
05:15:32|34718.99
05:15:33|34718.99
05:15:34|34718.99
05:15:35|34718.99
05:15:36|34718.99
05:15:37|34718.99
05:15:38|34718.99
05:15:39|34718.99
05:15:40|34718.99
05:15:41|34718.99
05:15:42|34718.99
05:15:43|34718.99
05:15:44|34718.99
05:15:45|34718.99
05:15:46|34718.99
05:15:47|34718.99
05:15:48|34718.99
05:15:49|34718.99
05:15:50|34718.99
05:15:51|34718.99
05:15:52|34718.99
05:15:53|34718.99
05:15:54|34718.99
05:15:55|34718.99
05:15:56|34718.99
05:15:57|34718.99
05:15:58|34718.99
05:15:59|34718.99
05:16:00|34718.99
05:16:01|34718.99
05:16:03|34718.99
05:16:04|34718.99
05:16:05|34718.99
05:16:06|34719.
05:16:07|34719.
05:16:08|34719.
05:16:09|34719.
05:16:09|34719.
05:16:11|34719.
05:16:11|34719.
05:16:13|34719.
05:16:14|34719.
05:16:16|34719.
05:16:17|34719.
05:16:18|34719.
05:16:19|34719.
05:16:20|34719.
05:16:22|34719.
05:16:22|34719.
05:16:23|34719.
05:16:24|34720.
05:16:26|34720.
05:16:27|34720.
05:16:28|34720.
05:16:29|34720.
05:16:30|34720.
05:16:31|34720.
05:16:32|34720.
05:16:33|34720.
05:16:34|34720.
05:16:35|34720.
05:16:36|34720.
05:16:37|34720.
05:16:38|34720.
05:16:39|34720.
05:16:40|34720.
05:16:41|34720.
05:16:42|34720.
05:16:43|34720.
05:16:44|34720.
05:16:45|34720.
05:16:46|34720.
05:16:48|34720.
05:16:49|34720.
05:16:49|34720.
05:16:51|34720.
05:16:51|34720.
05:16:52|34720.
05:16:53|34720.
05:16:55|34720.
05:16:55|34720.
05:16:56|34720.
05:16:57|34720.
05:16:58|34720.
05:16:59|34720.
05:17:00|34720.
05:17:01|34720.
05:17:02|34720.
05:17:04|34720.
05:17:04|34720.
05:17:05|34720.
05:17:06|34720.
05:17:07|34720.
05:17:09|34720.
05:17:10|34720.
05:17:10|34720.
05:17:12|34720.
05:17:13|34720.
05:17:13|34720.
05:17:15|34720.
05:17:15|34720.
05:17:18|34720.
05:17:19|34720.
05:17:20|34720.
05:17:21|34720.
05:17:22|34720.
05:17:23|34720.
05:17:24|34720.
05:17:25|34720.
05:17:26|34720.
05:17:27|34720.
05:17:28|34720.
05:17:29|34720.
05:17:30|34720.
05:17:31|34720.
05:17:32|34720.
05:17:33|34720.
05:17:34|34720.
05:17:35|34720.
05:17:36|34720.
05:17:37|34720.
05:17:38|34720.
05:17:39|34720.
05:17:40|34720.
05:17:41|34720.
05:17:42|34712.
05:17:43|34708.
05:17:44|34708.
05:17:45|34708.
05:17:46|34708.
05:17:47|34708.
05:17:48|34708.
05:17:49|34708.
05:17:50|34704.
05:17:51|34704.
05:17:52|34704.
05:17:53|34704.
05:17:54|34704.
05:17:55|34697.
05:17:56|34696.2
05:17:57|34696.2
05:17:58|34696.2
05:17:59|34696.2
05:18:01|34695.
05:18:02|34692.
05:18:03|34692.
05:18:03|34692.
05:18:04|34689.83
05:18:05|34685.62
05:18:07|34674.06
05:18:07|34674.06
05:18:09|34674.06
05:18:10|34684.
05:18:11|34684.
05:18:12|34684.
05:18:13|34684.
05:18:14|34684.
05:18:15|34684.
05:18:16|34684.
05:18:18|34684.
05:18:18|34681.79
05:18:19|34681.79
05:18:21|34681.79
05:18:21|34681.79
05:18:23|34681.79
05:18:24|34681.79
05:18:25|34681.79
05:18:26|34679.
05:18:27|34667.39
05:18:28|34668.53
05:18:29|34668.52
05:18:30|34668.52
05:18:31|34670.
05:18:32|34674.18
05:18:33|34674.18
05:18:34|34677.
05:18:35|34677.94
05:18:36|34677.94
05:18:37|34677.94
05:18:39|34677.94
05:18:40|34677.94
05:18:41|34677.94
05:18:41|34677.94
05:18:42|34672.85
05:18:44|34672.85
05:18:44|34672.85
05:18:46|34672.85
05:18:46|34672.85
05:18:48|34672.85
05:18:48|34672.85
05:18:50|34672.01
05:18:51|34672.01
05:18:52|34672.01
05:18:53|34672.01
05:18:54|34672.01
05:18:55|34672.01
05:18:56|34672.01
05:18:58|34672.01
05:18:59|34672.01
05:19:01|34672.85
05:19:02|34672.12
05:19:02|34672.12
05:19:03|34672.
05:19:04|34672.
05:19:05|34672.
05:19:07|34672.86
05:19:07|34679.
05:19:08|34682.
05:19:10|34682.
05:19:10|34683.99
05:19:12|34683.99
05:19:13|34683.99
05:19:14|34683.99
05:19:15|34683.99
05:19:15|34683.99
05:19:16|34683.99
05:19:18|34683.99
05:19:20|34683.99
05:19:21|34683.99
05:19:22|34683.99
05:19:23|34680.
05:19:24|34680.
05:19:25|34680.
05:19:26|34681.86
05:19:27|34681.86
05:19:28|34681.86
05:19:29|34678.12
05:19:30|34681.62
05:19:31|34681.62
05:19:32|34681.62
05:19:33|34681.62
05:19:34|34681.62
05:19:35|34681.62
05:19:36|34681.62
05:19:37|34681.62
05:19:38|34686.
05:19:40|34689.63
05:19:41|34692.
05:19:42|34694.
05:19:43|34694.
05:19:43|34694.
05:19:44|34694.
05:19:46|34696.19
05:19:47|34697.
05:19:48|34697.
05:19:49|34697.
05:19:50|34697.
05:19:51|34697.
05:19:52|34697.
05:19:53|34697.
05:19:54|34697.
05:19:55|34697.
05:19:56|34698.
05:19:57|34698.
05:19:58|34698.
05:19:59|34698.
05:20:00|34697.99
05:20:01|34694.11
05:20:03|34694.11
05:20:03|34694.11
05:20:04|34694.11
05:20:05|34692.7
05:20:06|34692.7
05:20:08|34692.7
05:20:09|34695.89
05:20:10|34695.89
05:20:11|34695.89
05:20:12|34700.
05:20:13|34700.
05:20:14|34700.
05:20:15|34700.
05:20:16|34700.
05:20:17|34700.
05:20:18|34700.
05:20:20|34700.
05:20:21|34702.
05:20:22|34702.
05:20:23|34702.
05:20:24|34702.
05:20:25|34702.
05:20:26|34702.
05:20:27|34702.
05:20:28|34702.38
05:20:29|34695.
05:20:30|34694.
05:20:31|34694.
05:20:32|34694.
05:20:33|34694.
05:20:34|34694.
05:20:35|34694.
05:20:37|34694.
05:20:38|34694.
05:20:39|34694.
05:20:39|34694.
05:20:40|34692.
05:20:42|34684.
05:20:43|34682.01
05:20:44|34682.
05:20:45|34680.5
05:20:46|34679.
05:20:47|34679.
05:20:48|34679.
05:20:49|34679.
05:20:50|34679.
05:20:51|34679.
05:20:52|34679.
05:20:53|34679.
05:20:54|34679.
05:20:55|34679.
05:20:56|34679.
05:20:57|34679.
05:20:58|34679.
05:20:59|34679.
05:21:00|34679.
05:21:01|34678.
05:21:02|34678.
05:21:03|34678.
05:21:04|34678.
05:21:05|34678.
05:21:06|34678.
05:21:08|34677.
05:21:09|34677.
05:21:09|34677.
05:21:10|34677.
05:21:12|34677.
05:21:13|34677.
05:21:14|34677.
05:21:16|34677.
05:21:16|34677.
05:21:17|34677.
05:21:18|34677.
05:21:20|34677.
05:21:21|34677.
05:21:22|34677.
05:21:23|34676.2
05:21:24|34676.2
05:21:25|34676.2
05:21:26|34676.2
05:21:27|34676.2
05:21:28|34676.2
05:21:29|34676.2
05:21:30|34676.2
05:21:31|34680.81
05:21:32|34680.81
05:21:33|34681.99
05:21:34|34681.99
05:21:35|34681.99
05:21:36|34681.99
05:21:37|34681.99
05:21:39|34681.99
05:21:40|34680.69
05:21:40|34680.69
05:21:42|34680.69
05:21:42|34680.69
05:21:44|34680.69
05:21:44|34680.69
05:21:46|34680.69
05:21:46|34680.69
05:21:48|34680.69
05:21:48|34680.69
05:21:50|34680.69
05:21:50|34680.69
05:21:51|34680.69
05:21:52|34680.69
05:21:53|34684.
05:21:54|34684.
05:21:55|34684.
05:21:57|34684.
05:21:57|34684.
05:21:59|34684.
05:21:59|34684.
05:22:01|34688.
05:22:02|34688.
05:22:02|34688.
05:22:04|34688.
05:22:04|34696.99
05:22:05|34696.99
05:22:07|34696.99
05:22:08|34696.99
05:22:08|34696.99
05:22:10|34696.99
05:22:10|34696.99
05:22:11|34696.99
05:22:13|34696.99
05:22:13|34696.99
05:22:14|34696.99
05:22:15|34696.99
05:22:16|34696.99
05:22:17|34696.99
05:22:19|34696.99
05:22:19|34698.
05:22:22|34698.
05:22:23|34704.
05:22:25|34704.99
05:22:25|34704.99
05:22:27|34704.99
05:22:28|34704.99
05:22:29|34704.99
05:22:30|34704.99
05:22:31|34704.99
05:22:32|34704.99
05:22:33|34704.99
05:22:34|34704.99
05:22:35|34704.99
05:22:36|34704.99
05:22:37|34704.99
05:22:38|34704.99
05:22:39|34704.99
05:22:41|34704.99
05:22:41|34704.99
05:22:42|34704.99
05:22:44|34704.99
05:22:44|34704.99
05:22:46|34704.99
05:22:46|34704.99
05:22:48|34704.99
05:22:49|34704.99
05:22:50|34704.99
05:22:51|34704.99
05:22:52|34704.99
05:22:53|34702.3
05:22:54|34702.3
05:22:55|34702.3
05:22:56|34702.3
05:22:57|34702.3
05:22:58|34702.3
05:22:59|34702.3
05:23:00|34699.
05:23:01|34697.
05:23:02|34697.
05:23:03|34697.
05:23:04|34697.
05:23:05|34693.13
05:23:06|34692.
05:23:07|34692.
05:23:08|34692.
05:23:09|34692.
05:23:10|34692.
05:23:11|34692.
05:23:12|34692.
05:23:14|34691.
05:23:15|34693.13
05:23:15|34693.13
05:23:16|34693.13
05:23:17|34693.13
05:23:19|34693.13
05:23:19|34693.13
05:23:20|34693.13
05:23:22|34697.
05:23:24|34697.
05:23:25|34697.
05:23:27|34697.
05:23:27|34697.
05:23:29|34697.
05:23:30|34697.
05:23:30|34697.
05:23:32|34697.
05:23:33|34697.
05:23:33|34697.
05:23:35|34697.
05:23:36|34697.
05:23:37|34697.
05:23:38|34697.
05:23:39|34698.7
05:23:40|34698.7
05:23:41|34698.7
05:23:42|34698.7
05:23:43|34698.7
05:23:44|34698.7
05:23:45|34698.7
05:23:46|34698.7
05:23:47|34698.7
05:23:48|34698.7
05:23:49|34698.7
05:23:50|34698.7
05:23:51|34698.7
05:23:52|34698.7
05:23:53|34698.7
05:23:54|34698.7
05:23:55|34698.7
05:23:56|34698.7
05:23:57|34698.7
05:23:58|34698.7
05:23:59|34698.7
05:24:00|34698.7
05:24:01|34698.7
05:24:02|34698.7
05:24:03|34698.7
05:24:04|34698.7
05:24:05|34698.7
05:24:06|34698.7
05:24:07|34698.7
05:24:08|34698.7
05:24:09|34698.7
05:24:10|34698.7
05:24:11|34698.7
05:24:12|34698.7
05:24:13|34698.7
05:24:14|34698.7
05:24:15|34698.7
05:24:16|34698.7
05:24:17|34698.7
05:24:18|34698.7
05:24:20|34698.7
05:24:20|34698.7
05:24:21|34698.7
05:24:23|34698.7
05:24:25|34698.7
05:24:26|34698.7
05:24:27|34698.7
05:24:28|34698.7
05:24:29|34696.52
05:24:30|34696.52
05:24:31|34696.52
05:24:32|34696.52
05:24:33|34693.41
05:24:34|34693.41
05:24:35|34693.41
05:24:36|34693.41
05:24:37|34693.41
05:24:38|34693.41
05:24:39|34693.41
05:24:40|34693.41
05:24:41|34693.41
05:24:42|34693.41
05:24:43|34693.41
05:24:44|34693.41
05:24:45|34693.41
05:24:46|34693.41
05:24:47|34693.41
05:24:48|34693.41
05:24:49|34693.41
05:24:50|34693.41
05:24:51|34693.41
05:24:52|34693.41
05:24:53|34693.41
05:24:54|34693.41
05:24:55|34693.41
05:24:57|34693.41
05:24:58|34693.41
05:24:59|34693.41
05:25:00|34693.41
05:25:01|34693.41
05:25:01|34693.41
05:25:03|34693.41
05:25:03|34693.41
05:25:05|34693.41
05:25:05|34693.41
05:25:06|34693.41
05:25:08|34695.11
05:25:09|34695.11
05:25:10|34695.11
05:25:11|34695.11
05:25:12|34695.11
05:25:13|34695.11
05:25:14|34695.11
05:25:15|34695.11
05:25:16|34680.
05:25:17|34680.
05:25:18|34680.
05:25:19|34680.
05:25:20|34680.
05:25:21|34680.
05:25:22|34680.
05:25:24|34680.
05:25:25|34679.01
05:25:26|34679.01
05:25:28|34679.01
05:25:29|34679.01
05:25:30|34679.01
05:25:31|34679.01
05:25:31|34679.01
05:25:33|34679.01
05:25:34|34679.01
05:25:35|34679.01
05:25:36|34679.01
05:25:37|34679.01
05:25:38|34679.01
05:25:39|34679.01
05:25:41|34679.01
05:25:41|34679.01
05:25:43|34679.01
05:25:44|34679.01
05:25:45|34679.01
05:25:46|34679.01
05:25:47|34678.
05:25:47|34678.
05:25:49|34678.
05:25:50|34678.
05:25:50|34678.
05:25:52|34674.
05:25:52|34674.
05:25:54|34674.01
05:25:55|34674.01
05:25:55|34674.01
05:25:56|34674.01
05:25:57|34674.01
05:25:58|34674.01
05:26:00|34674.01
05:26:01|34674.01
05:26:01|34674.01
05:26:03|34674.01
05:26:03|34674.01
05:26:05|34674.01
05:26:05|34674.01
05:26:07|34674.01
05:26:08|34674.01
05:26:08|34674.01
05:26:09|34674.01
05:26:11|34674.01
05:26:11|34674.01
05:26:13|34674.01
05:26:14|34674.01
05:26:14|34674.01
05:26:16|34674.01
05:26:16|34674.01
05:26:17|34674.01
05:26:18|34674.01
05:26:19|34674.01
05:26:20|34674.01
05:26:21|34674.01
05:26:23|34674.01
05:26:24|34674.01
05:26:26|34674.01
05:26:27|34674.01
05:26:27|34674.01
05:26:29|34674.01
05:26:30|34674.01
05:26:31|34680.02
05:26:32|34687.01
05:26:33|34688.
05:26:35|34688.
05:26:36|34688.
05:26:37|34688.
05:26:37|34688.
05:26:38|34688.
05:26:39|34688.
05:26:40|34688.
05:26:42|34688.
05:26:44|34688.
05:26:44|34688.
05:26:45|34688.
05:26:47|34688.
05:26:48|34688.
05:26:49|34688.
05:26:50|34688.
05:26:51|34688.99
05:26:52|34688.99
05:26:53|34688.99
05:26:54|34687.99
05:26:55|34687.99
05:26:56|34687.99
05:26:57|34682.01
05:26:58|34682.01
05:26:59|34682.
05:27:00|34682.
05:27:01|34676.
05:27:02|34676.
05:27:03|34676.
05:27:04|34676.
05:27:05|34676.
05:27:06|34676.
05:27:07|34676.
05:27:08|34676.
05:27:09|34676.
05:27:10|34676.
05:27:11|34676.
05:27:12|34676.
05:27:13|34676.
05:27:15|34674.
05:27:16|34674.
05:27:17|34674.
05:27:18|34674.
05:27:19|34674.
05:27:19|34674.
05:27:21|34674.
05:27:21|34674.
05:27:23|34674.
05:27:24|34674.
05:27:25|34674.
05:27:27|34674.
05:27:28|34674.
05:27:30|34674.
05:27:31|34674.
05:27:32|34674.
05:27:33|34674.
05:27:34|34674.
05:27:35|34674.
05:27:36|34674.
05:27:37|34674.
05:27:38|34674.
05:27:39|34674.
05:27:40|34674.
05:27:41|34674.
05:27:43|34674.
05:27:44|34674.
05:27:45|34674.
05:27:46|34674.
05:27:47|34674.
05:27:47|34674.
05:27:49|34674.
05:27:50|34674.
05:27:50|34674.
05:27:52|34674.
05:27:53|34674.
05:27:55|34674.
05:27:55|34676.
05:27:57|34676.
05:27:57|34676.
05:27:58|34680.33
05:28:00|34682.
05:28:00|34682.
05:28:02|34682.
05:28:02|34682.
05:28:03|34682.
05:28:05|34682.
05:28:06|34682.
05:28:07|34682.
05:28:08|34682.
05:28:09|34682.
05:28:10|34682.
05:28:11|34682.
05:28:12|34682.
05:28:13|34682.
05:28:14|34682.
05:28:15|34682.
05:28:16|34682.
05:28:17|34682.
05:28:18|34682.
05:28:19|34682.
05:28:20|34682.
05:28:21|34682.
05:28:22|34682.
05:28:23|34682.
05:28:24|34682.
05:28:25|34682.
05:28:27|34682.
05:28:28|34682.
05:28:30|34682.
05:28:31|34682.
05:28:32|34682.
05:28:33|34682.
05:28:34|34682.
05:28:35|34682.
05:28:36|34682.
05:28:37|34682.
05:28:38|34682.
05:28:38|34682.
05:28:40|34683.56
05:28:40|34683.56
05:28:42|34683.56
05:28:43|34683.56
05:28:43|34683.56
05:28:45|34683.56
05:28:46|34683.56
05:28:47|34683.56
05:28:48|34683.56
05:28:49|34683.56
05:28:51|34683.56
05:28:51|34683.56
05:28:52|34683.56
05:28:53|34683.56
05:28:55|34683.56
05:28:56|34683.56
05:28:57|34682.
05:28:58|34682.
05:28:59|34682.
05:28:59|34682.
05:29:01|34672.3
05:29:01|34672.3
05:29:02|34669.
05:29:04|34669.
05:29:04|34669.
05:29:06|34669.
05:29:07|34669.
05:29:08|34669.
05:29:09|34669.
05:29:10|34669.
05:29:11|34669.
05:29:12|34669.
05:29:13|34669.
05:29:14|34669.
05:29:15|34669.
05:29:16|34669.
05:29:17|34669.
05:29:18|34669.
05:29:19|34668.02
05:29:20|34668.02
05:29:21|34668.02
05:29:22|34668.02
05:29:23|34668.02
05:29:24|34668.02
05:29:25|34668.02
05:29:26|34668.02
05:29:27|34668.02
05:29:29|34668.02
05:29:30|34668.02
05:29:32|34668.02
05:29:33|34668.02
05:29:34|34668.02
05:29:35|34668.02
05:29:37|34668.02
05:29:38|34668.02
05:29:38|34668.02
05:29:40|34668.02
05:29:40|34668.02
05:29:41|34668.02
05:29:43|34668.02
05:29:44|34668.02
05:29:44|34668.02
05:29:45|34668.02
05:29:47|34668.02
05:29:48|34668.02
05:29:49|34668.02
05:29:50|34668.02
05:29:51|34668.02
05:29:52|34668.02
05:29:54|34668.02
05:29:55|34668.02
05:29:56|34668.02
05:29:57|34668.02
05:29:59|34672.3
05:30:00|34672.3
05:30:00|34676.
05:30:02|34676.
05:30:02|34676.
05:30:03|34676.
05:30:04|34676.
05:30:05|34676.
05:30:06|34676.
05:30:07|34676.
05:30:09|34676.
05:30:09|34676.
05:30:10|34676.
05:30:11|34676.
05:30:13|34676.
05:30:13|34676.99
05:30:14|34671.16
05:30:16|34669.01
05:30:17|34669.01
05:30:17|34669.01
05:30:18|34669.01
05:30:19|34669.01
05:30:21|34669.01
05:30:21|34669.01
05:30:23|34669.01
05:30:24|34669.01
05:30:25|34669.01
05:30:26|34669.01
05:30:27|34669.01
05:30:28|34669.01
05:30:29|34669.01
05:30:30|34669.01
05:30:31|34669.01
05:30:33|34669.01
05:30:33|34669.01
05:30:35|34669.01
05:30:36|34669.01
05:30:37|34669.01
05:30:38|34672.59
05:30:39|34672.59
05:30:40|34672.59
05:30:41|34672.59
05:30:42|34672.59
05:30:43|34672.59
05:30:44|34672.59
05:30:45|34672.59
05:30:46|34677.
05:30:47|34677.
05:30:48|34677.
05:30:49|34677.
05:30:50|34677.
05:30:51|34677.
05:30:52|34677.
05:30:53|34677.
05:30:54|34677.
05:30:55|34677.
05:30:56|34677.
05:30:57|34677.
05:30:58|34677.
05:30:59|34677.
05:31:00|34677.
05:31:02|34677.
05:31:02|34677.
05:31:04|34677.
05:31:05|34677.
05:31:06|34677.
05:31:06|34677.
05:31:08|34677.
05:31:09|34677.
05:31:10|34677.
05:31:11|34677.
05:31:11|34685.11
05:31:13|34687.34
05:31:13|34688.
05:31:15|34689.
05:31:15|34689.
05:31:16|34689.
05:31:17|34689.
05:31:19|34689.
05:31:19|34689.
05:31:21|34689.
05:31:21|34689.
05:31:23|34689.
05:31:23|34689.
05:31:24|34689.
05:31:26|34689.
05:31:28|34689.
05:31:28|34689.
05:31:30|34689.
05:31:31|34689.
05:31:33|34689.
05:31:34|34689.
05:31:35|34689.
05:31:37|34692.
05:31:38|34692.
05:31:38|34692.
05:31:40|34692.
05:31:40|34692.
05:31:41|34698.7
05:31:43|34698.7
05:31:43|34698.7
05:31:45|34698.7
05:31:45|34698.7
05:31:46|34698.7
05:31:48|34698.7
05:31:50|34698.7
05:31:51|34698.7
05:31:52|34698.7
05:31:53|34698.7
05:31:54|34698.7
05:31:54|34698.7
05:31:56|34698.7
05:31:57|34698.7
05:31:58|34698.7
05:31:59|34698.7
05:32:00|34698.7
05:32:01|34698.7
05:32:02|34698.7
05:32:03|34698.69
05:32:03|34694.56
05:32:05|34694.56
05:32:05|34694.56
05:32:06|34694.56
05:32:07|34694.56
05:32:09|34694.12
05:32:10|34694.12
05:32:11|34694.12
05:32:11|34694.12
05:32:13|34694.12
05:32:14|34694.12
05:32:15|34692.
05:32:16|34688.
05:32:17|34688.
05:32:18|34688.
05:32:19|34688.
05:32:20|34688.
05:32:21|34688.
05:32:22|34688.
05:32:23|34688.
05:32:24|34688.
05:32:25|34688.
05:32:26|34688.
05:32:27|34688.
05:32:28|34688.
05:32:29|34688.
05:32:30|34688.
05:32:32|34688.
05:32:33|34688.
05:32:33|34688.
05:32:35|34688.
05:32:36|34688.
05:32:37|34688.
05:32:39|34688.
05:32:40|34688.
05:32:40|34688.
05:32:42|34688.
05:32:43|34688.
05:32:43|34688.
05:32:45|34688.
05:32:46|34688.
05:32:47|34688.
05:32:48|34688.
05:32:48|34688.
05:32:50|34688.
05:32:51|34688.
05:32:52|34688.
05:32:53|34688.
05:32:54|34688.
05:32:55|34688.
05:32:57|34688.
05:32:57|34688.
05:32:59|34688.
05:32:59|34688.
05:33:00|34692.
05:33:02|34692.
05:33:02|34692.
05:33:03|34689.88
05:33:05|34689.88
05:33:06|34689.88
05:33:06|34689.88
05:33:07|34689.88
05:33:08|34687.01
05:33:09|34687.01
05:33:10|34687.01
05:33:11|34687.01
05:33:12|34687.01
05:33:13|34687.01
05:33:14|34687.01
05:33:15|34687.01
05:33:16|34687.01
05:33:17|34687.01
05:33:18|34687.01
05:33:20|34687.01
05:33:21|34687.01
05:33:21|34689.76
05:33:22|34689.76
05:33:23|34689.76
05:33:24|34689.76
05:33:25|34689.76
05:33:26|34689.76
05:33:28|34689.76
05:33:28|34689.76
05:33:29|34689.76
05:33:30|34689.76
05:33:33|34689.76
05:33:34|34689.76
05:33:35|34689.76
05:33:36|34689.76
05:33:37|34689.76
05:33:38|34689.76
05:33:39|34689.76
05:33:40|34689.76
05:33:41|34689.76
05:33:42|34689.76
05:33:43|34689.76
05:33:44|34689.76
05:33:45|34689.76
05:33:46|34689.76
05:33:47|34689.76
05:33:48|34689.76
05:33:49|34689.76
05:33:50|34689.76
05:33:51|34689.76
05:33:52|34689.76
05:33:53|34689.76
05:33:55|34689.76
05:33:56|34689.76
05:33:57|34682.73
05:33:58|34682.73
05:33:59|34682.73
05:34:00|34682.
05:34:00|34673.06
05:34:02|34673.06
05:34:03|34673.06
05:34:03|34673.06
05:34:05|34673.06
05:34:05|34672.48
05:34:07|34672.48
05:34:08|34672.48
05:34:08|34670.
05:34:09|34670.
05:34:11|34669.77
05:34:12|34669.77
05:34:13|34669.77
05:34:14|34669.77
05:34:15|34669.77
05:34:16|34669.77
05:34:17|34669.77
05:34:18|34669.77
05:34:19|34669.77
05:34:20|34669.77
05:34:21|34669.77
05:34:22|34669.77
05:34:23|34669.77
05:34:24|34669.77
05:34:25|34669.77
05:34:26|34669.77
05:34:27|34669.77
05:34:28|34669.77
05:34:29|34669.77
05:34:30|34669.77
05:34:31|34669.77
05:34:32|34669.77
05:34:34|34666.66
05:34:35|34666.66
05:34:37|34666.66
05:34:38|34666.66
05:34:39|34666.66
05:34:40|34666.66
05:34:41|34666.66
05:34:42|34666.66
05:34:43|34666.66
05:34:44|34666.66
05:34:45|34666.66
05:34:46|34666.66
05:34:47|34666.66
05:34:49|34666.66
05:34:49|34666.66
05:34:51|34666.66
05:34:51|34666.66
05:34:52|34666.66
05:34:54|34666.66
05:34:55|34666.66
05:34:56|34666.66
05:34:57|34666.66
05:34:57|34662.62
05:34:59|34662.32
05:34:59|34662.32
05:35:00|34662.32
05:35:01|34662.32
05:35:02|34666.53
05:35:04|34666.53
05:35:05|34666.53
05:35:05|34666.53
05:35:07|34666.53
05:35:07|34666.53
05:35:09|34666.53
05:35:10|34666.53
05:35:11|34666.53
05:35:12|34666.53
05:35:13|34666.53
05:35:13|34666.53
05:35:15|34666.53
05:35:16|34666.53
05:35:17|34666.53
05:35:18|34666.53
05:35:19|34666.53
05:35:20|34666.53
05:35:21|34666.53
05:35:22|34666.53
05:35:23|34660.3
05:35:24|34660.3
05:35:25|34660.3
05:35:26|34660.3
05:35:27|34660.3
05:35:28|34660.3
05:35:29|34660.3
05:35:30|34657.19
05:35:31|34657.19
05:35:32|34657.19
05:35:33|34657.19
05:35:34|34657.19
05:35:35|34657.19
05:35:37|34662.49
05:35:38|34662.49
05:35:40|34662.49
05:35:40|34662.49
05:35:41|34662.49
05:35:43|34662.49
05:35:44|34662.49
05:35:45|34662.49
05:35:46|34662.49
05:35:47|34662.5
05:35:48|34662.5
05:35:49|34662.5
05:35:50|34662.5
05:35:51|34662.5
05:35:52|34662.5
05:35:53|34662.5
05:35:54|34662.5
05:35:55|34662.5
05:35:56|34662.64
05:35:57|34662.64
05:35:58|34662.64
05:35:59|34662.64
05:36:00|34662.64
05:36:01|34662.64
05:36:02|34662.64
05:36:03|34664.84
05:36:04|34664.84
05:36:05|34671.86
05:36:06|34671.86
05:36:07|34672.
05:36:08|34672.
05:36:09|34672.
05:36:10|34672.
05:36:11|34672.
05:36:12|34672.
05:36:13|34677.
05:36:14|34677.
05:36:15|34677.
05:36:17|34677.
05:36:18|34677.
05:36:18|34677.
05:36:19|34677.
05:36:21|34677.
05:36:21|34677.
05:36:23|34677.
05:36:23|34677.
05:36:24|34677.
05:36:25|34677.
05:36:26|34677.
05:36:28|34677.
05:36:29|34677.
05:36:29|34677.
05:36:30|34677.
05:36:31|34677.
05:36:32|34677.
05:36:33|34677.
05:36:35|34677.
05:36:36|34677.
05:36:37|34677.
05:36:38|34677.
05:36:40|34677.
05:36:41|34677.
05:36:42|34677.
05:36:43|34677.
05:36:44|34677.
05:36:45|34677.
05:36:46|34677.
05:36:47|34677.
05:36:48|34677.
05:36:49|34677.
05:36:50|34677.
05:36:51|34677.
05:36:53|34677.99
05:36:53|34677.99
05:36:54|34677.99
05:36:55|34677.99
05:36:56|34677.99
05:36:57|34677.99
05:36:58|34677.99
05:37:00|34673.99
05:37:01|34667.
05:37:02|34660.02
05:37:03|34660.02
05:37:04|34660.02
05:37:05|34660.02
05:37:06|34660.02
05:37:07|34660.03
05:37:08|34660.03
05:37:09|34660.03
05:37:10|34660.03
05:37:11|34660.03
05:37:12|34656.
05:37:13|34656.
05:37:14|34654.6
05:37:15|34654.6
05:37:16|34654.6
05:37:17|34654.6
05:37:18|34653.58
05:37:19|34653.58
05:37:20|34653.58
05:37:21|34653.58
05:37:22|34653.58
05:37:23|34652.31
05:37:24|34651.68
05:37:25|34651.68
05:37:27|34651.68
05:37:28|34651.68
05:37:29|34648.01
05:37:30|34648.01
05:37:30|34648.
05:37:31|34648.
05:37:33|34648.
05:37:33|34647.83
05:37:34|34647.83
05:37:36|34647.83
05:37:38|34639.56
05:37:39|34639.56
05:37:40|34639.01
05:37:41|34639.01
05:37:43|34646.62
05:37:43|34646.62
05:37:44|34646.62
05:37:45|34646.62
05:37:46|34646.62
05:37:47|34646.62
05:37:49|34646.62
05:37:50|34646.62
05:37:50|34646.62
05:37:51|34646.62
05:37:52|34646.62
05:37:53|34646.62
05:37:54|34646.62
05:37:56|34646.62
05:37:56|34639.99
05:37:58|34639.99
05:37:58|34639.01
05:38:00|34639.01
05:38:00|34640.89
05:38:02|34640.89
05:38:03|34640.89
05:38:04|34640.89
05:38:04|34640.89
05:38:05|34641.99
05:38:06|34640.52
05:38:08|34640.52
05:38:09|34643.18
05:38:09|34643.18
05:38:11|34643.18
05:38:12|34643.18
05:38:12|34643.18
05:38:13|34643.18
05:38:14|34643.18
05:38:16|34648.
05:38:17|34648.
05:38:18|34648.
05:38:18|34648.
05:38:19|34648.
05:38:21|34648.
05:38:22|34648.
05:38:23|34648.
05:38:24|34648.
05:38:24|34648.97
05:38:26|34644.68
05:38:27|34642.86
05:38:28|34642.86
05:38:29|34642.86
05:38:30|34642.86
05:38:31|34642.86
05:38:31|34642.86
05:38:33|34642.86
05:38:34|34642.01
05:38:35|34642.01
05:38:37|34649.
05:38:39|34652.
05:38:39|34654.
05:38:41|34656.99
05:38:41|34656.99
05:38:43|34656.99
05:38:43|34656.99
05:38:45|34656.99
05:38:46|34656.99
05:38:46|34656.99
05:38:48|34656.99
05:38:49|34656.99
05:38:49|34656.99
05:38:51|34656.99
05:38:51|34654.75
05:38:53|34654.75
05:38:53|34654.75
05:38:55|34654.75
05:38:56|34654.75
05:38:57|34654.75
05:38:58|34654.75
05:38:59|34654.75
05:39:00|34654.75
05:39:01|34654.75
05:39:02|34654.75
05:39:03|34654.75
05:39:04|34654.75
05:39:05|34654.75
05:39:06|34654.75
05:39:07|34654.75
05:39:09|34654.75
05:39:10|34654.75
05:39:11|34654.75
05:39:12|34654.75
05:39:13|34654.75
05:39:13|34655.03
05:39:14|34658.
05:39:16|34658.
05:39:17|34658.
05:39:18|34657.99
05:39:19|34657.99
05:39:20|34657.99
05:39:21|34657.99
05:39:22|34657.99
05:39:23|34657.99
05:39:24|34657.99
05:39:25|34657.99
05:39:26|34657.99
05:39:27|34657.99
05:39:28|34657.99
05:39:29|34657.99
05:39:30|34657.99
05:39:31|34657.99
05:39:32|34657.99
05:39:33|34657.99
05:39:34|34657.99
05:39:35|34657.99
05:39:36|34657.99
05:39:37|34657.99
05:39:38|34657.99
05:39:40|34657.99
05:39:41|34657.99
05:39:42|34657.99
05:39:43|34657.99
05:39:45|34657.99
05:39:46|34657.99
05:39:47|34657.99
05:39:48|34657.99
05:39:49|34657.99
05:39:50|34657.99
05:39:51|34657.99
05:39:52|34657.99
05:39:53|34657.99
05:39:54|34657.99
05:39:55|34657.99
05:39:57|34657.99
05:39:58|34657.99
05:39:59|34655.02
05:40:00|34655.02
05:40:01|34654.74
05:40:02|34654.74
05:40:03|34654.74
05:40:04|34654.74
05:40:05|34654.74
05:40:06|34654.74
05:40:07|34652.
05:40:08|34652.
05:40:09|34650.01
05:40:11|34650.01
05:40:11|34650.01
05:40:12|34650.01
05:40:13|34650.01
05:40:14|34650.01
05:40:15|34650.01
05:40:16|34650.01
05:40:17|34650.01
05:40:18|34650.01
05:40:19|34650.01
05:40:20|34650.01
05:40:22|34650.01
05:40:23|34650.01
05:40:24|34650.01
05:40:25|34650.01
05:40:25|34650.01
05:40:27|34650.01
05:40:27|34650.01
05:40:28|34650.01
05:40:29|34650.01
05:40:30|34650.01
05:40:31|34649.
05:40:33|34649.
05:40:33|34646.01
05:40:35|34646.01
05:40:35|34644.01
05:40:36|34644.
05:40:37|34635.
05:40:38|34635.
05:40:40|34635.
05:40:40|34635.
05:40:42|34635.
05:40:43|34635.
05:40:43|34635.
05:40:45|34635.
05:40:46|34635.
05:40:47|34635.
05:40:47|34635.
05:40:49|34635.
05:40:50|34635.
05:40:51|34635.
05:40:52|34635.
05:40:52|34636.
05:40:54|34636.
05:40:55|34636.
05:40:56|34636.
05:40:57|34639.48
05:40:58|34639.48
05:40:59|34639.48
05:41:00|34639.48
05:41:01|34636.11
05:41:02|34636.11
05:41:03|34624.78
05:41:04|34625.
05:41:05|34631.23
05:41:06|34639.13
05:41:07|34640.
05:41:08|34640.
05:41:09|34640.
05:41:10|34640.
05:41:11|34640.
05:41:12|34640.
05:41:13|34640.
05:41:14|34640.
05:41:15|34640.
05:41:16|34640.
05:41:17|34640.
05:41:18|34640.
05:41:19|34640.
05:41:20|34640.
05:41:21|34640.
05:41:22|34640.
05:41:23|34640.
05:41:25|34640.
05:41:25|34640.
05:41:26|34641.99
05:41:28|34642.
05:41:29|34642.
05:41:29|34642.
05:41:30|34642.
05:41:31|34642.
05:41:33|34642.
05:41:33|34642.
05:41:34|34642.
05:41:35|34642.
05:41:36|34642.
05:41:37|34642.
05:41:38|34642.
05:41:40|34642.
05:41:42|34642.
05:41:43|34642.
05:41:43|34642.
05:41:45|34645.63
05:41:45|34645.63
05:41:47|34645.63
05:41:48|34645.63
05:41:48|34645.63
05:41:49|34645.63
05:41:50|34645.63
05:41:51|34645.63
05:41:52|34647.
05:41:53|34650.
05:41:55|34654.99
05:41:56|34654.99
05:41:56|34654.99
05:41:57|34654.99
05:41:58|34654.99
05:41:59|34655.
05:42:00|34655.
05:42:02|34655.
05:42:03|34655.
05:42:04|34655.
05:42:05|34655.
05:42:06|34655.
05:42:07|34655.
05:42:08|34655.
05:42:09|34655.
05:42:10|34655.
05:42:12|34655.
05:42:12|34655.
05:42:13|34655.
05:42:15|34655.
05:42:16|34655.
05:42:17|34655.
05:42:18|34655.
05:42:19|34655.
05:42:20|34655.
05:42:21|34655.
05:42:21|34655.
05:42:24|34657.
05:42:25|34657.
05:42:26|34657.
05:42:27|34660.13
05:42:28|34660.13
05:42:28|34660.13
05:42:29|34660.13
05:42:30|34660.13
05:42:32|34660.13
05:42:32|34660.13
05:42:33|34660.13
05:42:35|34660.13
05:42:35|34660.13
05:42:36|34660.13
05:42:37|34660.13
05:42:38|34660.13
05:42:39|34660.13
05:42:40|34660.13
05:42:41|34660.13
05:42:43|34660.13
05:42:44|34660.
05:42:46|34660.
05:42:47|34660.
05:42:48|34660.
05:42:49|34660.
05:42:50|34660.
05:42:52|34660.
05:42:52|34660.
05:42:54|34660.
05:42:55|34660.
05:42:55|34660.
05:42:57|34660.
05:42:58|34661.87
05:42:59|34661.87
05:43:00|34661.87
05:43:01|34658.4
05:43:02|34652.
05:43:04|34652.
05:43:05|34650.
05:43:06|34650.
05:43:07|34650.
05:43:08|34650.
05:43:09|34647.17
05:43:10|34647.17
05:43:11|34647.17
05:43:12|34647.17
05:43:13|34647.17
05:43:14|34647.17
05:43:15|34647.17
05:43:17|34647.17
05:43:17|34647.17
05:43:19|34647.17
05:43:20|34647.17
05:43:20|34647.17
05:43:22|34647.17
05:43:23|34647.
05:43:23|34644.
05:43:25|34644.
05:43:26|34644.
05:43:26|34644.
05:43:27|34644.
05:43:28|34644.
05:43:30|34644.
05:43:31|34644.
05:43:32|34644.
05:43:33|34644.
05:43:34|34644.
05:43:36|34644.
05:43:36|34644.
05:43:37|34644.
05:43:38|34644.
05:43:39|34644.
05:43:41|34644.
05:43:42|34644.
05:43:43|34644.
05:43:44|34644.
05:43:46|34644.
05:43:47|34642.12
05:43:48|34642.13
05:43:50|34642.13
05:43:51|34642.13
05:43:52|34642.13
05:43:53|34642.13
05:43:55|34642.13
05:43:56|34642.13
05:43:58|34642.13
05:43:59|34642.13
05:44:00|34642.13
05:44:01|34642.13
05:44:02|34642.13
05:44:03|34642.13
05:44:04|34642.13
05:44:05|34642.13
05:44:06|34642.13
05:44:07|34642.13
05:44:08|34642.13
05:44:09|34642.13
05:44:10|34642.13
05:44:11|34642.13
05:44:12|34642.13
05:44:13|34645.81
05:44:14|34645.81
05:44:15|34645.81
05:44:17|34645.81
05:44:17|34648.99
05:44:18|34648.99
05:44:20|34648.99
05:44:20|34648.99
05:44:22|34642.17
05:44:23|34642.17
05:44:24|34642.17
05:44:24|34642.17
05:44:26|34642.17
05:44:27|34642.17
05:44:28|34642.17
05:44:28|34645.94
05:44:30|34645.94
05:44:30|34645.94
05:44:31|34645.94
05:44:34|34645.94
05:44:35|34649.
05:44:35|34649.
05:44:36|34649.
05:44:37|34654.67
05:44:39|34654.67
05:44:40|34654.67
05:44:40|34654.67
05:44:42|34654.67
05:44:43|34654.67
05:44:45|34654.67
05:44:45|34654.67
05:44:46|34654.67
05:44:47|34654.67
05:44:48|34654.67
05:44:49|34654.67
05:44:50|34654.67
05:44:51|34654.67
05:44:53|34654.67
05:44:53|34654.67
05:44:54|34654.67
05:44:55|34654.67
05:44:56|34654.67
05:44:57|34654.67
05:44:58|34654.67
05:44:59|34654.67
05:45:00|34654.67
05:45:02|34654.67
05:45:03|34654.67
05:45:04|34659.37
05:45:04|34661.99
05:45:05|34661.99
05:45:07|34661.99
05:45:07|34661.99
05:45:08|34661.99
05:45:10|34662.
05:45:11|34662.
05:45:12|34660.
05:45:12|34660.
05:45:13|34660.
05:45:15|34660.
05:45:16|34660.
05:45:17|34660.
05:45:18|34657.
05:45:19|34657.
05:45:20|34657.
05:45:20|34657.
05:45:22|34654.
05:45:23|34654.
05:45:24|34654.
05:45:24|34654.
05:45:25|34654.
05:45:27|34652.
05:45:28|34652.
05:45:29|34652.
05:45:30|34652.
05:45:31|34652.
05:45:32|34652.
05:45:33|34652.
05:45:34|34652.
05:45:35|34648.2
05:45:36|34647.
05:45:37|34647.
05:45:38|34640.09
05:45:40|34640.09
05:45:41|34640.09
05:45:42|34640.09
05:45:43|34640.09
05:45:44|34640.09
05:45:45|34640.02
05:45:47|34640.02
05:45:49|34640.02
05:45:50|34640.02
05:45:51|34640.02
05:45:52|34640.02
05:45:53|34640.02
05:45:54|34640.02
05:45:54|34640.02
05:45:55|34640.02
05:45:56|34640.02
05:45:58|34640.02
05:45:58|34640.02
05:45:59|34640.02
05:46:01|34643.88
05:46:02|34632.66
05:46:02|34630.
05:46:03|34629.
05:46:04|34622.
05:46:06|34615.86
05:46:06|34615.86
05:46:08|34613.6
05:46:09|34613.46
05:46:10|34612.78
05:46:11|34612.78
05:46:12|34612.78
05:46:13|34612.78
05:46:14|34612.78
05:46:15|34612.78
05:46:16|34612.78
05:46:17|34612.79
05:46:18|34612.79
05:46:19|34612.79
05:46:20|34612.79
05:46:21|34612.79
05:46:22|34612.79
05:46:23|34612.79
05:46:24|34612.79
05:46:25|34612.79
05:46:27|34612.79
05:46:27|34612.79
05:46:29|34612.79
05:46:30|34612.79
05:46:30|34612.79
05:46:31|34612.79
05:46:32|34622.
05:46:33|34622.
05:46:34|34622.
05:46:36|34622.
05:46:36|34622.
05:46:37|34622.
05:46:38|34622.
05:46:39|34622.
05:46:41|34628.
05:46:42|34629.
05:46:42|34638.57
05:46:44|34638.57
05:46:45|34638.57
05:46:46|34636.12
05:46:47|34636.12
05:46:48|34636.12
05:46:49|34636.12
05:46:49|34636.12
05:46:51|34636.12
05:46:52|34636.12
05:46:53|34634.11
05:46:54|34634.11
05:46:55|34634.11
05:46:56|34634.11
05:46:57|34634.11
05:46:59|34634.11
05:47:00|34634.11
05:47:01|34629.
05:47:02|34629.
05:47:02|34629.
05:47:04|34629.
05:47:05|34629.
05:47:06|34629.
05:47:07|34629.
05:47:08|34629.
05:47:09|34629.
05:47:10|34629.
05:47:11|34629.
05:47:12|34629.
05:47:13|34629.
05:47:15|34626.91
05:47:16|34624.
05:47:16|34624.
05:47:17|34616.19
05:47:18|34616.19
05:47:19|34616.19
05:47:21|34616.19
05:47:21|34618.68
05:47:23|34624.01
05:47:24|34624.01
05:47:25|34624.01
05:47:26|34624.01
05:47:26|34624.01
05:47:28|34624.01
05:47:29|34626.
05:47:30|34626.
05:47:31|34626.
05:47:32|34626.
05:47:33|34626.
05:47:33|34626.
05:47:35|34626.
05:47:36|34626.
05:47:37|34626.
05:47:38|34626.
05:47:38|34632.
05:47:39|34632.
05:47:41|34632.
05:47:42|34632.
05:47:43|34632.
05:47:44|34632.
05:47:45|34632.
05:47:47|34634.
05:47:48|34634.
05:47:49|34634.
05:47:50|34634.23
05:47:51|34634.23
05:47:52|34634.23
05:47:53|34634.23
05:47:55|34634.23
05:47:55|34634.23
05:47:57|34634.23
05:47:57|34634.23
05:47:58|34634.23
05:48:00|34634.23
05:48:00|34627.14
05:48:02|34627.15
05:48:03|34627.15
05:48:04|34627.15
05:48:05|34627.15
05:48:06|34627.
05:48:07|34627.
05:48:08|34627.
05:48:09|34624.
05:48:10|34624.
05:48:11|34624.
05:48:12|34624.
05:48:13|34624.
05:48:14|34624.
05:48:15|34624.
05:48:16|34624.
05:48:17|34624.
05:48:18|34624.
05:48:19|34624.
05:48:20|34624.
05:48:21|34624.
05:48:22|34624.
05:48:23|34624.
05:48:24|34616.97
05:48:25|34614.
05:48:26|34614.
05:48:27|34614.
05:48:28|34614.
05:48:29|34612.58
05:48:30|34612.58
05:48:31|34612.58
05:48:32|34612.58
05:48:33|34610.45
05:48:34|34602.03
05:48:35|34600.
05:48:36|34600.
05:48:37|34600.
05:48:38|34600.
05:48:39|34600.
05:48:40|34600.
05:48:41|34600.02
05:48:42|34600.02
05:48:43|34610.37
05:48:44|34610.37
05:48:45|34610.37
05:48:46|34610.37
05:48:47|34612.
05:48:49|34608.99
05:48:50|34602.01
05:48:51|34602.01
05:48:52|34602.01
05:48:53|34602.01
05:48:54|34602.01
05:48:56|34602.01
05:48:57|34602.01
05:48:58|34602.01
05:48:59|34602.01
05:49:00|34602.01
05:49:01|34602.01
05:49:01|34602.01
05:49:03|34602.01
05:49:03|34602.01
05:49:05|34602.01
05:49:06|34602.01
05:49:07|34602.01
05:49:08|34602.01
05:49:09|34602.01
05:49:10|34602.01
05:49:11|34603.89
05:49:12|34603.89
05:49:13|34603.89
05:49:14|34602.01
05:49:15|34600.01
05:49:16|34600.01
05:49:18|34600.01
05:49:18|34600.01
05:49:19|34600.01
05:49:21|34600.01
05:49:21|34600.01
05:49:23|34600.01
05:49:23|34599.35
05:49:24|34599.
05:49:25|34598.
05:49:27|34598.
05:49:27|34598.
05:49:29|34598.
05:49:29|34598.
05:49:30|34598.
05:49:32|34597.85
05:49:32|34597.84
05:49:34|34597.4
05:49:34|34597.4
05:49:35|34597.4
05:49:37|34597.4
05:49:38|34597.
05:49:39|34597.
05:49:39|34599.62
05:49:41|34599.62
05:49:41|34599.61
05:49:42|34599.62
05:49:44|34599.62
05:49:45|34599.62
05:49:46|34599.62
05:49:47|34599.62
05:49:49|34599.62
05:49:50|34599.62
05:49:51|34599.62
05:49:52|34599.62
05:49:53|34599.62
05:49:53|34599.62
05:49:54|34599.62
05:49:55|34599.62
05:49:57|34599.62
05:49:58|34584.99
05:49:58|34584.99
05:50:00|34584.99
05:50:01|34584.99
05:50:02|34587.
05:50:03|34587.
05:50:04|34587.
05:50:05|34587.
05:50:06|34591.09
05:50:07|34591.09
05:50:08|34591.76
05:50:09|34591.76
05:50:10|34591.76
05:50:11|34591.75
05:50:12|34591.75
05:50:13|34591.75
05:50:14|34591.75
05:50:15|34591.75
05:50:16|34591.75
05:50:17|34591.75
05:50:18|34591.75
05:50:19|34591.75
05:50:20|34591.75
05:50:22|34591.75
05:50:22|34589.89
05:50:23|34598.
05:50:24|34598.
05:50:25|34598.
05:50:26|34598.
05:50:27|34598.
05:50:28|34598.
05:50:29|34598.
05:50:30|34598.
05:50:31|34598.
05:50:32|34598.
05:50:33|34598.
05:50:34|34598.
05:50:35|34597.99
05:50:36|34595.87
05:50:37|34595.87
05:50:38|34595.87
05:50:39|34595.87
05:50:40|34595.87
05:50:41|34595.87
05:50:43|34595.87
05:50:43|34595.87
05:50:44|34595.87
05:50:46|34586.33
05:50:46|34585.76
05:50:47|34584.12
05:50:48|34584.12
05:50:50|34584.12
05:50:51|34584.12
05:50:53|34584.12
05:50:53|34584.12
05:50:54|34584.12
05:50:55|34584.12
05:50:56|34584.12
05:50:57|34584.12
05:50:59|34584.12
05:51:00|34581.
05:51:01|34579.38
05:51:02|34579.38
05:51:03|34579.38
05:51:04|34579.38
05:51:05|34579.38
05:51:06|34579.38
05:51:07|34579.38
05:51:08|34579.38
05:51:10|34579.38
05:51:10|34579.38
05:51:11|34579.38
05:51:12|34579.38
05:51:13|34579.38
05:51:14|34574.71
05:51:16|34574.71
05:51:16|34574.72
05:51:17|34574.72
05:51:19|34574.71
05:51:19|34574.49
05:51:20|34574.49
05:51:22|34574.49
05:51:23|34574.37
05:51:24|34574.05
05:51:24|34573.84
05:51:26|34573.84
05:51:27|34573.84
05:51:28|34574.05
05:51:29|34576.93
05:51:29|34576.93
05:51:31|34576.93
05:51:31|34576.93
05:51:32|34576.93
05:51:34|34576.93
05:51:34|34576.93
05:51:36|34576.92
05:51:37|34576.92
05:51:37|34573.72
05:51:39|34573.34
05:51:39|34571.42
05:51:41|34570.54
05:51:42|34570.54
05:51:43|34570.54
05:51:44|34570.54
05:51:45|34570.54
05:51:45|34570.54
05:51:46|34570.54
05:51:48|34570.54
05:51:49|34570.54
05:51:50|34570.55
05:51:51|34573.
05:51:52|34573.
05:51:53|34576.8
05:51:54|34576.8
05:51:55|34576.8
05:51:56|34576.8
05:51:57|34576.8
05:51:58|34576.8
05:52:00|34576.8
05:52:01|34576.8
05:52:01|34576.8
05:52:03|34576.8
05:52:04|34576.8
05:52:05|34578.99
05:52:05|34578.99
05:52:07|34578.99
05:52:07|34578.99
05:52:09|34578.99
05:52:09|34578.99
05:52:11|34578.99
05:52:11|34578.99
05:52:13|34578.99
05:52:14|34578.99
05:52:15|34578.99
05:52:15|34578.99
05:52:17|34578.99
05:52:18|34578.99
05:52:19|34578.99
05:52:19|34578.99
05:52:21|34578.99
05:52:21|34578.99
05:52:23|34578.87
05:52:24|34578.87
05:52:25|34578.87
05:52:26|34578.87
05:52:27|34578.87
05:52:28|34578.87
05:52:29|34578.87
05:52:30|34578.87
05:52:31|34578.87
05:52:32|34579.
05:52:33|34579.
05:52:33|34584.
05:52:35|34594.01
05:52:35|34596.01
05:52:37|34596.01
05:52:38|34596.19
05:52:39|34596.19
05:52:40|34596.19
05:52:41|34596.19
05:52:41|34596.19
05:52:43|34596.19
05:52:44|34596.19
05:52:45|34596.19
05:52:46|34596.19
05:52:46|34596.19
05:52:48|34596.19
05:52:48|34596.19
05:52:50|34600.
05:52:51|34602.
05:52:53|34604.
05:52:54|34604.
05:52:55|34604.
05:52:56|34605.
05:52:57|34607.
05:52:58|34607.
05:52:59|34607.
05:53:00|34610.
05:53:01|34610.
05:53:02|34610.
05:53:03|34610.41
05:53:04|34610.41
05:53:05|34610.41
05:53:06|34613.6
05:53:07|34614.
05:53:08|34615.
05:53:09|34615.
05:53:10|34615.
05:53:11|34615.
05:53:12|34616.
05:53:13|34616.
05:53:14|34617.
05:53:15|34620.
05:53:16|34624.37
05:53:17|34624.36
05:53:18|34624.36
05:53:20|34624.36
05:53:20|34624.36
05:53:21|34624.36
05:53:22|34620.
05:53:23|34620.
05:53:25|34620.
05:53:26|34620.
05:53:27|34620.
05:53:27|34614.
05:53:29|34609.
05:53:29|34604.
05:53:31|34604.
05:53:31|34601.71
05:53:33|34601.71
05:53:33|34601.71
05:53:35|34601.71
05:53:35|34601.71
05:53:37|34601.71
05:53:38|34600.14
05:53:39|34600.14
05:53:39|34594.
05:53:40|34589.
05:53:42|34589.
05:53:43|34587.01
05:53:44|34587.01
05:53:45|34587.01
05:53:46|34587.01
05:53:47|34587.01
05:53:48|34587.01
05:53:48|34587.01
05:53:50|34587.01
05:53:50|34587.01
05:53:52|34585.
05:53:54|34585.
05:53:55|34585.
05:53:56|34585.
05:53:57|34584.01
05:53:58|34584.01
05:53:59|34584.01
05:54:00|34584.01
05:54:01|34584.
05:54:03|34584.
05:54:04|34584.
05:54:05|34584.
05:54:06|34584.
05:54:07|34583.54
05:54:08|34583.54
05:54:09|34583.54
05:54:10|34588.99
05:54:11|34588.99
05:54:12|34585.
05:54:13|34585.
05:54:14|34585.
05:54:15|34585.
05:54:16|34585.
05:54:17|34585.
05:54:18|34585.
05:54:19|34585.
05:54:21|34585.
05:54:21|34585.
05:54:22|34585.
05:54:23|34585.
05:54:24|34584.58
05:54:25|34584.58
05:54:26|34584.58
05:54:27|34584.58
05:54:28|34584.58
05:54:30|34584.58
05:54:31|34584.58
05:54:32|34584.58
05:54:32|34584.58
05:54:33|34584.58
05:54:34|34584.58
05:54:35|34584.58
05:54:36|34584.58
05:54:38|34584.58
05:54:39|34584.58
05:54:39|34585.01
05:54:41|34585.01
05:54:42|34594.
05:54:43|34594.
05:54:44|34594.
05:54:45|34594.
05:54:46|34594.
05:54:46|34594.
05:54:47|34594.
05:54:49|34594.
05:54:50|34594.
05:54:51|34594.
05:54:52|34594.
05:54:54|34594.
05:54:55|34594.
05:54:57|34594.
05:54:58|34594.
05:54:59|34594.
05:55:01|34594.
05:55:02|34588.87
05:55:03|34588.87
05:55:03|34588.87
05:55:05|34588.87
05:55:06|34588.87
05:55:07|34588.87
05:55:07|34588.87
05:55:08|34588.87
05:55:10|34588.87
05:55:11|34588.87
05:55:12|34588.87
05:55:12|34587.
05:55:13|34587.
05:55:15|34579.
05:55:15|34579.
05:55:17|34579.
05:55:18|34576.
05:55:19|34576.
05:55:20|34576.
05:55:21|34575.01
05:55:22|34575.01
05:55:23|34575.01
05:55:24|34575.01
05:55:25|34575.01
05:55:26|34575.01
05:55:27|34575.01
05:55:28|34575.01
05:55:29|34575.01
05:55:30|34575.01
05:55:31|34576.56
05:55:32|34584.
05:55:33|34584.
05:55:34|34585.99
05:55:35|34585.99
05:55:36|34583.8
05:55:37|34583.8
05:55:38|34583.8
05:55:40|34582.
05:55:40|34585.92
05:55:41|34585.92
05:55:43|34585.92
05:55:43|34585.92
05:55:44|34585.92
05:55:45|34585.92
05:55:46|34585.92
05:55:47|34585.92
05:55:48|34585.92
05:55:50|34585.92
05:55:51|34585.92
05:55:51|34586.99
05:55:53|34586.99
05:55:54|34586.99
05:55:56|34588.
05:55:57|34589.
05:55:58|34590.78
05:55:58|34594.
05:55:59|34599.
05:56:00|34599.
05:56:02|34599.
05:56:03|34599.
05:56:04|34599.
05:56:05|34599.
05:56:06|34599.
05:56:08|34599.
05:56:08|34604.
05:56:10|34602.
05:56:10|34602.
05:56:11|34602.
05:56:13|34602.
05:56:13|34602.
05:56:14|34602.
05:56:16|34602.
05:56:17|34599.01
05:56:18|34599.01
05:56:18|34599.01
05:56:20|34599.01
05:56:21|34599.01
05:56:21|34599.01
05:56:23|34599.01
05:56:23|34599.01
05:56:25|34599.01
05:56:26|34599.
05:56:27|34599.
05:56:28|34599.
05:56:29|34595.27
05:56:30|34592.
05:56:31|34592.
05:56:32|34592.
05:56:33|34592.
05:56:34|34592.
05:56:35|34592.
05:56:36|34592.
05:56:37|34592.
05:56:38|34592.
05:56:39|34592.
05:56:40|34592.
05:56:41|34592.
05:56:42|34592.
05:56:43|34592.
05:56:44|34592.
05:56:46|34592.
05:56:46|34592.
05:56:47|34592.
05:56:48|34592.
05:56:49|34592.
05:56:51|34589.34
05:56:52|34587.
05:56:53|34584.01
05:56:54|34584.
05:56:55|34582.01
05:56:56|34582.01
05:56:57|34582.01
05:56:58|34582.01
05:56:59|34582.01
05:57:00|34582.01
05:57:01|34582.01
05:57:02|34582.01
05:57:04|34582.01
05:57:05|34582.01
05:57:06|34582.01
05:57:07|34584.01
05:57:08|34588.72
05:57:09|34589.34
05:57:10|34589.34
05:57:11|34589.34
05:57:12|34589.34
05:57:13|34589.34
05:57:14|34589.34
05:57:15|34588.82
05:57:16|34584.
05:57:17|34582.
05:57:18|34582.
05:57:19|34582.
05:57:20|34582.
05:57:21|34582.
05:57:22|34582.
05:57:23|34582.
05:57:24|34582.
05:57:25|34582.
05:57:26|34582.
05:57:27|34580.02
05:57:28|34580.02
05:57:29|34580.02
05:57:30|34580.02
05:57:31|34580.02
05:57:32|34580.02
05:57:33|34580.02
05:57:34|34580.02
05:57:35|34580.02
05:57:36|34580.02
05:57:37|34580.02
05:57:38|34580.02
05:57:39|34580.02
05:57:40|34580.02
05:57:41|34580.02
05:57:42|34580.71
05:57:43|34580.02
05:57:44|34579.
05:57:45|34579.
05:57:46|34579.
05:57:47|34578.01
05:57:48|34578.01
05:57:49|34578.01
05:57:51|34578.01
05:57:51|34578.01
05:57:53|34578.01
05:57:53|34578.01
05:57:55|34578.01
05:57:57|34578.01
05:57:58|34578.01
05:57:59|34578.01
05:58:00|34577.
05:58:01|34575.
05:58:02|34575.
05:58:04|34575.
05:58:04|34575.
05:58:05|34575.
05:58:07|34578.01
05:58:08|34578.01
05:58:09|34578.01
05:58:10|34578.01
05:58:11|34578.01
05:58:12|34578.01
05:58:13|34578.01
05:58:14|34577.3
05:58:15|34577.3
05:58:16|34577.3
05:58:17|34577.29
05:58:18|34577.29
05:58:19|34577.29
05:58:20|34577.29
05:58:21|34577.29
05:58:22|34577.29
05:58:23|34577.29
05:58:24|34577.29
05:58:25|34577.29
05:58:26|34577.29
05:58:27|34577.29
05:58:28|34575.01
05:58:29|34575.01
05:58:30|34575.01
05:58:31|34575.01
05:58:32|34575.01
05:58:33|34581.89
05:58:34|34581.89
05:58:35|34581.89
05:58:36|34581.89
05:58:38|34581.89
05:58:38|34581.89
05:58:39|34581.89
05:58:41|34581.89
05:58:41|34581.89
05:58:43|34581.89
05:58:43|34581.89
05:58:45|34581.89
05:58:45|34581.89
05:58:47|34581.89
05:58:47|34581.89
05:58:49|34581.89
05:58:50|34581.89
05:58:50|34582.
05:58:51|34582.
05:58:53|34582.
05:58:54|34582.
05:58:54|34582.
05:58:56|34582.
05:58:56|34582.
05:58:57|34582.
05:58:59|34582.
05:58:59|34582.
05:59:01|34582.
05:59:02|34582.
05:59:03|34582.
05:59:03|34583.99
05:59:05|34583.99
05:59:06|34583.99
05:59:06|34583.99
05:59:08|34583.99
05:59:09|34583.99
05:59:10|34583.99
05:59:12|34583.99
05:59:13|34583.99
05:59:13|34583.99
05:59:14|34583.99
05:59:15|34583.99
05:59:16|34583.99
05:59:17|34583.99
05:59:19|34583.99
05:59:20|34583.99
05:59:21|34583.99
05:59:22|34583.99
05:59:23|34583.99
05:59:23|34583.99
05:59:24|34583.99
05:59:26|34581.48
05:59:26|34581.48
05:59:28|34581.48
05:59:29|34581.48
05:59:30|34581.48
05:59:31|34581.48
05:59:32|34581.48
05:59:33|34581.48
05:59:34|34581.48
05:59:35|34581.48
05:59:36|34581.48
05:59:37|34581.48
05:59:38|34581.48
05:59:39|34581.48
05:59:40|34581.48
05:59:41|34581.48
05:59:42|34581.48
05:59:43|34581.48
05:59:44|34581.48
05:59:45|34581.48
05:59:46|34581.48
05:59:47|34581.48
05:59:48|34581.47
05:59:49|34581.47
05:59:50|34581.47
05:59:51|34581.47
05:59:52|34577.15
05:59:53|34577.15
05:59:54|34577.15
05:59:55|34577.15
05:59:56|34577.15
05:59:57|34577.15
05:59:59|34577.15
06:00:00|34577.15
06:00:01|34577.15
06:00:02|34577.16
06:00:03|34580.58
06:00:04|34580.58
06:00:05|34580.58
06:00:06|34580.58
06:00:07|34577.15
06:00:08|34581.17
06:00:11|34583.86
06:00:12|34583.86
06:00:12|34581.84
06:00:14|34581.84
06:00:14|34581.84
06:00:16|34581.84
06:00:16|34577.16
06:00:17|34577.16
06:00:18|34577.16
06:00:20|34577.16
06:00:21|34577.16
06:00:21|34577.16
06:00:22|34577.16
06:00:23|34577.16
06:00:24|34577.16
06:00:26|34577.16
06:00:27|34577.16
06:00:28|34577.16
06:00:29|34577.16
06:00:31|34577.15
06:00:31|34577.15
06:00:32|34577.15
06:00:33|34577.15
06:00:34|34577.15
06:00:35|34577.15
06:00:36|34577.15
06:00:37|34577.15
06:00:38|34577.15
06:00:39|34577.15
06:00:40|34577.15
06:00:42|34577.15
06:00:42|34577.15
06:00:43|34577.15
06:00:44|34577.15
06:00:45|34577.15
06:00:46|34577.15
06:00:47|34577.15
06:00:48|34577.15
06:00:50|34577.15
06:00:50|34577.15
06:00:51|34577.15
06:00:53|34577.15
06:00:53|34577.15
06:00:54|34577.15
06:00:56|34577.15
06:00:56|34577.15
06:00:58|34577.15
06:00:59|34577.15
06:00:59|34577.15
06:01:00|34577.15
06:01:02|34577.15
06:01:03|34577.15
06:01:05|34577.15
06:01:06|34574.26
06:01:06|34574.
06:01:08|34573.34
06:01:08|34573.34
06:01:09|34568.42
06:01:10|34562.08
06:01:11|34562.08
06:01:13|34557.77
06:01:14|34557.77
06:01:15|34557.77
06:01:16|34557.77
06:01:17|34557.77
06:01:18|34557.77
06:01:19|34557.77
06:01:20|34557.77
06:01:21|34557.77
06:01:22|34557.05
06:01:23|34557.05
06:01:24|34557.05
06:01:25|34557.05
06:01:26|34557.05
06:01:27|34557.05
06:01:28|34557.05
06:01:29|34557.05
06:01:30|34557.05
06:01:31|34554.72
06:01:32|34554.72
06:01:33|34554.72
06:01:34|34552.
06:01:35|34550.01
06:01:36|34550.01
06:01:37|34550.01
06:01:38|34549.28
06:01:39|34549.28
06:01:40|34549.01
06:01:41|34549.01
06:01:42|34549.01
06:01:43|34552.01
06:01:44|34552.01
06:01:45|34552.01
06:01:46|34552.01
06:01:47|34552.01
06:01:48|34552.01
06:01:50|34552.01
06:01:51|34552.01
06:01:52|34552.01
06:01:53|34553.62
06:01:54|34553.62
06:01:55|34553.62
06:01:56|34553.62
06:01:57|34552.51
06:01:58|34552.51
06:01:59|34552.51
06:02:01|34549.01
06:02:01|34549.01
06:02:03|34549.01
06:02:04|34549.01
06:02:05|34549.01
06:02:05|34550.98
06:02:07|34550.98
06:02:08|34550.98
06:02:09|34550.98
06:02:10|34549.
06:02:11|34549.
06:02:12|34549.
06:02:13|34549.
06:02:15|34549.
06:02:16|34548.01
06:02:16|34547.76
06:02:18|34547.75
06:02:19|34547.75
06:02:20|34543.82
06:02:21|34541.29
06:02:22|34541.29
06:02:23|34541.29
06:02:23|34541.29
06:02:25|34541.22
06:02:26|34540.88
06:02:27|34540.88
06:02:28|34539.88
06:02:29|34531.02
06:02:30|34531.02
06:02:31|34531.02
06:02:32|34531.02
06:02:33|34531.02
06:02:34|34531.02
06:02:35|34530.
06:02:37|34529.33
06:02:37|34529.33
06:02:38|34529.33
06:02:39|34529.33
06:02:40|34529.33
06:02:41|34529.01
06:02:43|34532.
06:02:43|34532.
06:02:44|34532.
06:02:45|34532.
06:02:47|34536.99
06:02:47|34536.99
06:02:48|34536.99
06:02:49|34536.99
06:02:51|34536.99
06:02:51|34530.01
06:02:52|34530.01
06:02:53|34530.01
06:02:54|34530.01
06:02:55|34529.
06:02:56|34529.
06:02:57|34536.87
06:02:59|34536.87
06:02:59|34536.87
06:03:01|34536.87
06:03:03|34536.87
06:03:03|34536.87
06:03:05|34536.87
06:03:06|34532.99
06:03:07|34532.99
06:03:08|34532.99
06:03:09|34532.99
06:03:09|34536.87
06:03:11|34536.87
06:03:12|34536.87
06:03:13|34536.87
06:03:14|34536.87
06:03:15|34531.39
06:03:16|34531.39
06:03:17|34528.87
06:03:18|34528.87
06:03:19|34528.88
06:03:20|34528.88
06:03:21|34528.88
06:03:22|34528.88
06:03:23|34528.88
06:03:24|34528.88
06:03:25|34528.88
06:03:26|34528.88
06:03:27|34528.88
06:03:28|34531.27
06:03:30|34531.27
06:03:30|34528.88
06:03:31|34528.88
06:03:32|34528.88
06:03:33|34528.88
06:03:34|34528.88
06:03:35|34528.88
06:03:36|34527.74
06:03:37|34527.74
06:03:38|34527.74
06:03:39|34527.74
06:03:41|34527.07
06:03:41|34526.87
06:03:42|34526.87
06:03:44|34526.87
06:03:44|34525.
06:03:45|34524.79
06:03:47|34524.01
06:03:47|34524.
06:03:48|34523.71
06:03:50|34511.4
06:03:51|34511.41
06:03:52|34514.01
06:03:53|34514.01
06:03:54|34514.01
06:03:55|34516.47
06:03:56|34516.47
06:03:57|34514.24
06:03:58|34514.24
06:03:59|34514.24
06:04:00|34514.24
06:04:01|34511.41
06:04:03|34511.41
06:04:03|34511.41
06:04:05|34507.98
06:04:06|34507.98
06:04:07|34507.98
06:04:08|34510.
06:04:09|34513.99
06:04:10|34513.6
06:04:11|34513.6
06:04:13|34513.6
06:04:13|34513.6
06:04:14|34513.6
06:04:16|34513.6
06:04:16|34513.6
06:04:17|34513.6
06:04:18|34507.59
06:04:20|34507.59
06:04:21|34507.59
06:04:22|34507.59
06:04:22|34507.59
06:04:23|34507.59
06:04:25|34507.59
06:04:26|34507.59
06:04:27|34507.59
06:04:28|34507.59
06:04:28|34507.59
06:04:30|34507.59
06:04:31|34507.59
06:04:32|34507.58
06:04:33|34504.68
06:04:34|34504.68
06:04:35|34504.68
06:04:36|34504.68
06:04:37|34498.05
06:04:38|34498.05
06:04:39|34501.11
06:04:41|34504.
06:04:42|34504.
06:04:43|34498.
06:04:44|34496.37
06:04:44|34496.37
06:04:46|34496.37
06:04:47|34496.19
06:04:48|34493.78
06:04:49|34493.78
06:04:50|34493.78
06:04:51|34492.62
06:04:51|34492.61
06:04:53|34492.61
06:04:54|34492.61
06:04:55|34492.61
06:04:56|34492.61
06:04:57|34492.61
06:04:58|34492.61
06:04:59|34492.61
06:05:00|34491.89
06:05:01|34491.9
06:05:02|34491.9
06:05:03|34491.9
06:05:05|34487.3
06:05:06|34491.78
06:05:07|34491.78
06:05:07|34491.78
06:05:09|34491.78
06:05:10|34491.78
06:05:11|34491.78
06:05:12|34491.78
06:05:13|34491.78
06:05:13|34491.77
06:05:15|34491.77
06:05:16|34491.77
06:05:16|34490.
06:05:18|34490.
06:05:18|34484.94
06:05:19|34484.73
06:05:21|34484.73
06:05:22|34483.45
06:05:22|34483.45
06:05:24|34483.45
06:05:25|34477.27
06:05:26|34477.
06:05:26|34470.
06:05:28|34470.
06:05:28|34473.27
06:05:29|34479.
06:05:31|34485.14
06:05:31|34489.
06:05:33|34489.
06:05:34|34489.
06:05:35|34496.
06:05:36|34505.
06:05:37|34511.99
06:05:38|34511.99
06:05:39|34520.
06:05:40|34520.
06:05:41|34519.99
06:05:42|34519.99
06:05:43|34527.18
06:05:44|34527.17
06:05:45|34521.75
06:05:46|34521.75
06:05:47|34519.99
06:05:48|34519.99
06:05:49|34519.01
06:05:50|34524.28
06:05:51|34524.28
06:05:52|34524.28
06:05:53|34524.28
06:05:54|34527.05
06:05:55|34517.
06:05:56|34514.
06:05:57|34514.
06:05:58|34514.75
06:05:59|34514.75
06:06:00|34514.75
06:06:01|34518.53
06:06:02|34519.
06:06:04|34520.62
06:06:05|34520.62
06:06:07|34520.62
06:06:08|34521.99
06:06:09|34517.
06:06:10|34512.
06:06:12|34512.
06:06:13|34512.
06:06:14|34503.57
06:06:15|34503.57
06:06:16|34503.57
06:06:17|34503.57
06:06:18|34503.57
06:06:19|34503.57
06:06:20|34503.57
06:06:21|34503.57
06:06:23|34503.57
06:06:23|34494.
06:06:24|34494.
06:06:26|34494.
06:06:26|34494.
06:06:28|34494.
06:06:29|34489.
06:06:29|34489.
06:06:31|34492.01
06:06:32|34492.01
06:06:32|34502.
06:06:34|34509.
06:06:35|34514.99
06:06:36|34519.
06:06:37|34522.
06:06:37|34523.99
06:06:39|34523.99
06:06:40|34523.99
06:06:41|34523.99
06:06:42|34523.99
06:06:43|34523.99
06:06:45|34524.
06:06:45|34524.
06:06:46|34523.65
06:06:47|34523.65
06:06:48|34523.65
06:06:50|34523.65
06:06:51|34523.65
06:06:52|34516.43
06:06:53|34514.
06:06:54|34509.13
06:06:55|34507.
06:06:56|34504.01
06:06:57|34504.01
06:06:57|34504.
06:06:59|34504.01
06:07:00|34506.88
06:07:01|34505.69
06:07:02|34505.69
06:07:03|34504.01
06:07:05|34504.01
06:07:06|34509.14
06:07:07|34509.14
06:07:08|34512.
06:07:09|34512.86
06:07:10|34522.8
06:07:12|34524.
06:07:12|34524.
06:07:13|34524.
06:07:14|34526.
06:07:15|34526.
06:07:17|34528.61
06:07:17|34525.99
06:07:18|34525.99
06:07:20|34525.99
06:07:20|34525.99
06:07:22|34525.99
06:07:23|34525.99
06:07:24|34525.99
06:07:25|34525.99
06:07:25|34525.99
06:07:26|34525.99
06:07:28|34519.
06:07:29|34517.5
06:07:30|34517.
06:07:31|34514.
06:07:31|34512.13
06:07:33|34512.13
06:07:34|34509.
06:07:35|34509.
06:07:36|34509.
06:07:37|34509.
06:07:38|34509.01
06:07:39|34509.
06:07:40|34508.49
06:07:41|34508.49
06:07:42|34508.49
06:07:44|34508.49
06:07:44|34500.01
06:07:45|34500.01
06:07:46|34500.01
06:07:47|34500.01
06:07:48|34500.01
06:07:49|34500.01
06:07:50|34500.01
06:07:52|34500.01
06:07:52|34500.01
06:07:53|34500.01
06:07:55|34500.01
06:07:56|34500.01
06:07:57|34500.01
06:07:58|34500.01
06:07:59|34500.01
06:08:00|34500.01
06:08:01|34499.
06:08:02|34498.81
06:08:03|34498.81
06:08:04|34500.01
06:08:06|34500.01
06:08:07|34507.
06:08:07|34507.
06:08:09|34509.
06:08:10|34509.
06:08:11|34509.
06:08:12|34512.14
06:08:14|34520.
06:08:15|34517.56
06:08:16|34508.
06:08:17|34508.
06:08:18|34508.
06:08:19|34504.
06:08:20|34502.
06:08:21|34502.
06:08:22|34502.
06:08:23|34502.
06:08:24|34502.
06:08:25|34502.01
06:08:26|34502.01
06:08:27|34502.01
06:08:28|34502.01
06:08:29|34502.01
06:08:30|34507.
06:08:31|34512.
06:08:32|34512.
06:08:33|34512.
06:08:34|34512.
06:08:35|34512.
06:08:36|34512.
06:08:37|34512.
06:08:38|34512.
06:08:40|34512.
06:08:41|34512.
06:08:41|34512.
06:08:43|34513.99
06:08:43|34513.99
06:08:45|34506.33
06:08:45|34502.
06:08:47|34502.
06:08:48|34502.
06:08:49|34502.01
06:08:50|34507.11
06:08:51|34514.
06:08:52|34514.
06:08:53|34517.
06:08:54|34517.
06:08:55|34519.
06:08:56|34519.
06:08:57|34519.
06:08:58|34525.
06:08:59|34525.
06:09:00|34525.
06:09:01|34525.
06:09:02|34525.
06:09:03|34525.
06:09:04|34529.14
06:09:05|34531.49
06:09:06|34531.49
06:09:07|34531.49
06:09:08|34531.49
06:09:09|34531.49
06:09:10|34538.51
06:09:11|34538.51
06:09:12|34540.
06:09:13|34540.51
06:09:14|34542.78
06:09:15|34543.46
06:09:16|34543.46
06:09:17|34543.46
06:09:18|34543.46
06:09:19|34543.46
06:09:20|34546.
06:09:22|34546.
06:09:23|34546.
06:09:24|34546.
06:09:24|34539.
06:09:26|34539.
06:09:26|34539.
06:09:28|34537.01
06:09:29|34537.01
06:09:30|34536.9
06:09:31|34537.25
06:09:32|34543.1
06:09:33|34543.1
06:09:33|34543.1
06:09:34|34543.1
06:09:35|34543.1
06:09:37|34543.1
06:09:37|34543.1
06:09:39|34543.1
06:09:40|34543.09
06:09:41|34537.18
06:09:42|34537.
06:09:43|34533.86
06:09:44|34533.86
06:09:45|34533.86
06:09:46|34533.86
06:09:47|34532.01
06:09:48|34532.01
06:09:49|34541.99
06:09:50|34541.99
06:09:51|34541.99
06:09:52|34541.99
06:09:53|34541.99
06:09:54|34541.99
06:09:55|34541.99
06:09:56|34541.99
06:09:57|34541.99
06:09:58|34538.33
06:09:59|34538.33
06:10:00|34538.33
06:10:01|34538.33
06:10:02|34538.33
06:10:03|34538.33
06:10:04|34538.33
06:10:05|34538.33
06:10:06|34538.33
06:10:08|34542.
06:10:08|34542.
06:10:10|34543.22
06:10:12|34543.22
06:10:13|34543.22
06:10:14|34543.22
06:10:15|34543.22
06:10:18|34543.22
06:10:19|34543.99
06:10:20|34543.99
06:10:20|34544.
06:10:21|34528.08
06:10:23|34519.01
06:10:24|34519.01
06:10:25|34519.01
06:10:26|34519.01
06:10:27|34519.01
06:10:28|34519.01
06:10:29|34519.01
06:10:30|34519.01
06:10:31|34519.01
06:10:32|34519.01
06:10:33|34519.01
06:10:34|34519.01
06:10:35|34519.01
06:10:37|34519.01
06:10:38|34519.01
06:10:38|34519.01
06:10:39|34519.01
06:10:40|34519.01
06:10:41|34519.01
06:10:42|34519.01
06:10:43|34519.01
06:10:44|34519.01
06:10:45|34519.01
06:10:47|34519.
06:10:48|34519.
06:10:50|34517.
06:10:51|34517.
06:10:51|34517.
06:10:52|34517.
06:10:54|34517.
06:10:55|34517.
06:10:56|34517.
06:10:57|34517.
06:10:58|34517.
06:10:59|34517.
06:11:00|34517.
06:11:01|34517.
06:11:02|34517.
06:11:03|34516.19
06:11:04|34516.19
06:11:05|34516.19
06:11:06|34516.19
06:11:07|34516.19
06:11:08|34520.
06:11:10|34525.28
06:11:10|34528.
06:11:11|34531.53
06:11:12|34531.53
06:11:14|34531.53
06:11:15|34531.53
06:11:16|34533.88
06:11:17|34533.88
06:11:17|34533.88
06:11:19|34533.88
06:11:19|34533.88
06:11:20|34533.88
06:11:22|34533.88
06:11:23|34533.88
06:11:24|34533.87
06:11:25|34518.
06:11:25|34516.13
06:11:27|34516.01
06:11:28|34514.93
06:11:29|34514.93
06:11:30|34514.91
06:11:31|34513.57
06:11:32|34513.57
06:11:33|34513.57
06:11:34|34513.57
06:11:35|34513.57
06:11:36|34505.
06:11:37|34504.99
06:11:38|34504.99
06:11:39|34504.97
06:11:41|34504.97
06:11:42|34504.97
06:11:42|34504.97
06:11:44|34504.97
06:11:45|34504.97
06:11:45|34504.97
06:11:46|34504.97
06:11:47|34504.97
06:11:48|34504.82
06:11:50|34504.12
06:11:50|34506.94
06:11:51|34506.94
06:11:52|34506.94
06:11:53|34506.94
06:11:54|34506.94
06:11:55|34506.94
06:11:56|34506.94
06:11:57|34506.94
06:11:58|34506.94
06:11:59|34506.94
06:12:01|34506.94
06:12:01|34510.
06:12:02|34510.
06:12:04|34510.
06:12:04|34510.
06:12:06|34510.
06:12:07|34510.
06:12:08|34510.
06:12:08|34510.
06:12:11|34510.
06:12:11|34510.
06:12:12|34510.
06:12:13|34510.
06:12:15|34510.
06:12:15|34510.
06:12:16|34517.
06:12:18|34524.58
06:12:18|34524.58
06:12:19|34524.58
06:12:21|34524.58
06:12:22|34524.58
06:12:23|34524.58
06:12:24|34524.58
06:12:24|34524.58
06:12:26|34527.99
06:12:27|34527.99
06:12:28|34527.99
06:12:29|34527.99
06:12:30|34527.99
06:12:32|34523.25
06:12:32|34523.25
06:12:33|34523.25
06:12:34|34523.25
06:12:35|34523.25
06:12:36|34523.25
06:12:38|34523.25
06:12:39|34523.25
06:12:40|34523.25
06:12:41|34523.25
06:12:42|34527.58
06:12:43|34527.58
06:12:44|34527.58
06:12:45|34527.58
06:12:46|34527.58
06:12:47|34527.88
06:12:48|34527.88
06:12:49|34527.88
06:12:50|34527.88
06:12:51|34527.88
06:12:52|34527.88
06:12:53|34527.88
06:12:54|34527.88
06:12:55|34527.88
06:12:56|34527.88
06:12:57|34527.88
06:12:58|34527.88
06:12:59|34528.
06:13:00|34530.
06:13:01|34530.
06:13:02|34530.
06:13:03|34530.
06:13:04|34530.
06:13:05|34530.
06:13:06|34530.
06:13:07|34529.99
06:13:08|34529.99
06:13:09|34529.99
06:13:10|34529.99
06:13:12|34527.69
06:13:13|34526.01
06:13:14|34526.01
06:13:15|34526.01
06:13:16|34526.01
06:13:17|34526.01
06:13:18|34526.01
06:13:19|34526.01
06:13:20|34526.01
06:13:20|34526.01
06:13:22|34526.01
06:13:23|34524.01
06:13:24|34524.01
06:13:25|34524.01
06:13:25|34524.01
06:13:27|34524.01
06:13:28|34524.01
06:13:29|34524.01
06:13:30|34524.01
06:13:31|34524.01
06:13:33|34524.01
06:13:34|34524.01
06:13:35|34524.01
06:13:36|34524.01
06:13:37|34528.11
06:13:38|34528.11
06:13:39|34528.11
06:13:40|34528.11
06:13:41|34528.11
06:13:42|34528.11
06:13:43|34528.11
06:13:44|34528.11
06:13:45|34528.11
06:13:46|34528.11
06:13:48|34528.11
06:13:48|34528.11
06:13:50|34528.11
06:13:50|34528.11
06:13:52|34528.11
06:13:53|34528.11
06:13:54|34528.11
06:13:55|34528.11
06:13:56|34528.11
06:13:57|34528.11
06:13:58|34528.11
06:13:59|34528.11
06:14:00|34528.11
06:14:00|34528.11
06:14:01|34528.11
06:14:03|34532.
06:14:04|34535.
06:14:05|34535.
06:14:06|34540.
06:14:07|34540.
06:14:08|34540.
06:14:09|34540.
06:14:10|34540.
06:14:12|34540.
06:14:14|34540.
06:14:14|34541.99
06:14:16|34541.99
06:14:17|34541.99
06:14:18|34541.99
06:14:19|34541.99
06:14:20|34541.99
06:14:21|34541.99
06:14:22|34541.99
06:14:23|34541.99
06:14:24|34541.99
06:14:25|34541.99
06:14:25|34541.99
06:14:27|34541.99
06:14:28|34541.99
06:14:29|34541.99
06:14:30|34541.99
06:14:30|34541.99
06:14:32|34541.99
06:14:32|34541.99
06:14:33|34541.99
06:14:35|34541.99
06:14:36|34541.99
06:14:37|34541.99
06:14:38|34541.99
06:14:39|34541.99
06:14:40|34541.99
06:14:41|34541.99
06:14:42|34541.99
06:14:43|34541.99
06:14:44|34541.99
06:14:45|34541.99
06:14:46|34541.99
06:14:47|34541.99
06:14:48|34541.99
06:14:49|34541.99
06:14:50|34541.99
06:14:51|34547.
06:14:52|34550.
06:14:53|34550.
06:14:54|34552.
06:14:55|34555.77
06:14:56|34555.77
06:14:57|34555.77
06:14:58|34555.77
06:14:59|34555.77
06:15:00|34555.77
06:15:01|34555.77
06:15:02|34555.76
06:15:03|34555.76
06:15:04|34555.76
06:15:05|34555.76
06:15:06|34555.76
06:15:07|34555.76
06:15:08|34555.76
06:15:09|34555.65
06:15:10|34555.65
06:15:11|34555.65
06:15:12|34555.65
06:15:14|34555.65
06:15:15|34555.65
06:15:16|34555.65
06:15:17|34555.65
06:15:18|34555.65
06:15:19|34555.65
06:15:20|34555.65
06:15:21|34555.65
06:15:22|34555.65
06:15:23|34555.65
06:15:24|34555.65
06:15:25|34555.65
06:15:26|34555.65
06:15:27|34555.65
06:15:28|34555.65
06:15:29|34555.65
06:15:30|34555.65
06:15:31|34555.65
06:15:32|34555.65
06:15:34|34555.65
06:15:34|34555.65
06:15:36|34555.6
06:15:36|34553.99
06:15:38|34553.99
06:15:39|34553.99
06:15:40|34553.99
06:15:41|34553.99
06:15:42|34553.99
06:15:43|34553.99
06:15:44|34549.
06:15:45|34549.
06:15:46|34549.
06:15:47|34549.
06:15:48|34549.
06:15:49|34549.
06:15:50|34549.
06:15:51|34549.
06:15:52|34549.
06:15:53|34544.
06:15:54|34541.69
06:15:55|34539.06
06:15:56|34539.
06:15:57|34538.
06:15:58|34538.
06:15:59|34534.
06:16:00|34534.
06:16:01|34531.57
06:16:02|34531.57
06:16:03|34531.57
06:16:04|34530.01
06:16:05|34530.01
06:16:06|34530.01
06:16:07|34535.01
06:16:08|34535.01
06:16:09|34536.89
06:16:10|34536.89
06:16:11|34536.89
06:16:12|34536.89
06:16:14|34536.89
06:16:15|34536.89
06:16:16|34536.89
06:16:17|34536.89
06:16:18|34536.89
06:16:19|34536.89
06:16:21|34536.89
06:16:21|34536.89
06:16:22|34536.89
06:16:23|34536.89
06:16:25|34538.01
06:16:26|34538.01
06:16:27|34538.01
06:16:28|34538.01
06:16:29|34538.01
06:16:30|34538.01
06:16:31|34538.01
06:16:32|34539.06
06:16:33|34542.89
06:16:34|34542.89
06:16:35|34542.89
06:16:36|34542.89
06:16:37|34542.89
06:16:38|34542.89
06:16:39|34542.89
06:16:40|34542.89
06:16:41|34542.89
06:16:43|34542.89
06:16:44|34546.
06:16:45|34546.
06:16:46|34549.
06:16:47|34549.
06:16:49|34549.
06:16:49|34551.99
06:16:51|34551.99
06:16:51|34551.33
06:16:52|34551.33
06:16:54|34551.33
06:16:54|34551.33
06:16:55|34551.33
06:16:57|34551.33
06:16:58|34551.33
06:16:58|34551.33
06:16:59|34551.33
06:17:00|34551.33
06:17:01|34548.
06:17:02|34548.
06:17:03|34548.
06:17:04|34548.
06:17:05|34548.
06:17:06|34548.
06:17:07|34548.
06:17:09|34548.
06:17:10|34548.
06:17:11|34548.
06:17:12|34548.
06:17:13|34548.
06:17:14|34548.
06:17:15|34548.
06:17:16|34548.
06:17:17|34548.
06:17:18|34548.
06:17:19|34548.
06:17:20|34548.
06:17:21|34548.
06:17:22|34548.
06:17:23|34548.
06:17:24|34547.99
06:17:25|34547.99
06:17:27|34547.99
06:17:28|34547.99
06:17:29|34547.99
06:17:30|34547.99
06:17:31|34547.99
06:17:32|34548.
06:17:33|34548.
06:17:34|34548.
06:17:35|34548.
06:17:36|34548.
06:17:37|34548.
06:17:38|34548.
06:17:39|34548.
06:17:40|34548.
06:17:41|34548.
06:17:43|34548.
06:17:44|34548.
06:17:45|34548.
06:17:46|34548.
06:17:47|34548.
06:17:48|34548.
06:17:49|34548.
06:17:50|34548.
06:17:50|34548.
06:17:52|34548.
06:17:53|34548.
06:17:54|34548.
06:17:55|34548.
06:17:56|34548.
06:17:57|34548.
06:17:58|34548.
06:17:59|34548.
06:18:00|34548.
06:18:01|34548.
06:18:02|34548.
06:18:03|34548.
06:18:04|34548.
06:18:05|34548.
06:18:06|34548.
06:18:07|34548.
06:18:08|34548.
06:18:09|34548.
06:18:10|34548.
06:18:11|34548.
06:18:12|34548.
06:18:13|34548.
06:18:14|34548.
06:18:15|34548.
06:18:17|34548.
06:18:19|34548.
06:18:20|34548.
06:18:22|34547.99
06:18:22|34547.99
06:18:23|34547.99
06:18:25|34547.99
06:18:26|34547.99
06:18:27|34547.99
06:18:28|34547.99
06:18:29|34547.99
06:18:30|34547.99
06:18:31|34547.26
06:18:33|34547.26
06:18:33|34547.26
06:18:34|34546.47
06:18:35|34546.47
06:18:36|34546.47
06:18:37|34546.47
06:18:38|34546.47
06:18:39|34546.47
06:18:40|34546.47
06:18:41|34546.47
06:18:42|34546.47
06:18:43|34546.47
06:18:44|34546.47
06:18:45|34546.47
06:18:46|34546.47
06:18:47|34546.47
06:18:48|34546.47
06:18:49|34546.47
06:18:50|34546.47
06:18:51|34546.47
06:18:52|34546.47
06:18:53|34546.47
06:18:54|34546.47
06:18:55|34546.47
06:18:56|34546.47
06:18:57|34546.47
06:18:58|34546.47
06:18:59|34546.47
06:19:00|34546.47
06:19:02|34546.47
06:19:03|34546.47
06:19:04|34546.47
06:19:05|34546.47
06:19:06|34546.47
06:19:07|34546.47
06:19:08|34546.47
06:19:09|34546.47
06:19:10|34546.47
06:19:11|34546.47
06:19:12|34546.47
06:19:13|34546.47
06:19:14|34546.47
06:19:15|34546.47
06:19:17|34546.47
06:19:18|34546.47
06:19:19|34546.47
06:19:20|34546.47
06:19:21|34546.47
06:19:23|34545.56
06:19:25|34545.56
06:19:26|34545.56
06:19:27|34545.56
06:19:28|34545.56
06:19:30|34545.56
06:19:32|34547.13
06:19:33|34547.13
06:19:34|34547.13
06:19:35|34547.13
06:19:35|34547.13
06:19:37|34547.13
06:19:38|34547.13
06:19:39|34547.13
06:19:39|34547.13
06:19:40|34547.13
06:19:41|34547.13
06:19:43|34547.13
06:19:43|34547.13
06:19:44|34547.13
06:19:45|34547.13
06:19:46|34547.13
06:19:47|34547.13
06:19:48|34547.13
06:19:50|34547.13
06:19:50|34547.13
06:19:51|34547.13
06:19:53|34547.13
06:19:53|34547.13
06:19:54|34547.13
06:19:56|34547.13
06:19:57|34547.13
06:19:58|34547.13
06:19:59|34551.99
06:20:00|34551.99
06:20:01|34551.99
06:20:02|34551.99
06:20:03|34551.99
06:20:05|34551.99
06:20:05|34551.99
06:20:07|34551.99
06:20:07|34551.99
06:20:08|34551.99
06:20:09|34551.99
06:20:10|34551.99
06:20:11|34551.99
06:20:12|34551.99
06:20:13|34551.99
06:20:14|34551.99
06:20:15|34551.99
06:20:16|34551.99
06:20:17|34551.99
06:20:19|34551.99
06:20:20|34551.99
06:20:22|34551.99
06:20:23|34551.99
06:20:24|34551.99
06:20:25|34551.99
06:20:25|34551.99
06:20:27|34551.99
06:20:28|34551.99
06:20:29|34552.31
06:20:30|34552.31
06:20:31|34552.31
06:20:32|34552.31
06:20:33|34552.31
06:20:34|34552.31
06:20:35|34552.31
06:20:35|34552.31
06:20:37|34552.31
06:20:38|34552.31
06:20:39|34552.31
06:20:40|34552.31
06:20:41|34552.31
06:20:42|34552.31
06:20:43|34552.31
06:20:44|34552.31
06:20:46|34552.31
06:20:47|34553.99
06:20:47|34553.99
06:20:48|34553.99
06:20:50|34553.99
06:20:50|34553.99
06:20:52|34553.99
06:20:53|34553.99
06:20:54|34553.99
06:20:55|34553.99
06:20:55|34553.99
06:20:57|34553.99
06:20:58|34553.99
06:20:58|34554.06
06:20:59|34554.06
06:21:01|34554.06
06:21:02|34554.06
06:21:03|34554.06
06:21:04|34554.06
06:21:05|34554.06
06:21:06|34554.06
06:21:07|34554.06
06:21:08|34554.06
06:21:09|34554.06
06:21:10|34554.06
06:21:11|34554.06
06:21:13|34561.15
06:21:13|34561.15
06:21:14|34561.15
06:21:15|34561.55
06:21:16|34561.55
06:21:17|34561.55
06:21:19|34558.91
06:21:20|34558.91
06:21:21|34558.91
06:21:23|34558.91
06:21:23|34558.91
06:21:24|34558.91
06:21:26|34558.91
06:21:27|34558.91
06:21:28|34558.91
06:21:29|34558.91
06:21:30|34558.91
06:21:30|34558.91
06:21:32|34558.91
06:21:33|34558.91
06:21:34|34558.91
06:21:35|34558.91
06:21:36|34558.91
06:21:36|34558.91
06:21:38|34558.91
06:21:39|34558.91
06:21:40|34558.91
06:21:40|34558.91
06:21:42|34558.91
06:21:43|34558.91
06:21:44|34558.91
06:21:45|34558.91
06:21:46|34558.91
06:21:47|34558.91
06:21:48|34558.91
06:21:49|34558.91
06:21:50|34558.91
06:21:52|34558.91
06:21:53|34558.91
06:21:54|34558.91
06:21:55|34558.91
06:21:56|34558.91
06:21:56|34558.91
06:21:58|34558.91
06:21:59|34558.91
06:22:00|34558.91
06:22:01|34558.91
06:22:02|34558.91
06:22:02|34558.91
06:22:04|34558.91
06:22:05|34558.91
06:22:06|34558.91
06:22:07|34558.91
06:22:08|34558.91
06:22:09|34558.91
06:22:11|34558.91
06:22:11|34558.91
06:22:12|34554.
06:22:13|34554.
06:22:14|34554.
06:22:15|34554.
06:22:16|34554.
06:22:17|34554.
06:22:18|34554.
06:22:19|34554.
06:22:20|34554.
06:22:22|34554.
06:22:22|34554.
06:22:23|34554.
06:22:25|34554.
06:22:25|34552.31
06:22:27|34552.31
06:22:28|34552.31
06:22:29|34552.31
06:22:30|34552.31
06:22:31|34552.31
06:22:32|34552.31
06:22:33|34552.31
06:22:33|34552.31
06:22:36|34551.69
06:22:36|34551.69
06:22:37|34551.69
06:22:38|34551.69
06:22:40|34551.69
06:22:40|34551.69
06:22:41|34551.69
06:22:43|34551.69
06:22:44|34551.69
06:22:45|34551.69
06:22:46|34551.69
06:22:47|34551.69
06:22:48|34551.69
06:22:49|34551.69
06:22:50|34551.69
06:22:51|34551.69
06:22:52|34551.69
06:22:53|34551.69
06:22:54|34551.69
06:22:55|34551.69
06:22:56|34551.69
06:22:57|34550.
06:22:58|34550.
06:22:59|34550.
06:23:00|34550.
06:23:01|34550.
06:23:02|34550.
06:23:03|34550.
06:23:04|34550.
06:23:05|34550.
06:23:06|34550.
06:23:07|34550.
06:23:08|34552.32
06:23:09|34555.62
06:23:10|34555.62
06:23:11|34555.62
06:23:12|34555.62
06:23:13|34555.62
06:23:14|34555.62
06:23:15|34555.62
06:23:16|34555.62
06:23:17|34555.62
06:23:18|34555.62
06:23:19|34555.62
06:23:20|34555.62
06:23:21|34555.62
06:23:23|34555.62
06:23:24|34557.
06:23:25|34557.
06:23:26|34557.
06:23:27|34557.
06:23:28|34557.
06:23:30|34557.
06:23:31|34557.
06:23:31|34557.
06:23:32|34557.
06:23:33|34557.
06:23:34|34557.
06:23:35|34557.
06:23:36|34557.
06:23:38|34557.
06:23:38|34557.
06:23:39|34557.
06:23:40|34557.
06:23:42|34557.
06:23:43|34557.
06:23:44|34557.
06:23:45|34557.
06:23:46|34557.
06:23:47|34557.
06:23:48|34557.
06:23:49|34557.
06:23:50|34557.
06:23:51|34559.
06:23:52|34559.
06:23:53|34559.
06:23:54|34559.
06:23:55|34559.
06:23:56|34559.
06:23:57|34559.
06:23:58|34559.
06:23:59|34559.
06:24:00|34559.
06:24:01|34555.11
06:24:03|34555.01
06:24:04|34555.01
06:24:04|34555.01
06:24:06|34555.01
06:24:07|34555.01
06:24:08|34555.01
06:24:08|34555.01
06:24:09|34555.01
06:24:10|34555.01
06:24:12|34555.01
06:24:13|34555.01
06:24:14|34555.01
06:24:14|34555.01
06:24:15|34555.01
06:24:16|34555.01
06:24:18|34555.01
06:24:19|34555.01
06:24:20|34555.01
06:24:20|34555.01
06:24:22|34555.01
06:24:23|34555.01
06:24:24|34555.01
06:24:25|34555.01
06:24:27|34555.01
06:24:29|34555.01
06:24:30|34555.01
06:24:31|34555.01
06:24:32|34562.08
06:24:33|34562.08
06:24:34|34562.08
06:24:35|34562.08
06:24:36|34562.08
06:24:37|34562.08
06:24:38|34562.08
06:24:39|34562.08
06:24:41|34562.08
06:24:42|34562.08
06:24:42|34564.95
06:24:44|34564.95
06:24:44|34564.95
06:24:45|34564.95
06:24:46|34564.95
06:24:47|34564.95
06:24:48|34564.95
06:24:49|34570.67
06:24:50|34570.67
06:24:52|34577.45
06:24:53|34577.8
06:24:53|34577.8
06:24:55|34577.8
06:24:55|34577.8
06:24:57|34577.8
06:24:57|34577.8
06:24:58|34577.8
06:25:00|34581.41
06:25:00|34581.41
06:25:01|34581.41
06:25:03|34582.23
06:25:05|34582.23
06:25:05|34582.23
06:25:06|34582.23
06:25:07|34577.79
06:25:08|34559.01
06:25:09|34559.01
06:25:10|34561.
06:25:11|34561.
06:25:13|34561.
06:25:13|34561.
06:25:14|34561.
06:25:15|34561.
06:25:16|34561.
06:25:17|34561.
06:25:19|34561.
06:25:20|34561.
06:25:20|34561.
06:25:22|34561.
06:25:22|34561.
06:25:24|34562.99
06:25:25|34562.99
06:25:27|34559.01
06:25:28|34559.01
06:25:29|34559.01
06:25:30|34559.01
06:25:31|34559.01
06:25:32|34559.01
06:25:33|34559.01
06:25:34|34559.01
06:25:35|34559.01
06:25:36|34559.01
06:25:37|34559.01
06:25:38|34558.99
06:25:39|34555.01
06:25:40|34555.01
06:25:41|34555.01
06:25:42|34555.01
06:25:43|34555.01
06:25:44|34555.01
06:25:45|34551.69
06:25:46|34551.69
06:25:47|34551.69
06:25:49|34551.69
06:25:49|34551.69
06:25:50|34551.69
06:25:51|34551.69
06:25:52|34551.69
06:25:53|34551.69
06:25:55|34551.69
06:25:55|34551.69
06:25:57|34551.69
06:25:57|34551.69
06:25:59|34551.69
06:26:00|34551.69
06:26:01|34551.69
06:26:02|34551.69
06:26:03|34550.01
06:26:04|34550.01
06:26:05|34550.01
06:26:06|34550.01
06:26:07|34550.01
06:26:08|34550.01
06:26:09|34550.01
06:26:11|34550.01
06:26:11|34550.
06:26:12|34550.
06:26:13|34546.1
06:26:14|34546.1
06:26:15|34546.1
06:26:17|34546.1
06:26:17|34546.1
06:26:18|34544.
06:26:19|34544.
06:26:20|34544.
06:26:21|34544.
06:26:22|34544.
06:26:23|34544.01
06:26:24|34544.01
06:26:26|34544.01
06:26:27|34544.01
06:26:28|34543.99
06:26:29|34543.99
06:26:30|34543.99
06:26:31|34543.99
06:26:32|34543.99
06:26:34|34543.99
06:26:34|34542.01
06:26:36|34542.01
06:26:37|34542.01
06:26:38|34542.01
06:26:40|34542.01
06:26:40|34542.01
06:26:41|34542.01
06:26:42|34542.01
06:26:43|34542.01
06:26:44|34542.01
06:26:45|34542.01
06:26:47|34542.01
06:26:47|34542.01
06:26:49|34542.01
06:26:50|34542.01
06:26:52|34542.01
06:26:52|34542.01
06:26:53|34542.01
06:26:54|34542.01
06:26:55|34542.01
06:26:56|34542.01
06:26:57|34545.44
06:26:58|34545.44
06:26:59|34545.44
06:27:00|34545.44
06:27:02|34545.44
06:27:03|34545.44
06:27:04|34545.44
06:27:04|34545.44
06:27:05|34545.44
06:27:06|34545.44
06:27:08|34545.44
06:27:08|34545.44
06:27:10|34547.01
06:27:10|34547.01
06:27:11|34550.01
06:27:12|34550.01
06:27:14|34550.01
06:27:14|34550.01
06:27:15|34555.01
06:27:17|34559.
06:27:17|34562.
06:27:18|34562.
06:27:19|34562.
06:27:20|34562.
06:27:21|34563.99
06:27:22|34556.76
06:27:23|34554.
06:27:25|34554.
06:27:26|34554.
06:27:27|34554.
06:27:29|34554.
06:27:31|34554.
06:27:32|34554.
06:27:33|34554.
06:27:34|34554.
06:27:35|34554.
06:27:36|34554.
06:27:37|34554.
06:27:38|34554.
06:27:39|34554.
06:27:40|34554.
06:27:41|34554.
06:27:43|34554.
06:27:44|34554.
06:27:44|34554.
06:27:45|34554.
06:27:46|34554.
06:27:48|34554.
06:27:48|34554.
06:27:49|34554.
06:27:51|34554.
06:27:52|34554.
06:27:53|34555.38
06:27:53|34556.76
06:27:54|34556.76
06:27:56|34556.76
06:27:56|34556.76
06:27:58|34556.76
06:27:58|34556.76
06:28:00|34556.76
06:28:01|34556.76
06:28:02|34556.76
06:28:02|34556.76
06:28:03|34556.76
06:28:04|34556.76
06:28:06|34556.76
06:28:06|34556.76
06:28:08|34556.76
06:28:09|34556.76
06:28:10|34556.76
06:28:11|34556.76
06:28:12|34556.76
06:28:13|34556.76
06:28:14|34556.76
06:28:15|34556.76
06:28:16|34556.76
06:28:17|34556.76
06:28:18|34556.76
06:28:19|34556.76
06:28:20|34556.76
06:28:21|34556.76
06:28:22|34556.76
06:28:23|34556.76
06:28:24|34556.76
06:28:25|34556.76
06:28:27|34556.76
06:28:28|34562.12
06:28:29|34562.12
06:28:31|34562.12
06:28:32|34562.12
06:28:33|34562.12
06:28:34|34562.12
06:28:34|34562.12
06:28:35|34562.12
06:28:36|34562.12
06:28:37|34563.99
06:28:38|34563.99
06:28:39|34563.99
06:28:41|34563.99
06:28:42|34563.99
06:28:42|34563.99
06:28:43|34563.99
06:28:45|34563.99
06:28:46|34563.99
06:28:47|34563.99
06:28:48|34563.99
06:28:49|34563.99
06:28:50|34563.99
06:28:51|34564.6
06:28:51|34564.6
06:28:53|34564.6
06:28:54|34564.6
06:28:55|34564.6
06:28:56|34567.
06:28:57|34567.
06:28:58|34567.
06:28:59|34567.
06:29:00|34567.
06:29:02|34567.
06:29:02|34567.
06:29:03|34567.
06:29:04|34568.
06:29:06|34568.
06:29:07|34568.
06:29:08|34568.
06:29:09|34568.
06:29:10|34568.
06:29:11|34568.
06:29:12|34568.
06:29:13|34568.
06:29:14|34568.
06:29:15|34568.
06:29:16|34568.
06:29:17|34568.99
06:29:18|34568.99
06:29:19|34568.99
06:29:20|34568.99
06:29:21|34568.99
06:29:22|34568.99
06:29:23|34568.99
06:29:24|34568.99
06:29:25|34568.99
06:29:26|34568.99
06:29:28|34562.35
06:29:30|34562.35
06:29:31|34562.35
06:29:31|34562.35
06:29:32|34562.35
06:29:34|34562.35
06:29:35|34562.35
06:29:36|34562.35
06:29:37|34562.35
06:29:39|34562.34
06:29:39|34562.34
06:29:41|34562.34
06:29:41|34562.34
06:29:42|34562.34
06:29:43|34562.34
06:29:45|34562.34
06:29:46|34562.34
06:29:47|34562.01
06:29:48|34562.01
06:29:49|34562.01
06:29:50|34562.01
06:29:51|34562.01
06:29:52|34562.01
06:29:53|34562.01
06:29:54|34562.01
06:29:55|34562.01
06:29:56|34562.01
06:29:57|34562.01
06:29:58|34562.01
06:29:59|34562.01
06:30:00|34562.01
06:30:01|34562.01
06:30:02|34562.01
06:30:03|34562.01
06:30:04|34562.01
06:30:05|34562.01
06:30:06|34562.01
06:30:07|34562.01
06:30:08|34562.01
06:30:09|34562.01
06:30:11|34561.77
06:30:11|34561.77
06:30:12|34561.77
06:30:13|34561.12
06:30:14|34561.12
06:30:15|34561.12
06:30:17|34561.12
06:30:17|34561.12
06:30:19|34561.65
06:30:19|34561.65
06:30:21|34561.65
06:30:22|34561.65
06:30:22|34561.65
06:30:24|34561.11
06:30:25|34560.
06:30:26|34560.
06:30:26|34554.
06:30:28|34554.01
06:30:30|34554.01
06:30:31|34554.01
06:30:32|34549.
06:30:32|34549.
06:30:34|34549.
06:30:35|34549.
06:30:36|34549.
06:30:37|34549.
06:30:37|34549.
06:30:39|34549.
06:30:40|34549.
06:30:41|34549.
06:30:42|34549.
06:30:43|34549.
06:30:44|34552.
06:30:45|34552.
06:30:46|34552.
06:30:47|34552.
06:30:48|34552.
06:30:49|34552.
06:30:51|34552.
06:30:51|34552.
06:30:52|34548.46
06:30:53|34548.46
06:30:54|34548.46
06:30:55|34548.46
06:30:56|34548.46
06:30:57|34548.46
06:30:58|34548.46
06:30:59|34548.46
06:31:00|34548.46
06:31:02|34548.
06:31:03|34548.
06:31:03|34548.
06:31:05|34548.
06:31:05|34548.
06:31:07|34548.
06:31:07|34548.
06:31:09|34552.
06:31:09|34552.
06:31:10|34552.
06:31:12|34553.99
06:31:13|34556.99
06:31:13|34560.23
06:31:14|34560.23
06:31:16|34560.23
06:31:17|34564.
06:31:18|34564.
06:31:18|34564.
06:31:20|34564.
06:31:21|34588.35
06:31:22|34588.35
06:31:23|34588.35
06:31:24|34588.35
06:31:25|34588.35
06:31:26|34588.35
06:31:27|34588.35
06:31:29|34588.35
06:31:30|34588.35
06:31:31|34589.
06:31:32|34589.
06:31:33|34590.83
06:31:34|34595.99
06:31:35|34598.22
06:31:36|34599.62
06:31:37|34600.
06:31:39|34603.99
06:31:40|34601.09
06:31:41|34601.1
06:31:42|34604.01
06:31:43|34604.01
06:31:44|34604.01
06:31:45|34604.01
06:31:46|34604.01
06:31:47|34604.01
06:31:48|34604.01
06:31:49|34604.01
06:31:50|34604.01
06:31:51|34604.01
06:31:52|34604.01
06:31:53|34604.01
06:31:54|34604.01
06:31:55|34599.37
06:31:56|34599.37
06:31:57|34599.37
06:31:58|34599.37
06:31:59|34599.37
06:32:01|34599.37
06:32:01|34599.37
06:32:03|34599.37
06:32:04|34599.37
06:32:04|34599.37
06:32:06|34599.37
06:32:07|34599.37
06:32:08|34599.37
06:32:09|34599.37
06:32:10|34599.37
06:32:11|34601.45
06:32:11|34601.45
06:32:13|34601.45
06:32:14|34601.45
06:32:15|34601.45
06:32:15|34601.45
06:32:17|34601.45
06:32:18|34601.45
06:32:18|34601.45
06:32:20|34601.45
06:32:20|34601.45
06:32:22|34603.58
06:32:23|34603.58
06:32:23|34603.58
06:32:25|34603.58
06:32:26|34603.58
06:32:27|34603.58
06:32:28|34603.58
06:32:29|34604.14
06:32:31|34607.
06:32:32|34607.
06:32:33|34607.
06:32:35|34607.
06:32:36|34610.
06:32:37|34610.
06:32:38|34610.
06:32:39|34610.
06:32:40|34610.
06:32:42|34610.36
06:32:43|34610.36
06:32:44|34605.
06:32:45|34605.
06:32:46|34605.
06:32:47|34605.
06:32:49|34605.
06:32:49|34605.
06:32:50|34605.
06:32:51|34605.
06:32:52|34605.
06:32:53|34605.
06:32:55|34605.
06:32:55|34605.
06:32:57|34605.
06:32:57|34605.
06:32:58|34605.
06:33:00|34605.
06:33:01|34605.
06:33:02|34602.
06:33:03|34597.49
06:33:03|34596.37
06:33:04|34596.37
06:33:06|34596.37
06:33:07|34596.37
06:33:07|34596.37
06:33:09|34596.37
06:33:10|34596.37
06:33:11|34598.
06:33:12|34598.
06:33:13|34598.
06:33:14|34598.
06:33:15|34598.
06:33:16|34598.
06:33:17|34597.55
06:33:18|34597.55
06:33:19|34597.55
06:33:20|34597.55
06:33:21|34594.53
06:33:22|34594.53
06:33:23|34594.53
06:33:24|34594.53
06:33:25|34594.53
06:33:26|34594.53
06:33:27|34594.53
06:33:28|34594.53
06:33:29|34594.53
06:33:30|34594.53
06:33:32|34594.53
06:33:33|34594.53
06:33:34|34594.01
06:33:35|34594.01
06:33:35|34594.01
06:33:37|34594.01
06:33:38|34594.01
06:33:38|34594.01
06:33:40|34594.01
06:33:41|34594.01
06:33:41|34594.01
06:33:43|34594.01
06:33:45|34594.01
06:33:46|34594.54
06:33:47|34594.54
06:33:48|34594.54
06:33:49|34594.54
06:33:50|34594.54
06:33:51|34592.
06:33:52|34589.25
06:33:53|34589.25
06:33:54|34589.25
06:33:56|34589.25
06:33:56|34587.
06:33:57|34585.01
06:33:58|34585.01
06:34:00|34584.5
06:34:01|34584.
06:34:01|34584.
06:34:03|34584.
06:34:04|34583.99
06:34:04|34583.99
06:34:06|34583.99
06:34:06|34583.99
06:34:08|34583.99
06:34:08|34582.12
06:34:10|34582.12
06:34:10|34582.12
06:34:12|34582.12
06:34:12|34582.12
06:34:14|34582.12
06:34:14|34582.12
06:34:15|34582.12
06:34:16|34582.12
06:34:17|34582.12
06:34:18|34582.12
06:34:20|34582.12
06:34:21|34582.13
06:34:22|34587.85
06:34:22|34587.85
06:34:23|34587.85
06:34:25|34587.85
06:34:25|34587.85
06:34:26|34587.85
06:34:28|34587.85
06:34:28|34587.85
06:34:30|34587.85
06:34:31|34587.85
06:34:33|34587.85
06:34:34|34591.99
06:34:35|34595.77
06:34:37|34595.77
06:34:38|34595.77
06:34:38|34595.77
06:34:40|34595.77
06:34:40|34595.77
06:34:41|34595.77
06:34:42|34595.77
06:34:44|34595.77
06:34:44|34595.77
06:34:46|34596.99
06:34:47|34596.99
06:34:48|34596.99
06:34:48|34596.99
06:34:49|34594.59
06:34:51|34594.59
06:34:52|34599.
06:34:53|34599.
06:34:54|34599.
06:34:54|34599.
06:34:55|34599.
06:34:56|34599.
06:34:57|34599.
06:34:59|34599.
06:34:59|34599.
06:35:01|34599.
06:35:02|34599.
06:35:03|34599.
06:35:04|34599.
06:35:05|34599.
06:35:06|34599.
06:35:07|34599.
06:35:08|34599.
06:35:09|34602.
06:35:10|34602.
06:35:11|34602.
06:35:12|34605.01
06:35:13|34605.01
06:35:14|34605.01
06:35:15|34605.01
06:35:16|34605.01
06:35:17|34605.01
06:35:18|34605.01
06:35:19|34605.01
06:35:20|34605.01
06:35:21|34605.01
06:35:22|34605.01
06:35:23|34607.
06:35:24|34607.
06:35:25|34607.
06:35:26|34607.
06:35:27|34607.
06:35:28|34607.
06:35:30|34609.
06:35:30|34609.
06:35:31|34609.
06:35:33|34609.
06:35:34|34609.
06:35:36|34609.
06:35:38|34609.
06:35:39|34609.
06:35:40|34609.
06:35:41|34609.
06:35:42|34609.
06:35:43|34609.
06:35:44|34609.
06:35:45|34609.
06:35:46|34609.
06:35:48|34609.
06:35:49|34609.
06:35:49|34609.
06:35:50|34609.
06:35:52|34609.
06:35:53|34609.
06:35:54|34609.
06:35:55|34609.
06:35:56|34609.
06:35:57|34608.66
06:35:58|34608.66
06:35:59|34608.66
06:36:00|34608.66
06:36:01|34604.
06:36:02|34604.
06:36:03|34604.
06:36:04|34604.
06:36:05|34604.
06:36:06|34604.
06:36:07|34604.
06:36:08|34604.
06:36:09|34604.
06:36:10|34602.
06:36:11|34602.
06:36:12|34602.
06:36:13|34602.
06:36:14|34602.
06:36:15|34602.
06:36:16|34602.
06:36:17|34602.
06:36:18|34599.
06:36:20|34599.
06:36:21|34599.
06:36:22|34599.
06:36:23|34599.
06:36:24|34599.
06:36:24|34599.
06:36:25|34599.
06:36:26|34599.
06:36:28|34599.
06:36:28|34599.
06:36:29|34599.
06:36:31|34599.
06:36:31|34599.
06:36:33|34599.
06:36:34|34599.
06:36:35|34599.
06:36:36|34599.
06:36:37|34597.
06:36:38|34596.
06:36:40|34596.
06:36:41|34594.
06:36:42|34594.
06:36:43|34594.
06:36:44|34594.
06:36:45|34594.
06:36:46|34594.
06:36:47|34594.
06:36:48|34594.
06:36:49|34594.
06:36:50|34594.
06:36:51|34594.
06:36:52|34594.
06:36:53|34594.
06:36:54|34594.
06:36:55|34594.
06:36:56|34594.
06:36:57|34594.01
06:36:58|34594.01
06:36:59|34594.
06:37:00|34594.
06:37:01|34594.
06:37:02|34595.95
06:37:03|34595.95
06:37:04|34595.95
06:37:05|34595.95
06:37:06|34595.95
06:37:07|34595.95
06:37:08|34595.95
06:37:10|34595.95
06:37:11|34596.7
06:37:11|34596.7
06:37:13|34596.7
06:37:13|34596.7
06:37:15|34592.
06:37:15|34590.
06:37:17|34588.49
06:37:17|34588.49
06:37:18|34588.49
06:37:19|34588.49
06:37:20|34588.49
06:37:21|34588.49
06:37:23|34588.49
06:37:23|34588.49
06:37:25|34588.49
06:37:26|34588.49
06:37:27|34588.49
06:37:27|34588.49
06:37:29|34588.49
06:37:30|34588.49
06:37:31|34588.49
06:37:31|34588.49
06:37:33|34588.49
06:37:33|34588.49
06:37:34|34588.49
06:37:35|34588.49
06:37:37|34588.49
06:37:38|34588.49
06:37:39|34588.49
06:37:40|34588.49
06:37:42|34588.49
06:37:43|34588.49
06:37:44|34588.49
06:37:45|34592.13
06:37:46|34592.13
06:37:47|34594.
06:37:48|34594.
06:37:49|34594.
06:37:50|34594.
06:37:51|34594.
06:37:52|34594.
06:37:53|34594.
06:37:54|34594.
06:37:55|34594.
06:37:56|34594.
06:37:58|34594.
06:37:59|34594.
06:37:59|34594.
06:38:01|34594.
06:38:02|34594.
06:38:03|34594.
06:38:04|34594.
06:38:05|34594.
06:38:06|34594.
06:38:07|34594.
06:38:08|34594.
06:38:09|34594.
06:38:10|34594.
06:38:11|34594.
06:38:11|34594.
06:38:13|34594.
06:38:14|34594.
06:38:15|34594.
06:38:16|34600.
06:38:17|34601.99
06:38:18|34604.
06:38:20|34604.
06:38:20|34604.
06:38:21|34604.
06:38:22|34604.
06:38:24|34609.58
06:38:24|34609.58
06:38:25|34609.58
06:38:27|34609.58
06:38:27|34610.
06:38:29|34610.
06:38:29|34610.
06:38:31|34610.
06:38:32|34610.
06:38:32|34610.
06:38:34|34610.
06:38:35|34610.
06:38:36|34610.
06:38:38|34610.
06:38:39|34610.
06:38:40|34610.
06:38:41|34610.
06:38:42|34610.
06:38:43|34610.
06:38:44|34610.
06:38:46|34610.
06:38:47|34610.
06:38:48|34610.
06:38:49|34610.
06:38:50|34610.
06:38:51|34610.
06:38:52|34610.
06:38:53|34610.
06:38:54|34610.
06:38:55|34610.
06:38:57|34610.
06:38:58|34610.
06:38:58|34610.
06:39:00|34610.
06:39:01|34603.99
06:39:01|34602.01
06:39:03|34602.01
06:39:03|34602.01
06:39:04|34602.01
06:39:05|34602.01
06:39:06|34602.01
06:39:08|34602.01
06:39:08|34602.01
06:39:09|34602.01
06:39:11|34602.01
06:39:11|34602.01
06:39:13|34602.01
06:39:14|34602.01
06:39:15|34602.01
06:39:16|34602.01
06:39:17|34602.01
06:39:18|34602.01
06:39:19|34602.01
06:39:20|34602.01
06:39:21|34602.01
06:39:22|34602.01
06:39:23|34602.01
06:39:24|34602.01
06:39:25|34602.01
06:39:26|34607.67
06:39:27|34607.67
06:39:28|34607.67
06:39:29|34607.67
06:39:30|34607.67
06:39:31|34607.67
06:39:32|34607.67
06:39:33|34607.67
06:39:34|34607.67
06:39:35|34607.67
06:39:36|34607.67
06:39:38|34607.67
06:39:39|34607.67
06:39:40|34607.67
06:39:41|34607.67
06:39:42|34607.67
06:39:43|34607.67
06:39:44|34607.67
06:39:45|34608.99
06:39:46|34608.99
06:39:47|34608.99
06:39:48|34608.99
06:39:49|34608.99
06:39:50|34605.12
06:39:52|34605.12
06:39:53|34605.12
06:39:53|34605.12
06:39:55|34605.12
06:39:56|34605.12
06:39:56|34605.12
06:39:58|34605.12
06:39:59|34605.12
06:39:59|34605.12
06:40:01|34599.
06:40:02|34594.14
06:40:02|34594.14
06:40:04|34594.14
06:40:05|34594.14
06:40:07|34594.14
06:40:07|34594.14
06:40:08|34594.14
06:40:10|34594.14
06:40:10|34594.14
06:40:12|34594.14
06:40:13|34594.14
06:40:13|34594.14
06:40:15|34594.14
06:40:16|34594.14
06:40:16|34594.14
06:40:18|34594.14
06:40:18|34594.14
06:40:20|34597.28
06:40:21|34597.28
06:40:22|34597.28
06:40:23|34597.28
06:40:23|34597.28
06:40:25|34597.28
06:40:26|34597.28
06:40:27|34597.28
06:40:28|34597.28
06:40:29|34597.28
06:40:30|34597.28
06:40:31|34597.28
06:40:32|34597.28
06:40:33|34597.28
06:40:34|34597.28
06:40:35|34597.28
06:40:36|34597.28
06:40:37|34597.28
06:40:38|34597.28
06:40:39|34597.28
06:40:40|34597.28
06:40:41|34597.28
06:40:43|34597.28
06:40:44|34597.28
06:40:45|34597.93
06:40:46|34597.93
06:40:47|34597.93
06:40:48|34597.93
06:40:49|34597.93
06:40:50|34597.93
06:40:51|34597.93
06:40:52|34597.93
06:40:53|34597.93
06:40:54|34597.93
06:40:55|34597.93
06:40:56|34597.93
06:40:57|34597.93
06:40:58|34597.93
06:41:00|34597.93
06:41:01|34597.94
06:41:01|34597.94
06:41:02|34597.94
06:41:03|34597.94
06:41:05|34597.94
06:41:06|34597.94
06:41:06|34597.94
06:41:08|34597.94
06:41:08|34597.94
06:41:09|34597.94
06:41:11|34597.94
06:41:12|34597.94
06:41:13|34597.94
06:41:14|34597.94
06:41:15|34597.94
06:41:17|34597.94
06:41:17|34597.94
06:41:18|34597.94
06:41:20|34597.94
06:41:21|34597.94
06:41:21|34602.
06:41:22|34604.
06:41:23|34607.
06:41:24|34609.68
06:41:25|34609.68
06:41:27|34609.68
06:41:28|34609.68
06:41:29|34609.68
06:41:30|34609.68
06:41:31|34609.68
06:41:31|34609.68
06:41:33|34609.68
06:41:33|34608.54
06:41:34|34608.54
06:41:36|34608.54
06:41:37|34608.54
06:41:38|34608.54
06:41:39|34608.54
06:41:40|34608.54
06:41:42|34608.54
06:41:43|34608.54
06:41:45|34608.54
06:41:46|34608.54
06:41:47|34608.54
06:41:47|34608.54
06:41:49|34608.54
06:41:50|34608.54
06:41:51|34608.54
06:41:52|34608.54
06:41:52|34608.54
06:41:54|34608.54
06:41:54|34608.54
06:41:56|34608.54
06:41:56|34608.54
06:41:58|34608.54
06:41:59|34608.54
06:42:00|34608.53
06:42:01|34608.53
06:42:02|34608.53
06:42:03|34608.53
06:42:04|34608.53
06:42:05|34608.53
06:42:06|34608.53
06:42:07|34608.53
06:42:08|34608.53
06:42:09|34608.53
06:42:10|34608.53
06:42:11|34608.53
06:42:12|34608.53
06:42:13|34608.53
06:42:14|34608.54
06:42:15|34608.54
06:42:16|34608.54
06:42:17|34608.54
06:42:18|34608.54
06:42:19|34608.54
06:42:20|34608.54
06:42:21|34608.54
06:42:23|34608.54
06:42:23|34608.53
06:42:24|34608.53
06:42:25|34608.53
06:42:27|34608.53
06:42:28|34608.53
06:42:28|34608.53
06:42:29|34608.53
06:42:30|34608.53
06:42:32|34608.53
06:42:33|34608.53
06:42:33|34608.53
06:42:35|34608.53
06:42:36|34608.53
06:42:36|34608.53
06:42:38|34608.53
06:42:39|34608.53
06:42:40|34608.53
06:42:41|34608.53
06:42:43|34608.53
06:42:44|34608.53
06:42:45|34608.53
06:42:46|34608.53
06:42:47|34609.01
06:42:48|34611.58
06:42:49|34614.
06:42:50|34614.
06:42:51|34614.
06:42:52|34614.19
06:42:53|34614.19
06:42:54|34614.19
06:42:55|34614.19
06:42:56|34614.19
06:42:57|34615.53
06:42:59|34615.53
06:43:00|34615.54
06:43:01|34615.54
06:43:02|34618.01
06:43:03|34618.01
06:43:03|34618.01
06:43:05|34618.01
06:43:06|34618.01
06:43:07|34618.01
06:43:08|34618.01
06:43:09|34618.01
06:43:10|34618.01
06:43:11|34618.01
06:43:12|34618.01
06:43:13|34618.01
06:43:14|34618.01
06:43:15|34618.01
06:43:17|34618.01
06:43:17|34618.01
06:43:18|34618.01
06:43:19|34618.01
06:43:21|34618.01
06:43:22|34619.
06:43:22|34620.
06:43:24|34620.
06:43:25|34620.
06:43:26|34620.
06:43:27|34620.
06:43:28|34620.
06:43:29|34620.
06:43:30|34620.
06:43:31|34620.
06:43:32|34620.
06:43:33|34620.
06:43:34|34620.
06:43:35|34620.
06:43:36|34620.
06:43:37|34620.
06:43:38|34621.
06:43:39|34621.
06:43:40|34621.
06:43:41|34621.82
06:43:42|34621.82
06:43:43|34621.82
06:43:44|34621.82
06:43:45|34621.82
06:43:47|34622.
06:43:48|34622.
06:43:49|34622.
06:43:50|34622.14
06:43:51|34622.14
06:43:52|34622.14
06:43:53|34622.14
06:43:54|34622.14
06:43:55|34622.14
06:43:56|34622.15
06:43:57|34622.15
06:43:58|34622.15
06:43:59|34622.2
06:44:00|34622.2
06:44:01|34622.2
06:44:02|34625.29
06:44:04|34625.29
06:44:05|34625.33
06:44:06|34626.69
06:44:07|34625.47
06:44:08|34625.47
06:44:09|34625.47
06:44:10|34625.47
06:44:12|34625.47
06:44:13|34625.47
06:44:13|34625.47
06:44:15|34625.47
06:44:16|34625.47
06:44:16|34625.47
06:44:18|34627.
06:44:19|34627.
06:44:19|34627.
06:44:21|34627.
06:44:21|34627.
06:44:22|34627.
06:44:24|34627.27
06:44:25|34627.27
06:44:26|34627.27
06:44:26|34627.27
06:44:28|34627.27
06:44:28|34627.27
06:44:29|34627.27
06:44:31|34627.27
06:44:31|34627.27
06:44:33|34627.27
06:44:34|34627.27
06:44:35|34627.27
06:44:36|34627.27
06:44:37|34627.27
06:44:37|34627.27
06:44:38|34627.27
06:44:40|34627.27
06:44:40|34627.27
06:44:43|34627.27
06:44:43|34627.27
06:44:45|34627.27
06:44:46|34627.27
06:44:47|34627.27
06:44:48|34627.27
06:44:49|34627.27
06:44:50|34627.27
06:44:51|34627.27
06:44:52|34627.27
06:44:54|34627.27
06:44:55|34627.27
06:44:56|34627.27
06:44:57|34627.27
06:44:58|34627.27
06:44:59|34627.27
06:45:00|34627.27
06:45:01|34627.27
06:45:02|34627.27
06:45:03|34627.27
06:45:04|34627.28
06:45:05|34627.28
06:45:06|34627.28
06:45:07|34627.28
06:45:08|34627.28
06:45:09|34627.28
06:45:10|34627.28
06:45:11|34627.28
06:45:12|34627.28
06:45:13|34627.51
06:45:14|34627.51
06:45:15|34627.51
06:45:16|34627.51
06:45:17|34627.51
06:45:18|34627.51
06:45:19|34627.51
06:45:20|34627.51
06:45:22|34627.51
06:45:22|34627.51
06:45:23|34627.51
06:45:24|34627.51
06:45:25|34627.51
06:45:27|34627.51
06:45:28|34627.51
06:45:29|34627.51
06:45:30|34627.51
06:45:31|34627.51
06:45:32|34627.51
06:45:33|34627.51
06:45:34|34627.51
06:45:35|34627.51
06:45:36|34627.52
06:45:37|34627.52
06:45:39|34627.52
06:45:39|34627.52
06:45:40|34627.05
06:45:41|34627.05
06:45:42|34627.05
06:45:44|34625.6
06:45:45|34625.46
06:45:46|34625.46
06:45:48|34609.01
06:45:49|34609.01
06:45:50|34609.01
06:45:51|34609.01
06:45:52|34609.01
06:45:52|34609.01
06:45:54|34609.01
06:45:55|34609.01
06:45:56|34609.01
06:45:57|34609.01
06:45:59|34609.01
06:45:59|34609.01
06:46:00|34609.01
06:46:02|34609.01
06:46:02|34609.01
06:46:04|34609.01
06:46:04|34609.01
06:46:06|34609.01
06:46:07|34609.01
06:46:08|34609.01
06:46:09|34609.01
06:46:10|34609.01
06:46:11|34609.01
06:46:12|34609.01
06:46:13|34609.01
06:46:14|34609.01
06:46:15|34609.01
06:46:16|34609.01
06:46:17|34609.01
06:46:18|34609.01
06:46:19|34609.01
06:46:20|34609.
06:46:21|34609.
06:46:22|34609.
06:46:23|34609.
06:46:24|34607.17
06:46:25|34607.17
06:46:26|34607.17
06:46:27|34607.17
06:46:28|34604.73
06:46:29|34602.97
06:46:30|34602.97
06:46:31|34602.97
06:46:32|34602.97
06:46:33|34602.97
06:46:34|34602.97
06:46:35|34602.97
06:46:36|34602.97
06:46:37|34602.
06:46:39|34602.
06:46:39|34602.
06:46:41|34602.
06:46:42|34602.
06:46:42|34602.
06:46:44|34607.18
06:46:45|34615.96
06:46:47|34615.96
06:46:48|34615.96
06:46:50|34615.96
06:46:51|34615.96
06:46:52|34615.96
06:46:53|34615.96
06:46:54|34615.96
06:46:55|34615.96
06:46:56|34615.96
06:46:57|34615.96
06:46:58|34618.
06:46:59|34618.
06:47:01|34618.
06:47:01|34630.
06:47:02|34630.
06:47:03|34630.
06:47:04|34630.
06:47:05|34630.
06:47:07|34630.
06:47:07|34630.
06:47:08|34630.
06:47:10|34630.
06:47:11|34630.
06:47:11|34630.
06:47:12|34630.82
06:47:14|34630.82
06:47:14|34635.
06:47:15|34635.
06:47:17|34635.
06:47:18|34635.
06:47:19|34635.
06:47:19|34635.
06:47:20|34636.55
06:47:22|34644.6
06:47:23|34644.6
06:47:24|34644.61
06:47:25|34644.61
06:47:26|34644.61
06:47:26|34644.61
06:47:28|34644.61
06:47:29|34644.61
06:47:30|34644.61
06:47:31|34644.67
06:47:31|34644.67
06:47:33|34644.68
06:47:34|34644.68
06:47:35|34644.68
06:47:36|34644.68
06:47:37|34644.68
06:47:37|34644.68
06:47:39|34644.68
06:47:39|34644.81
06:47:41|34640.
06:47:42|34640.
06:47:43|34639.01
06:47:43|34641.67
06:47:45|34641.67
06:47:46|34641.67
06:47:48|34641.67
06:47:48|34641.67
06:47:50|34641.67
06:47:51|34641.67
06:47:52|34641.67
06:47:53|34641.67
06:47:54|34641.67
06:47:55|34641.67
06:47:56|34641.67
06:47:57|34641.67
06:47:58|34641.67
06:48:00|34641.67
06:48:00|34641.67
06:48:01|34641.67
06:48:03|34641.67
06:48:03|34641.67
06:48:04|34641.67
06:48:05|34642.98
06:48:06|34642.98
06:48:07|34644.79
06:48:08|34644.79
06:48:09|34644.79
06:48:10|34644.79
06:48:11|34644.79
06:48:12|34644.79
06:48:13|34644.79
06:48:15|34644.79
06:48:16|34644.79
06:48:17|34643.74
06:48:17|34643.74
06:48:18|34643.55
06:48:19|34643.55
06:48:20|34643.55
06:48:21|34643.55
06:48:22|34643.55
06:48:24|34643.55
06:48:25|34643.55
06:48:25|34641.67
06:48:27|34641.67
06:48:27|34641.67
06:48:28|34641.67
06:48:29|34641.67
06:48:30|34645.
06:48:33|34645.
06:48:34|34645.
06:48:35|34645.
06:48:35|34645.
06:48:36|34645.
06:48:37|34645.
06:48:39|34645.
06:48:39|34645.
06:48:40|34641.37
06:48:41|34640.
06:48:43|34640.
06:48:44|34640.
06:48:45|34640.
06:48:47|34640.
06:48:48|34640.
06:48:49|34640.
06:48:50|34640.
06:48:52|34640.
06:48:52|34640.
06:48:54|34640.
06:48:56|34638.91
06:48:57|34638.91
06:48:57|34638.91
06:48:59|34638.91
06:49:00|34638.91
06:49:00|34638.91
06:49:02|34638.91
06:49:03|34638.91
06:49:04|34638.91
06:49:05|34638.91
06:49:06|34640.12
06:49:07|34640.12
06:49:08|34640.12
06:49:09|34640.12
06:49:10|34640.12
06:49:11|34640.13
06:49:12|34640.13
06:49:14|34640.7
06:49:14|34645.35
06:49:15|34645.35
06:49:16|34645.35
06:49:17|34645.35
06:49:18|34645.35
06:49:19|34645.35
06:49:20|34645.35
06:49:21|34645.35
06:49:22|34645.35
06:49:23|34645.35
06:49:24|34645.91
06:49:25|34645.91
06:49:26|34645.91
06:49:27|34645.91
06:49:28|34645.91
06:49:29|34645.91
06:49:30|34645.91
06:49:31|34645.91
06:49:32|34645.91
06:49:33|34645.91
06:49:34|34645.91
06:49:35|34645.91
06:49:36|34645.91
06:49:37|34645.91
06:49:38|34645.91
06:49:39|34645.91
06:49:40|34645.91
06:49:41|34645.91
06:49:42|34645.91
06:49:43|34645.91
06:49:44|34645.91
06:49:46|34645.91
06:49:47|34645.91
06:49:49|34645.91
06:49:49|34645.91
06:49:51|34645.91
06:49:52|34645.91
06:49:53|34645.91
06:49:54|34645.91
06:49:55|34645.91
06:49:56|34645.91
06:49:57|34645.91
06:49:58|34645.91
06:49:59|34645.91
06:50:00|34645.91
06:50:01|34643.99
06:50:02|34643.99
06:50:03|34643.99
06:50:04|34643.99
06:50:05|34643.99
06:50:06|34643.99
06:50:07|34643.99
06:50:08|34643.99
06:50:09|34643.99
06:50:10|34643.99
06:50:11|34643.99
06:50:12|34643.99
06:50:14|34643.99
06:50:14|34643.99
06:50:15|34643.99
06:50:16|34644.21
06:50:17|34644.21
06:50:19|34644.21
06:50:20|34644.21
06:50:20|34644.21
06:50:22|34644.21
06:50:22|34644.21
06:50:24|34644.21
06:50:25|34644.21
06:50:26|34644.21
06:50:27|34644.21
06:50:28|34644.21
06:50:30|34644.21
06:50:31|34644.21
06:50:31|34644.21
06:50:32|34644.21
06:50:33|34644.21
06:50:35|34644.21
06:50:36|34644.21
06:50:37|34644.21
06:50:38|34644.21
06:50:39|34644.21
06:50:40|34644.21
06:50:41|34644.21
06:50:42|34644.21
06:50:43|34644.21
06:50:44|34644.21
06:50:46|34644.21
06:50:46|34644.21
06:50:47|34644.21
06:50:49|34644.21
06:50:50|34644.21
06:50:51|34644.21
06:50:53|34644.21
06:50:54|34644.21
06:50:55|34644.21
06:50:56|34644.21
06:50:57|34644.21
06:50:58|34644.21
06:50:59|34644.21
06:51:00|34644.21
06:51:01|34644.21
06:51:02|34644.21
06:51:03|34644.21
06:51:04|34644.21
06:51:05|34644.21
06:51:06|34644.21
06:51:08|34644.21
06:51:09|34644.21
06:51:10|34644.21
06:51:11|34644.21
06:51:12|34644.21
06:51:13|34644.21
06:51:14|34644.21
06:51:15|34643.99
06:51:16|34643.99
06:51:17|34643.99
06:51:18|34643.99
06:51:19|34642.14
06:51:20|34646.
06:51:21|34646.56
06:51:22|34646.56
06:51:23|34646.56
06:51:25|34646.56
06:51:26|34646.56
06:51:26|34646.56
06:51:28|34646.56
06:51:28|34646.56
06:51:30|34646.56
06:51:31|34646.56
06:51:31|34646.56
06:51:32|34646.56
06:51:34|34646.56
06:51:35|34646.56
06:51:36|34646.56
06:51:37|34646.56
06:51:38|34646.56
06:51:39|34646.56
06:51:40|34646.56
06:51:41|34646.56
06:51:42|34646.56
06:51:43|34646.56
06:51:44|34646.56
06:51:45|34646.57
06:51:46|34646.57
06:51:47|34646.57
06:51:48|34646.57
06:51:50|34646.57
06:51:51|34646.57
06:51:52|34646.57
06:51:53|34646.57
06:51:55|34646.57
06:51:55|34646.57
06:51:56|34646.57
06:51:57|34646.57
06:51:59|34646.57
06:52:00|34646.57
06:52:00|34639.01
06:52:02|34639.
06:52:03|34639.
06:52:03|34639.
06:52:05|34639.
06:52:06|34639.
06:52:06|34639.
06:52:08|34639.
06:52:09|34639.
06:52:10|34639.
06:52:11|34639.
06:52:12|34639.
06:52:13|34639.
06:52:14|34639.
06:52:15|34639.
06:52:16|34639.
06:52:17|34639.
06:52:18|34639.
06:52:19|34639.
06:52:20|34639.
06:52:21|34640.99
06:52:22|34640.99
06:52:23|34640.99
06:52:24|34640.99
06:52:25|34640.99
06:52:26|34640.99
06:52:27|34640.99
06:52:28|34636.49
06:52:29|34636.49
06:52:30|34636.49
06:52:31|34636.49
06:52:32|34636.49
06:52:34|34636.49
06:52:35|34636.49
06:52:35|34636.49
06:52:36|34636.49
06:52:37|34636.49
06:52:39|34636.49
06:52:40|34636.49
06:52:41|34636.49
06:52:41|34636.49
06:52:43|34634.01
06:52:43|34634.01
06:52:44|34634.01
06:52:46|34634.01
06:52:47|34634.01
06:52:47|34634.01
06:52:48|34634.01
06:52:50|34634.01
06:52:51|34634.01
06:52:53|34634.01
06:52:55|34634.01
06:52:55|34634.01
06:52:57|34634.01
06:52:58|34634.01
06:52:58|34634.01
06:52:59|34634.01
06:53:01|34634.01
06:53:01|34634.01
06:53:02|34634.01
06:53:04|34634.01
06:53:04|34634.01
06:53:05|34634.01
06:53:06|34634.01
06:53:08|34650.15
06:53:08|34650.15
06:53:10|34650.15
06:53:10|34650.15
06:53:11|34650.15
06:53:13|34650.15
06:53:14|34658.
06:53:15|34664.
06:53:16|34664.
06:53:17|34665.76
06:53:18|34665.76
06:53:18|34665.76
06:53:20|34665.76
06:53:21|34665.76
06:53:21|34665.76
06:53:22|34670.
06:53:24|34674.
06:53:25|34674.99
06:53:25|34674.99
06:53:26|34674.99
06:53:27|34674.99
06:53:29|34674.99
06:53:30|34674.99
06:53:31|34675.
06:53:32|34678.57
06:53:33|34678.57
06:53:34|34678.57
06:53:36|34678.57
06:53:36|34678.57
06:53:37|34680.28
06:53:38|34680.28
06:53:39|34680.28
06:53:41|34680.28
06:53:42|34680.28
06:53:42|34680.28
06:53:44|34680.28
06:53:45|34680.28
06:53:45|34680.28
06:53:47|34680.28
06:53:48|34680.28
06:53:49|34680.28
06:53:50|34680.28
06:53:51|34680.28
06:53:52|34680.28
06:53:54|34680.28
06:53:55|34680.28
06:53:56|34680.28
06:53:56|34680.28
06:53:57|34680.28
06:53:59|34680.29
06:54:00|34680.29
06:54:01|34680.29
06:54:03|34680.61
06:54:03|34680.61
06:54:05|34680.61
06:54:05|34680.61
06:54:06|34680.61
06:54:07|34680.61
06:54:09|34680.61
06:54:09|34680.61
06:54:10|34680.61
06:54:11|34680.61
06:54:12|34680.61
06:54:14|34680.61
06:54:15|34680.61
06:54:15|34680.61
06:54:17|34680.61
06:54:18|34682.87
06:54:19|34682.96
06:54:20|34682.96
06:54:21|34682.96
06:54:22|34682.96
06:54:22|34682.96
06:54:24|34682.96
06:54:25|34682.96
06:54:26|34682.96
06:54:27|34682.96
06:54:28|34682.96
06:54:29|34682.96
06:54:30|34682.96
06:54:31|34682.96
06:54:32|34682.96
06:54:33|34682.96
06:54:34|34682.96
06:54:35|34686.09
06:54:36|34686.08
06:54:37|34686.08
06:54:38|34686.08
06:54:39|34686.08
06:54:40|34686.08
06:54:41|34686.08
06:54:42|34686.08
06:54:43|34686.08
06:54:44|34686.08
06:54:45|34686.08
06:54:46|34686.08
06:54:47|34686.08
06:54:48|34686.08
06:54:49|34688.01
06:54:50|34688.01
06:54:51|34688.01
06:54:52|34688.84
06:54:53|34688.84
06:54:55|34688.84
06:54:55|34688.84
06:54:56|34688.84
06:54:57|34688.84
06:54:59|34688.84
06:54:59|34688.84
06:55:00|34688.84
06:55:02|34688.84
06:55:03|34688.84
06:55:03|34688.84
06:55:05|34688.84
06:55:05|34688.84
06:55:06|34688.84
06:55:08|34688.84
06:55:09|34688.84
06:55:10|34688.84
06:55:10|34688.84
06:55:11|34688.84
06:55:12|34688.84
06:55:13|34688.84
06:55:15|34688.84
06:55:15|34688.84
06:55:16|34688.84
06:55:17|34688.84
06:55:18|34688.84
06:55:20|34688.84
06:55:21|34688.84
06:55:22|34688.84
06:55:23|34688.84
06:55:24|34688.84
06:55:25|34686.59
06:55:26|34686.59
06:55:27|34686.59
06:55:28|34686.22
06:55:29|34686.22
06:55:30|34686.22
06:55:32|34686.22
06:55:32|34686.22
06:55:33|34685.35
06:55:34|34682.
06:55:35|34682.
06:55:36|34680.74
06:55:38|34680.74
06:55:38|34680.74
06:55:39|34680.74
06:55:40|34680.74
06:55:41|34680.74
06:55:43|34680.74
06:55:43|34680.74
06:55:44|34680.74
06:55:46|34679.
06:55:47|34679.
06:55:47|34676.71
06:55:49|34676.71
06:55:49|34676.71
06:55:50|34676.71
06:55:52|34676.71
06:55:52|34676.71
06:55:54|34676.71
06:55:55|34676.71
06:55:57|34676.71
06:55:57|34678.
06:55:59|34679.01
06:56:00|34679.01
06:56:01|34679.01
06:56:02|34679.01
06:56:02|34679.01
06:56:04|34679.01
06:56:05|34679.01
06:56:06|34679.01
06:56:07|34679.01
06:56:08|34679.01
06:56:09|34679.01
06:56:10|34679.01
06:56:11|34679.01
06:56:12|34679.01
06:56:13|34679.01
06:56:14|34679.01
06:56:16|34680.01
06:56:17|34680.01
06:56:18|34680.01
06:56:19|34680.01
06:56:20|34680.01
06:56:21|34680.01
06:56:22|34680.01
06:56:23|34680.01
06:56:25|34680.01
06:56:25|34683.71
06:56:26|34683.71
06:56:28|34685.35
06:56:28|34685.36
06:56:29|34685.36
06:56:30|34685.36
06:56:32|34685.36
06:56:33|34680.36
06:56:34|34680.36
06:56:35|34680.36
06:56:36|34680.36
06:56:37|34679.01
06:56:38|34679.01
06:56:39|34679.01
06:56:40|34679.01
06:56:41|34679.01
06:56:42|34679.01
06:56:43|34679.01
06:56:44|34679.01
06:56:45|34686.99
06:56:46|34686.99
06:56:47|34686.99
06:56:48|34686.99
06:56:49|34686.99
06:56:50|34686.99
06:56:51|34686.48
06:56:52|34686.48
06:56:53|34686.48
06:56:55|34686.48
06:56:56|34686.48
06:56:57|34686.48
06:56:59|34683.01
06:56:59|34674.01
06:57:01|34671.01
06:57:02|34671.01
06:57:03|34671.01
06:57:04|34671.01
06:57:05|34671.
06:57:06|34671.
06:57:07|34671.
06:57:08|34671.
06:57:10|34671.
06:57:11|34671.
06:57:12|34671.
06:57:13|34671.
06:57:14|34671.
06:57:15|34671.
06:57:16|34671.
06:57:17|34671.
06:57:18|34671.
06:57:19|34671.
06:57:20|34671.
06:57:21|34671.
06:57:22|34671.
06:57:23|34671.
06:57:24|34671.79
06:57:25|34671.79
06:57:26|34671.8
06:57:27|34671.8
06:57:28|34671.8
06:57:29|34671.8
06:57:30|34672.
06:57:31|34676.97
06:57:32|34676.97
06:57:33|34682.
06:57:35|34682.
06:57:35|34684.
06:57:37|34690.
06:57:37|34690.
06:57:38|34690.
06:57:40|34690.
06:57:41|34687.12
06:57:41|34682.
06:57:43|34682.
06:57:43|34679.01
06:57:45|34679.01
06:57:46|34684.71
06:57:47|34684.71
06:57:48|34686.81
06:57:49|34686.81
06:57:50|34686.81
06:57:51|34686.81
06:57:52|34686.81
06:57:53|34687.
06:57:54|34691.37
06:57:55|34692.38
06:57:56|34692.42
06:57:57|34692.53
06:57:58|34692.67
06:57:59|34692.67
06:58:00|34692.67
06:58:01|34687.98
06:58:02|34687.98
06:58:03|34687.98
06:58:04|34687.98
06:58:05|34687.98
06:58:06|34687.98
06:58:08|34687.98
06:58:08|34687.98
06:58:09|34687.98
06:58:10|34687.98
06:58:12|34686.
06:58:13|34686.
06:58:13|34686.
06:58:14|34686.
06:58:16|34682.
06:58:17|34682.
06:58:18|34682.
06:58:19|34682.
06:58:20|34682.
06:58:21|34682.
06:58:22|34679.01
06:58:23|34679.67
06:58:24|34679.67
06:58:25|34679.67
06:58:27|34679.67
06:58:28|34679.67
06:58:28|34679.67
06:58:30|34680.
06:58:30|34680.
06:58:31|34680.
06:58:33|34680.
06:58:33|34680.
06:58:35|34680.
06:58:35|34680.
06:58:37|34680.
06:58:38|34680.
06:58:38|34686.96
06:58:40|34686.96
06:58:40|34691.99
06:58:42|34691.99
06:58:43|34691.99
06:58:44|34691.99
06:58:45|34691.99
06:58:45|34691.99
06:58:46|34691.99
06:58:47|34691.99
06:58:49|34692.
06:58:50|34692.
06:58:51|34692.
06:58:52|34692.
06:58:53|34692.
06:58:54|34692.
06:58:55|34692.
06:58:55|34691.99
06:58:57|34691.99
06:58:58|34691.99
06:58:59|34691.99
06:59:00|34691.99
06:59:01|34691.99
06:59:02|34689.99
06:59:03|34689.99
06:59:04|34689.99
06:59:05|34686.95
06:59:06|34686.95
06:59:07|34686.95
06:59:08|34686.95
06:59:10|34686.95
06:59:10|34686.95
06:59:11|34686.95
06:59:13|34686.95
06:59:13|34686.95
06:59:15|34686.95
06:59:16|34686.95
06:59:17|34686.95
06:59:18|34686.95
06:59:19|34686.95
06:59:20|34686.95
06:59:21|34686.95
06:59:22|34686.95
06:59:23|34686.95
06:59:24|34686.95
06:59:25|34686.95
06:59:26|34686.95
06:59:27|34686.95
06:59:28|34686.95
06:59:29|34686.95
06:59:30|34686.95
06:59:31|34686.95
06:59:32|34686.95
06:59:33|34686.95
06:59:35|34684.
06:59:35|34684.
06:59:36|34684.
06:59:37|34684.
06:59:38|34684.
06:59:39|34679.33
06:59:40|34678.
06:59:41|34677.
06:59:42|34677.
06:59:43|34677.
06:59:44|34677.
06:59:45|34677.
06:59:46|34677.
06:59:48|34677.
06:59:48|34677.
06:59:49|34677.
06:59:50|34677.
06:59:51|34677.
06:59:52|34677.
06:59:53|34677.
06:59:54|34677.
06:59:55|34677.
06:59:57|34677.
06:59:58|34677.
07:00:00|34677.
07:00:01|34677.
07:00:01|34677.
07:00:03|34677.
07:00:03|34674.01
07:00:05|34674.01
07:00:05|34674.01
07:00:07|34674.01
07:00:08|34676.
07:00:09|34676.
07:00:10|34677.01
07:00:11|34677.01
07:00:12|34677.01
07:00:13|34677.01
07:00:14|34677.01
07:00:15|34677.01
07:00:16|34677.01
07:00:17|34677.01
07:00:19|34677.01
07:00:19|34677.01
07:00:20|34677.01
07:00:21|34677.01
07:00:22|34672.6
07:00:23|34665.
07:00:24|34665.
07:00:26|34665.
07:00:26|34665.
07:00:27|34665.
07:00:29|34665.
07:00:30|34665.
07:00:31|34664.01
07:00:32|34664.01
07:00:33|34664.01
07:00:33|34664.01
07:00:35|34664.01
07:00:35|34664.01
07:00:37|34664.01
07:00:38|34664.01
07:00:39|34664.01
07:00:40|34664.01
07:00:40|34664.01
07:00:42|34664.01
07:00:42|34664.01
07:00:44|34664.01
07:00:45|34664.01
07:00:46|34664.01
07:00:47|34664.01
07:00:48|34671.18
07:00:49|34671.18
07:00:50|34671.18
07:00:51|34671.18
07:00:52|34671.18
07:00:53|34671.18
07:00:54|34671.18
07:00:55|34671.18
07:00:56|34671.18
07:00:57|34671.18
07:00:59|34671.18
07:01:00|34671.18
07:01:01|34662.
07:01:02|34658.
07:01:03|34658.
07:01:05|34656.19
07:01:06|34656.19
07:01:07|34656.19
07:01:08|34656.
07:01:09|34656.
07:01:10|34655.
07:01:11|34655.
07:01:12|34655.
07:01:13|34654.
07:01:14|34654.
07:01:15|34654.
07:01:16|34648.8
07:01:17|34648.8
07:01:18|34648.
07:01:19|34647.
07:01:20|34646.
07:01:21|34644.
07:01:22|34644.
07:01:23|34644.
07:01:25|34644.
07:01:26|34644.
07:01:27|34644.
07:01:27|34644.
07:01:29|34644.
07:01:29|34644.
07:01:30|34644.
07:01:32|34644.
07:01:32|34644.
07:01:33|34644.
07:01:35|34644.
07:01:36|34642.14
07:01:36|34642.14
07:01:37|34647.
07:01:38|34647.
07:01:39|34647.
07:01:40|34647.
07:01:41|34647.
07:01:42|34647.
07:01:44|34647.
07:01:45|34647.
07:01:45|34647.
07:01:47|34647.
07:01:47|34647.
07:01:49|34652.
07:01:49|34652.
07:01:51|34652.
07:01:52|34652.
07:01:53|34652.
07:01:54|34652.
07:01:55|34652.
07:01:56|34652.
07:01:57|34652.
07:01:58|34654.
07:01:59|34653.96
07:02:00|34653.96
07:02:01|34653.96
07:02:03|34653.96
07:02:04|34653.96
07:02:05|34652.17
07:02:06|34652.17
07:02:07|34652.17
07:02:08|34652.17
07:02:09|34652.17
07:02:10|34652.17
07:02:11|34652.17
07:02:12|34652.17
07:02:13|34657.
07:02:14|34657.
07:02:15|34657.
07:02:16|34657.
07:02:17|34657.
07:02:19|34657.
07:02:19|34657.
07:02:21|34657.
07:02:22|34657.
07:02:22|34657.
07:02:23|34657.
07:02:25|34657.
07:02:26|34657.
07:02:27|34657.
07:02:29|34657.
07:02:30|34657.
07:02:31|34657.
07:02:32|34657.
07:02:33|34657.
07:02:33|34657.
07:02:35|34657.
07:02:36|34657.
07:02:37|34657.
07:02:38|34655.
07:02:39|34655.
07:02:40|34655.
07:02:41|34655.
07:02:42|34652.
07:02:43|34649.
07:02:44|34649.
07:02:45|34649.
07:02:46|34649.
07:02:47|34649.
07:02:48|34649.
07:02:49|34647.96
07:02:50|34647.96
07:02:51|34647.96
07:02:52|34647.96
07:02:53|34647.96
07:02:54|34647.96
07:02:56|34647.01
07:02:57|34647.01
07:02:57|34647.01
07:02:58|34647.01
07:03:00|34644.62
07:03:02|34644.62
07:03:03|34644.62
07:03:04|34644.62
07:03:05|34644.
07:03:06|34632.01
07:03:07|34632.01
07:03:08|34632.01
07:03:09|34632.01
07:03:10|34632.01
07:03:10|34632.01
07:03:12|34632.01
07:03:13|34632.
07:03:13|34632.
07:03:14|34630.01
07:03:16|34630.01
07:03:17|34630.01
07:03:18|34630.01
07:03:19|34630.01
07:03:20|34630.01
07:03:21|34630.01
07:03:22|34630.01
07:03:24|34630.01
07:03:24|34630.01
07:03:25|34630.01
07:03:27|34630.01
07:03:28|34630.01
07:03:29|34632.67
07:03:30|34633.7
07:03:31|34633.7
07:03:32|34633.7
07:03:33|34633.7
07:03:33|34633.7
07:03:35|34633.7
07:03:36|34633.7
07:03:36|34633.7
07:03:38|34633.7
07:03:38|34633.7
07:03:40|34633.7
07:03:41|34633.7
07:03:42|34633.7
07:03:43|34633.7
07:03:43|34633.7
07:03:45|34633.7
07:03:45|34633.7
07:03:47|34633.7
07:03:48|34633.7
07:03:48|34633.7
07:03:50|34633.7
07:03:51|34633.7
07:03:52|34631.97
07:03:53|34631.97
07:03:54|34631.97
07:03:55|34631.97
07:03:55|34631.97
07:03:57|34631.97
07:03:58|34631.97
07:03:59|34631.97
07:04:00|34631.97
07:04:02|34630.13
07:04:03|34630.13
07:04:03|34630.13
07:04:04|34630.13
07:04:06|34630.13
07:04:07|34630.13
07:04:07|34630.13
07:04:09|34630.13
07:04:09|34630.13
07:04:11|34630.13
07:04:12|34630.13
07:04:13|34633.8
07:04:14|34633.8
07:04:15|34632.
07:04:16|34632.
07:04:18|34632.
07:04:19|34632.
07:04:20|34632.
07:04:21|34632.
07:04:21|34631.33
07:04:22|34631.33
07:04:24|34627.01
07:04:25|34627.01
07:04:25|34627.01
07:04:26|34627.01
07:04:28|34627.01
07:04:29|34627.01
07:04:29|34627.01
07:04:30|34627.01
07:04:31|34627.01
07:04:33|34627.01
07:04:33|34627.01
07:04:34|34627.01
07:04:36|34627.01
07:04:37|34627.01
07:04:37|34627.01
07:04:39|34627.01
07:04:40|34627.01
07:04:41|34627.01
07:04:42|34627.01
07:04:43|34627.01
07:04:44|34627.01
07:04:45|34627.01
07:04:46|34627.01
07:04:47|34627.
07:04:48|34627.
07:04:49|34627.
07:04:50|34627.
07:04:51|34627.
07:04:52|34624.
07:04:53|34624.
07:04:54|34624.
07:04:55|34624.
07:04:56|34622.01
07:04:57|34622.01
07:04:58|34622.01
07:04:59|34622.01
07:05:01|34622.01
07:05:02|34622.01
07:05:03|34622.01
07:05:04|34622.01
07:05:05|34622.01
07:05:06|34622.01
07:05:07|34622.01
07:05:08|34622.01
07:05:09|34621.
07:05:10|34620.55
07:05:11|34620.55
07:05:12|34620.55
07:05:13|34620.55
07:05:14|34620.
07:05:15|34620.
07:05:16|34620.
07:05:17|34619.
07:05:18|34619.
07:05:19|34619.
07:05:21|34619.
07:05:22|34619.
07:05:23|34619.
07:05:23|34619.
07:05:25|34619.
07:05:26|34619.
07:05:27|34618.01
07:05:28|34618.01
07:05:29|34618.01
07:05:30|34618.
07:05:31|34618.
07:05:33|34618.
07:05:33|34618.
07:05:34|34616.
07:05:35|34616.
07:05:37|34616.
07:05:38|34616.
07:05:38|34616.
07:05:39|34616.
07:05:40|34616.
07:05:41|34616.
07:05:43|34616.
07:05:43|34616.
07:05:44|34616.
07:05:45|34616.
07:05:47|34616.
07:05:47|34616.
07:05:49|34615.53
07:05:49|34615.53
07:05:50|34615.53
07:05:51|34615.53
07:05:52|34615.53
07:05:53|34615.53
07:05:55|34615.54
07:05:55|34615.54
07:05:56|34615.54
07:05:57|34615.54
07:05:58|34615.54
07:05:59|34615.54
07:06:00|34615.54
07:06:01|34615.54
07:06:03|34615.54
07:06:04|34615.54
07:06:06|34615.54
07:06:07|34615.54
07:06:08|34615.54
07:06:09|34615.54
07:06:10|34615.54
07:06:11|34615.54
07:06:12|34615.54
07:06:13|34615.54
07:06:14|34615.54
07:06:15|34615.54
07:06:16|34615.54
07:06:17|34620.96
07:06:18|34620.96
07:06:19|34620.96
07:06:20|34620.96
07:06:21|34620.96
07:06:22|34620.96
07:06:23|34620.96
07:06:24|34620.96
07:06:25|34620.99
07:06:26|34620.99
07:06:28|34620.99
07:06:29|34620.99
07:06:30|34620.99
07:06:31|34620.99
07:06:31|34620.99
07:06:33|34620.99
07:06:33|34620.99
07:06:35|34620.99
07:06:35|34620.99
07:06:37|34620.99
07:06:38|34620.99
07:06:39|34620.99
07:06:39|34620.99
07:06:41|34620.99
07:06:42|34620.99
07:06:43|34620.99
07:06:44|34620.99
07:06:45|34620.99
07:06:46|34620.99
07:06:47|34620.99
07:06:48|34620.99
07:06:49|34620.99
07:06:50|34620.99
07:06:51|34620.99
07:06:52|34621.34
07:06:54|34621.34
07:06:54|34621.34
07:06:55|34621.34
07:06:56|34621.35
07:06:57|34621.35
07:06:58|34621.35
07:07:00|34621.35
07:07:00|34621.35
07:07:01|34621.35
07:07:03|34621.35
07:07:04|34621.35
07:07:04|34621.35
07:07:05|34621.35
07:07:07|34621.35
07:07:07|34621.35
07:07:09|34621.35
07:07:10|34621.35
07:07:11|34621.35
07:07:12|34621.35
07:07:13|34621.35
07:07:14|34621.35
07:07:16|34621.35
07:07:16|34621.35
07:07:18|34621.35
07:07:18|34621.35
07:07:20|34621.35
07:07:21|34621.35
07:07:22|34621.35
07:07:23|34621.35
07:07:24|34621.35
07:07:25|34621.34
07:07:26|34621.34
07:07:27|34621.34
07:07:28|34621.34
07:07:29|34621.34
07:07:30|34621.34
07:07:31|34621.34
07:07:32|34621.34
07:07:32|34621.34
07:07:34|34621.34
07:07:34|34621.34
07:07:36|34621.34
07:07:37|34621.34
07:07:38|34621.34
07:07:39|34621.34
07:07:39|34632.
07:07:41|34640.
07:07:42|34641.99
07:07:43|34641.99
07:07:45|34642.
07:07:46|34645.
07:07:46|34645.
07:07:48|34645.
07:07:49|34645.
07:07:50|34645.
07:07:51|34645.
07:07:52|34645.
07:07:53|34645.
07:07:54|34645.
07:07:55|34645.
07:07:56|34643.08
07:07:57|34643.08
07:07:58|34643.08
07:07:59|34638.12
07:08:00|34638.12
07:08:01|34636.31
07:08:02|34636.31
07:08:03|34636.31
07:08:04|34636.31
07:08:05|34631.35
07:08:06|34631.35
07:08:07|34633.12
07:08:08|34633.12
07:08:09|34633.12
07:08:10|34633.12
07:08:11|34633.12
07:08:12|34633.12
07:08:13|34634.06
07:08:14|34634.06
07:08:15|34634.06
07:08:16|34634.06
07:08:17|34634.06
07:08:18|34634.06
07:08:19|34634.06
07:08:20|34634.06
07:08:21|34640.71
07:08:22|34642.
07:08:23|34645.
07:08:24|34646.
07:08:26|34646.
07:08:26|34646.
07:08:28|34646.
07:08:29|34646.
07:08:30|34646.
07:08:31|34646.
07:08:32|34646.
07:08:33|34646.
07:08:34|34646.
07:08:35|34646.
07:08:36|34646.
07:08:37|34646.
07:08:38|34646.
07:08:39|34646.
07:08:40|34646.
07:08:41|34646.
07:08:42|34646.
07:08:44|34646.
07:08:45|34646.
07:08:46|34646.
07:08:47|34646.
07:08:47|34646.
07:08:49|34646.
07:08:50|34646.
07:08:50|34645.99
07:08:52|34645.99
07:08:52|34645.99
07:08:53|34645.99
07:08:55|34646.
07:08:56|34646.
07:08:57|34646.
07:08:58|34645.99
07:08:59|34645.99
07:08:59|34645.99
07:09:01|34646.
07:09:02|34646.
07:09:03|34646.
07:09:04|34646.
07:09:05|34646.
07:09:07|34646.
07:09:08|34646.
07:09:09|34646.
07:09:10|34646.
07:09:11|34646.
07:09:12|34645.99
07:09:14|34645.99
07:09:15|34645.99
07:09:16|34645.99
07:09:17|34645.99
07:09:18|34645.99
07:09:19|34645.99
07:09:20|34645.99
07:09:21|34645.99
07:09:22|34645.99
07:09:23|34645.99
07:09:25|34645.99
07:09:25|34642.11
07:09:26|34642.11
07:09:27|34642.11
07:09:28|34642.11
07:09:29|34642.11
07:09:31|34642.11
07:09:31|34642.12
07:09:33|34642.12
07:09:34|34642.12
07:09:35|34642.12
07:09:35|34642.12
07:09:37|34642.12
07:09:37|34642.12
07:09:38|34642.12
07:09:40|34642.12
07:09:40|34642.12
07:09:41|34642.12
07:09:42|34642.12
07:09:44|34642.12
07:09:44|34642.12
07:09:45|34642.12
07:09:47|34642.12
07:09:47|34642.12
07:09:49|34642.12
07:09:49|34642.12
07:09:50|34642.12
07:09:52|34644.01
07:09:52|34644.01
07:09:54|34644.01
07:09:54|34644.01
07:09:56|34644.01
07:09:56|34644.01
07:09:57|34644.01
07:09:58|34641.95
07:10:00|34641.95
07:10:00|34641.95
07:10:02|34641.95
07:10:03|34637.12
07:10:03|34637.12
07:10:04|34637.12
07:10:05|34637.12
07:10:08|34637.12
07:10:09|34637.12
07:10:10|34637.12
07:10:11|34637.12
07:10:12|34637.12
07:10:13|34637.12
07:10:14|34637.12
07:10:15|34637.12
07:10:16|34637.12
07:10:17|34637.12
07:10:18|34637.12
07:10:19|34637.12
07:10:20|34637.12
07:10:21|34637.12
07:10:23|34637.12
07:10:23|34637.12
07:10:25|34637.12
07:10:26|34637.12
07:10:26|34637.12
07:10:28|34637.12
07:10:29|34637.12
07:10:30|34637.12
07:10:31|34637.12
07:10:32|34637.12
07:10:34|34637.12
07:10:35|34637.12
07:10:35|34637.
07:10:36|34637.
07:10:38|34637.
07:10:38|34637.
07:10:39|34637.
07:10:40|34637.
07:10:42|34637.
07:10:43|34637.
07:10:43|34637.
07:10:45|34637.
07:10:46|34632.97
07:10:47|34632.01
07:10:48|34632.01
07:10:49|34632.01
07:10:50|34632.01
07:10:51|34632.01
07:10:52|34632.01
07:10:53|34632.01
07:10:54|34628.
07:10:55|34627.
07:10:56|34627.
07:10:57|34627.
07:10:58|34627.
07:10:59|34627.
07:11:00|34627.
07:11:01|34624.
07:11:02|34624.
07:11:03|34624.
07:11:04|34624.
07:11:05|34622.01
07:11:06|34622.01
07:11:08|34622.01
07:11:09|34622.01
07:11:10|34622.01
07:11:11|34622.01
07:11:12|34622.01
07:11:13|34622.01
07:11:14|34622.01
07:11:15|34622.01
07:11:16|34622.01
07:11:17|34622.01
07:11:18|34629.19
07:11:19|34631.99
07:11:20|34631.99
07:11:21|34631.99
07:11:22|34632.
07:11:23|34632.
07:11:24|34632.
07:11:25|34633.99
07:11:26|34633.99
07:11:27|34633.99
07:11:28|34633.99
07:11:29|34633.99
07:11:30|34633.99
07:11:31|34633.99
07:11:32|34633.99
07:11:33|34633.99
07:11:34|34633.99
07:11:35|34633.99
07:11:36|34633.99
07:11:37|34633.99
07:11:38|34633.99
07:11:39|34633.99
07:11:40|34633.99
07:11:41|34633.99
07:11:43|34639.94
07:11:44|34639.94
07:11:45|34639.94
07:11:46|34639.94
07:11:46|34639.94
07:11:48|34639.94
07:11:49|34639.94
07:11:50|34639.94
07:11:51|34639.94
07:11:52|34639.94
07:11:53|34639.94
07:11:54|34639.94
07:11:55|34639.94
07:11:56|34639.94
07:11:57|34639.94
07:11:58|34642.
07:11:59|34642.
07:12:00|34642.
07:12:01|34642.
07:12:02|34642.
07:12:03|34642.
07:12:04|34642.
07:12:05|34642.
07:12:06|34642.
07:12:07|34642.
07:12:09|34642.
07:12:10|34642.
07:12:11|34642.
07:12:13|34642.
07:12:14|34642.
07:12:14|34646.
07:12:16|34646.
07:12:16|34647.
07:12:18|34647.
07:12:19|34647.
07:12:20|34647.
07:12:21|34647.
07:12:22|34647.
07:12:23|34647.
07:12:24|34647.
07:12:25|34647.
07:12:26|34647.
07:12:27|34650.
07:12:28|34650.
07:12:29|34650.
07:12:30|34650.
07:12:31|34650.
07:12:32|34650.
07:12:33|34650.
07:12:34|34662.62
07:12:35|34662.62
07:12:37|34662.62
07:12:37|34662.62
07:12:38|34662.62
07:12:40|34662.62
07:12:41|34662.62
07:12:42|34664.
07:12:43|34670.98
07:12:44|34670.98
07:12:45|34670.98
07:12:46|34670.98
07:12:48|34670.98
07:12:48|34670.98
07:12:49|34670.98
07:12:51|34677.
07:12:52|34677.
07:12:52|34677.99
07:12:53|34677.99
07:12:55|34677.99
07:12:55|34677.99
07:12:56|34678.16
07:12:58|34678.16
07:12:59|34678.16
07:13:00|34678.16
07:13:00|34679.
07:13:02|34679.
07:13:03|34679.
07:13:03|34680.
07:13:06|34680.
07:13:06|34680.
07:13:07|34685.86
07:13:08|34702.5
07:13:10|34698.87
07:13:11|34694.
07:13:12|34692.1
07:13:14|34692.1
07:13:15|34692.1
07:13:16|34692.1
07:13:17|34692.1
07:13:18|34692.1
07:13:19|34692.88
07:13:20|34692.88
07:13:21|34700.
07:13:22|34703.7
07:13:23|34705.
07:13:24|34705.
07:13:25|34705.
07:13:27|34710.
07:13:28|34710.26
07:13:29|34710.26
07:13:30|34712.26
07:13:30|34712.26
07:13:32|34712.26
07:13:33|34713.23
07:13:34|34713.23
07:13:34|34713.23
07:13:36|34714.3
07:13:36|34714.3
07:13:38|34714.3
07:13:39|34714.3
07:13:40|34714.3
07:13:41|34715.
07:13:42|34715.
07:13:43|34716.06
07:13:44|34717.
07:13:44|34719.57
07:13:46|34720.
07:13:47|34722.58
07:13:48|34728.65
07:13:49|34728.65
07:13:50|34728.65
07:13:51|34728.65
07:13:52|34728.65
07:13:53|34728.65
07:13:54|34728.65
07:13:55|34729.1
07:13:56|34730.
07:13:57|34730.67
07:13:58|34732.08
07:13:59|34732.71
07:14:00|34733.07
07:14:01|34733.07
07:14:02|34735.24
07:14:03|34736.66
07:14:05|34740.75
07:14:06|34749.53
07:14:07|34749.52
07:14:08|34749.52
07:14:09|34749.52
07:14:11|34749.52
07:14:12|34747.
07:14:13|34744.94
07:14:14|34744.94
07:14:15|34742.11
07:14:16|34739.
07:14:17|34729.3
07:14:18|34729.3
07:14:19|34724.
07:14:20|34722.
07:14:21|34722.
07:14:23|34722.01
07:14:24|34722.01
07:14:25|34728.88
07:14:26|34728.88
07:14:27|34728.99
07:14:28|34728.99
07:14:29|34728.99
07:14:30|34728.99
07:14:31|34728.99
07:14:32|34729.01
07:14:33|34732.
07:14:34|34732.
07:14:35|34739.78
07:14:36|34739.78
07:14:37|34739.78
07:14:38|34740.86
07:14:39|34733.99
07:14:40|34733.99
07:14:41|34733.36
07:14:42|34733.36
07:14:43|34733.36
07:14:45|34733.36
07:14:45|34733.36
07:14:46|34735.
07:14:47|34735.
07:14:49|34735.
07:14:50|34735.
07:14:50|34737.16
07:14:51|34737.16
07:14:52|34737.16
07:14:53|34737.16
07:14:54|34737.16
07:14:55|34737.16
07:14:57|34737.17
07:14:58|34737.17
07:14:58|34737.17
07:15:00|34739.
07:15:01|34741.
07:15:02|34747.
07:15:03|34743.95
07:15:04|34743.95
07:15:05|34738.01
07:15:06|34738.01
07:15:07|34738.01
07:15:08|34737.
07:15:09|34732.12
07:15:10|34730.
07:15:11|34730.
07:15:13|34727.
07:15:14|34727.
07:15:16|34727.
07:15:17|34727.
07:15:18|34727.
07:15:19|34719.99
07:15:20|34718.
07:15:21|34717.01
07:15:22|34717.01
07:15:24|34717.01
07:15:25|34714.65
07:15:25|34710.
07:15:27|34710.
07:15:28|34714.66
07:15:28|34720.64
07:15:30|34720.64
07:15:30|34722.
07:15:31|34722.16
07:15:32|34722.16
07:15:34|34720.
07:15:34|34720.
07:15:35|34720.
07:15:36|34722.12
07:15:37|34722.12
07:15:39|34726.
07:15:40|34726.
07:15:41|34726.
07:15:41|34726.
07:15:43|34726.
07:15:44|34726.
07:15:45|34726.
07:15:46|34726.
07:15:47|34724.
07:15:48|34724.
07:15:49|34724.
07:15:49|34724.
07:15:51|34724.
07:15:52|34724.
07:15:53|34724.
07:15:54|34721.99
07:15:54|34722.25
07:15:55|34739.
07:15:57|34739.99
07:15:58|34744.
07:15:59|34747.
07:15:59|34742.
07:16:01|34742.
07:16:01|34742.
07:16:03|34742.
07:16:04|34742.
07:16:06|34742.
07:16:06|34749.
07:16:08|34752.77
07:16:08|34753.5
07:16:10|34753.5
07:16:10|34753.5
07:16:11|34753.5
07:16:12|34753.99
07:16:13|34754.96
07:16:15|34755.03
07:16:16|34757.54
07:16:18|34764.09
07:16:20|34774.52
07:16:21|34767.81
07:16:21|34768.8
07:16:23|34764.87
07:16:24|34768.8
07:16:24|34768.8
07:16:25|34771.81
07:16:27|34775.12
07:16:27|34775.12
07:16:29|34775.56
07:16:30|34782.13
07:16:31|34782.13
07:16:33|34782.55
07:16:33|34781.
07:16:35|34781.
07:16:35|34781.
07:16:37|34781.
07:16:38|34781.
07:16:39|34776.11
07:16:40|34776.11
07:16:41|34772.
07:16:42|34772.
07:16:42|34772.
07:16:44|34767.
07:16:45|34761.04
07:16:46|34760.01
07:16:46|34760.01
07:16:48|34760.
07:16:49|34760.
07:16:49|34756.19
07:16:50|34756.19
07:16:51|34750.
07:16:53|34750.
07:16:54|34749.
07:16:55|34753.99
07:16:56|34753.99
07:16:57|34753.99
07:16:58|34753.99
07:16:59|34752.74
07:17:00|34752.74
07:17:01|34752.74
07:17:01|34747.96
07:17:02|34745.89
07:17:03|34745.89
07:17:04|34745.
07:17:06|34745.
07:17:06|34745.
07:17:08|34742.
07:17:09|34739.01
07:17:10|34739.01
07:17:10|34739.01
07:17:11|34739.
07:17:13|34733.64
07:17:15|34733.64
07:17:16|34733.64
07:17:18|34733.64
07:17:19|34747.
07:17:20|34753.99
07:17:21|34754.
07:17:22|34754.
07:17:23|34754.
07:17:24|34757.
07:17:25|34757.01
07:17:26|34760.77
07:17:27|34760.77
07:17:28|34760.77
07:17:29|34760.77
07:17:30|34771.34
07:17:31|34771.34
07:17:32|34771.34
07:17:34|34771.34
07:17:35|34762.
07:17:35|34762.
07:17:37|34762.
07:17:37|34757.
07:17:38|34757.
07:17:40|34757.
07:17:41|34757.
07:17:42|34757.
07:17:43|34757.
07:17:44|34757.
07:17:45|34757.
07:17:46|34754.01
07:17:47|34754.01
07:17:48|34754.01
07:17:49|34754.01
07:17:50|34754.01
07:17:51|34754.
07:17:52|34754.13
07:17:53|34755.01
07:17:54|34759.
07:17:55|34760.65
07:17:56|34759.12
07:17:57|34759.12
07:17:58|34759.12
07:17:59|34759.12
07:18:00|34759.12
07:18:01|34759.12
07:18:02|34759.12
07:18:03|34759.12
07:18:04|34759.12
07:18:05|34764.
07:18:06|34764.
07:18:07|34764.
07:18:08|34766.99
07:18:09|34766.99
07:18:10|34766.99
07:18:11|34766.99
07:18:12|34761.7
07:18:13|34761.7
07:18:14|34753.
07:18:16|34747.
07:18:17|34747.
07:18:18|34742.
07:18:20|34742.
07:18:21|34734.
07:18:22|34734.
07:18:23|34734.
07:18:24|34734.
07:18:24|34734.
07:18:26|34734.
07:18:27|34738.24
07:18:28|34741.95
07:18:29|34748.
07:18:30|34748.
07:18:31|34748.
07:18:32|34754.
07:18:33|34754.
07:18:34|34754.
07:18:35|34754.
07:18:36|34754.
07:18:37|34754.
07:18:38|34754.
07:18:39|34754.
07:18:40|34754.
07:18:42|34754.
07:18:43|34754.
07:18:43|34754.
07:18:45|34754.
07:18:46|34754.
07:18:47|34754.
07:18:47|34754.
07:18:49|34760.41
07:18:50|34760.41
07:18:51|34765.
07:18:52|34765.
07:18:53|34765.
07:18:54|34765.
07:18:55|34766.43
07:18:56|34770.22
07:18:57|34771.35
07:18:58|34771.35
07:18:59|34774.
07:19:00|34774.
07:19:01|34774.
07:19:02|34774.
07:19:03|34772.71
07:19:04|34766.55
07:19:05|34762.
07:19:06|34762.
07:19:07|34762.
07:19:08|34758.
07:19:09|34758.
07:19:10|34757.
07:19:11|34757.
07:19:12|34757.
07:19:13|34757.
07:19:14|34754.
07:19:16|34750.6
07:19:16|34749.
07:19:17|34749.
07:19:19|34749.
07:19:20|34748.01
07:19:21|34748.01
07:19:22|34748.01
07:19:23|34748.01
07:19:24|34748.01
07:19:25|34748.01
07:19:26|34748.01
07:19:27|34748.01
07:19:29|34748.01
07:19:30|34748.01
07:19:30|34748.01
07:19:32|34748.01
07:19:33|34748.01
07:19:34|34744.
07:19:35|34738.
07:19:35|34738.
07:19:36|34739.45
07:19:38|34739.45
07:19:38|34739.45
07:19:39|34739.45
07:19:40|34739.32
07:19:42|34739.32
07:19:43|34739.32
07:19:44|34739.31
07:19:45|34739.31
07:19:46|34737.31
07:19:47|34737.31
07:19:48|34737.31
07:19:49|34737.31
07:19:50|34737.31
07:19:51|34737.31
07:19:52|34737.31
07:19:53|34737.31
07:19:54|34737.31
07:19:55|34737.31
07:19:56|34737.31
07:19:57|34737.31
07:19:58|34737.31
07:19:59|34739.31
07:20:00|34739.
07:20:02|34739.
07:20:03|34739.
07:20:03|34739.
07:20:05|34738.99
07:20:05|34743.
07:20:07|34743.
07:20:08|34743.99
07:20:09|34743.99
07:20:11|34743.99
07:20:11|34743.99
07:20:13|34743.99
07:20:13|34743.99
07:20:14|34742.01
07:20:15|34742.01
07:20:19|34743.88
07:20:20|34743.88
07:20:21|34743.88
07:20:21|34743.88
07:20:23|34743.99
07:20:24|34743.98
07:20:25|34743.98
07:20:26|34743.99
07:20:26|34743.99
07:20:28|34745.88
07:20:28|34745.88
07:20:29|34745.88
07:20:30|34745.88
07:20:31|34747.
07:20:33|34747.
07:20:34|34747.
07:20:35|34748.
07:20:36|34753.97
07:20:37|34753.97
07:20:38|34753.97
07:20:39|34753.98
07:20:40|34754.
07:20:41|34768.09
07:20:42|34768.09
07:20:43|34770.
07:20:45|34770.
07:20:46|34770.
07:20:47|34771.99
07:20:47|34771.99
07:20:48|34771.99
07:20:49|34771.99
07:20:51|34772.
07:20:52|34772.
07:20:52|34773.98
07:20:54|34773.98
07:20:55|34773.98
07:20:56|34772.01
07:20:57|34775.08
07:20:58|34784.84
07:20:59|34784.85
07:21:00|34784.85
07:21:01|34785.33
07:21:02|34786.99
07:21:03|34787.12
07:21:04|34787.12
07:21:05|34787.12
07:21:07|34786.32
07:21:07|34786.32
07:21:09|34792.
07:21:10|34792.02
07:21:10|34792.02
07:21:11|34792.02
07:21:13|34792.02
07:21:13|34792.02
07:21:15|34792.02
07:21:15|34793.67
07:21:16|34795.11
07:21:18|34795.1
07:21:19|34795.1
07:21:20|34795.1
07:21:21|34795.1
07:21:22|34795.11
07:21:24|34795.11
07:21:25|34795.11
07:21:26|34792.96
07:21:27|34786.54
07:21:28|34784.06
07:21:29|34787.46
07:21:30|34787.46
07:21:31|34791.51
07:21:32|34791.51
07:21:33|34789.7
07:21:34|34779.
07:21:35|34776.72
07:21:36|34762.
07:21:37|34758.29
07:21:38|34760.
07:21:39|34760.
07:21:40|34760.
07:21:42|34763.89
07:21:42|34767.11
07:21:43|34767.11
07:21:44|34767.11
07:21:45|34768.99
07:21:46|34768.99
07:21:48|34768.99
07:21:48|34768.99
07:21:49|34768.99
07:21:50|34768.99
07:21:51|34774.01
07:21:53|34777.
07:21:54|34777.
07:21:54|34780.
07:21:55|34782.
07:21:57|34790.
07:21:57|34790.
07:21:58|34790.
07:22:00|34790.
07:22:00|34790.
07:22:01|34790.
07:22:03|34794.86
07:22:03|34794.85
07:22:04|34794.85
07:22:05|34794.85
07:22:07|34794.85
07:22:07|34794.85
07:22:08|34794.85
07:22:10|34794.85
07:22:11|34793.66
07:22:12|34792.
07:22:13|34792.
07:22:14|34789.01
07:22:16|34789.01
07:22:17|34790.01
07:22:17|34791.6
07:22:19|34791.6
07:22:20|34791.6
07:22:21|34791.6
07:22:23|34791.6
07:22:23|34791.59
07:22:25|34791.59
07:22:27|34791.59
07:22:28|34791.59
07:22:29|34791.59
07:22:30|34791.59
07:22:31|34791.59
07:22:31|34791.59
07:22:33|34791.59
07:22:34|34791.59
07:22:35|34791.59
07:22:36|34791.59
07:22:37|34789.13
07:22:38|34789.13
07:22:39|34789.13
07:22:40|34789.13
07:22:41|34789.13
07:22:42|34789.13
07:22:44|34789.13
07:22:44|34791.47
07:22:45|34791.47
07:22:47|34789.13
07:22:48|34789.08
07:22:49|34789.
07:22:50|34786.03
07:22:51|34786.03
07:22:52|34786.03
07:22:53|34784.01
07:22:54|34784.01
07:22:56|34784.
07:22:57|34784.
07:22:57|34784.
07:22:58|34784.
07:22:59|34784.
07:23:00|34784.
07:23:02|34784.
07:23:02|34784.
07:23:03|34782.22
07:23:04|34782.22
07:23:05|34782.01
07:23:06|34782.01
07:23:07|34782.01
07:23:08|34782.01
07:23:09|34782.
07:23:10|34782.
07:23:12|34782.
07:23:13|34782.
07:23:14|34782.
07:23:15|34782.
07:23:16|34782.
07:23:17|34779.
07:23:18|34779.
07:23:19|34779.
07:23:21|34779.
07:23:22|34778.
07:23:23|34778.
07:23:24|34778.
07:23:25|34778.
07:23:26|34777.
07:23:27|34777.
07:23:28|34777.
07:23:29|34774.
07:23:30|34772.
07:23:31|34772.
07:23:32|34772.
07:23:33|34772.
07:23:34|34772.
07:23:35|34772.
07:23:36|34772.
07:23:37|34772.
07:23:38|34772.
07:23:39|34772.
07:23:40|34772.
07:23:41|34769.88
07:23:42|34769.88
07:23:43|34769.88
07:23:44|34769.88
07:23:45|34769.88
07:23:47|34769.88
07:23:49|34769.88
07:23:49|34769.88
07:23:50|34769.88
07:23:51|34769.88
07:23:52|34769.88
07:23:54|34769.88
07:23:54|34769.88
07:23:55|34769.
07:23:56|34769.
07:23:58|34769.
07:23:59|34769.16
07:24:00|34769.16
07:24:01|34771.89
07:24:02|34771.89
07:24:02|34771.89
07:24:04|34771.88
07:24:05|34771.88
07:24:06|34771.88
07:24:07|34771.88
07:24:08|34769.98
07:24:09|34769.94
07:24:10|34764.49
07:24:11|34764.
07:24:12|34764.
07:24:13|34764.
07:24:14|34760.
07:24:15|34750.
07:24:16|34745.
07:24:17|34745.01
07:24:18|34748.01
07:24:19|34749.01
07:24:20|34749.01
07:24:21|34749.01
07:24:22|34749.01
07:24:23|34749.01
07:24:24|34749.01
07:24:25|34749.01
07:24:27|34749.01
07:24:28|34749.01
07:24:28|34749.01
07:24:30|34744.01
07:24:31|34742.
07:24:32|34740.
07:24:33|34740.
07:24:34|34740.
07:24:35|34737.
07:24:38|34737.
07:24:39|34737.49
07:24:40|34737.49
07:24:41|34737.49
07:24:42|34737.49
07:24:43|34742.74
07:24:44|34743.88
07:24:45|34743.88
07:24:46|34743.88
07:24:47|34749.
07:24:49|34749.
07:24:50|34756.66
07:24:50|34756.66
07:24:52|34764.
07:24:52|34764.
07:24:53|34764.
07:24:55|34764.
07:24:56|34764.
07:24:57|34764.
07:24:57|34765.
07:24:59|34765.
07:25:00|34765.
07:25:01|34763.99
07:25:02|34763.17
07:25:03|34763.17
07:25:04|34759.84
07:25:05|34759.84
07:25:06|34759.84
07:25:07|34765.
07:25:08|34765.
07:25:09|34771.99
07:25:10|34771.99
07:25:11|34771.99
07:25:12|34771.99
07:25:13|34771.99
07:25:14|34775.
07:25:15|34775.
07:25:16|34775.
07:25:17|34775.
07:25:18|34775.
07:25:19|34775.
07:25:20|34775.
07:25:22|34779.
07:25:24|34784.
07:25:25|34787.89
07:25:25|34787.89
07:25:27|34787.89
07:25:28|34787.89
07:25:29|34787.89
07:25:31|34787.89
07:25:32|34787.89
07:25:32|34787.89
07:25:34|34787.97
07:25:35|34781.99
07:25:36|34781.99
07:25:37|34781.99
07:25:38|34782.27
07:25:39|34782.28
07:25:41|34782.28
07:25:41|34782.28
07:25:42|34782.28
07:25:43|34782.28
07:25:45|34782.28
07:25:46|34782.28
07:25:47|34782.28
07:25:48|34782.28
07:25:49|34782.28
07:25:51|34782.
07:25:51|34781.79
07:25:52|34792.
07:25:53|34792.
07:25:54|34794.89
07:25:56|34794.89
07:25:56|34792.62
07:25:58|34792.62
07:25:59|34792.62
07:26:00|34792.62
07:26:00|34792.62
07:26:02|34797.84
07:26:02|34797.84
07:26:04|34797.84
07:26:05|34797.84
07:26:05|34795.45
07:26:06|34792.
07:26:08|34792.
07:26:09|34792.
07:26:09|34792.
07:26:10|34791.99
07:26:12|34791.99
07:26:13|34791.99
07:26:14|34791.99
07:26:15|34791.99
07:26:16|34791.99
07:26:17|34791.99
07:26:18|34791.99
07:26:18|34791.99
07:26:20|34791.99
07:26:20|34791.99
07:26:22|34791.99
07:26:24|34791.99
07:26:25|34792.01
07:26:26|34792.01
07:26:27|34792.01
07:26:28|34792.01
07:26:30|34792.01
07:26:30|34795.18
07:26:31|34795.33
07:26:32|34795.35
07:26:33|34796.91
07:26:35|34796.91
07:26:36|34796.91
07:26:37|34796.91
07:26:38|34796.91
07:26:39|34796.91
07:26:40|34796.91
07:26:41|34796.99
07:26:42|34796.99
07:26:43|34806.06
07:26:44|34807.97
07:26:45|34808.
07:26:46|34808.41
07:26:47|34808.41
07:26:48|34808.41
07:26:49|34808.39
07:26:50|34804.8
07:26:51|34803.02
07:26:52|34808.45
07:26:53|34808.6
07:26:54|34808.6
07:26:55|34808.6
07:26:56|34808.6
07:26:57|34808.6
07:26:58|34808.99
07:26:59|34808.41
07:27:00|34809.58
07:27:01|34809.58
07:27:02|34809.58
07:27:03|34814.21
07:27:04|34814.21
07:27:05|34814.81
07:27:06|34815.
07:27:08|34815.
07:27:08|34815.
07:27:09|34815.
07:27:10|34815.92
07:27:12|34820.
07:27:12|34820.91
07:27:13|34820.93
07:27:14|34820.93
07:27:16|34820.93
07:27:16|34820.93
07:27:17|34821.22
07:27:18|34821.23
07:27:19|34821.23
07:27:20|34822.
07:27:22|34826.
07:27:22|34826.36
07:27:24|34826.43
07:27:25|34826.92
07:27:26|34826.92
07:27:27|34826.92
07:27:28|34826.92
07:27:30|34826.92
07:27:31|34817.
07:27:32|34817.
07:27:33|34817.
07:27:34|34817.7
07:27:35|34816.76
07:27:36|34821.13
07:27:37|34821.13
07:27:38|34821.13
07:27:39|34821.12
07:27:40|34830.49
07:27:41|34830.31
07:27:42|34830.31
07:27:43|34830.31
07:27:45|34831.99
07:27:45|34832.26
07:27:47|34832.26
07:27:48|34832.26
07:27:49|34832.26
07:27:50|34832.26
07:27:51|34832.26
07:27:52|34832.
07:27:53|34832.
07:27:54|34832.
07:27:55|34832.
07:27:56|34827.
07:27:57|34827.
07:27:58|34827.
07:27:59|34821.25
07:28:01|34819.01
07:28:01|34819.01
07:28:02|34821.68
07:28:04|34821.68
07:28:04|34824.
07:28:05|34811.41
07:28:07|34809.01
07:28:07|34809.01
07:28:08|34809.01
07:28:09|34809.01
07:28:11|34809.01
07:28:12|34811.
07:28:13|34811.
07:28:14|34811.
07:28:15|34809.34
07:28:16|34813.11
07:28:16|34815.66
07:28:18|34815.66
07:28:19|34815.92
07:28:20|34815.92
07:28:21|34815.93
07:28:22|34815.93
07:28:23|34815.93
07:28:23|34811.12
07:28:26|34805.01
07:28:26|34805.01
07:28:28|34814.
07:28:29|34814.
07:28:30|34815.9
07:28:32|34815.9
07:28:33|34815.95
07:28:34|34816.99
07:28:35|34816.99
07:28:36|34816.99
07:28:37|34816.03
07:28:38|34816.03
07:28:38|34816.03
07:28:39|34816.03
07:28:41|34816.03
07:28:41|34816.03
07:28:43|34816.03
07:28:43|34814.1
07:28:44|34814.1
07:28:46|34814.1
07:28:47|34814.1
07:28:48|34807.
07:28:49|34807.
07:28:50|34801.38
07:28:51|34795.
07:28:52|34795.
07:28:53|34794.
07:28:54|34789.
07:28:55|34789.
07:28:56|34789.
07:28:57|34789.
07:28:58|34790.01
07:29:00|34790.01
07:29:00|34794.
07:29:01|34794.
07:29:03|34792.13
07:29:04|34792.13
07:29:05|34792.13
07:29:06|34797.
07:29:07|34801.98
07:29:08|34802.89
07:29:09|34802.89
07:29:10|34802.89
07:29:11|34807.
07:29:13|34808.
07:29:14|34816.43
07:29:15|34816.43
07:29:16|34816.43
07:29:17|34816.43
07:29:17|34816.43
07:29:18|34816.43
07:29:19|34816.43
07:29:20|34816.43
07:29:22|34816.99
07:29:22|34812.07
07:29:23|34812.07
07:29:24|34812.07
07:29:25|34812.07
07:29:27|34812.07
07:29:29|34812.07
07:29:29|34812.07
07:29:30|34810.13
07:29:33|34810.13
07:29:34|34817.75
07:29:35|34820.67
07:29:36|34824.
07:29:36|34825.
07:29:38|34826.
07:29:39|34826.
07:29:40|34826.
07:29:41|34826.
07:29:42|34828.
07:29:43|34829.
07:29:44|34833.63
07:29:45|34833.63
07:29:46|34833.63
07:29:47|34833.63
07:29:48|34832.68
07:29:49|34832.68
07:29:50|34832.68
07:29:51|34832.68
07:29:52|34832.68
07:29:53|34832.68
07:29:54|34832.68
07:29:55|34832.68
07:29:56|34827.01
07:29:57|34827.01
07:29:58|34827.01
07:29:59|34827.01
07:30:01|34832.69
07:30:01|34832.69
07:30:03|34837.2
07:30:04|34824.
07:30:05|34822.01
07:30:07|34823.6
07:30:07|34823.87
07:30:08|34823.87
07:30:09|34819.01
07:30:11|34819.01
07:30:12|34819.01
07:30:13|34815.33
07:30:14|34815.34
07:30:15|34815.64
07:30:16|34815.64
07:30:16|34815.64
07:30:17|34815.64
07:30:18|34816.19
07:30:20|34816.19
07:30:21|34808.01
07:30:22|34808.01
07:30:23|34808.01
07:30:24|34808.01
07:30:25|34808.01
07:30:26|34808.01
07:30:28|34808.01
07:30:29|34802.08
07:30:31|34799.01
07:30:32|34799.01
07:30:33|34799.01
07:30:34|34799.01
07:30:35|34792.
07:30:36|34792.
07:30:37|34792.
07:30:38|34787.
07:30:39|34787.
07:30:40|34786.01
07:30:41|34789.89
07:30:42|34789.89
07:30:43|34789.89
07:30:44|34789.89
07:30:45|34789.89
07:30:46|34789.89
07:30:47|34790.01
07:30:48|34790.01
07:30:49|34791.89
07:30:51|34791.89
07:30:51|34791.89
07:30:52|34791.89
07:30:53|34790.01
07:30:54|34790.01
07:30:55|34790.01
07:30:56|34790.01
07:30:57|34790.01
07:30:59|34790.01
07:30:59|34790.
07:31:01|34790.
07:31:02|34790.
07:31:02|34790.
07:31:03|34790.
07:31:04|34790.
07:31:05|34790.
07:31:06|34788.25
07:31:08|34788.25
07:31:09|34788.25
07:31:10|34788.25
07:31:11|34787.65
07:31:11|34786.01
07:31:12|34786.01
07:31:14|34786.01
07:31:15|34786.01
07:31:16|34790.
07:31:16|34790.
07:31:17|34790.
07:31:18|34792.
07:31:20|34792.
07:31:20|34793.37
07:31:21|34793.37
07:31:22|34793.37
07:31:23|34793.37
07:31:25|34793.99
07:31:26|34793.99
07:31:27|34793.99
07:31:27|34787.01
07:31:29|34787.01
07:31:31|34787.01
07:31:32|34787.
07:31:33|34783.62
07:31:34|34781.
07:31:34|34777.01
07:31:36|34777.01
07:31:37|34775.
07:31:38|34775.
07:31:39|34770.01
07:31:40|34779.91
07:31:41|34779.91
07:31:42|34779.91
07:31:43|34784.
07:31:44|34786.99
07:31:45|34786.99
07:31:46|34781.99
07:31:47|34781.99
07:31:49|34779.01
07:31:50|34779.01
07:31:51|34779.
07:31:51|34777.01
07:31:52|34777.01
07:31:53|34777.01
07:31:55|34777.01
07:31:55|34780.98
07:31:57|34789.
07:31:57|34789.
07:31:59|34789.
07:31:59|34789.
07:32:01|34789.
07:32:01|34791.99
07:32:03|34792.
07:32:04|34794.
07:32:05|34794.
07:32:05|34794.
07:32:07|34793.41
07:32:07|34789.42
07:32:08|34786.99
07:32:10|34784.01
07:32:11|34784.01
07:32:12|34784.01
07:32:13|34782.
07:32:14|34782.
07:32:15|34782.
07:32:16|34782.
07:32:17|34782.
07:32:17|34777.
07:32:19|34777.
07:32:20|34777.
07:32:21|34777.
07:32:22|34777.
07:32:23|34777.
07:32:24|34777.
07:32:25|34777.
07:32:26|34777.
07:32:27|34769.
07:32:28|34768.01
07:32:29|34768.01
07:32:31|34768.01
07:32:32|34768.01
07:32:33|34768.01
07:32:34|34768.01
07:32:35|34768.13
07:32:36|34768.13
07:32:37|34768.13
07:32:38|34768.13
07:32:39|34776.79
07:32:40|34776.79
07:32:41|34777.
07:32:42|34782.22
07:32:43|34782.22
07:32:44|34782.22
07:32:45|34782.22
07:32:46|34782.22
07:32:48|34795.8
07:32:48|34795.8
07:32:49|34795.8
07:32:50|34795.8
07:32:52|34792.26
07:32:52|34790.01
07:32:53|34790.01
07:32:54|34791.
07:32:56|34791.
07:32:57|34791.
07:32:58|34791.
07:32:59|34791.
07:33:00|34791.
07:33:01|34791.
07:33:03|34791.
07:33:04|34791.
07:33:04|34791.
07:33:05|34791.
07:33:06|34788.93
07:33:07|34788.93
07:33:09|34784.79
07:33:09|34784.79
07:33:10|34791.38
07:33:11|34791.38
07:33:13|34791.38
07:33:14|34791.38
07:33:14|34789.27
07:33:16|34789.27
07:33:16|34787.34
07:33:18|34791.26
07:33:19|34791.26
07:33:20|34791.26
07:33:21|34791.26
07:33:22|34791.26
07:33:23|34791.26
07:33:24|34791.99
07:33:25|34791.99
07:33:25|34791.99
07:33:27|34791.99
07:33:28|34791.99
07:33:29|34791.99
07:33:31|34791.99
07:33:32|34791.99
07:33:33|34786.96
07:33:33|34786.96
07:33:34|34786.96
07:33:36|34786.96
07:33:37|34779.31
07:33:37|34779.31
07:33:39|34779.31
07:33:40|34779.31
07:33:41|34779.31
07:33:42|34779.31
07:33:43|34779.31
07:33:44|34779.31
07:33:45|34785.01
07:33:46|34785.01
07:33:48|34779.31
07:33:49|34779.31
07:33:49|34779.01
07:33:51|34779.01
07:33:52|34779.01
07:33:53|34779.01
07:33:54|34779.01
07:33:55|34779.01
07:33:56|34779.01
07:33:57|34779.3
07:33:58|34779.3
07:33:59|34779.3
07:34:00|34779.3
07:34:01|34779.3
07:34:02|34779.3
07:34:03|34779.3
07:34:04|34779.3
07:34:05|34779.3
07:34:06|34778.
07:34:07|34777.
07:34:08|34777.
07:34:09|34777.
07:34:10|34777.
07:34:12|34777.
07:34:13|34777.
07:34:14|34777.
07:34:15|34777.
07:34:16|34777.
07:34:16|34777.
07:34:17|34777.
07:34:19|34777.
07:34:19|34777.
07:34:21|34774.01
07:34:22|34774.01
07:34:23|34774.01
07:34:23|34774.01
07:34:25|34774.01
07:34:25|34774.01
07:34:27|34774.01
07:34:28|34774.01
07:34:28|34774.01
07:34:30|34774.01
07:34:31|34774.01
07:34:32|34774.01
07:34:34|34774.01
07:34:35|34774.01
07:34:36|34774.01
07:34:37|34771.71
07:34:38|34771.71
07:34:39|34771.71
07:34:40|34771.71
07:34:41|34771.71
07:34:42|34771.71
07:34:43|34771.71
07:34:44|34771.71
07:34:45|34771.71
07:34:46|34771.71
07:34:47|34771.71
07:34:48|34774.
07:34:49|34774.
07:34:50|34774.
07:34:51|34774.13
07:34:52|34779.3
07:34:54|34779.3
07:34:54|34782.
07:34:56|34784.
07:34:56|34784.
07:34:58|34784.
07:34:59|34784.
07:34:59|34786.99
07:35:01|34780.12
07:35:02|34780.12
07:35:02|34780.12
07:35:04|34780.12
07:35:04|34780.12
07:35:06|34782.13
07:35:07|34782.13
07:35:07|34787.
07:35:09|34796.19
07:35:10|34802.
07:35:11|34803.99
07:35:11|34805.
07:35:13|34805.99
07:35:14|34805.99
07:35:15|34805.99
07:35:16|34806.
07:35:17|34806.
07:35:18|34808.
07:35:19|34809.43
07:35:20|34809.99
07:35:21|34811.61
07:35:22|34812.02
07:35:23|34812.02
07:35:24|34812.02
07:35:25|34812.02
07:35:26|34812.01
07:35:27|34812.01
07:35:28|34809.11
07:35:29|34809.11
07:35:30|34810.09
07:35:31|34807.01
07:35:32|34809.54
07:35:33|34809.54
07:35:34|34809.54
07:35:36|34807.13
07:35:36|34805.99
07:35:39|34794.
07:35:39|34794.
07:35:40|34789.
07:35:41|34784.
07:35:42|34782.01
07:35:43|34780.
07:35:44|34774.3
07:35:46|34767.34
07:35:47|34768.01
07:35:48|34768.01
07:35:49|34768.01
07:35:50|34768.01
07:35:51|34768.01
07:35:52|34768.01
07:35:53|34768.01
07:35:54|34768.01
07:35:55|34765.59
07:35:56|34764.88
07:35:57|34764.88
07:35:58|34764.87
07:35:59|34764.87
07:36:00|34764.87
07:36:01|34764.87
07:36:02|34764.87
07:36:03|34764.05
07:36:04|34764.05
07:36:05|34767.13
07:36:06|34771.16
07:36:07|34771.16
07:36:08|34772.
07:36:09|34774.
07:36:10|34787.
07:36:11|34790.71
07:36:12|34790.71
07:36:13|34789.99
07:36:14|34788.12
07:36:15|34788.12
07:36:16|34788.12
07:36:18|34790.89
07:36:18|34785.41
07:36:20|34785.41
07:36:20|34779.
07:36:21|34777.
07:36:22|34774.
07:36:23|34772.
07:36:24|34769.
07:36:26|34769.
07:36:26|34769.
07:36:27|34769.
07:36:29|34769.
07:36:30|34769.
07:36:30|34769.
07:36:31|34769.
07:36:34|34769.
07:36:35|34773.21
07:36:36|34777.
07:36:37|34777.
07:36:38|34778.01
07:36:39|34778.12
07:36:40|34778.12
07:36:41|34778.12
07:36:42|34778.88
07:36:43|34782.5
07:36:44|34784.
07:36:45|34784.
07:36:46|34784.
07:36:47|34784.
07:36:48|34784.
07:36:49|34790.
07:36:50|34790.
07:36:51|34790.
07:36:52|34790.
07:36:53|34790.
07:36:54|34790.
07:36:55|34790.
07:36:56|34790.
07:36:57|34786.12
07:36:58|34786.12
07:36:59|34784.01
07:37:00|34784.01
07:37:01|34789.62
07:37:02|34789.62
07:37:03|34792.
07:37:05|34792.
07:37:07|34792.
07:37:08|34792.
07:37:09|34792.
07:37:10|34792.
07:37:11|34792.
07:37:11|34792.
07:37:13|34792.
07:37:13|34792.
07:37:14|34794.
07:37:16|34805.
07:37:17|34805.
07:37:18|34805.
07:37:19|34805.
07:37:19|34805.
07:37:20|34805.
07:37:22|34805.
07:37:22|34797.
07:37:23|34793.79
07:37:24|34792.01
07:37:25|34791.63
07:37:27|34791.63
07:37:28|34791.63
07:37:28|34791.63
07:37:30|34791.63
07:37:30|34791.63
07:37:31|34786.85
07:37:32|34782.73
07:37:34|34782.01
07:37:36|34782.01
07:37:37|34780.
07:37:38|34780.
07:37:40|34774.
07:37:40|34774.
07:37:42|34770.
07:37:43|34770.
07:37:43|34770.
07:37:45|34770.
07:37:45|34770.
07:37:47|34770.
07:37:47|34770.
07:37:49|34770.
07:37:49|34770.
07:37:51|34770.
07:37:52|34770.
07:37:53|34770.
07:37:54|34770.
07:37:55|34764.01
07:37:55|34764.01
07:37:56|34764.01
07:37:57|34764.01
07:37:59|34764.01
07:37:59|34764.01
07:38:01|34764.01
07:38:01|34761.47
07:38:02|34761.47
07:38:04|34761.48
07:38:05|34761.48
07:38:05|34761.48
07:38:07|34760.
07:38:07|34760.
07:38:08|34760.01
07:38:10|34760.01
07:38:11|34757.
07:38:11|34754.3
07:38:13|34754.3
07:38:14|34753.69
07:38:15|34753.69
07:38:16|34753.19
07:38:17|34753.19
07:38:18|34753.19
07:38:19|34753.19
07:38:20|34752.01
07:38:21|34753.2
07:38:22|34753.2
07:38:23|34756.08
07:38:24|34756.08
07:38:25|34756.08
07:38:26|34756.08
07:38:27|34756.08
07:38:28|34759.
07:38:29|34762.
07:38:30|34762.
07:38:31|34762.
07:38:32|34762.
07:38:33|34762.
07:38:34|34767.
07:38:36|34769.
07:38:38|34769.
07:38:39|34769.
07:38:39|34769.
07:38:40|34769.
07:38:42|34769.
07:38:42|34769.
07:38:44|34774.
07:38:45|34778.
07:38:45|34780.
07:38:47|34782.
07:38:48|34782.
07:38:49|34782.
07:38:50|34782.
07:38:51|34782.
07:38:52|34782.
07:38:53|34782.
07:38:54|34782.
07:38:55|34777.
07:38:56|34774.
07:38:57|34768.01
07:38:58|34768.01
07:38:59|34768.
07:39:00|34771.23
07:39:01|34771.23
07:39:03|34771.23
07:39:03|34772.01
07:39:04|34772.01
07:39:06|34772.01
07:39:07|34772.01
07:39:09|34772.01
07:39:11|34776.88
07:39:11|34780.43
07:39:12|34780.43
07:39:14|34780.43
07:39:15|34782.
07:39:15|34786.
07:39:16|34788.
07:39:17|34788.
07:39:18|34788.
07:39:19|34792.
07:39:20|34793.99
07:39:21|34793.99
07:39:23|34787.13
07:39:23|34787.
07:39:24|34784.
07:39:26|34778.01
07:39:26|34778.01
07:39:27|34778.01
07:39:28|34778.01
07:39:29|34778.01
07:39:31|34778.01
07:39:31|34778.01
07:39:33|34776.
07:39:33|34776.
07:39:34|34776.42
07:39:36|34776.42
07:39:38|34791.91
07:39:39|34791.91
07:39:40|34795.
07:39:40|34795.
07:39:42|34795.88
07:39:42|34795.88
07:39:44|34795.88
07:39:45|34795.88
07:39:46|34795.88
07:39:47|34795.88
07:39:48|34795.88
07:39:49|34795.88
07:39:50|34795.88
07:39:51|34795.88
07:39:52|34794.
07:39:53|34794.
07:39:54|34794.
07:39:55|34789.17
07:39:56|34792.03
07:39:57|34792.03
07:39:59|34792.03
07:39:59|34792.03
07:40:01|34792.03
07:40:01|34792.03
07:40:03|34792.03
07:40:03|34792.03
07:40:05|34789.
07:40:06|34789.
07:40:06|34785.95
07:40:07|34785.95
07:40:09|34789.29
07:40:09|34792.
07:40:11|34792.
07:40:12|34792.
07:40:12|34792.
07:40:13|34792.
07:40:14|34792.
07:40:16|34792.
07:40:16|34792.
07:40:17|34796.19
07:40:19|34796.19
07:40:19|34796.19
07:40:20|34796.19
07:40:22|34796.19
07:40:22|34796.19
07:40:24|34796.19
07:40:25|34797.
07:40:26|34797.
07:40:27|34797.
07:40:28|34797.
07:40:29|34798.
07:40:30|34798.
07:40:31|34798.
07:40:33|34798.76
07:40:33|34798.76
07:40:34|34798.76
07:40:35|34798.12
07:40:38|34807.
07:40:39|34807.
07:40:40|34807.
07:40:41|34807.
07:40:42|34806.99
07:40:43|34806.99
07:40:44|34806.99
07:40:45|34806.99
07:40:47|34806.99
07:40:48|34806.99
07:40:49|34811.61
07:40:50|34820.88
07:40:50|34833.99
07:40:52|34823.93
07:40:53|34823.93
07:40:53|34823.93
07:40:54|34822.
07:40:56|34822.
07:40:57|34819.33
07:40:57|34817.
07:40:59|34817.
07:41:00|34807.
07:41:01|34807.
07:41:02|34807.
07:41:03|34807.
07:41:04|34819.86
07:41:05|34826.25
07:41:06|34826.25
07:41:07|34826.25
07:41:08|34826.25
07:41:09|34826.25
07:41:11|34826.25
07:41:12|34826.25
07:41:12|34825.88
07:41:14|34825.88
07:41:14|34825.88
07:41:16|34825.88
07:41:16|34824.
07:41:17|34824.
07:41:18|34824.
07:41:19|34824.
07:41:20|34824.
07:41:21|34824.
07:41:22|34819.
07:41:23|34819.
07:41:25|34817.
07:41:26|34817.
07:41:27|34817.
07:41:28|34817.
07:41:29|34817.
07:41:30|34817.
07:41:31|34817.
07:41:31|34817.
07:41:33|34817.
07:41:34|34817.
07:41:35|34817.
07:41:36|34816.87
07:41:36|34816.87
07:41:39|34816.
07:41:40|34809.01
07:41:40|34808.
07:41:41|34807.01
07:41:42|34807.01
07:41:44|34807.01
07:41:45|34807.01
07:41:45|34808.42
07:41:47|34813.87
07:41:48|34813.99
07:41:49|34816.75
07:41:50|34821.
07:41:51|34821.
07:41:52|34827.
07:41:53|34829.
07:41:54|34831.87
07:41:56|34831.87
07:41:57|34831.87
07:41:57|34826.99
07:41:59|34826.99
07:41:59|34826.99
07:42:01|34826.99
07:42:02|34826.99
07:42:03|34826.99
07:42:04|34826.99
07:42:05|34826.99
07:42:06|34826.99
07:42:07|34825.98
07:42:08|34825.98
07:42:09|34825.98
07:42:10|34825.98
07:42:11|34827.87
07:42:12|34827.87
07:42:13|34819.83
07:42:14|34819.89
07:42:15|34819.89
07:42:16|34822.
07:42:17|34822.
07:42:18|34822.01
07:42:19|34828.
07:42:20|34828.
07:42:21|34828.
07:42:22|34829.
07:42:23|34830.
07:42:24|34831.86
07:42:25|34831.86
07:42:26|34831.86
07:42:27|34825.73
07:42:28|34825.62
07:42:29|34825.62
07:42:30|34825.62
07:42:31|34825.62
07:42:32|34819.
07:42:33|34817.
07:42:34|34817.
07:42:35|34812.
07:42:36|34812.
07:42:37|34812.
07:42:39|34812.
07:42:40|34812.
07:42:41|34812.
07:42:42|34805.
07:42:43|34805.
07:42:44|34797.01
07:42:46|34795.
07:42:46|34794.
07:42:48|34794.
07:42:48|34793.89
07:42:50|34796.86
07:42:51|34796.86
07:42:52|34794.18
07:42:53|34794.18
07:42:54|34794.18
07:42:56|34793.98
07:42:56|34797.07
07:42:58|34797.07
07:42:58|34799.
07:43:00|34802.
07:43:00|34806.99
07:43:02|34806.99
07:43:02|34809.
07:43:03|34814.
07:43:05|34820.
07:43:06|34820.23
07:43:07|34824.
07:43:08|34824.
07:43:09|34825.
07:43:10|34817.
07:43:11|34817.
07:43:12|34817.
07:43:13|34817.
07:43:14|34814.
07:43:15|34814.
07:43:16|34814.
07:43:18|34804.01
07:43:19|34804.01
07:43:20|34804.01
07:43:21|34795.01
07:43:22|34795.
07:43:23|34795.
07:43:24|34795.
07:43:25|34795.
07:43:26|34794.
07:43:27|34792.01
07:43:28|34792.01
07:43:29|34792.01
07:43:30|34792.01
07:43:31|34790.
07:43:32|34789.01
07:43:33|34799.01
07:43:34|34802.
07:43:35|34802.
07:43:36|34802.
07:43:37|34802.
07:43:38|34802.
07:43:39|34794.
07:43:40|34794.
07:43:41|34794.
07:43:42|34794.
07:43:43|34794.
07:43:44|34794.
07:43:45|34794.
07:43:46|34794.
07:43:47|34794.
07:43:48|34794.
07:43:49|34794.
07:43:50|34792.01
07:43:51|34792.01
07:43:52|34792.01
07:43:53|34792.01
07:43:54|34792.01
07:43:55|34792.01
07:43:56|34792.01
07:43:57|34792.01
07:43:58|34787.
07:43:59|34787.
07:44:01|34787.
07:44:01|34787.
07:44:03|34787.
07:44:03|34787.
07:44:05|34787.
07:44:05|34787.
07:44:06|34787.
07:44:08|34787.
07:44:09|34787.
07:44:10|34787.
07:44:11|34787.
07:44:12|34787.
07:44:13|34787.
07:44:14|34787.99
07:44:16|34787.99
07:44:16|34787.99
07:44:17|34787.99
07:44:19|34787.99
07:44:19|34787.99
07:44:20|34787.99
07:44:22|34785.
07:44:23|34785.
07:44:23|34783.62
07:44:24|34783.62
07:44:25|34780.
07:44:26|34779.43
07:44:28|34776.
07:44:28|34776.
07:44:30|34775.01
07:44:30|34775.01
07:44:32|34775.01
07:44:33|34775.01
07:44:34|34768.93
07:44:35|34768.
07:44:36|34768.
07:44:37|34764.87
07:44:38|34764.87
07:44:39|34760.41
07:44:40|34760.41
07:44:42|34760.41
07:44:43|34760.41
07:44:44|34760.41
07:44:45|34760.41
07:44:47|34758.
07:44:47|34758.
07:44:48|34758.
07:44:50|34762.03
07:44:51|34763.99
07:44:52|34763.99
07:44:53|34763.99
07:44:54|34763.99
07:44:56|34763.99
07:44:56|34760.09
07:44:58|34760.09
07:44:59|34760.09
07:45:00|34760.09
07:45:00|34760.09
07:45:02|34760.09
07:45:03|34765.
07:45:04|34758.
07:45:05|34757.55
07:45:06|34757.55
07:45:07|34757.55
07:45:08|34757.55
07:45:09|34757.54
07:45:10|34757.54
07:45:11|34757.04
07:45:12|34753.25
07:45:13|34752.01
07:45:14|34752.01
07:45:15|34752.
07:45:16|34752.
07:45:17|34752.
07:45:19|34752.
07:45:19|34752.
07:45:20|34752.
07:45:22|34750.
07:45:22|34750.
07:45:23|34747.
07:45:24|34746.69
07:45:26|34746.07
07:45:26|34742.85
07:45:27|34741.91
07:45:28|34741.4
07:45:29|34739.
07:45:30|34738.
07:45:32|34739.01
07:45:32|34739.01
07:45:34|34739.01
07:45:34|34739.01
07:45:35|34739.01
07:45:36|34739.99
07:45:37|34739.99
07:45:39|34739.99
07:45:40|34739.99
07:45:41|34739.99
07:45:42|34739.99
07:45:43|34739.99
07:45:44|34739.99
07:45:46|34738.21
07:45:47|34738.21
07:45:49|34735.8
07:45:50|34736.2
07:45:51|34744.31
07:45:52|34744.31
07:45:53|34744.31
07:45:55|34745.01
07:45:56|34745.01
07:45:57|34740.99
07:45:58|34739.
07:45:59|34739.
07:46:00|34739.
07:46:01|34739.
07:46:02|34739.
07:46:03|34737.
07:46:04|34737.
07:46:06|34734.
07:46:07|34733.
07:46:07|34730.
07:46:08|34729.01
07:46:09|34729.01
07:46:10|34729.01
07:46:11|34728.08
07:46:12|34728.
07:46:13|34732.75
07:46:14|34732.75
07:46:15|34733.99
07:46:16|34734.
07:46:17|34734.
07:46:19|34734.
07:46:19|34736.11
07:46:20|34734.1
07:46:22|34734.1
07:46:22|34734.1
07:46:23|34734.1
07:46:24|34729.01
07:46:25|34729.01
07:46:26|34729.01
07:46:28|34729.01
07:46:28|34732.01
07:46:29|34734.11
07:46:31|34737.
07:46:31|34737.
07:46:32|34737.
07:46:33|34737.
07:46:34|34737.
07:46:35|34737.
07:46:36|34737.
07:46:38|34737.
07:46:39|34733.99
07:46:39|34733.99
07:46:41|34733.99
07:46:42|34733.87
07:46:44|34733.87
07:46:45|34733.87
07:46:46|34732.01
07:46:47|34732.01
07:46:48|34734.23
07:46:50|34740.
07:46:51|34740.
07:46:52|34740.
07:46:53|34740.
07:46:54|34741.99
07:46:55|34741.99
07:46:56|34739.
07:46:57|34738.99
07:46:58|34738.99
07:46:59|34738.99
07:47:01|34744.94
07:47:01|34744.94
07:47:02|34744.94
07:47:04|34744.94
07:47:05|34744.94
07:47:07|34744.94
07:47:07|34744.94
07:47:09|34746.99
07:47:10|34746.99
07:47:10|34746.99
07:47:11|34746.99
07:47:12|34746.99
07:47:14|34746.99
07:47:14|34740.12
07:47:15|34740.12
07:47:16|34740.12
07:47:17|34740.12
07:47:19|34742.31
07:47:19|34742.31
07:47:20|34742.31
07:47:21|34742.31
07:47:22|34742.31
07:47:24|34742.31
07:47:25|34742.31
07:47:26|34742.31
07:47:27|34742.31
07:47:28|34742.31
07:47:28|34742.31
07:47:30|34743.63
07:47:32|34738.99
07:47:33|34738.99
07:47:33|34738.99
07:47:35|34738.99
07:47:35|34738.99
07:47:36|34738.99
07:47:38|34738.99
07:47:38|34738.99
07:47:40|34738.99
07:47:41|34738.99
07:47:42|34738.99
07:47:43|34738.99
07:47:45|34738.99
07:47:45|34735.
07:47:47|34735.
07:47:48|34735.
07:47:49|34735.
07:47:50|34735.
07:47:51|34735.
07:47:53|34735.
07:47:54|34734.01
07:47:56|34738.88
07:47:56|34738.89
07:47:58|34738.89
07:47:59|34738.89
07:48:00|34741.
07:48:01|34741.
07:48:02|34742.
07:48:04|34741.99
07:48:05|34736.12
07:48:05|34736.12
07:48:07|34736.12
07:48:07|34736.12
07:48:08|34736.12
07:48:09|34736.12
07:48:11|34739.99
07:48:12|34739.99
07:48:13|34739.99
07:48:14|34734.12
07:48:15|34734.12
07:48:16|34734.12
07:48:17|34734.12
07:48:18|34734.12
07:48:19|34734.12
07:48:20|34734.12
07:48:21|34734.12
07:48:22|34734.12
07:48:23|34734.12
07:48:24|34734.12
07:48:25|34730.
07:48:26|34730.
07:48:27|34730.
07:48:28|34728.12
07:48:30|34726.01
07:48:31|34726.
07:48:31|34726.
07:48:32|34726.
07:48:33|34726.
07:48:35|34726.
07:48:36|34726.
07:48:37|34726.
07:48:38|34728.
07:48:39|34728.
07:48:40|34728.
07:48:41|34728.
07:48:41|34728.
07:48:42|34728.
07:48:43|34728.
07:48:46|34728.
07:48:47|34728.
07:48:48|34728.
07:48:49|34728.
07:48:50|34728.
07:48:51|34728.
07:48:53|34731.75
07:48:54|34731.75
07:48:55|34730.01
07:48:55|34732.
07:48:57|34736.91
07:48:57|34737.
07:48:59|34737.
07:49:00|34737.
07:49:00|34737.
07:49:02|34737.87
07:49:03|34737.87
07:49:04|34737.87
07:49:05|34737.87
07:49:06|34739.
07:49:06|34739.
07:49:08|34739.
07:49:09|34739.
07:49:10|34739.11
07:49:11|34739.11
07:49:12|34739.11
07:49:13|34738.86
07:49:14|34738.86
07:49:15|34739.12
07:49:16|34739.12
07:49:17|34745.86
07:49:18|34749.
07:49:19|34749.
07:49:20|34749.
07:49:21|34751.99
07:49:22|34748.11
07:49:23|34748.11
07:49:24|34747.99
07:49:25|34747.99
07:49:26|34745.91
07:49:27|34743.99
07:49:28|34742.
07:49:29|34742.
07:49:30|34742.
07:49:31|34742.
07:49:32|34742.
07:49:33|34742.
07:49:34|34742.
07:49:35|34742.
07:49:36|34742.
07:49:37|34742.
07:49:38|34742.
07:49:39|34742.
07:49:40|34742.
07:49:42|34742.
07:49:42|34742.
07:49:43|34738.
07:49:44|34732.32
07:49:45|34732.32
07:49:47|34732.34
07:49:48|34732.34
07:49:49|34732.34
07:49:50|34732.34
07:49:51|34736.89
07:49:52|34736.89
07:49:53|34736.89
07:49:54|34736.89
07:49:56|34736.89
07:49:57|34736.89
07:49:58|34736.89
07:49:59|34736.89
07:50:00|34736.89
07:50:01|34736.89
07:50:02|34736.89
07:50:03|34736.89
07:50:04|34736.89
07:50:05|34736.89
07:50:06|34736.89
07:50:07|34736.89
07:50:08|34736.89
07:50:09|34736.89
07:50:10|34736.89
07:50:11|34744.01
07:50:12|34745.96
07:50:13|34749.
07:50:14|34749.
07:50:15|34749.
07:50:16|34749.
07:50:17|34749.
07:50:18|34752.
07:50:19|34752.
07:50:20|34756.
07:50:21|34757.
07:50:22|34757.
07:50:23|34758.
07:50:24|34758.
07:50:26|34758.98
07:50:26|34758.97
07:50:28|34758.97
07:50:29|34758.97
07:50:29|34758.
07:50:31|34758.
07:50:31|34758.
07:50:34|34758.
07:50:35|34758.
07:50:35|34752.
07:50:37|34748.
07:50:37|34745.05
07:50:38|34745.05
07:50:40|34745.05
07:50:40|34745.05
07:50:41|34745.05
07:50:42|34745.05
07:50:43|34745.05
07:50:44|34745.05
07:50:46|34745.05
07:50:47|34745.05
07:50:49|34745.05
07:50:50|34745.05
07:50:51|34745.05
07:50:52|34745.05
07:50:53|34745.05
07:50:54|34745.05
07:50:55|34745.05
07:50:56|34745.05
07:50:57|34745.05
07:50:58|34745.05
07:50:59|34745.04
07:51:00|34745.04
07:51:01|34745.04
07:51:02|34745.04
07:51:03|34745.04
07:51:04|34745.3
07:51:05|34745.3
07:51:06|34745.3
07:51:07|34745.3
07:51:08|34745.3
07:51:09|34745.3
07:51:10|34745.3
07:51:11|34745.3
07:51:12|34745.3
07:51:13|34745.3
07:51:14|34745.3
07:51:15|34745.3
07:51:16|34745.3
07:51:17|34745.3
07:51:18|34745.3
07:51:20|34745.3
07:51:20|34748.89
07:51:21|34748.89
07:51:22|34755.96
07:51:23|34755.96
07:51:25|34752.11
07:51:25|34747.01
07:51:26|34742.01
07:51:27|34742.01
07:51:29|34740.
07:51:30|34740.
07:51:31|34732.
07:51:32|34730.
07:51:32|34730.
07:51:34|34730.
07:51:35|34730.
07:51:36|34729.01
07:51:37|34729.
07:51:38|34725.69
07:51:39|34725.69
07:51:41|34725.51
07:51:42|34725.51
07:51:42|34725.51
07:51:43|34725.51
07:51:44|34725.51
07:51:46|34722.16
07:51:46|34718.
07:51:49|34717.58
07:51:50|34717.58
07:51:51|34715.2
07:51:52|34714.95
07:51:53|34718.12
07:51:54|34718.12
07:51:55|34718.12
07:51:56|34718.12
07:51:57|34718.12
07:51:58|34718.12
07:51:59|34718.12
07:52:00|34718.12
07:52:01|34720.39
07:52:02|34720.39
07:52:03|34720.39
07:52:04|34721.99
07:52:05|34720.63
07:52:06|34720.64
07:52:08|34720.64
07:52:08|34720.64
07:52:10|34720.64
07:52:11|34720.64
07:52:11|34720.64
07:52:12|34720.64
07:52:13|34720.64
07:52:14|34720.64
07:52:15|34720.64
07:52:17|34720.64
07:52:17|34720.64
07:52:19|34720.64
07:52:20|34720.64
07:52:21|34720.64
07:52:22|34720.64
07:52:23|34720.64
07:52:24|34720.64
07:52:25|34720.64
07:52:26|34720.64
07:52:27|34720.64
07:52:28|34720.64
07:52:29|34720.64
07:52:30|34720.64
07:52:31|34720.64
07:52:32|34720.64
07:52:33|34715.33
07:52:35|34715.33
07:52:35|34715.33
07:52:37|34715.33
07:52:37|34715.33
07:52:38|34715.33
07:52:39|34715.33
07:52:40|34715.33
07:52:41|34715.33
07:52:42|34715.33
07:52:43|34715.33
07:52:44|34713.78
07:52:45|34712.
07:52:46|34712.
07:52:47|34712.
07:52:48|34712.
07:52:50|34712.
07:52:51|34712.
07:52:53|34712.
07:52:54|34712.01
07:52:55|34712.01
07:52:57|34712.01
07:52:57|34716.99
07:52:59|34716.99
07:53:00|34716.99
07:53:01|34716.99
07:53:01|34716.99
07:53:03|34716.99
07:53:04|34716.99
07:53:05|34716.99
07:53:06|34716.99
07:53:07|34716.99
07:53:08|34716.99
07:53:09|34716.99
07:53:10|34716.99
07:53:11|34719.
07:53:12|34719.
07:53:13|34719.
07:53:14|34719.
07:53:15|34719.
07:53:16|34719.
07:53:17|34719.
07:53:18|34721.99
07:53:19|34721.99
07:53:20|34721.99
07:53:21|34724.
07:53:22|34724.
07:53:23|34724.
07:53:24|34724.
07:53:25|34724.
07:53:26|34724.
07:53:27|34724.
07:53:28|34724.
07:53:29|34724.
07:53:30|34724.
07:53:31|34724.
07:53:33|34724.
07:53:33|34724.
07:53:34|34724.
07:53:35|34724.
07:53:36|34724.
07:53:37|34724.
07:53:38|34724.
07:53:39|34724.
07:53:40|34724.
07:53:41|34724.
07:53:42|34724.
07:53:44|34724.
07:53:44|34724.
07:53:46|34724.
07:53:47|34724.
07:53:47|34726.99
07:53:49|34726.99
07:53:49|34726.99
07:53:51|34726.99
07:53:52|34726.99
07:53:53|34726.99
07:53:54|34726.99
07:53:55|34726.99
07:53:56|34727.
07:53:57|34727.
07:53:58|34727.
07:53:59|34727.
07:54:00|34727.
07:54:01|34727.
07:54:02|34732.
07:54:03|34732.
07:54:04|34732.
07:54:05|34732.
07:54:06|34732.
07:54:07|34732.
07:54:08|34732.
07:54:09|34733.15
07:54:11|34733.15
07:54:11|34733.15
07:54:12|34733.15
07:54:14|34733.15
07:54:14|34733.15
07:54:16|34733.15
07:54:16|34733.15
07:54:19|34733.15
07:54:19|34733.15
07:54:20|34727.12
07:54:21|34727.12
07:54:22|34727.12
07:54:24|34727.12
07:54:24|34727.12
07:54:26|34727.12
07:54:26|34730.87
07:54:27|34730.87
07:54:28|34730.87
07:54:29|34730.87
07:54:30|34730.87
07:54:31|34730.87
07:54:32|34730.87
07:54:33|34730.87
07:54:34|34730.87
07:54:35|34730.87
07:54:36|34730.87
07:54:38|34730.87
07:54:38|34730.87
07:54:39|34730.87
07:54:40|34730.87
07:54:41|34730.87
07:54:42|34730.87
07:54:43|34730.87
07:54:44|34730.87
07:54:46|34730.87
07:54:46|34730.87
07:54:47|34730.87
07:54:49|34730.87
07:54:49|34730.87
07:54:51|34730.87
07:54:52|34730.87
07:54:54|34730.87
07:54:55|34730.87
07:54:56|34729.48
07:54:57|34729.48
07:54:58|34729.48
07:55:00|34729.48
07:55:00|34729.48
07:55:01|34729.48
07:55:02|34727.11
07:55:03|34727.11
07:55:05|34727.11
07:55:05|34727.12
07:55:06|34727.12
07:55:08|34727.12
07:55:08|34729.48
07:55:10|34729.48
07:55:11|34729.48
07:55:11|34729.48
07:55:13|34729.48
07:55:13|34729.48
07:55:14|34729.48
07:55:16|34729.48
07:55:17|34729.48
07:55:18|34729.48
07:55:18|34733.16
07:55:20|34738.
07:55:21|34738.
07:55:22|34738.
07:55:23|34738.
07:55:24|34738.
07:55:25|34738.
07:55:26|34742.
07:55:27|34742.
07:55:28|34742.
07:55:29|34742.
07:55:30|34742.
07:55:31|34742.
07:55:32|34742.
07:55:33|34745.
07:55:34|34745.43
07:55:35|34745.43
07:55:35|34746.
07:55:37|34746.
07:55:38|34746.
07:55:39|34746.
07:55:40|34750.
07:55:41|34750.
07:55:42|34750.
07:55:43|34750.
07:55:44|34750.
07:55:45|34750.
07:55:46|34750.
07:55:47|34750.
07:55:48|34750.
07:55:49|34750.
07:55:50|34751.05
07:55:51|34752.
07:55:53|34752.
07:55:54|34752.
07:55:55|34752.
07:55:56|34752.
07:55:57|34752.
07:55:58|34752.
07:55:59|34752.
07:56:00|34752.
07:56:01|34752.
07:56:02|34749.11
07:56:03|34749.11
07:56:04|34749.11
07:56:05|34749.11
07:56:07|34749.11
07:56:07|34747.
07:56:09|34744.
07:56:09|34744.
07:56:11|34744.
07:56:12|34744.
07:56:13|34744.
07:56:14|34744.
07:56:15|34744.
07:56:16|34744.
07:56:17|34742.
07:56:18|34735.5
07:56:19|34733.
07:56:20|34733.
07:56:21|34733.
07:56:22|34733.
07:56:23|34733.
07:56:24|34733.
07:56:25|34733.
07:56:26|34733.
07:56:27|34733.
07:56:28|34733.
07:56:29|34733.
07:56:30|34733.
07:56:31|34733.
07:56:32|34733.
07:56:33|34733.
07:56:35|34732.
07:56:36|34732.
07:56:37|34732.
07:56:38|34732.
07:56:39|34732.
07:56:41|34729.01
07:56:42|34735.51
07:56:43|34735.51
07:56:43|34735.51
07:56:45|34735.51
07:56:45|34735.51
07:56:47|34735.51
07:56:47|34735.51
07:56:48|34735.51
07:56:49|34735.5
07:56:50|34735.5
07:56:51|34735.5
07:56:53|34735.5
07:56:54|34735.5
07:56:55|34735.5
07:56:56|34735.5
07:56:57|34736.6
07:56:58|34736.6
07:57:00|34736.6
07:57:01|34736.6
07:57:02|34736.6
07:57:03|34736.6
07:57:04|34736.6
07:57:05|34736.6
07:57:06|34736.6
07:57:07|34736.6
07:57:08|34736.6
07:57:09|34736.6
07:57:10|34736.6
07:57:11|34736.6
07:57:12|34736.6
07:57:13|34735.5
07:57:14|34735.5
07:57:15|34733.5
07:57:16|34733.5
07:57:17|34731.
07:57:18|34731.
07:57:19|34731.
07:57:20|34731.
07:57:21|34731.
07:57:22|34731.
07:57:23|34731.
07:57:24|34731.
07:57:25|34731.
07:57:26|34731.
07:57:27|34731.
07:57:28|34731.
07:57:30|34731.
07:57:30|34733.64
07:57:31|34733.64
07:57:32|34733.64
07:57:33|34733.64
07:57:35|34733.64
07:57:36|34730.
07:57:37|34729.01
07:57:38|34729.01
07:57:39|34729.01
07:57:40|34729.01
07:57:41|34729.01
07:57:42|34729.01
07:57:43|34729.01
07:57:44|34729.01
07:57:45|34727.
07:57:46|34725.
07:57:47|34721.62
07:57:48|34721.62
07:57:49|34721.62
07:57:50|34721.62
07:57:51|34721.62
07:57:52|34721.62
07:57:53|34721.62
07:57:55|34721.62
07:57:56|34720.11
07:57:57|34720.11
07:57:59|34725.27
07:58:00|34713.84
07:58:01|34713.85
07:58:02|34713.85
07:58:03|34713.85
07:58:03|34713.85
07:58:05|34713.85
07:58:06|34713.85
07:58:07|34713.85
07:58:07|34713.85
07:58:09|34713.85
07:58:09|34713.85
07:58:11|34713.18
07:58:12|34713.18
07:58:13|34713.18
07:58:14|34713.18
07:58:15|34713.18
07:58:16|34713.18
07:58:17|34713.18
07:58:18|34713.18
07:58:19|34713.18
07:58:20|34713.18
07:58:21|34713.18
07:58:22|34713.18
07:58:23|34713.18
07:58:24|34713.18
07:58:25|34712.57
07:58:26|34712.57
07:58:27|34712.57
07:58:28|34712.57
07:58:29|34712.57
07:58:30|34712.57
07:58:31|34712.57
07:58:32|34710.
07:58:33|34710.
07:58:34|34710.
07:58:35|34710.
07:58:36|34710.
07:58:37|34710.
07:58:38|34710.
07:58:39|34709.19
07:58:40|34709.19
07:58:41|34709.19
07:58:43|34701.1
07:58:44|34701.6
07:58:45|34701.6
07:58:46|34701.6
07:58:47|34701.59
07:58:48|34701.11
07:58:49|34701.
07:58:50|34700.76
07:58:50|34700.76
07:58:52|34700.
07:58:53|34700.
07:58:54|34700.
07:58:55|34698.
07:58:56|34694.
07:58:57|34693.48
07:58:58|34693.48
07:58:59|34693.48
07:59:00|34691.25
07:59:01|34691.25
07:59:02|34691.25
07:59:03|34691.25
07:59:04|34691.25
07:59:05|34691.25
07:59:06|34691.24
07:59:08|34691.24
07:59:08|34691.04
07:59:10|34694.32
07:59:11|34702.
07:59:12|34704.
07:59:13|34709.
07:59:14|34717.
07:59:15|34717.99
07:59:15|34717.99
07:59:17|34720.
07:59:18|34720.
07:59:19|34720.
07:59:19|34721.99
07:59:22|34721.99
07:59:23|34721.99
07:59:23|34721.99
07:59:24|34721.99
07:59:25|34721.99
07:59:26|34721.99
07:59:27|34721.99
07:59:29|34721.99
07:59:30|34714.
07:59:30|34714.
07:59:31|34714.
07:59:32|34714.
07:59:33|34714.
07:59:34|34714.
07:59:36|34713.89
07:59:37|34713.89
07:59:38|34713.89
07:59:39|34713.89
07:59:40|34713.89
07:59:41|34713.89
07:59:42|34714.12
07:59:43|34714.12
07:59:44|34714.12
07:59:45|34714.12
07:59:46|34714.12
07:59:47|34714.12
07:59:48|34714.12
07:59:49|34714.12
07:59:51|34718.
07:59:51|34719.66
07:59:52|34719.66
07:59:53|34719.66
07:59:54|34719.66
07:59:57|34724.
07:59:58|34721.99
07:59:59|34716.12
08:00:00|34715.61
08:00:01|34715.88
08:00:03|34714.13
08:00:04|34714.13
08:00:05|34714.13
08:00:05|34714.
08:00:06|34711.38
08:00:07|34707.
08:00:08|34707.
08:00:10|34704.
08:00:10|34699.
08:00:11|34698.
08:00:13|34698.
08:00:14|34698.
08:00:14|34698.
08:00:15|34700.43
08:00:17|34700.43
08:00:17|34700.43
08:00:18|34700.43
08:00:20|34700.43
08:00:20|34700.43
08:00:22|34700.43
08:00:23|34700.43
08:00:24|34700.43
08:00:24|34700.43
08:00:25|34700.43
08:00:27|34700.43
08:00:27|34706.73
08:00:28|34706.73
08:00:29|34706.73
08:00:31|34706.73
08:00:32|34706.73
08:00:33|34711.92
08:00:34|34711.92
08:00:35|34711.92
08:00:36|34711.92
08:00:37|34711.92
08:00:38|34711.92
08:00:39|34716.99
08:00:40|34718.
08:00:41|34718.71
08:00:42|34718.71
08:00:43|34718.71
08:00:44|34718.71
08:00:45|34718.71
08:00:46|34718.71
08:00:47|34718.71
08:00:48|34717.99
08:00:49|34715.66
08:00:50|34715.66
08:00:51|34715.66
08:00:52|34715.66
08:00:53|34715.66
08:00:54|34715.66
08:00:55|34715.66
08:00:56|34715.66
08:00:58|34715.66
08:00:58|34715.66
08:00:59|34715.66
08:01:01|34715.66
08:01:02|34712.
08:01:03|34712.
08:01:03|34712.
08:01:05|34712.
08:01:06|34711.99
08:01:07|34703.99
08:01:08|34698.01
08:01:09|34698.01
08:01:10|34698.88
08:01:11|34698.88
08:01:12|34698.88
08:01:13|34698.88
08:01:14|34698.88
08:01:15|34698.88
08:01:16|34698.88
08:01:17|34698.88
08:01:18|34696.19
08:01:19|34695.
08:01:20|34695.
08:01:21|34695.
08:01:22|34695.
08:01:23|34695.
08:01:24|34695.
08:01:25|34695.
08:01:26|34695.
08:01:27|34695.
08:01:28|34695.
08:01:29|34695.
08:01:31|34695.
08:01:31|34695.
08:01:32|34695.
08:01:33|34695.
08:01:34|34697.
08:01:35|34697.
08:01:36|34697.
08:01:37|34704.03
08:01:39|34712.01
08:01:39|34716.19
08:01:40|34719.
08:01:42|34719.
08:01:43|34729.
08:01:43|34730.
08:01:44|34730.
08:01:45|34730.
08:01:47|34737.03
08:01:47|34737.28
08:01:48|34737.28
08:01:49|34737.28
08:01:50|34737.28
08:01:51|34737.28
08:01:52|34739.
08:01:53|34739.
08:01:54|34735.05
08:01:55|34729.52
08:01:56|34728.
08:01:58|34728.
08:02:00|34728.
08:02:01|34734.
08:02:02|34734.
08:02:03|34735.36
08:02:04|34735.36
08:02:05|34744.
08:02:06|34744.
08:02:07|34744.
08:02:08|34744.
08:02:09|34744.
08:02:10|34742.88
08:02:11|34742.88
08:02:12|34742.88
08:02:13|34743.
08:02:14|34743.66
08:02:15|34743.66
08:02:16|34743.66
08:02:17|34743.66
08:02:18|34740.79
08:02:19|34740.79
08:02:20|34739.
08:02:21|34739.
08:02:22|34739.
08:02:23|34739.
08:02:25|34734.01
08:02:26|34734.01
08:02:27|34734.01
08:02:28|34734.01
08:02:29|34734.01
08:02:30|34734.01
08:02:31|34734.01
08:02:31|34738.88
08:02:33|34738.88
08:02:34|34738.88
08:02:35|34738.88
08:02:36|34744.63
08:02:37|34749.72
08:02:38|34774.3
08:02:39|34763.1
08:02:40|34767.01
08:02:41|34769.94
08:02:42|34769.94
08:02:43|34769.94
08:02:44|34767.5
08:02:45|34767.5
08:02:46|34771.6
08:02:47|34780.64
08:02:48|34780.64
08:02:49|34788.
08:02:50|34790.
08:02:51|34793.91
08:02:52|34795.11
08:02:53|34795.87
08:02:55|34795.87
08:02:55|34796.19
08:02:57|34797.
08:02:58|34798.45
08:02:59|34800.
08:03:00|34805.
08:03:02|34801.5
08:03:02|34799.
08:03:03|34797.73
08:03:04|34797.73
08:03:06|34786.35
08:03:06|34777.01
08:03:08|34774.
08:03:09|34772.44
08:03:09|34776.94
08:03:10|34776.94
08:03:12|34777.23
08:03:12|34777.23
08:03:13|34777.23
08:03:15|34777.23
08:03:15|34780.5
08:03:17|34787.78
08:03:18|34787.78
08:03:19|34788.
08:03:19|34788.
08:03:21|34788.
08:03:22|34792.
08:03:23|34792.
08:03:24|34793.99
08:03:25|34791.59
08:03:26|34791.6
08:03:27|34791.6
08:03:28|34791.6
08:03:29|34791.6
08:03:30|34791.6
08:03:31|34791.6
08:03:32|34793.1
08:03:33|34793.1
08:03:34|34787.99
08:03:35|34787.
08:03:36|34787.
08:03:37|34787.
08:03:38|34787.
08:03:39|34788.98
08:03:40|34788.98
08:03:41|34796.21
08:03:42|34797.
08:03:43|34797.
08:03:44|34795.99
08:03:46|34795.99
08:03:46|34795.98
08:03:48|34792.
08:03:49|34792.
08:03:50|34794.15
08:03:51|34794.15
08:03:52|34794.5
08:03:53|34794.5
08:03:54|34794.5
08:03:55|34794.5
08:03:56|34794.5
08:03:57|34791.99
08:03:58|34791.99
08:03:59|34791.99
08:04:01|34791.99
08:04:02|34791.99
08:04:03|34793.67
08:04:04|34789.55
08:04:05|34789.01
08:04:06|34789.01
08:04:07|34789.01
08:04:08|34789.01
08:04:09|34789.01
08:04:11|34789.01
08:04:12|34789.01
08:04:13|34789.01
08:04:14|34789.
08:04:15|34789.
08:04:16|34789.
08:04:17|34787.
08:04:18|34787.
08:04:19|34787.
08:04:20|34787.
08:04:21|34787.
08:04:22|34787.
08:04:23|34787.
08:04:24|34784.
08:04:25|34782.
08:04:26|34782.
08:04:27|34782.
08:04:28|34782.
08:04:29|34782.
08:04:30|34781.3
08:04:31|34781.3
08:04:32|34784.4
08:04:33|34784.4
08:04:34|34789.01
08:04:35|34792.
08:04:36|34792.
08:04:37|34792.
08:04:38|34792.
08:04:39|34792.
08:04:40|34794.
08:04:41|34794.
08:04:42|34794.
08:04:43|34795.65
08:04:44|34795.65
08:04:45|34800.
08:04:46|34800.
08:04:47|34800.
08:04:48|34800.
08:04:49|34798.99
08:04:50|34793.99
08:04:51|34793.99
08:04:52|34792.
08:04:53|34792.
08:04:54|34792.
08:04:55|34792.
08:04:56|34787.
08:04:57|34784.
08:04:58|34782.
08:04:59|34775.
08:05:00|34775.
08:05:02|34771.
08:05:03|34771.
08:05:04|34771.
08:05:05|34771.
08:05:06|34771.
08:05:07|34768.
08:05:08|34768.
08:05:09|34767.
08:05:10|34767.
08:05:11|34767.
08:05:12|34767.
08:05:13|34767.
08:05:14|34767.01
08:05:15|34771.02
08:05:16|34774.01
08:05:17|34774.01
08:05:19|34774.01
08:05:19|34780.
08:05:20|34787.
08:05:21|34787.
08:05:22|34787.
08:05:23|34787.
08:05:24|34787.
08:05:25|34787.
08:05:26|34782.
08:05:27|34782.
08:05:29|34776.99
08:05:29|34776.99
08:05:31|34776.99
08:05:31|34776.99
08:05:32|34776.99
08:05:33|34776.99
08:05:34|34776.99
08:05:35|34776.99
08:05:36|34771.99
08:05:38|34769.73
08:05:38|34769.73
08:05:39|34769.73
08:05:40|34771.12
08:05:42|34774.01
08:05:43|34779.
08:05:44|34779.
08:05:45|34779.
08:05:46|34779.
08:05:47|34779.
08:05:48|34779.79
08:05:49|34779.79
08:05:50|34779.79
08:05:51|34779.79
08:05:52|34779.79
08:05:54|34779.79
08:05:54|34779.79
08:05:55|34779.79
08:05:56|34779.79
08:05:57|34779.79
08:05:58|34779.79
08:05:59|34779.27
08:06:00|34781.64
08:06:01|34784.
08:06:02|34784.
08:06:03|34784.
08:06:05|34786.67
08:06:05|34789.
08:06:06|34789.
08:06:08|34792.
08:06:08|34792.
08:06:10|34795.
08:06:10|34797.42
08:06:12|34797.42
08:06:12|34797.42
08:06:14|34797.42
08:06:15|34797.42
08:06:16|34797.42
08:06:17|34797.42
08:06:18|34794.99
08:06:19|34785.44
08:06:20|34787.
08:06:21|34787.
08:06:22|34787.
08:06:23|34787.
08:06:24|34787.
08:06:25|34787.
08:06:26|34789.01
08:06:27|34789.01
08:06:28|34789.01
08:06:29|34789.01
08:06:31|34789.01
08:06:31|34789.01
08:06:32|34789.01
08:06:33|34789.01
08:06:35|34789.01
08:06:35|34789.01
08:06:36|34791.87
08:06:37|34789.
08:06:38|34789.
08:06:39|34789.
08:06:40|34789.
08:06:41|34789.
08:06:43|34789.
08:06:43|34788.81
08:06:45|34788.81
08:06:46|34788.81
08:06:47|34788.81
08:06:47|34784.
08:06:48|34784.
08:06:50|34781.64
08:06:50|34781.64
08:06:51|34779.
08:06:52|34779.
08:06:53|34779.
08:06:54|34777.
08:06:55|34776.19
08:06:56|34776.19
08:06:57|34776.19
08:06:59|34776.19
08:07:00|34776.19
08:07:01|34776.19
08:07:01|34776.19
08:07:03|34776.19
08:07:04|34776.19
08:07:05|34774.01
08:07:06|34774.01
08:07:08|34773.3
08:07:09|34773.3
08:07:09|34773.3
08:07:11|34773.3
08:07:12|34773.3
08:07:13|34773.3
08:07:14|34773.3
08:07:15|34773.3
08:07:16|34772.01
08:07:17|34772.01
08:07:18|34772.01
08:07:19|34772.01
08:07:20|34770.
08:07:21|34765.
08:07:22|34765.01
08:07:23|34765.01
08:07:24|34765.01
08:07:25|34765.01
08:07:26|34765.01
08:07:27|34765.01
08:07:28|34765.01
08:07:29|34765.01
08:07:30|34765.01
08:07:31|34765.01
08:07:32|34765.01
08:07:33|34764.
08:07:34|34762.3
08:07:35|34757.
08:07:36|34758.03
08:07:37|34759.82
08:07:38|34759.82
08:07:39|34759.
08:07:40|34759.
08:07:41|34759.
08:07:42|34759.
08:07:43|34759.
08:07:44|34759.
08:07:45|34759.
08:07:46|34759.
08:07:47|34759.
08:07:48|34759.
08:07:49|34758.88
08:07:50|34755.
08:07:51|34747.19
08:07:52|34747.19
08:07:53|34747.19
08:07:54|34745.
08:07:56|34745.
08:07:57|34745.
08:07:58|34745.
08:07:59|34745.
08:07:59|34745.
08:08:00|34741.23
08:08:02|34741.23
08:08:02|34741.23
08:08:03|34740.01
08:08:05|34740.01
08:08:06|34740.01
08:08:07|34739.
08:08:08|34739.
08:08:09|34739.
08:08:10|34739.
08:08:11|34739.
08:08:13|34739.
08:08:13|34739.
08:08:15|34738.01
08:08:16|34742.26
08:08:16|34747.
08:08:17|34747.
08:08:19|34750.
08:08:20|34752.38
08:08:20|34753.82
08:08:22|34749.11
08:08:23|34749.11
08:08:24|34749.11
08:08:25|34747.46
08:08:26|34747.46
08:08:27|34747.46
08:08:28|34747.46
08:08:29|34747.46
08:08:30|34747.46
08:08:31|34744.
08:08:32|34744.
08:08:33|34744.
08:08:34|34738.72
08:08:35|34727.56
08:08:36|34727.
08:08:37|34727.
08:08:38|34727.
08:08:39|34727.
08:08:40|34724.
08:08:41|34724.
08:08:42|34724.
08:08:43|34724.
08:08:44|34724.
08:08:45|34724.
08:08:46|34724.
08:08:47|34724.
08:08:48|34724.
08:08:49|34720.
08:08:50|34720.
08:08:51|34720.
08:08:52|34721.
08:08:53|34721.
08:08:54|34721.
08:08:55|34721.
08:08:56|34721.
08:08:58|34721.
08:08:58|34721.
08:08:59|34721.
08:09:01|34721.
08:09:01|34721.
08:09:02|34721.
08:09:03|34720.82
08:09:05|34719.45
08:09:06|34719.33
08:09:07|34719.33
08:09:09|34719.33
08:09:10|34719.01
08:09:11|34719.01
08:09:12|34719.01
08:09:13|34719.01
08:09:14|34718.71
08:09:15|34718.71
08:09:16|34715.2
08:09:17|34715.2
08:09:18|34715.2
08:09:19|34715.2
08:09:20|34715.01
08:09:21|34715.01
08:09:22|34715.01
08:09:23|34715.01
08:09:24|34715.01
08:09:25|34716.99
08:09:26|34716.99
08:09:28|34716.99
08:09:29|34715.
08:09:30|34715.
08:09:30|34715.
08:09:31|34715.
08:09:33|34715.
08:09:33|34715.
08:09:34|34715.
08:09:35|34715.
08:09:37|34715.
08:09:38|34715.
08:09:39|34715.
08:09:40|34711.46
08:09:41|34711.46
08:09:42|34711.46
08:09:43|34713.
08:09:44|34715.01
08:09:45|34716.99
08:09:46|34716.98
08:09:47|34716.98
08:09:48|34716.98
08:09:49|34716.98
08:09:50|34711.42
08:09:51|34711.42
08:09:52|34711.42
08:09:53|34711.42
08:09:54|34711.42
08:09:55|34711.42
08:09:56|34711.42
08:09:57|34711.42
08:09:59|34711.42
08:09:59|34711.42
08:10:01|34711.42
08:10:02|34711.42
08:10:03|34711.42
08:10:04|34711.42
08:10:06|34711.42
08:10:08|34711.42
08:10:09|34712.16
08:10:10|34712.16
08:10:12|34712.16
08:10:12|34712.16
08:10:14|34712.16
08:10:15|34710.89
08:10:16|34713.59
08:10:17|34713.59
08:10:18|34713.59
08:10:19|34713.59
08:10:20|34713.59
08:10:22|34713.59
08:10:22|34710.89
08:10:23|34710.89
08:10:25|34710.89
08:10:26|34710.89
08:10:26|34710.89
08:10:27|34706.02
08:10:28|34706.02
08:10:29|34706.02
08:10:31|34703.7
08:10:31|34703.32
08:10:32|34703.32
08:10:34|34704.31
08:10:35|34704.31
08:10:36|34704.31
08:10:36|34704.31
08:10:37|34704.31
08:10:38|34704.31
08:10:39|34700.
08:10:40|34700.
08:10:41|34700.
08:10:42|34700.
08:10:43|34700.
08:10:44|34700.
08:10:46|34699.8
08:10:47|34696.95
08:10:47|34696.19
08:10:49|34695.
08:10:49|34694.23
08:10:50|34692.
08:10:52|34692.
08:10:53|34691.44
08:10:53|34685.
08:10:55|34682.
08:10:55|34676.63
08:10:56|34676.63
08:10:57|34676.63
08:10:59|34676.63
08:10:59|34668.49
08:11:00|34668.49
08:11:01|34663.68
08:11:02|34663.68
08:11:03|34661.4
08:11:04|34661.4
08:11:05|34661.4
08:11:06|34661.4
08:11:08|34660.
08:11:08|34660.
08:11:10|34659.2
08:11:11|34659.2
08:11:12|34659.2
08:11:13|34659.2
08:11:14|34659.97
08:11:15|34659.97
08:11:16|34662.
08:11:17|34662.
08:11:18|34662.
08:11:19|34659.97
08:11:20|34658.01
08:11:21|34646.
08:11:22|34642.85
08:11:23|34637.58
08:11:24|34639.
08:11:25|34639.
08:11:26|34639.
08:11:27|34639.
08:11:28|34639.
08:11:29|34639.
08:11:30|34634.01
08:11:31|34634.01
08:11:32|34634.01
08:11:33|34642.
08:11:34|34642.
08:11:35|34642.
08:11:36|34639.87
08:11:37|34639.87
08:11:38|34639.87
08:11:39|34639.87
08:11:40|34635.89
08:11:41|34635.89
08:11:42|34635.89
08:11:43|34635.89
08:11:44|34635.89
08:11:45|34635.89
08:11:46|34635.89
08:11:48|34635.89
08:11:49|34635.89
08:11:50|34635.89
08:11:51|34635.89
08:11:51|34635.89
08:11:52|34635.89
08:11:53|34635.89
08:11:54|34634.89
08:11:55|34634.9
08:11:57|34634.9
08:11:58|34634.9
08:11:59|34624.78
08:12:00|34625.99
08:12:01|34625.99
08:12:02|34614.11
08:12:03|34606.88
08:12:04|34612.
08:12:05|34621.85
08:12:06|34621.85
08:12:07|34621.85
08:12:09|34621.85
08:12:10|34621.85
08:12:11|34621.86
08:12:13|34631.05
08:12:13|34631.05
08:12:14|34631.05
08:12:15|34631.05
08:12:17|34635.99
08:12:17|34635.99
08:12:19|34640.
08:12:20|34645.
08:12:20|34645.
08:12:22|34645.
08:12:23|34645.
08:12:23|34648.8
08:12:24|34650.
08:12:25|34650.
08:12:27|34650.
08:12:28|34652.
08:12:28|34657.
08:12:29|34659.98
08:12:31|34659.98
08:12:32|34659.98
08:12:34|34663.36
08:12:34|34665.
08:12:35|34659.
08:12:36|34659.
08:12:37|34655.
08:12:38|34654.01
08:12:39|34654.
08:12:40|34647.
08:12:41|34647.
08:12:42|34647.
08:12:44|34642.
08:12:45|34631.69
08:12:46|34631.69
08:12:46|34637.
08:12:47|34640.52
08:12:49|34647.52
08:12:50|34652.28
08:12:51|34653.99
08:12:52|34653.99
08:12:53|34653.99
08:12:54|34653.99
08:12:55|34653.99
08:12:57|34653.99
08:12:57|34656.19
08:12:58|34656.19
08:13:00|34656.19
08:13:01|34649.
08:13:02|34649.
08:13:03|34649.
08:13:03|34649.
08:13:05|34649.
08:13:06|34649.
08:13:07|34649.
08:13:08|34649.
08:13:10|34649.
08:13:11|34649.
08:13:12|34644.
08:13:13|34642.
08:13:14|34639.01
08:13:15|34636.19
08:13:17|34634.
08:13:17|34632.
08:13:19|34630.
08:13:19|34626.69
08:13:20|34626.69
08:13:22|34622.
08:13:22|34622.
08:13:24|34622.
08:13:25|34622.
08:13:26|34622.
08:13:28|34622.
08:13:28|34622.
08:13:29|34622.
08:13:30|34622.
08:13:31|34620.
08:13:33|34618.
08:13:33|34618.
08:13:35|34618.01
08:13:35|34618.01
08:13:37|34618.01
08:13:37|34618.
08:13:39|34615.
08:13:40|34613.6
08:13:41|34603.
08:13:41|34602.
08:13:43|34597.4
08:13:44|34597.4
08:13:45|34597.4
08:13:45|34599.01
08:13:47|34599.01
08:13:48|34599.01
08:13:49|34596.57
08:13:50|34594.96
08:13:51|34594.54
08:13:52|34594.99
08:13:53|34602.
08:13:53|34606.
08:13:55|34606.
08:13:55|34606.99
08:13:56|34606.99
08:13:58|34606.99
08:13:58|34606.99
08:14:00|34606.99
08:14:01|34605.75
08:14:02|34599.01
08:14:03|34599.01
08:14:04|34599.01
08:14:05|34602.32
08:14:06|34602.32
08:14:07|34602.32
08:14:08|34594.87
08:14:09|34594.43
08:14:11|34599.01
08:14:12|34599.01
08:14:13|34602.53
08:14:14|34602.53
08:14:15|34602.53
08:14:16|34602.53
08:14:17|34602.53
08:14:18|34602.53
08:14:19|34602.53
08:14:20|34596.55
08:14:21|34596.55
08:14:22|34596.55
08:14:23|34603.87
08:14:24|34602.
08:14:25|34602.
08:14:26|34590.83
08:14:28|34586.63
08:14:29|34586.63
08:14:30|34584.59
08:14:31|34583.01
08:14:32|34583.01
08:14:34|34583.01
08:14:35|34583.01
08:14:35|34585.89
08:14:37|34585.89
08:14:38|34594.
08:14:39|34599.
08:14:40|34599.11
08:14:41|34599.11
08:14:42|34599.11
08:14:43|34599.99
08:14:44|34602.
08:14:44|34602.
08:14:46|34603.96
08:14:47|34608.
08:14:48|34611.72
08:14:49|34611.72
08:14:50|34615.
08:14:50|34615.
08:14:52|34615.
08:14:53|34620.
08:14:54|34620.
08:14:55|34620.
08:14:56|34620.
08:14:57|34620.
08:14:58|34620.
08:14:59|34620.
08:15:00|34620.
08:15:01|34622.
08:15:02|34622.
08:15:03|34622.
08:15:05|34619.74
08:15:05|34619.74
08:15:06|34617.
08:15:07|34614.
08:15:08|34614.
08:15:10|34612.
08:15:11|34612.
08:15:13|34612.
08:15:14|34612.
08:15:15|34609.01
08:15:17|34609.01
08:15:18|34609.01
08:15:19|34617.
08:15:20|34621.02
08:15:21|34621.02
08:15:22|34621.02
08:15:23|34621.86
08:15:24|34621.86
08:15:25|34621.86
08:15:26|34622.
08:15:27|34627.
08:15:28|34632.
08:15:29|34635.
08:15:30|34637.
08:15:31|34643.84
08:15:32|34645.
08:15:33|34642.42
08:15:34|34642.
08:15:35|34637.
08:15:37|34633.84
08:15:38|34633.84
08:15:38|34633.84
08:15:40|34632.11
08:15:41|34632.
08:15:42|34632.
08:15:43|34630.8
08:15:44|34630.8
08:15:45|34630.8
08:15:46|34639.
08:15:47|34639.
08:15:48|34641.9
08:15:49|34641.9
08:15:50|34644.
08:15:51|34644.
08:15:52|34644.
08:15:53|34644.76
08:15:55|34640.91
08:15:55|34635.81
08:15:56|34634.01
08:15:57|34634.01
08:15:59|34634.01
08:15:59|34634.01
08:16:01|34634.01
08:16:01|34634.01
08:16:02|34634.01
08:16:03|34634.01
08:16:04|34629.
08:16:06|34629.
08:16:07|34629.
08:16:07|34629.
08:16:08|34629.
08:16:09|34629.13
08:16:10|34629.13
08:16:12|34629.13
08:16:14|34629.13
08:16:15|34629.13
08:16:16|34629.13
08:16:17|34629.13
08:16:18|34629.13
08:16:19|34629.13
08:16:20|34629.13
08:16:21|34629.13
08:16:23|34629.13
08:16:24|34629.13
08:16:25|34632.01
08:16:26|34632.01
08:16:27|34638.96
08:16:28|34639.
08:16:29|34642.
08:16:30|34644.
08:16:31|34644.
08:16:32|34646.97
08:16:33|34639.86
08:16:34|34639.86
08:16:35|34639.86
08:16:36|34639.86
08:16:37|34643.88
08:16:38|34643.88
08:16:39|34643.88
08:16:41|34643.88
08:16:41|34643.88
08:16:42|34643.88
08:16:43|34643.88
08:16:45|34639.99
08:16:45|34639.99
08:16:46|34639.99
08:16:48|34639.99
08:16:48|34639.99
08:16:49|34641.86
08:16:50|34646.98
08:16:52|34644.91
08:16:53|34644.91
08:16:54|34644.91
08:16:54|34639.01
08:16:55|34639.53
08:16:57|34639.53
08:16:58|34639.53
08:16:59|34639.53
08:17:00|34639.53
08:17:01|34639.53
08:17:02|34646.9
08:17:03|34647.
08:17:04|34647.
08:17:05|34650.
08:17:06|34650.
08:17:07|34650.
08:17:08|34654.78
08:17:09|34655.
08:17:10|34651.99
08:17:11|34651.99
08:17:12|34644.
08:17:13|34644.
08:17:14|34642.
08:17:15|34642.
08:17:17|34642.
08:17:17|34642.
08:17:19|34638.
08:17:19|34637.
08:17:20|34637.
08:17:22|34637.
08:17:23|34637.
08:17:24|34631.82
08:17:25|34631.82
08:17:26|34631.82
08:17:27|34631.82
08:17:28|34628.
08:17:29|34628.
08:17:30|34628.
08:17:31|34625.01
08:17:32|34625.01
08:17:33|34632.
08:17:34|34639.
08:17:35|34639.
08:17:36|34639.
08:17:37|34642.
08:17:38|34642.
08:17:39|34642.
08:17:40|34642.
08:17:42|34642.01
08:17:42|34642.01
08:17:44|34648.
08:17:44|34651.42
08:17:45|34651.42
08:17:47|34651.42
08:17:48|34651.42
08:17:49|34651.42
08:17:50|34651.42
08:17:50|34651.42
08:17:52|34651.42
08:17:52|34651.42
08:17:54|34651.42
08:17:54|34651.42
08:17:56|34652.
08:17:57|34652.
08:17:57|34651.99
08:17:58|34651.99
08:18:00|34651.99
08:18:01|34651.99
08:18:02|34651.99
08:18:04|34651.99
08:18:05|34651.99
08:18:05|34651.99
08:18:06|34651.99
08:18:07|34654.
08:18:08|34655.
08:18:09|34655.
08:18:10|34656.
08:18:11|34656.
08:18:12|34656.
08:18:13|34656.
08:18:14|34660.
08:18:16|34660.
08:18:17|34660.
08:18:17|34660.
08:18:19|34660.
08:18:19|34660.
08:18:21|34660.
08:18:22|34660.
08:18:23|34660.
08:18:24|34660.
08:18:26|34662.
08:18:27|34662.
08:18:27|34662.
08:18:29|34662.
08:18:29|34662.
08:18:31|34663.68
08:18:33|34665.
08:18:34|34665.
08:18:34|34665.
08:18:35|34665.
08:18:36|34665.
08:18:37|34673.64
08:18:39|34675.
08:18:39|34675.
08:18:41|34675.
08:18:41|34675.
08:18:42|34675.
08:18:44|34675.
08:18:44|34675.
08:18:45|34675.
08:18:47|34675.
08:18:48|34675.
08:18:49|34675.
08:18:50|34675.
08:18:51|34675.
08:18:52|34675.
08:18:53|34669.
08:18:54|34668.15
08:18:54|34667.
08:18:56|34664.71
08:18:56|34660.
08:18:58|34660.
08:18:59|34660.
08:19:00|34660.
08:19:01|34660.
08:19:02|34660.
08:19:03|34660.
08:19:04|34660.
08:19:05|34660.
08:19:06|34660.
08:19:07|34660.
08:19:08|34664.6
08:19:09|34664.6
08:19:10|34664.97
08:19:11|34667.99
08:19:12|34669.
08:19:13|34673.99
08:19:14|34673.99
08:19:15|34673.99
08:19:17|34673.99
08:19:18|34673.99
08:19:19|34673.99
08:19:20|34664.01
08:19:20|34664.01
08:19:22|34664.01
08:19:23|34664.01
08:19:24|34664.01
08:19:25|34664.01
08:19:25|34664.01
08:19:27|34664.01
08:19:28|34664.01
08:19:28|34664.01
08:19:30|34664.01
08:19:30|34664.01
08:19:32|34664.01
08:19:33|34664.01
08:19:33|34664.01
08:19:34|34664.01
08:19:36|34664.01
08:19:37|34664.01
08:19:37|34664.01
08:19:39|34664.01
08:19:40|34664.01
08:19:41|34664.01
08:19:41|34664.01
08:19:43|34664.01
08:19:44|34664.01
08:19:44|34664.01
08:19:46|34664.01
08:19:47|34664.01
08:19:48|34664.01
08:19:49|34664.01
08:19:50|34670.
08:19:51|34670.
08:19:53|34669.99
08:19:53|34669.99
08:19:55|34669.99
08:19:56|34669.99
08:19:57|34669.99
08:19:58|34669.99
08:19:58|34669.99
08:19:59|34669.99
08:20:00|34669.99
08:20:02|34668.32
08:20:03|34668.32
08:20:03|34668.32
08:20:04|34668.08
08:20:05|34668.9
08:20:06|34670.
08:20:07|34670.
08:20:08|34670.
08:20:09|34670.
08:20:11|34670.
08:20:11|34670.99
08:20:12|34670.99
08:20:14|34670.99
08:20:14|34670.99
08:20:16|34670.99
08:20:16|34670.99
08:20:17|34670.99
08:20:19|34670.99
08:20:20|34670.99
08:20:21|34670.99
08:20:22|34670.99
08:20:23|34670.99
08:20:24|34670.99
08:20:25|34670.99
08:20:26|34670.99
08:20:27|34670.99
08:20:28|34670.99
08:20:29|34670.99
08:20:30|34670.99
08:20:31|34670.99
08:20:32|34670.99
08:20:33|34670.99
08:20:34|34670.99
08:20:35|34664.73
08:20:36|34664.73
08:20:37|34664.73
08:20:38|34664.73
08:20:39|34664.73
08:20:40|34664.73
08:20:41|34664.73
08:20:42|34664.73
08:20:43|34664.73
08:20:44|34664.73
08:20:45|34669.25
08:20:46|34669.25
08:20:47|34669.25
08:20:48|34669.25
08:20:49|34669.25
08:20:50|34669.25
08:20:51|34669.25
08:20:52|34669.25
08:20:53|34669.25
08:20:54|34669.25
08:20:56|34669.25
08:20:56|34669.25
08:20:57|34664.
08:20:58|34664.
08:20:59|34664.
08:21:01|34664.
08:21:02|34664.
08:21:03|34664.
08:21:04|34664.
08:21:04|34664.
08:21:06|34650.
08:21:07|34640.46
08:21:08|34640.46
08:21:09|34637.
08:21:10|34633.42
08:21:11|34633.42
08:21:12|34633.42
08:21:13|34633.42
08:21:14|34632.12
08:21:15|34632.12
08:21:16|34632.12
08:21:18|34632.12
08:21:19|34632.12
08:21:20|34632.12
08:21:22|34635.37
08:21:23|34639.
08:21:24|34641.98
08:21:25|34641.98
08:21:26|34629.61
08:21:27|34629.61
08:21:28|34629.61
08:21:29|34629.61
08:21:30|34629.61
08:21:31|34629.61
08:21:32|34629.61
08:21:33|34629.61
08:21:34|34629.61
08:21:35|34629.61
08:21:36|34629.61
08:21:37|34629.61
08:21:38|34629.61
08:21:39|34629.61
08:21:40|34629.61
08:21:41|34629.61
08:21:42|34629.61
08:21:43|34629.61
08:21:44|34631.85
08:21:46|34629.73
08:21:47|34629.73
08:21:49|34629.73
08:21:49|34629.61
08:21:50|34626.69
08:21:52|34626.69
08:21:52|34626.69
08:21:53|34626.69
08:21:54|34627.16
08:21:56|34627.16
08:21:57|34627.16
08:21:57|34627.16
08:21:58|34627.16
08:21:59|34627.16
08:22:01|34627.16
08:22:02|34627.16
08:22:03|34627.56
08:22:04|34626.
08:22:05|34621.16
08:22:06|34621.16
08:22:07|34621.16
08:22:08|34621.16
08:22:09|34621.16
08:22:10|34618.
08:22:11|34618.
08:22:12|34615.
08:22:14|34615.
08:22:15|34615.
08:22:15|34615.
08:22:16|34615.
08:22:17|34615.01
08:22:19|34615.01
08:22:20|34615.01
08:22:21|34615.01
08:22:22|34615.01
08:22:23|34611.05
08:22:24|34609.
08:22:25|34609.
08:22:26|34609.
08:22:27|34608.33
08:22:28|34608.34
08:22:29|34608.34
08:22:31|34608.
08:22:31|34608.
08:22:33|34606.98
08:22:34|34606.98
08:22:35|34606.98
08:22:36|34606.98
08:22:37|34606.98
08:22:38|34606.69
08:22:39|34606.69
08:22:40|34606.68
08:22:41|34606.01
08:22:42|34606.01
08:22:43|34604.01
08:22:45|34604.01
08:22:45|34604.01
08:22:47|34604.01
08:22:47|34604.01
08:22:48|34604.01
08:22:49|34604.01
08:22:50|34602.
08:22:52|34602.
08:22:53|34602.
08:22:53|34602.
08:22:55|34602.
08:22:55|34602.
08:22:57|34602.
08:22:58|34602.
08:22:59|34602.
08:23:00|34602.
08:23:01|34602.
08:23:02|34605.88
08:23:03|34611.
08:23:04|34611.
08:23:05|34612.
08:23:06|34614.
08:23:07|34614.
08:23:08|34614.
08:23:09|34614.
08:23:10|34614.
08:23:11|34614.
08:23:12|34614.
08:23:13|34614.
08:23:14|34614.
08:23:15|34619.
08:23:16|34619.
08:23:17|34624.01
08:23:18|34627.
08:23:19|34627.
08:23:21|34627.
08:23:21|34627.
08:23:23|34627.
08:23:24|34627.
08:23:25|34627.
08:23:26|34627.
08:23:27|34627.
08:23:28|34627.
08:23:29|34627.
08:23:30|34627.
08:23:31|34627.
08:23:32|34627.
08:23:33|34627.
08:23:34|34627.
08:23:35|34627.
08:23:36|34627.
08:23:37|34629.17
08:23:38|34632.
08:23:39|34632.
08:23:40|34640.
08:23:41|34640.
08:23:42|34640.
08:23:43|34640.
08:23:44|34640.
08:23:45|34640.
08:23:46|34640.
08:23:47|34645.
08:23:48|34648.8
08:23:49|34648.8
08:23:50|34648.8
08:23:51|34650.
08:23:52|34650.
08:23:53|34650.
08:23:55|34650.
08:23:55|34650.
08:23:56|34650.
08:23:57|34650.
08:23:58|34650.
08:23:59|34650.
08:24:00|34650.
08:24:01|34650.
08:24:02|34650.
08:24:03|34652.
08:24:05|34652.
08:24:06|34652.
08:24:06|34652.
08:24:07|34652.
08:24:09|34655.
08:24:09|34655.
08:24:10|34655.
08:24:11|34655.
08:24:12|34655.
08:24:13|34655.
08:24:14|34655.
08:24:15|34655.99
08:24:16|34655.99
08:24:17|34655.99
08:24:18|34655.99
08:24:20|34655.99
08:24:21|34655.99
08:24:22|34655.99
08:24:24|34655.99
08:24:26|34655.99
08:24:27|34651.88
08:24:28|34645.57
08:24:29|34645.57
08:24:30|34644.
08:24:32|34644.
08:24:33|34644.01
08:24:34|34644.01
08:24:35|34644.01
08:24:36|34644.01
08:24:36|34639.
08:24:38|34639.
08:24:38|34639.
08:24:40|34639.
08:24:40|34639.
08:24:42|34639.
08:24:43|34639.
08:24:44|34639.
08:24:45|34639.
08:24:46|34643.86
08:24:47|34643.86
08:24:48|34643.86
08:24:49|34643.86
08:24:50|34643.86
08:24:51|34643.86
08:24:53|34643.86
08:24:54|34643.86
08:24:55|34643.86
08:24:56|34643.86
08:24:57|34643.86
08:24:58|34643.86
08:24:59|34643.86
08:25:00|34643.86
08:25:01|34643.86
08:25:02|34639.01
08:25:03|34639.01
08:25:04|34639.01
08:25:05|34647.
08:25:06|34647.
08:25:07|34647.
08:25:08|34648.99
08:25:09|34648.99
08:25:11|34648.99
08:25:11|34648.99
08:25:12|34648.99
08:25:13|34649.
08:25:15|34649.
08:25:15|34649.
08:25:16|34649.
08:25:17|34649.
08:25:18|34649.
08:25:19|34649.
08:25:21|34649.
08:25:23|34649.
08:25:24|34639.
08:25:26|34639.
08:25:27|34639.
08:25:27|34639.
08:25:29|34641.
08:25:29|34641.
08:25:30|34641.
08:25:31|34641.
08:25:32|34641.
08:25:34|34641.
08:25:35|34641.
08:25:36|34641.
08:25:37|34641.
08:25:38|34641.
08:25:38|34641.
08:25:40|34641.
08:25:41|34634.
08:25:41|34634.
08:25:43|34634.01
08:25:44|34629.01
08:25:45|34629.01
08:25:46|34629.01
08:25:47|34629.01
08:25:49|34627.
08:25:50|34627.
08:25:51|34624.
08:25:52|34624.
08:25:53|34624.
08:25:55|34624.
08:25:55|34619.
08:25:56|34619.
08:25:57|34619.
08:25:58|34613.6
08:25:59|34613.6
08:26:01|34613.6
08:26:01|34613.6
08:26:03|34609.
08:26:03|34609.
08:26:04|34609.
08:26:06|34609.
08:26:07|34611.57
08:26:08|34614.
08:26:09|34614.
08:26:10|34614.
08:26:11|34614.
08:26:12|34614.
08:26:13|34614.
08:26:14|34614.
08:26:15|34614.
08:26:16|34617.
08:26:17|34617.
08:26:18|34617.
08:26:19|34617.
08:26:21|34619.
08:26:22|34619.
08:26:23|34619.
08:26:24|34621.89
08:26:26|34621.89
08:26:27|34622.
08:26:28|34622.
08:26:29|34622.
08:26:30|34622.
08:26:31|34622.
08:26:32|34622.
08:26:34|34622.
08:26:35|34617.73
08:26:36|34617.01
08:26:37|34617.01
08:26:37|34617.01
08:26:40|34617.01
08:26:40|34612.
08:26:41|34612.
08:26:42|34612.
08:26:43|34612.
08:26:45|34609.
08:26:45|34609.
08:26:46|34609.
08:26:48|34609.
08:26:48|34609.
08:26:50|34609.
08:26:51|34609.
08:26:52|34609.
08:26:53|34609.
08:26:54|34622.
08:26:55|34624.88
08:26:56|34624.88
08:26:57|34624.88
08:26:58|34624.88
08:26:59|34624.88
08:27:00|34624.88
08:27:01|34624.88
08:27:02|34629.
08:27:03|34629.
08:27:04|34629.
08:27:05|34629.
08:27:06|34629.
08:27:07|34629.
08:27:08|34629.
08:27:09|34629.
08:27:11|34629.
08:27:11|34629.12
08:27:12|34629.12
08:27:14|34629.12
08:27:14|34624.
08:27:15|34624.
08:27:17|34621.09
08:27:18|34619.
08:27:18|34616.
08:27:19|34616.
08:27:20|34616.
08:27:21|34616.
08:27:23|34616.
08:27:24|34616.
08:27:25|34616.
08:27:26|34612.
08:27:27|34612.
08:27:28|34612.
08:27:29|34609.01
08:27:30|34609.01
08:27:32|34611.06
08:27:33|34606.01
08:27:34|34606.01
08:27:35|34606.01
08:27:36|34606.01
08:27:37|34606.01
08:27:38|34606.01
08:27:39|34606.01
08:27:40|34606.01
08:27:41|34606.01
08:27:42|34610.01
08:27:43|34610.01
08:27:44|34610.01
08:27:45|34610.01
08:27:46|34610.01
08:27:47|34610.01
08:27:48|34610.01
08:27:49|34610.01
08:27:50|34606.01
08:27:51|34606.01
08:27:52|34606.01
08:27:53|34606.01
08:27:54|34606.01
08:27:55|34606.01
08:27:56|34606.01
08:27:57|34604.
08:27:58|34601.77
08:28:00|34601.
08:28:01|34601.01
08:28:01|34603.63
08:28:03|34603.63
08:28:03|34603.63
08:28:05|34604.01
08:28:06|34604.01
08:28:07|34607.
08:28:08|34612.
08:28:09|34612.
08:28:10|34612.
08:28:11|34612.
08:28:12|34612.
08:28:13|34612.
08:28:14|34612.
08:28:16|34608.69
08:28:16|34608.69
08:28:17|34608.69
08:28:18|34608.69
08:28:19|34606.99
08:28:20|34606.99
08:28:21|34604.02
08:28:22|34604.02
08:28:24|34604.02
08:28:25|34603.63
08:28:26|34603.63
08:28:28|34603.63
08:28:29|34603.62
08:28:29|34603.62
08:28:31|34601.
08:28:32|34601.
08:28:33|34601.
08:28:35|34601.
08:28:36|34600.
08:28:36|34600.
08:28:37|34592.
08:28:39|34590.
08:28:40|34594.31
08:28:41|34594.31
08:28:42|34594.31
08:28:43|34594.31
08:28:44|34594.31
08:28:45|34594.31
08:28:45|34594.31
08:28:47|34594.31
08:28:48|34594.31
08:28:49|34594.31
08:28:50|34596.99
08:28:51|34596.99
08:28:51|34591.89
08:28:53|34591.89
08:28:54|34591.89
08:28:55|34591.89
08:28:56|34599.24
08:28:57|34599.24
08:28:58|34599.24
08:28:59|34599.24
08:28:59|34599.24
08:29:01|34599.24
08:29:02|34599.24
08:29:02|34595.
08:29:04|34595.
08:29:05|34595.
08:29:06|34595.
08:29:07|34595.
08:29:08|34595.
08:29:09|34595.
08:29:10|34595.
08:29:11|34595.
08:29:12|34595.
08:29:13|34595.
08:29:14|34595.
08:29:15|34595.
08:29:16|34595.
08:29:17|34595.
08:29:18|34595.
08:29:19|34595.
08:29:20|34595.
08:29:21|34595.
08:29:22|34595.
08:29:23|34595.
08:29:24|34595.
08:29:26|34595.
08:29:27|34595.
08:29:29|34595.
08:29:30|34595.
08:29:31|34595.
08:29:32|34595.
08:29:33|34595.
08:29:34|34595.
08:29:35|34595.
08:29:36|34595.
08:29:37|34595.
08:29:38|34595.
08:29:39|34592.
08:29:40|34579.38
08:29:41|34581.46
08:29:42|34581.46
08:29:44|34581.11
08:29:45|34576.08
08:29:46|34576.08
08:29:47|34576.08
08:29:49|34576.08
08:29:49|34576.08
08:29:50|34576.08
08:29:51|34576.08
08:29:53|34573.72
08:29:53|34573.35
08:29:54|34573.35
08:29:55|34572.74
08:29:56|34572.74
08:29:58|34572.74
08:29:58|34572.74
08:29:59|34569.99
08:30:01|34570.
08:30:01|34567.22
08:30:02|34567.22
08:30:04|34572.75
08:30:04|34573.99
08:30:05|34573.99
08:30:06|34572.8
08:30:08|34572.8
08:30:09|34572.8
08:30:09|34572.8
08:30:10|34574.
08:30:11|34579.
08:30:12|34584.
08:30:14|34589.
08:30:14|34589.
08:30:15|34589.
08:30:17|34589.
08:30:17|34592.
08:30:18|34592.
08:30:19|34592.
08:30:21|34592.
08:30:22|34592.
08:30:22|34592.
08:30:24|34592.
08:30:25|34592.
08:30:27|34600.
08:30:28|34600.
08:30:30|34600.
08:30:31|34600.
08:30:31|34600.
08:30:33|34600.
08:30:34|34600.
08:30:34|34600.
08:30:36|34600.
08:30:37|34599.99
08:30:38|34599.99
08:30:39|34599.99
08:30:40|34599.99
08:30:41|34599.99
08:30:42|34599.99
08:30:43|34592.69
08:30:44|34586.98
08:30:45|34577.78
08:30:46|34576.19
08:30:47|34576.87
08:30:48|34576.87
08:30:49|34578.08
08:30:50|34578.08
08:30:51|34575.
08:30:52|34575.
08:30:53|34574.
08:30:54|34574.
08:30:56|34574.
08:30:57|34578.08
08:30:58|34578.08
08:30:58|34578.08
08:31:01|34576.
08:31:01|34584.
08:31:03|34589.51
08:31:04|34589.51
08:31:05|34589.51
08:31:05|34589.51
08:31:07|34589.51
08:31:07|34589.51
08:31:09|34589.41
08:31:09|34589.41
08:31:10|34589.41
08:31:12|34589.41
08:31:12|34584.12
08:31:14|34584.12
08:31:14|34587.86
08:31:15|34587.86
08:31:17|34587.86
08:31:18|34584.26
08:31:18|34584.26
08:31:20|34584.26
08:31:21|34584.26
08:31:21|34584.26
08:31:23|34587.86
08:31:23|34587.86
08:31:24|34580.47
08:31:26|34580.47
08:31:26|34581.89
08:31:27|34581.89
08:31:30|34581.89
08:31:31|34575.94
08:31:32|34575.94
08:31:33|34574.
08:31:34|34574.
08:31:35|34574.
08:31:36|34574.
08:31:37|34574.
08:31:38|34574.
08:31:39|34574.
08:31:40|34574.
08:31:41|34572.09
08:31:42|34574.01
08:31:43|34574.01
08:31:44|34573.92
08:31:46|34573.92
08:31:46|34573.92
08:31:47|34573.81
08:31:49|34573.81
08:31:49|34573.81
08:31:50|34573.81
08:31:51|34573.81
08:31:52|34573.81
08:31:53|34573.81
08:31:54|34573.81
08:31:55|34573.81
08:31:56|34573.81
08:31:58|34573.81
08:31:58|34573.81
08:32:00|34573.81
08:32:00|34575.95
08:32:01|34584.01
08:32:02|34584.01
08:32:03|34584.01
08:32:04|34584.01
08:32:06|34584.01
08:32:06|34584.01
08:32:07|34584.01
08:32:08|34582.01
08:32:10|34582.01
08:32:10|34582.01
08:32:11|34582.01
08:32:12|34582.01
08:32:13|34582.01
08:32:14|34582.01
08:32:15|34582.01
08:32:17|34592.
08:32:17|34592.
08:32:18|34592.
08:32:20|34592.
08:32:21|34592.
08:32:22|34592.
08:32:22|34592.
08:32:23|34596.36
08:32:24|34596.36
08:32:25|34600.
08:32:27|34600.
08:32:27|34600.
08:32:29|34600.
08:32:30|34600.
08:32:31|34605.35
08:32:32|34605.35
08:32:33|34605.35
08:32:34|34605.35
08:32:35|34605.35
08:32:37|34605.35
08:32:38|34605.35
08:32:39|34605.35
08:32:40|34605.35
08:32:42|34605.35
08:32:42|34605.35
08:32:44|34605.35
08:32:45|34607.
08:32:45|34607.
08:32:46|34611.38
08:32:48|34611.38
08:32:49|34611.38
08:32:49|34611.38
08:32:51|34611.38
08:32:51|34611.38
08:32:53|34611.38
08:32:54|34611.38
08:32:55|34611.38
08:32:56|34611.38
08:32:57|34614.
08:32:58|34615.
08:32:59|34615.
08:33:00|34615.
08:33:01|34615.
08:33:02|34615.
08:33:03|34615.
08:33:05|34615.19
08:33:05|34615.19
08:33:06|34613.
08:33:07|34613.
08:33:08|34609.
08:33:09|34609.
08:33:10|34602.
08:33:11|34602.
08:33:12|34602.
08:33:13|34602.
08:33:14|34602.
08:33:15|34602.
08:33:16|34607.
08:33:17|34607.
08:33:18|34607.
08:33:19|34607.
08:33:20|34607.
08:33:21|34612.24
08:33:23|34614.
08:33:23|34614.
08:33:24|34614.
08:33:25|34614.
08:33:26|34614.
08:33:27|34614.
08:33:28|34614.
08:33:29|34614.
08:33:31|34614.
08:33:32|34614.
08:33:33|34614.
08:33:34|34614.
08:33:35|34612.
08:33:37|34612.
08:33:39|34612.
08:33:40|34612.
08:33:41|34612.
08:33:42|34612.
08:33:43|34612.
08:33:43|34612.
08:33:45|34612.68
08:33:46|34612.68
08:33:47|34612.68
08:33:48|34612.68
08:33:48|34612.68
08:33:49|34612.68
08:33:51|34612.68
08:33:51|34612.68
08:33:52|34612.68
08:33:53|34612.68
08:33:55|34612.68
08:33:55|34612.68
08:33:57|34612.68
08:33:57|34614.85
08:33:59|34614.85
08:33:59|34614.85
08:34:00|34614.85
08:34:01|34614.85
08:34:03|34614.85
08:34:03|34614.85
08:34:05|34616.19
08:34:06|34616.19
08:34:06|34616.19
08:34:07|34616.19
08:34:08|34616.19
08:34:10|34618.
08:34:10|34618.
08:34:11|34618.
08:34:12|34618.
08:34:13|34618.
08:34:14|34618.
08:34:15|34618.
08:34:17|34620.01
08:34:17|34620.01
08:34:19|34625.47
08:34:19|34626.68
08:34:21|34626.68
08:34:22|34630.
08:34:23|34630.
08:34:23|34630.
08:34:24|34630.
08:34:25|34630.
08:34:27|34630.
08:34:28|34630.
08:34:29|34630.
08:34:30|34630.
08:34:31|34630.
08:34:32|34630.
08:34:33|34630.
08:34:35|34630.
08:34:35|34630.
08:34:36|34630.
08:34:38|34630.
08:34:39|34630.
08:34:39|34630.
08:34:41|34635.12
08:34:42|34635.12
08:34:42|34635.12
08:34:44|34636.99
08:34:45|34636.99
08:34:46|34636.99
08:34:47|34636.99
08:34:48|34646.
08:34:49|34646.56
08:34:50|34646.56
08:34:50|34645.99
08:34:51|34645.99
08:34:53|34645.99
08:34:54|34645.99
08:34:55|34639.
08:34:56|34639.
08:34:57|34639.
08:34:58|34639.
08:34:59|34639.
08:35:00|34639.
08:35:01|34639.
08:35:02|34639.
08:35:03|34639.
08:35:04|34639.
08:35:05|34639.
08:35:06|34637.
08:35:07|34636.99
08:35:08|34636.99
08:35:09|34636.99
08:35:10|34636.99
08:35:11|34636.99
08:35:12|34636.99
08:35:13|34636.99
08:35:14|34636.99
08:35:15|34636.99
08:35:16|34636.99
08:35:17|34637.
08:35:18|34637.
08:35:19|34637.
08:35:20|34637.
08:35:21|34637.
08:35:22|34637.
08:35:23|34637.
08:35:24|34637.
08:35:25|34637.
08:35:26|34633.85
08:35:27|34633.73
08:35:28|34633.73
08:35:29|34633.73
08:35:30|34633.73
08:35:32|34638.12
08:35:33|34638.12
08:35:34|34638.12
08:35:36|34638.12
08:35:36|34638.12
08:35:38|34638.12
08:35:40|34638.12
08:35:40|34638.12
08:35:42|34638.12
08:35:42|34638.12
08:35:44|34638.12
08:35:45|34638.12
08:35:47|34638.12
08:35:48|34636.99
08:35:49|34636.99
08:35:50|34636.99
08:35:51|34636.99
08:35:52|34636.99
08:35:53|34636.99
08:35:54|34636.99
08:35:56|34636.99
08:35:57|34636.99
08:35:58|34636.99
08:35:59|34636.99
08:36:00|34636.99
08:36:01|34636.99
08:36:02|34636.99
08:36:02|34637.27
08:36:03|34637.27
08:36:04|34637.27
08:36:06|34637.27
08:36:07|34637.27
08:36:08|34637.27
08:36:08|34637.27
08:36:10|34637.27
08:36:10|34637.27
08:36:12|34640.
08:36:13|34640.
08:36:14|34640.
08:36:15|34640.
08:36:16|34640.
08:36:17|34640.
08:36:19|34640.
08:36:20|34640.
08:36:21|34640.
08:36:22|34636.
08:36:23|34636.
08:36:23|34636.
08:36:24|34636.
08:36:25|34636.01
08:36:26|34635.07
08:36:27|34635.07
08:36:28|34634.01
08:36:30|34634.01
08:36:31|34634.01
08:36:33|34634.01
08:36:34|34630.82
08:36:35|34630.82
08:36:36|34630.82
08:36:36|34629.23
08:36:38|34629.23
08:36:39|34629.23
08:36:40|34629.23
08:36:41|34629.23
08:36:42|34629.23
08:36:43|34629.23
08:36:44|34629.23
08:36:45|34629.23
08:36:46|34629.23
08:36:47|34629.23
08:36:48|34629.23
08:36:49|34629.23
08:36:50|34629.23
08:36:51|34629.23
08:36:52|34629.23
08:36:53|34629.23
08:36:54|34629.23
08:36:55|34629.23
08:36:56|34629.23
08:36:57|34629.
08:36:58|34629.
08:36:59|34629.
08:37:00|34629.
08:37:01|34628.01
08:37:02|34628.01
08:37:03|34628.
08:37:04|34628.
08:37:05|34628.
08:37:06|34628.
08:37:07|34628.
08:37:08|34627.01
08:37:09|34627.01
08:37:10|34627.01
08:37:11|34627.01
08:37:12|34627.01
08:37:13|34627.01
08:37:14|34631.12
08:37:16|34631.12
08:37:17|34631.12
08:37:17|34631.23
08:37:19|34631.23
08:37:19|34631.23
08:37:20|34631.23
08:37:22|34631.23
08:37:23|34631.23
08:37:24|34631.23
08:37:25|34627.01
08:37:26|34627.01
08:37:27|34627.01
08:37:28|34627.01
08:37:29|34627.01
08:37:30|34627.01
08:37:31|34627.01
08:37:33|34627.01
08:37:34|34627.01
08:37:35|34627.01
08:37:36|34627.01
08:37:37|34627.01
08:37:39|34627.01
08:37:40|34627.01
08:37:41|34627.01
08:37:42|34627.01
08:37:43|34627.01
08:37:43|34627.
08:37:44|34621.42
08:37:46|34620.
08:37:47|34615.
08:37:47|34615.
08:37:49|34610.
08:37:50|34610.
08:37:51|34610.
08:37:52|34610.
08:37:53|34610.
08:37:53|34610.
08:37:55|34606.98
08:37:56|34606.01
08:37:57|34606.01
08:37:58|34606.01
08:37:59|34606.01
08:38:00|34606.01
08:38:01|34606.01
08:38:02|34606.01
08:38:03|34606.01
08:38:04|34610.27
08:38:05|34610.27
08:38:06|34610.27
08:38:07|34610.27
08:38:08|34610.27
08:38:09|34610.27
08:38:10|34610.26
08:38:11|34610.26
08:38:13|34610.26
08:38:14|34610.26
08:38:14|34609.12
08:38:15|34609.12
08:38:17|34609.12
08:38:17|34609.12
08:38:19|34609.12
08:38:19|34609.12
08:38:20|34614.
08:38:22|34622.
08:38:22|34626.99
08:38:24|34626.99
08:38:25|34624.7
08:38:26|34624.7
08:38:26|34624.7
08:38:28|34622.12
08:38:29|34627.01
08:38:29|34627.01
08:38:30|34631.76
08:38:31|34631.76
08:38:33|34631.76
08:38:34|34631.76
08:38:35|34635.
08:38:36|34635.
08:38:37|34637.95
08:38:38|34637.95
08:38:39|34640.47
08:38:41|34640.47
08:38:41|34640.47
08:38:42|34640.47
08:38:43|34640.47
08:38:45|34640.47
08:38:46|34637.94
08:38:46|34634.99
08:38:48|34634.99
08:38:49|34634.99
08:38:50|34634.99
08:38:51|34634.99
08:38:52|34634.99
08:38:53|34634.99
08:38:54|34634.99
08:38:55|34634.99
08:38:56|34634.
08:38:57|34634.
08:38:58|34633.56
08:38:59|34629.96
08:39:01|34629.01
08:39:01|34629.01
08:39:03|34629.01
08:39:03|34624.
08:39:05|34624.
08:39:05|34624.
08:39:06|34622.01
08:39:07|34622.01
08:39:08|34622.01
08:39:09|34622.01
08:39:10|34622.01
08:39:11|34622.01
08:39:12|34622.01
08:39:14|34622.01
08:39:14|34622.01
08:39:15|34623.
08:39:17|34623.
08:39:18|34623.
08:39:19|34623.
08:39:20|34623.
08:39:20|34623.
08:39:22|34620.
08:39:22|34620.
08:39:23|34620.
08:39:24|34620.
08:39:25|34620.
08:39:26|34617.
08:39:28|34617.
08:39:28|34617.
08:39:30|34617.
08:39:30|34617.
08:39:32|34617.
08:39:32|34617.
08:39:33|34617.
08:39:34|34617.
08:39:36|34617.
08:39:37|34617.
08:39:39|34618.
08:39:40|34618.
08:39:41|34618.
08:39:43|34622.13
08:39:43|34625.53
08:39:44|34625.53
08:39:46|34625.53
08:39:47|34625.53
08:39:47|34625.53
08:39:49|34625.53
08:39:50|34627.66
08:39:50|34627.66
08:39:51|34627.66
08:39:53|34627.66
08:39:54|34627.66
08:39:55|34627.66
08:39:56|34627.66
08:39:57|34627.66
08:39:58|34630.
08:39:59|34634.01
08:40:00|34634.01
08:40:01|34634.01
08:40:02|34634.01
08:40:03|34634.01
08:40:04|34634.01
08:40:05|34634.45
08:40:06|34634.45
08:40:07|34634.45
08:40:08|34640.
08:40:09|34640.
08:40:11|34640.
08:40:11|34640.
08:40:12|34640.
08:40:13|34639.99
08:40:15|34639.99
08:40:15|34639.99
08:40:16|34639.99
08:40:17|34639.99
08:40:18|34639.99
08:40:19|34639.99
08:40:20|34639.99
08:40:22|34639.99
08:40:22|34639.99
08:40:23|34639.99
08:40:24|34639.99
08:40:26|34639.99
08:40:26|34639.99
08:40:27|34639.99
08:40:29|34639.99
08:40:30|34639.99
08:40:30|34639.99
08:40:31|34639.99
08:40:32|34640.
08:40:33|34640.
08:40:34|34640.
08:40:36|34640.
08:40:37|34640.
08:40:38|34640.
08:40:39|34640.
08:40:41|34640.
08:40:41|34640.
08:40:42|34640.
08:40:43|34640.
08:40:44|34640.
08:40:45|34640.
08:40:46|34640.
08:40:47|34640.
08:40:48|34640.
08:40:49|34640.
08:40:50|34638.7
08:40:51|34638.7
08:40:52|34638.7
08:40:53|34638.7
08:40:55|34638.7
08:40:56|34638.7
08:40:56|34638.7
08:40:57|34638.7
08:40:59|34638.7
08:40:59|34638.7
08:41:02|34634.
08:41:03|34634.
08:41:03|34634.
08:41:04|34634.
08:41:06|34632.01
08:41:06|34632.01
08:41:07|34632.01
08:41:09|34632.01
08:41:09|34632.01
08:41:10|34632.01
08:41:11|34632.01
08:41:12|34632.01
08:41:13|34632.01
08:41:15|34632.01
08:41:15|34632.01
08:41:17|34632.01
08:41:17|34632.01
08:41:18|34632.01
08:41:19|34632.01
08:41:20|34632.01
08:41:21|34632.01
08:41:22|34632.01
08:41:24|34632.01
08:41:24|34636.7
08:41:26|34636.7
08:41:26|34636.7
08:41:27|34636.7
08:41:28|34636.7
08:41:30|34636.7
08:41:30|34636.7
08:41:32|34636.7
08:41:32|34636.7
08:41:34|34636.7
08:41:35|34636.7
08:41:36|34638.29
08:41:37|34638.29
08:41:38|34638.29
08:41:39|34638.29
08:41:40|34638.29
08:41:42|34640.9
08:41:43|34640.9
08:41:44|34640.9
08:41:45|34640.9
08:41:46|34640.9
08:41:47|34640.9
08:41:48|34640.9
08:41:49|34640.9
08:41:50|34640.9
08:41:51|34640.9
08:41:52|34640.9
08:41:53|34640.9
08:41:54|34640.9
08:41:55|34640.9
08:41:56|34640.9
08:41:57|34640.9
08:41:58|34640.9
08:41:59|34640.
08:42:00|34638.97
08:42:01|34635.03
08:42:02|34635.03
08:42:03|34635.03
08:42:04|34635.03
08:42:05|34635.03
08:42:06|34635.03
08:42:08|34635.03
08:42:08|34635.03
08:42:10|34635.03
08:42:11|34635.03
08:42:11|34635.03
08:42:12|34635.03
08:42:13|34635.03
08:42:14|34635.03
08:42:15|34638.85
08:42:16|34638.85
08:42:18|34636.43
08:42:19|34636.43
08:42:20|34636.43
08:42:20|34636.43
08:42:22|34634.89
08:42:23|34631.82
08:42:24|34631.82
08:42:24|34631.82
08:42:26|34631.82
08:42:27|34631.82
08:42:28|34624.01
08:42:29|34624.01
08:42:30|34622.
08:42:31|34622.
08:42:32|34622.
08:42:32|34622.
08:42:34|34622.
08:42:35|34622.94
08:42:36|34622.94
08:42:37|34622.94
08:42:38|34622.94
08:42:40|34622.94
08:42:42|34622.94
08:42:43|34622.94
08:42:44|34622.94
08:42:46|34622.94
08:42:47|34622.94
08:42:48|34622.94
08:42:49|34622.94
08:42:50|34622.94
08:42:51|34622.94
08:42:52|34622.94
08:42:53|34622.37
08:42:54|34616.
08:42:55|34616.
08:42:56|34616.
08:42:57|34616.
08:42:58|34616.
08:42:59|34616.
08:43:00|34616.
08:43:01|34616.
08:43:02|34616.
08:43:03|34616.
08:43:04|34616.
08:43:05|34616.
08:43:06|34616.
08:43:08|34616.
08:43:08|34614.
08:43:10|34614.
08:43:10|34614.01
08:43:12|34614.01
08:43:12|34614.01
08:43:13|34614.01
08:43:14|34615.47
08:43:15|34615.47
08:43:16|34615.47
08:43:17|34615.47
08:43:19|34615.47
08:43:19|34624.
08:43:21|34624.
08:43:21|34624.
08:43:22|34624.
08:43:24|34624.
08:43:25|34624.
08:43:26|34624.
08:43:26|34624.
08:43:27|34624.
08:43:29|34624.
08:43:30|34624.
08:43:31|34624.
08:43:32|34624.
08:43:33|34624.
08:43:34|34624.
08:43:35|34624.
08:43:36|34627.
08:43:37|34627.
08:43:38|34627.
08:43:39|34627.
08:43:40|34627.
08:43:41|34627.
08:43:42|34627.
08:43:43|34627.
08:43:44|34627.
08:43:45|34627.
08:43:46|34627.
08:43:47|34627.
08:43:48|34627.
08:43:49|34627.
08:43:50|34627.
08:43:51|34630.1
08:43:52|34630.1
08:43:53|34630.1
08:43:54|34630.1
08:43:55|34630.1
08:43:56|34630.1
08:43:57|34630.1
08:43:58|34630.1
08:44:00|34630.1
08:44:01|34630.1
08:44:02|34630.1
08:44:03|34630.1
08:44:04|34630.1
08:44:05|34630.1
08:44:06|34632.
08:44:07|34632.
08:44:09|34632.
08:44:09|34632.
08:44:10|34632.
08:44:11|34632.
08:44:12|34632.
08:44:14|34635.15
08:44:15|34635.15
08:44:15|34635.15
08:44:16|34635.15
08:44:17|34635.15
08:44:18|34635.15
08:44:19|34635.15
08:44:20|34640.
08:44:21|34640.
08:44:23|34640.
08:44:23|34640.
08:44:25|34640.
08:44:25|34642.1
08:44:27|34642.1
08:44:27|34642.1
08:44:28|34642.1
08:44:29|34643.99
08:44:31|34641.99
08:44:31|34641.11
08:44:32|34641.11
08:44:34|34641.11
08:44:34|34641.11
08:44:35|34641.11
08:44:37|34641.11
08:44:38|34641.11
08:44:38|34641.11
08:44:40|34641.11
08:44:41|34641.11
08:44:42|34641.11
08:44:43|34641.11
08:44:44|34641.11
08:44:45|34641.11
08:44:47|34641.12
08:44:48|34641.12
08:44:49|34641.12
08:44:51|34641.12
08:44:52|34641.87
08:44:53|34641.88
08:44:54|34641.88
08:44:55|34642.58
08:44:56|34642.58
08:44:58|34642.58
08:44:58|34642.58
08:44:59|34642.58
08:45:01|34642.58
08:45:01|34642.58
08:45:03|34644.85
08:45:04|34645.
08:45:04|34645.
08:45:06|34645.
08:45:06|34645.
08:45:08|34645.
08:45:09|34644.99
08:45:09|34644.99
08:45:11|34644.99
08:45:12|34644.99
08:45:13|34644.99
08:45:14|34644.99
08:45:15|34644.99
08:45:16|34644.99
08:45:17|34644.99
08:45:18|34644.99
08:45:19|34642.63
08:45:20|34642.63
08:45:21|34642.63
08:45:22|34642.63
08:45:23|34642.63
08:45:24|34642.63
08:45:25|34642.63
08:45:26|34642.63
08:45:27|34642.63
08:45:29|34646.57
08:45:29|34646.57
08:45:31|34646.57
08:45:31|34646.57
08:45:32|34646.57
08:45:34|34647.
08:45:34|34647.
08:45:35|34647.
08:45:36|34647.
08:45:37|34647.
08:45:39|34647.
08:45:40|34647.
08:45:41|34647.
08:45:42|34647.
08:45:43|34647.
08:45:44|34647.
08:45:45|34647.
08:45:46|34647.
08:45:47|34647.
08:45:48|34647.
08:45:49|34647.
08:45:50|34647.
08:45:51|34647.
08:45:52|34647.
08:45:53|34647.
08:45:55|34647.
08:45:55|34647.
08:45:57|34647.
08:45:58|34647.
08:45:58|34647.
08:46:00|34647.
08:46:01|34647.
08:46:03|34647.
08:46:03|34649.
08:46:04|34654.92
08:46:06|34655.
08:46:07|34655.
08:46:07|34655.
08:46:08|34658.29
08:46:10|34658.29
08:46:11|34658.29
08:46:11|34658.29
08:46:13|34658.28
08:46:13|34656.79
08:46:14|34652.53
08:46:15|34652.53
08:46:17|34652.53
08:46:18|34652.53
08:46:18|34651.2
08:46:20|34651.2
08:46:21|34651.2
08:46:22|34651.2
08:46:22|34651.2
08:46:24|34651.2
08:46:24|34650.97
08:46:25|34650.97
08:46:27|34650.97
08:46:27|34650.01
08:46:29|34650.01
08:46:30|34657.
08:46:31|34657.
08:46:32|34657.
08:46:33|34657.
08:46:35|34658.29
08:46:35|34658.29
08:46:36|34661.28
08:46:37|34666.
08:46:38|34666.
08:46:39|34666.
08:46:40|34666.
08:46:42|34664.16
08:46:43|34662.69
08:46:44|34662.7
08:46:45|34662.7
08:46:46|34662.7
08:46:47|34662.7
08:46:49|34664.93
08:46:50|34660.3
08:46:51|34660.3
08:46:51|34660.
08:46:52|34660.
08:46:54|34660.
08:46:55|34660.
08:46:56|34660.
08:46:57|34659.
08:46:58|34659.
08:46:59|34659.
08:47:00|34659.
08:47:01|34659.
08:47:02|34659.
08:47:03|34659.
08:47:04|34659.
08:47:05|34659.
08:47:06|34659.
08:47:07|34654.
08:47:08|34652.01
08:47:09|34652.01
08:47:10|34652.01
08:47:11|34652.01
08:47:12|34652.01
08:47:13|34652.01
08:47:14|34652.01
08:47:15|34652.
08:47:16|34652.
08:47:17|34652.
08:47:18|34652.
08:47:19|34652.
08:47:20|34652.01
08:47:21|34652.01
08:47:22|34652.01
08:47:23|34652.01
08:47:25|34652.01
08:47:25|34652.01
08:47:26|34652.01
08:47:27|34652.01
08:47:28|34652.01
08:47:29|34652.01
08:47:30|34652.01
08:47:31|34652.01
08:47:32|34652.01
08:47:33|34652.01
08:47:34|34652.01
08:47:35|34652.01
08:47:36|34648.
08:47:37|34648.
08:47:38|34648.
08:47:39|34648.
08:47:40|34648.
08:47:41|34648.
08:47:43|34648.
08:47:44|34648.
08:47:45|34648.
08:47:47|34648.
08:47:47|34654.
08:47:48|34659.41
08:47:49|34659.41
08:47:50|34659.41
08:47:51|34659.41
08:47:52|34659.41
08:47:53|34659.41
08:47:54|34661.99
08:47:56|34661.99
08:47:57|34661.99
08:47:58|34661.99
08:47:59|34662.
08:48:00|34662.
08:48:01|34662.
08:48:03|34669.57
08:48:04|34669.99
08:48:05|34669.99
08:48:06|34669.99
08:48:08|34669.99
08:48:09|34664.6
08:48:09|34664.6
08:48:11|34664.6
08:48:12|34664.6
08:48:13|34664.6
08:48:14|34664.6
08:48:15|34664.
08:48:16|34659.85
08:48:17|34659.85
08:48:18|34659.85
08:48:19|34659.85
08:48:20|34659.85
08:48:21|34659.85
08:48:22|34659.85
08:48:23|34659.85
08:48:24|34659.85
08:48:25|34659.85
08:48:26|34662.01
08:48:27|34662.01
08:48:28|34662.01
08:48:29|34662.01
08:48:30|34662.01
08:48:32|34662.01
08:48:32|34662.01
08:48:34|34662.01
08:48:34|34662.01
08:48:35|34662.01
08:48:37|34662.01
08:48:38|34662.01
08:48:39|34662.01
08:48:39|34662.01
08:48:41|34662.01
08:48:42|34662.01
08:48:43|34662.01
08:48:44|34662.01
08:48:45|34662.01
08:48:46|34662.01
08:48:47|34662.01
08:48:48|34662.01
08:48:49|34662.01
08:48:50|34662.01
08:48:51|34662.01
08:48:53|34662.01
08:48:53|34666.99
08:48:55|34666.99
08:48:56|34666.99
08:48:57|34666.99
08:48:57|34666.99
08:48:58|34666.99
08:49:00|34666.99
08:49:00|34666.99
08:49:02|34666.99
08:49:03|34661.99
08:49:04|34661.12
08:49:04|34661.12
08:49:05|34661.12
08:49:06|34661.12
08:49:07|34661.12
08:49:08|34667.
08:49:09|34667.
08:49:10|34667.
08:49:11|34667.18
08:49:12|34667.18
08:49:13|34667.18
08:49:15|34667.18
08:49:16|34667.18
08:49:17|34667.18
08:49:17|34667.18
08:49:19|34667.18
08:49:20|34667.18
08:49:21|34667.18
08:49:22|34667.18
08:49:23|34667.18
08:49:24|34667.18
08:49:26|34667.18
08:49:26|34667.18
08:49:28|34667.18
08:49:29|34667.18
08:49:30|34667.18
08:49:31|34667.18
08:49:31|34667.18
08:49:33|34667.18
08:49:33|34667.18
08:49:35|34667.18
08:49:35|34667.18
08:49:37|34667.18
08:49:38|34667.18
08:49:39|34667.18
08:49:40|34667.18
08:49:41|34667.18
08:49:41|34667.18
08:49:42|34667.18
08:49:44|34667.18
08:49:45|34667.18
08:49:46|34667.18
08:49:48|34667.18
08:49:48|34667.18
08:49:49|34667.18
08:49:51|34667.18
08:49:52|34667.18
08:49:53|34667.18
08:49:53|34667.18
08:49:55|34667.18
08:49:56|34667.18
08:49:57|34667.18
08:49:58|34667.18
08:49:59|34669.
08:50:00|34669.
08:50:01|34669.
08:50:02|34669.
08:50:03|34669.
08:50:04|34669.
08:50:05|34669.
08:50:06|34669.75
08:50:07|34669.74
08:50:08|34669.74
08:50:09|34669.74
08:50:10|34675.
08:50:11|34675.
08:50:12|34676.63
08:50:13|34677.37
08:50:14|34679.
08:50:15|34679.
08:50:16|34679.57
08:50:17|34679.57
08:50:19|34679.57
08:50:19|34679.57
08:50:21|34680.
08:50:21|34680.29
08:50:23|34680.29
08:50:24|34681.09
08:50:24|34681.09
08:50:26|34681.09
08:50:27|34681.09
08:50:28|34681.09
08:50:29|34681.09
08:50:30|34681.09
08:50:31|34681.08
08:50:32|34677.11
08:50:33|34670.88
08:50:34|34670.88
08:50:35|34670.88
08:50:36|34670.88
08:50:37|34670.88
08:50:38|34670.88
08:50:39|34670.88
08:50:40|34670.88
08:50:42|34669.
08:50:43|34669.
08:50:43|34669.
08:50:45|34669.
08:50:45|34669.
08:50:47|34669.
08:50:48|34667.
08:50:49|34667.
08:50:50|34667.
08:50:51|34659.
08:50:52|34658.
08:50:53|34658.
08:50:54|34658.
08:50:55|34658.
08:50:57|34658.
08:50:58|34658.
08:50:59|34658.
08:51:00|34658.
08:51:01|34658.
08:51:02|34658.
08:51:03|34657.38
08:51:04|34657.38
08:51:06|34657.38
08:51:06|34657.38
08:51:08|34657.38
08:51:09|34657.38
08:51:10|34657.38
08:51:11|34657.37
08:51:11|34657.37
08:51:13|34657.37
08:51:13|34657.37
08:51:15|34657.37
08:51:15|34657.37
08:51:16|34657.37
08:51:18|34657.37
08:51:18|34657.37
08:51:20|34657.37
08:51:21|34657.37
08:51:21|34657.37
08:51:22|34657.37
08:51:23|34657.37
08:51:24|34657.37
08:51:25|34657.37
08:51:27|34657.37
08:51:27|34657.19
08:51:29|34654.03
08:51:29|34654.
08:51:31|34650.66
08:51:31|34650.66
08:51:32|34649.
08:51:33|34648.
08:51:35|34647.
08:51:36|34645.
08:51:36|34641.
08:51:38|34640.02
08:51:39|34638.
08:51:40|34633.41
08:51:41|34633.41
08:51:42|34631.99
08:51:43|34629.6
08:51:43|34629.6
08:51:45|34626.68
08:51:45|34625.
08:51:47|34625.
08:51:48|34624.29
08:51:49|34624.29
08:51:51|34624.01
08:51:52|34624.01
08:51:53|34624.01
08:51:54|34624.01
08:51:55|34624.01
08:51:57|34624.01
08:51:58|34624.18
08:51:58|34624.18
08:52:00|34624.18
08:52:00|34624.18
08:52:02|34624.
08:52:03|34623.63
08:52:04|34620.02
08:52:05|34620.02
08:52:06|34620.02
08:52:07|34620.02
08:52:08|34620.02
08:52:09|34620.02
08:52:10|34620.02
08:52:11|34620.02
08:52:12|34620.02
08:52:14|34620.02
08:52:14|34620.02
08:52:16|34620.02
08:52:16|34620.02
08:52:17|34620.02
08:52:18|34620.02
08:52:19|34620.02
08:52:21|34621.02
08:52:21|34621.02
08:52:22|34621.02
08:52:23|34621.02
08:52:25|34625.18
08:52:25|34625.18
08:52:26|34629.
08:52:28|34629.
08:52:29|34634.
08:52:29|34642.37
08:52:31|34642.37
08:52:31|34642.37
08:52:32|34643.99
08:52:33|34643.99
08:52:35|34643.99
08:52:35|34648.
08:52:37|34648.
08:52:37|34648.
08:52:38|34648.
08:52:40|34649.
08:52:41|34652.
08:52:42|34653.99
08:52:43|34653.99
08:52:44|34653.99
08:52:45|34653.99
08:52:45|34653.99
08:52:47|34653.99
08:52:48|34653.99
08:52:49|34654.
08:52:50|34655.
08:52:52|34659.34
08:52:53|34659.34
08:52:54|34659.34
08:52:55|34659.34
08:52:56|34659.34
08:52:58|34659.34
08:52:58|34659.34
08:52:59|34659.34
08:53:01|34658.
08:53:02|34658.
08:53:02|34656.
08:53:04|34656.
08:53:04|34656.
08:53:06|34660.
08:53:06|34660.
08:53:08|34660.
08:53:09|34660.
08:53:10|34660.
08:53:11|34660.
08:53:12|34660.
08:53:13|34660.
08:53:14|34660.
08:53:15|34660.
08:53:16|34660.
08:53:17|34662.89
08:53:18|34662.94
08:53:19|34662.94
08:53:20|34663.99
08:53:21|34663.99
08:53:22|34663.99
08:53:23|34663.99
08:53:24|34663.99
08:53:26|34663.99
08:53:27|34663.99
08:53:28|34663.99
08:53:28|34663.99
08:53:30|34663.99
08:53:31|34663.99
08:53:32|34663.99
08:53:32|34663.99
08:53:33|34663.99
08:53:35|34663.99
08:53:36|34663.99
08:53:37|34663.99
08:53:37|34663.99
08:53:39|34663.99
08:53:40|34663.99
08:53:40|34663.99
08:53:42|34663.99
08:53:42|34663.99
08:53:44|34663.99
08:53:44|34663.99
08:53:46|34663.99
08:53:47|34663.99
08:53:48|34663.99
08:53:50|34663.99
08:53:51|34663.99
08:53:52|34663.88
08:53:53|34667.
08:53:54|34667.
08:53:55|34667.
08:53:57|34667.
08:53:58|34667.
08:53:58|34667.
08:53:59|34667.
08:54:00|34667.
08:54:02|34667.
08:54:02|34667.
08:54:04|34667.
08:54:05|34667.
08:54:06|34667.
08:54:07|34668.3
08:54:07|34668.3
08:54:08|34668.3
08:54:10|34668.3
08:54:10|34668.3
08:54:11|34668.3
08:54:13|34668.3
08:54:14|34668.3
08:54:15|34668.3
08:54:16|34668.3
08:54:16|34668.3
08:54:18|34668.3
08:54:18|34668.3
08:54:19|34668.3
08:54:21|34668.3
08:54:21|34668.3
08:54:22|34668.3
08:54:24|34668.3
08:54:24|34668.3
08:54:25|34668.3
08:54:27|34668.3
08:54:27|34668.3
08:54:28|34668.3
08:54:29|34668.3
08:54:30|34668.3
08:54:31|34668.3
08:54:33|34668.
08:54:33|34668.
08:54:34|34668.
08:54:36|34668.
08:54:37|34668.
08:54:37|34668.
08:54:38|34668.
08:54:40|34668.
08:54:41|34663.06
08:54:42|34663.06
08:54:43|34663.06
08:54:43|34663.06
08:54:45|34663.89
08:54:46|34663.89
08:54:46|34663.89
08:54:48|34663.89
08:54:49|34663.89
08:54:50|34650.92
08:54:52|34650.92
08:54:54|34650.92
08:54:54|34650.92
08:54:56|34650.92
08:54:57|34650.92
08:54:58|34650.92
08:54:59|34650.92
08:55:00|34650.92
08:55:02|34650.92
08:55:03|34650.92
08:55:04|34650.92
08:55:05|34650.92
08:55:06|34650.92
08:55:07|34650.92
08:55:08|34650.92
08:55:09|34650.92
08:55:10|34650.92
08:55:11|34650.92
08:55:12|34650.92
08:55:13|34653.87
08:55:14|34642.
08:55:15|34642.
08:55:16|34642.4
08:55:17|34642.4
08:55:18|34642.4
08:55:19|34642.4
08:55:20|34642.4
08:55:21|34642.4
08:55:22|34642.4
08:55:23|34642.4
08:55:24|34642.4
08:55:25|34642.4
08:55:26|34642.4
08:55:27|34642.4
08:55:28|34642.4
08:55:29|34642.4
08:55:30|34642.4
08:55:31|34642.4
08:55:32|34642.4
08:55:33|34642.4
08:55:34|34642.4
08:55:35|34647.85
08:55:36|34647.85
08:55:37|34647.85
08:55:38|34647.85
08:55:39|34647.85
08:55:40|34647.85
08:55:41|34647.85
08:55:42|34647.85
08:55:43|34646.05
08:55:44|34646.05
08:55:45|34646.05
08:55:46|34646.05
08:55:47|34646.05
08:55:48|34646.05
08:55:49|34646.05
08:55:50|34646.05
08:55:52|34646.05
08:55:53|34646.05
08:55:54|34646.05
08:55:54|34646.05
08:55:56|34646.05
08:55:57|34646.05
08:55:58|34646.05
08:55:59|34646.05
08:56:00|34646.05
08:56:01|34646.05
08:56:02|34646.05
08:56:03|34648.
08:56:04|34648.
08:56:05|34648.
08:56:07|34648.
08:56:08|34648.
08:56:09|34648.
08:56:10|34648.
08:56:11|34648.
08:56:12|34648.
08:56:13|34648.
08:56:14|34648.
08:56:15|34648.
08:56:16|34648.
08:56:17|34648.
08:56:18|34648.
08:56:19|34648.
08:56:20|34648.
08:56:21|34648.
08:56:22|34648.
08:56:23|34648.
08:56:24|34648.
08:56:25|34648.
08:56:26|34646.05
08:56:27|34642.
08:56:28|34642.
08:56:29|34642.
08:56:30|34642.
08:56:31|34642.
08:56:32|34642.
08:56:33|34639.
08:56:34|34639.
08:56:35|34634.96
08:56:36|34634.96
08:56:37|34634.96
08:56:39|34634.96
08:56:40|34634.96
08:56:41|34634.96
08:56:42|34634.96
08:56:43|34634.96
08:56:43|34634.96
08:56:45|34634.96
08:56:46|34634.96
08:56:47|34634.96
08:56:48|34634.96
08:56:49|34634.96
08:56:49|34637.25
08:56:51|34637.25
08:56:52|34637.25
08:56:52|34637.25
08:56:54|34637.25
08:56:55|34637.25
08:56:56|34637.25
08:56:57|34637.25
08:56:58|34637.25
08:56:59|34637.25
08:57:00|34639.01
08:57:01|34639.01
08:57:02|34638.
08:57:03|34637.25
08:57:05|34634.13
08:57:06|34634.13
08:57:07|34634.13
08:57:08|34634.13
08:57:09|34634.13
08:57:10|34634.13
08:57:11|34634.13
08:57:11|34634.13
08:57:13|34634.13
08:57:14|34630.
08:57:15|34629.61
08:57:15|34629.61
08:57:17|34629.61
08:57:17|34629.61
08:57:19|34629.61
08:57:19|34629.61
08:57:21|34629.61
08:57:22|34629.61
08:57:23|34629.61
08:57:24|34629.61
08:57:25|34629.61
08:57:25|34629.61
08:57:26|34629.61
08:57:28|34629.61
08:57:29|34629.61
08:57:30|34629.61
08:57:31|34629.61
08:57:32|34629.61
08:57:33|34629.61
08:57:34|34629.61
08:57:35|34629.61
08:57:36|34629.61
08:57:37|34629.61
08:57:37|34629.61
08:57:39|34629.61
08:57:40|34629.61
08:57:41|34629.61
08:57:42|34629.61
08:57:43|34629.61
08:57:44|34629.61
08:57:45|34629.61
08:57:46|34629.61
08:57:47|34629.6
08:57:48|34629.6
08:57:49|34629.6
08:57:49|34629.6
08:57:51|34629.6
08:57:52|34629.6
08:57:54|34629.6
08:57:54|34629.6
08:57:56|34629.6
08:57:57|34629.01
08:57:58|34629.01
08:57:59|34629.01
08:58:00|34629.01
08:58:01|34629.01
08:58:02|34629.01
08:58:03|34629.01
08:58:04|34629.01
08:58:05|34629.01
08:58:06|34629.
08:58:08|34629.
08:58:09|34629.
08:58:10|34627.
08:58:10|34627.
08:58:12|34627.
08:58:12|34627.
08:58:14|34627.
08:58:14|34627.
08:58:16|34626.68
08:58:17|34626.68
08:58:18|34626.68
08:58:19|34625.47
08:58:20|34625.47
08:58:21|34625.47
08:58:22|34625.47
08:58:23|34625.47
08:58:24|34625.47
08:58:24|34625.47
08:58:26|34625.47
08:58:27|34625.
08:58:28|34625.
08:58:29|34625.
08:58:30|34625.
08:58:31|34625.
08:58:32|34625.
08:58:33|34625.
08:58:34|34625.
08:58:35|34624.
08:58:36|34624.
08:58:37|34624.
08:58:38|34624.
08:58:39|34624.
08:58:40|34620.61
08:58:41|34620.01
08:58:42|34620.01
08:58:43|34620.01
08:58:44|34620.01
08:58:45|34620.01
08:58:46|34620.01
08:58:47|34620.01
08:58:48|34620.01
08:58:49|34620.01
08:58:51|34620.01
08:58:51|34615.
08:58:52|34615.
08:58:53|34610.01
08:58:55|34610.01
08:58:57|34610.01
08:58:57|34610.01
08:58:59|34610.01
08:59:00|34610.01
08:59:00|34608.32
08:59:02|34608.32
08:59:04|34608.32
08:59:05|34602.
08:59:06|34602.
08:59:07|34602.
08:59:08|34602.
08:59:09|34602.
08:59:10|34601.91
08:59:10|34600.
08:59:11|34600.
08:59:12|34599.35
08:59:13|34592.81
08:59:14|34592.
08:59:15|34591.85
08:59:16|34591.85
08:59:17|34591.85
08:59:19|34590.83
08:59:19|34590.83
08:59:21|34589.
08:59:21|34588.46
08:59:23|34588.46
08:59:24|34588.46
08:59:25|34588.37
08:59:26|34588.37
08:59:27|34588.36
08:59:28|34588.36
08:59:29|34588.36
08:59:30|34587.69
08:59:31|34587.69
08:59:32|34587.7
08:59:33|34587.7
08:59:34|34587.7
08:59:35|34584.
08:59:36|34584.01
08:59:37|34584.01
08:59:38|34584.01
08:59:39|34584.01
08:59:40|34584.01
08:59:41|34584.01
08:59:42|34584.01
08:59:43|34584.01
08:59:44|34582.48
08:59:45|34582.92
08:59:46|34582.92
08:59:47|34582.92
08:59:48|34582.92
08:59:49|34582.92
08:59:50|34582.92
08:59:51|34582.92
08:59:52|34582.92
08:59:53|34585.66
08:59:54|34585.66
08:59:56|34598.
08:59:57|34598.
08:59:58|34598.
08:59:59|34598.
09:00:00|34598.
09:00:01|34604.
09:00:03|34605.01
09:00:04|34607.39
09:00:04|34598.
09:00:06|34598.01
09:00:07|34598.01
09:00:08|34603.99
09:00:09|34599.95
09:00:10|34592.
09:00:11|34592.
09:00:12|34592.
09:00:13|34592.
09:00:14|34592.
09:00:15|34602.45
09:00:16|34602.45
09:00:17|34602.45
09:00:18|34602.45
09:00:19|34602.45
09:00:20|34602.45
09:00:21|34602.45
09:00:23|34602.45
09:00:23|34602.45
09:00:24|34602.45
09:00:25|34602.45
09:00:27|34602.45
09:00:28|34602.45
09:00:28|34602.45
09:00:30|34602.45
09:00:31|34602.45
09:00:32|34602.45
09:00:33|34598.61
09:00:34|34598.61
09:00:35|34598.6
09:00:35|34598.6
09:00:37|34598.5
09:00:38|34597.02
09:00:38|34597.02
09:00:39|34597.01
09:00:41|34597.01
09:00:41|34597.01
09:00:43|34597.01
09:00:44|34597.01
09:00:44|34597.01
09:00:46|34595.01
09:00:47|34595.01
09:00:47|34595.01
09:00:49|34594.01
09:00:49|34594.01
09:00:51|34594.01
09:00:51|34594.01
09:00:53|34594.01
09:00:53|34594.01
09:00:55|34594.01
09:00:56|34596.88
09:00:57|34596.88
09:00:58|34596.88
09:00:59|34596.88
09:01:01|34596.88
09:01:02|34600.
09:01:03|34600.01
09:01:04|34598.55
09:01:05|34598.55
09:01:06|34598.55
09:01:07|34597.36
09:01:08|34592.01
09:01:09|34592.01
09:01:10|34592.01
09:01:12|34592.01
09:01:12|34592.01
09:01:14|34592.01
09:01:15|34592.01
09:01:16|34592.01
09:01:17|34592.01
09:01:18|34592.01
09:01:19|34592.01
09:01:20|34592.01
09:01:20|34592.01
09:01:21|34592.01
09:01:23|34592.01
09:01:24|34592.01
09:01:25|34592.01
09:01:26|34592.01
09:01:26|34592.01
09:01:28|34592.01
09:01:29|34592.01
09:01:30|34592.01
09:01:31|34592.01
09:01:32|34592.01
09:01:33|34600.
09:01:34|34602.
09:01:35|34602.
09:01:36|34602.
09:01:37|34602.
09:01:39|34602.
09:01:39|34602.
09:01:40|34602.
09:01:41|34602.
09:01:43|34602.
09:01:43|34602.
09:01:44|34602.
09:01:45|34602.
09:01:46|34602.
09:01:47|34602.
09:01:48|34611.99
09:01:49|34611.99
09:01:50|34611.99
09:01:51|34611.99
09:01:52|34611.99
09:01:54|34611.99
09:01:54|34611.99
09:01:55|34611.99
09:01:57|34612.
09:01:58|34611.99
09:01:59|34611.99
09:02:00|34610.
09:02:01|34610.
09:02:02|34610.
09:02:03|34610.
09:02:05|34610.
09:02:05|34610.
09:02:06|34610.
09:02:07|34610.
09:02:08|34610.
09:02:10|34610.
09:02:11|34610.
09:02:12|34610.
09:02:13|34610.
09:02:14|34610.
09:02:15|34610.
09:02:16|34610.
09:02:18|34610.
09:02:18|34609.14
09:02:20|34609.14
09:02:20|34609.14
09:02:21|34609.14
09:02:22|34609.14
09:02:23|34609.14
09:02:24|34609.14
09:02:26|34609.14
09:02:26|34609.14
09:02:27|34609.14
09:02:29|34609.14
09:02:29|34609.14
09:02:30|34604.
09:02:31|34603.37
09:02:33|34603.37
09:02:34|34603.37
09:02:34|34603.37
09:02:35|34603.37
09:02:36|34602.01
09:02:37|34602.01
09:02:39|34602.01
09:02:39|34603.89
09:02:40|34603.89
09:02:41|34607.01
09:02:42|34607.01
09:02:43|34607.01
09:02:44|34607.01
09:02:45|34607.01
09:02:46|34607.01
09:02:47|34607.01
09:02:49|34608.64
09:02:50|34617.
09:02:51|34617.
09:02:52|34617.
09:02:53|34617.
09:02:54|34617.
09:02:55|34617.
09:02:56|34618.
09:02:57|34618.
09:02:58|34618.
09:02:59|34618.
09:03:00|34618.
09:03:02|34618.
09:03:02|34618.
09:03:03|34618.
09:03:05|34618.
09:03:06|34618.
09:03:06|34618.
09:03:07|34619.99
09:03:08|34619.99
09:03:09|34619.99
09:03:11|34619.99
09:03:11|34619.99
09:03:13|34619.99
09:03:14|34620.
09:03:15|34620.
09:03:15|34620.
09:03:16|34620.
09:03:18|34620.
09:03:19|34620.
09:03:20|34620.
09:03:21|34620.
09:03:22|34620.
09:03:23|34620.
09:03:24|34620.
09:03:25|34620.
09:03:26|34620.
09:03:27|34620.
09:03:28|34620.
09:03:29|34620.
09:03:30|34620.
09:03:31|34620.
09:03:32|34620.
09:03:33|34620.
09:03:34|34620.
09:03:35|34620.
09:03:35|34620.
09:03:37|34620.
09:03:38|34620.
09:03:39|34620.
09:03:40|34620.
09:03:41|34620.
09:03:42|34620.
09:03:43|34619.
09:03:44|34619.
09:03:45|34619.
09:03:46|34619.
09:03:47|34619.
09:03:48|34617.09
09:03:49|34617.09
09:03:50|34617.09
09:03:51|34614.
09:03:52|34612.01
09:03:53|34612.01
09:03:54|34612.01
09:03:55|34612.01
09:03:56|34612.01
09:03:57|34612.01
09:03:59|34612.01
09:04:00|34612.01
09:04:01|34612.01
09:04:02|34612.01
09:04:03|34616.7
09:04:04|34616.7
09:04:06|34616.7
09:04:06|34616.7
09:04:08|34616.7
09:04:09|34616.7
09:04:09|34616.7
09:04:11|34613.63
09:04:12|34613.63
09:04:13|34613.63
09:04:14|34613.63
09:04:14|34613.63
09:04:16|34613.63
09:04:17|34613.63
09:04:18|34613.63
09:04:19|34613.63
09:04:19|34613.63
09:04:21|34613.63
09:04:22|34613.63
09:04:23|34613.63
09:04:24|34613.63
09:04:25|34613.63
09:04:26|34613.63
09:04:27|34613.63
09:04:28|34613.63
09:04:29|34613.63
09:04:30|34613.63
09:04:31|34613.63
09:04:32|34613.63
09:04:33|34613.63
09:04:34|34613.63
09:04:35|34613.63
09:04:36|34613.63
09:04:37|34613.63
09:04:38|34613.63
09:04:39|34613.63
09:04:40|34613.63
09:04:41|34613.63
09:04:42|34613.63
09:04:43|34613.63
09:04:44|34613.63
09:04:45|34613.63
09:04:46|34613.63
09:04:47|34613.63
09:04:48|34613.63
09:04:49|34613.63
09:04:50|34613.63
09:04:51|34613.63
09:04:52|34613.63
09:04:53|34613.63
09:04:54|34613.63
09:04:55|34613.63
09:04:56|34613.63
09:04:57|34613.63
09:04:58|34613.63
09:04:59|34613.63
09:05:00|34613.63
09:05:01|34613.63
09:05:02|34613.63
09:05:03|34613.63
09:05:05|34613.63
09:05:06|34613.63
09:05:07|34613.63
09:05:08|34613.63
09:05:09|34613.63
09:05:10|34613.63
09:05:12|34613.63
09:05:13|34613.63
09:05:13|34614.18
09:05:15|34614.18
09:05:15|34614.18
09:05:17|34614.18
09:05:18|34614.18
09:05:18|34614.18
09:05:19|34614.18
09:05:21|34614.18
09:05:22|34618.73
09:05:23|34628.
09:05:24|34628.
09:05:25|34628.
09:05:26|34628.
09:05:27|34628.
09:05:28|34628.
09:05:29|34628.
09:05:30|34628.99
09:05:31|34628.99
09:05:33|34622.
09:05:34|34622.
09:05:35|34622.
09:05:36|34622.
09:05:37|34622.
09:05:38|34617.
09:05:39|34617.
09:05:40|34617.
09:05:41|34617.
09:05:42|34617.
09:05:43|34617.
09:05:44|34617.
09:05:45|34617.
09:05:46|34617.
09:05:47|34617.
09:05:48|34617.
09:05:49|34617.
09:05:50|34617.
09:05:51|34614.01
09:05:52|34614.01
09:05:53|34622.
09:05:55|34622.
09:05:55|34622.
09:05:56|34622.
09:05:57|34622.
09:05:58|34622.
09:05:59|34622.
09:06:00|34622.
09:06:02|34622.
09:06:03|34622.
09:06:04|34622.
09:06:05|34622.
09:06:06|34622.
09:06:08|34622.
09:06:09|34622.
09:06:09|34622.
09:06:11|34622.
09:06:12|34624.
09:06:13|34624.
09:06:14|34624.
09:06:15|34624.
09:06:16|34624.
09:06:17|34624.
09:06:18|34624.
09:06:19|34624.
09:06:20|34628.
09:06:22|34628.
09:06:22|34628.
09:06:23|34628.
09:06:24|34628.
09:06:25|34628.
09:06:27|34628.
09:06:27|34628.
09:06:28|34628.
09:06:29|34628.
09:06:31|34628.
09:06:31|34628.
09:06:33|34628.14
09:06:34|34628.14
09:06:34|34628.14
09:06:36|34628.14
09:06:36|34628.14
09:06:37|34628.14
09:06:38|34628.14
09:06:39|34628.14
09:06:40|34628.14
09:06:41|34628.14
09:06:43|34628.14
09:06:44|34628.14
09:06:44|34628.14
09:06:45|34628.14
09:06:47|34628.14
09:06:47|34628.14
09:06:48|34628.14
09:06:50|34628.14
09:06:51|34628.14
09:06:52|34627.
09:06:52|34627.
09:06:54|34640.
09:06:55|34641.
09:06:56|34641.
09:06:57|34641.
09:06:58|34641.
09:06:59|34641.
09:07:00|34641.
09:07:01|34643.2
09:07:03|34644.
09:07:04|34644.
09:07:05|34644.
09:07:06|34644.
09:07:07|34644.
09:07:08|34644.
09:07:09|34644.
09:07:10|34644.
09:07:11|34644.
09:07:12|34651.03
09:07:13|34651.95
09:07:14|34651.95
09:07:15|34651.95
09:07:17|34658.
09:07:18|34658.
09:07:18|34658.
09:07:20|34658.
09:07:21|34658.
09:07:21|34658.
09:07:23|34658.
09:07:25|34657.71
09:07:26|34649.
09:07:27|34647.
09:07:27|34644.
09:07:29|34644.
09:07:30|34644.
09:07:31|34644.
09:07:32|34644.
09:07:33|34644.
09:07:34|34642.81
09:07:35|34642.81
09:07:36|34642.81
09:07:37|34642.81
09:07:38|34649.
09:07:39|34649.
09:07:40|34651.71
09:07:41|34651.71
09:07:41|34651.71
09:07:43|34651.71
09:07:44|34648.01
09:07:45|34648.01
09:07:46|34648.01
09:07:47|34648.01
09:07:47|34648.01
09:07:48|34648.01
09:07:50|34648.01
09:07:51|34648.01
09:07:52|34648.01
09:07:53|34648.01
09:07:54|34648.01
09:07:55|34648.01
09:07:56|34644.01
09:07:57|34642.
09:07:58|34642.
09:07:59|34642.
09:08:00|34642.
09:08:01|34642.
09:08:02|34639.01
09:08:03|34639.01
09:08:05|34639.01
09:08:06|34639.01
09:08:07|34639.01
09:08:08|34639.01
09:08:09|34639.01
09:08:10|34639.01
09:08:11|34639.01
09:08:11|34639.01
09:08:13|34639.01
09:08:14|34639.01
09:08:15|34639.01
09:08:16|34639.01
09:08:17|34639.01
09:08:18|34639.01
09:08:19|34639.01
09:08:21|34639.01
09:08:21|34639.01
09:08:23|34639.01
09:08:23|34639.01
09:08:24|34639.01
09:08:25|34639.01
09:08:26|34639.01
09:08:28|34646.92
09:08:28|34646.92
09:08:30|34641.01
09:08:30|34641.01
09:08:31|34638.
09:08:33|34638.
09:08:34|34636.19
09:08:35|34636.19
09:08:35|34636.19
09:08:36|34636.19
09:08:37|34636.19
09:08:39|34636.19
09:08:39|34636.19
09:08:40|34636.19
09:08:41|34636.19
09:08:42|34636.19
09:08:44|34636.19
09:08:45|34636.19
09:08:46|34634.01
09:08:47|34634.01
09:08:47|34634.01
09:08:49|34634.01
09:08:50|34634.01
09:08:51|34634.01
09:08:51|34637.01
09:08:52|34638.89
09:08:53|34640.88
09:08:54|34640.88
09:08:55|34640.88
09:08:57|34640.88
09:08:57|34640.89
09:08:59|34644.
09:09:00|34644.
09:09:01|34644.
09:09:02|34644.
09:09:03|34644.
09:09:05|34644.
09:09:06|34646.99
09:09:06|34646.99
09:09:08|34646.99
09:09:09|34646.99
09:09:10|34642.85
09:09:11|34642.85
09:09:12|34642.85
09:09:13|34642.85
09:09:14|34642.85
09:09:14|34642.85
09:09:16|34642.85
09:09:17|34642.85
09:09:17|34642.85
09:09:18|34642.85
09:09:19|34642.85
09:09:20|34642.85
09:09:22|34642.85
09:09:23|34642.85
09:09:24|34642.85
09:09:24|34642.85
09:09:25|34642.85
09:09:26|34636.
09:09:27|34636.
09:09:29|34636.
09:09:29|34636.
09:09:31|34636.
09:09:31|34636.
09:09:32|34636.
09:09:33|34636.
09:09:35|34636.
09:09:36|34636.
09:09:37|34636.
09:09:38|34636.
09:09:39|34634.
09:09:40|34634.
09:09:41|34634.
09:09:42|34634.
09:09:43|34634.
09:09:44|34634.
09:09:45|34633.23
09:09:46|34633.23
09:09:47|34633.23
09:09:48|34633.23
09:09:49|34633.23
09:09:50|34633.23
09:09:51|34633.23
09:09:52|34633.23
09:09:53|34633.23
09:09:54|34633.23
09:09:55|34630.
09:09:56|34630.
09:09:57|34630.
09:09:58|34630.
09:09:59|34630.
09:10:00|34630.
09:10:01|34630.
09:10:02|34630.
09:10:03|34630.
09:10:05|34630.
09:10:06|34629.01
09:10:07|34633.58
09:10:07|34633.58
09:10:09|34633.58
09:10:10|34633.58
09:10:11|34633.58
09:10:12|34633.58
09:10:12|34633.58
09:10:14|34633.58
09:10:15|34631.22
09:10:16|34631.22
09:10:17|34630.
09:10:18|34630.
09:10:19|34630.
09:10:20|34630.
09:10:20|34630.
09:10:22|34630.
09:10:22|34630.
09:10:24|34630.
09:10:25|34630.
09:10:26|34630.
09:10:27|34629.01
09:10:28|34629.01
09:10:29|34629.01
09:10:30|34629.
09:10:31|34629.
09:10:32|34629.
09:10:33|34629.
09:10:34|34629.
09:10:35|34629.
09:10:36|34629.
09:10:37|34629.
09:10:38|34629.
09:10:39|34629.
09:10:40|34629.
09:10:41|34629.
09:10:42|34629.
09:10:43|34629.
09:10:44|34629.
09:10:45|34629.
09:10:46|34629.
09:10:47|34629.
09:10:48|34629.
09:10:49|34629.
09:10:50|34629.
09:10:51|34629.
09:10:53|34629.
09:10:53|34629.
09:10:54|34629.
09:10:55|34629.
09:10:56|34628.15
09:10:57|34631.1
09:10:58|34631.1
09:10:59|34631.1
09:11:00|34631.1
09:11:01|34631.1
09:11:02|34631.1
09:11:03|34631.1
09:11:04|34631.1
09:11:06|34631.1
09:11:07|34631.1
09:11:09|34631.1
09:11:09|34631.1
09:11:11|34631.1
09:11:12|34631.1
09:11:13|34631.1
09:11:14|34631.1
09:11:15|34631.1
09:11:16|34623.9
09:11:17|34623.9
09:11:18|34623.9
09:11:19|34623.9
09:11:20|34623.9
09:11:21|34623.9
09:11:22|34619.59
09:11:23|34619.59
09:11:25|34619.59
09:11:26|34619.59
09:11:27|34618.07
09:11:28|34618.07
09:11:29|34618.07
09:11:29|34618.07
09:11:30|34618.07
09:11:32|34618.01
09:11:32|34618.01
09:11:33|34618.01
09:11:34|34618.01
09:11:36|34619.59
09:11:37|34619.59
09:11:37|34619.59
09:11:39|34618.12
09:11:40|34617.01
09:11:40|34617.01
09:11:42|34617.01
09:11:42|34616.38
09:11:43|34616.38
09:11:45|34613.9
09:11:46|34613.61
09:11:46|34613.6
09:11:48|34613.6
09:11:49|34610.
09:11:50|34610.
09:11:51|34610.
09:11:52|34610.
09:11:53|34609.01
09:11:54|34609.01
09:11:55|34609.01
09:11:56|34609.01
09:11:57|34609.01
09:11:58|34609.01
09:11:59|34609.01
09:12:00|34609.01
09:12:01|34609.01
09:12:02|34609.01
09:12:03|34609.01
09:12:04|34609.01
09:12:05|34609.01
09:12:06|34609.01
09:12:08|34609.01
09:12:09|34609.01
09:12:11|34609.01
09:12:12|34609.01
09:12:13|34609.01
09:12:14|34609.01
09:12:15|34609.01
09:12:17|34609.01
09:12:17|34609.01
09:12:19|34609.01
09:12:20|34609.01
09:12:21|34609.01
09:12:21|34606.
09:12:23|34605.01
09:12:24|34605.01
09:12:25|34605.01
09:12:26|34600.3
09:12:27|34600.3
09:12:29|34600.3
09:12:29|34600.3
09:12:30|34600.3
09:12:31|34600.29
09:12:32|34600.29
09:12:33|34600.29
09:12:34|34600.29
09:12:35|34600.29
09:12:36|34600.29
09:12:37|34600.29
09:12:38|34599.35
09:12:39|34599.35
09:12:40|34599.35
09:12:41|34599.35
09:12:42|34599.35
09:12:43|34599.01
09:12:44|34597.
09:12:45|34597.
09:12:46|34597.
09:12:47|34590.
09:12:48|34583.
09:12:50|34583.
09:12:51|34583.
09:12:51|34583.
09:12:53|34580.47
09:12:54|34579.15
09:12:55|34579.15
09:12:56|34579.1
09:12:57|34579.
09:12:57|34579.
09:12:59|34572.38
09:13:00|34572.38
09:13:00|34572.38
09:13:01|34570.
09:13:02|34569.32
09:13:04|34568.42
09:13:05|34568.42
09:13:05|34568.42
09:13:07|34568.42
09:13:07|34566.36
09:13:09|34566.36
09:13:10|34565.36
09:13:11|34560.
09:13:13|34559.22
09:13:13|34559.
09:13:14|34559.
09:13:15|34558.94
09:13:16|34558.95
09:13:18|34559.61
09:13:19|34557.
09:13:19|34555.77
09:13:21|34555.
09:13:21|34555.
09:13:23|34555.
09:13:24|34555.
09:13:24|34551.53
09:13:25|34551.53
09:13:27|34550.
09:13:28|34550.
09:13:29|34550.
09:13:30|34549.29
09:13:31|34547.
09:13:32|34542.
09:13:33|34544.88
09:13:34|34544.88
09:13:35|34542.
09:13:36|34542.
09:13:37|34547.
09:13:38|34547.
09:13:39|34547.
09:13:41|34552.
09:13:41|34559.
09:13:42|34559.
09:13:43|34564.11
09:13:44|34564.11
09:13:45|34563.25
09:13:47|34559.4
09:13:47|34557.
09:13:49|34557.
09:13:49|34558.
09:13:50|34558.
09:13:52|34558.
09:13:53|34558.
09:13:54|34558.
09:13:54|34558.
09:13:56|34558.
09:13:56|34558.
09:13:58|34558.
09:13:59|34561.99
09:14:00|34561.99
09:14:01|34561.99
09:14:02|34561.99
09:14:03|34561.99
09:14:04|34548.
09:14:05|34547.01
09:14:06|34547.01
09:14:07|34547.01
09:14:08|34547.01
09:14:10|34547.
09:14:11|34547.
09:14:12|34547.
09:14:13|34540.87
09:14:14|34540.51
09:14:15|34540.52
09:14:16|34540.52
09:14:17|34544.
09:14:18|34547.
09:14:19|34552.
09:14:20|34552.
09:14:21|34554.01
09:14:22|34554.01
09:14:23|34559.
09:14:24|34559.
09:14:25|34561.99
09:14:26|34561.99
09:14:27|34561.99
09:14:28|34561.99
09:14:29|34561.99
09:14:30|34561.99
09:14:32|34561.99
09:14:33|34547.29
09:14:34|34547.29
09:14:35|34554.01
09:14:36|34554.01
09:14:37|34557.99
09:14:38|34557.99
09:14:39|34563.17
09:14:40|34564.
09:14:41|34564.
09:14:42|34565.16
09:14:43|34565.16
09:14:44|34561.11
09:14:45|34561.11
09:14:46|34561.11
09:14:47|34561.11
09:14:48|34561.11
09:14:49|34561.11
09:14:50|34561.11
09:14:51|34561.11
09:14:52|34561.11
09:14:53|34561.11
09:14:54|34561.11
09:14:55|34561.11
09:14:56|34561.11
09:14:57|34561.11
09:14:58|34559.79
09:14:59|34559.79
09:15:00|34559.79
09:15:01|34559.79
09:15:02|34559.79
09:15:03|34559.79
09:15:04|34559.79
09:15:05|34559.79
09:15:06|34559.79
09:15:07|34559.79
09:15:08|34559.79
09:15:10|34555.25
09:15:11|34550.
09:15:12|34549.
09:15:13|34549.
09:15:14|34549.
09:15:15|34542.
09:15:16|34542.
09:15:17|34542.
09:15:19|34542.
09:15:21|34540.38
09:15:21|34546.47
09:15:23|34546.47
09:15:24|34546.47
09:15:24|34546.47
09:15:26|34546.47
09:15:26|34535.
09:15:28|34535.
09:15:29|34535.
09:15:29|34535.
09:15:31|34535.
09:15:32|34535.
09:15:33|34534.52
09:15:34|34539.64
09:15:34|34539.64
09:15:36|34539.64
09:15:37|34539.2
09:15:37|34539.2
09:15:39|34539.2
09:15:40|34539.2
09:15:41|34539.2
09:15:42|34539.2
09:15:43|34537.12
09:15:44|34539.53
09:15:45|34539.53
09:15:47|34539.52
09:15:48|34539.52
09:15:49|34539.52
09:15:50|34539.52
09:15:51|34539.52
09:15:52|34539.52
09:15:54|34539.52
09:15:54|34539.52
09:15:55|34539.52
09:15:56|34539.12
09:15:57|34539.12
09:15:58|34539.12
09:16:00|34539.12
09:16:00|34546.18
09:16:01|34544.
09:16:02|34544.
09:16:04|34539.
09:16:04|34539.
09:16:06|34539.
09:16:07|34539.
09:16:08|34539.
09:16:08|34539.
09:16:10|34539.
09:16:11|34539.
09:16:11|34539.
09:16:12|34537.01
09:16:14|34537.01
09:16:16|34537.01
09:16:16|34537.01
09:16:17|34537.01
09:16:19|34537.01
09:16:20|34537.01
09:16:20|34547.
09:16:22|34549.01
09:16:23|34549.01
09:16:24|34549.01
09:16:25|34549.01
09:16:26|34549.01
09:16:27|34549.01
09:16:28|34549.01
09:16:29|34549.01
09:16:30|34557.
09:16:30|34557.
09:16:32|34557.
09:16:33|34560.
09:16:34|34560.
09:16:35|34560.
09:16:36|34560.
09:16:36|34560.
09:16:38|34560.
09:16:39|34560.
09:16:40|34560.
09:16:41|34554.78
09:16:42|34550.08
09:16:43|34550.08
09:16:44|34547.
09:16:45|34547.
09:16:46|34547.
09:16:47|34549.97
09:16:48|34551.99
09:16:49|34551.99
09:16:50|34551.99
09:16:51|34551.99
09:16:52|34551.99
09:16:53|34551.99
09:16:54|34551.99
09:16:56|34544.
09:16:56|34547.06
09:16:57|34545.22
09:16:59|34545.22
09:17:00|34545.22
09:17:00|34545.22
09:17:01|34542.23
09:17:02|34542.23
09:17:03|34542.23
09:17:05|34542.34
09:17:05|34542.34
09:17:07|34542.34
09:17:08|34542.34
09:17:09|34542.34
09:17:09|34542.
09:17:11|34542.
09:17:12|34542.
09:17:14|34542.
09:17:14|34537.
09:17:15|34537.
09:17:17|34537.
09:17:17|34537.
09:17:18|34537.
09:17:20|34537.
09:17:21|34537.
09:17:21|34537.
09:17:23|34537.
09:17:24|34537.
09:17:24|34550.25
09:17:25|34545.71
09:17:27|34542.
09:17:28|34542.
09:17:29|34542.
09:17:30|34538.
09:17:31|34530.77
09:17:32|34530.77
09:17:34|34530.77
09:17:34|34536.97
09:17:35|34536.97
09:17:36|34539.
09:17:38|34539.
09:17:38|34544.99
09:17:39|34544.99
09:17:40|34549.
09:17:41|34549.
09:17:43|34549.
09:17:43|34550.
09:17:45|34550.
09:17:46|34550.
09:17:47|34550.
09:17:47|34550.
09:17:49|34550.
09:17:50|34550.
09:17:51|34550.
09:17:52|34550.
09:17:53|34552.
09:17:54|34554.01
09:17:55|34557.
09:17:56|34557.
09:17:57|34557.
09:17:58|34557.
09:17:59|34557.
09:18:00|34557.
09:18:01|34557.
09:18:02|34557.
09:18:03|34557.
09:18:04|34557.
09:18:05|34557.
09:18:06|34557.
09:18:07|34557.
09:18:08|34552.
09:18:09|34552.
09:18:10|34552.
09:18:11|34547.38
09:18:12|34546.
09:18:13|34539.37
09:18:15|34539.37
09:18:16|34539.
09:18:17|34539.
09:18:17|34539.
09:18:19|34539.
09:18:20|34539.
09:18:21|34538.44
09:18:22|34538.34
09:18:23|34538.34
09:18:24|34538.34
09:18:26|34536.19
09:18:26|34534.01
09:18:27|34534.01
09:18:28|34534.01
09:18:29|34534.01
09:18:30|34534.01
09:18:31|34534.01
09:18:33|34534.01
09:18:34|34534.01
09:18:35|34534.01
09:18:36|34534.01
09:18:37|34534.01
09:18:38|34534.01
09:18:39|34534.01
09:18:40|34534.01
09:18:41|34532.
09:18:42|34528.87
09:18:43|34528.87
09:18:44|34528.84
09:18:45|34528.84
09:18:46|34528.84
09:18:47|34528.84
09:18:48|34528.84
09:18:49|34528.84
09:18:50|34528.84
09:18:51|34532.
09:18:52|34532.
09:18:53|34534.
09:18:54|34534.
09:18:55|34537.
09:18:57|34537.
09:18:57|34537.
09:19:00|34529.08
09:19:02|34528.83
09:19:03|34528.83
09:19:04|34528.
09:19:05|34528.
09:19:07|34526.87
09:19:08|34526.87
09:19:09|34526.87
09:19:10|34526.87
09:19:11|34526.87
09:19:12|34526.87
09:19:13|34526.01
09:19:15|34526.01
09:19:16|34524.
09:19:16|34524.
09:19:18|34524.
09:19:19|34524.
09:19:20|34524.
09:19:21|34524.
09:19:23|34524.
09:19:24|34524.
09:19:24|34524.
09:19:26|34524.01
09:19:26|34524.01
09:19:28|34524.01
09:19:28|34524.01
09:19:29|34524.01
09:19:31|34524.01
09:19:32|34524.01
09:19:32|34524.01
09:19:33|34524.01
09:19:35|34524.01
09:19:36|34524.01
09:19:36|34526.12
09:19:37|34526.12
09:19:38|34526.12
09:19:39|34526.12
09:19:41|34526.12
09:19:41|34526.12
09:19:43|34524.13
09:19:44|34524.13
09:19:45|34524.13
09:19:46|34524.13
09:19:47|34522.97
09:19:48|34522.97
09:19:49|34522.97
09:19:49|34520.
09:19:50|34520.
09:19:52|34520.
09:19:53|34520.
09:19:54|34520.
09:19:55|34520.
09:19:56|34520.
09:19:57|34520.
09:19:58|34520.
09:19:59|34520.
09:20:00|34520.
09:20:00|34520.
09:20:01|34520.
09:20:03|34520.
09:20:04|34520.
09:20:05|34519.65
09:20:07|34519.65
09:20:07|34519.65
09:20:08|34519.65
09:20:09|34519.65
09:20:10|34519.65
09:20:12|34519.65
09:20:12|34519.65
09:20:13|34519.65
09:20:15|34519.65
09:20:17|34519.65
09:20:18|34519.65
09:20:19|34517.91
09:20:20|34517.91
09:20:21|34517.91
09:20:22|34517.91
09:20:23|34517.91
09:20:24|34519.65
09:20:26|34520.
09:20:27|34524.
09:20:28|34524.
09:20:29|34524.
09:20:30|34529.
09:20:31|34538.
09:20:32|34539.
09:20:33|34545.
09:20:34|34546.99
09:20:35|34547.99
09:20:36|34547.99
09:20:37|34547.99
09:20:38|34547.99
09:20:40|34547.99
09:20:41|34545.11
09:20:41|34542.16
09:20:42|34542.16
09:20:44|34542.16
09:20:44|34542.16
09:20:46|34547.59
09:20:47|34548.
09:20:48|34550.
09:20:49|34552.
09:20:49|34552.
09:20:50|34555.
09:20:51|34555.
09:20:52|34555.
09:20:53|34556.19
09:20:54|34556.19
09:20:55|34557.
09:20:57|34557.
09:20:58|34557.
09:20:58|34557.
09:21:00|34557.
09:21:00|34557.
09:21:02|34557.
09:21:03|34557.
09:21:04|34556.99
09:21:05|34552.27
09:21:06|34549.01
09:21:07|34549.01
09:21:08|34543.86
09:21:09|34543.87
09:21:10|34546.89
09:21:11|34546.89
09:21:12|34546.89
09:21:13|34546.89
09:21:14|34546.89
09:21:15|34546.89
09:21:17|34546.89
09:21:18|34546.89
09:21:19|34546.89
09:21:20|34542.
09:21:21|34542.
09:21:21|34542.
09:21:22|34542.
09:21:23|34542.
09:21:25|34542.
09:21:25|34542.
09:21:27|34536.19
09:21:28|34536.19
09:21:29|34536.19
09:21:30|34536.19
09:21:31|34536.19
09:21:31|34536.19
09:21:33|34536.19
09:21:34|34537.99
09:21:35|34537.99
09:21:36|34537.99
09:21:38|34538.
09:21:39|34542.
09:21:40|34544.
09:21:41|34548.
09:21:42|34550.39
09:21:43|34552.
09:21:44|34552.
09:21:45|34552.
09:21:46|34552.
09:21:48|34552.
09:21:49|34552.
09:21:50|34552.
09:21:51|34552.
09:21:52|34554.
09:21:53|34554.
09:21:54|34554.
09:21:56|34555.8
09:21:57|34555.8
09:21:58|34555.8
09:21:58|34555.8
09:21:59|34555.8
09:22:01|34555.8
09:22:02|34555.8
09:22:02|34555.8
09:22:03|34555.8
09:22:04|34549.
09:22:06|34549.
09:22:06|34549.
09:22:07|34549.
09:22:08|34549.
09:22:09|34547.01
09:22:10|34547.01
09:22:12|34547.01
09:22:12|34547.01
09:22:14|34545.
09:22:14|34544.
09:22:16|34542.
09:22:17|34539.
09:22:19|34539.
09:22:20|34539.
09:22:21|34534.
09:22:22|34534.
09:22:24|34534.
09:22:24|34532.01
09:22:26|34532.01
09:22:26|34532.01
09:22:28|34532.01
09:22:29|34532.
09:22:30|34532.
09:22:30|34528.
09:22:31|34528.
09:22:32|34528.
09:22:34|34527.
09:22:35|34527.
09:22:35|34525.24
09:22:36|34525.24
09:22:38|34522.99
09:22:38|34522.99
09:22:40|34522.99
09:22:40|34522.99
09:22:42|34522.99
09:22:43|34522.99
09:22:43|34520.
09:22:44|34519.01
09:22:45|34518.27
09:22:47|34518.27
09:22:48|34518.27
09:22:49|34518.27
09:22:50|34518.27
09:22:51|34518.27
09:22:52|34524.04
09:22:53|34526.99
09:22:54|34526.99
09:22:55|34526.99
09:22:56|34526.99
09:22:57|34526.99
09:22:58|34515.79
09:22:59|34514.
09:23:01|34513.11
09:23:02|34512.39
09:23:03|34511.76
09:23:04|34511.76
09:23:05|34511.76
09:23:06|34511.76
09:23:06|34511.76
09:23:07|34511.77
09:23:08|34511.77
09:23:10|34511.77
09:23:10|34511.88
09:23:12|34511.69
09:23:13|34510.94
09:23:14|34507.88
09:23:14|34507.01
09:23:16|34503.85
09:23:16|34508.17
09:23:17|34508.17
09:23:19|34508.17
09:23:21|34508.88
09:23:22|34508.88
09:23:22|34508.88
09:23:23|34508.88
09:23:24|34508.88
09:23:26|34509.
09:23:27|34512.
09:23:28|34512.
09:23:29|34512.
09:23:30|34512.
09:23:31|34512.
09:23:32|34508.21
09:23:33|34508.21
09:23:34|34508.21
09:23:35|34507.41
09:23:36|34507.41
09:23:36|34507.41
09:23:38|34507.41
09:23:39|34507.41
09:23:40|34514.13
09:23:40|34514.13
09:23:42|34514.13
09:23:43|34514.13
09:23:44|34514.13
09:23:45|34517.
09:23:46|34518.
09:23:46|34522.
09:23:47|34522.
09:23:49|34524.
09:23:49|34524.
09:23:51|34526.57
09:23:52|34526.57
09:23:53|34526.57
09:23:54|34526.57
09:23:55|34526.57
09:23:55|34526.57
09:23:57|34526.57
09:23:58|34526.57
09:23:59|34529.11
09:24:01|34529.11
09:24:01|34532.
09:24:03|34535.58
09:24:04|34535.58
09:24:05|34540.
09:24:06|34543.28
09:24:07|34543.28
09:24:08|34543.28
09:24:09|34543.28
09:24:10|34543.28
09:24:11|34543.28
09:24:12|34543.28
09:24:13|34543.99
09:24:14|34543.99
09:24:15|34543.99
09:24:16|34543.99
09:24:17|34543.99
09:24:19|34543.99
09:24:20|34543.99
09:24:22|34539.
09:24:23|34539.
09:24:24|34539.
09:24:25|34539.
09:24:25|34539.
09:24:27|34539.
09:24:28|34539.
09:24:29|34539.
09:24:30|34539.
09:24:31|34539.
09:24:32|34539.
09:24:33|34539.
09:24:34|34539.
09:24:35|34539.
09:24:36|34539.01
09:24:37|34543.31
09:24:38|34543.31
09:24:39|34543.31
09:24:40|34543.31
09:24:42|34543.31
09:24:43|34543.31
09:24:44|34543.31
09:24:44|34543.31
09:24:46|34543.31
09:24:47|34543.31
09:24:48|34543.31
09:24:49|34546.
09:24:50|34546.
09:24:50|34546.
09:24:52|34546.
09:24:53|34547.
09:24:54|34547.
09:24:55|34547.
09:24:56|34547.
09:24:57|34547.
09:24:57|34547.
09:24:59|34547.
09:25:00|34547.
09:25:00|34547.
09:25:02|34547.
09:25:03|34545.13
09:25:04|34545.13
09:25:05|34545.13
09:25:06|34545.13
09:25:07|34545.13
09:25:08|34545.13
09:25:09|34545.13
09:25:10|34545.12
09:25:11|34545.12
09:25:12|34545.12
09:25:13|34545.12
09:25:14|34542.01
09:25:15|34542.01
09:25:16|34542.01
09:25:17|34540.
09:25:18|34540.
09:25:19|34540.
09:25:20|34540.
09:25:22|34540.
09:25:23|34539.
09:25:23|34539.
09:25:25|34539.
09:25:26|34539.
09:25:28|34539.
09:25:28|34539.
09:25:29|34539.
09:25:30|34539.
09:25:31|34539.37
09:25:32|34539.37
09:25:33|34539.37
09:25:35|34539.37
09:25:36|34541.88
09:25:37|34541.88
09:25:38|34541.88
09:25:39|34541.88
09:25:40|34541.88
09:25:41|34541.88
09:25:42|34541.88
09:25:43|34541.88
09:25:44|34541.88
09:25:45|34539.
09:25:46|34539.
09:25:47|34539.
09:25:48|34539.
09:25:50|34533.85
09:25:51|34533.43
09:25:51|34533.43
09:25:53|34533.43
09:25:54|34533.43
09:25:55|34532.
09:25:55|34532.
09:25:57|34532.
09:25:57|34532.
09:25:59|34530.
09:26:00|34530.
09:26:00|34530.
09:26:02|34527.
09:26:03|34527.
09:26:05|34527.
09:26:06|34527.
09:26:06|34527.
09:26:07|34524.01
09:26:08|34524.01
09:26:09|34524.01
09:26:10|34524.01
09:26:12|34524.01
09:26:12|34524.01
09:26:13|34524.01
09:26:14|34524.01
09:26:15|34524.01
09:26:16|34524.01
09:26:18|34524.01
09:26:19|34524.01
09:26:20|34524.
09:26:21|34519.98
09:26:22|34519.01
09:26:24|34519.01
09:26:25|34519.01
09:26:26|34519.01
09:26:27|34519.01
09:26:28|34518.28
09:26:29|34518.28
09:26:30|34518.28
09:26:31|34518.28
09:26:32|34518.28
09:26:33|34518.28
09:26:34|34518.28
09:26:35|34518.28
09:26:36|34518.28
09:26:37|34520.34
09:26:38|34520.34
09:26:39|34520.34
09:26:41|34520.34
09:26:41|34520.34
09:26:43|34520.34
09:26:43|34520.34
09:26:45|34520.34
09:26:46|34520.34
09:26:47|34520.34
09:26:47|34520.34
09:26:49|34520.34
09:26:49|34520.34
09:26:51|34520.34
09:26:52|34520.34
09:26:53|34520.34
09:26:54|34520.34
09:26:55|34520.34
09:26:57|34520.34
09:26:57|34515.
09:26:58|34515.
09:26:59|34515.
09:27:00|34515.
09:27:01|34515.
09:27:02|34515.
09:27:03|34515.
09:27:04|34515.
09:27:06|34515.
09:27:07|34513.5
09:27:07|34513.5
09:27:08|34512.
09:27:09|34504.49
09:27:10|34504.49
09:27:12|34504.49
09:27:13|34504.49
09:27:14|34504.49
09:27:15|34504.49
09:27:16|34507.28
09:27:16|34507.28
09:27:18|34507.28
09:27:18|34507.28
09:27:19|34507.28
09:27:21|34504.
09:27:23|34504.
09:27:25|34504.
09:27:25|34503.
09:27:27|34500.01
09:27:28|34500.01
09:27:29|34500.
09:27:30|34500.
09:27:31|34499.28
09:27:32|34499.28
09:27:33|34498.04
09:27:34|34496.01
09:27:36|34496.01
09:27:37|34496.01
09:27:37|34501.
09:27:38|34501.
09:27:39|34501.
09:27:40|34501.
09:27:41|34501.
09:27:42|34501.
09:27:43|34501.
09:27:44|34501.
09:27:45|34501.
09:27:46|34501.99
09:27:48|34499.12
09:27:49|34499.12
09:27:49|34497.99
09:27:50|34497.99
09:27:52|34497.99
09:27:52|34497.99
09:27:54|34497.99
09:27:54|34497.99
09:27:55|34503.9
09:27:56|34503.99
09:27:58|34507.28
09:27:58|34507.28
09:28:00|34507.28
09:28:01|34507.28
09:28:02|34507.28
09:28:02|34506.97
09:28:03|34506.97
09:28:04|34504.75
09:28:05|34514.
09:28:06|34514.
09:28:07|34514.
09:28:08|34514.
09:28:10|34514.
09:28:10|34514.
09:28:12|34510.
09:28:12|34510.
09:28:14|34510.
09:28:15|34510.
09:28:15|34510.
09:28:16|34510.
09:28:18|34510.
09:28:19|34510.
09:28:20|34510.
09:28:21|34510.
09:28:22|34510.
09:28:22|34510.
09:28:24|34510.
09:28:25|34508.77
09:28:26|34508.77
09:28:27|34508.77
09:28:28|34508.77
09:28:29|34505.
09:28:30|34504.01
09:28:32|34504.01
09:28:33|34504.01
09:28:33|34504.01
09:28:34|34504.01
09:28:35|34504.01
09:28:37|34504.01
09:28:38|34504.01
09:28:39|34504.
09:28:40|34502.01
09:28:41|34502.01
09:28:42|34502.01
09:28:43|34502.01
09:28:44|34502.01
09:28:45|34500.86
09:28:46|34500.86
09:28:47|34500.86
09:28:48|34500.86
09:28:49|34500.86
09:28:50|34500.86
09:28:51|34499.59
09:28:52|34499.59
09:28:53|34499.59
09:28:54|34499.59
09:28:55|34499.6
09:28:56|34499.6
09:28:58|34497.66
09:28:58|34494.81
09:29:00|34494.81
09:29:01|34494.13
09:29:02|34494.13
09:29:03|34494.13
09:29:04|34487.
09:29:05|34487.01
09:29:06|34494.
09:29:07|34496.1
09:29:08|34496.1
09:29:09|34496.1
09:29:10|34496.1
09:29:11|34500.
09:29:12|34505.24
09:29:13|34505.24
09:29:14|34505.24
09:29:15|34505.24
09:29:16|34505.24
09:29:17|34505.24
09:29:18|34505.24
09:29:19|34505.24
09:29:20|34505.24
09:29:21|34505.24
09:29:22|34505.24
09:29:24|34505.24
09:29:26|34505.24
09:29:27|34504.01
09:29:29|34504.01
09:29:31|34504.01
09:29:32|34504.01
09:29:33|34501.86
09:29:34|34501.86
09:29:35|34501.86
09:29:36|34499.63
09:29:37|34499.63
09:29:38|34499.63
09:29:38|34499.63
09:29:40|34499.63
09:29:41|34499.63
09:29:41|34499.63
09:29:43|34499.63
09:29:44|34499.63
09:29:45|34499.63
09:29:46|34499.63
09:29:47|34499.63
09:29:48|34499.63
09:29:49|34499.63
09:29:50|34499.63
09:29:50|34499.63
09:29:52|34499.63
09:29:53|34497.
09:29:54|34494.
09:29:55|34494.
09:29:56|34494.
09:29:57|34494.
09:29:57|34494.
09:29:58|34494.
09:30:00|34494.
09:30:01|34494.
09:30:01|34494.
09:30:03|34494.
09:30:04|34492.01
09:30:05|34492.01
09:30:06|34492.01
09:30:07|34492.01
09:30:08|34492.06
09:30:09|34493.86
09:30:10|34493.86
09:30:11|34493.86
09:30:12|34499.
09:30:13|34502.
09:30:14|34504.
09:30:15|34504.
09:30:16|34504.
09:30:17|34509.01
09:30:18|34515.
09:30:19|34515.
09:30:20|34515.
09:30:21|34515.
09:30:22|34515.
09:30:23|34515.
09:30:25|34515.
09:30:26|34515.
09:30:27|34515.43
09:30:28|34515.43
09:30:29|34520.
09:30:31|34520.
09:30:31|34520.
09:30:33|34520.
09:30:34|34520.
09:30:35|34515.11
09:30:37|34514.
09:30:38|34514.
09:30:38|34514.
09:30:39|34514.01
09:30:40|34515.12
09:30:42|34515.12
09:30:42|34515.12
09:30:43|34520.8
09:30:45|34522.
09:30:46|34522.
09:30:47|34522.
09:30:48|34526.
09:30:49|34529.4
09:30:50|34530.
09:30:51|34530.
09:30:52|34530.
09:30:54|34530.
09:30:54|34530.
09:30:56|34530.
09:30:56|34530.
09:30:58|34530.
09:30:58|34530.
09:31:00|34530.
09:31:01|34535.
09:31:01|34535.67
09:31:02|34535.67
09:31:03|34535.67
09:31:04|34535.99
09:31:06|34535.99
09:31:06|34536.19
09:31:08|34536.19
09:31:08|34536.19
09:31:10|34536.19
09:31:10|34536.19
09:31:12|34536.19
09:31:12|34536.19
09:31:14|34536.19
09:31:15|34536.19
09:31:15|34536.19
09:31:16|34537.
09:31:17|34537.
09:31:18|34540.
09:31:19|34540.
09:31:21|34540.
09:31:22|34540.
09:31:22|34540.
09:31:24|34540.
09:31:25|34540.
09:31:25|34540.
09:31:27|34540.
09:31:28|34540.
09:31:29|34540.64
09:31:30|34540.64
09:31:31|34540.64
09:31:32|34545.
09:31:33|34545.
09:31:34|34545.
09:31:35|34545.
09:31:36|34542.91
09:31:37|34542.91
09:31:38|34542.91
09:31:39|34542.91
09:31:40|34542.91
09:31:41|34542.91
09:31:42|34542.91
09:31:43|34542.91
09:31:44|34542.91
09:31:45|34542.91
09:31:46|34542.91
09:31:47|34542.91
09:31:48|34542.91
09:31:49|34542.91
09:31:50|34542.91
09:31:52|34542.91
09:31:53|34544.99
09:31:53|34544.99
09:31:54|34544.99
09:31:55|34544.99
09:31:56|34544.99
09:31:58|34544.99
09:31:58|34544.99
09:32:00|34544.99
09:32:00|34544.99
09:32:02|34544.99
09:32:02|34544.99
09:32:03|34544.99
09:32:04|34544.99
09:32:05|34544.99
09:32:07|34544.99
09:32:07|34544.99
09:32:08|34544.99
09:32:09|34544.99
09:32:11|34544.99
09:32:11|34544.99
09:32:12|34544.99
09:32:14|34544.99
09:32:14|34544.99
09:32:16|34544.99
09:32:17|34544.99
09:32:18|34544.99
09:32:19|34544.99
09:32:20|34544.99
09:32:21|34544.99
09:32:22|34544.99
09:32:23|34544.99
09:32:24|34544.99
09:32:25|34544.99
09:32:26|34544.99
09:32:27|34544.99
09:32:28|34544.99
09:32:29|34544.99
09:32:30|34544.99
09:32:31|34544.99
09:32:32|34544.99
09:32:33|34544.99
09:32:35|34544.99
09:32:36|34544.99
09:32:37|34544.99
09:32:38|34544.99
09:32:39|34544.99
09:32:40|34544.99
09:32:41|34544.99
09:32:42|34544.99
09:32:43|34544.99
09:32:44|34545.
09:32:45|34545.
09:32:46|34545.
09:32:47|34545.
09:32:48|34545.
09:32:49|34545.
09:32:50|34545.
09:32:51|34545.
09:32:52|34545.
09:32:53|34545.
09:32:54|34545.
09:32:55|34545.
09:32:56|34545.
09:32:57|34549.99
09:32:58|34549.99
09:32:59|34549.99
09:33:00|34548.69
09:33:01|34548.69
09:33:03|34548.69
09:33:03|34548.69
09:33:04|34548.69
09:33:05|34548.69
09:33:06|34548.69
09:33:08|34548.69
09:33:08|34545.12
09:33:09|34545.12
09:33:10|34545.12
09:33:11|34545.12
09:33:13|34545.12
09:33:13|34545.12
09:33:14|34545.12
09:33:15|34545.12
09:33:16|34545.12
09:33:17|34545.12
09:33:19|34545.12
09:33:20|34545.12
09:33:21|34545.12
09:33:23|34545.12
09:33:24|34545.12
09:33:25|34545.12
09:33:26|34545.12
09:33:28|34545.12
09:33:29|34545.12
09:33:30|34545.12
09:33:31|34545.12
09:33:32|34545.12
09:33:33|34545.12
09:33:33|34545.12
09:33:34|34545.12
09:33:35|34545.12
09:33:37|34545.12
09:33:38|34545.12
09:33:38|34545.12
09:33:40|34545.12
09:33:41|34545.12
09:33:42|34545.12
09:33:43|34545.12
09:33:44|34545.12
09:33:44|34545.12
09:33:46|34545.12
09:33:47|34545.12
09:33:48|34545.12
09:33:49|34545.12
09:33:49|34545.12
09:33:51|34545.12
09:33:52|34545.12
09:33:53|34545.12
09:33:54|34545.12
09:33:55|34545.12
09:33:55|34545.12
09:33:57|34545.12
09:33:58|34545.12
09:33:59|34545.12
09:34:00|34545.12
09:34:01|34545.12
09:34:02|34545.12
09:34:03|34545.12
09:34:04|34545.12
09:34:05|34545.12
09:34:07|34546.6
09:34:07|34546.6
09:34:09|34546.6
09:34:09|34546.6
09:34:10|34546.6
09:34:12|34546.6
09:34:13|34546.6
09:34:14|34546.6
09:34:15|34546.6
09:34:16|34546.6
09:34:16|34546.6
09:34:18|34546.6
09:34:19|34546.6
09:34:19|34546.6
09:34:21|34546.6
09:34:22|34546.6
09:34:22|34546.6
09:34:23|34546.6
09:34:25|34546.6
09:34:26|34546.6
09:34:27|34546.6
09:34:28|34546.6
09:34:30|34546.6
09:34:31|34546.6
09:34:33|34546.6
09:34:34|34546.6
09:34:35|34545.11
09:34:36|34545.11
09:34:37|34545.11
09:34:38|34545.11
09:34:39|34545.11
09:34:40|34545.11
09:34:41|34545.11
09:34:42|34545.11
09:34:43|34545.11
09:34:44|34545.11
09:34:45|34545.11
09:34:46|34545.11
09:34:48|34545.11
09:34:49|34545.11
09:34:50|34545.11
09:34:51|34545.11
09:34:51|34545.11
09:34:53|34545.11
09:34:53|34545.11
09:34:54|34545.11
09:34:55|34545.11
09:34:57|34545.11
09:34:58|34545.11
09:34:58|34545.11
09:34:59|34545.11
09:35:00|34544.
09:35:01|34544.
09:35:03|34544.
09:35:03|34544.
09:35:04|34544.
09:35:05|34544.
09:35:06|34544.
09:35:07|34544.
09:35:09|34544.
09:35:10|34544.
09:35:11|34544.
09:35:11|34542.28
09:35:12|34542.28
09:35:14|34542.28
09:35:14|34542.28
09:35:16|34542.28
09:35:17|34544.99
09:35:17|34544.99
09:35:18|34544.99
09:35:19|34544.99
09:35:21|34544.99
09:35:22|34544.99
09:35:23|34544.99
09:35:24|34544.99
09:35:25|34544.99
09:35:26|34544.99
09:35:27|34541.26
09:35:28|34538.
09:35:29|34538.
09:35:30|34538.
09:35:32|34538.
09:35:33|34538.
09:35:35|34537.01
09:35:35|34537.01
09:35:36|34537.01
09:35:37|34538.94
09:35:39|34538.94
09:35:40|34538.94
09:35:41|34538.94
09:35:42|34538.94
09:35:43|34538.94
09:35:44|34538.94
09:35:45|34538.94
09:35:46|34538.94
09:35:47|34538.94
09:35:49|34538.94
09:35:49|34538.94
09:35:50|34538.94
09:35:52|34538.94
09:35:52|34538.94
09:35:54|34538.94
09:35:55|34538.94
09:35:56|34537.12
09:35:57|34537.12
09:35:58|34537.12
09:35:59|34537.12
09:36:00|34537.12
09:36:01|34537.12
09:36:02|34537.12
09:36:03|34537.12
09:36:04|34537.12
09:36:05|34537.12
09:36:06|34537.12
09:36:07|34537.12
09:36:08|34537.12
09:36:09|34537.12
09:36:10|34537.12
09:36:11|34537.12
09:36:12|34537.12
09:36:13|34537.12
09:36:14|34537.12
09:36:15|34537.12
09:36:16|34537.12
09:36:18|34537.12
09:36:19|34537.12
09:36:19|34537.12
09:36:21|34537.12
09:36:22|34537.12
09:36:22|34537.12
09:36:23|34538.94
09:36:24|34538.94
09:36:25|34538.94
09:36:26|34538.94
09:36:27|34538.94
09:36:29|34539.99
09:36:29|34539.99
09:36:32|34539.99
09:36:33|34539.99
09:36:34|34539.99
09:36:35|34539.99
09:36:37|34539.99
09:36:38|34539.99
09:36:39|34539.99
09:36:39|34537.12
09:36:40|34537.12
09:36:42|34537.12
09:36:42|34537.12
09:36:44|34537.12
09:36:45|34537.12
09:36:46|34537.12
09:36:47|34537.12
09:36:48|34537.12
09:36:49|34537.12
09:36:50|34537.12
09:36:51|34537.12
09:36:52|34537.12
09:36:53|34537.12
09:36:54|34537.
09:36:55|34537.
09:36:56|34537.
09:36:57|34537.
09:36:58|34537.
09:36:59|34537.
09:37:00|34537.
09:37:01|34537.
09:37:02|34537.
09:37:03|34537.
09:37:05|34537.
09:37:06|34537.
09:37:07|34537.
09:37:07|34537.
09:37:09|34537.
09:37:10|34537.
09:37:10|34537.
09:37:11|34537.
09:37:13|34537.
09:37:13|34537.
09:37:15|34537.
09:37:16|34537.
09:37:17|34537.
09:37:17|34537.
09:37:19|34537.
09:37:20|34537.
09:37:21|34537.
09:37:22|34536.73
09:37:23|34536.73
09:37:24|34536.73
09:37:25|34536.73
09:37:26|34536.73
09:37:27|34536.73
09:37:28|34536.73
09:37:29|34536.73
09:37:30|34536.73
09:37:31|34536.73
09:37:32|34536.73
09:37:33|34536.73
09:37:34|34536.73
09:37:36|34536.73
09:37:37|34536.73
09:37:37|34536.73
09:37:38|34536.73
09:37:39|34536.73
09:37:40|34536.73
09:37:42|34536.73
09:37:42|34536.73
09:37:43|34536.73
09:37:46|34536.73
09:37:46|34536.73
09:37:47|34536.73
09:37:48|34536.73
09:37:49|34536.73
09:37:50|34536.73
09:37:52|34536.73
09:37:52|34536.73
09:37:53|34536.73
09:37:54|34536.73
09:37:55|34536.73
09:37:56|34536.73
09:37:58|34536.73
09:37:59|34536.73
09:38:00|34536.73
09:38:01|34536.73
09:38:02|34536.73
09:38:03|34537.88
09:38:05|34537.88
09:38:06|34539.9
09:38:06|34539.9
09:38:07|34539.9
09:38:08|34539.9
09:38:10|34539.9
09:38:10|34539.9
09:38:12|34539.9
09:38:12|34539.9
09:38:14|34539.9
09:38:15|34539.9
09:38:16|34539.9
09:38:16|34539.9
09:38:17|34539.9
09:38:19|34539.9
09:38:20|34539.9
09:38:21|34539.9
09:38:22|34539.9
09:38:23|34539.9
09:38:24|34537.87
09:38:25|34537.87
09:38:26|34537.87
09:38:27|34537.87
09:38:28|34537.87
09:38:29|34537.87
09:38:30|34537.87
09:38:31|34537.87
09:38:32|34537.87
09:38:34|34535.01
09:38:35|34535.01
09:38:36|34535.01
09:38:37|34535.01
09:38:37|34535.01
09:38:39|34535.01
09:38:40|34535.01
09:38:41|34538.4
09:38:42|34538.4
09:38:43|34538.4
09:38:44|34538.4
09:38:45|34538.4
09:38:46|34538.4
09:38:47|34538.4
09:38:48|34538.4
09:38:49|34538.4
09:38:51|34538.4
09:38:51|34538.4
09:38:52|34538.4
09:38:53|34538.4
09:38:54|34538.4
09:38:55|34538.4
09:38:57|34538.4
09:38:57|34538.4
09:38:58|34538.4
09:38:59|34538.4
09:39:00|34538.4
09:39:01|34538.4
09:39:02|34538.4
09:39:03|34538.4
09:39:04|34538.4
09:39:05|34538.4
09:39:06|34538.4
09:39:07|34538.4
09:39:08|34538.4
09:39:09|34538.4
09:39:10|34538.4
09:39:11|34538.4
09:39:12|34538.4
09:39:14|34538.4
09:39:14|34538.4
09:39:15|34538.4
09:39:16|34538.4
09:39:17|34538.4
09:39:18|34538.4
09:39:19|34538.4
09:39:20|34538.4
09:39:21|34538.4
09:39:22|34538.4
09:39:23|34538.4
09:39:24|34538.4
09:39:25|34538.4
09:39:27|34538.4
09:39:28|34538.4
09:39:28|34538.4
09:39:30|34538.4
09:39:30|34538.4
09:39:31|34538.4
09:39:32|34538.4
09:39:33|34538.4
09:39:34|34538.4
09:39:35|34538.4
09:39:37|34538.4
09:39:38|34538.4
09:39:39|34538.4
09:39:40|34538.4
09:39:41|34538.4
09:39:42|34538.4
09:39:43|34538.4
09:39:44|34538.4
09:39:45|34538.4
09:39:46|34538.4
09:39:48|34540.
09:39:49|34540.
09:39:50|34540.
09:39:50|34542.
09:39:52|34544.
09:39:53|34545.6
09:39:54|34545.6
09:39:55|34545.6
09:39:56|34547.32
09:39:57|34547.32
09:39:58|34547.32
09:39:59|34547.32
09:40:00|34547.32
09:40:01|34547.32
09:40:02|34549.
09:40:03|34549.
09:40:05|34549.
09:40:05|34549.
09:40:07|34549.
09:40:07|34549.
09:40:09|34549.
09:40:10|34549.
09:40:10|34548.99
09:40:11|34548.99
09:40:13|34548.99
09:40:13|34548.99
09:40:14|34548.99
09:40:15|34546.24
09:40:17|34542.01
09:40:17|34541.98
09:40:18|34539.01
09:40:19|34539.01
09:40:20|34539.01
09:40:21|34539.01
09:40:23|34539.01
09:40:23|34539.01
09:40:24|34539.87
09:40:26|34539.87
09:40:26|34539.87
09:40:27|34539.87
09:40:28|34545.07
09:40:30|34545.07
09:40:31|34547.
09:40:31|34548.77
09:40:32|34548.77
09:40:34|34548.77
09:40:35|34548.77
09:40:37|34548.77
09:40:38|34548.77
09:40:39|34548.77
09:40:40|34548.77
09:40:41|34548.77
09:40:42|34548.77
09:40:43|34548.77
09:40:44|34548.77
09:40:45|34548.77
09:40:46|34548.77
09:40:47|34548.77
09:40:49|34548.77
09:40:49|34548.77
09:40:51|34548.77
09:40:52|34548.77
09:40:52|34548.77
09:40:54|34548.77
09:40:55|34548.77
09:40:56|34548.77
09:40:57|34548.77
09:40:57|34549.11
09:40:59|34549.11
09:40:59|34551.75
09:41:01|34553.06
09:41:02|34553.06
09:41:03|34553.06
09:41:04|34553.06
09:41:05|34553.06
09:41:06|34553.06
09:41:07|34554.63
09:41:08|34554.63
09:41:09|34554.52
09:41:10|34553.64
09:41:11|34551.78
09:41:12|34551.78
09:41:13|34551.78
09:41:14|34551.78
09:41:15|34551.78
09:41:16|34551.78
09:41:18|34551.78
09:41:18|34551.78
09:41:20|34551.78
09:41:20|34551.78
09:41:21|34551.78
09:41:23|34551.78
09:41:24|34551.78
09:41:24|34551.78
09:41:25|34551.78
09:41:27|34551.78
09:41:28|34551.78
09:41:29|34551.78
09:41:30|34551.78
09:41:31|34551.78
09:41:32|34551.78
09:41:33|34551.78
09:41:34|34551.78
09:41:35|34551.78
09:41:36|34551.78
09:41:37|34551.78
09:41:38|34551.78
09:41:40|34549.01
09:41:40|34549.01
09:41:41|34549.01
09:41:42|34549.01
09:41:43|34549.01
09:41:46|34549.01
09:41:46|34549.01
09:41:47|34549.01
09:41:48|34549.01
09:41:49|34549.01
09:41:50|34549.01
09:41:52|34549.01
09:41:53|34549.01
09:41:54|34549.01
09:41:55|34544.73
09:41:56|34544.73
09:41:57|34544.73
09:41:58|34544.73
09:41:58|34544.73
09:42:00|34544.73
09:42:00|34544.73
09:42:02|34544.73
09:42:03|34544.73
09:42:04|34544.73
09:42:05|34544.73
09:42:06|34544.73
09:42:07|34544.73
09:42:08|34544.73
09:42:09|34544.73
09:42:10|34544.73
09:42:11|34544.73
09:42:12|34544.73
09:42:13|34544.73
09:42:14|34544.73
09:42:15|34544.73
09:42:16|34544.73
09:42:17|34544.01
09:42:19|34544.01
09:42:19|34544.01
09:42:20|34544.01
09:42:21|34544.01
09:42:22|34544.01
09:42:23|34544.01
09:42:24|34544.01
09:42:25|34544.01
09:42:26|34544.01
09:42:28|34546.88
09:42:29|34546.88
09:42:29|34546.88
09:42:30|34546.88
09:42:31|34546.88
09:42:32|34546.88
09:42:33|34543.53
09:42:34|34543.53
09:42:35|34542.4
09:42:37|34542.4
09:42:39|34542.4
09:42:39|34542.4
09:42:41|34542.4
09:42:43|34542.4
09:42:44|34542.4
09:42:45|34542.4
09:42:46|34542.4
09:42:47|34542.4
09:42:48|34542.4
09:42:49|34542.4
09:42:50|34542.4
09:42:51|34542.4
09:42:52|34542.4
09:42:53|34542.4
09:42:54|34542.4
09:42:55|34542.4
09:42:56|34542.4
09:42:58|34542.4
09:42:59|34542.4
09:43:00|34542.4
09:43:01|34542.4
09:43:02|34542.4
09:43:03|34542.4
09:43:04|34542.4
09:43:05|34542.4
09:43:06|34542.4
09:43:07|34542.4
09:43:08|34542.4
09:43:09|34542.4
09:43:10|34542.4
09:43:11|34542.
09:43:12|34539.01
09:43:13|34539.01
09:43:14|34535.27
09:43:15|34535.27
09:43:16|34535.14
09:43:17|34535.14
09:43:18|34535.14
09:43:19|34535.14
09:43:21|34534.
09:43:22|34534.
09:43:23|34534.
09:43:23|34534.
09:43:24|34534.
09:43:25|34534.
09:43:26|34532.01
09:43:28|34532.01
09:43:28|34532.01
09:43:29|34532.01
09:43:30|34532.01
09:43:31|34529.01
09:43:33|34529.01
09:43:33|34529.01
09:43:34|34529.01
09:43:36|34529.01
09:43:37|34529.01
09:43:38|34527.
09:43:38|34527.
09:43:40|34527.
09:43:41|34527.
09:43:42|34527.
09:43:43|34527.
09:43:44|34527.
09:43:45|34527.
09:43:46|34527.
09:43:47|34527.
09:43:48|34527.
09:43:49|34527.
09:43:50|34527.
09:43:51|34527.
09:43:52|34527.
09:43:53|34525.
09:43:54|34525.
09:43:55|34525.
09:43:56|34525.
09:43:57|34525.
09:43:58|34525.
09:44:00|34525.
09:44:01|34525.
09:44:01|34525.
09:44:02|34525.
09:44:03|34525.
09:44:04|34525.
09:44:05|34525.
09:44:06|34525.
09:44:07|34525.
09:44:09|34525.
09:44:09|34525.
09:44:11|34525.
09:44:12|34525.
09:44:12|34525.
09:44:14|34525.
09:44:15|34525.
09:44:16|34525.
09:44:16|34525.
09:44:18|34525.
09:44:18|34525.
09:44:20|34525.
09:44:21|34525.
09:44:22|34525.
09:44:23|34525.
09:44:23|34525.
09:44:25|34525.
09:44:26|34525.
09:44:27|34525.
09:44:28|34525.
09:44:28|34525.
09:44:29|34525.
09:44:30|34525.
09:44:32|34525.
09:44:33|34525.
09:44:34|34525.
09:44:35|34525.
09:44:36|34525.
09:44:37|34526.82
09:44:38|34526.82
09:44:39|34526.82
09:44:40|34529.01
09:44:42|34529.01
09:44:43|34529.01
09:44:43|34529.01
09:44:45|34529.01
09:44:46|34529.01
09:44:47|34529.01
09:44:48|34529.01
09:44:48|34529.01
09:44:49|34529.01
09:44:51|34529.01
09:44:51|34529.01
09:44:52|34529.01
09:44:54|34529.01
09:44:55|34529.01
09:44:56|34529.01
09:44:56|34529.01
09:44:57|34529.01
09:44:59|34529.01
09:45:00|34529.01
09:45:01|34529.01
09:45:02|34529.01
09:45:03|34529.01
09:45:04|34529.01
09:45:05|34531.75
09:45:06|34531.75
09:45:07|34531.75
09:45:08|34531.75
09:45:09|34531.75
09:45:10|34531.75
09:45:11|34531.75
09:45:12|34531.76
09:45:13|34531.76
09:45:14|34531.76
09:45:15|34531.76
09:45:16|34531.76
09:45:17|34531.76
09:45:19|34531.76
09:45:20|34531.76
09:45:21|34531.76
09:45:21|34531.76
09:45:22|34531.76
09:45:24|34531.76
09:45:24|34531.76
09:45:25|34531.76
09:45:27|34531.76
09:45:27|34531.76
09:45:28|34531.76
09:45:29|34534.34
09:45:30|34534.34
09:45:32|34534.34
09:45:32|34534.34
09:45:33|34534.34
09:45:34|34534.34
09:45:35|34534.34
09:45:36|34534.34
09:45:37|34534.34
09:45:38|34534.34
09:45:39|34534.34
09:45:41|34534.34
09:45:42|34534.34
09:45:44|34536.25
09:45:45|34536.25
09:45:46|34536.25
09:45:46|34536.25
09:45:47|34536.25
09:45:49|34536.25
09:45:50|34540.39
09:45:50|34540.39
09:45:52|34540.39
09:45:53|34540.39
09:45:54|34544.45
09:45:55|34544.45
09:45:56|34550.
09:45:57|34550.
09:45:58|34552.
09:45:59|34552.
09:45:59|34552.
09:46:01|34552.
09:46:02|34552.
09:46:03|34552.
09:46:04|34552.
09:46:05|34552.
09:46:06|34552.
09:46:07|34552.
09:46:08|34552.
09:46:08|34546.52
09:46:10|34546.52
09:46:11|34546.52
09:46:12|34546.52
09:46:13|34550.
09:46:14|34550.
09:46:15|34550.01
09:46:16|34550.01
09:46:17|34550.01
09:46:18|34550.01
09:46:19|34550.01
09:46:20|34552.82
09:46:21|34552.82
09:46:22|34552.82
09:46:23|34552.82
09:46:24|34552.82
09:46:25|34552.82
09:46:27|34552.82
09:46:27|34552.82
09:46:28|34552.82
09:46:29|34552.94
09:46:30|34555.
09:46:31|34555.
09:46:32|34555.
09:46:33|34555.
09:46:34|34555.
09:46:36|34555.
09:46:37|34555.
09:46:38|34555.
09:46:39|34555.
09:46:40|34555.
09:46:42|34555.25
09:46:43|34555.25
09:46:45|34555.25
09:46:46|34555.25
09:46:47|34555.25
09:46:48|34555.25
09:46:49|34555.25
09:46:50|34555.25
09:46:51|34555.25
09:46:53|34555.8
09:46:53|34555.8
09:46:55|34555.8
09:46:56|34555.8
09:46:57|34555.8
09:46:59|34555.8
09:47:00|34555.8
09:47:01|34555.8
09:47:01|34555.8
09:47:03|34555.8
09:47:03|34555.8
09:47:04|34555.8
09:47:06|34555.8
09:47:07|34555.8
09:47:08|34555.8
09:47:09|34555.8
09:47:10|34555.8
09:47:11|34555.8
09:47:12|34555.8
09:47:13|34555.8
09:47:14|34555.8
09:47:15|34555.8
09:47:16|34555.8
09:47:17|34555.8
09:47:18|34555.8
09:47:19|34555.8
09:47:21|34555.8
09:47:21|34555.8
09:47:23|34555.8
09:47:23|34555.8
09:47:24|34555.8
09:47:26|34555.8
09:47:27|34555.8
09:47:28|34555.8
09:47:29|34555.8
09:47:30|34555.8
09:47:32|34555.8
09:47:32|34555.8
09:47:34|34555.8
09:47:34|34552.93
09:47:35|34546.36
09:47:37|34546.37
09:47:38|34546.37
09:47:38|34546.37
09:47:40|34546.37
09:47:40|34546.37
09:47:43|34546.37
09:47:44|34546.37
09:47:45|34544.
09:47:47|34541.39
09:47:47|34537.99
09:47:48|34537.99
09:47:50|34537.99
09:47:50|34537.99
09:47:51|34537.99
09:47:53|34537.99
09:47:54|34537.99
09:47:55|34537.99
09:47:56|34537.99
09:47:56|34537.99
09:47:58|34537.99
09:47:59|34537.99
09:48:00|34537.99
09:48:01|34537.07
09:48:02|34537.07
09:48:03|34537.07
09:48:04|34537.07
09:48:05|34537.07
09:48:06|34537.07
09:48:07|34537.07
09:48:08|34537.07
09:48:09|34537.07
09:48:10|34537.07
09:48:11|34537.07
09:48:12|34537.07
09:48:13|34537.07
09:48:14|34537.07
09:48:15|34537.07
09:48:16|34537.07
09:48:17|34537.07
09:48:18|34537.07
09:48:19|34537.07
09:48:20|34537.07
09:48:21|34537.07
09:48:22|34537.07
09:48:23|34537.07
09:48:24|34537.07
09:48:25|34537.07
09:48:26|34537.07
09:48:27|34537.07
09:48:28|34537.07
09:48:29|34537.07
09:48:30|34537.07
09:48:31|34537.07
09:48:32|34537.07
09:48:33|34537.07
09:48:34|34537.07
09:48:35|34537.07
09:48:36|34537.07
09:48:37|34537.07
09:48:38|34537.07
09:48:39|34538.89
09:48:40|34538.89
09:48:41|34538.89
09:48:42|34538.89
09:48:43|34538.89
09:48:45|34538.89
09:48:46|34531.29
09:48:47|34531.29
09:48:47|34531.29
09:48:49|34531.29
09:48:50|34531.29
09:48:51|34531.29
09:48:53|34531.29
09:48:54|34520.02
09:48:54|34520.02
09:48:56|34520.02
09:48:56|34520.02
09:48:57|34520.02
09:48:59|34520.02
09:48:59|34520.02
09:49:01|34520.02
09:49:02|34520.02
09:49:03|34520.02
09:49:04|34520.02
09:49:05|34520.02
09:49:06|34520.02
09:49:07|34520.02
09:49:08|34520.02
09:49:09|34520.02
09:49:10|34520.02
09:49:11|34520.01
09:49:12|34520.01
09:49:14|34520.01
09:49:14|34520.01
09:49:16|34520.01
09:49:16|34520.01
09:49:17|34520.01
09:49:19|34520.01
09:49:19|34520.01
09:49:21|34520.01
09:49:21|34520.01
09:49:22|34520.01
09:49:23|34520.01
09:49:24|34520.01
09:49:25|34520.01
09:49:26|34520.01
09:49:28|34520.01
09:49:28|34520.01
09:49:30|34520.01
09:49:30|34520.01
09:49:32|34520.01
09:49:32|34520.01
09:49:34|34520.01
09:49:35|34520.01
09:49:36|34520.01
09:49:37|34520.01
09:49:37|34520.01
09:49:39|34520.01
09:49:40|34520.01
09:49:40|34520.01
09:49:42|34520.01
09:49:42|34520.01
09:49:45|34520.01
09:49:45|34520.01
09:49:47|34520.01
09:49:48|34520.01
09:49:49|34520.01
09:49:50|34520.01
09:49:52|34520.01
09:49:52|34520.01
09:49:54|34520.01
09:49:54|34520.01
09:49:56|34520.01
09:49:57|34520.01
09:49:58|34520.01
09:49:59|34520.01
09:50:00|34520.01
09:50:01|34520.01
09:50:02|34520.01
09:50:03|34520.01
09:50:04|34520.01
09:50:05|34520.01
09:50:06|34520.01
09:50:07|34520.01
09:50:08|34520.01
09:50:10|34520.01
09:50:11|34520.01
09:50:12|34520.01
09:50:13|34520.01
09:50:14|34520.01
09:50:15|34520.01
09:50:17|34520.01
09:50:17|34520.01
09:50:18|34520.01
09:50:19|34520.01
09:50:20|34520.01
09:50:21|34520.01
09:50:22|34520.01
09:50:24|34520.01
09:50:25|34520.
09:50:26|34517.65
09:50:27|34517.65
09:50:27|34517.65
09:50:29|34517.65
09:50:30|34517.65
09:50:31|34517.65
09:50:32|34517.65
09:50:33|34517.65
09:50:34|34517.65
09:50:35|34517.65
09:50:36|34517.65
09:50:37|34517.65
09:50:38|34517.65
09:50:39|34517.65
09:50:39|34517.65
09:50:40|34517.65
09:50:42|34517.65
09:50:44|34517.65
09:50:46|34517.65
09:50:47|34517.65
09:50:48|34517.65
09:50:49|34517.17
09:50:50|34517.17
09:50:51|34517.17
09:50:52|34517.17
09:50:53|34517.17
09:50:54|34517.17
09:50:55|34517.17
09:50:56|34517.17
09:50:57|34517.17
09:50:58|34517.17
09:50:59|34517.17
09:51:00|34517.17
09:51:01|34517.17
09:51:02|34517.
09:51:03|34517.
09:51:04|34517.
09:51:05|34517.
09:51:06|34517.
09:51:07|34517.
09:51:09|34517.
09:51:10|34517.
09:51:11|34517.
09:51:11|34517.
09:51:12|34517.
09:51:13|34517.
09:51:15|34517.
09:51:15|34517.
09:51:17|34517.
09:51:18|34517.
09:51:19|34517.
09:51:20|34517.
09:51:20|34517.
09:51:22|34517.
09:51:22|34517.
09:51:24|34517.
09:51:25|34517.
09:51:25|34517.
09:51:27|34517.
09:51:28|34517.
09:51:29|34517.
09:51:29|34517.
09:51:30|34517.
09:51:32|34517.
09:51:33|34517.
09:51:33|34519.7
09:51:34|34519.7
09:51:36|34519.7
09:51:36|34519.7
09:51:38|34519.7
09:51:39|34519.7
09:51:40|34519.7
09:51:41|34519.7
09:51:41|34519.7
09:51:43|34519.7
09:51:44|34519.7
09:51:45|34519.7
09:51:47|34519.7
09:51:47|34519.7
09:51:49|34524.
09:51:50|34524.
09:51:51|34524.
09:51:52|34524.
09:51:53|34524.
09:51:53|34524.
09:51:55|34524.
09:51:56|34528.
09:51:57|34528.
09:51:57|34528.
09:51:59|34532.
09:52:00|34534.
09:52:01|34539.
09:52:01|34540.
09:52:03|34540.
09:52:04|34541.59
09:52:05|34541.59
09:52:06|34541.59
09:52:06|34541.59
09:52:08|34541.59
09:52:09|34541.59
09:52:10|34541.59
09:52:11|34541.59
09:52:12|34541.59
09:52:13|34541.59
09:52:14|34541.59
09:52:16|34541.59
09:52:16|34537.12
09:52:18|34537.12
09:52:18|34537.12
09:52:19|34537.12
09:52:20|34537.12
09:52:21|34537.12
09:52:22|34537.12
09:52:24|34537.12
09:52:25|34537.12
09:52:26|34537.12
09:52:27|34537.12
09:52:28|34539.6
09:52:29|34539.6
09:52:30|34539.6
09:52:31|34539.6
09:52:32|34539.61
09:52:33|34539.61
09:52:34|34539.61
09:52:35|34539.61
09:52:36|34539.61
09:52:37|34539.61
09:52:39|34539.61
09:52:39|34539.61
09:52:40|34539.61
09:52:41|34541.5
09:52:42|34541.5
09:52:43|34541.51
09:52:45|34541.51
09:52:45|34541.51
09:52:46|34541.51
09:52:47|34541.51
09:52:48|34542.68
09:52:49|34542.68
09:52:51|34543.99
09:52:52|34543.99
09:52:53|34543.99
09:52:54|34543.99
09:52:55|34543.99
09:52:56|34543.99
09:52:57|34544.
09:52:58|34544.
09:52:59|34544.
09:53:00|34544.
09:53:01|34544.
09:53:02|34544.
09:53:03|34544.
09:53:04|34544.
09:53:05|34544.
09:53:06|34544.
09:53:07|34544.
09:53:08|34544.
09:53:09|34544.
09:53:11|34544.
09:53:11|34544.
09:53:12|34540.77
09:53:14|34540.77
09:53:14|34540.77
09:53:16|34540.77
09:53:17|34545.
09:53:18|34545.
09:53:19|34546.99
09:53:19|34546.99
09:53:21|34546.99
09:53:22|34546.99
09:53:23|34546.99
09:53:24|34546.99
09:53:25|34546.99
09:53:27|34546.99
09:53:27|34542.42
09:53:28|34542.42
09:53:30|34542.42
09:53:30|34537.
09:53:31|34537.
09:53:33|34537.
09:53:33|34537.
09:53:34|34537.
09:53:35|34534.
09:53:36|34534.
09:53:38|34534.
09:53:38|34534.
09:53:40|34532.
09:53:41|34530.01
09:53:42|34527.53
09:53:42|34527.
09:53:44|34527.
09:53:45|34527.
09:53:46|34524.
09:53:47|34524.
09:53:49|34524.
09:53:49|34524.
09:53:50|34517.
09:53:52|34517.
09:53:53|34517.
09:53:55|34517.
09:53:56|34517.
09:53:57|34517.01
09:53:58|34517.01
09:53:59|34517.01
09:54:00|34517.01
09:54:01|34517.01
09:54:02|34517.01
09:54:03|34517.01
09:54:04|34517.01
09:54:05|34517.01
09:54:06|34517.01
09:54:08|34517.01
09:54:08|34517.01
09:54:10|34517.01
09:54:10|34517.01
09:54:11|34517.01
09:54:12|34517.01
09:54:13|34517.01
09:54:15|34517.01
09:54:16|34515.
09:54:17|34514.27
09:54:18|34514.27
09:54:19|34514.27
09:54:20|34514.27
09:54:21|34514.27
09:54:22|34514.27
09:54:23|34514.27
09:54:24|34514.27
09:54:25|34514.27
09:54:26|34514.26
09:54:27|34514.26
09:54:28|34514.26
09:54:30|34514.26
09:54:30|34514.26
09:54:31|34514.26
09:54:32|34514.26
09:54:33|34514.33
09:54:34|34514.33
09:54:35|34514.33
09:54:36|34514.33
09:54:37|34514.33
09:54:38|34514.33
09:54:39|34514.33
09:54:41|34514.33
09:54:42|34514.33
09:54:42|34519.58
09:54:44|34519.58
09:54:45|34519.58
09:54:45|34519.58
09:54:46|34519.58
09:54:48|34519.58
09:54:49|34519.58
09:54:50|34519.58
09:54:51|34519.58
09:54:52|34521.87
09:54:54|34521.87
09:54:55|34522.
09:54:56|34522.
09:54:56|34522.
09:54:58|34522.
09:54:59|34522.
09:55:00|34522.
09:55:00|34522.
09:55:01|34522.
09:55:02|34522.
09:55:04|34522.
09:55:05|34522.
09:55:06|34522.
09:55:07|34522.
09:55:08|34522.
09:55:09|34522.
09:55:11|34524.
09:55:12|34524.
09:55:12|34524.
09:55:13|34524.
09:55:14|34524.
09:55:15|34529.
09:55:16|34529.
09:55:17|34529.
09:55:18|34529.
09:55:19|34529.
09:55:20|34529.
09:55:21|34529.
09:55:22|34529.
09:55:24|34529.
09:55:24|34529.
09:55:25|34529.
09:55:26|34529.
09:55:27|34529.
09:55:28|34529.
09:55:29|34529.
09:55:30|34529.
09:55:32|34529.
09:55:33|34529.
09:55:33|34529.
09:55:35|34529.
09:55:35|34529.
09:55:36|34531.01
09:55:37|34531.01
09:55:38|34531.01
09:55:39|34531.01
09:55:41|34531.01
09:55:41|34519.83
09:55:42|34519.83
09:55:43|34519.84
09:55:44|34519.84
09:55:45|34519.84
09:55:46|34519.84
09:55:47|34519.84
09:55:48|34519.84
09:55:50|34519.84
09:55:52|34519.84
09:55:53|34519.84
09:55:53|34519.84
09:55:55|34519.84
09:55:56|34519.84
09:55:57|34519.84
09:55:58|34519.84
09:55:59|34519.84
09:56:00|34519.84
09:56:01|34519.84
09:56:02|34519.84
09:56:03|34519.84
09:56:04|34519.84
09:56:05|34519.84
09:56:06|34519.84
09:56:07|34519.84
09:56:08|34519.84
09:56:09|34519.84
09:56:10|34519.84
09:56:11|34514.27
09:56:12|34514.27
09:56:13|34514.27
09:56:14|34514.27
09:56:15|34514.27
09:56:17|34514.27
09:56:18|34514.27
09:56:19|34514.27
09:56:20|34514.27
09:56:21|34514.27
09:56:22|34514.27
09:56:24|34514.27
09:56:24|34514.27
09:56:25|34514.27
09:56:26|34514.27
09:56:27|34514.27
09:56:28|34514.27
09:56:30|34514.27
09:56:31|34522.
09:56:32|34522.
09:56:33|34522.
09:56:34|34522.
09:56:35|34522.
09:56:36|34517.
09:56:37|34517.
09:56:38|34517.
09:56:39|34517.
09:56:40|34517.
09:56:41|34517.
09:56:42|34517.
09:56:43|34517.
09:56:44|34517.97
09:56:45|34524.
09:56:46|34529.
09:56:47|34529.
09:56:48|34529.
09:56:49|34529.
09:56:50|34529.
09:56:52|34529.
09:56:53|34529.
09:56:53|34529.
09:56:54|34529.
09:56:55|34529.
09:56:57|34529.
09:56:57|34529.
09:56:59|34529.
09:56:59|34529.
09:57:00|34532.
09:57:01|34532.
09:57:03|34532.
09:57:04|34532.
09:57:05|34532.
09:57:06|34527.
09:57:07|34527.
09:57:08|34527.
09:57:09|34527.
09:57:10|34527.
09:57:11|34527.
09:57:12|34527.
09:57:13|34527.
09:57:14|34527.
09:57:15|34527.
09:57:16|34527.
09:57:17|34522.11
09:57:18|34522.11
09:57:20|34522.11
09:57:21|34522.11
09:57:22|34522.11
09:57:23|34522.11
09:57:24|34522.11
09:57:25|34522.11
09:57:26|34522.11
09:57:27|34522.11
09:57:28|34522.11
09:57:29|34523.98
09:57:30|34526.68
09:57:31|34526.68
09:57:32|34526.68
09:57:33|34526.68
09:57:34|34526.68
09:57:35|34526.68
09:57:36|34529.43
09:57:37|34529.43
09:57:38|34529.43
09:57:39|34529.43
09:57:40|34529.43
09:57:42|34529.43
09:57:42|34529.43
09:57:43|34529.43
09:57:44|34529.43
09:57:45|34529.43
09:57:46|34529.43
09:57:48|34529.43
09:57:49|34529.43
09:57:50|34529.43
09:57:50|34529.43
09:57:52|34529.43
09:57:54|34531.99
09:57:54|34531.99
09:57:56|34531.99
09:57:57|34531.99
09:57:58|34531.99
09:57:59|34531.99
09:58:00|34531.99
09:58:01|34519.
09:58:02|34519.
09:58:04|34519.
09:58:05|34519.
09:58:05|34519.
09:58:07|34519.
09:58:07|34519.
09:58:09|34519.
09:58:09|34519.
09:58:10|34519.
09:58:12|34519.
09:58:13|34519.
09:58:14|34519.
09:58:14|34519.
09:58:16|34518.12
09:58:16|34518.12
09:58:18|34518.12
09:58:19|34517.
09:58:19|34515.45
09:58:21|34515.45
09:58:22|34515.45
09:58:22|34514.5
09:58:23|34514.5
09:58:25|34514.5
09:58:25|34514.5
09:58:27|34514.5
09:58:28|34514.5
09:58:30|34514.5
09:58:31|34514.5
09:58:32|34514.5
09:58:32|34514.5
09:58:33|34514.5
09:58:35|34514.
09:58:36|34514.
09:58:37|34514.
09:58:38|34514.
09:58:38|34514.
09:58:39|34514.
09:58:41|34514.
09:58:41|34514.
09:58:42|34514.
09:58:44|34512.14
09:58:45|34512.14
09:58:45|34512.14
09:58:47|34512.14
09:58:48|34512.14
09:58:49|34512.14
09:58:50|34512.14
09:58:50|34512.14
09:58:51|34512.14
09:58:54|34512.14
09:58:55|34512.14
09:58:56|34512.14
09:58:57|34512.14
09:58:59|34512.14
09:59:00|34512.14
09:59:01|34512.14
09:59:02|34512.14
09:59:03|34512.14
09:59:03|34512.14
09:59:05|34512.14
09:59:05|34512.14
09:59:07|34512.14
09:59:07|34512.14
09:59:08|34512.14
09:59:10|34512.14
09:59:11|34512.15
09:59:11|34512.15
09:59:12|34512.15
09:59:13|34512.15
09:59:15|34512.15
09:59:16|34512.15
09:59:16|34514.39
09:59:17|34514.39
09:59:19|34514.39
09:59:19|34514.39
09:59:21|34514.39
09:59:21|34514.39
09:59:23|34514.39
09:59:23|34514.39
09:59:25|34514.39
09:59:26|34514.39
09:59:27|34514.39
09:59:28|34514.39
09:59:29|34514.39
09:59:30|34514.39
09:59:31|34514.39
09:59:32|34514.39
09:59:33|34514.39
09:59:34|34514.39
09:59:35|34514.39
09:59:36|34516.88
09:59:37|34516.88
09:59:38|34516.88
09:59:40|34516.88
09:59:40|34516.88
09:59:41|34514.5
09:59:42|34514.5
09:59:43|34514.5
09:59:44|34514.5
09:59:45|34514.5
09:59:46|34514.5
09:59:48|34514.5
09:59:48|34514.5
09:59:49|34514.5
09:59:50|34514.5
09:59:51|34514.5
09:59:52|34514.5
09:59:54|34514.5
09:59:56|34514.5
09:59:57|34514.5
09:59:59|34512.27
09:59:59|34512.27
10:00:00|34512.27
10:00:02|34512.26
10:00:02|34512.26
10:00:04|34512.27
10:00:04|34512.27
10:00:05|34515.89
10:00:06|34515.89
10:00:08|34515.89
10:00:08|34515.89
10:00:10|34515.89
10:00:11|34516.83
10:00:12|34516.83
10:00:12|34516.83
10:00:13|34516.83
10:00:14|34515.27
10:00:15|34515.27
10:00:16|34515.27
10:00:17|34515.27
10:00:19|34510.
10:00:19|34510.
10:00:21|34510.
10:00:21|34510.
10:00:22|34510.
10:00:23|34510.
10:00:24|34510.
10:00:25|34510.
10:00:26|34510.
10:00:27|34510.
10:00:28|34510.
10:00:30|34506.11
10:00:30|34506.11
10:00:32|34506.11
10:00:32|34506.11
10:00:33|34506.11
10:00:34|34506.11
10:00:36|34506.11
10:00:36|34506.11
10:00:37|34506.
10:00:38|34505.
10:00:39|34505.
10:00:41|34505.
10:00:41|34505.
10:00:42|34505.
10:00:43|34505.
10:00:44|34505.
10:00:46|34504.13
10:00:46|34504.13
10:00:47|34504.13
10:00:48|34504.13
10:00:49|34504.13
10:00:50|34504.13
10:00:51|34504.13
10:00:52|34504.13
10:00:53|34504.13
10:00:55|34504.13
10:00:56|34504.13
10:00:58|34504.13
10:00:59|34504.13
10:00:59|34504.13
10:01:01|34504.13
10:01:02|34504.13
10:01:02|34504.13
10:01:03|34504.13
10:01:04|34504.13
10:01:05|34504.13
10:01:06|34504.13
10:01:07|34504.13
10:01:09|34504.13
10:01:10|34504.13
10:01:11|34504.13
10:01:12|34504.13
10:01:13|34504.13
10:01:14|34504.13
10:01:15|34504.13
10:01:16|34504.13
10:01:17|34504.13
10:01:18|34504.13
10:01:19|34504.13
10:01:20|34504.13
10:01:21|34504.13
10:01:22|34504.13
10:01:23|34504.13
10:01:24|34504.13
10:01:26|34504.01
10:01:26|34512.87
10:01:27|34512.87
10:01:29|34512.87
10:01:30|34512.87
10:01:31|34512.87
10:01:31|34512.87
10:01:33|34514.97
10:01:34|34514.97
10:01:34|34514.97
10:01:35|34514.97
10:01:37|34514.97
10:01:37|34514.96
10:01:38|34511.41
10:01:39|34511.41
10:01:41|34511.41
10:01:42|34511.41
10:01:43|34511.41
10:01:44|34511.41
10:01:45|34509.
10:01:46|34509.
10:01:47|34509.
10:01:48|34509.
10:01:49|34509.
10:01:50|34509.
10:01:51|34509.
10:01:52|34509.
10:01:53|34509.
10:01:54|34509.
10:01:55|34509.
10:01:57|34503.26
10:01:58|34503.26
10:01:59|34503.26
10:02:01|34503.26
10:02:02|34503.26
10:02:03|34501.
10:02:04|34500.
10:02:05|34500.
10:02:06|34499.28
10:02:07|34498.05
10:02:08|34498.04
10:02:09|34498.04
10:02:11|34498.
10:02:12|34497.
10:02:13|34496.19
10:02:14|34496.19
10:02:15|34496.19
10:02:16|34495.
10:02:17|34495.
10:02:18|34495.
10:02:20|34493.91
10:02:20|34493.91
10:02:21|34493.91
10:02:22|34488.01
10:02:23|34488.01
10:02:24|34488.01
10:02:26|34488.01
10:02:27|34488.01
10:02:28|34488.01
10:02:29|34488.01
10:02:30|34488.01
10:02:31|34488.01
10:02:32|34488.01
10:02:33|34487.5
10:02:34|34486.9
10:02:35|34486.35
10:02:36|34462.02
10:02:37|34471.99
10:02:38|34471.17
10:02:39|34459.
10:02:41|34450.82
10:02:42|34441.
10:02:43|34441.02
10:02:43|34449.
10:02:45|34454.
10:02:45|34455.68
10:02:47|34454.56
10:02:47|34454.56
10:02:49|34454.56
10:02:50|34454.56
10:02:51|34454.56
10:02:52|34449.
10:02:53|34449.
10:02:53|34446.81
10:02:55|34446.81
10:02:56|34446.82
10:02:57|34446.82
10:02:58|34447.39
10:02:59|34447.39
10:03:00|34450.54
10:03:01|34450.54
10:03:02|34450.54
10:03:03|34450.
10:03:04|34446.61
10:03:05|34446.61
10:03:06|34444.
10:03:07|34444.
10:03:08|34441.21
10:03:09|34441.21
10:03:11|34440.64
10:03:12|34440.64
10:03:12|34440.29
10:03:13|34442.33
10:03:14|34442.33
10:03:15|34442.33
10:03:16|34444.01
10:03:17|34444.01
10:03:19|34446.03
10:03:20|34446.03
10:03:21|34440.02
10:03:22|34436.84
10:03:23|34436.84
10:03:24|34430.35
10:03:25|34430.35
10:03:26|34430.35
10:03:27|34430.35
10:03:28|34430.24
10:03:29|34430.24
10:03:30|34432.48
10:03:31|34432.48
10:03:32|34436.48
10:03:33|34436.48
10:03:34|34436.48
10:03:35|34430.13
10:03:36|34430.13
10:03:37|34430.14
10:03:38|34430.14
10:03:39|34430.14
10:03:40|34430.14
10:03:41|34430.14
10:03:43|34436.99
10:03:44|34437.
10:03:44|34448.
10:03:45|34455.95
10:03:46|34458.99
10:03:48|34458.99
10:03:48|34460.
10:03:50|34463.09
10:03:51|34467.
10:03:52|34467.99
10:03:53|34455.23
10:03:53|34452.
10:03:54|34452.
10:03:55|34449.
10:03:57|34448.01
10:03:58|34448.01
10:03:59|34454.
10:04:00|34455.99
10:04:02|34462.27
10:04:03|34466.11
10:04:04|34466.11
10:04:05|34466.11
10:04:06|34471.23
10:04:07|34475.99
10:04:08|34478.
10:04:10|34483.2
10:04:11|34484.44
10:04:12|34491.99
10:04:13|34492.01
10:04:13|34492.01
10:04:15|34496.
10:04:15|34496.3
10:04:16|34496.45
10:04:17|34496.46
10:04:19|34496.46
10:04:19|34496.99
10:04:21|34496.99
10:04:22|34496.99
10:04:23|34496.46
10:04:24|34493.35
10:04:25|34493.35
10:04:26|34493.35
10:04:27|34489.01
10:04:28|34489.01
10:04:29|34489.01
10:04:30|34489.01
10:04:32|34489.01
10:04:32|34489.01
10:04:33|34496.35
10:04:34|34496.35
10:04:36|34500.
10:04:37|34500.
10:04:38|34500.
10:04:38|34500.29
10:04:39|34500.29
10:04:40|34501.68
10:04:41|34501.67
10:04:43|34501.67
10:04:43|34501.67
10:04:44|34494.
10:04:46|34489.
10:04:46|34482.
10:04:47|34482.
10:04:49|34482.
10:04:50|34475.
10:04:51|34476.
10:04:51|34476.
10:04:52|34470.
10:04:54|34469.
10:04:55|34468.
10:04:56|34464.
10:04:57|34460.46
10:04:59|34455.
10:05:00|34455.
10:05:01|34453.5
10:05:02|34453.5
10:05:03|34452.
10:05:04|34450.45
10:05:07|34450.44
10:05:07|34450.44
10:05:09|34450.44
10:05:10|34450.44
10:05:11|34450.01
10:05:13|34454.56
10:05:14|34454.56
10:05:15|34457.
10:05:15|34463.29
10:05:16|34467.
10:05:17|34467.99
10:05:18|34473.99
10:05:20|34473.99
10:05:20|34464.
10:05:21|34464.
10:05:23|34464.
10:05:24|34463.1
10:05:25|34463.1
10:05:26|34459.
10:05:27|34455.54
10:05:28|34454.2
10:05:29|34454.
10:05:30|34450.01
10:05:31|34450.01
10:05:32|34450.01
10:05:33|34450.01
10:05:34|34450.01
10:05:36|34446.75
10:05:37|34441.2
10:05:37|34439.
10:05:39|34437.
10:05:39|34437.
10:05:41|34435.98
10:05:42|34434.92
10:05:42|34434.92
10:05:43|34436.88
10:05:45|34436.88
10:05:46|34435.42
10:05:47|34432.
10:05:48|34432.
10:05:49|34422.15
10:05:50|34422.
10:05:51|34417.77
10:05:52|34411.77
10:05:54|34411.76
10:05:55|34411.76
10:05:55|34411.76
10:05:56|34411.76
10:05:57|34411.11
10:05:58|34410.75
10:06:00|34410.75
10:06:01|34410.53
10:06:02|34410.54
10:06:03|34414.91
10:06:04|34398.48
10:06:05|34393.24
10:06:06|34392.
10:06:08|34390.26
10:06:09|34396.2
10:06:10|34400.44
10:06:11|34414.79
10:06:12|34416.82
10:06:14|34420.
10:06:15|34420.
10:06:16|34420.
10:06:16|34421.99
10:06:18|34421.99
10:06:19|34421.99
10:06:20|34421.99
10:06:21|34421.99
10:06:22|34422.
10:06:22|34424.
10:06:24|34425.
10:06:25|34425.
10:06:26|34432.16
10:06:27|34432.16
10:06:28|34435.
10:06:29|34435.
10:06:30|34435.
10:06:31|34435.
10:06:32|34435.
10:06:33|34436.19
10:06:34|34436.19
10:06:35|34436.19
10:06:36|34436.99
10:06:37|34436.99
10:06:38|34436.99
10:06:39|34436.99
10:06:40|34436.99
10:06:41|34436.99
10:06:42|34436.99
10:06:43|34439.95
10:06:44|34439.95
10:06:45|34442.
10:06:46|34445.41
10:06:47|34446.
10:06:48|34446.
10:06:49|34446.
10:06:50|34446.
10:06:51|34446.
10:06:52|34446.
10:06:53|34446.
10:06:54|34446.
10:06:55|34446.
10:06:57|34437.
10:06:58|34437.
10:06:59|34437.
10:07:00|34437.
10:07:01|34434.01
10:07:03|34429.26
10:07:04|34427.
10:07:04|34424.
10:07:06|34419.79
10:07:06|34419.79
10:07:07|34419.79
10:07:08|34419.79
10:07:10|34419.79
10:07:10|34417.
10:07:12|34417.
10:07:12|34417.
10:07:13|34416.19
10:07:15|34416.19
10:07:16|34416.01
10:07:16|34416.01
10:07:18|34415.
10:07:18|34414.01
10:07:19|34414.01
10:07:20|34414.01
10:07:21|34414.01
10:07:22|34414.01
10:07:24|34414.01
10:07:25|34414.01
10:07:25|34414.01
10:07:26|34410.
10:07:27|34409.01
10:07:28|34409.01
10:07:30|34405.
10:07:30|34405.
10:07:31|34405.
10:07:32|34405.
10:07:33|34404.01
10:07:34|34406.94
10:07:36|34406.94
10:07:36|34406.94
10:07:37|34404.
10:07:38|34403.41
10:07:40|34403.41
10:07:41|34403.41
10:07:43|34403.41
10:07:44|34403.41
10:07:44|34403.41
10:07:46|34397.97
10:07:46|34402.47
10:07:47|34404.
10:07:48|34407.
10:07:49|34408.
10:07:51|34409.
10:07:52|34409.
10:07:52|34416.19
10:07:54|34416.19
10:07:55|34416.19
10:07:56|34416.17
10:07:57|34416.17
10:07:58|34416.17
10:07:59|34416.17
10:08:00|34416.17
10:08:01|34416.17
10:08:02|34416.17
10:08:04|34409.
10:08:05|34409.
10:08:06|34409.
10:08:07|34406.17
10:08:08|34406.17
10:08:09|34406.17
10:08:09|34406.17
10:08:10|34406.17
10:08:11|34406.17
10:08:12|34406.17
10:08:15|34406.17
10:08:15|34406.17
10:08:16|34406.17
10:08:17|34406.17
10:08:19|34412.
10:08:20|34417.
10:08:20|34418.
10:08:22|34418.
10:08:23|34418.
10:08:24|34418.
10:08:25|34418.
10:08:26|34422.
10:08:27|34422.
10:08:29|34422.
10:08:29|34422.
10:08:31|34425.
10:08:32|34425.
10:08:32|34433.29
10:08:34|34433.29
10:08:35|34433.29
10:08:36|34433.29
10:08:37|34431.79
10:08:38|34427.01
10:08:39|34427.
10:08:40|34427.
10:08:41|34427.
10:08:42|34427.
10:08:43|34427.
10:08:44|34427.
10:08:45|34427.
10:08:46|34427.
10:08:47|34427.
10:08:48|34427.
10:08:49|34427.
10:08:50|34427.
10:08:51|34427.
10:08:52|34427.
10:08:53|34427.
10:08:54|34427.
10:08:55|34427.
10:08:56|34427.
10:08:57|34427.61
10:08:58|34427.61
10:08:59|34427.61
10:09:00|34427.61
10:09:01|34427.61
10:09:03|34427.61
10:09:03|34435.
10:09:05|34435.
10:09:06|34435.
10:09:06|34437.2
10:09:08|34440.32
10:09:09|34440.32
10:09:10|34443.22
10:09:11|34446.
10:09:12|34446.
10:09:13|34446.
10:09:13|34446.
10:09:15|34446.
10:09:16|34448.
10:09:17|34448.
10:09:18|34448.
10:09:19|34450.53
10:09:20|34451.59
10:09:22|34451.59
10:09:22|34451.59
10:09:23|34451.59
10:09:24|34452.2
10:09:25|34452.2
10:09:27|34452.2
10:09:28|34454.19
10:09:28|34454.19
10:09:29|34454.19
10:09:31|34454.19
10:09:31|34455.
10:09:33|34455.99
10:09:34|34455.99
10:09:35|34455.99
10:09:36|34455.99
10:09:37|34455.99
10:09:37|34455.99
10:09:40|34455.99
10:09:41|34456.58
10:09:42|34458.
10:09:43|34458.
10:09:44|34458.
10:09:45|34458.
10:09:46|34458.
10:09:47|34458.
10:09:48|34462.03
10:09:49|34462.03
10:09:50|34463.63
10:09:51|34463.63
10:09:52|34464.
10:09:53|34464.
10:09:54|34464.
10:09:55|34464.
10:09:56|34464.
10:09:57|34464.
10:09:58|34464.
10:09:59|34464.
10:10:00|34464.
10:10:01|34464.
10:10:02|34464.
10:10:03|34464.
10:10:05|34464.95
10:10:07|34464.95
10:10:07|34464.95
10:10:09|34464.95
10:10:10|34464.95
10:10:11|34464.95
10:10:11|34459.01
10:10:12|34459.01
10:10:13|34459.01
10:10:14|34459.01
10:10:16|34459.01
10:10:17|34459.01
10:10:18|34459.01
10:10:18|34459.01
10:10:20|34459.01
10:10:21|34459.01
10:10:22|34459.01
10:10:23|34459.01
10:10:24|34459.01
10:10:25|34465.
10:10:26|34465.
10:10:27|34468.
10:10:28|34468.
10:10:29|34468.
10:10:30|34469.29
10:10:31|34469.29
10:10:32|34469.29
10:10:33|34460.
10:10:34|34459.22
10:10:35|34459.22
10:10:36|34459.22
10:10:37|34459.22
10:10:38|34459.22
10:10:39|34459.22
10:10:40|34459.22
10:10:41|34459.22
10:10:42|34459.22
10:10:43|34459.22
10:10:44|34459.22
10:10:45|34459.22
10:10:46|34459.01
10:10:48|34463.14
10:10:48|34463.14
10:10:49|34463.14
10:10:50|34463.14
10:10:52|34463.14
10:10:52|34463.14
10:10:53|34463.14
10:10:54|34463.14
10:10:55|34463.14
10:10:57|34463.14
10:10:57|34463.14
10:10:58|34463.14
10:11:00|34463.14
10:11:00|34463.14
10:11:01|34463.14
10:11:02|34463.14
10:11:03|34469.21
10:11:05|34470.67
10:11:06|34470.67
10:11:07|34470.86
10:11:09|34470.86
10:11:10|34470.86
10:11:11|34471.11
10:11:12|34471.11
10:11:13|34475.
10:11:14|34481.76
10:11:16|34484.63
10:11:17|34484.63
10:11:18|34484.63
10:11:19|34485.
10:11:20|34485.
10:11:21|34481.87
10:11:22|34477.01
10:11:23|34477.01
10:11:24|34477.01
10:11:25|34477.01
10:11:26|34477.01
10:11:26|34477.01
10:11:28|34477.01
10:11:29|34477.01
10:11:30|34477.01
10:11:31|34477.01
10:11:32|34477.01
10:11:33|34484.
10:11:34|34484.
10:11:35|34479.01
10:11:36|34479.7
10:11:37|34479.7
10:11:38|34479.7
10:11:39|34479.7
10:11:40|34479.7
10:11:41|34479.7
10:11:42|34479.7
10:11:43|34479.7
10:11:44|34479.7
10:11:45|34479.7
10:11:46|34479.7
10:11:47|34479.7
10:11:48|34485.71
10:11:49|34485.71
10:11:50|34485.71
10:11:51|34485.71
10:11:52|34485.71
10:11:53|34485.71
10:11:54|34485.71
10:11:55|34489.
10:11:56|34489.
10:11:57|34489.
10:11:59|34489.
10:11:59|34490.
10:12:00|34490.
10:12:01|34490.
10:12:02|34490.
10:12:03|34490.
10:12:04|34490.
10:12:06|34490.
10:12:07|34489.44
10:12:07|34489.51
10:12:09|34489.51
10:12:10|34489.51
10:12:11|34489.51
10:12:12|34489.51
10:12:13|34489.88
10:12:14|34497.48
10:12:15|34498.09
10:12:16|34498.09
10:12:17|34498.99
10:12:18|34498.99
10:12:19|34498.99
10:12:20|34498.99
10:12:21|34498.99
10:12:22|34498.99
10:12:23|34498.99
10:12:24|34498.99
10:12:25|34499.3
10:12:26|34499.88
10:12:27|34499.88
10:12:28|34499.88
10:12:29|34496.31
10:12:30|34494.01
10:12:31|34494.
10:12:33|34488.
10:12:33|34488.
10:12:34|34487.01
10:12:35|34487.01
10:12:36|34487.01
10:12:37|34487.01
10:12:39|34487.07
10:12:39|34487.07
10:12:40|34487.07
10:12:41|34487.07
10:12:42|34487.07
10:12:44|34487.07
10:12:45|34487.07
10:12:46|34487.07
10:12:46|34487.07
10:12:47|34487.07
10:12:48|34493.66
10:12:50|34493.66
10:12:51|34487.
10:12:52|34487.
10:12:53|34487.
10:12:54|34487.
10:12:54|34487.
10:12:56|34487.
10:12:57|34487.
10:12:58|34487.
10:12:59|34487.
10:13:00|34487.
10:13:01|34487.
10:13:02|34487.
10:13:03|34479.96
10:13:04|34479.96
10:13:05|34479.96
10:13:06|34479.96
10:13:08|34479.96
10:13:09|34479.96
10:13:11|34479.96
10:13:11|34480.
10:13:13|34480.
10:13:13|34480.
10:13:15|34480.
10:13:16|34480.
10:13:17|34480.
10:13:17|34480.
10:13:19|34480.
10:13:20|34480.
10:13:21|34480.
10:13:22|34480.
10:13:23|34480.
10:13:24|34480.
10:13:25|34480.
10:13:26|34481.6
10:13:27|34481.6
10:13:28|34480.12
10:13:29|34479.01
10:13:30|34479.01
10:13:32|34479.01
10:13:32|34479.01
10:13:33|34479.01
10:13:35|34478.
10:13:35|34478.
10:13:37|34476.19
10:13:37|34474.01
10:13:39|34474.01
10:13:40|34474.01
10:13:41|34474.01
10:13:42|34474.01
10:13:43|34474.01
10:13:43|34474.01
10:13:44|34474.01
10:13:46|34474.01
10:13:47|34474.01
10:13:48|34474.01
10:13:49|34474.01
10:13:50|34474.01
10:13:51|34474.01
10:13:52|34474.01
10:13:53|34474.01
10:13:54|34474.01
10:13:55|34474.01
10:13:56|34474.01
10:13:57|34474.01
10:13:58|34474.01
10:13:59|34472.81
10:14:00|34472.81
10:14:01|34472.81
10:14:02|34472.81
10:14:03|34472.81
10:14:04|34472.81
10:14:05|34472.
10:14:06|34472.
10:14:07|34472.
10:14:08|34470.01
10:14:09|34470.01
10:14:10|34470.01
10:14:11|34470.01
10:14:12|34477.
10:14:13|34479.
10:14:15|34479.
10:14:15|34483.45
10:14:17|34483.45
10:14:18|34483.45
10:14:19|34483.45
10:14:20|34483.45
10:14:21|34484.
10:14:22|34484.
10:14:23|34484.
10:14:24|34484.
10:14:25|34484.
10:14:27|34484.
10:14:27|34484.
10:14:28|34485.7
10:14:30|34485.7
10:14:31|34485.7
10:14:32|34485.7
10:14:33|34485.7
10:14:33|34485.7
10:14:35|34485.7
10:14:35|34485.7
10:14:37|34482.82
10:14:37|34482.82
10:14:38|34482.82
10:14:40|34482.82
10:14:40|34482.82
10:14:42|34482.82
10:14:43|34482.82
10:14:44|34482.82
10:14:45|34482.82
10:14:45|34482.82
10:14:47|34482.82
10:14:48|34482.82
10:14:48|34482.82
10:14:50|34482.82
10:14:51|34482.82
10:14:52|34490.3
10:14:52|34490.41
10:14:54|34490.41
10:14:55|34490.41
10:14:56|34490.01
10:14:57|34492.
10:14:58|34492.
10:14:59|34494.
10:15:00|34499.
10:15:01|34499.
10:15:02|34499.
10:15:03|34499.
10:15:04|34499.
10:15:05|34499.88
10:15:06|34498.67
10:15:07|34494.
10:15:08|34494.
10:15:09|34492.01
10:15:11|34492.01
10:15:12|34492.01
10:15:13|34492.01
10:15:14|34492.01
10:15:15|34492.01
10:15:16|34492.01
10:15:20|34492.01
10:15:20|34486.99
10:15:22|34486.99
10:15:23|34486.99
10:15:23|34486.99
10:15:25|34486.99
10:15:26|34486.99
10:15:27|34486.99
10:15:27|34486.99
10:15:28|34486.99
10:15:29|34486.99
10:15:31|34486.99
10:15:31|34484.
10:15:32|34484.
10:15:34|34484.
10:15:35|34484.
10:15:35|34478.55
10:15:36|34478.55
10:15:38|34478.55
10:15:38|34478.55
10:15:40|34478.55
10:15:40|34478.55
10:15:42|34478.55
10:15:43|34478.55
10:15:43|34476.19
10:15:45|34476.19
10:15:46|34471.54
10:15:47|34471.54
10:15:48|34469.49
10:15:48|34469.01
10:15:50|34464.9
10:15:51|34464.75
10:15:52|34464.75
10:15:53|34464.75
10:15:54|34464.75
10:15:55|34464.75
10:15:56|34464.75
10:15:57|34464.75
10:15:58|34464.75
10:15:59|34464.75
10:16:00|34464.75
10:16:01|34464.75
10:16:02|34464.75
10:16:03|34464.75
10:16:04|34464.75
10:16:05|34464.75
10:16:06|34464.75
10:16:07|34457.01
10:16:08|34457.01
10:16:10|34457.01
10:16:11|34454.01
10:16:13|34451.
10:16:14|34450.
10:16:15|34448.01
10:16:16|34448.01
10:16:16|34447.
10:16:17|34447.
10:16:19|34447.
10:16:20|34447.
10:16:20|34447.
10:16:22|34443.76
10:16:23|34443.76
10:16:24|34443.76
10:16:25|34445.4
10:16:25|34445.4
10:16:26|34445.4
10:16:28|34445.4
10:16:29|34449.
10:16:30|34449.
10:16:31|34449.
10:16:32|34449.
10:16:33|34451.99
10:16:34|34449.01
10:16:35|34449.01
10:16:36|34449.01
10:16:37|34449.01
10:16:39|34449.01
10:16:40|34449.
10:16:41|34447.16
10:16:42|34447.16
10:16:43|34447.16
10:16:44|34447.16
10:16:45|34447.16
10:16:46|34447.16
10:16:47|34447.16
10:16:48|34447.16
10:16:49|34447.16
10:16:50|34447.16
10:16:51|34443.
10:16:53|34442.01
10:16:53|34442.01
10:16:54|34442.01
10:16:55|34442.01
10:16:56|34442.01
10:16:57|34442.01
10:16:58|34442.01
10:16:59|34442.01
10:17:00|34442.01
10:17:01|34442.01
10:17:03|34442.01
10:17:04|34442.01
10:17:05|34442.01
10:17:05|34445.45
10:17:07|34445.45
10:17:07|34445.45
10:17:09|34445.45
10:17:09|34445.45
10:17:11|34449.
10:17:12|34452.
10:17:13|34452.
10:17:15|34452.
10:17:16|34452.
10:17:17|34453.99
10:17:18|34453.99
10:17:19|34453.99
10:17:20|34453.99
10:17:20|34453.99
10:17:22|34453.99
10:17:22|34454.41
10:17:24|34454.41
10:17:24|34454.41
10:17:26|34454.41
10:17:27|34459.
10:17:28|34459.
10:17:30|34459.
10:17:30|34459.
10:17:32|34459.
10:17:33|34459.
10:17:33|34459.
10:17:34|34459.
10:17:35|34459.
10:17:36|34459.
10:17:37|34459.
10:17:38|34459.
10:17:40|34459.
10:17:40|34459.
10:17:41|34459.
10:17:43|34459.
10:17:44|34459.
10:17:44|34459.
10:17:45|34459.
10:17:47|34459.
10:17:48|34459.
10:17:48|34459.
10:17:50|34459.
10:17:51|34459.
10:17:51|34459.
10:17:53|34466.99
10:17:54|34466.99
10:17:55|34466.99
10:17:55|34466.99
10:17:56|34466.99
10:17:58|34466.99
10:17:59|34467.
10:17:59|34471.99
10:18:01|34471.99
10:18:02|34472.
10:18:02|34472.
10:18:04|34472.
10:18:05|34472.
10:18:05|34473.99
10:18:06|34473.99
10:18:08|34473.99
10:18:09|34473.99
10:18:10|34473.99
10:18:10|34473.99
10:18:13|34473.99
10:18:13|34473.99
10:18:14|34473.99
10:18:16|34473.99
10:18:16|34474.
10:18:17|34474.
10:18:19|34474.
10:18:20|34474.
10:18:20|34473.99
10:18:21|34475.
10:18:23|34475.
10:18:23|34477.28
10:18:25|34480.
10:18:25|34480.
10:18:27|34480.
10:18:28|34480.
10:18:28|34480.
10:18:30|34480.
10:18:30|34480.
10:18:31|34480.
10:18:33|34480.
10:18:33|34480.
10:18:35|34480.
10:18:36|34480.
10:18:36|34480.
10:18:38|34480.
10:18:39|34480.
10:18:40|34480.
10:18:41|34480.
10:18:42|34480.
10:18:43|34480.
10:18:44|34480.
10:18:45|34480.
10:18:46|34480.
10:18:47|34480.41
10:18:48|34482.
10:18:49|34482.
10:18:50|34482.
10:18:51|34485.
10:18:52|34485.
10:18:54|34485.
10:18:54|34485.
10:18:56|34485.
10:18:56|34485.
10:18:57|34485.
10:18:58|34485.
10:18:59|34485.
10:19:01|34485.
10:19:01|34485.
10:19:02|34485.
10:19:03|34485.
10:19:05|34485.
10:19:05|34485.
10:19:06|34485.
10:19:07|34485.
10:19:09|34485.
10:19:10|34485.
10:19:11|34485.
10:19:12|34485.
10:19:13|34488.59
10:19:14|34491.11
10:19:15|34492.2
10:19:16|34492.2
10:19:17|34496.
10:19:18|34496.
10:19:19|34496.
10:19:21|34496.
10:19:22|34496.
10:19:23|34496.
10:19:24|34497.5
10:19:25|34497.5
10:19:26|34497.5
10:19:27|34497.5
10:19:28|34497.5
10:19:29|34498.04
10:19:30|34498.04
10:19:31|34498.04
10:19:32|34498.04
10:19:33|34498.04
10:19:34|34498.04
10:19:35|34498.04
10:19:36|34498.04
10:19:38|34498.04
10:19:38|34498.04
10:19:39|34498.04
10:19:41|34498.04
10:19:42|34498.04
10:19:43|34498.04
10:19:44|34498.04
10:19:45|34501.47
10:19:46|34501.47
10:19:47|34501.93
10:19:48|34501.93
10:19:49|34501.93
10:19:50|34503.53
10:19:51|34503.53
10:19:52|34503.53
10:19:54|34503.53
10:19:54|34503.53
10:19:56|34503.53
10:19:56|34505.33
10:19:57|34505.33
10:19:58|34506.
10:20:00|34507.04
10:20:01|34507.04
10:20:01|34507.04
10:20:03|34508.42
10:20:05|34508.42
10:20:06|34508.42
10:20:06|34508.42
10:20:07|34506.
10:20:09|34506.
10:20:09|34506.93
10:20:11|34509.39
10:20:11|34509.39
10:20:12|34509.39
10:20:14|34509.39
10:20:16|34509.39
10:20:17|34509.39
10:20:19|34509.39
10:20:19|34509.48
10:20:20|34509.74
10:20:22|34510.
10:20:22|34510.
10:20:24|34510.
10:20:25|34510.52
10:20:26|34510.52
10:20:27|34510.52
10:20:28|34510.52
10:20:29|34510.52
10:20:30|34512.35
10:20:31|34512.35
10:20:32|34512.35
10:20:33|34507.01
10:20:34|34507.01
10:20:35|34507.01
10:20:36|34509.71
10:20:37|34509.71
10:20:38|34509.71
10:20:39|34509.71
10:20:40|34509.71
10:20:41|34509.71
10:20:42|34509.71
10:20:43|34509.71
10:20:44|34509.71
10:20:45|34509.71
10:20:46|34509.71
10:20:47|34509.71
10:20:48|34509.71
10:20:49|34509.71
10:20:50|34509.71
10:20:51|34509.71
10:20:52|34509.71
10:20:54|34509.83
10:20:54|34509.83
10:20:55|34509.83
10:20:56|34509.83
10:20:58|34509.83
10:20:58|34509.83
10:21:00|34509.83
10:21:00|34509.83
10:21:01|34509.83
10:21:03|34509.83
10:21:03|34507.
10:21:05|34507.
10:21:06|34507.
10:21:06|34507.
10:21:08|34508.87
10:21:09|34508.87
10:21:09|34508.87
10:21:11|34508.87
10:21:12|34508.87
10:21:12|34512.
10:21:14|34512.
10:21:16|34508.99
10:21:17|34508.99
10:21:18|34508.99
10:21:19|34508.99
10:21:19|34508.99
10:21:21|34508.99
10:21:22|34508.99
10:21:23|34508.99
10:21:24|34508.99
10:21:25|34508.99
10:21:26|34508.99
10:21:26|34508.99
10:21:28|34506.
10:21:29|34506.
10:21:30|34506.
10:21:31|34506.
10:21:32|34506.
10:21:33|34506.
10:21:34|34512.
10:21:36|34512.
10:21:36|34512.
10:21:37|34512.
10:21:38|34512.
10:21:39|34512.
10:21:40|34512.
10:21:41|34512.94
10:21:43|34512.94
10:21:44|34512.94
10:21:45|34512.94
10:21:46|34516.
10:21:47|34518.
10:21:48|34518.
10:21:49|34518.
10:21:50|34518.52
10:21:51|34518.52
10:21:52|34518.52
10:21:53|34518.52
10:21:54|34518.52
10:21:55|34518.52
10:21:56|34518.52
10:21:57|34518.53
10:21:58|34518.53
10:21:59|34518.53
10:22:00|34518.53
10:22:01|34518.53
10:22:02|34518.53
10:22:04|34518.53
10:22:04|34518.53
10:22:06|34518.53
10:22:06|34518.53
10:22:08|34520.
10:22:09|34520.
10:22:09|34520.
10:22:11|34520.
10:22:12|34520.
10:22:13|34520.
10:22:14|34520.
10:22:15|34525.
10:22:17|34526.
10:22:18|34526.
10:22:19|34526.
10:22:20|34526.
10:22:21|34526.
10:22:23|34526.05
10:22:24|34526.05
10:22:25|34525.
10:22:26|34521.84
10:22:26|34521.84
10:22:27|34521.84
10:22:28|34521.84
10:22:29|34521.84
10:22:31|34521.84
10:22:31|34525.84
10:22:33|34525.84
10:22:34|34525.84
10:22:34|34525.84
10:22:36|34525.84
10:22:36|34525.84
10:22:38|34525.84
10:22:39|34525.84
10:22:40|34525.84
10:22:40|34525.84
10:22:41|34525.84
10:22:43|34525.84
10:22:43|34525.84
10:22:44|34525.84
10:22:46|34521.29
10:22:47|34521.29
10:22:48|34520.
10:22:48|34520.
10:22:50|34519.
10:22:50|34519.
10:22:51|34519.
10:22:53|34519.
10:22:54|34519.
10:22:56|34519.
10:22:56|34519.
10:22:57|34519.
10:22:58|34519.
10:22:59|34519.
10:23:01|34519.01
10:23:01|34519.01
10:23:02|34519.01
10:23:03|34519.01
10:23:04|34519.01
10:23:06|34519.01
10:23:07|34519.01
10:23:07|34519.01
10:23:09|34519.01
10:23:10|34519.01
10:23:10|34517.
10:23:12|34517.
10:23:13|34517.
10:23:13|34517.
10:23:15|34512.72
10:23:15|34512.72
10:23:18|34512.72
10:23:18|34512.72
10:23:20|34512.72
10:23:21|34512.72
10:23:23|34512.72
10:23:24|34512.72
10:23:25|34512.72
10:23:26|34512.72
10:23:26|34512.72
10:23:27|34512.01
10:23:29|34512.01
10:23:30|34512.01
10:23:31|34512.01
10:23:32|34512.01
10:23:33|34512.01
10:23:35|34512.01
10:23:36|34512.01
10:23:37|34512.01
10:23:38|34512.01
10:23:40|34512.01
10:23:40|34512.01
10:23:41|34512.01
10:23:42|34512.01
10:23:44|34512.01
10:23:45|34512.01
10:23:46|34509.01
10:23:47|34509.01
10:23:48|34509.01
10:23:49|34509.01
10:23:50|34509.01
10:23:51|34509.01
10:23:52|34509.01
10:23:53|34509.01
10:23:54|34509.01
10:23:55|34509.01
10:23:56|34509.01
10:23:58|34509.01
10:23:58|34509.01
10:23:59|34509.01
10:24:01|34509.01
10:24:01|34510.35
10:24:02|34510.35
10:24:03|34510.35
10:24:04|34510.35
10:24:06|34510.35
10:24:07|34510.35
10:24:08|34510.35
10:24:08|34510.35
10:24:10|34510.35
10:24:10|34510.35
10:24:12|34510.35
10:24:13|34510.35
10:24:14|34510.35
10:24:14|34510.35
10:24:16|34510.35
10:24:16|34510.35
10:24:18|34510.35
10:24:19|34510.35
10:24:20|34510.35
10:24:21|34508.
10:24:22|34508.
10:24:23|34508.
10:24:24|34508.
10:24:26|34507.87
10:24:27|34507.87
10:24:28|34507.87
10:24:29|34507.87
10:24:30|34507.87
10:24:31|34507.87
10:24:32|34507.87
10:24:33|34507.87
10:24:34|34507.87
10:24:36|34507.87
10:24:37|34507.87
10:24:38|34507.87
10:24:38|34507.87
10:24:39|34507.87
10:24:41|34514.
10:24:43|34514.
10:24:43|34514.
10:24:44|34514.
10:24:45|34514.
10:24:46|34514.
10:24:47|34514.
10:24:48|34514.
10:24:50|34517.
10:24:51|34517.
10:24:51|34518.
10:24:52|34522.
10:24:54|34524.
10:24:54|34524.
10:24:55|34521.68
10:24:57|34518.14
10:24:58|34518.14
10:24:59|34517.
10:25:00|34517.
10:25:01|34510.54
10:25:03|34510.54
10:25:03|34510.54
10:25:04|34510.54
10:25:05|34510.54
10:25:07|34510.54
10:25:08|34510.54
10:25:08|34510.54
10:25:09|34510.54
10:25:10|34510.54
10:25:12|34510.54
10:25:12|34510.54
10:25:13|34510.54
10:25:14|34510.54
10:25:15|34510.54
10:25:16|34510.54
10:25:17|34510.54
10:25:19|34502.93
10:25:20|34498.
10:25:22|34498.
10:25:22|34496.
10:25:24|34494.
10:25:25|34493.4
10:25:26|34490.41
10:25:27|34489.12
10:25:28|34489.12
10:25:30|34489.12
10:25:31|34489.12
10:25:32|34483.98
10:25:33|34483.98
10:25:34|34483.98
10:25:35|34483.98
10:25:36|34483.98
10:25:37|34483.98
10:25:38|34483.98
10:25:39|34482.01
10:25:40|34482.01
10:25:41|34482.01
10:25:42|34482.01
10:25:43|34482.01
10:25:44|34482.01
10:25:45|34482.01
10:25:46|34482.01
10:25:47|34482.01
10:25:48|34482.01
10:25:49|34482.01
10:25:50|34482.01
10:25:51|34482.01
10:25:52|34482.01
10:25:53|34482.01
10:25:54|34482.01
10:25:55|34482.01
10:25:56|34483.7
10:25:57|34483.7
10:25:58|34489.
10:25:59|34491.81
10:26:00|34491.81
10:26:02|34494.
10:26:02|34494.
10:26:03|34494.
10:26:04|34492.76
10:26:05|34492.76
10:26:06|34492.76
10:26:07|34492.76
10:26:08|34492.76
10:26:09|34492.76
10:26:10|34492.76
10:26:11|34492.76
10:26:12|34492.76
10:26:13|34492.76
10:26:14|34492.76
10:26:15|34492.76
10:26:16|34492.76
10:26:17|34492.76
10:26:18|34495.31
10:26:19|34495.31
10:26:20|34495.31
10:26:21|34499.
10:26:22|34499.
10:26:23|34499.
10:26:24|34499.
10:26:25|34499.
10:26:26|34501.99
10:26:27|34501.99
10:26:29|34501.99
10:26:30|34501.99
10:26:31|34501.99
10:26:32|34501.99
10:26:34|34501.99
10:26:35|34501.99
10:26:35|34501.99
10:26:37|34501.99
10:26:37|34501.99
10:26:38|34501.99
10:26:40|34501.99
10:26:40|34501.99
10:26:41|34501.99
10:26:43|34501.99
10:26:43|34501.99
10:26:44|34501.87
10:26:46|34501.87
10:26:46|34501.87
10:26:47|34501.87
10:26:49|34501.87
10:26:50|34501.87
10:26:51|34501.87
10:26:51|34501.87
10:26:52|34496.45
10:26:54|34496.45
10:26:54|34496.45
10:26:56|34496.45
10:26:57|34496.45
10:26:58|34496.45
10:26:59|34496.45
10:27:00|34496.45
10:27:01|34496.45
10:27:02|34496.45
10:27:03|34496.45
10:27:04|34496.45
10:27:05|34496.45
10:27:06|34496.45
10:27:07|34496.45
10:27:08|34496.45
10:27:09|34496.45
10:27:10|34501.76
10:27:11|34501.76
10:27:12|34502.
10:27:13|34502.
10:27:14|34504.
10:27:15|34508.03
10:27:16|34508.03
10:27:17|34508.03
10:27:18|34508.03
10:27:19|34508.03
10:27:20|34508.03
10:27:22|34508.03
10:27:23|34508.03
10:27:24|34508.03
10:27:25|34508.03
10:27:26|34508.03
10:27:27|34508.03
10:27:28|34508.03
10:27:29|34509.94
10:27:30|34509.94
10:27:31|34509.94
10:27:32|34509.93
10:27:33|34509.93
10:27:34|34509.93
10:27:35|34509.93
10:27:36|34509.93
10:27:37|34509.93
10:27:38|34509.93
10:27:39|34509.93
10:27:40|34509.93
10:27:42|34509.93
10:27:43|34509.93
10:27:44|34509.93
10:27:45|34514.
10:27:45|34514.
10:27:46|34514.
10:27:48|34514.
10:27:49|34514.
10:27:50|34514.
10:27:51|34514.
10:27:52|34514.
10:27:53|34514.
10:27:54|34514.
10:27:55|34514.
10:27:56|34514.
10:27:57|34514.
10:27:58|34518.1
10:27:59|34518.1
10:28:00|34518.1
10:28:01|34518.1
10:28:02|34518.1
10:28:03|34518.1
10:28:04|34518.1
10:28:05|34518.1
10:28:06|34518.1
10:28:07|34518.1
10:28:08|34518.1
10:28:09|34518.1
10:28:10|34518.1
10:28:11|34518.1
10:28:12|34518.1
10:28:13|34518.1
10:28:14|34518.1
10:28:16|34518.1
10:28:17|34518.1
10:28:17|34519.
10:28:18|34522.
10:28:20|34522.
10:28:21|34522.
10:28:22|34524.
10:28:23|34524.
10:28:25|34524.
10:28:25|34524.
10:28:27|34524.
10:28:28|34526.
10:28:29|34526.
10:28:30|34526.
10:28:31|34526.
10:28:32|34526.
10:28:33|34526.
10:28:34|34526.
10:28:35|34525.99
10:28:36|34525.99
10:28:37|34525.99
10:28:39|34525.99
10:28:40|34525.99
10:28:41|34525.99
10:28:42|34525.99
10:28:43|34525.99
10:28:44|34525.99
10:28:45|34525.99
10:28:46|34518.1
10:28:48|34518.1
10:28:48|34516.54
10:28:50|34516.54
10:28:50|34516.54
10:28:52|34516.54
10:28:52|34515.11
10:28:54|34515.11
10:28:55|34515.11
10:28:55|34515.11
10:28:57|34515.11
10:28:58|34515.11
10:28:58|34515.11
10:28:59|34514.
10:29:01|34514.
10:29:01|34514.01
10:29:02|34514.01
10:29:04|34514.01
10:29:04|34514.01
10:29:05|34514.01
10:29:06|34514.01
10:29:07|34514.01
10:29:08|34514.01
10:29:09|34514.01
10:29:11|34514.01
10:29:12|34514.01
10:29:12|34514.01
10:29:14|34514.01
10:29:15|34514.01
10:29:15|34514.01
10:29:16|34514.01
10:29:18|34514.01
10:29:19|34509.24
10:29:20|34509.24
10:29:21|34509.24
10:29:22|34508.
10:29:24|34507.
10:29:25|34507.
10:29:26|34507.
10:29:27|34502.
10:29:28|34500.
10:29:29|34495.
10:29:30|34492.
10:29:31|34490.61
10:29:31|34490.61
10:29:32|34487.13
10:29:34|34487.13
10:29:35|34487.13
10:29:36|34487.13
10:29:37|34487.01
10:29:38|34487.01
10:29:39|34487.01
10:29:40|34487.01
10:29:42|34487.01
10:29:43|34487.01
10:29:43|34487.01
10:29:45|34487.01
10:29:46|34487.01
10:29:47|34487.01
10:29:48|34487.01
10:29:49|34487.01
10:29:49|34487.01
10:29:51|34487.01
10:29:52|34487.01
10:29:54|34487.01
10:29:54|34487.01
10:29:56|34487.01
10:29:57|34487.01
10:29:57|34487.01
10:29:59|34487.01
10:29:59|34487.01
10:30:01|34485.
10:30:02|34485.
10:30:03|34484.
10:30:04|34484.
10:30:05|34484.
10:30:06|34484.
10:30:07|34480.01
10:30:08|34480.01
10:30:09|34480.01
10:30:10|34480.
10:30:11|34480.
10:30:12|34480.
10:30:13|34480.
10:30:14|34480.
10:30:15|34480.
10:30:16|34480.
10:30:17|34480.
10:30:18|34480.
10:30:19|34480.
10:30:20|34480.
10:30:21|34480.
10:30:22|34472.01
10:30:23|34472.01
10:30:25|34472.
10:30:26|34472.
10:30:27|34472.
10:30:28|34472.
10:30:28|34472.
10:30:30|34472.
10:30:31|34470.
10:30:32|34469.01
10:30:33|34469.01
10:30:35|34468.12
10:30:36|34468.12
10:30:36|34468.12
10:30:37|34471.88
10:30:38|34471.88
10:30:39|34471.88
10:30:40|34471.88
10:30:41|34471.89
10:30:43|34471.89
10:30:44|34468.
10:30:44|34468.
10:30:45|34467.
10:30:46|34467.
10:30:48|34467.
10:30:48|34467.
10:30:50|34467.
10:30:50|34466.01
10:30:51|34466.01
10:30:53|34466.01
10:30:53|34466.01
10:30:55|34466.01
10:30:56|34466.01
10:30:57|34466.01
10:30:58|34466.01
10:30:59|34466.01
10:31:00|34466.01
10:31:01|34466.01
10:31:02|34466.01
10:31:03|34466.01
10:31:04|34466.01
10:31:05|34466.01
10:31:06|34467.31
10:31:07|34467.31
10:31:08|34465.
10:31:09|34465.
10:31:10|34465.
10:31:11|34465.
10:31:12|34465.
10:31:13|34465.
10:31:14|34465.
10:31:16|34465.
10:31:16|34465.
10:31:17|34465.
10:31:18|34465.
10:31:20|34465.
10:31:20|34465.
10:31:21|34465.
10:31:23|34465.
10:31:24|34465.
10:31:26|34465.
10:31:26|34465.
10:31:27|34465.
10:31:28|34456.
10:31:30|34456.
10:31:31|34456.
10:31:32|34456.
10:31:33|34456.
10:31:34|34456.
10:31:35|34456.
10:31:36|34456.
10:31:37|34459.
10:31:38|34464.
10:31:39|34464.
10:31:40|34464.
10:31:41|34464.
10:31:42|34463.99
10:31:43|34455.34
10:31:44|34455.34
10:31:45|34455.34
10:31:46|34455.34
10:31:47|34455.33
10:31:48|34455.33
10:31:49|34455.33
10:31:50|34455.33
10:31:51|34455.33
10:31:52|34455.33
10:31:53|34455.33
10:31:54|34455.34
10:31:55|34455.34
10:31:56|34455.34
10:31:57|34455.34
10:31:58|34455.34
10:31:59|34455.34
10:32:00|34462.
10:32:02|34464.
10:32:03|34464.
10:32:04|34464.
10:32:05|34468.
10:32:06|34470.37
10:32:07|34470.37
10:32:08|34470.37
10:32:09|34470.37
10:32:11|34470.37
10:32:12|34471.99
10:32:13|34471.99
10:32:14|34476.19
10:32:14|34476.19
10:32:15|34476.19
10:32:16|34476.19
10:32:17|34476.19
10:32:18|34476.19
10:32:20|34476.19
10:32:21|34476.19
10:32:22|34481.11
10:32:22|34485.99
10:32:24|34485.99
10:32:25|34485.99
10:32:27|34485.99
10:32:29|34485.99
10:32:30|34490.
10:32:31|34492.
10:32:32|34497.
10:32:33|34497.
10:32:34|34498.04
10:32:35|34498.04
10:32:36|34500.
10:32:37|34500.
10:32:38|34500.
10:32:40|34503.
10:32:40|34503.
10:32:41|34503.
10:32:42|34507.24
10:32:43|34507.99
10:32:45|34507.99
10:32:45|34507.99
10:32:47|34507.99
10:32:48|34507.99
10:32:49|34507.99
10:32:50|34510.24
10:32:51|34510.24
10:32:52|34510.24
10:32:53|34510.24
10:32:54|34510.24
10:32:55|34511.99
10:32:56|34512.14
10:32:57|34517.
10:32:58|34517.
10:32:59|34518.
10:33:00|34518.52
10:33:01|34518.52
10:33:02|34518.52
10:33:03|34518.52
10:33:04|34518.52
10:33:06|34518.52
10:33:07|34518.52
10:33:08|34518.52
10:33:09|34518.52
10:33:10|34518.52
10:33:11|34518.52
10:33:12|34518.52
10:33:13|34519.
10:33:14|34519.
10:33:15|34519.
10:33:16|34519.
10:33:17|34519.99
10:33:18|34519.99
10:33:19|34519.99
10:33:20|34519.99
10:33:21|34519.99
10:33:22|34519.99
10:33:23|34519.99
10:33:24|34519.99
10:33:25|34519.99
10:33:27|34519.99
10:33:28|34519.99
10:33:29|34519.99
10:33:29|34519.99
10:33:31|34519.99
10:33:32|34519.99
10:33:32|34519.99
10:33:34|34519.99
10:33:34|34519.99
10:33:36|34519.99
10:33:36|34519.99
10:33:38|34519.99
10:33:39|34519.99
10:33:40|34519.99
10:33:41|34519.99
10:33:42|34519.99
10:33:43|34520.
10:33:44|34520.
10:33:44|34520.
10:33:46|34520.
10:33:46|34520.
10:33:47|34520.
10:33:49|34520.
10:33:50|34520.
10:33:51|34520.
10:33:52|34523.03
10:33:53|34523.03
10:33:54|34523.03
10:33:55|34523.03
10:33:56|34523.03
10:33:57|34523.03
10:33:58|34523.03
10:33:59|34523.03
10:34:00|34523.03
10:34:01|34523.71
10:34:02|34524.
10:34:03|34525.
10:34:04|34525.
10:34:05|34525.
10:34:06|34525.
10:34:07|34525.
10:34:09|34525.
10:34:09|34525.
10:34:10|34525.
10:34:11|34525.
10:34:13|34525.
10:34:14|34525.
10:34:14|34521.25
10:34:15|34521.25
10:34:16|34519.
10:34:17|34514.87
10:34:19|34514.87
10:34:19|34512.12
10:34:20|34512.12
10:34:21|34512.12
10:34:22|34512.
10:34:23|34512.
10:34:24|34512.
10:34:25|34512.
10:34:27|34511.38
10:34:29|34511.38
10:34:30|34511.38
10:34:31|34511.38
10:34:32|34511.38
10:34:33|34511.38
10:34:34|34511.38
10:34:35|34511.38
10:34:36|34511.38
10:34:37|34511.38
10:34:38|34511.38
10:34:39|34511.38
10:34:40|34514.57
10:34:42|34514.57
10:34:42|34514.57
10:34:43|34514.57
10:34:44|34514.57
10:34:45|34514.57
10:34:46|34514.57
10:34:47|34514.57
10:34:48|34514.57
10:34:49|34514.57
10:34:50|34514.57
10:34:51|34514.57
10:34:52|34514.57
10:34:53|34514.57
10:34:54|34514.57
10:34:55|34514.57
10:34:56|34514.57
10:34:58|34514.57
10:34:58|34514.57
10:35:00|34514.57
10:35:00|34514.57
10:35:01|34514.57
10:35:02|34514.57
10:35:04|34514.57
10:35:05|34509.12
10:35:05|34509.12
10:35:06|34509.12
10:35:08|34509.12
10:35:09|34509.12
10:35:10|34509.12
10:35:10|34508.48
10:35:12|34508.48
10:35:13|34508.48
10:35:14|34492.42
10:35:14|34490.
10:35:15|34490.
10:35:17|34487.
10:35:18|34487.98
10:35:19|34487.98
10:35:19|34490.5
10:35:20|34490.5
10:35:22|34490.5
10:35:23|34490.5
10:35:24|34490.5
10:35:25|34477.01
10:35:26|34477.01
10:35:27|34477.01
10:35:28|34477.01
10:35:30|34477.01
10:35:31|34477.01
10:35:33|34477.01
10:35:33|34477.01
10:35:35|34477.01
10:35:36|34477.01
10:35:36|34477.01
10:35:38|34480.32
10:35:39|34480.32
10:35:40|34480.32
10:35:41|34480.32
10:35:42|34480.32
10:35:43|34480.32
10:35:44|34480.32
10:35:45|34480.32
10:35:46|34480.32
10:35:47|34480.32
10:35:48|34480.32
10:35:49|34480.32
10:35:50|34480.32
10:35:51|34480.32
10:35:52|34480.32
10:35:53|34480.32
10:35:54|34480.32
10:35:55|34480.32
10:35:56|34480.
10:35:57|34475.
10:35:58|34475.
10:35:59|34475.
10:36:00|34475.
10:36:01|34475.
10:36:02|34475.
10:36:03|34465.
10:36:04|34465.
10:36:05|34465.
10:36:06|34465.
10:36:07|34462.
10:36:08|34462.
10:36:09|34462.
10:36:10|34455.
10:36:11|34450.01
10:36:12|34450.01
10:36:13|34450.01
10:36:14|34450.01
10:36:15|34450.
10:36:16|34448.
10:36:17|34440.33
10:36:19|34440.33
10:36:19|34440.32
10:36:20|34440.32
10:36:21|34440.32
10:36:22|34440.32
10:36:23|34440.02
10:36:25|34440.02
10:36:26|34438.89
10:36:27|34438.
10:36:27|34438.
10:36:29|34430.19
10:36:31|34428.
10:36:32|34428.
10:36:33|34428.
10:36:34|34428.
10:36:35|34428.
10:36:36|34420.
10:36:37|34420.01
10:36:38|34420.01
10:36:39|34417.21
10:36:40|34416.
10:36:41|34414.95
10:36:42|34414.95
10:36:43|34414.3
10:36:44|34414.3
10:36:46|34412.29
10:36:46|34403.42
10:36:47|34403.42
10:36:48|34405.55
10:36:49|34405.55
10:36:50|34405.55
10:36:51|34405.55
10:36:52|34405.55
10:36:53|34405.68
10:36:54|34405.68
10:36:55|34405.68
10:36:56|34405.68
10:36:57|34405.68
10:36:58|34402.13
10:36:59|34405.47
10:37:00|34405.47
10:37:01|34409.
10:37:02|34414.66
10:37:03|34414.66
10:37:05|34418.
10:37:06|34419.
10:37:06|34424.
10:37:08|34422.14
10:37:09|34422.14
10:37:10|34435.
10:37:11|34435.
10:37:12|34435.
10:37:13|34435.
10:37:14|34435.
10:37:15|34435.
10:37:16|34435.
10:37:17|34435.
10:37:18|34440.08
10:37:19|34441.99
10:37:20|34441.99
10:37:21|34450.
10:37:22|34450.
10:37:24|34450.
10:37:24|34455.
10:37:25|34455.
10:37:26|34455.
10:37:27|34455.
10:37:29|34455.
10:37:30|34455.
10:37:31|34455.
10:37:31|34455.
10:37:33|34455.
10:37:33|34455.
10:37:35|34455.
10:37:36|34455.
10:37:37|34455.
10:37:38|34455.
10:37:39|34455.
10:37:40|34455.
10:37:41|34455.
10:37:42|34455.
10:37:43|34453.16
10:37:44|34449.01
10:37:45|34449.01
10:37:46|34446.38
10:37:48|34441.21
10:37:49|34437.
10:37:49|34434.01
10:37:51|34434.01
10:37:51|34434.
10:37:53|34428.
10:37:54|34428.
10:37:55|34428.
10:37:55|34428.
10:37:56|34427.01
10:37:57|34429.35
10:37:58|34429.35
10:38:00|34429.35
10:38:01|34429.35
10:38:02|34429.35
10:38:03|34429.35
10:38:04|34431.77
10:38:05|34427.01
10:38:06|34427.01
10:38:07|34427.01
10:38:08|34427.01
10:38:09|34427.01
10:38:10|34427.01
10:38:11|34427.01
10:38:12|34427.01
10:38:13|34427.01
10:38:14|34427.01
10:38:15|34427.01
10:38:16|34427.01
10:38:17|34428.07
10:38:18|34427.13
10:38:19|34427.13
10:38:20|34427.13
10:38:21|34427.13
10:38:22|34427.13
10:38:23|34427.13
10:38:24|34427.13
10:38:25|34427.13
10:38:26|34427.13
10:38:27|34427.13
10:38:28|34427.13
10:38:29|34427.13
10:38:30|34427.13
10:38:31|34427.13
10:38:32|34427.13
10:38:33|34427.13
10:38:34|34427.13
10:38:35|34427.13
10:38:36|34424.
10:38:38|34424.
10:38:39|34424.
10:38:40|34424.
10:38:40|34424.
10:38:41|34424.
10:38:43|34424.
10:38:44|34422.01
10:38:45|34422.01
10:38:46|34422.01
10:38:47|34422.01
10:38:48|34421.86
10:38:49|34421.86
10:38:50|34421.86
10:38:51|34421.86
10:38:52|34421.86
10:38:53|34421.02
10:38:54|34426.8
10:38:55|34426.8
10:38:56|34426.8
10:38:57|34426.8
10:38:58|34426.8
10:38:59|34426.8
10:39:00|34426.8
10:39:01|34426.8
10:39:02|34426.8
10:39:03|34426.8
10:39:04|34426.8
10:39:05|34420.
10:39:06|34420.
10:39:07|34420.
10:39:09|34420.
10:39:09|34420.
10:39:10|34420.
10:39:11|34419.
10:39:12|34419.
10:39:13|34419.
10:39:14|34419.
10:39:15|34419.
10:39:16|34417.01
10:39:17|34415.
10:39:18|34403.24
10:39:19|34407.
10:39:20|34410.24
10:39:21|34409.28
10:39:22|34409.28
10:39:23|34407.87
10:39:24|34409.1
10:39:25|34409.1
10:39:26|34409.1
10:39:27|34409.1
10:39:28|34404.
10:39:30|34402.01
10:39:30|34402.01
10:39:32|34400.
10:39:33|34400.
10:39:34|34399.
10:39:35|34397.69
10:39:36|34393.57
10:39:38|34393.57
10:39:39|34398.89
10:39:39|34409.
10:39:41|34420.
10:39:42|34420.
10:39:43|34420.
10:39:44|34425.
10:39:45|34419.
10:39:46|34414.93
10:39:47|34414.94
10:39:49|34414.94
10:39:50|34414.94
10:39:51|34412.
10:39:51|34411.82
10:39:52|34411.89
10:39:54|34413.88
10:39:54|34413.88
10:39:55|34412.01
10:39:57|34412.01
10:39:58|34419.
10:39:59|34419.
10:39:59|34419.
10:40:01|34419.
10:40:01|34420.13
10:40:03|34420.13
10:40:03|34420.13
10:40:04|34420.13
10:40:05|34417.57
10:40:07|34417.57
10:40:08|34422.
10:40:09|34426.
10:40:10|34426.
10:40:11|34426.
10:40:12|34436.
10:40:13|34436.
10:40:14|34438.
10:40:16|34440.57
10:40:16|34440.57
10:40:18|34440.57
10:40:18|34440.57
10:40:19|34440.57
10:40:20|34440.57
10:40:21|34440.57
10:40:23|34440.57
10:40:23|34440.57
10:40:25|34440.57
10:40:26|34440.57
10:40:27|34440.57
10:40:27|34434.
10:40:28|34424.
10:40:29|34424.
10:40:30|34424.
10:40:31|34424.
10:40:32|34424.
10:40:34|34424.
10:40:35|34414.
10:40:36|34414.
10:40:37|34414.
10:40:38|34414.
10:40:39|34414.
10:40:40|34410.
10:40:41|34407.
10:40:42|34407.
10:40:44|34406.
10:40:45|34406.
10:40:46|34400.
10:40:46|34397.97
10:40:47|34397.98
10:40:49|34397.97
10:40:50|34397.01
10:40:50|34397.01
10:40:51|34397.
10:40:53|34397.02
10:40:54|34399.99
10:40:54|34399.99
10:40:55|34399.99
10:40:57|34396.89
10:40:58|34396.89
10:40:59|34396.89
10:41:00|34396.89
10:41:02|34396.89
10:41:02|34386.2
10:41:04|34385.81
10:41:05|34385.81
10:41:05|34385.95
10:41:07|34385.95
10:41:08|34394.
10:41:09|34394.
10:41:10|34394.
10:41:11|34396.99
10:41:13|34396.99
10:41:13|34397.
10:41:14|34401.1
10:41:15|34407.
10:41:16|34408.
10:41:18|34415.4
10:41:18|34417.
10:41:20|34417.
10:41:20|34417.
10:41:22|34417.
10:41:22|34417.99
10:41:24|34417.99
10:41:25|34417.99
10:41:26|34402.32
10:41:27|34402.32
10:41:28|34402.32
10:41:28|34402.32
10:41:30|34402.
10:41:31|34402.
10:41:31|34399.
10:41:32|34390.
10:41:34|34390.
10:41:36|34390.
10:41:36|34382.02
10:41:37|34382.02
10:41:39|34384.48
10:41:40|34386.99
10:41:41|34386.99
10:41:42|34386.99
10:41:43|34386.99
10:41:44|34386.99
10:41:45|34376.8
10:41:46|34376.8
10:41:48|34376.8
10:41:48|34376.8
10:41:49|34376.8
10:41:51|34378.25
10:41:51|34378.25
10:41:52|34382.
10:41:53|34384.
10:41:55|34387.
10:41:56|34387.
10:41:56|34387.
10:41:57|34389.
10:41:59|34389.
10:42:00|34388.99
10:42:01|34388.99
10:42:02|34388.99
10:42:03|34388.99
10:42:04|34381.7
10:42:05|34381.7
10:42:05|34382.8
10:42:07|34382.8
10:42:08|34382.8
10:42:09|34382.8
10:42:09|34386.99
10:42:11|34379.
10:42:11|34378.01
10:42:12|34378.01
10:42:13|34384.
10:42:14|34384.
10:42:16|34384.
10:42:17|34358.
10:42:17|34370.
10:42:19|34372.
10:42:20|34373.99
10:42:21|34375.78
10:42:22|34374.
10:42:23|34369.6
10:42:24|34369.6
10:42:25|34369.6
10:42:26|34369.6
10:42:27|34369.01
10:42:28|34380.
10:42:29|34387.
10:42:30|34390.
10:42:31|34390.24
10:42:32|34389.99
10:42:33|34389.99
10:42:34|34391.76
10:42:36|34391.76
10:42:36|34395.
10:42:38|34395.
10:42:40|34395.99
10:42:40|34387.
10:42:42|34387.
10:42:42|34379.
10:42:44|34379.
10:42:45|34379.
10:42:46|34379.
10:42:46|34376.91
10:42:48|34376.91
10:42:48|34369.01
10:42:50|34369.
10:42:51|34362.
10:42:51|34362.
10:42:53|34362.
10:42:53|34362.
10:42:55|34362.
10:42:56|34362.
10:42:57|34372.
10:42:58|34379.
10:42:59|34379.
10:43:00|34374.
10:43:01|34374.
10:43:03|34373.02
10:43:03|34373.02
10:43:04|34373.02
10:43:05|34373.02
10:43:07|34379.
10:43:08|34379.
10:43:09|34384.
10:43:10|34390.
10:43:11|34390.
10:43:12|34395.
10:43:13|34395.99
10:43:14|34395.99
10:43:15|34395.99
10:43:16|34395.99
10:43:17|34395.99
10:43:18|34395.99
10:43:19|34404.15
10:43:20|34404.15
10:43:21|34404.15
10:43:22|34404.15
10:43:23|34406.07
10:43:24|34406.07
10:43:26|34406.07
10:43:27|34410.
10:43:27|34411.16
10:43:29|34411.16
10:43:30|34411.16
10:43:31|34411.16
10:43:31|34411.16
10:43:32|34411.16
10:43:33|34411.16
10:43:35|34411.16
10:43:36|34400.
10:43:37|34400.
10:43:39|34392.
10:43:40|34392.
10:43:41|34388.
10:43:41|34385.
10:43:43|34372.01
10:43:45|34372.01
10:43:46|34372.01
10:43:46|34372.01
10:43:47|34372.01
10:43:48|34372.01
10:43:50|34372.01
10:43:51|34372.
10:43:52|34372.
10:43:53|34372.
10:43:54|34372.
10:43:55|34370.01
10:43:56|34379.99
10:43:57|34382.
10:43:58|34382.
10:43:59|34382.
10:44:01|34379.56
10:44:01|34379.56
10:44:03|34379.56
10:44:04|34379.56
10:44:05|34379.56
10:44:06|34376.
10:44:07|34376.
10:44:08|34376.
10:44:09|34376.
10:44:10|34370.
10:44:11|34364.01
10:44:12|34360.
10:44:13|34360.
10:44:14|34363.49
10:44:15|34366.24
10:44:16|34367.92
10:44:17|34367.92
10:44:18|34367.92
10:44:19|34367.94
10:44:20|34371.99
10:44:21|34371.99
10:44:23|34371.99
10:44:23|34366.63
10:44:24|34366.63
10:44:25|34366.63
10:44:26|34361.77
10:44:27|34359.
10:44:28|34359.
10:44:29|34358.
10:44:30|34357.
10:44:31|34357.
10:44:33|34355.
10:44:33|34355.
10:44:34|34353.89
10:44:35|34353.28
10:44:36|34353.28
10:44:38|34354.01
10:44:40|34354.01
10:44:41|34354.01
10:44:42|34358.
10:44:43|34358.
10:44:44|34359.
10:44:45|34364.11
10:44:46|34364.11
10:44:47|34364.11
10:44:48|34364.11
10:44:50|34366.99
10:44:51|34366.99
10:44:52|34366.99
10:44:53|34366.99
10:44:54|34366.99
10:44:56|34366.99
10:44:56|34362.52
10:44:58|34362.52
10:44:59|34362.52
10:44:59|34362.52
10:45:01|34359.12
10:45:02|34359.12
10:45:03|34359.12
10:45:04|34359.12
10:45:05|34356.86
10:45:07|34358.78
10:45:07|34355.81
10:45:08|34355.81
10:45:10|34358.66
10:45:11|34358.66
10:45:11|34358.81
10:45:12|34363.19
10:45:13|34369.
10:45:14|34377.
10:45:15|34377.
10:45:17|34380.
10:45:18|34380.
10:45:19|34377.8
10:45:20|34374.
10:45:20|34374.
10:45:22|34374.
10:45:23|34368.
10:45:24|34365.01
10:45:25|34365.01
10:45:26|34365.01
10:45:27|34366.31
10:45:28|34366.31
10:45:29|34366.31
10:45:30|34366.31
10:45:31|34366.31
10:45:32|34364.
10:45:33|34364.
10:45:34|34364.
10:45:35|34364.
10:45:36|34364.
10:45:37|34364.
10:45:38|34358.66
10:45:39|34358.66
10:45:40|34354.9
10:45:41|34354.9
10:45:43|34350.4
10:45:45|34342.42
10:45:45|34345.41
10:45:47|34345.41
10:45:49|34345.41
10:45:49|34345.41
10:45:50|34345.41
10:45:51|34345.42
10:45:53|34345.42
10:45:54|34345.42
10:45:55|34345.42
10:45:56|34345.42
10:45:57|34349.
10:45:58|34346.59
10:46:00|34346.59
10:46:00|34346.59
10:46:01|34346.59
10:46:03|34346.59
10:46:03|34349.
10:46:05|34349.
10:46:05|34349.
10:46:07|34354.
10:46:07|34358.
10:46:08|34358.99
10:46:09|34358.99
10:46:11|34354.58
10:46:11|34352.
10:46:12|34345.65
10:46:14|34345.65
10:46:15|34345.65
10:46:16|34344.21
10:46:16|34344.21
10:46:18|34344.21
10:46:19|34344.21
10:46:19|34344.21
10:46:20|34344.21
10:46:22|34340.64
10:46:23|34331.
10:46:23|34331.01
10:46:25|34337.
10:46:26|34337.
10:46:27|34337.
10:46:27|34337.
10:46:28|34336.99
10:46:30|34331.
10:46:31|34331.
10:46:32|34323.64
10:46:33|34322.89
10:46:34|34291.88
10:46:35|34255.49
10:46:36|34285.75
10:46:38|34260.1
10:46:39|34266.
10:46:41|34258.2
10:46:42|34249.01
10:46:43|34220.01
10:46:43|34232.43
10:46:45|34221.99
10:46:46|34209.01
10:46:47|34201.3
10:46:48|34196.07
10:46:49|34214.
10:46:50|34219.98
10:46:51|34224.99
10:46:52|34238.
10:46:53|34249.99
10:46:54|34258.4
10:46:55|34264.38
10:46:56|34264.27
10:46:57|34266.01
10:46:58|34276.62
10:46:59|34280.55
10:47:00|34280.23
10:47:01|34268.
10:47:03|34252.
10:47:04|34247.56
10:47:05|34240.
10:47:06|34233.48
10:47:07|34232.81
10:47:08|34247.
10:47:09|34266.56
10:47:10|34275.
10:47:11|34272.94
10:47:12|34281.9
10:47:13|34276.13
10:47:14|34287.
10:47:16|34290.64
10:47:16|34290.52
10:47:18|34292.91
10:47:19|34301.1
10:47:20|34292.85
10:47:21|34288.21
10:47:22|34289.
10:47:23|34289.99
10:47:25|34284.26
10:47:26|34290.
10:47:27|34290.
10:47:28|34299.
10:47:29|34299.
10:47:30|34301.33
10:47:31|34301.15
10:47:32|34301.15
10:47:33|34292.15
10:47:34|34298.99
10:47:35|34298.99
10:47:36|34301.25
10:47:37|34300.07
10:47:38|34300.07
10:47:39|34291.99
10:47:41|34289.6
10:47:42|34284.
10:47:42|34284.
10:47:44|34287.06
10:47:45|34293.16
10:47:46|34295.29
10:47:47|34295.29
10:47:48|34294.01
10:47:49|34287.
10:47:50|34287.
10:47:51|34287.
10:47:52|34292.
10:47:53|34292.
10:47:54|34292.
10:47:55|34292.
10:47:56|34288.91
10:47:57|34288.91
10:47:58|34284.01
10:47:59|34284.01
10:48:00|34284.01
10:48:01|34284.01
10:48:03|34295.99
10:48:05|34300.
10:48:06|34300.
10:48:07|34305.
10:48:08|34305.
10:48:09|34305.
10:48:09|34306.28
10:48:11|34306.28
10:48:11|34306.28
10:48:12|34312.42
10:48:13|34312.42
10:48:14|34312.16
10:48:16|34312.16
10:48:16|34312.16
10:48:18|34312.16
10:48:18|34312.16
10:48:19|34307.01
10:48:21|34310.33
10:48:21|34310.33
10:48:23|34314.
10:48:24|34314.
10:48:25|34314.28
10:48:25|34314.27
10:48:27|34306.42
10:48:28|34298.
10:48:29|34298.
10:48:30|34298.
10:48:30|34290.15
10:48:32|34290.15
10:48:33|34290.15
10:48:34|34290.15
10:48:35|34290.15
10:48:35|34307.
10:48:37|34307.
10:48:37|34308.
10:48:39|34308.
10:48:39|34308.
10:48:41|34309.
10:48:42|34309.
10:48:43|34312.
10:48:44|34309.13
10:48:45|34309.13
10:48:46|34309.13
10:48:47|34309.13
10:48:48|34309.13
10:48:49|34309.13
10:48:50|34309.13
10:48:51|34313.87
10:48:52|34311.89
10:48:53|34311.89
10:48:54|34312.
10:48:56|34308.3
10:48:57|34300.81
10:48:58|34300.81
10:48:59|34299.01
10:49:00|34319.99
10:49:01|34319.98
10:49:02|34319.98
10:49:03|34314.6
10:49:04|34314.59
10:49:05|34314.72
10:49:06|34314.72
10:49:07|34314.72
10:49:08|34321.06
10:49:09|34321.06
10:49:10|34321.99
10:49:11|34319.14
10:49:12|34316.5
10:49:13|34314.72
10:49:14|34324.31
10:49:15|34324.99
10:49:16|34324.99
10:49:17|34314.02
10:49:18|34314.02
10:49:19|34314.03
10:49:20|34314.03
10:49:21|34326.1
10:49:22|34326.1
10:49:23|34326.1
10:49:25|34322.58
10:49:26|34322.58
10:49:27|34322.58
10:49:27|34322.58
10:49:29|34326.81
10:49:29|34327.74
10:49:31|34328.
10:49:32|34328.
10:49:33|34328.
10:49:34|34328.81
10:49:35|34328.81
10:49:36|34328.81
10:49:37|34328.81
10:49:38|34328.81
10:49:39|34322.
10:49:40|34322.
10:49:41|34322.
10:49:42|34322.
10:49:43|34322.
10:49:45|34317.82
10:49:45|34314.01
10:49:47|34314.01
10:49:47|34314.01
10:49:48|34314.01
10:49:50|34314.01
10:49:51|34319.
10:49:52|34322.01
10:49:52|34322.01
10:49:54|34322.01
10:49:55|34327.
10:49:56|34327.99
10:49:57|34327.99
10:49:58|34328.
10:49:59|34327.99
10:50:00|34327.99
10:50:01|34327.99
10:50:02|34327.99
10:50:03|34327.99
10:50:04|34327.99
10:50:05|34322.01
10:50:06|34322.01
10:50:07|34322.01
10:50:08|34322.01
10:50:09|34322.01
10:50:10|34322.01
10:50:11|34328.
10:50:12|34328.
10:50:13|34328.
10:50:14|34328.61
10:50:15|34328.61
10:50:16|34323.6
10:50:17|34323.6
10:50:18|34323.6
10:50:19|34323.6
10:50:20|34323.6
10:50:21|34323.6
10:50:23|34329.75
10:50:24|34335.51
10:50:25|34335.51
10:50:26|34335.51
10:50:26|34335.51
10:50:28|34340.05
10:50:29|34341.67
10:50:30|34335.72
10:50:31|34335.72
10:50:32|34335.72
10:50:33|34335.72
10:50:33|34338.01
10:50:34|34338.01
10:50:35|34338.01
10:50:36|34338.01
10:50:38|34338.01
10:50:39|34338.01
10:50:39|34338.01
10:50:41|34338.01
10:50:42|34338.01
10:50:43|34338.01
10:50:45|34338.01
10:50:46|34338.01
10:50:48|34338.01
10:50:48|34341.67
10:50:49|34343.79
10:50:51|34343.79
10:50:51|34343.79
10:50:52|34343.79
10:50:53|34343.79
10:50:55|34341.67
10:50:55|34341.67
10:50:57|34349.08
10:50:58|34349.08
10:50:59|34349.08
10:51:00|34350.36
10:51:01|34350.36
10:51:02|34350.36
10:51:03|34350.36
10:51:04|34350.36
10:51:05|34348.89
10:51:06|34350.32
10:51:07|34350.
10:51:08|34350.
10:51:09|34350.
10:51:10|34350.
10:51:11|34352.94
10:51:12|34357.15
10:51:13|34357.15
10:51:14|34360.
10:51:15|34361.03
10:51:17|34368.69
10:51:17|34368.69
10:51:18|34368.47
10:51:19|34368.47
10:51:20|34368.47
10:51:22|34368.48
10:51:23|34368.48
10:51:24|34368.95
10:51:25|34376.24
10:51:27|34367.57
10:51:27|34367.57
10:51:28|34367.01
10:51:30|34367.01
10:51:30|34367.01
10:51:32|34367.01
10:51:33|34367.01
10:51:34|34367.01
10:51:35|34367.01
10:51:36|34367.01
10:51:37|34367.01
10:51:38|34376.64
10:51:39|34373.63
10:51:39|34373.63
10:51:41|34373.63
10:51:42|34367.
10:51:43|34367.
10:51:45|34358.61
10:51:46|34358.61
10:51:47|34352.
10:51:48|34352.
10:51:49|34352.
10:51:50|34350.
10:51:51|34349.01
10:51:52|34349.
10:51:53|34349.
10:51:55|34347.
10:51:56|34345.
10:51:57|34340.
10:51:58|34334.98
10:51:58|34334.
10:51:59|34334.
10:52:00|34332.
10:52:02|34332.01
10:52:02|34332.01
10:52:04|34337.
10:52:05|34341.99
10:52:05|34341.99
10:52:06|34341.99
10:52:07|34341.99
10:52:08|34336.14
10:52:09|34336.14
10:52:11|34342.
10:52:12|34344.
10:52:12|34352.52
10:52:13|34353.99
10:52:15|34353.99
10:52:15|34347.
10:52:16|34347.
10:52:18|34347.
10:52:19|34347.
10:52:20|34351.48
10:52:21|34351.48
10:52:21|34344.83
10:52:23|34341.84
10:52:24|34341.84
10:52:25|34340.27
10:52:26|34337.
10:52:27|34334.
10:52:27|34334.
10:52:28|34334.
10:52:30|34332.25
10:52:31|34332.
10:52:32|34332.
10:52:33|34332.
10:52:34|34331.88
10:52:34|34330.78
10:52:35|34330.78
10:52:37|34330.78
10:52:37|34330.78
10:52:39|34330.78
10:52:40|34330.78
10:52:41|34330.78
10:52:42|34329.71
10:52:43|34329.71
10:52:44|34329.71
10:52:45|34329.71
10:52:46|34329.71
10:52:48|34329.01
10:52:49|34329.
10:52:50|34329.
10:52:51|34328.01
10:52:51|34328.01
10:52:53|34334.35
10:52:54|34339.
10:52:55|34344.
10:52:56|34344.
10:52:57|34344.
10:52:58|34344.
10:52:59|34344.
10:53:00|34344.
10:53:01|34344.
10:53:02|34344.
10:53:03|34344.
10:53:05|34350.11
10:53:05|34350.11
10:53:07|34350.11
10:53:08|34352.
10:53:09|34352.
10:53:09|34352.
10:53:11|34352.
10:53:12|34352.
10:53:13|34352.
10:53:14|34352.
10:53:15|34352.
10:53:16|34355.46
10:53:17|34356.18
10:53:18|34356.18
10:53:19|34356.18
10:53:21|34356.18
10:53:21|34356.18
10:53:23|34356.18
10:53:24|34356.18
10:53:25|34356.18
10:53:25|34356.18
10:53:26|34356.18
10:53:27|34356.18
10:53:29|34356.18
10:53:29|34356.18
10:53:30|34356.18
10:53:32|34356.18
10:53:32|34357.95
10:53:34|34357.95
10:53:34|34357.95
10:53:35|34357.95
10:53:36|34357.95
10:53:37|34357.95
10:53:39|34357.95
10:53:40|34357.95
10:53:41|34357.95
10:53:42|34357.95
10:53:43|34357.95
10:53:43|34357.95
10:53:44|34357.95
10:53:46|34357.95
10:53:47|34357.95
10:53:48|34357.95
10:53:49|34362.78
10:53:50|34364.
10:53:51|34364.
10:53:53|34364.
10:53:53|34364.
10:53:55|34364.
10:53:56|34364.
10:53:56|34364.
10:53:58|34364.
10:53:59|34354.38
10:54:00|34354.
10:54:01|34354.
10:54:02|34354.
10:54:03|34354.
10:54:04|34356.79
10:54:05|34356.79
10:54:06|34350.25
10:54:07|34350.25
10:54:08|34342.
10:54:09|34342.
10:54:10|34342.
10:54:11|34342.
10:54:12|34342.
10:54:13|34342.
10:54:14|34342.
10:54:16|34335.
10:54:16|34327.09
10:54:18|34319.7
10:54:18|34319.7
10:54:19|34319.7
10:54:21|34319.7
10:54:21|34319.7
10:54:23|34319.7
10:54:23|34319.7
10:54:25|34319.7
10:54:25|34319.7
10:54:26|34319.7
10:54:28|34319.38
10:54:28|34318.28
10:54:30|34317.
10:54:31|34316.05
10:54:32|34308.
10:54:33|34308.
10:54:33|34305.75
10:54:35|34305.75
10:54:36|34305.75
10:54:36|34305.75
10:54:38|34304.
10:54:39|34299.17
10:54:40|34299.17
10:54:41|34299.17
10:54:42|34299.17
10:54:43|34299.17
10:54:45|34299.17
10:54:46|34299.17
10:54:47|34299.2
10:54:49|34299.28
10:54:50|34299.29
10:54:52|34292.92
10:54:53|34292.92
10:54:54|34292.92
10:54:56|34292.92
10:54:56|34302.
10:54:58|34303.99
10:54:59|34303.99
10:55:00|34303.99
10:55:01|34305.01
10:55:02|34305.01
10:55:03|34305.01
10:55:04|34309.
10:55:05|34309.
10:55:06|34309.
10:55:07|34311.99
10:55:08|34311.99
10:55:09|34311.99
10:55:10|34311.99
10:55:11|34305.8
10:55:12|34305.8
10:55:13|34305.8
10:55:14|34305.8
10:55:15|34305.8
10:55:16|34305.8
10:55:17|34304.
10:55:18|34304.
10:55:19|34302.
10:55:20|34302.
10:55:21|34302.
10:55:22|34297.
10:55:23|34297.
10:55:24|34297.
10:55:25|34297.
10:55:26|34297.
10:55:27|34297.
10:55:28|34297.
10:55:29|34297.
10:55:30|34297.
10:55:31|34297.
10:55:32|34297.
10:55:33|34297.
10:55:34|34297.
10:55:35|34292.92
10:55:36|34292.92
10:55:37|34292.
10:55:38|34292.
10:55:39|34292.
10:55:40|34288.01
10:55:41|34288.01
10:55:42|34288.01
10:55:43|34288.01
10:55:44|34288.01
10:55:45|34288.01
10:55:46|34295.26
10:55:47|34297.
10:55:49|34299.
10:55:50|34299.
10:55:52|34304.
10:55:53|34307.
10:55:54|34307.99
10:55:54|34307.99
10:55:56|34307.99
10:55:57|34307.99
10:55:58|34307.99
10:55:59|34307.99
10:56:00|34312.
10:56:01|34316.19
10:56:02|34317.
10:56:03|34317.
10:56:04|34317.
10:56:05|34310.12
10:56:06|34313.02
10:56:07|34313.02
10:56:08|34313.02
10:56:09|34313.02
10:56:10|34317.
10:56:11|34317.
10:56:12|34317.
10:56:13|34320.57
10:56:14|34320.57
10:56:15|34320.57
10:56:16|34320.57
10:56:17|34320.57
10:56:19|34320.57
10:56:19|34320.57
10:56:20|34320.57
10:56:22|34320.57
10:56:22|34320.57
10:56:23|34320.57
10:56:24|34324.
10:56:25|34324.99
10:56:27|34325.
10:56:28|34327.
10:56:29|34331.87
10:56:29|34331.87
10:56:30|34331.87
10:56:31|34331.87
10:56:32|34331.87
10:56:34|34331.87
10:56:35|34331.87
10:56:36|34331.87
10:56:37|34331.87
10:56:37|34334.
10:56:39|34334.99
10:56:40|34334.99
10:56:41|34334.99
10:56:42|34334.99
10:56:43|34334.99
10:56:44|34334.99
10:56:45|34334.99
10:56:46|34334.99
10:56:47|34334.99
10:56:48|34334.99
10:56:50|34334.99
10:56:51|34334.99
10:56:52|34334.99
10:56:54|34334.99
10:56:55|34334.99
10:56:56|34334.99
10:56:57|34334.99
10:56:58|34334.99
10:56:59|34334.99
10:57:01|34334.99
10:57:01|34334.99
10:57:02|34334.99
10:57:03|34334.99
10:57:04|34334.99
10:57:05|34338.
10:57:06|34338.
10:57:07|34338.
10:57:08|34338.99
10:57:09|34338.99
10:57:10|34338.99
10:57:11|34340.
10:57:13|34342.59
10:57:13|34345.
10:57:14|34346.
10:57:15|34346.
10:57:16|34346.
10:57:18|34345.99
10:57:19|34345.99
10:57:20|34345.99
10:57:21|34345.99
10:57:22|34332.
10:57:23|34329.01
10:57:24|34329.01
10:57:25|34329.01
10:57:26|34329.01
10:57:27|34329.01
10:57:28|34329.01
10:57:29|34329.01
10:57:30|34329.01
10:57:31|34329.01
10:57:32|34329.01
10:57:33|34329.
10:57:35|34329.
10:57:35|34329.
10:57:37|34329.
10:57:37|34329.
10:57:38|34329.
10:57:39|34329.
10:57:41|34332.7
10:57:41|34332.7
10:57:42|34332.7
10:57:44|34332.7
10:57:44|34332.7
10:57:45|34332.7
10:57:46|34332.7
10:57:47|34332.7
10:57:48|34332.7
10:57:50|34339.
10:57:51|34339.
10:57:53|34339.
10:57:53|34339.
10:57:55|34339.
10:57:56|34339.
10:57:56|34349.
10:57:58|34349.
10:58:00|34349.99
10:58:00|34349.99
10:58:01|34349.99
10:58:02|34347.21
10:58:04|34347.21
10:58:05|34347.21
10:58:05|34347.21
10:58:07|34347.21
10:58:08|34350.
10:58:09|34350.
10:58:10|34350.
10:58:11|34350.
10:58:12|34350.
10:58:13|34351.45
10:58:14|34351.45
10:58:15|34351.45
10:58:16|34352.
10:58:17|34352.6
10:58:18|34355.
10:58:19|34355.
10:58:20|34355.
10:58:21|34355.
10:58:22|34357.95
10:58:23|34357.95
10:58:24|34357.95
10:58:25|34357.95
10:58:26|34357.99
10:58:27|34357.99
10:58:28|34357.99
10:58:29|34357.99
10:58:30|34357.99
10:58:31|34357.99
10:58:32|34357.99
10:58:33|34357.99
10:58:34|34357.99
10:58:35|34357.99
10:58:36|34357.99
10:58:37|34360.67
10:58:38|34361.72
10:58:39|34361.72
10:58:40|34361.72
10:58:41|34361.72
10:58:42|34361.99
10:58:43|34361.99
10:58:44|34361.99
10:58:45|34347.89
10:58:46|34344.26
10:58:47|34344.29
10:58:48|34344.29
10:58:49|34344.29
10:58:50|34352.
10:58:51|34354.
10:58:52|34354.
10:58:53|34354.
10:58:55|34354.
10:58:55|34354.
10:58:56|34354.
10:58:57|34354.
10:58:59|34354.
10:59:00|34354.
10:59:01|34354.
10:59:01|34354.
10:59:03|34354.
10:59:04|34354.
10:59:05|34354.
10:59:06|34354.
10:59:07|34354.
10:59:08|34354.
10:59:09|34354.
10:59:10|34354.
10:59:11|34354.
10:59:12|34354.
10:59:13|34354.
10:59:15|34354.
10:59:15|34354.
10:59:16|34354.
10:59:17|34354.
10:59:19|34354.
10:59:19|34354.
10:59:21|34354.
10:59:24|34354.
10:59:25|34359.
10:59:26|34359.
10:59:28|34359.
10:59:28|34359.
10:59:29|34359.
10:59:31|34359.
10:59:32|34358.79
10:59:33|34358.79
10:59:34|34358.79
10:59:34|34358.79
10:59:36|34358.79
10:59:37|34358.79
10:59:37|34358.79
10:59:38|34358.79
10:59:40|34358.79
10:59:41|34358.79
10:59:41|34358.79
10:59:42|34358.79
10:59:43|34366.07
10:59:45|34367.99
10:59:46|34362.77
10:59:46|34362.77
10:59:48|34362.77
10:59:48|34362.77
10:59:49|34362.77
10:59:51|34362.77
10:59:52|34362.77
10:59:54|34362.77
10:59:55|34362.77
10:59:56|34362.77
10:59:56|34362.77
10:59:58|34362.77
10:59:58|34362.77
10:59:59|34362.77
11:00:02|34362.77
11:00:03|34354.83
11:00:03|34354.83
11:00:05|34354.83
11:00:06|34354.83
11:00:07|34360.34
11:00:08|34362.
11:00:09|34364.25
11:00:10|34364.25
11:00:11|34364.25
11:00:12|34364.25
11:00:13|34364.25
11:00:14|34364.25
11:00:15|34364.25
11:00:16|34364.25
11:00:17|34364.25
11:00:18|34368.
11:00:19|34368.
11:00:20|34370.
11:00:21|34372.35
11:00:23|34372.35
11:00:23|34372.35
11:00:25|34372.35
11:00:25|34372.35
11:00:26|34372.35
11:00:28|34372.35
11:00:29|34372.35
11:00:30|34372.35
11:00:30|34374.84
11:00:31|34374.99
11:00:32|34374.99
11:00:33|34375.
11:00:34|34379.1
11:00:36|34379.1
11:00:36|34379.1
11:00:38|34382.
11:00:39|34383.33
11:00:39|34386.
11:00:40|34382.11
11:00:42|34382.11
11:00:43|34382.11
11:00:43|34382.11
11:00:45|34382.12
11:00:45|34382.12
11:00:46|34382.12
11:00:47|34382.12
11:00:48|34382.12
11:00:49|34386.43
11:00:50|34386.43
11:00:52|34386.43
11:00:53|34383.62
11:00:54|34383.62
11:00:55|34383.62
11:00:56|34373.15
11:00:57|34373.15
11:00:58|34373.15
11:00:59|34373.87
11:01:00|34373.87
11:01:01|34375.81
11:01:02|34382.
11:01:03|34382.
11:01:04|34382.
11:01:05|34382.
11:01:06|34382.
11:01:07|34382.
11:01:08|34382.
11:01:09|34384.
11:01:10|34384.
11:01:11|34384.
11:01:12|34387.08
11:01:13|34387.08
11:01:14|34387.42
11:01:16|34384.67
11:01:17|34382.
11:01:17|34377.
11:01:19|34377.
11:01:19|34377.
11:01:21|34377.
11:01:21|34377.
11:01:23|34377.
11:01:24|34377.
11:01:25|34377.
11:01:26|34377.
11:01:27|34377.
11:01:28|34375.37
11:01:29|34382.95
11:01:30|34384.
11:01:31|34384.
11:01:32|34384.
11:01:33|34384.
11:01:34|34384.
11:01:35|34384.
11:01:36|34384.
11:01:37|34384.
11:01:38|34384.
11:01:39|34384.
11:01:40|34384.
11:01:41|34384.65
11:01:43|34384.65
11:01:44|34384.65
11:01:45|34384.65
11:01:46|34384.65
11:01:46|34384.65
11:01:48|34382.07
11:01:49|34382.07
11:01:50|34382.07
11:01:51|34382.07
11:01:51|34382.07
11:01:53|34382.18
11:01:54|34382.18
11:01:55|34382.18
11:01:56|34380.99
11:01:57|34380.99
11:01:58|34380.99
11:01:59|34380.99
11:02:00|34380.99
11:02:01|34380.99
11:02:03|34380.99
11:02:04|34380.99
11:02:05|34382.13
11:02:06|34382.13
11:02:07|34382.13
11:02:08|34382.13
11:02:09|34382.13
11:02:10|34385.28
11:02:11|34385.28
11:02:12|34385.28
11:02:13|34385.28
11:02:13|34385.28
11:02:15|34385.28
11:02:16|34385.28
11:02:17|34385.28
11:02:18|34385.28
11:02:19|34385.28
11:02:20|34385.28
11:02:21|34385.28
11:02:22|34385.28
11:02:23|34386.4
11:02:24|34386.4
11:02:25|34386.4
11:02:26|34386.4
11:02:27|34386.4
11:02:28|34386.4
11:02:29|34386.4
11:02:30|34386.4
11:02:32|34386.4
11:02:32|34386.4
11:02:33|34386.4
11:02:34|34386.4
11:02:35|34383.19
11:02:36|34383.19
11:02:37|34383.19
11:02:38|34383.19
11:02:40|34383.19
11:02:40|34383.19
11:02:42|34383.19
11:02:43|34383.19
11:02:44|34383.19
11:02:45|34383.19
11:02:46|34383.19
11:02:47|34383.19
11:02:49|34383.19
11:02:50|34383.19
11:02:50|34383.19
11:02:51|34383.19
11:02:53|34383.19
11:02:54|34383.19
11:02:56|34383.19
11:02:56|34383.19
11:02:57|34383.19
11:02:58|34383.19
11:03:00|34383.19
11:03:01|34383.19
11:03:02|34383.19
11:03:03|34383.19
11:03:04|34383.19
11:03:05|34383.19
11:03:06|34383.19
11:03:07|34386.29
11:03:08|34386.29
11:03:09|34386.29
11:03:10|34386.29
11:03:11|34386.29
11:03:12|34386.29
11:03:13|34386.29
11:03:14|34386.29
11:03:15|34386.29
11:03:16|34386.29
11:03:17|34386.29
11:03:18|34386.29
11:03:19|34387.
11:03:21|34387.
11:03:22|34387.
11:03:22|34387.
11:03:24|34389.86
11:03:24|34389.86
11:03:26|34389.86
11:03:27|34391.14
11:03:28|34391.14
11:03:29|34391.14
11:03:30|34391.14
11:03:31|34392.
11:03:32|34392.
11:03:33|34392.
11:03:34|34392.
11:03:35|34394.
11:03:36|34394.
11:03:37|34394.
11:03:38|34394.
11:03:39|34394.
11:03:40|34394.
11:03:41|34394.
11:03:42|34394.
11:03:43|34394.
11:03:44|34394.
11:03:45|34394.
11:03:46|34394.
11:03:47|34394.
11:03:48|34394.66
11:03:49|34394.66
11:03:50|34394.66
11:03:51|34394.66
11:03:52|34394.66
11:03:53|34394.66
11:03:54|34394.66
11:03:55|34394.66
11:03:56|34394.66
11:03:58|34394.66
11:03:59|34394.66
11:04:00|34395.
11:04:00|34395.
11:04:01|34395.
11:04:02|34395.
11:04:04|34395.
11:04:05|34395.
11:04:06|34395.
11:04:07|34395.
11:04:08|34395.
11:04:09|34395.
11:04:11|34395.
11:04:12|34395.
11:04:12|34395.
11:04:14|34395.48
11:04:15|34395.48
11:04:16|34395.48
11:04:17|34391.29
11:04:18|34391.29
11:04:19|34391.29
11:04:20|34391.29
11:04:21|34391.29
11:04:21|34391.29
11:04:23|34392.03
11:04:23|34392.03
11:04:24|34392.03
11:04:26|34392.03
11:04:27|34392.03
11:04:27|34392.03
11:04:29|34392.03
11:04:30|34392.03
11:04:30|34392.03
11:04:32|34392.03
11:04:32|34392.03
11:04:34|34392.03
11:04:34|34392.03
11:04:36|34395.36
11:04:36|34395.36
11:04:37|34395.36
11:04:39|34390.01
11:04:40|34390.01
11:04:41|34390.01
11:04:41|34390.01
11:04:44|34390.01
11:04:44|34390.01
11:04:45|34390.01
11:04:46|34390.01
11:04:47|34390.01
11:04:49|34390.01
11:04:49|34390.01
11:04:50|34390.01
11:04:51|34390.01
11:04:53|34390.01
11:04:53|34390.71
11:04:55|34390.71
11:04:55|34390.71
11:04:57|34390.71
11:04:59|34390.71
11:05:00|34390.71
11:05:02|34387.
11:05:03|34386.32
11:05:04|34386.32
11:05:06|34386.32
11:05:06|34391.99
11:05:07|34391.99
11:05:08|34391.99
11:05:10|34391.99
11:05:10|34391.99
11:05:11|34391.99
11:05:13|34391.99
11:05:13|34391.99
11:05:14|34391.99
11:05:16|34391.99
11:05:17|34388.46
11:05:18|34388.46
11:05:19|34388.46
11:05:20|34388.46
11:05:21|34383.84
11:05:22|34380.
11:05:23|34379.
11:05:24|34378.
11:05:25|34363.39
11:05:26|34363.39
11:05:27|34363.39
11:05:28|34352.
11:05:29|34351.22
11:05:30|34351.22
11:05:31|34351.22
11:05:32|34351.22
11:05:33|34351.22
11:05:34|34351.22
11:05:35|34351.21
11:05:36|34351.21
11:05:37|34351.21
11:05:38|34351.21
11:05:39|34357.
11:05:40|34359.
11:05:41|34366.94
11:05:42|34366.94
11:05:43|34366.94
11:05:44|34366.94
11:05:45|34366.94
11:05:46|34368.
11:05:47|34377.
11:05:49|34382.
11:05:49|34382.
11:05:50|34382.09
11:05:52|34382.09
11:05:52|34382.09
11:05:53|34382.09
11:05:55|34379.98
11:05:55|34379.98
11:05:56|34379.98
11:05:58|34377.01
11:05:58|34377.01
11:06:00|34384.
11:06:01|34388.
11:06:02|34388.
11:06:03|34388.
11:06:04|34388.
11:06:06|34388.
11:06:06|34388.
11:06:07|34388.
11:06:08|34388.
11:06:09|34388.99
11:06:10|34388.99
11:06:11|34382.
11:06:12|34382.
11:06:13|34377.
11:06:14|34377.
11:06:15|34377.
11:06:16|34377.
11:06:18|34377.
11:06:18|34377.
11:06:19|34377.
11:06:20|34377.
11:06:21|34377.
11:06:22|34377.
11:06:23|34377.
11:06:24|34377.
11:06:25|34377.
11:06:26|34377.
11:06:27|34377.
11:06:28|34377.
11:06:29|34377.
11:06:30|34377.
11:06:31|34377.
11:06:32|34377.
11:06:33|34377.
11:06:34|34384.
11:06:35|34384.
11:06:37|34390.3
11:06:37|34390.3
11:06:38|34390.3
11:06:39|34391.79
11:06:40|34391.79
11:06:41|34391.79
11:06:42|34391.79
11:06:43|34391.79
11:06:44|34391.79
11:06:45|34391.79
11:06:46|34391.79
11:06:48|34391.78
11:06:48|34391.78
11:06:49|34391.78
11:06:50|34391.78
11:06:52|34391.78
11:06:53|34391.78
11:06:54|34391.78
11:06:54|34391.78
11:06:55|34391.78
11:06:57|34391.78
11:06:57|34391.78
11:06:59|34391.78
11:06:59|34391.78
11:07:00|34391.78
11:07:02|34391.78
11:07:03|34391.78
11:07:04|34391.78
11:07:06|34391.78
11:07:07|34391.78
11:07:08|34391.78
11:07:09|34391.78
11:07:10|34391.78
11:07:11|34391.78
11:07:12|34391.78
11:07:13|34391.78
11:07:14|34391.78
11:07:15|34391.99
11:07:17|34392.
11:07:18|34392.
11:07:19|34392.
11:07:19|34392.
11:07:21|34392.
11:07:21|34392.
11:07:23|34392.
11:07:24|34393.73
11:07:25|34393.73
11:07:25|34393.73
11:07:26|34393.73
11:07:27|34393.74
11:07:29|34393.74
11:07:29|34393.74
11:07:31|34393.74
11:07:31|34393.74
11:07:33|34393.74
11:07:34|34393.74
11:07:35|34393.74
11:07:36|34393.74
11:07:36|34393.74
11:07:37|34393.74
11:07:39|34393.74
11:07:39|34393.73
11:07:41|34393.73
11:07:42|34393.73
11:07:43|34393.73
11:07:43|34393.73
11:07:45|34393.73
11:07:46|34393.73
11:07:47|34393.73
11:07:48|34393.73
11:07:48|34393.73
11:07:50|34393.73
11:07:51|34393.73
11:07:51|34393.73
11:07:53|34393.73
11:07:53|34393.73
11:07:55|34393.73
11:07:56|34393.73
11:07:57|34393.73
11:07:58|34393.73
11:07:59|34393.73
11:08:00|34393.73
11:08:01|34394.26
11:08:02|34394.26
11:08:03|34394.26
11:08:04|34394.26
11:08:06|34394.26
11:08:07|34394.26
11:08:08|34394.26
11:08:09|34396.93
11:08:10|34396.98
11:08:11|34397.17
11:08:12|34397.17
11:08:13|34397.17
11:08:14|34397.17
11:08:15|34397.17
11:08:16|34397.56
11:08:17|34397.56
11:08:18|34397.56
11:08:19|34397.56
11:08:20|34397.56
11:08:21|34397.56
11:08:23|34397.56
11:08:23|34397.56
11:08:24|34396.97
11:08:25|34393.99
11:08:26|34393.99
11:08:27|34393.99
11:08:29|34393.99
11:08:30|34393.99
11:08:31|34393.99
11:08:31|34393.99
11:08:32|34393.99
11:08:33|34393.99
11:08:35|34393.99
11:08:35|34393.99
11:08:36|34392.11
11:08:37|34392.11
11:08:38|34392.11
11:08:39|34392.12
11:08:40|34392.12
11:08:42|34392.12
11:08:43|34392.12
11:08:43|34392.12
11:08:44|34392.12
11:08:46|34392.12
11:08:47|34392.12
11:08:47|34392.12
11:08:49|34392.12
11:08:50|34392.12
11:08:50|34392.12
11:08:51|34392.12
11:08:52|34392.12
11:08:54|34392.12
11:08:54|34392.12
11:08:56|34392.12
11:08:57|34392.12
11:08:57|34392.12
11:08:59|34392.12
11:08:59|34392.12
11:09:01|34392.12
11:09:03|34392.12
11:09:03|34392.12
11:09:04|34392.12
11:09:05|34396.81
11:09:06|34392.01
11:09:07|34392.01
11:09:08|34392.01
11:09:09|34392.01
11:09:11|34392.01
11:09:11|34392.01
11:09:12|34392.01
11:09:13|34392.01
11:09:14|34392.01
11:09:15|34392.01
11:09:16|34392.01
11:09:17|34392.01
11:09:19|34392.01
11:09:19|34396.69
11:09:21|34396.69
11:09:22|34396.69
11:09:23|34396.69
11:09:24|34396.69
11:09:24|34396.69
11:09:26|34396.69
11:09:26|34396.69
11:09:27|34396.69
11:09:29|34396.69
11:09:30|34396.69
11:09:31|34396.69
11:09:32|34396.69
11:09:33|34396.69
11:09:34|34396.69
11:09:35|34396.69
11:09:36|34396.69
11:09:37|34396.69
11:09:38|34396.69
11:09:39|34396.69
11:09:41|34396.69
11:09:41|34392.13
11:09:42|34392.13
11:09:43|34392.13
11:09:44|34392.13
11:09:45|34392.13
11:09:47|34392.13
11:09:48|34392.13
11:09:48|34392.13
11:09:49|34392.13
11:09:50|34392.13
11:09:51|34392.15
11:09:53|34392.15
11:09:53|34391.78
11:09:55|34391.01
11:09:55|34391.01
11:09:57|34391.01
11:09:57|34391.01
11:09:59|34392.36
11:09:59|34392.36
11:10:00|34392.36
11:10:02|34392.36
11:10:04|34392.36
11:10:05|34392.36
11:10:06|34392.36
11:10:06|34392.36
11:10:08|34392.36
11:10:08|34392.36
11:10:10|34392.36
11:10:11|34392.36
11:10:11|34392.36
11:10:13|34392.36
11:10:14|34391.
11:10:15|34390.
11:10:16|34386.84
11:10:17|34382.01
11:10:18|34382.01
11:10:19|34382.
11:10:20|34382.
11:10:21|34382.
11:10:22|34379.
11:10:23|34378.
11:10:24|34378.
11:10:25|34378.
11:10:26|34378.
11:10:27|34378.
11:10:28|34378.
11:10:29|34378.
11:10:30|34378.
11:10:31|34378.
11:10:32|34378.
11:10:33|34378.
11:10:34|34378.
11:10:36|34378.
11:10:36|34376.19
11:10:38|34376.19
11:10:39|34376.19
11:10:40|34376.19
11:10:41|34372.8
11:10:41|34372.8
11:10:43|34372.8
11:10:44|34372.8
11:10:45|34365.
11:10:45|34364.26
11:10:47|34364.26
11:10:48|34364.66
11:10:49|34364.66
11:10:50|34364.66
11:10:50|34364.66
11:10:52|34364.66
11:10:53|34364.66
11:10:54|34364.66
11:10:55|34364.66
11:10:56|34364.66
11:10:57|34364.66
11:10:58|34364.66
11:10:59|34371.07
11:11:00|34371.07
11:11:01|34371.07
11:11:02|34371.07
11:11:03|34371.07
11:11:05|34371.07
11:11:06|34369.26
11:11:07|34369.26
11:11:09|34369.26
11:11:09|34369.26
11:11:11|34369.26
11:11:12|34369.26
11:11:13|34369.26
11:11:14|34372.
11:11:14|34378.
11:11:16|34378.
11:11:16|34381.99
11:11:18|34381.99
11:11:19|34381.99
11:11:20|34382.
11:11:21|34382.
11:11:21|34382.
11:11:23|34384.97
11:11:23|34382.11
11:11:25|34380.76
11:11:26|34380.76
11:11:27|34380.76
11:11:28|34380.76
11:11:29|34380.76
11:11:30|34380.76
11:11:31|34379.01
11:11:32|34379.01
11:11:33|34379.01
11:11:34|34379.01
11:11:35|34379.01
11:11:36|34379.01
11:11:38|34379.14
11:11:38|34379.14
11:11:40|34379.14
11:11:41|34379.14
11:11:41|34379.14
11:11:42|34379.14
11:11:44|34379.14
11:11:45|34379.14
11:11:46|34379.14
11:11:46|34379.14
11:11:47|34379.14
11:11:48|34388.
11:11:49|34388.
11:11:50|34388.
11:11:51|34388.
11:11:52|34388.
11:11:54|34388.
11:11:54|34388.
11:11:55|34388.
11:11:57|34388.
11:11:57|34388.
11:11:58|34388.
11:11:59|34388.
11:12:00|34388.
11:12:02|34388.
11:12:02|34388.
11:12:04|34388.
11:12:05|34388.
11:12:07|34388.
11:12:08|34388.
11:12:08|34388.
11:12:10|34388.
11:12:11|34388.
11:12:12|34388.
11:12:13|34388.
11:12:14|34388.
11:12:15|34388.
11:12:16|34388.
11:12:17|34388.
11:12:18|34388.
11:12:19|34388.
11:12:20|34388.
11:12:21|34388.
11:12:22|34388.
11:12:23|34388.
11:12:25|34388.
11:12:26|34388.
11:12:27|34389.
11:12:27|34389.
11:12:28|34389.
11:12:29|34389.88
11:12:30|34389.88
11:12:31|34389.88
11:12:32|34389.88
11:12:33|34389.88
11:12:35|34389.88
11:12:36|34389.88
11:12:36|34389.88
11:12:38|34389.88
11:12:39|34389.88
11:12:40|34389.88
11:12:41|34389.88
11:12:41|34389.88
11:12:42|34389.88
11:12:44|34389.88
11:12:45|34389.88
11:12:46|34389.88
11:12:46|34389.88
11:12:48|34389.88
11:12:48|34389.88
11:12:50|34389.88
11:12:51|34389.88
11:12:52|34389.88
11:12:53|34389.88
11:12:54|34392.
11:12:55|34392.
11:12:56|34392.
11:12:57|34392.
11:12:58|34392.
11:12:59|34392.
11:13:00|34392.
11:13:01|34392.
11:13:02|34392.
11:13:03|34392.
11:13:04|34392.
11:13:06|34393.13
11:13:07|34393.13
11:13:08|34393.13
11:13:09|34393.13
11:13:10|34393.13
11:13:11|34393.13
11:13:12|34393.13
11:13:13|34393.13
11:13:14|34393.13
11:13:15|34393.13
11:13:16|34393.13
11:13:17|34393.13
11:13:18|34393.13
11:13:19|34393.13
11:13:20|34393.13
11:13:21|34393.13
11:13:22|34393.13
11:13:23|34393.13
11:13:24|34393.13
11:13:25|34393.13
11:13:26|34393.13
11:13:27|34393.13
11:13:28|34393.13
11:13:30|34393.13
11:13:31|34393.13
11:13:31|34393.13
11:13:33|34393.13
11:13:33|34393.13
11:13:35|34393.13
11:13:36|34393.13
11:13:37|34393.13
11:13:38|34393.13
11:13:38|34393.13
11:13:40|34393.13
11:13:41|34393.13
11:13:42|34393.63
11:13:43|34393.62
11:13:44|34393.62
11:13:45|34393.62
11:13:46|34393.62
11:13:46|34393.62
11:13:47|34393.62
11:13:49|34393.62
11:13:50|34393.62
11:13:51|34393.62
11:13:52|34393.62
11:13:52|34393.62
11:13:54|34393.62
11:13:54|34383.4
11:13:56|34383.4
11:13:57|34383.4
11:13:58|34383.4
11:13:59|34383.4
11:14:00|34383.4
11:14:01|34383.4
11:14:02|34383.4
11:14:03|34383.4
11:14:04|34383.4
11:14:06|34383.4
11:14:06|34383.4
11:14:08|34382.01
11:14:09|34382.01
11:14:10|34382.1
11:14:10|34382.1
11:14:12|34382.1
11:14:13|34382.1
11:14:14|34382.1
11:14:14|34382.1
11:14:16|34382.1
11:14:17|34382.1
11:14:18|34382.1
11:14:19|34382.1
11:14:20|34382.1
11:14:21|34386.69
11:14:21|34386.69
11:14:23|34386.69
11:14:24|34386.69
11:14:25|34386.69
11:14:26|34386.69
11:14:27|34386.69
11:14:28|34386.69
11:14:29|34382.
11:14:31|34379.01
11:14:32|34379.01
11:14:33|34379.01
11:14:33|34379.01
11:14:34|34379.01
11:14:36|34379.01
11:14:37|34379.01
11:14:37|34379.01
11:14:39|34379.01
11:14:39|34379.01
11:14:41|34379.01
11:14:41|34379.01
11:14:42|34379.01
11:14:44|34379.01
11:14:45|34379.01
11:14:46|34379.01
11:14:47|34379.01
11:14:48|34379.01
11:14:49|34379.01
11:14:50|34379.01
11:14:50|34379.01
11:14:51|34379.01
11:14:53|34379.01
11:14:54|34379.01
11:14:55|34379.01
11:14:56|34379.01
11:14:57|34379.01
11:14:58|34379.01
11:14:59|34379.01
11:15:00|34380.09
11:15:01|34380.09
11:15:02|34380.09
11:15:03|34380.09
11:15:04|34380.09
11:15:05|34380.09
11:15:07|34380.09
11:15:08|34380.09
11:15:10|34380.09
11:15:11|34380.09
11:15:11|34380.09
11:15:12|34380.09
11:15:14|34380.09
11:15:14|34380.09
11:15:16|34380.09
11:15:17|34380.09
11:15:18|34380.09
11:15:19|34380.09
11:15:20|34380.09
11:15:21|34380.09
11:15:22|34380.09
11:15:23|34380.09
11:15:24|34380.09
11:15:25|34380.09
11:15:26|34380.09
11:15:27|34380.09
11:15:28|34380.09
11:15:29|34380.09
11:15:30|34380.09
11:15:31|34380.09
11:15:32|34380.09
11:15:33|34380.09
11:15:34|34380.09
11:15:35|34380.09
11:15:36|34380.09
11:15:37|34380.09
11:15:38|34380.09
11:15:39|34380.09
11:15:40|34380.09
11:15:41|34380.09
11:15:42|34369.
11:15:43|34369.
11:15:44|34365.01
11:15:45|34365.01
11:15:46|34362.02
11:15:47|34362.02
11:15:48|34362.02
11:15:49|34362.02
11:15:50|34362.02
11:15:51|34362.01
11:15:52|34362.01
11:15:53|34360.
11:15:54|34355.
11:15:55|34355.
11:15:56|34355.
11:15:57|34354.01
11:15:58|34354.
11:15:59|34349.01
11:16:00|34349.01
11:16:01|34344.25
11:16:02|34344.25
11:16:03|34337.01
11:16:04|34337.01
11:16:06|34337.01
11:16:06|34337.01
11:16:09|34337.01
11:16:10|34337.01
11:16:10|34344.
11:16:12|34344.
11:16:13|34344.
11:16:14|34344.26
11:16:14|34344.26
11:16:16|34357.21
11:16:17|34357.21
11:16:17|34357.21
11:16:20|34357.21
11:16:20|34353.78
11:16:21|34352.
11:16:22|34352.
11:16:23|34349.01
11:16:25|34349.01
11:16:25|34349.01
11:16:27|34349.01
11:16:28|34349.01
11:16:28|34349.01
11:16:29|34349.01
11:16:31|34349.01
11:16:32|34349.01
11:16:32|34349.01
11:16:33|34349.01
11:16:35|34349.01
11:16:36|34349.01
11:16:37|34356.38
11:16:38|34359.
11:16:39|34359.
11:16:40|34359.
11:16:41|34359.
11:16:42|34359.
11:16:43|34362.
11:16:44|34362.
11:16:45|34362.
11:16:46|34362.
11:16:47|34364.
11:16:48|34364.
11:16:48|34364.
11:16:49|34364.
11:16:51|34364.
11:16:52|34364.
11:16:52|34364.
11:16:54|34364.
11:16:55|34364.
11:16:56|34364.
11:16:56|34364.
11:16:58|34364.
11:16:59|34365.
11:17:00|34365.
11:17:01|34365.
11:17:02|34365.
11:17:03|34365.
11:17:04|34365.
11:17:04|34365.
11:17:06|34365.
11:17:06|34365.
11:17:08|34365.
11:17:10|34367.
11:17:11|34367.
11:17:11|34367.
11:17:12|34367.
11:17:14|34367.
11:17:15|34368.
11:17:16|34372.3
11:17:17|34372.3
11:17:18|34372.3
11:17:19|34372.3
11:17:20|34372.3
11:17:21|34372.3
11:17:22|34378.
11:17:23|34378.
11:17:24|34378.
11:17:25|34378.
11:17:26|34378.
11:17:27|34378.
11:17:28|34378.
11:17:29|34378.
11:17:30|34378.
11:17:31|34378.
11:17:32|34378.
11:17:33|34378.
11:17:34|34378.
11:17:35|34378.
11:17:36|34378.
11:17:37|34378.99
11:17:38|34378.99
11:17:39|34378.99
11:17:40|34378.99
11:17:41|34378.99
11:17:42|34378.99
11:17:43|34378.99
11:17:44|34378.99
11:17:45|34378.99
11:17:46|34378.99
11:17:47|34378.99
11:17:48|34378.99
11:17:49|34378.99
11:17:50|34378.99
11:17:51|34378.99
11:17:52|34378.99
11:17:53|34378.99
11:17:54|34378.99
11:17:55|34378.99
11:17:56|34378.99
11:17:57|34378.99
11:17:58|34378.99
11:17:59|34379.
11:18:00|34379.
11:18:01|34379.
11:18:02|34379.
11:18:03|34379.98
11:18:04|34379.98
11:18:06|34379.98
11:18:06|34379.98
11:18:07|34379.98
11:18:09|34379.98
11:18:11|34379.98
11:18:12|34379.98
11:18:13|34377.
11:18:15|34366.24
11:18:16|34366.24
11:18:17|34366.24
11:18:17|34363.1
11:18:18|34362.
11:18:19|34353.23
11:18:21|34353.23
11:18:21|34353.23
11:18:22|34352.
11:18:24|34352.
11:18:24|34352.
11:18:25|34350.01
11:18:26|34350.01
11:18:27|34350.01
11:18:29|34350.01
11:18:29|34350.01
11:18:30|34350.01
11:18:31|34350.01
11:18:32|34350.01
11:18:33|34349.
11:18:34|34348.
11:18:35|34348.
11:18:36|34348.
11:18:37|34348.
11:18:38|34348.
11:18:39|34348.
11:18:40|34348.
11:18:42|34344.
11:18:43|34344.
11:18:44|34344.
11:18:46|34344.
11:18:46|34342.
11:18:47|34342.
11:18:49|34342.
11:18:49|34342.
11:18:50|34342.
11:18:51|34342.
11:18:52|34340.
11:18:53|34340.
11:18:54|34340.
11:18:55|34339.
11:18:57|34310.89
11:18:58|34311.02
11:18:58|34317.45
11:19:00|34317.45
11:19:00|34317.45
11:19:01|34317.45
11:19:03|34317.45
11:19:03|34317.45
11:19:04|34316.19
11:19:05|34316.19
11:19:06|34316.19
11:19:07|34316.19
11:19:09|34316.19
11:19:10|34316.19
11:19:11|34316.19
11:19:13|34316.19
11:19:13|34316.19
11:19:15|34316.19
11:19:16|34316.19
11:19:16|34316.19
11:19:18|34316.19
11:19:19|34316.19
11:19:20|34313.43
11:19:21|34313.43
11:19:22|34313.43
11:19:22|34313.43
11:19:24|34313.43
11:19:25|34318.15
11:19:25|34318.15
11:19:27|34318.15
11:19:27|34318.15
11:19:29|34318.15
11:19:30|34318.15
11:19:31|34316.01
11:19:31|34316.01
11:19:33|34316.01
11:19:34|34316.01
11:19:35|34317.72
11:19:36|34317.72
11:19:37|34317.72
11:19:38|34317.72
11:19:39|34317.72
11:19:40|34317.72
11:19:41|34317.72
11:19:42|34317.72
11:19:43|34317.72
11:19:44|34317.72
11:19:45|34317.72
11:19:46|34324.
11:19:47|34324.
11:19:48|34326.99
11:19:49|34326.99
11:19:50|34326.99
11:19:51|34326.99
11:19:52|34326.04
11:19:53|34326.04
11:19:54|34326.04
11:19:55|34326.04
11:19:56|34326.88
11:19:57|34326.88
11:19:58|34326.88
11:19:59|34326.88
11:20:00|34326.88
11:20:01|34327.
11:20:02|34327.
11:20:03|34326.22
11:20:04|34326.22
11:20:05|34326.22
11:20:06|34326.22
11:20:07|34326.22
11:20:09|34322.
11:20:09|34322.
11:20:11|34322.
11:20:12|34322.
11:20:13|34322.
11:20:14|34322.
11:20:15|34322.
11:20:16|34322.
11:20:18|34322.
11:20:18|34322.
11:20:20|34318.86
11:20:21|34318.86
11:20:22|34318.86
11:20:22|34318.86
11:20:23|34317.
11:20:25|34317.
11:20:25|34317.
11:20:26|34317.
11:20:28|34317.
11:20:29|34317.
11:20:30|34317.
11:20:31|34317.
11:20:31|34314.
11:20:34|34316.94
11:20:34|34316.94
11:20:36|34316.94
11:20:37|34316.94
11:20:38|34316.94
11:20:38|34316.94
11:20:39|34316.94
11:20:40|34316.93
11:20:41|34316.93
11:20:42|34316.93
11:20:44|34316.93
11:20:45|34316.93
11:20:46|34316.93
11:20:47|34316.93
11:20:47|34316.93
11:20:48|34316.93
11:20:50|34313.13
11:20:51|34313.13
11:20:51|34311.45
11:20:53|34311.45
11:20:54|34311.45
11:20:55|34311.45
11:20:55|34310.57
11:20:57|34310.57
11:20:58|34310.57
11:20:58|34310.57
11:20:59|34310.57
11:21:01|34308.02
11:21:02|34302.8
11:21:03|34300.5
11:21:04|34298.08
11:21:05|34296.85
11:21:06|34296.85
11:21:07|34296.85
11:21:08|34299.72
11:21:09|34299.72
11:21:10|34299.72
11:21:12|34299.71
11:21:13|34299.71
11:21:14|34299.71
11:21:15|34299.71
11:21:17|34297.1
11:21:18|34297.1
11:21:18|34297.1
11:21:20|34297.09
11:21:21|34297.09
11:21:22|34297.09
11:21:23|34297.09
11:21:24|34296.49
11:21:25|34296.49
11:21:26|34296.49
11:21:27|34296.49
11:21:28|34296.49
11:21:30|34292.08
11:21:30|34287.
11:21:31|34284.84
11:21:33|34284.84
11:21:33|34280.
11:21:34|34280.
11:21:35|34280.
11:21:37|34280.
11:21:37|34280.
11:21:39|34280.
11:21:40|34284.01
11:21:41|34284.01
11:21:41|34296.05
11:21:43|34301.99
11:21:43|34301.99
11:21:45|34310.
11:21:46|34310.19
11:21:47|34310.19
11:21:48|34310.19
11:21:49|34312.4
11:21:50|34312.4
11:21:51|34312.4
11:21:53|34312.4
11:21:53|34315.
11:21:54|34315.
11:21:55|34315.
11:21:57|34315.99
11:21:58|34304.
11:21:58|34304.
11:21:59|34304.
11:22:00|34301.99
11:22:01|34301.99
11:22:02|34301.99
11:22:03|34301.99
11:22:04|34301.99
11:22:05|34301.99
11:22:06|34301.99
11:22:08|34301.99
11:22:08|34301.99
11:22:09|34301.99
11:22:10|34301.2
11:22:11|34304.
11:22:13|34309.
11:22:15|34309.
11:22:15|34309.
11:22:17|34309.
11:22:18|34309.
11:22:19|34311.99
11:22:19|34307.5
11:22:21|34307.5
11:22:21|34307.5
11:22:22|34308.26
11:22:24|34309.08
11:22:25|34309.08
11:22:26|34309.08
11:22:27|34309.08
11:22:28|34309.08
11:22:29|34311.99
11:22:30|34311.99
11:22:31|34311.99
11:22:32|34311.99
11:22:33|34311.99
11:22:34|34309.08
11:22:35|34309.08
11:22:36|34309.08
11:22:37|34309.08
11:22:38|34309.08
11:22:39|34309.08
11:22:40|34309.08
11:22:41|34309.08
11:22:42|34309.08
11:22:43|34309.08
11:22:44|34309.08
11:22:45|34309.08
11:22:46|34309.08
11:22:47|34299.15
11:22:48|34299.15
11:22:49|34299.15
11:22:50|34299.15
11:22:51|34299.
11:22:53|34299.
11:22:54|34299.
11:22:55|34299.
11:22:55|34298.01
11:22:56|34298.01
11:22:57|34298.01
11:22:58|34298.01
11:23:00|34298.01
11:23:01|34298.01
11:23:02|34298.01
11:23:02|34298.01
11:23:04|34300.7
11:23:05|34300.7
11:23:05|34304.
11:23:06|34304.
11:23:08|34304.
11:23:09|34304.
11:23:10|34304.
11:23:11|34304.
11:23:12|34304.
11:23:13|34304.
11:23:15|34304.
11:23:16|34302.33
11:23:17|34297.42
11:23:18|34297.43
11:23:19|34297.43
11:23:21|34297.43
11:23:21|34297.43
11:23:22|34297.43
11:23:23|34297.43
11:23:24|34297.42
11:23:25|34297.42
11:23:26|34297.42
11:23:27|34297.42
11:23:28|34297.42
11:23:29|34297.01
11:23:30|34297.01
11:23:31|34297.01
11:23:33|34297.01
11:23:33|34297.01
11:23:35|34297.13
11:23:35|34288.
11:23:36|34287.
11:23:37|34287.
11:23:38|34285.01
11:23:39|34285.01
11:23:41|34285.01
11:23:41|34285.01
11:23:42|34285.01
11:23:44|34285.01
11:23:45|34285.01
11:23:46|34285.01
11:23:47|34285.01
11:23:48|34285.01
11:23:49|34285.
11:23:49|34285.
11:23:51|34285.
11:23:52|34285.
11:23:53|34284.01
11:23:54|34284.
11:23:55|34284.01
11:23:56|34284.01
11:23:57|34284.01
11:23:58|34284.01
11:23:59|34284.01
11:24:00|34289.
11:24:01|34289.
11:24:03|34289.
11:24:03|34289.
11:24:04|34289.
11:24:05|34289.
11:24:07|34291.9
11:24:07|34294.
11:24:09|34296.88
11:24:09|34296.88
11:24:10|34296.88
11:24:12|34296.88
11:24:12|34296.88
11:24:14|34297.
11:24:14|34297.
11:24:16|34297.
11:24:17|34297.
11:24:17|34297.
11:24:19|34297.
11:24:20|34297.
11:24:21|34299.
11:24:22|34299.
11:24:23|34299.
11:24:24|34300.74
11:24:25|34300.74
11:24:27|34300.74
11:24:28|34300.74
11:24:28|34300.74
11:24:29|34310.43
11:24:30|34310.43
11:24:31|34310.43
11:24:33|34310.43
11:24:33|34310.43
11:24:34|34310.43
11:24:36|34310.43
11:24:37|34310.43
11:24:38|34310.43
11:24:39|34310.43
11:24:40|34310.43
11:24:41|34310.43
11:24:42|34310.43
11:24:43|34310.43
11:24:43|34310.43
11:24:45|34310.43
11:24:46|34312.
11:24:47|34312.
11:24:48|34312.
11:24:49|34312.
11:24:50|34312.
11:24:51|34312.18
11:24:52|34316.19
11:24:53|34316.19
11:24:54|34316.19
11:24:55|34317.
11:24:56|34317.
11:24:57|34323.98
11:24:58|34322.75
11:24:59|34322.08
11:25:00|34322.08
11:25:02|34326.
11:25:02|34327.
11:25:03|34327.
11:25:04|34327.
11:25:05|34327.
11:25:06|34327.
11:25:08|34327.
11:25:09|34329.
11:25:09|34332.3
11:25:10|34332.3
11:25:11|34338.65
11:25:13|34340.
11:25:13|34342.
11:25:16|34341.99
11:25:17|34338.99
11:25:18|34334.12
11:25:19|34334.12
11:25:20|34329.
11:25:21|34327.
11:25:22|34320.01
11:25:23|34320.01
11:25:25|34320.
11:25:25|34320.
11:25:27|34320.
11:25:28|34320.
11:25:29|34320.
11:25:30|34320.
11:25:30|34320.
11:25:31|34320.
11:25:33|34320.
11:25:34|34320.
11:25:35|34320.
11:25:36|34317.
11:25:36|34300.
11:25:38|34300.
11:25:39|34300.
11:25:40|34305.
11:25:41|34305.
11:25:42|34305.
11:25:42|34305.
11:25:44|34305.
11:25:45|34305.
11:25:46|34299.18
11:25:46|34299.
11:25:47|34297.
11:25:49|34297.
11:25:50|34292.92
11:25:50|34292.92
11:25:52|34292.92
11:25:53|34292.92
11:25:54|34292.92
11:25:55|34292.92
11:25:56|34287.
11:25:56|34287.
11:25:58|34285.
11:25:59|34285.
11:26:00|34286.
11:26:02|34284.07
11:26:02|34284.07
11:26:04|34277.05
11:26:04|34281.41
11:26:06|34278.02
11:26:06|34278.02
11:26:08|34278.02
11:26:09|34278.02
11:26:09|34278.02
11:26:11|34278.02
11:26:12|34276.95
11:26:13|34267.86
11:26:14|34260.33
11:26:15|34255.05
11:26:17|34260.53
11:26:18|34262.
11:26:19|34267.75
11:26:20|34275.94
11:26:21|34276.87
11:26:22|34277.
11:26:23|34277.
11:26:24|34278.
11:26:25|34278.
11:26:26|34278.
11:26:27|34279.99
11:26:28|34279.99
11:26:30|34279.98
11:26:30|34272.
11:26:31|34270.11
11:26:32|34270.11
11:26:33|34270.11
11:26:34|34270.11
11:26:35|34270.11
11:26:36|34270.11
11:26:37|34268.14
11:26:38|34267.59
11:26:39|34264.29
11:26:40|34262.
11:26:41|34262.
11:26:43|34262.
11:26:43|34264.17
11:26:45|34264.18
11:26:46|34264.18
11:26:47|34264.56
11:26:48|34264.56
11:26:49|34271.99
11:26:50|34267.43
11:26:51|34267.43
11:26:52|34267.43
11:26:53|34267.43
11:26:54|34267.43
11:26:55|34267.43
11:26:56|34271.31
11:26:57|34271.31
11:26:58|34271.31
11:26:59|34271.31
11:27:00|34271.31
11:27:01|34271.31
11:27:02|34271.31
11:27:03|34271.31
11:27:04|34271.31
11:27:05|34269.26
11:27:06|34269.26
11:27:07|34269.26
11:27:08|34272.21
11:27:09|34272.21
11:27:10|34272.21
11:27:11|34275.24
11:27:12|34280.37
11:27:13|34280.37
11:27:14|34280.37
11:27:15|34280.37
11:27:16|34280.37
11:27:18|34280.37
11:27:18|34280.37
11:27:19|34280.37
11:27:21|34280.37
11:27:22|34288.
11:27:23|34288.
11:27:24|34288.
11:27:25|34288.
11:27:25|34288.91
11:27:27|34276.94
11:27:28|34268.48
11:27:30|34266.76
11:27:30|34266.76
11:27:32|34266.76
11:27:33|34266.76
11:27:33|34266.76
11:27:34|34266.76
11:27:35|34266.76
11:27:36|34266.76
11:27:38|34262.
11:27:39|34259.85
11:27:39|34259.85
11:27:40|34259.85
11:27:42|34259.85
11:27:42|34259.85
11:27:44|34259.85
11:27:45|34259.85
11:27:45|34258.15
11:27:47|34258.15
11:27:48|34256.99
11:27:49|34256.99
11:27:50|34254.72
11:27:51|34254.72
11:27:52|34254.72
11:27:53|34254.72
11:27:54|34254.72
11:27:55|34253.83
11:27:56|34253.83
11:27:57|34256.01
11:27:58|34256.01
11:28:00|34256.
11:28:00|34256.
11:28:01|34256.
11:28:03|34256.
11:28:03|34254.73
11:28:05|34261.57
11:28:05|34256.63
11:28:06|34254.66
11:28:07|34250.54
11:28:08|34240.
11:28:10|34240.
11:28:11|34240.
11:28:12|34240.
11:28:12|34240.
11:28:14|34240.
11:28:14|34240.
11:28:16|34240.
11:28:17|34240.
11:28:18|34239.99
11:28:20|34238.32
11:28:21|34238.32
11:28:22|34238.32
11:28:23|34238.32
11:28:23|34238.32
11:28:25|34238.32
11:28:26|34238.32
11:28:27|34238.32
11:28:28|34247.88
11:28:29|34244.46
11:28:29|34244.46
11:28:31|34244.46
11:28:32|34237.59
11:28:33|34237.59
11:28:33|34237.59
11:28:34|34237.59
11:28:36|34237.59
11:28:37|34237.59
11:28:38|34237.59
11:28:39|34236.54
11:28:40|34235.55
11:28:41|34244.
11:28:42|34251.86
11:28:43|34254.72
11:28:44|34254.72
11:28:45|34254.72
11:28:46|34254.72
11:28:47|34254.72
11:28:48|34254.72
11:28:49|34247.66
11:28:51|34244.13
11:28:52|34242.
11:28:52|34239.33
11:28:53|34239.33
11:28:54|34239.33
11:28:55|34239.21
11:28:57|34239.33
11:28:57|34239.33
11:28:58|34239.33
11:29:00|34239.33
11:29:01|34238.14
11:29:01|34238.14
11:29:03|34238.14
11:29:03|34238.15
11:29:05|34238.15
11:29:06|34238.15
11:29:06|34235.29
11:29:07|34234.63
11:29:08|34234.2
11:29:09|34234.2
11:29:10|34234.2
11:29:12|34234.2
11:29:12|34234.2
11:29:14|34231.87
11:29:15|34231.87
11:29:15|34231.87
11:29:16|34222.23
11:29:18|34222.24
11:29:19|34222.24
11:29:21|34222.24
11:29:22|34226.64
11:29:23|34226.64
11:29:24|34226.64
11:29:26|34229.99
11:29:27|34229.99
11:29:29|34229.99
11:29:29|34229.99
11:29:31|34229.99
11:29:32|34229.99
11:29:33|34229.99
11:29:34|34229.99
11:29:35|34229.99
11:29:35|34229.99
11:29:37|34232.
11:29:38|34232.
11:29:39|34232.
11:29:40|34232.
11:29:40|34232.
11:29:42|34232.
11:29:43|34232.
11:29:44|34234.2
11:29:45|34234.2
11:29:46|34234.2
11:29:47|34238.
11:29:47|34241.04
11:29:49|34241.04
11:29:50|34243.74
11:29:51|34243.74
11:29:52|34244.46
11:29:53|34247.
11:29:54|34247.87
11:29:54|34247.87
11:29:56|34247.87
11:29:57|34247.87
11:29:58|34247.87
11:29:59|34248.
11:30:00|34248.
11:30:01|34248.63
11:30:02|34237.98
11:30:03|34237.98
11:30:04|34244.7
11:30:05|34243.6
11:30:06|34243.6
11:30:07|34242.75
11:30:09|34242.75
11:30:09|34241.05
11:30:10|34237.74
11:30:11|34237.74
11:30:12|34237.74
11:30:13|34237.74
11:30:14|34237.74
11:30:15|34237.74
11:30:16|34235.91
11:30:17|34225.65
11:30:18|34223.94
11:30:20|34220.89
11:30:22|34227.25
11:30:23|34229.06
11:30:24|34229.06
11:30:26|34229.06
11:30:27|34229.06
11:30:28|34229.06
11:30:29|34229.06
11:30:29|34229.06
11:30:31|34229.06
11:30:32|34225.66
11:30:33|34229.07
11:30:33|34229.07
11:30:35|34241.05
11:30:37|34250.
11:30:37|34261.76
11:30:38|34261.76
11:30:39|34261.76
11:30:40|34262.95
11:30:42|34262.95
11:30:43|34262.95
11:30:43|34262.95
11:30:44|34262.95
11:30:45|34262.95
11:30:46|34262.95
11:30:48|34263.79
11:30:48|34263.79
11:30:49|34263.79
11:30:50|34265.04
11:30:52|34265.04
11:30:53|34265.04
11:30:54|34261.56
11:30:55|34263.27
11:30:56|34264.55
11:30:57|34253.01
11:30:58|34253.01
11:30:59|34249.59
11:31:00|34249.59
11:31:01|34249.59
11:31:02|34249.59
11:31:03|34249.59
11:31:04|34249.59
11:31:05|34247.
11:31:06|34235.49
11:31:07|34235.49
11:31:08|34235.49
11:31:09|34235.49
11:31:10|34235.49
11:31:11|34234.2
11:31:12|34234.2
11:31:13|34232.
11:31:14|34232.
11:31:15|34229.07
11:31:16|34226.
11:31:17|34225.65
11:31:18|34225.65
11:31:19|34225.65
11:31:20|34225.65
11:31:22|34225.65
11:31:23|34225.65
11:31:23|34225.65
11:31:25|34225.65
11:31:26|34223.94
11:31:27|34223.94
11:31:28|34223.94
11:31:29|34223.94
11:31:30|34223.94
11:31:31|34223.94
11:31:32|34223.94
11:31:33|34223.94
11:31:34|34223.94
11:31:35|34220.12
11:31:36|34220.12
11:31:37|34220.
11:31:38|34220.
11:31:39|34220.
11:31:40|34222.24
11:31:42|34227.36
11:31:42|34227.36
11:31:43|34227.36
11:31:44|34227.36
11:31:45|34227.36
11:31:46|34229.07
11:31:47|34232.
11:31:48|34232.
11:31:50|34229.06
11:31:50|34229.06
11:31:52|34229.06
11:31:52|34229.06
11:31:54|34229.06
11:31:54|34228.64
11:31:55|34232.49
11:31:56|34242.75
11:31:57|34245.
11:31:59|34255.99
11:31:59|34255.99
11:32:00|34255.99
11:32:01|34255.99
11:32:02|34255.99
11:32:03|34258.5
11:32:05|34260.
11:32:05|34260.
11:32:07|34260.
11:32:07|34260.
11:32:08|34260.
11:32:10|34260.
11:32:11|34260.
11:32:12|34264.55
11:32:13|34268.
11:32:14|34268.
11:32:15|34268.
11:32:16|34268.
11:32:17|34268.
11:32:18|34268.
11:32:19|34268.
11:32:20|34268.
11:32:21|34268.
11:32:23|34268.
11:32:25|34268.
11:32:25|34261.34
11:32:26|34258.15
11:32:27|34260.97
11:32:29|34260.97
11:32:29|34254.72
11:32:31|34251.3
11:32:32|34251.3
11:32:33|34247.88
11:32:34|34247.88
11:32:35|34246.17
11:32:36|34246.17
11:32:37|34246.17
11:32:38|34246.17
11:32:39|34246.17
11:32:40|34246.17
11:32:41|34246.34
11:32:42|34249.64
11:32:43|34251.29
11:32:44|34251.29
11:32:45|34251.29
11:32:46|34251.29
11:32:47|34251.29
11:32:48|34251.29
11:32:49|34251.29
11:32:50|34251.29
11:32:51|34253.01
11:32:52|34253.01
11:32:53|34253.01
11:32:54|34253.01
11:32:55|34253.01
11:32:56|34253.01
11:32:57|34253.01
11:32:58|34254.71
11:32:59|34254.71
11:33:00|34254.71
11:33:01|34251.17
11:33:02|34251.17
11:33:03|34251.17
11:33:04|34251.42
11:33:05|34251.42
11:33:06|34249.72
11:33:07|34249.72
11:33:08|34249.72
11:33:09|34243.95
11:33:10|34243.95
11:33:11|34243.95
11:33:12|34243.95
11:33:13|34243.95
11:33:14|34243.95
11:33:15|34243.95
11:33:16|34243.84
11:33:17|34243.84
11:33:18|34243.84
11:33:19|34243.84
11:33:20|34243.84
11:33:21|34243.84
11:33:22|34243.84
11:33:23|34243.84
11:33:25|34243.84
11:33:26|34243.84
11:33:27|34243.84
11:33:28|34243.84
11:33:29|34243.84
11:33:30|34253.16
11:33:32|34254.71
11:33:32|34254.71
11:33:33|34254.71
11:33:34|34254.71
11:33:35|34254.71
11:33:36|34247.53
11:33:37|34239.63
11:33:38|34239.33
11:33:39|34239.33
11:33:40|34230.01
11:33:41|34230.01
11:33:42|34230.01
11:33:43|34230.01
11:33:44|34230.01
11:33:45|34230.01
11:33:46|34230.01
11:33:47|34230.01
11:33:48|34230.01
11:33:49|34230.01
11:33:50|34230.01
11:33:51|34230.01
11:33:52|34230.01
11:33:53|34230.01
11:33:54|34230.01
11:33:55|34232.49
11:33:56|34237.62
11:33:57|34237.62
11:33:58|34237.62
11:33:59|34237.62
11:34:00|34237.62
11:34:01|34237.62
11:34:02|34241.04
11:34:03|34246.17
11:34:04|34247.
11:34:05|34247.
11:34:07|34247.
11:34:07|34246.53
11:34:08|34246.53
11:34:09|34249.59
11:34:10|34249.59
11:34:12|34251.3
11:34:13|34251.3
11:34:14|34251.3
11:34:15|34251.3
11:34:16|34251.3
11:34:17|34251.3
11:34:18|34255.56
11:34:19|34256.19
11:34:20|34256.19
11:34:21|34256.19
11:34:22|34256.19
11:34:23|34256.19
11:34:24|34256.19
11:34:25|34257.
11:34:26|34258.
11:34:28|34262.
11:34:29|34262.
11:34:31|34263.26
11:34:32|34263.26
11:34:33|34263.26
11:34:34|34263.26
11:34:35|34263.26
11:34:35|34263.26
11:34:37|34263.26
11:34:38|34259.86
11:34:39|34259.86
11:34:40|34259.86
11:34:40|34259.86
11:34:41|34259.86
11:34:43|34259.86
11:34:44|34259.86
11:34:45|34265.99
11:34:46|34265.99
11:34:47|34265.99
11:34:48|34265.99
11:34:49|34265.99
11:34:50|34265.99
11:34:51|34265.99
11:34:52|34265.99
11:34:53|34265.99
11:34:54|34265.99
11:34:55|34265.99
11:34:56|34265.99
11:34:57|34265.99
11:34:58|34263.28
11:34:59|34263.28
11:35:01|34263.28
11:35:02|34263.28
11:35:02|34263.28
11:35:04|34263.28
11:35:05|34263.28
11:35:05|34263.28
11:35:07|34263.28
11:35:08|34263.28
11:35:09|34263.28
11:35:09|34263.28
11:35:11|34263.28
11:35:12|34263.28
11:35:12|34264.79
11:35:13|34261.56
11:35:15|34253.88
11:35:16|34253.01
11:35:16|34253.01
11:35:18|34253.01
11:35:19|34253.01
11:35:20|34253.01
11:35:21|34253.01
11:35:22|34253.01
11:35:23|34253.01
11:35:24|34253.01
11:35:25|34253.01
11:35:27|34249.59
11:35:28|34249.59
11:35:29|34249.59
11:35:30|34249.59
11:35:31|34249.59
11:35:33|34249.59
11:35:33|34249.59
11:35:35|34249.59
11:35:37|34249.59
11:35:38|34249.59
11:35:39|34249.59
11:35:39|34249.59
11:35:41|34249.59
11:35:41|34249.59
11:35:43|34249.59
11:35:44|34249.59
11:35:45|34249.59
11:35:45|34249.59
11:35:46|34249.59
11:35:47|34249.59
11:35:49|34249.59
11:35:50|34249.59
11:35:51|34249.59
11:35:52|34249.59
11:35:53|34249.59
11:35:54|34249.59
11:35:55|34249.59
11:35:56|34249.59
11:35:58|34249.59
11:35:59|34251.3
11:36:00|34251.3
11:36:01|34251.3
11:36:02|34251.3
11:36:03|34251.3
11:36:04|34251.3
11:36:04|34251.3
11:36:05|34244.39
11:36:06|34244.39
11:36:07|34244.39
11:36:09|34244.4
11:36:10|34247.87
11:36:10|34247.87
11:36:12|34247.87
11:36:12|34247.87
11:36:14|34247.87
11:36:15|34247.87
11:36:16|34247.87
11:36:17|34247.87
11:36:18|34247.87
11:36:19|34247.87
11:36:20|34247.87
11:36:21|34247.87
11:36:22|34247.87
11:36:23|34247.87
11:36:24|34247.87
11:36:25|34247.87
11:36:26|34247.87
11:36:28|34247.87
11:36:28|34247.87
11:36:30|34247.87
11:36:31|34247.87
11:36:32|34247.87
11:36:33|34247.87
11:36:34|34247.87
11:36:35|34247.87
11:36:36|34247.87
11:36:37|34247.87
11:36:38|34236.79
11:36:39|34232.
11:36:41|34232.
11:36:42|34232.
11:36:42|34232.
11:36:44|34230.
11:36:45|34230.
11:36:46|34230.
11:36:47|34230.
11:36:47|34230.
11:36:49|34229.07
11:36:49|34228.
11:36:50|34227.36
11:36:52|34220.9
11:36:53|34220.89
11:36:54|34218.81
11:36:54|34218.81
11:36:56|34218.54
11:36:57|34218.54
11:36:58|34216.7
11:36:59|34215.
11:37:00|34215.
11:37:01|34214.28
11:37:02|34213.68
11:37:03|34206.43
11:37:04|34206.43
11:37:05|34206.43
11:37:06|34206.43
11:37:07|34206.44
11:37:08|34206.44
11:37:09|34206.44
11:37:10|34206.44
11:37:11|34200.83
11:37:12|34197.07
11:37:13|34201.88
11:37:14|34202.88
11:37:15|34201.88
11:37:16|34201.88
11:37:17|34201.88
11:37:19|34193.22
11:37:20|34193.22
11:37:20|34193.22
11:37:21|34193.22
11:37:22|34193.22
11:37:23|34193.22
11:37:25|34196.58
11:37:26|34206.84
11:37:28|34216.2
11:37:29|34211.49
11:37:30|34211.49
11:37:31|34211.49
11:37:32|34211.49
11:37:33|34211.49
11:37:34|34216.87
11:37:35|34220.53
11:37:36|34225.
11:37:37|34225.
11:37:38|34232.
11:37:39|34232.
11:37:40|34236.
11:37:41|34236.
11:37:42|34236.
11:37:43|34238.
11:37:44|34242.86
11:37:45|34242.86
11:37:46|34244.09
11:37:48|34244.09
11:37:48|34244.09
11:37:49|34244.09
11:37:51|34244.09
11:37:52|34233.54
11:37:53|34233.54
11:37:54|34233.54
11:37:54|34233.54
11:37:56|34233.54
11:37:56|34233.54
11:37:58|34241.99
11:37:59|34241.92
11:38:00|34241.92
11:38:01|34241.92
11:38:02|34241.92
11:38:03|34241.92
11:38:03|34241.92
11:38:05|34241.92
11:38:06|34241.92
11:38:07|34241.92
11:38:08|34246.17
11:38:09|34246.17
11:38:10|34239.15
11:38:11|34230.75
11:38:12|34223.94
11:38:13|34222.23
11:38:14|34222.23
11:38:15|34222.23
11:38:16|34222.23
11:38:17|34222.23
11:38:18|34222.
11:38:19|34215.
11:38:20|34207.94
11:38:21|34207.01
11:38:22|34207.01
11:38:23|34205.
11:38:24|34205.
11:38:25|34205.
11:38:26|34205.
11:38:27|34200.
11:38:29|34192.96
11:38:30|34196.99
11:38:31|34191.99
11:38:32|34191.99
11:38:33|34191.99
11:38:34|34192.81
11:38:35|34196.87
11:38:36|34196.87
11:38:37|34196.87
11:38:38|34196.87
11:38:39|34196.87
11:38:40|34196.87
11:38:41|34192.15
11:38:42|34192.15
11:38:43|34196.71
11:38:44|34196.71
11:38:45|34196.71
11:38:46|34196.71
11:38:48|34196.71
11:38:48|34192.27
11:38:49|34192.27
11:38:51|34192.27
11:38:51|34192.27
11:38:52|34192.27
11:38:53|34196.75
11:38:54|34196.75
11:38:55|34196.75
11:38:56|34196.75
11:38:58|34196.75
11:38:58|34196.75
11:38:59|34196.75
11:39:00|34196.75
11:39:02|34196.75
11:39:02|34196.75
11:39:03|34196.75
11:39:04|34196.75
11:39:06|34196.75
11:39:07|34196.75
11:39:07|34176.77
11:39:10|34178.09
11:39:11|34178.09
11:39:11|34133.31
11:39:12|34139.22
11:39:13|34156.
11:39:15|34164.
11:39:15|34160.18
11:39:17|34166.28
11:39:17|34170.83
11:39:18|34184.11
11:39:19|34180.69
11:39:21|34184.11
11:39:22|34179.98
11:39:22|34170.25
11:39:23|34168.
11:39:24|34172.99
11:39:25|34172.99
11:39:26|34170.13
11:39:27|34153.77
11:39:29|34157.25
11:39:30|34165.79
11:39:31|34162.52
11:39:33|34169.93
11:39:34|34169.93
11:39:35|34169.93
11:39:36|34160.87
11:39:37|34155.96
11:39:38|34141.04
11:39:38|34133.32
11:39:40|34133.32
11:39:41|34140.01
11:39:42|34137.5
11:39:43|34133.87
11:39:44|34128.18
11:39:45|34133.76
11:39:46|34128.
11:39:47|34130.
11:39:48|34140.01
11:39:49|34146.98
11:39:50|34143.87
11:39:51|34140.
11:39:52|34124.8
11:39:53|34124.8
11:39:54|34124.81
11:39:55|34123.98
11:39:56|34127.73
11:39:57|34130.11
11:39:58|34133.31
11:39:59|34131.58
11:40:00|34128.12
11:40:01|34125.46
11:40:02|34124.77
11:40:03|34134.91
11:40:04|34153.99
11:40:05|34160.
11:40:07|34165.
11:40:07|34168.
11:40:08|34167.97
11:40:09|34161.07
11:40:11|34161.07
11:40:12|34170.81
11:40:12|34170.81
11:40:13|34158.
11:40:14|34162.92
11:40:16|34162.92
11:40:16|34162.92
11:40:18|34162.92
11:40:19|34167.11
11:40:19|34159.63
11:40:20|34159.63
11:40:22|34166.11
11:40:22|34160.98
11:40:23|34143.58
11:40:24|34143.58
11:40:25|34138.
11:40:26|34136.73
11:40:27|34130.01
11:40:28|34129.89
11:40:30|34128.19
11:40:32|34129.88
11:40:32|34132.02
11:40:33|34135.91
11:40:34|34135.91
11:40:36|34141.86
11:40:37|34143.57
11:40:38|34143.58
11:40:38|34143.58
11:40:40|34143.58
11:40:41|34143.11
11:40:41|34143.11
11:40:43|34135.03
11:40:44|34142.84
11:40:45|34148.
11:40:46|34148.
11:40:47|34151.8
11:40:48|34142.69
11:40:49|34136.
11:40:50|34136.
11:40:51|34139.98
11:40:53|34139.98
11:40:53|34133.82
11:40:54|34139.06
11:40:56|34151.71
11:40:56|34150.39
11:40:58|34149.86
11:40:59|34142.36
11:41:00|34142.36
11:41:00|34144.57
11:41:01|34147.86
11:41:02|34147.61
11:41:04|34141.86
11:41:04|34141.86
11:41:05|34141.86
11:41:06|34142.79
11:41:07|34142.79
11:41:08|34140.15
11:41:10|34138.01
11:41:10|34138.01
11:41:12|34138.01
11:41:13|34138.01
11:41:13|34138.01
11:41:14|34138.
11:41:15|34138.
11:41:16|34138.
11:41:17|34136.74
11:41:18|34135.03
11:41:19|34135.02
11:41:20|34133.
11:41:21|34129.16
11:41:22|34128.19
11:41:23|34141.88
11:41:24|34141.88
11:41:25|34145.28
11:41:26|34146.98
11:41:27|34145.39
11:41:28|34141.99
11:41:29|34140.14
11:41:31|34140.14
11:41:32|34140.14
11:41:33|34146.99
11:41:34|34148.69
11:41:35|34141.98
11:41:37|34138.58
11:41:38|34138.58
11:41:38|34145.28
11:41:40|34147.87
11:41:41|34147.87
11:41:42|34147.87
11:41:43|34147.87
11:41:44|34147.87
11:41:44|34147.87
11:41:46|34147.87
11:41:47|34147.87
11:41:48|34148.68
11:41:49|34148.68
11:41:50|34149.99
11:41:51|34148.69
11:41:51|34146.55
11:41:53|34146.55
11:41:54|34146.54
11:41:54|34144.11
11:41:56|34143.58
11:41:57|34143.58
11:41:58|34143.58
11:41:59|34143.58
11:42:00|34145.29
11:42:01|34145.29
11:42:01|34145.29
11:42:02|34146.54
11:42:04|34143.58
11:42:05|34143.58
11:42:06|34138.44
11:42:06|34138.02
11:42:08|34138.02
11:42:09|34138.02
11:42:10|34138.02
11:42:11|34138.02
11:42:12|34138.02
11:42:13|34138.
11:42:14|34137.9
11:42:15|34144.64
11:42:16|34145.28
11:42:17|34145.28
11:42:18|34146.55
11:42:19|34146.54
11:42:20|34146.54
11:42:21|34146.54
11:42:22|34146.54
11:42:23|34146.54
11:42:24|34146.54
11:42:25|34146.54
11:42:26|34146.54
11:42:27|34146.42
11:42:28|34146.42
11:42:29|34146.42
11:42:30|34146.42
11:42:32|34143.57
11:42:33|34133.49
11:42:34|34133.37
11:42:36|34133.32
11:42:38|34133.32
11:42:39|34133.32
11:42:39|34133.31
11:42:40|34131.6
11:42:41|34131.6
11:42:42|34127.19
11:42:43|34122.
11:42:44|34115.
11:42:45|34116.1
11:42:46|34132.66
11:42:48|34131.86
11:42:49|34131.86
11:42:49|34124.02
11:42:51|34118.56
11:42:52|34118.56
11:42:53|34123.04
11:42:54|34117.65
11:42:55|34109.56
11:42:56|34112.89
11:42:57|34112.89
11:42:58|34112.89
11:42:59|34116.99
11:43:00|34116.99
11:43:01|34112.98
11:43:02|34112.97
11:43:03|34112.98
11:43:04|34112.97
11:43:05|34105.84
11:43:06|34105.01
11:43:07|34107.49
11:43:08|34107.91
11:43:09|34107.91
11:43:10|34107.91
11:43:11|34108.32
11:43:12|34105.95
11:43:13|34105.95
11:43:14|34104.16
11:43:15|34102.95
11:43:17|34102.95
11:43:17|34095.6
11:43:18|34093.98
11:43:19|34093.5
11:43:20|34092.32
11:43:21|34086.8
11:43:22|34086.8
11:43:24|34092.27
11:43:25|34092.27
11:43:26|34100.82
11:43:27|34100.82
11:43:28|34100.82
11:43:29|34110.75
11:43:30|34115.63
11:43:31|34115.63
11:43:32|34115.63
11:43:33|34120.
11:43:35|34117.41
11:43:36|34128.
11:43:37|34130.
11:43:37|34130.
11:43:38|34138.44
11:43:39|34138.44
11:43:40|34140.15
11:43:41|34146.14
11:43:43|34134.61
11:43:44|34128.12
11:43:44|34128.12
11:43:46|34130.12
11:43:47|34130.12
11:43:48|34130.12
11:43:49|34133.3
11:43:50|34133.31
11:43:51|34135.02
11:43:52|34141.66
11:43:53|34141.66
11:43:54|34141.66
11:43:55|34141.67
11:43:57|34146.99
11:43:57|34146.99
11:43:58|34146.99
11:43:59|34146.99
11:44:00|34146.98
11:44:02|34146.98
11:44:02|34147.1
11:44:04|34147.11
11:44:05|34144.88
11:44:06|34144.88
11:44:07|34148.
11:44:08|34148.69
11:44:09|34147.87
11:44:10|34146.96
11:44:11|34143.87
11:44:12|34140.13
11:44:13|34140.13
11:44:14|34140.13
11:44:15|34140.13
11:44:16|34143.87
11:44:17|34147.
11:44:18|34147.
11:44:19|34147.
11:44:20|34147.
11:44:21|34147.
11:44:22|34148.7
11:44:23|34148.7
11:44:24|34148.7
11:44:25|34150.
11:44:26|34150.
11:44:27|34150.
11:44:28|34150.4
11:44:29|34150.4
11:44:30|34150.4
11:44:31|34159.15
11:44:32|34159.15
11:44:34|34160.
11:44:36|34160.
11:44:37|34152.12
11:44:38|34146.99
11:44:39|34146.99
11:44:40|34146.99
11:44:41|34141.86
11:44:42|34144.77
11:44:43|34140.16
11:44:44|34140.15
11:44:45|34140.15
11:44:46|34138.45
11:44:47|34138.45
11:44:48|34140.03
11:44:49|34140.03
11:44:50|34140.03
11:44:51|34145.28
11:44:52|34145.91
11:44:53|34146.98
11:44:54|34138.57
11:44:55|34138.57
11:44:56|34138.57
11:44:57|34138.57
11:44:58|34136.59
11:44:59|34136.59
11:45:00|34136.59
11:45:01|34140.03
11:45:03|34136.19
11:45:04|34136.19
11:45:05|34141.86
11:45:06|34141.86
11:45:06|34146.99
11:45:08|34146.99
11:45:09|34146.99
11:45:10|34148.
11:45:10|34148.
11:45:11|34148.
11:45:13|34148.
11:45:14|34148.
11:45:15|34148.
11:45:16|34148.11
11:45:17|34148.11
11:45:18|34153.08
11:45:19|34153.08
11:45:20|34153.08
11:45:21|34153.07
11:45:22|34153.3
11:45:23|34153.88
11:45:24|34153.88
11:45:25|34153.88
11:45:26|34155.54
11:45:27|34155.54
11:45:28|34155.54
11:45:29|34155.53
11:45:30|34153.9
11:45:31|34153.9
11:45:32|34153.9
11:45:33|34153.9
11:45:34|34153.08
11:45:35|34145.77
11:45:37|34140.15
11:45:38|34138.
11:45:39|34135.02
11:45:40|34130.
11:45:41|34124.76
11:45:43|34124.76
11:45:43|34124.76
11:45:44|34123.06
11:45:46|34119.63
11:45:47|34104.24
11:45:47|34102.54
11:45:49|34107.87
11:45:50|34104.24
11:45:51|34104.24
11:45:51|34108.12
11:45:53|34108.12
11:45:53|34104.27
11:45:55|34096.2
11:45:55|34100.38
11:45:56|34100.38
11:45:57|34104.52
11:45:58|34108.
11:45:59|34104.31
11:46:01|34106.65
11:46:01|34101.7
11:46:03|34101.7
11:46:03|34098.01
11:46:04|34098.01
11:46:05|34095.
11:46:07|34095.
11:46:07|34092.28
11:46:09|34092.28
11:46:10|34092.
11:46:10|34086.67
11:46:12|34086.67
11:46:13|34088.22
11:46:13|34088.22
11:46:14|34088.22
11:46:15|34088.22
11:46:17|34092.15
11:46:18|34092.15
11:46:18|34092.15
11:46:20|34092.15
11:46:21|34092.04
11:46:21|34093.97
11:46:22|34080.
11:46:23|34082.21
11:46:24|34082.5
11:46:26|34082.5
11:46:27|34087.88
11:46:28|34087.88
11:46:29|34085.75
11:46:29|34085.75
11:46:31|34088.
11:46:31|34090.56
11:46:33|34105.
11:46:34|34105.94
11:46:34|34110.27
11:46:36|34115.
11:46:37|34120.
11:46:38|34126.
11:46:40|34136.24
11:46:41|34141.86
11:46:42|34141.86
11:46:43|34142.84
11:46:44|34132.51
11:46:45|34128.31
11:46:46|34133.3
11:46:47|34122.3
11:46:48|34115.01
11:46:49|34115.01
11:46:50|34112.
11:46:51|34112.
11:46:52|34112.
11:46:53|34115.79
11:46:54|34118.06
11:46:55|34118.06
11:46:56|34122.34
11:46:57|34128.44
11:46:58|34133.3
11:46:59|34136.
11:47:00|34140.
11:47:01|34141.85
11:47:02|34141.85
11:47:03|34141.85
11:47:04|34141.85
11:47:05|34141.85
11:47:06|34141.85
11:47:07|34141.85
11:47:08|34141.85
11:47:09|34141.85
11:47:10|34143.67
11:47:11|34143.67
11:47:12|34143.67
11:47:13|34148.35
11:47:14|34153.83
11:47:15|34154.39
11:47:16|34154.39
11:47:17|34154.39
11:47:18|34150.4
11:47:19|34150.4
11:47:20|34150.4
11:47:21|34150.4
11:47:22|34148.
11:47:23|34145.05
11:47:24|34142.66
11:47:25|34138.
11:47:26|34131.99
11:47:27|34133.14
11:47:28|34120.
11:47:29|34118.01
11:47:30|34116.19
11:47:31|34124.92
11:47:32|34124.93
11:47:33|34127.99
11:47:34|34128.11
11:47:35|34128.11
11:47:37|34124.8
11:47:39|34124.81
11:47:40|34121.34
11:47:41|34121.32
11:47:41|34120.
11:47:43|34120.
11:47:44|34120.
11:47:44|34120.
11:47:46|34120.
11:47:47|34110.
11:47:48|34109.37
11:47:48|34109.37
11:47:50|34109.37
11:47:51|34108.01
11:47:52|34108.01
11:47:53|34108.01
11:47:54|34112.08
11:47:55|34112.08
11:47:56|34108.01
11:47:57|34108.01
11:47:58|34105.54
11:47:59|34100.61
11:48:00|34100.
11:48:01|34100.
11:48:02|34100.
11:48:03|34100.
11:48:04|34100.
11:48:05|34095.
11:48:06|34095.
11:48:07|34095.
11:48:08|34088.
11:48:09|34088.
11:48:10|34085.
11:48:11|34085.
11:48:12|34083.72
11:48:13|34083.72
11:48:14|34083.72
11:48:15|34070.39
11:48:16|34073.88
11:48:17|34070.23
11:48:18|34070.24
11:48:19|34066.
11:48:20|34070.01
11:48:21|34068.74
11:48:22|34070.02
11:48:23|34065.9
11:48:24|34064.01
11:48:25|34065.32
11:48:26|34064.02
11:48:27|34054.01
11:48:28|34052.02
11:48:29|34057.57
11:48:30|34058.45
11:48:32|34071.75
11:48:32|34080.
11:48:34|34072.65
11:48:34|34072.84
11:48:35|34066.61
11:48:36|34066.61
11:48:37|34066.61
11:48:39|34060.02
11:48:40|34060.14
11:48:41|34049.81
11:48:42|34043.83
11:48:43|34043.83
11:48:44|34043.83
11:48:45|34046.51
11:48:46|34043.9
11:48:47|34046.29
11:48:48|34046.29
11:48:50|34046.29
11:48:50|34047.8
11:48:52|34049.52
11:48:52|34046.29
11:48:54|34041.29
11:48:54|34041.29
11:48:55|34041.29
11:48:56|34041.29
11:48:57|34044.28
11:48:59|34048.
11:48:59|34049.39
11:49:01|34050.
11:49:01|34050.
11:49:02|34047.75
11:49:03|34047.75
11:49:04|34044.
11:49:06|34044.11
11:49:07|34038.01
11:49:08|34036.5
11:49:09|34045.94
11:49:10|34045.99
11:49:11|34046.1
11:49:12|34046.1
11:49:13|34046.1
11:49:14|34047.88
11:49:15|34048.54
11:49:17|34059.73
11:49:17|34059.73
11:49:19|34059.77
11:49:20|34059.77
11:49:21|34054.26
11:49:21|34050.
11:49:23|34046.1
11:49:24|34046.1
11:49:25|34046.1
11:49:26|34045.14
11:49:27|34045.14
11:49:28|34042.68
11:49:29|34030.
11:49:30|34030.
11:49:31|34030.
11:49:32|34030.
11:49:33|34039.31
11:49:34|34039.31
11:49:35|34039.31
11:49:36|34048.01
11:49:37|34049.52
11:49:38|34049.52
11:49:40|34046.4
11:49:41|34040.98
11:49:42|34040.98
11:49:43|34047.72
11:49:44|34047.72
11:49:45|34047.72
11:49:46|34047.72
11:49:47|34047.72
11:49:49|34044.33
11:49:50|34040.98
11:49:51|34042.68
11:49:52|34042.68
11:49:53|34050.
11:49:53|34051.23
11:49:54|34051.23
11:49:55|34051.23
11:49:56|34056.36
11:49:57|34058.07
11:49:59|34060.
11:49:59|34060.
11:50:01|34062.09
11:50:01|34066.
11:50:02|34066.
11:50:03|34070.23
11:50:04|34070.23
11:50:06|34071.74
11:50:06|34075.
11:50:08|34075.
11:50:08|34075.
11:50:09|34076.19
11:50:11|34080.
11:50:12|34085.
11:50:13|34085.42
11:50:14|34088.85
11:50:15|34095.
11:50:16|34099.27
11:50:17|34099.85
11:50:18|34106.
11:50:19|34109.55
11:50:20|34113.46
11:50:20|34116.
11:50:22|34114.08
11:50:23|34104.01
11:50:23|34086.01
11:50:24|34086.01
11:50:26|34083.72
11:50:27|34080.
11:50:28|34075.
11:50:29|34075.
11:50:30|34075.
11:50:31|34070.01
11:50:32|34065.
11:50:33|34060.
11:50:34|34060.
11:50:35|34060.
11:50:36|34060.
11:50:37|34058.01
11:50:38|34058.01
11:50:39|34058.01
11:50:40|34057.78
11:50:42|34056.2
11:50:42|34061.61
11:50:43|34061.61
11:50:45|34061.61
11:50:45|34061.84
11:50:46|34061.73
11:50:48|34061.73
11:50:48|34061.73
11:50:50|34061.73
11:50:50|34061.73
11:50:52|34067.33
11:50:53|34070.
11:50:54|34078.
11:50:55|34082.01
11:50:56|34082.01
11:50:57|34084.99
11:50:58|34088.
11:50:59|34088.
11:51:00|34090.
11:51:01|34096.19
11:51:02|34100.
11:51:03|34105.
11:51:04|34105.
11:51:05|34105.
11:51:06|34104.99
11:51:07|34105.
11:51:08|34105.
11:51:09|34105.
11:51:10|34108.
11:51:11|34108.
11:51:12|34109.54
11:51:13|34109.54
11:51:14|34109.54
11:51:16|34104.99
11:51:17|34104.99
11:51:17|34104.99
11:51:18|34103.42
11:51:19|34103.43
11:51:20|34103.43
11:51:21|34103.43
11:51:22|34107.54
11:51:23|34095.69
11:51:24|34095.69
11:51:25|34090.57
11:51:26|34090.57
11:51:27|34099.12
11:51:28|34099.12
11:51:29|34099.12
11:51:30|34099.12
11:51:31|34104.71
11:51:32|34108.12
11:51:34|34108.12
11:51:34|34114.99
11:51:36|34114.99
11:51:37|34114.99
11:51:37|34114.99
11:51:39|34114.99
11:51:39|34111.25
11:51:41|34114.87
11:51:42|34114.87
11:51:44|34114.87
11:51:45|34116.21
11:51:46|34117.8
11:51:47|34114.5
11:51:48|34112.79
11:51:50|34111.37
11:51:51|34111.37
11:51:51|34111.37
11:51:52|34111.37
11:51:54|34112.68
11:51:55|34114.5
11:51:56|34116.21
11:51:57|34116.21
11:51:58|34116.21
11:51:59|34118.3
11:52:00|34118.3
11:52:01|34116.52
11:52:02|34115.72
11:52:03|34115.72
11:52:04|34115.72
11:52:05|34109.37
11:52:07|34108.01
11:52:07|34108.01
11:52:09|34108.01
11:52:10|34108.01
11:52:11|34108.01
11:52:12|34108.01
11:52:12|34109.38
11:52:14|34114.51
11:52:15|34116.21
11:52:16|34117.19
11:52:17|34117.07
11:52:18|34117.07
11:52:19|34117.07
11:52:20|34117.07
11:52:20|34117.07
11:52:22|34117.2
11:52:23|34117.2
11:52:24|34117.2
11:52:25|34117.2
11:52:26|34123.98
11:52:26|34124.32
11:52:28|34127.
11:52:29|34127.
11:52:30|34127.
11:52:30|34127.
11:52:32|34127.
11:52:34|34127.
11:52:34|34127.
11:52:35|34123.05
11:52:37|34123.05
11:52:37|34123.05
11:52:39|34123.05
11:52:39|34123.05
11:52:40|34121.35
11:52:42|34124.88
11:52:43|34124.88
11:52:44|34126.47
11:52:45|34128.61
11:52:46|34132.1
11:52:47|34132.1
11:52:48|34134.56
11:52:50|34134.7
11:52:50|34134.7
11:52:51|34134.7
11:52:52|34134.79
11:52:53|34134.79
11:52:55|34134.79
11:52:56|34134.79
11:52:57|34134.79
11:52:57|34134.79
11:52:59|34134.79
11:52:59|34134.79
11:53:00|34134.79
11:53:02|34132.95
11:53:02|34132.95
11:53:04|34132.95
11:53:05|34132.95
11:53:07|34128.18
11:53:08|34123.05
11:53:08|34121.33
11:53:09|34121.33
11:53:10|34121.33
11:53:11|34121.33
11:53:12|34121.33
11:53:13|34121.33
11:53:14|34121.33
11:53:15|34121.33
11:53:16|34119.64
11:53:18|34119.64
11:53:19|34119.64
11:53:19|34117.92
11:53:21|34117.92
11:53:21|34114.5
11:53:22|34114.5
11:53:24|34114.5
11:53:24|34114.5
11:53:26|34114.5
11:53:27|34114.51
11:53:27|34114.51
11:53:29|34121.34
11:53:29|34121.34
11:53:30|34121.34
11:53:32|34125.22
11:53:32|34126.47
11:53:33|34128.18
11:53:34|34135.
11:53:35|34135.
11:53:36|34135.
11:53:38|34136.73
11:53:38|34137.83
11:53:39|34137.99
11:53:40|34137.99
11:53:41|34137.99
11:53:43|34137.99
11:53:44|34137.99
11:53:45|34138.71
11:53:46|34140.
11:53:47|34140.
11:53:48|34140.
11:53:49|34140.
11:53:50|34140.
11:53:51|34148.
11:53:52|34148.
11:53:53|34148.
11:53:54|34148.
11:53:56|34148.
11:53:56|34148.
11:53:58|34148.
11:53:59|34148.
11:54:00|34148.
11:54:01|34148.11
11:54:02|34155.54
11:54:02|34155.99
11:54:03|34157.66
11:54:05|34157.65
11:54:05|34157.65
11:54:06|34157.65
11:54:08|34158.23
11:54:08|34158.96
11:54:09|34160.69
11:54:11|34155.55
11:54:11|34158.37
11:54:13|34158.37
11:54:13|34158.37
11:54:14|34158.96
11:54:16|34163.3
11:54:17|34163.3
11:54:18|34163.3
11:54:19|34163.3
11:54:20|34163.3
11:54:20|34163.3
11:54:22|34163.3
11:54:23|34165.97
11:54:24|34165.97
11:54:25|34165.97
11:54:26|34165.97
11:54:27|34165.97
11:54:28|34165.98
11:54:29|34165.98
11:54:30|34165.98
11:54:31|34165.98
11:54:32|34167.54
11:54:33|34168.39
11:54:34|34164.09
11:54:35|34164.09
11:54:36|34164.09
11:54:37|34164.09
11:54:38|34165.8
11:54:39|34165.8
11:54:40|34165.8
11:54:41|34165.8
11:54:42|34165.8
11:54:43|34165.8
11:54:45|34165.8
11:54:45|34165.8
11:54:46|34165.8
11:54:47|34167.51
11:54:48|34168.
11:54:50|34169.22
11:54:51|34169.22
11:54:52|34169.22
11:54:53|34169.22
11:54:54|34169.22
11:54:55|34169.22
11:54:56|34169.22
11:54:57|34169.22
11:54:58|34169.22
11:54:59|34170.93
11:55:00|34170.93
11:55:01|34172.58
11:55:02|34172.58
11:55:03|34172.58
11:55:04|34170.
11:55:06|34170.
11:55:07|34170.
11:55:07|34172.64
11:55:08|34173.15
11:55:09|34174.35
11:55:10|34174.43
11:55:12|34174.39
11:55:13|34174.39
11:55:13|34174.39
11:55:14|34172.65
11:55:16|34172.65
11:55:16|34165.8
11:55:17|34165.8
11:55:18|34165.8
11:55:19|34165.8
11:55:20|34165.8
11:55:22|34165.55
11:55:22|34165.55
11:55:23|34165.55
11:55:25|34165.55
11:55:26|34165.55
11:55:26|34165.55
11:55:27|34168.27
11:55:28|34170.93
11:55:30|34170.93
11:55:30|34172.35
11:55:31|34169.22
11:55:32|34169.22
11:55:34|34167.51
11:55:34|34169.52
11:55:35|34169.52
11:55:36|34169.52
11:55:37|34170.92
11:55:39|34167.08
11:55:39|34167.08
11:55:40|34167.08
11:55:41|34167.08
11:55:44|34167.08
11:55:44|34167.08
11:55:46|34167.08
11:55:47|34167.08
11:55:48|34165.81
11:55:49|34165.81
11:55:50|34165.81
11:55:51|34165.81
11:55:52|34165.81
11:55:53|34165.81
11:55:54|34165.8
11:55:55|34165.8
11:55:56|34165.8
11:55:57|34165.8
11:55:58|34162.38
11:55:59|34153.83
11:56:00|34152.12
11:56:01|34152.12
11:56:02|34152.12
11:56:03|34146.99
11:56:04|34145.29
11:56:06|34145.29
11:56:07|34145.
11:56:08|34145.
11:56:08|34146.3
11:56:10|34149.2
11:56:11|34149.2
11:56:11|34149.19
11:56:12|34149.19
11:56:14|34149.19
11:56:15|34144.05
11:56:17|34144.05
11:56:18|34149.99
11:56:19|34150.41
11:56:20|34146.99
11:56:21|34146.99
11:56:22|34146.99
11:56:23|34146.99
11:56:24|34146.88
11:56:25|34150.42
11:56:26|34150.42
11:56:27|34152.12
11:56:28|34153.83
11:56:28|34153.83
11:56:29|34153.83
11:56:30|34157.25
11:56:31|34157.25
11:56:33|34157.25
11:56:34|34157.25
11:56:35|34158.96
11:56:36|34158.96
11:56:36|34158.96
11:56:38|34158.96
11:56:38|34158.96
11:56:40|34158.96
11:56:41|34158.96
11:56:42|34158.96
11:56:43|34158.96
11:56:43|34158.96
11:56:44|34158.96
11:56:45|34158.96
11:56:47|34158.96
11:56:48|34158.96
11:56:49|34158.96
11:56:51|34162.38
11:56:51|34162.38
11:56:53|34162.38
11:56:54|34162.38
11:56:55|34162.38
11:56:56|34162.38
11:56:58|34162.38
11:56:59|34162.38
11:57:00|34162.38
11:57:01|34162.38
11:57:01|34167.51
11:57:03|34167.51
11:57:04|34167.51
11:57:04|34167.51
11:57:05|34167.51
11:57:06|34167.51
11:57:08|34167.51
11:57:09|34167.51
11:57:09|34167.51
11:57:10|34167.51
11:57:12|34167.51
11:57:13|34167.51
11:57:14|34167.51
11:57:15|34167.51
11:57:16|34167.51
11:57:16|34167.51
11:57:18|34167.51
11:57:18|34167.51
11:57:20|34167.51
11:57:21|34172.64
11:57:22|34172.64
11:57:23|34175.26
11:57:24|34177.
11:57:25|34178.25
11:57:26|34185.
11:57:27|34186.
11:57:28|34186.
11:57:29|34186.
11:57:30|34186.
11:57:31|34186.
11:57:32|34186.32
11:57:33|34186.32
11:57:34|34186.32
11:57:35|34186.32
11:57:36|34186.32
11:57:37|34186.32
11:57:38|34186.32
11:57:39|34186.32
11:57:40|34186.32
11:57:41|34186.32
11:57:42|34186.32
11:57:43|34187.55
11:57:44|34187.55
11:57:45|34187.55
11:57:47|34187.55
11:57:49|34187.55
11:57:50|34188.03
11:57:51|34188.03
11:57:52|34188.03
11:57:53|34188.03
11:57:56|34188.03
11:57:56|34188.03
11:57:57|34188.03
11:57:59|34188.03
11:57:59|34188.03
11:58:00|34188.03
11:58:01|34188.03
11:58:02|34188.99
11:58:04|34184.61
11:58:05|34184.61
11:58:06|34184.61
11:58:07|34184.61
11:58:08|34184.61
11:58:09|34179.48
11:58:10|34175.51
11:58:11|34175.51
11:58:12|34175.51
11:58:14|34175.7
11:58:15|34175.7
11:58:15|34175.7
11:58:17|34175.7
11:58:18|34175.7
11:58:19|34176.06
11:58:20|34174.35
11:58:21|34174.35
11:58:22|34174.35
11:58:23|34174.35
11:58:24|34174.35
11:58:25|34174.35
11:58:26|34174.35
11:58:27|34174.35
11:58:28|34174.35
11:58:29|34174.35
11:58:30|34174.35
11:58:31|34174.35
11:58:32|34177.77
11:58:33|34177.77
11:58:34|34177.77
11:58:35|34177.77
11:58:36|34179.47
11:58:38|34179.47
11:58:39|34176.06
11:58:40|34176.06
11:58:40|34176.06
11:58:42|34174.35
11:58:43|34174.35
11:58:44|34174.35
11:58:45|34174.35
11:58:47|34174.35
11:58:47|34174.35
11:58:48|34174.35
11:58:50|34174.35
11:58:51|34171.73
11:58:52|34171.73
11:58:54|34171.73
11:58:55|34171.73
11:58:55|34171.73
11:58:57|34171.73
11:58:58|34171.73
11:58:59|34171.73
11:59:00|34171.73
11:59:01|34171.73
11:59:02|34171.73
11:59:04|34171.73
11:59:05|34171.73
11:59:05|34171.73
11:59:07|34171.73
11:59:07|34171.73
11:59:08|34171.07
11:59:09|34171.06
11:59:11|34171.07
11:59:11|34171.07
11:59:12|34171.07
11:59:13|34171.07
11:59:14|34171.07
11:59:15|34171.07
11:59:16|34171.07
11:59:17|34171.07
11:59:18|34171.07
11:59:20|34171.07
11:59:20|34171.07
11:59:21|34171.07
11:59:22|34171.07
11:59:23|34171.07
11:59:24|34171.07
11:59:25|34171.07
11:59:26|34171.07
11:59:28|34171.07
11:59:28|34171.07
11:59:29|34176.06
11:59:30|34176.06
11:59:31|34176.06
11:59:32|34176.06
11:59:33|34176.06
11:59:34|34176.06
11:59:35|34176.06
11:59:36|34176.06
11:59:38|34176.06
11:59:38|34176.06
11:59:39|34176.06
11:59:41|34176.06
11:59:41|34176.06
11:59:43|34176.06
11:59:44|34176.06
11:59:45|34176.06
11:59:45|34179.48
11:59:47|34179.48
11:59:48|34179.48
11:59:49|34179.48
11:59:50|34175.65
11:59:50|34175.62
11:59:52|34175.62
11:59:53|34175.62
11:59:54|34175.62
11:59:56|34174.36
11:59:56|34174.36
11:59:58|34174.36
11:59:59|34174.36
12:00:00|34174.36
12:00:01|34174.36
12:00:02|34174.35
12:00:03|34174.36
12:00:04|34174.36
12:00:05|34174.36
12:00:06|34174.36
12:00:07|34174.36
12:00:08|34174.36
12:00:09|34174.36
12:00:10|34161.33
12:00:11|34157.25
12:00:12|34157.25
12:00:13|34157.25
12:00:14|34157.25
12:00:15|34156.47
12:00:16|34162.53
12:00:17|34171.41
12:00:18|34172.64
12:00:19|34172.64
12:00:20|34174.35
12:00:21|34178.
12:00:22|34178.
12:00:23|34179.48
12:00:24|34179.48
12:00:25|34179.47
12:00:26|34179.47
12:00:27|34179.47
12:00:28|34179.47
12:00:29|34179.47
12:00:30|34179.47
12:00:31|34179.47
12:00:32|34179.47
12:00:33|34179.47
12:00:34|34179.47
12:00:35|34179.47
12:00:36|34179.47
12:00:37|34179.47
12:00:38|34179.47
12:00:40|34179.99
12:00:40|34179.99
12:00:41|34179.99
12:00:42|34179.99
12:00:43|34179.99
12:00:44|34179.99
12:00:45|34179.99
12:00:46|34179.99
12:00:48|34179.99
12:00:48|34179.99
12:00:49|34179.99
12:00:52|34179.99
12:00:53|34180.
12:00:53|34180.
12:00:55|34180.
12:00:56|34180.
12:00:57|34180.
12:00:58|34180.
12:00:59|34180.
12:01:00|34180.
12:01:02|34183.
12:01:03|34187.75
12:01:04|34197.63
12:01:05|34197.63
12:01:06|34197.63
12:01:07|34197.63
12:01:08|34197.63
12:01:09|34197.63
12:01:09|34197.63
12:01:11|34199.65
12:01:11|34199.65
12:01:13|34199.65
12:01:14|34199.65
12:01:15|34199.65
12:01:16|34199.65
12:01:17|34199.65
12:01:18|34199.65
12:01:19|34199.65
12:01:20|34199.65
12:01:21|34200.44
12:01:22|34204.84
12:01:23|34204.84
12:01:24|34204.84
12:01:26|34204.84
12:01:27|34204.84
12:01:27|34204.84
12:01:29|34204.84
12:01:29|34204.84
12:01:31|34204.84
12:01:32|34204.84
12:01:33|34204.84
12:01:34|34204.84
12:01:35|34206.
12:01:36|34206.
12:01:37|34207.
12:01:37|34207.
12:01:39|34212.73
12:01:39|34212.73
12:01:40|34208.01
12:01:42|34208.01
12:01:43|34208.01
12:01:44|34208.01
12:01:45|34208.02
12:01:45|34208.02
12:01:47|34208.02
12:01:47|34208.02
12:01:49|34208.02
12:01:50|34208.02
12:01:51|34208.13
12:01:53|34208.13
12:01:54|34208.13
12:01:55|34209.99
12:01:57|34209.99
12:01:57|34209.99
12:01:59|34208.26
12:02:00|34211.97
12:02:01|34211.97
12:02:02|34211.97
12:02:03|34211.97
12:02:04|34211.97
12:02:05|34211.97
12:02:06|34211.97
12:02:07|34211.97
12:02:08|34216.75
12:02:09|34213.45
12:02:11|34213.45
12:02:11|34213.45
12:02:12|34213.45
12:02:13|34213.45
12:02:14|34213.45
12:02:15|34213.45
12:02:16|34213.45
12:02:18|34213.45
12:02:19|34213.45
12:02:19|34214.28
12:02:20|34214.28
12:02:21|34219.45
12:02:23|34219.98
12:02:24|34219.98
12:02:24|34219.98
12:02:25|34219.98
12:02:27|34219.98
12:02:28|34219.98
12:02:28|34219.98
12:02:30|34219.98
12:02:31|34219.98
12:02:32|34219.98
12:02:33|34219.98
12:02:34|34219.87
12:02:36|34220.
12:02:37|34220.
12:02:38|34220.
12:02:38|34220.
12:02:39|34220.
12:02:40|34220.
12:02:41|34217.1
12:02:42|34213.88
12:02:44|34213.88
12:02:44|34213.88
12:02:46|34213.88
12:02:47|34213.88
12:02:47|34213.88
12:02:49|34213.88
12:02:50|34213.88
12:02:50|34213.88
12:02:53|34213.88
12:02:54|34223.13
12:02:55|34223.13
12:02:57|34223.63
12:02:58|34225.
12:02:58|34225.
12:03:00|34225.
12:03:01|34225.
12:03:02|34225.
12:03:03|34226.
12:03:04|34230.18
12:03:05|34230.18
12:03:06|34230.18
12:03:08|34230.51
12:03:09|34230.51
12:03:10|34230.51
12:03:11|34231.12
12:03:12|34232.01
12:03:13|34232.49
12:03:14|34232.49
12:03:15|34236.42
12:03:17|34236.42
12:03:17|34236.42
12:03:19|34236.42
12:03:19|34236.42
12:03:20|34236.74
12:03:22|34236.74
12:03:23|34236.74
12:03:24|34238.
12:03:24|34239.91
12:03:26|34239.91
12:03:26|34239.91
12:03:27|34238.83
12:03:28|34238.83
12:03:29|34238.83
12:03:30|34238.84
12:03:31|34239.33
12:03:33|34240.
12:03:34|34240.
12:03:35|34240.
12:03:35|34240.
12:03:37|34240.
12:03:37|34240.
12:03:39|34240.
12:03:40|34240.
12:03:41|34240.
12:03:42|34240.
12:03:43|34240.
12:03:44|34240.56
12:03:45|34240.56
12:03:46|34240.55
12:03:47|34240.55
12:03:48|34240.55
12:03:49|34240.55
12:03:50|34240.55
12:03:51|34240.55
12:03:52|34240.55
12:03:53|34237.05
12:03:55|34232.54
12:03:56|34232.54
12:03:57|34232.54
12:03:58|34232.54
12:03:59|34232.54
12:04:01|34232.54
12:04:01|34232.54
12:04:03|34232.
12:04:03|34230.78
12:04:04|34225.65
12:04:06|34225.65
12:04:07|34225.65
12:04:08|34225.65
12:04:09|34225.65
12:04:09|34223.95
12:04:11|34223.95
12:04:12|34223.95
12:04:13|34223.95
12:04:14|34223.95
12:04:15|34223.95
12:04:17|34223.95
12:04:17|34223.95
12:04:18|34223.95
12:04:19|34223.95
12:04:20|34227.25
12:04:21|34230.79
12:04:22|34234.2
12:04:23|34235.9
12:04:24|34235.9
12:04:25|34235.9
12:04:27|34234.26
12:04:28|34229.18
12:04:29|34229.18
12:04:30|34229.18
12:04:31|34229.18
12:04:32|34229.18
12:04:33|34229.18
12:04:34|34229.97
12:04:35|34236.19
12:04:36|34236.19
12:04:38|34236.19
12:04:38|34236.19
12:04:39|34236.19
12:04:41|34236.19
12:04:41|34236.19
12:04:42|34236.19
12:04:43|34236.19
12:04:44|34236.19
12:04:45|34236.19
12:04:47|34236.19
12:04:49|34236.19
12:04:49|34236.19
12:04:50|34240.
12:04:51|34243.25
12:04:53|34243.25
12:04:55|34243.25
12:04:55|34243.25
12:04:56|34243.25
12:04:57|34243.25
12:04:58|34243.25
12:04:59|34243.25
12:05:00|34243.25
12:05:01|34243.25
12:05:02|34243.25
12:05:03|34243.25
12:05:04|34243.7
12:05:06|34243.71
12:05:06|34243.71
12:05:07|34242.56
12:05:09|34242.56
12:05:10|34242.56
12:05:11|34242.56
12:05:12|34242.56
12:05:13|34242.56
12:05:14|34242.56
12:05:15|34242.56
12:05:16|34241.16
12:05:17|34231.5
12:05:18|34231.5
12:05:20|34231.5
12:05:21|34229.31
12:05:22|34229.31
12:05:23|34229.31
12:05:24|34229.31
12:05:25|34229.31
12:05:26|34229.31
12:05:27|34229.31
12:05:28|34229.31
12:05:29|34229.31
12:05:30|34229.31
12:05:31|34229.31
12:05:33|34229.31
12:05:33|34229.31
12:05:34|34229.31
12:05:35|34228.
12:05:36|34228.
12:05:38|34228.
12:05:39|34228.
12:05:40|34228.
12:05:41|34228.
12:05:42|34228.
12:05:42|34228.
12:05:44|34233.1
12:05:45|34233.1
12:05:45|34233.1
12:05:46|34233.1
12:05:48|34233.1
12:05:48|34233.1
12:05:50|34233.1
12:05:50|34233.1
12:05:51|34233.1
12:05:53|34233.1
12:05:54|34233.1
12:05:55|34233.1
12:05:57|34228.12
12:05:58|34226.95
12:05:59|34224.21
12:06:01|34222.
12:06:02|34222.
12:06:02|34222.
12:06:04|34220.02
12:06:05|34220.02
12:06:06|34220.02
12:06:07|34202.01
12:06:08|34202.43
12:06:10|34202.43
12:06:10|34202.43
12:06:11|34202.43
12:06:13|34202.43
12:06:13|34202.43
12:06:14|34196.
12:06:15|34190.01
12:06:16|34184.02
12:06:18|34184.4
12:06:18|34184.4
12:06:19|34183.89
12:06:20|34183.89
12:06:21|34183.01
12:06:22|34183.01
12:06:23|34190.01
12:06:24|34190.01
12:06:25|34197.
12:06:26|34198.
12:06:27|34207.
12:06:29|34207.
12:06:30|34207.
12:06:30|34207.
12:06:31|34210.
12:06:32|34210.
12:06:33|34210.
12:06:34|34210.
12:06:35|34210.
12:06:37|34210.
12:06:38|34210.
12:06:39|34210.
12:06:40|34210.
12:06:41|34210.
12:06:42|34210.49
12:06:43|34210.49
12:06:44|34210.49
12:06:45|34210.49
12:06:46|34207.99
12:06:47|34203.99
12:06:48|34203.99
12:06:49|34203.99
12:06:50|34201.23
12:06:51|34198.01
12:06:52|34198.01
12:06:53|34198.01
12:06:54|34198.01
12:06:55|34198.01
12:06:57|34195.86
12:06:58|34195.86
12:06:59|34195.86
12:07:00|34195.86
12:07:01|34195.86
12:07:02|34195.86
12:07:03|34195.86
12:07:04|34195.86
12:07:05|34195.86
12:07:06|34195.86
12:07:07|34195.86
12:07:08|34192.01
12:07:09|34192.01
12:07:10|34192.01
12:07:11|34192.01
12:07:12|34192.01
12:07:13|34192.01
12:07:14|34192.01
12:07:16|34192.01
12:07:17|34192.01
12:07:17|34192.01
12:07:18|34192.01
12:07:20|34188.75
12:07:21|34188.01
12:07:22|34188.01
12:07:23|34190.
12:07:24|34193.
12:07:25|34199.66
12:07:26|34199.66
12:07:28|34202.
12:07:28|34202.
12:07:29|34202.
12:07:30|34221.19
12:07:31|34221.19
12:07:32|34221.19
12:07:33|34221.19
12:07:34|34225.
12:07:35|34232.24
12:07:36|34232.24
12:07:37|34232.24
12:07:38|34224.15
12:07:39|34220.07
12:07:40|34220.07
12:07:42|34220.07
12:07:42|34220.07
12:07:44|34220.07
12:07:45|34220.07
12:07:46|34220.07
12:07:47|34198.73
12:07:48|34194.99
12:07:49|34194.99
12:07:50|34193.32
12:07:51|34193.32
12:07:52|34193.32
12:07:53|34193.32
12:07:54|34193.32
12:07:55|34193.32
12:07:56|34193.32
12:07:58|34193.32
12:07:59|34193.32
12:08:00|34193.32
12:08:01|34193.32
12:08:02|34193.32
12:08:03|34202.
12:08:04|34207.
12:08:05|34211.39
12:08:06|34212.
12:08:07|34212.
12:08:08|34212.
12:08:09|34217.
12:08:10|34217.
12:08:11|34217.
12:08:12|34217.
12:08:13|34217.
12:08:14|34217.
12:08:15|34217.
12:08:16|34217.
12:08:17|34217.
12:08:18|34217.
12:08:19|34217.
12:08:20|34217.
12:08:21|34217.
12:08:22|34218.
12:08:23|34218.
12:08:24|34219.98
12:08:25|34219.98
12:08:26|34228.19
12:08:27|34232.23
12:08:28|34232.23
12:08:29|34232.23
12:08:30|34232.23
12:08:31|34232.23
12:08:33|34232.23
12:08:34|34232.23
12:08:34|34232.24
12:08:35|34232.24
12:08:36|34235.
12:08:38|34237.38
12:08:39|34237.38
12:08:39|34237.37
12:08:41|34237.37
12:08:42|34237.37
12:08:43|34237.37
12:08:43|34237.37
12:08:45|34237.37
12:08:46|34237.37
12:08:47|34237.37
12:08:48|34237.37
12:08:49|34237.37
12:08:50|34237.37
12:08:51|34237.37
12:08:52|34237.37
12:08:53|34237.37
12:08:54|34237.37
12:08:55|34237.37
12:08:56|34237.37
12:08:57|34237.37
12:08:59|34242.
12:09:01|34242.
12:09:01|34242.
12:09:03|34242.
12:09:03|34242.
12:09:04|34242.3
12:09:05|34242.3
12:09:07|34242.3
12:09:08|34242.3
12:09:09|34242.3
12:09:10|34243.54
12:09:11|34243.54
12:09:12|34243.54
12:09:13|34243.54
12:09:14|34243.54
12:09:15|34243.54
12:09:16|34235.44
12:09:17|34235.44
12:09:18|34232.23
12:09:19|34232.23
12:09:20|34232.23
12:09:21|34237.1
12:09:22|34238.82
12:09:23|34238.82
12:09:24|34238.82
12:09:25|34238.82
12:09:26|34238.82
12:09:27|34238.82
12:09:28|34238.82
12:09:29|34238.82
12:09:31|34238.82
12:09:31|34238.82
12:09:32|34242.
12:09:33|34242.
12:09:35|34243.49
12:09:35|34243.49
12:09:37|34243.49
12:09:38|34243.49
12:09:38|34243.49
12:09:39|34243.49
12:09:40|34243.49
12:09:42|34243.49
12:09:42|34243.49
12:09:43|34243.49
12:09:44|34243.49
12:09:46|34243.49
12:09:46|34243.49
12:09:48|34243.49
12:09:49|34243.49
12:09:49|34243.49
12:09:51|34243.5
12:09:51|34243.5
12:09:52|34243.5
12:09:53|34245.
12:09:55|34245.
12:09:55|34246.
12:09:56|34246.72
12:09:58|34247.
12:09:59|34247.
12:10:01|34247.
12:10:02|34247.43
12:10:03|34247.43
12:10:04|34247.43
12:10:05|34247.43
12:10:06|34247.43
12:10:07|34247.43
12:10:08|34247.43
12:10:09|34247.43
12:10:10|34247.43
12:10:11|34247.43
12:10:12|34247.43
12:10:13|34247.43
12:10:14|34247.43
12:10:15|34247.43
12:10:16|34247.43
12:10:17|34247.43
12:10:18|34247.43
12:10:19|34247.43
12:10:20|34247.43
12:10:21|34247.43
12:10:22|34247.43
12:10:23|34247.43
12:10:24|34247.43
12:10:25|34247.43
12:10:27|34247.43
12:10:27|34247.43
12:10:28|34247.43
12:10:29|34247.43
12:10:30|34247.43
12:10:32|34247.43
12:10:32|34247.43
12:10:34|34247.43
12:10:34|34247.43
12:10:35|34247.43
12:10:37|34247.43
12:10:38|34247.43
12:10:39|34247.43
12:10:40|34247.43
12:10:41|34247.43
12:10:42|34247.43
12:10:43|34247.43
12:10:44|34247.43
12:10:45|34247.43
12:10:46|34250.
12:10:47|34250.
12:10:48|34250.
12:10:49|34250.
12:10:50|34249.99
12:10:51|34249.99
12:10:52|34249.99
12:10:53|34250.
12:10:54|34250.
12:10:55|34250.
12:10:56|34250.
12:10:57|34250.
12:10:58|34250.
12:10:59|34250.
12:11:00|34250.
12:11:01|34250.
12:11:02|34249.99
12:11:04|34249.99
12:11:04|34249.99
12:11:05|34249.99
12:11:07|34249.99
12:11:07|34249.99
12:11:10|34249.99
12:11:10|34249.99
12:11:11|34249.99
12:11:13|34249.99
12:11:13|34249.99
12:11:14|34249.99
12:11:16|34248.03
12:11:16|34248.03
12:11:17|34253.94
12:11:18|34255.43
12:11:19|34255.43
12:11:20|34255.43
12:11:22|34255.43
12:11:23|34255.43
12:11:24|34255.43
12:11:25|34255.43
12:11:26|34255.43
12:11:27|34255.43
12:11:28|34255.43
12:11:30|34255.43
12:11:31|34255.43
12:11:32|34255.43
12:11:33|34255.43
12:11:34|34255.43
12:11:34|34255.43
12:11:36|34255.43
12:11:36|34255.43
12:11:37|34255.43
12:11:39|34255.43
12:11:39|34255.43
12:11:41|34255.43
12:11:42|34255.43
12:11:42|34255.43
12:11:43|34255.43
12:11:44|34255.43
12:11:46|34255.43
12:11:46|34255.43
12:11:47|34255.43
12:11:49|34255.43
12:11:50|34253.01
12:11:51|34253.01
12:11:52|34253.01
12:11:53|34253.01
12:11:54|34256.59
12:11:55|34256.59
12:11:56|34257.1
12:11:57|34259.25
12:11:58|34259.25
12:11:59|34259.25
12:12:01|34259.98
12:12:03|34259.98
12:12:04|34259.98
12:12:04|34259.98
12:12:06|34259.98
12:12:07|34259.98
12:12:08|34260.37
12:12:09|34260.37
12:12:10|34260.37
12:12:11|34262.25
12:12:12|34262.25
12:12:13|34262.25
12:12:14|34262.25
12:12:15|34262.25
12:12:16|34262.25
12:12:17|34265.98
12:12:18|34265.98
12:12:19|34265.98
12:12:20|34265.98
12:12:21|34265.98
12:12:22|34265.98
12:12:23|34265.98
12:12:24|34265.98
12:12:25|34265.98
12:12:26|34265.98
12:12:27|34266.
12:12:28|34266.
12:12:29|34266.
12:12:30|34266.
12:12:31|34266.
12:12:32|34266.
12:12:34|34266.
12:12:34|34266.
12:12:35|34266.
12:12:36|34266.
12:12:38|34266.
12:12:39|34266.
12:12:39|34266.
12:12:40|34266.
12:12:42|34266.
12:12:43|34266.
12:12:43|34266.
12:12:44|34266.
12:12:45|34266.
12:12:46|34266.
12:12:47|34266.
12:12:48|34266.
12:12:50|34266.
12:12:50|34266.
12:12:52|34266.
12:12:52|34266.
12:12:54|34266.
12:12:55|34266.
12:12:56|34266.
12:12:56|34266.
12:12:58|34260.01
12:12:59|34256.58
12:12:59|34256.58
12:13:01|34254.8
12:13:02|34254.8
12:13:03|34260.01
12:13:04|34261.99
12:13:05|34263.01
12:13:06|34266.
12:13:07|34266.
12:13:09|34265.99
12:13:09|34265.99
12:13:10|34265.99
12:13:12|34265.99
12:13:13|34265.99
12:13:13|34265.99
12:13:15|34265.99
12:13:16|34265.99
12:13:17|34265.99
12:13:18|34266.99
12:13:19|34266.99
12:13:20|34261.99
12:13:21|34261.99
12:13:22|34260.13
12:13:23|34260.13
12:13:23|34260.13
12:13:25|34260.13
12:13:26|34260.13
12:13:27|34260.13
12:13:28|34260.13
12:13:29|34260.13
12:13:30|34260.13
12:13:31|34260.13
12:13:32|34260.13
12:13:33|34260.13
12:13:34|34260.13
12:13:35|34260.
12:13:36|34248.01
12:13:37|34248.01
12:13:38|34248.01
12:13:39|34248.01
12:13:40|34248.01
12:13:41|34248.01
12:13:42|34248.01
12:13:43|34248.01
12:13:44|34248.01
12:13:45|34248.01
12:13:46|34255.97
12:13:47|34255.97
12:13:48|34255.97
12:13:49|34257.
12:13:50|34257.
12:13:51|34257.
12:13:52|34259.08
12:13:53|34259.08
12:13:54|34259.08
12:13:55|34259.08
12:13:57|34259.08
12:13:57|34260.01
12:13:59|34262.
12:13:59|34262.
12:14:00|34262.
12:14:01|34262.
12:14:02|34262.
12:14:04|34262.
12:14:04|34262.
12:14:05|34262.86
12:14:06|34262.86
12:14:08|34262.86
12:14:09|34262.86
12:14:10|34263.16
12:14:11|34263.16
12:14:12|34263.16
12:14:14|34263.16
12:14:15|34263.16
12:14:16|34263.16
12:14:17|34266.
12:14:18|34266.
12:14:19|34266.
12:14:20|34266.
12:14:21|34266.
12:14:22|34266.
12:14:23|34266.
12:14:24|34266.
12:14:25|34266.
12:14:26|34266.
12:14:27|34266.
12:14:28|34267.
12:14:29|34267.
12:14:30|34267.
12:14:31|34269.3
12:14:32|34269.3
12:14:33|34269.3
12:14:34|34269.3
12:14:35|34269.3
12:14:36|34269.3
12:14:37|34269.3
12:14:38|34269.3
12:14:39|34269.3
12:14:41|34269.3
12:14:42|34269.3
12:14:43|34269.3
12:14:44|34269.3
12:14:45|34269.3
12:14:46|34269.66
12:14:47|34269.66
12:14:47|34269.66
12:14:48|34269.66
12:14:49|34269.66
12:14:51|34269.66
12:14:52|34269.66
12:14:53|34269.66
12:14:54|34269.66
12:14:55|34269.66
12:14:56|34269.66
12:14:57|34269.66
12:14:58|34269.66
12:14:59|34269.66
12:15:00|34269.66
12:15:01|34269.66
12:15:02|34269.66
12:15:04|34269.66
12:15:05|34269.66
12:15:06|34269.66
12:15:07|34269.66
12:15:08|34269.66
12:15:09|34269.66
12:15:10|34269.66
12:15:11|34269.66
12:15:12|34269.66
12:15:13|34269.66
12:15:14|34269.69
12:15:15|34270.
12:15:16|34271.65
12:15:17|34271.65
12:15:18|34271.65
12:15:19|34269.68
12:15:20|34264.84
12:15:21|34264.84
12:15:22|34264.84
12:15:23|34264.84
12:15:24|34264.84
12:15:25|34264.84
12:15:26|34267.14
12:15:27|34267.14
12:15:28|34267.14
12:15:29|34267.14
12:15:30|34267.14
12:15:31|34267.14
12:15:32|34267.14
12:15:33|34267.14
12:15:34|34267.14
12:15:35|34267.14
12:15:36|34267.14
12:15:37|34267.14
12:15:38|34267.14
12:15:39|34267.14
12:15:40|34267.14
12:15:41|34267.14
12:15:42|34267.14
12:15:43|34267.14
12:15:44|34267.14
12:15:45|34267.14
12:15:46|34267.14
12:15:47|34267.14
12:15:48|34267.14
12:15:49|34267.14
12:15:50|34271.28
12:15:51|34271.28
12:15:52|34271.28
12:15:53|34271.28
12:15:54|34271.28
12:15:55|34267.14
12:15:56|34267.14
12:15:57|34267.14
12:15:58|34267.14
12:15:59|34267.14
12:16:00|34267.14
12:16:01|34267.14
12:16:02|34267.15
12:16:03|34267.15
12:16:04|34267.15
12:16:05|34267.15
12:16:06|34263.32
12:16:08|34263.32
12:16:09|34263.32
12:16:10|34263.32
12:16:11|34263.32
12:16:13|34263.32
12:16:13|34263.32
12:16:14|34263.
12:16:16|34258.01
12:16:16|34258.01
12:16:18|34258.01
12:16:19|34258.01
12:16:19|34256.99
12:16:20|34256.99
12:16:22|34256.99
12:16:23|34256.99
12:16:24|34256.99
12:16:24|34256.99
12:16:25|34256.99
12:16:28|34248.09
12:16:28|34248.09
12:16:29|34245.
12:16:30|34245.
12:16:31|34245.
12:16:33|34245.
12:16:33|34244.28
12:16:35|34244.28
12:16:36|34244.28
12:16:37|34244.28
12:16:38|34244.28
12:16:39|34242.
12:16:40|34237.
12:16:41|34236.2
12:16:42|34236.2
12:16:43|34236.2
12:16:44|34235.
12:16:45|34235.
12:16:46|34235.
12:16:47|34235.
12:16:48|34232.25
12:16:49|34232.25
12:16:50|34232.25
12:16:51|34232.25
12:16:52|34232.25
12:16:53|34232.25
12:16:54|34232.25
12:16:55|34232.25
12:16:56|34234.66
12:16:57|34234.66
12:16:58|34234.66
12:16:59|34234.66
12:17:00|34234.66
12:17:01|34234.66
12:17:02|34234.66
12:17:03|34239.28
12:17:04|34239.28
12:17:05|34239.28
12:17:06|34239.28
12:17:07|34239.28
12:17:09|34239.28
12:17:09|34239.28
12:17:11|34239.28
12:17:11|34239.28
12:17:13|34239.28
12:17:14|34239.28
12:17:14|34239.28
12:17:16|34239.28
12:17:17|34239.28
12:17:17|34239.28
12:17:19|34239.28
12:17:19|34239.28
12:17:20|34239.28
12:17:21|34239.28
12:17:22|34239.28
12:17:23|34239.28
12:17:25|34239.28
12:17:26|34239.28
12:17:26|34239.28
12:17:27|34239.28
12:17:28|34239.28
12:17:29|34239.28
12:17:31|34239.28
12:17:31|34242.1
12:17:33|34242.1
12:17:34|34242.1
12:17:35|34242.1
12:17:35|34242.1
12:17:37|34242.1
12:17:37|34242.1
12:17:38|34242.1
12:17:40|34255.39
12:17:40|34255.39
12:17:42|34255.39
12:17:43|34262.
12:17:44|34266.
12:17:45|34266.
12:17:45|34266.
12:17:47|34266.
12:17:48|34266.
12:17:48|34266.99
12:17:50|34266.99
12:17:51|34266.99
12:17:52|34266.99
12:17:53|34266.99
12:17:54|34266.99
12:17:55|34266.99
12:17:56|34266.99
12:17:57|34266.99
12:17:58|34265.12
12:17:59|34265.12
12:18:00|34265.12
12:18:01|34265.12
12:18:02|34265.12
12:18:03|34265.12
12:18:04|34265.12
12:18:05|34265.12
12:18:07|34265.12
12:18:08|34265.12
12:18:10|34265.12
12:18:11|34270.
12:18:12|34270.
12:18:13|34270.
12:18:13|34270.
12:18:14|34270.
12:18:16|34270.
12:18:17|34270.
12:18:17|34270.
12:18:19|34270.
12:18:19|34271.23
12:18:20|34262.
12:18:21|34262.
12:18:23|34262.
12:18:23|34258.
12:18:24|34257.
12:18:25|34257.
12:18:27|34257.
12:18:28|34257.
12:18:28|34257.
12:18:29|34257.
12:18:30|34257.
12:18:31|34257.
12:18:32|34257.
12:18:33|34257.
12:18:34|34257.
12:18:35|34257.
12:18:37|34257.
12:18:38|34257.
12:18:39|34257.
12:18:40|34257.
12:18:41|34257.
12:18:42|34257.
12:18:43|34257.
12:18:44|34249.76
12:18:45|34239.99
12:18:46|34239.99
12:18:47|34239.99
12:18:48|34239.99
12:18:49|34239.99
12:18:50|34237.
12:18:51|34237.
12:18:52|34237.
12:18:53|34237.
12:18:54|34237.
12:18:55|34237.
12:18:56|34237.
12:18:57|34237.
12:18:58|34237.
12:18:59|34237.
12:19:00|34232.8
12:19:01|34232.8
12:19:02|34232.8
12:19:03|34232.8
12:19:05|34232.25
12:19:05|34232.25
12:19:07|34232.25
12:19:07|34232.25
12:19:09|34232.24
12:19:11|34232.24
12:19:12|34232.24
12:19:12|34232.8
12:19:14|34232.8
12:19:16|34232.8
12:19:16|34232.8
12:19:17|34232.8
12:19:18|34232.8
12:19:19|34232.8
12:19:21|34232.8
12:19:21|34241.99
12:19:23|34242.
12:19:24|34242.
12:19:24|34248.
12:19:26|34248.
12:19:27|34248.
12:19:28|34248.
12:19:29|34248.
12:19:30|34248.
12:19:31|34248.
12:19:32|34248.
12:19:33|34248.
12:19:34|34251.99
12:19:35|34251.99
12:19:36|34251.99
12:19:37|34252.
12:19:38|34258.34
12:19:39|34258.34
12:19:40|34258.34
12:19:41|34258.34
12:19:42|34258.34
12:19:43|34259.99
12:19:44|34259.99
12:19:45|34259.99
12:19:46|34259.99
12:19:47|34259.99
12:19:48|34260.
12:19:50|34260.
12:19:50|34260.
12:19:52|34260.
12:19:53|34262.
12:19:54|34262.
12:19:55|34265.
12:19:55|34265.
12:19:56|34265.
12:19:57|34265.
12:19:59|34265.
12:19:59|34265.
12:20:01|34265.
12:20:01|34265.
12:20:02|34265.
12:20:03|34266.
12:20:04|34266.
12:20:06|34266.
12:20:07|34266.
12:20:07|34266.
12:20:09|34266.
12:20:10|34266.
12:20:12|34269.
12:20:13|34268.99
12:20:13|34268.99
12:20:15|34268.99
12:20:15|34268.99
12:20:17|34268.99
12:20:18|34268.99
12:20:19|34268.77
12:20:20|34268.77
12:20:21|34268.77
12:20:22|34268.77
12:20:23|34268.77
12:20:24|34268.77
12:20:25|34268.77
12:20:26|34268.77
12:20:27|34268.77
12:20:28|34268.77
12:20:30|34268.77
12:20:31|34268.77
12:20:31|34268.77
12:20:32|34268.77
12:20:33|34268.77
12:20:35|34268.77
12:20:36|34268.77
12:20:37|34268.77
12:20:38|34268.77
12:20:39|34268.77
12:20:40|34268.77
12:20:41|34268.77
12:20:42|34268.77
12:20:43|34268.77
12:20:44|34268.77
12:20:45|34268.77
12:20:47|34268.77
12:20:47|34268.77
12:20:48|34268.77
12:20:49|34268.77
12:20:51|34268.64
12:20:51|34268.64
12:20:52|34268.64
12:20:53|34268.64
12:20:55|34268.64
12:20:56|34268.64
12:20:57|34268.64
12:20:58|34268.64
12:20:58|34268.64
12:21:00|34268.64
12:21:01|34262.48
12:21:02|34262.48
12:21:03|34262.48
12:21:04|34262.48
12:21:05|34262.48
12:21:06|34262.48
12:21:06|34262.48
12:21:08|34262.48
12:21:09|34262.48
12:21:10|34262.48
12:21:11|34262.48
12:21:12|34262.48
12:21:14|34262.48
12:21:15|34262.48
12:21:15|34262.48
12:21:17|34262.12
12:21:18|34262.12
12:21:18|34262.12
12:21:20|34262.12
12:21:21|34262.12
12:21:22|34262.12
12:21:23|34262.12
12:21:23|34269.
12:21:25|34270.
12:21:26|34270.
12:21:27|34270.
12:21:28|34270.
12:21:29|34270.
12:21:30|34270.
12:21:31|34270.
12:21:32|34270.
12:21:33|34270.
12:21:34|34270.
12:21:35|34270.
12:21:36|34267.28
12:21:37|34267.28
12:21:38|34267.28
12:21:39|34267.28
12:21:40|34263.99
12:21:42|34263.99
12:21:42|34263.99
12:21:43|34262.01
12:21:44|34263.08
12:21:45|34263.08
12:21:46|34263.08
12:21:47|34263.08
12:21:48|34263.08
12:21:49|34263.08
12:21:50|34263.08
12:21:51|34263.08
12:21:52|34263.08
12:21:53|34263.08
12:21:54|34263.08
12:21:55|34263.08
12:21:57|34263.08
12:21:58|34263.08
12:21:59|34263.08
12:22:00|34263.08
12:22:00|34263.08
12:22:01|34263.08
12:22:02|34263.08
12:22:03|34263.08
12:22:04|34263.08
12:22:05|34263.08
12:22:07|34263.08
12:22:07|34263.08
12:22:09|34263.08
12:22:10|34263.08
12:22:11|34263.08
12:22:13|34263.08
12:22:14|34263.08
12:22:14|34263.08
12:22:16|34263.08
12:22:17|34263.08
12:22:18|34263.08
12:22:19|34263.08
12:22:20|34263.08
12:22:21|34272.
12:22:22|34272.
12:22:23|34272.
12:22:25|34272.
12:22:26|34272.
12:22:26|34272.
12:22:27|34272.76
12:22:29|34272.76
12:22:30|34272.76
12:22:31|34272.76
12:22:32|34272.75
12:22:33|34272.75
12:22:34|34272.75
12:22:36|34272.75
12:22:37|34272.75
12:22:37|34272.75
12:22:39|34272.75
12:22:39|34272.75
12:22:40|34272.76
12:22:41|34272.76
12:22:42|34272.76
12:22:44|34272.76
12:22:44|34272.76
12:22:46|34272.76
12:22:47|34272.75
12:22:47|34272.75
12:22:49|34272.75
12:22:49|34272.75
12:22:50|34271.23
12:22:52|34271.23
12:22:52|34271.23
12:22:53|34271.23
12:22:55|34271.23
12:22:55|34271.23
12:22:57|34271.23
12:22:58|34271.23
12:22:58|34271.23
12:23:00|34268.28
12:23:01|34268.28
12:23:02|34263.34
12:23:03|34263.34
12:23:04|34263.34
12:23:05|34263.34
12:23:05|34263.34
12:23:06|34262.
12:23:08|34262.
12:23:08|34262.
12:23:09|34262.
12:23:10|34258.
12:23:12|34258.
12:23:13|34258.
12:23:14|34258.
12:23:16|34258.
12:23:17|34257.
12:23:18|34249.75
12:23:18|34249.75
12:23:19|34249.75
12:23:20|34249.75
12:23:21|34247.
12:23:23|34247.
12:23:24|34247.
12:23:24|34247.
12:23:25|34247.
12:23:26|34247.
12:23:27|34247.
12:23:29|34247.
12:23:30|34245.01
12:23:31|34245.01
12:23:32|34245.01
12:23:33|34245.01
12:23:34|34245.01
12:23:35|34245.01
12:23:36|34245.01
12:23:37|34245.01
12:23:38|34245.01
12:23:40|34245.01
12:23:40|34245.01
12:23:41|34245.01
12:23:42|34245.01
12:23:44|34255.34
12:23:45|34255.34
12:23:46|34255.34
12:23:47|34257.
12:23:48|34257.
12:23:49|34257.
12:23:50|34257.
12:23:51|34257.
12:23:51|34257.
12:23:53|34257.
12:23:54|34268.
12:23:54|34268.
12:23:55|34268.
12:23:56|34268.
12:23:58|34268.
12:23:59|34268.
12:24:00|34268.
12:24:01|34268.
12:24:02|34268.
12:24:03|34268.
12:24:04|34268.
12:24:05|34268.
12:24:06|34268.
12:24:07|34268.
12:24:08|34271.99
12:24:09|34271.99
12:24:10|34271.99
12:24:11|34271.99
12:24:12|34271.99
12:24:13|34271.99
12:24:15|34271.99
12:24:15|34271.99
12:24:16|34271.99
12:24:18|34271.99
12:24:18|34271.99
12:24:19|34271.99
12:24:21|34271.99
12:24:22|34271.99
12:24:22|34271.99
12:24:24|34273.3
12:24:25|34273.3
12:24:26|34273.3
12:24:27|34273.3
12:24:28|34273.3
12:24:29|34273.3
12:24:30|34273.3
12:24:31|34273.3
12:24:32|34273.3
12:24:33|34273.3
12:24:33|34273.3
12:24:35|34273.3
12:24:36|34280.44
12:24:36|34286.6
12:24:38|34286.6
12:24:39|34286.65
12:24:40|34286.65
12:24:41|34286.65
12:24:42|34286.65
12:24:42|34286.65
12:24:44|34286.65
12:24:44|34286.65
12:24:45|34286.66
12:24:47|34286.66
12:24:47|34286.66
12:24:48|34286.66
12:24:49|34286.66
12:24:51|34286.66
12:24:51|34286.66
12:24:53|34286.86
12:24:54|34286.86
12:24:54|34286.86
12:24:56|34286.86
12:24:57|34286.86
12:24:58|34286.86
12:24:59|34286.86
12:25:00|34286.86
12:25:01|34286.86
12:25:02|34282.97
12:25:03|34282.97
12:25:04|34282.97
12:25:05|34282.84
12:25:06|34282.84
12:25:07|34282.84
12:25:09|34282.84
12:25:09|34282.84
12:25:10|34282.84
12:25:11|34282.84
12:25:13|34282.84
12:25:14|34272.
12:25:15|34270.
12:25:17|34262.
12:25:18|34262.
12:25:19|34260.02
12:25:20|34260.02
12:25:21|34260.02
12:25:22|34267.88
12:25:22|34272.
12:25:23|34273.06
12:25:24|34273.06
12:25:26|34273.06
12:25:26|34273.06
12:25:28|34273.06
12:25:29|34273.06
12:25:29|34273.06
12:25:31|34273.06
12:25:31|34273.06
12:25:33|34275.78
12:25:34|34275.78
12:25:34|34275.78
12:25:36|34275.78
12:25:37|34275.78
12:25:38|34275.78
12:25:39|34275.78
12:25:40|34275.78
12:25:41|34275.78
12:25:42|34275.78
12:25:43|34275.77
12:25:44|34275.77
12:25:45|34275.77
12:25:46|34275.77
12:25:47|34275.77
12:25:48|34275.77
12:25:49|34275.77
12:25:50|34275.77
12:25:51|34275.77
12:25:52|34275.77
12:25:53|34275.77
12:25:54|34275.77
12:25:55|34275.77
12:25:56|34275.77
12:25:57|34275.77
12:25:58|34275.77
12:25:59|34275.77
12:26:00|34275.77
12:26:01|34275.77
12:26:02|34275.77
12:26:03|34275.77
12:26:04|34275.77
12:26:05|34275.77
12:26:06|34275.77
12:26:07|34275.77
12:26:08|34272.82
12:26:09|34272.82
12:26:10|34272.82
12:26:11|34272.82
12:26:12|34272.82
12:26:13|34272.82
12:26:14|34272.82
12:26:15|34272.82
12:26:16|34282.
12:26:17|34284.03
12:26:18|34284.03
12:26:19|34284.03
12:26:20|34285.6
12:26:21|34285.6
12:26:22|34285.6
12:26:23|34285.6
12:26:24|34285.6
12:26:26|34287.
12:26:27|34287.
12:26:28|34287.
12:26:29|34287.25
12:26:30|34287.25
12:26:32|34287.57
12:26:33|34288.
12:26:33|34296.
12:26:34|34296.
12:26:35|34296.
12:26:36|34296.
12:26:37|34296.
12:26:38|34296.19
12:26:39|34296.19
12:26:40|34296.19
12:26:41|34296.19
12:26:43|34296.19
12:26:43|34296.19
12:26:45|34296.19
12:26:46|34296.19
12:26:46|34296.19
12:26:48|34296.48
12:26:49|34296.49
12:26:50|34296.49
12:26:51|34296.49
12:26:52|34296.49
12:26:53|34296.49
12:26:54|34296.49
12:26:54|34296.49
12:26:56|34296.49
12:26:57|34296.49
12:26:58|34296.48
12:26:59|34295.83
12:27:00|34295.83
12:27:01|34295.83
12:27:01|34295.83
12:27:03|34295.83
12:27:04|34295.83
12:27:05|34295.83
12:27:06|34295.83
12:27:07|34295.83
12:27:08|34295.83
12:27:09|34295.83
12:27:10|34295.83
12:27:11|34295.83
12:27:12|34293.42
12:27:13|34293.42
12:27:15|34293.42
12:27:15|34293.42
12:27:17|34296.06
12:27:19|34296.06
12:27:20|34296.06
12:27:22|34296.06
12:27:22|34296.06
12:27:24|34296.06
12:27:24|34296.06
12:27:26|34296.06
12:27:27|34296.06
12:27:28|34296.06
12:27:29|34296.06
12:27:30|34296.06
12:27:31|34296.06
12:27:32|34296.06
12:27:33|34296.06
12:27:35|34296.06
12:27:36|34296.06
12:27:36|34296.06
12:27:37|34296.06
12:27:38|34296.06
12:27:40|34296.06
12:27:40|34296.06
12:27:41|34296.06
12:27:42|34296.06
12:27:43|34296.06
12:27:45|34296.06
12:27:45|34296.06
12:27:47|34296.06
12:27:47|34296.06
12:27:48|34296.06
12:27:50|34296.07
12:27:50|34296.07
12:27:52|34296.07
12:27:52|34299.35
12:27:53|34300.52
12:27:54|34300.52
12:27:56|34301.09
12:27:57|34301.09
12:27:58|34301.59
12:27:59|34301.59
12:28:00|34302.19
12:28:01|34303.11
12:28:02|34303.11
12:28:03|34303.11
12:28:04|34303.11
12:28:05|34303.99
12:28:05|34303.99
12:28:07|34303.99
12:28:08|34303.99
12:28:08|34304.
12:28:09|34304.
12:28:11|34304.
12:28:12|34304.
12:28:13|34304.
12:28:14|34304.
12:28:15|34304.
12:28:16|34304.
12:28:17|34304.
12:28:19|34304.
12:28:20|34304.
12:28:21|34306.87
12:28:23|34309.7
12:28:24|34309.7
12:28:25|34309.7
12:28:26|34318.
12:28:27|34318.07
12:28:29|34318.07
12:28:29|34312.
12:28:30|34312.
12:28:32|34312.
12:28:32|34312.
12:28:34|34312.
12:28:34|34312.
12:28:36|34315.26
12:28:37|34318.85
12:28:38|34318.85
12:28:39|34318.85
12:28:40|34323.52
12:28:41|34324.44
12:28:42|34324.44
12:28:43|34324.44
12:28:44|34324.44
12:28:45|34324.44
12:28:46|34324.44
12:28:47|34324.44
12:28:48|34325.95
12:28:49|34325.94
12:28:50|34325.94
12:28:51|34325.94
12:28:52|34325.94
12:28:53|34325.94
12:28:54|34325.94
12:28:55|34325.94
12:28:56|34325.94
12:28:57|34325.94
12:28:58|34326.74
12:28:59|34327.47
12:29:01|34327.47
12:29:01|34325.11
12:29:03|34325.11
12:29:03|34325.11
12:29:04|34325.11
12:29:06|34325.11
12:29:06|34325.11
12:29:08|34327.85
12:29:09|34325.25
12:29:09|34325.25
12:29:10|34325.25
12:29:12|34325.25
12:29:12|34325.25
12:29:14|34325.25
12:29:14|34325.25
12:29:15|34325.25
12:29:17|34325.11
12:29:18|34325.11
12:29:20|34325.11
12:29:21|34325.11
12:29:22|34325.11
12:29:23|34325.11
12:29:25|34325.11
12:29:25|34325.11
12:29:27|34325.11
12:29:28|34325.11
12:29:29|34325.11
12:29:29|34325.11
12:29:31|34325.11
12:29:32|34322.91
12:29:32|34322.91
12:29:34|34322.91
12:29:34|34322.91
12:29:36|34322.91
12:29:37|34322.91
12:29:38|34324.99
12:29:38|34324.99
12:29:40|34324.99
12:29:41|34324.99
12:29:42|34324.99
12:29:42|34324.99
12:29:44|34324.99
12:29:45|34324.99
12:29:46|34324.99
12:29:47|34323.29
12:29:48|34323.29
12:29:49|34323.29
12:29:50|34323.29
12:29:51|34320.
12:29:52|34312.
12:29:53|34309.01
12:29:54|34309.01
12:29:55|34309.01
12:29:56|34308.
12:29:57|34308.
12:29:58|34308.
12:29:59|34308.
12:30:00|34308.
12:30:02|34308.
12:30:02|34300.63
12:30:03|34302.
12:30:04|34302.
12:30:05|34281.01
12:30:07|34285.24
12:30:07|34281.12
12:30:08|34275.87
12:30:09|34275.87
12:30:11|34275.87
12:30:11|34281.13
12:30:12|34294.72
12:30:13|34299.
12:30:14|34299.
12:30:15|34294.
12:30:16|34294.
12:30:17|34294.
12:30:19|34290.23
12:30:21|34288.07
12:30:21|34288.07
12:30:22|34288.07
12:30:23|34292.01
12:30:25|34301.99
12:30:28|34301.99
12:30:29|34311.44
12:30:30|34312.9
12:30:31|34315.7
12:30:32|34320.
12:30:32|34324.
12:30:34|34327.
12:30:35|34327.99
12:30:36|34327.99
12:30:37|34327.99
12:30:38|34327.99
12:30:39|34327.99
12:30:40|34330.
12:30:41|34330.83
12:30:42|34330.83
12:30:43|34330.83
12:30:44|34335.72
12:30:45|34335.72
12:30:46|34335.72
12:30:47|34335.72
12:30:48|34335.72
12:30:49|34335.72
12:30:50|34335.72
12:30:51|34335.72
12:30:52|34335.72
12:30:53|34335.72
12:30:54|34335.72
12:30:55|34335.72
12:30:56|34335.72
12:30:57|34335.72
12:30:58|34335.72
12:30:59|34335.72
12:31:00|34328.11
12:31:01|34324.
12:31:02|34324.
12:31:03|34326.94
12:31:05|34328.89
12:31:06|34329.
12:31:06|34329.
12:31:08|34329.
12:31:09|34329.
12:31:10|34331.99
12:31:11|34331.99
12:31:12|34331.99
12:31:12|34331.99
12:31:13|34331.99
12:31:14|34331.99
12:31:16|34331.99
12:31:17|34327.12
12:31:17|34327.12
12:31:18|34327.12
12:31:21|34327.12
12:31:22|34322.12
12:31:22|34322.12
12:31:24|34322.12
12:31:25|34322.12
12:31:26|34322.12
12:31:27|34322.12
12:31:28|34325.26
12:31:29|34330.84
12:31:30|34330.84
12:31:31|34335.88
12:31:32|34335.88
12:31:33|34336.47
12:31:35|34338.71
12:31:35|34338.71
12:31:36|34338.99
12:31:38|34339.
12:31:38|34339.36
12:31:39|34339.36
12:31:40|34339.36
12:31:41|34339.35
12:31:43|34339.35
12:31:44|34339.36
12:31:45|34342.11
12:31:46|34342.11
12:31:47|34342.11
12:31:48|34342.11
12:31:48|34342.11
12:31:50|34342.11
12:31:51|34342.11
12:31:52|34342.11
12:31:53|34342.11
12:31:54|34342.11
12:31:55|34342.12
12:31:56|34343.85
12:31:57|34343.85
12:31:58|34343.85
12:31:59|34343.85
12:32:00|34343.85
12:32:01|34343.85
12:32:02|34344.
12:32:03|34344.
12:32:04|34344.
12:32:05|34344.
12:32:06|34344.
12:32:07|34344.
12:32:08|34344.
12:32:10|34343.99
12:32:10|34343.99
12:32:11|34343.99
12:32:12|34339.37
12:32:13|34339.37
12:32:14|34345.78
12:32:15|34345.78
12:32:16|34345.78
12:32:17|34345.78
12:32:19|34345.78
12:32:19|34347.
12:32:21|34350.43
12:32:21|34350.43
12:32:23|34350.43
12:32:24|34350.43
12:32:25|34350.43
12:32:26|34350.43
12:32:26|34350.43
12:32:28|34350.43
12:32:28|34350.43
12:32:30|34350.43
12:32:31|34350.43
12:32:32|34350.42
12:32:33|34350.42
12:32:35|34349.95
12:32:36|34349.95
12:32:37|34349.95
12:32:37|34349.95
12:32:39|34349.95
12:32:40|34349.95
12:32:41|34349.95
12:32:42|34349.95
12:32:43|34349.95
12:32:44|34349.95
12:32:45|34349.95
12:32:46|34349.95
12:32:48|34349.95
12:32:49|34352.43
12:32:50|34352.43
12:32:51|34352.43
12:32:52|34352.43
12:32:53|34352.43
12:32:54|34352.43
12:32:55|34352.43
12:32:56|34352.43
12:32:57|34352.43
12:32:58|34352.43
12:32:59|34352.43
12:33:00|34352.43
12:33:01|34352.43
12:33:02|34352.43
12:33:03|34352.43
12:33:04|34352.43
12:33:05|34352.43
12:33:06|34352.43
12:33:07|34354.52
12:33:08|34354.52
12:33:09|34354.52
12:33:10|34354.52
12:33:11|34354.52
12:33:12|34354.52
12:33:13|34354.52
12:33:14|34354.52
12:33:16|34354.52
12:33:16|34354.52
12:33:17|34354.52
12:33:19|34356.26
12:33:19|34356.26
12:33:21|34363.88
12:33:22|34365.74
12:33:24|34379.76
12:33:24|34379.76
12:33:26|34379.75
12:33:27|34379.75
12:33:28|34379.75
12:33:29|34374.01
12:33:30|34374.01
12:33:32|34378.77
12:33:33|34379.75
12:33:34|34379.75
12:33:35|34379.75
12:33:35|34375.99
12:33:37|34375.99
12:33:38|34375.99
12:33:39|34375.99
12:33:39|34375.99
12:33:40|34379.76
12:33:42|34380.
12:33:43|34380.
12:33:44|34380.
12:33:45|34380.
12:33:46|34381.64
12:33:47|34381.64
12:33:48|34381.64
12:33:49|34381.64
12:33:50|34381.64
12:33:51|34381.64
12:33:52|34381.64
12:33:54|34381.75
12:33:54|34381.75
12:33:56|34381.75
12:33:56|34381.75
12:33:57|34381.75
12:33:58|34381.75
12:33:59|34381.75
12:34:01|34381.75
12:34:01|34381.75
12:34:02|34381.75
12:34:03|34381.75
12:34:04|34381.75
12:34:05|34381.75
12:34:06|34379.99
12:34:07|34379.78
12:34:09|34381.75
12:34:09|34381.75
12:34:10|34381.75
12:34:12|34381.75
12:34:12|34381.75
12:34:13|34381.75
12:34:14|34381.75
12:34:16|34381.75
12:34:17|34381.75
12:34:17|34381.75
12:34:19|34381.75
12:34:19|34381.75
12:34:21|34381.75
12:34:22|34378.52
12:34:23|34378.52
12:34:24|34378.52
12:34:26|34378.52
12:34:27|34378.52
12:34:29|34378.51
12:34:29|34378.51
12:34:30|34378.51
12:34:31|34378.51
12:34:33|34378.51
12:34:34|34378.51
12:34:34|34378.51
12:34:35|34378.51
12:34:36|34378.51
12:34:37|34378.51
12:34:39|34378.51
12:34:40|34378.51
12:34:41|34378.51
12:34:42|34377.64
12:34:43|34377.64
12:34:44|34377.64
12:34:45|34375.27
12:34:46|34375.27
12:34:47|34375.27
12:34:48|34375.27
12:34:49|34375.27
12:34:50|34375.27
12:34:51|34375.27
12:34:52|34375.27
12:34:53|34374.
12:34:54|34369.62
12:34:55|34369.62
12:34:56|34369.62
12:34:57|34369.62
12:34:58|34369.62
12:34:59|34369.62
12:35:00|34369.62
12:35:01|34369.62
12:35:02|34369.62
12:35:03|34369.62
12:35:04|34369.62
12:35:05|34363.99
12:35:06|34357.54
12:35:07|34357.54
12:35:08|34357.
12:35:09|34357.
12:35:10|34355.
12:35:11|34355.
12:35:12|34355.
12:35:13|34355.
12:35:14|34355.
12:35:15|34355.
12:35:16|34354.78
12:35:17|34352.
12:35:18|34352.
12:35:19|34352.
12:35:20|34352.
12:35:21|34345.
12:35:22|34339.
12:35:23|34335.
12:35:25|34331.88
12:35:26|34322.03
12:35:27|34322.03
12:35:28|34322.03
12:35:29|34320.
12:35:30|34319.01
12:35:31|34319.01
12:35:32|34319.01
12:35:33|34334.
12:35:34|34342.
12:35:35|34352.
12:35:36|34352.
12:35:37|34352.
12:35:38|34355.
12:35:39|34362.29
12:35:40|34362.29
12:35:41|34355.99
12:35:42|34353.99
12:35:43|34347.
12:35:44|34338.
12:35:45|34337.
12:35:46|34337.
12:35:47|34336.26
12:35:48|34336.26
12:35:49|34336.26
12:35:50|34332.57
12:35:51|34332.01
12:35:52|34331.67
12:35:54|34331.67
12:35:54|34331.67
12:35:55|34331.67
12:35:56|34330.01
12:35:57|34330.01
12:35:59|34330.01
12:36:00|34330.01
12:36:01|34331.89
12:36:02|34331.89
12:36:02|34333.85
12:36:04|34340.12
12:36:05|34340.12
12:36:06|34340.12
12:36:06|34349.
12:36:08|34350.1
12:36:08|34350.1
12:36:10|34350.1
12:36:11|34351.99
12:36:12|34351.99
12:36:13|34351.99
12:36:14|34351.99
12:36:15|34351.99
12:36:16|34351.99
12:36:17|34351.99
12:36:17|34351.99
12:36:18|34350.29
12:36:20|34350.29
12:36:21|34351.99
12:36:22|34351.99
12:36:22|34351.99
12:36:24|34358.27
12:36:26|34360.
12:36:26|34365.
12:36:27|34365.
12:36:28|34365.
12:36:29|34365.
12:36:30|34365.
12:36:32|34365.57
12:36:33|34365.57
12:36:34|34363.05
12:36:35|34363.05
12:36:36|34363.05
12:36:37|34362.45
12:36:37|34360.74
12:36:39|34355.72
12:36:39|34354.01
12:36:41|34354.01
12:36:42|34354.01
12:36:42|34354.01
12:36:44|34354.01
12:36:45|34354.01
12:36:46|34354.01
12:36:47|34355.49
12:36:47|34355.49
12:36:48|34355.49
12:36:50|34355.49
12:36:51|34355.49
12:36:52|34355.49
12:36:53|34355.49
12:36:54|34355.49
12:36:55|34355.49
12:36:56|34355.49
12:36:57|34355.49
12:36:58|34355.49
12:36:59|34353.9
12:37:00|34352.
12:37:01|34350.49
12:37:02|34350.49
12:37:03|34348.
12:37:04|34345.35
12:37:05|34343.64
12:37:06|34343.64
12:37:07|34343.64
12:37:08|34342.01
12:37:09|34342.01
12:37:10|34342.01
12:37:11|34347.88
12:37:12|34347.88
12:37:13|34347.88
12:37:14|34350.48
12:37:15|34357.32
12:37:16|34357.32
12:37:17|34357.32
12:37:18|34357.32
12:37:19|34357.32
12:37:20|34357.32
12:37:21|34357.32
12:37:22|34357.32
12:37:23|34357.32
12:37:24|34357.32
12:37:26|34357.32
12:37:27|34357.32
12:37:28|34357.32
12:37:30|34357.32
12:37:31|34357.32
12:37:32|34357.32
12:37:33|34357.32
12:37:35|34357.99
12:37:36|34357.99
12:37:37|34352.12
12:37:38|34352.12
12:37:39|34352.12
12:37:40|34352.
12:37:40|34350.48
12:37:42|34348.77
12:37:42|34347.06
12:37:44|34347.06
12:37:45|34347.06
12:37:46|34347.06
12:37:47|34347.06
12:37:48|34347.06
12:37:48|34346.88
12:37:49|34344.
12:37:51|34344.
12:37:52|34343.64
12:37:53|34340.
12:37:54|34340.
12:37:54|34340.
12:37:56|34340.23
12:37:57|34341.93
12:37:58|34341.93
12:37:59|34341.93
12:38:00|34341.93
12:38:01|34341.93
12:38:03|34341.93
12:38:03|34341.93
12:38:05|34341.93
12:38:06|34341.93
12:38:07|34341.93
12:38:08|34340.22
12:38:09|34340.22
12:38:10|34340.22
12:38:11|34340.22
12:38:12|34340.22
12:38:13|34340.22
12:38:14|34340.22
12:38:15|34340.22
12:38:16|34340.22
12:38:17|34340.22
12:38:18|34340.22
12:38:19|34340.22
12:38:20|34340.22
12:38:21|34340.22
12:38:22|34340.22
12:38:23|34340.22
12:38:24|34340.22
12:38:25|34340.22
12:38:27|34340.22
12:38:29|34340.22
12:38:29|34340.22
12:38:31|34340.22
12:38:33|34340.22
12:38:34|34340.22
12:38:35|34340.22
12:38:36|34340.22
12:38:37|34340.22
12:38:39|34338.
12:38:40|34338.
12:38:41|34338.
12:38:42|34338.
12:38:43|34339.01
12:38:44|34342.04
12:38:45|34348.77
12:38:46|34352.19
12:38:47|34352.19
12:38:48|34352.19
12:38:49|34360.
12:38:50|34357.97
12:38:51|34360.01
12:38:52|34360.01
12:38:54|34360.01
12:38:55|34359.99
12:38:56|34354.01
12:38:57|34354.01
12:38:58|34354.01
12:38:59|34354.01
12:39:00|34354.01
12:39:01|34354.01
12:39:02|34354.01
12:39:03|34354.01
12:39:04|34354.01
12:39:05|34354.01
12:39:06|34354.01
12:39:07|34354.01
12:39:08|34354.01
12:39:09|34348.77
12:39:10|34347.
12:39:11|34340.
12:39:12|34340.
12:39:13|34340.
12:39:14|34339.01
12:39:15|34339.01
12:39:16|34345.22
12:39:17|34345.22
12:39:18|34345.22
12:39:19|34345.22
12:39:20|34345.22
12:39:21|34345.22
12:39:22|34345.22
12:39:23|34345.22
12:39:24|34345.22
12:39:25|34345.22
12:39:26|34345.22
12:39:27|34345.22
12:39:29|34345.22
12:39:29|34345.22
12:39:31|34345.23
12:39:32|34345.23
12:39:33|34345.23
12:39:34|34345.23
12:39:36|34345.23
12:39:37|34345.23
12:39:38|34345.23
12:39:38|34345.23
12:39:40|34345.23
12:39:41|34345.23
12:39:41|34345.23
12:39:43|34345.23
12:39:44|34345.23
12:39:45|34345.23
12:39:46|34341.94
12:39:47|34341.94
12:39:48|34341.94
12:39:49|34340.22
12:39:50|34340.22
12:39:51|34340.22
12:39:53|34335.
12:39:54|34335.
12:39:55|34335.
12:39:56|34336.83
12:39:57|34336.83
12:39:58|34336.83
12:39:59|34338.51
12:40:00|34342.06
12:40:01|34342.06
12:40:02|34343.64
12:40:04|34343.64
12:40:05|34343.64
12:40:06|34343.64
12:40:07|34343.99
12:40:08|34345.81
12:40:09|34345.81
12:40:10|34345.81
12:40:11|34345.81
12:40:12|34345.81
12:40:13|34346.99
12:40:14|34343.99
12:40:15|34343.99
12:40:16|34340.22
12:40:17|34340.22
12:40:18|34340.22
12:40:19|34340.22
12:40:20|34340.22
12:40:21|34340.22
12:40:22|34345.82
12:40:23|34346.99
12:40:24|34346.99
12:40:25|34346.99
12:40:26|34346.99
12:40:27|34346.99
12:40:28|34346.99
12:40:29|34346.99
12:40:30|34346.99
12:40:31|34350.65
12:40:33|34350.65
12:40:34|34350.65
12:40:35|34350.65
12:40:36|34350.65
12:40:37|34350.65
12:40:38|34350.65
12:40:39|34350.65
12:40:40|34350.65
12:40:41|34350.65
12:40:42|34350.65
12:40:43|34352.
12:40:44|34352.
12:40:45|34352.
12:40:46|34352.
12:40:47|34352.
12:40:48|34352.
12:40:50|34352.
12:40:51|34352.
12:40:51|34352.
12:40:53|34352.
12:40:54|34356.19
12:40:55|34356.19
12:40:55|34357.
12:40:57|34357.
12:40:58|34357.
12:40:59|34350.72
12:40:59|34350.72
12:41:01|34350.72
12:41:01|34350.72
12:41:03|34350.72
12:41:03|34350.72
12:41:04|34350.72
12:41:06|34350.72
12:41:07|34357.32
12:41:08|34357.32
12:41:09|34357.32
12:41:10|34357.32
12:41:11|34357.32
12:41:12|34357.32
12:41:13|34358.
12:41:14|34358.
12:41:15|34358.
12:41:16|34358.
12:41:17|34358.
12:41:18|34358.
12:41:19|34360.
12:41:20|34360.74
12:41:21|34360.74
12:41:22|34360.74
12:41:23|34360.74
12:41:24|34360.74
12:41:25|34360.74
12:41:26|34360.74
12:41:27|34360.74
12:41:28|34360.74
12:41:29|34360.74
12:41:30|34359.86
12:41:32|34359.75
12:41:33|34359.75
12:41:34|34359.75
12:41:34|34359.75
12:41:35|34359.75
12:41:37|34359.75
12:41:38|34359.75
12:41:39|34359.75
12:41:39|34359.04
12:41:41|34359.04
12:41:42|34359.04
12:41:43|34362.79
12:41:44|34362.79
12:41:45|34362.79
12:41:46|34362.79
12:41:47|34362.79
12:41:48|34362.79
12:41:49|34362.79
12:41:50|34362.79
12:41:51|34362.79
12:41:52|34363.29
12:41:53|34363.29
12:41:54|34363.29
12:41:55|34363.29
12:41:56|34363.29
12:41:57|34363.29
12:41:58|34363.29
12:41:59|34363.29
12:42:00|34363.29
12:42:02|34363.29
12:42:02|34363.29
12:42:03|34367.
12:42:04|34367.
12:42:06|34367.
12:42:07|34367.
12:42:08|34367.58
12:42:09|34370.31
12:42:10|34370.31
12:42:11|34370.31
12:42:12|34370.31
12:42:13|34372.
12:42:14|34377.
12:42:15|34377.
12:42:16|34377.
12:42:17|34377.
12:42:18|34377.
12:42:19|34377.
12:42:20|34377.
12:42:21|34377.
12:42:22|34377.83
12:42:23|34377.83
12:42:24|34377.83
12:42:25|34377.83
12:42:26|34377.83
12:42:27|34377.83
12:42:28|34377.83
12:42:29|34377.83
12:42:30|34377.83
12:42:32|34377.83
12:42:33|34377.83
12:42:33|34380.
12:42:35|34380.
12:42:35|34380.
12:42:37|34380.
12:42:38|34380.
12:42:39|34380.
12:42:40|34381.75
12:42:41|34381.75
12:42:42|34381.75
12:42:43|34381.75
12:42:44|34381.75
12:42:45|34381.75
12:42:46|34381.75
12:42:47|34381.75
12:42:48|34381.75
12:42:49|34381.75
12:42:50|34381.75
12:42:51|34381.75
12:42:52|34381.75
12:42:53|34381.75
12:42:54|34381.75
12:42:55|34381.75
12:42:56|34381.75
12:42:57|34381.75
12:42:58|34381.75
12:42:59|34381.75
12:43:00|34381.75
12:43:01|34381.75
12:43:03|34382.
12:43:03|34382.
12:43:04|34383.87
12:43:05|34388.15
12:43:06|34388.15
12:43:07|34388.15
12:43:09|34388.15
12:43:09|34388.15
12:43:10|34388.15
12:43:12|34388.15
12:43:12|34389.
12:43:13|34389.
12:43:14|34389.
12:43:15|34388.34
12:43:16|34388.34
12:43:17|34388.35
12:43:19|34388.35
12:43:19|34388.35
12:43:21|34388.35
12:43:21|34388.35
12:43:23|34388.35
12:43:23|34388.87
12:43:25|34386.39
12:43:26|34386.39
12:43:27|34384.69
12:43:27|34384.68
12:43:29|34384.68
12:43:29|34381.99
12:43:31|34381.99
12:43:33|34381.26
12:43:33|34381.26
12:43:35|34381.26
12:43:36|34381.26
12:43:36|34381.26
12:43:38|34381.26
12:43:39|34381.26
12:43:40|34381.26
12:43:42|34381.26
12:43:42|34381.26
12:43:43|34381.26
12:43:44|34381.26
12:43:45|34377.
12:43:47|34376.14
12:43:47|34376.14
12:43:49|34376.14
12:43:49|34372.71
12:43:50|34372.71
12:43:51|34372.01
12:43:53|34372.01
12:43:54|34372.01
12:43:55|34372.01
12:43:56|34372.
12:43:57|34372.
12:43:57|34372.
12:43:58|34372.
12:43:59|34372.
12:44:00|34372.
12:44:01|34372.
12:44:03|34372.
12:44:04|34372.
12:44:05|34372.
12:44:06|34372.
12:44:07|34372.
12:44:07|34374.41
12:44:09|34374.41
12:44:09|34374.41
12:44:10|34374.41
12:44:11|34374.41
12:44:12|34373.09
12:44:13|34373.09
12:44:15|34373.09
12:44:15|34373.09
12:44:17|34373.09
12:44:17|34373.09
12:44:19|34370.
12:44:19|34369.3
12:44:21|34369.3
12:44:22|34369.3
12:44:22|34369.3
12:44:23|34369.3
12:44:24|34369.3
12:44:26|34369.3
12:44:26|34369.3
12:44:28|34369.3
12:44:28|34369.3
12:44:29|34369.3
12:44:30|34369.3
12:44:31|34374.38
12:44:32|34374.38
12:44:34|34374.38
12:44:35|34374.38
12:44:37|34374.38
12:44:38|34374.38
12:44:39|34374.38
12:44:40|34374.38
12:44:41|34374.38
12:44:42|34374.38
12:44:43|34374.38
12:44:44|34374.38
12:44:45|34374.38
12:44:46|34374.38
12:44:48|34374.38
12:44:48|34374.38
12:44:50|34374.38
12:44:50|34374.38
12:44:51|34374.38
12:44:53|34374.38
12:44:54|34374.38
12:44:55|34374.37
12:44:55|34374.37
12:44:57|34374.37
12:44:57|34374.37
12:45:00|34374.37
12:45:01|34374.23
12:45:01|34374.23
12:45:02|34374.23
12:45:03|34374.23
12:45:04|34374.23
12:45:05|34374.23
12:45:06|34374.23
12:45:08|34374.23
12:45:08|34374.23
12:45:10|34374.23
12:45:11|34374.23
12:45:12|34374.23
12:45:12|34371.12
12:45:13|34371.12
12:45:14|34371.12
12:45:16|34371.12
12:45:17|34371.12
12:45:18|34371.12
12:45:18|34371.12
12:45:19|34371.12
12:45:20|34371.12
12:45:21|34371.12
12:45:22|34367.
12:45:23|34367.
12:45:24|34361.7
12:45:25|34361.7
12:45:26|34361.7
12:45:27|34361.7
12:45:28|34361.7
12:45:30|34361.7
12:45:30|34361.7
12:45:32|34361.7
12:45:33|34360.
12:45:34|34360.
12:45:34|34360.
12:45:36|34357.
12:45:37|34357.
12:45:37|34353.34
12:45:39|34347.92
12:45:40|34347.92
12:45:41|34347.92
12:45:42|34346.25
12:45:43|34346.25
12:45:44|34346.25
12:45:45|34345.35
12:45:46|34345.35
12:45:47|34345.35
12:45:48|34343.64
12:45:50|34343.64
12:45:51|34341.93
12:45:51|34340.23
12:45:52|34340.23
12:45:53|34340.23
12:45:55|34340.23
12:45:56|34340.23
12:45:57|34340.23
12:45:58|34340.23
12:45:59|34340.23
12:46:00|34340.23
12:46:01|34344.
12:46:02|34344.
12:46:03|34347.88
12:46:05|34354.
12:46:05|34354.
12:46:07|34354.
12:46:08|34354.
12:46:08|34354.
12:46:09|34354.
12:46:10|34354.
12:46:12|34354.
12:46:13|34354.
12:46:13|34354.
12:46:15|34355.61
12:46:16|34355.61
12:46:17|34355.61
12:46:17|34355.61
12:46:19|34357.
12:46:20|34357.
12:46:21|34357.
12:46:22|34353.9
12:46:23|34352.2
12:46:24|34349.14
12:46:24|34349.
12:46:26|34348.78
12:46:26|34348.77
12:46:28|34348.77
12:46:29|34348.77
12:46:30|34348.77
12:46:31|34344.01
12:46:32|34344.01
12:46:33|34339.88
12:46:34|34339.01
12:46:36|34339.01
12:46:37|34339.01
12:46:38|34339.01
12:46:39|34339.01
12:46:40|34339.01
12:46:41|34339.01
12:46:42|34339.01
12:46:43|34339.01
12:46:43|34338.43
12:46:44|34338.43
12:46:46|34338.43
12:46:46|34338.01
12:46:48|34338.01
12:46:49|34338.01
12:46:50|34338.01
12:46:51|34338.01
12:46:52|34338.01
12:46:53|34338.01
12:46:54|34338.01
12:46:55|34338.01
12:46:56|34338.01
12:46:57|34338.01
12:46:58|34338.01
12:46:59|34338.01
12:47:00|34338.01
12:47:01|34338.01
12:47:02|34338.01
12:47:03|34338.01
12:47:04|34338.01
12:47:05|34338.01
12:47:06|34338.01
12:47:07|34338.01
12:47:08|34338.01
12:47:09|34338.01
12:47:10|34338.01
12:47:11|34338.01
12:47:12|34338.
12:47:13|34338.
12:47:15|34338.
12:47:15|34338.
12:47:16|34338.
12:47:18|34338.
12:47:19|34338.
12:47:20|34338.
12:47:21|34339.01
12:47:22|34339.01
12:47:23|34343.64
12:47:25|34343.64
12:47:25|34343.64
12:47:26|34345.34
12:47:27|34345.34
12:47:28|34345.34
12:47:29|34345.34
12:47:30|34342.2
12:47:31|34341.93
12:47:32|34338.88
12:47:33|34338.88
12:47:34|34338.88
12:47:36|34338.88
12:47:37|34338.88
12:47:38|34338.88
12:47:39|34338.88
12:47:40|34338.88
12:47:41|34333.38
12:47:42|34332.01
12:47:44|34322.8
12:47:45|34322.8
12:47:46|34322.8
12:47:47|34322.8
12:47:48|34322.8
12:47:49|34322.8
12:47:50|34322.8
12:47:51|34322.8
12:47:52|34322.8
12:47:53|34322.8
12:47:54|34322.8
12:47:55|34322.8
12:47:56|34322.8
12:47:58|34322.8
12:47:58|34322.8
12:47:59|34322.8
12:48:00|34322.8
12:48:01|34322.8
12:48:03|34322.8
12:48:03|34323.12
12:48:04|34323.12
12:48:06|34322.01
12:48:07|34322.01
12:48:08|34322.01
12:48:09|34322.01
12:48:09|34322.01
12:48:10|34322.01
12:48:12|34319.7
12:48:13|34319.7
12:48:14|34319.7
12:48:15|34319.7
12:48:16|34319.7
12:48:17|34319.7
12:48:18|34319.7
12:48:19|34319.7
12:48:20|34319.7
12:48:20|34319.7
12:48:21|34319.7
12:48:23|34319.7
12:48:23|34319.7
12:48:25|34319.7
12:48:25|34319.7
12:48:27|34319.7
12:48:28|34319.7
12:48:29|34319.7
12:48:30|34319.01
12:48:31|34319.01
12:48:32|34319.01
12:48:32|34319.01
12:48:34|34319.01
12:48:35|34321.4
12:48:36|34321.4
12:48:37|34321.4
12:48:39|34321.4
12:48:40|34321.4
12:48:41|34321.29
12:48:43|34321.29
12:48:44|34321.29
12:48:45|34321.29
12:48:46|34321.29
12:48:47|34321.29
12:48:47|34321.29
12:48:49|34321.29
12:48:50|34321.29
12:48:51|34321.29
12:48:52|34321.29
12:48:53|34321.29
12:48:54|34321.29
12:48:55|34321.29
12:48:56|34321.29
12:48:57|34321.29
12:48:58|34321.29
12:48:59|34321.29
12:49:00|34321.29
12:49:01|34321.29
12:49:02|34320.97
12:49:03|34320.97
12:49:04|34320.97
12:49:05|34320.97
12:49:06|34320.97
12:49:07|34320.97
12:49:08|34320.97
12:49:09|34320.97
12:49:10|34320.97
12:49:11|34320.97
12:49:12|34320.97
12:49:13|34320.97
12:49:14|34320.97
12:49:15|34320.97
12:49:16|34320.97
12:49:17|34318.76
12:49:18|34318.76
12:49:19|34318.76
12:49:20|34318.76
12:49:21|34318.76
12:49:22|34316.69
12:49:23|34316.2
12:49:24|34316.2
12:49:25|34312.67
12:49:26|34311.18
12:49:27|34311.01
12:49:28|34311.01
12:49:29|34311.01
12:49:30|34311.01
12:49:33|34310.49
12:49:33|34310.49
12:49:34|34310.49
12:49:35|34310.49
12:49:36|34310.49
12:49:38|34310.49
12:49:39|34310.49
12:49:40|34310.49
12:49:42|34310.
12:49:43|34310.
12:49:45|34310.
12:49:46|34310.
12:49:47|34310.
12:49:48|34310.
12:49:49|34308.87
12:49:50|34308.87
12:49:52|34308.87
12:49:53|34308.87
12:49:54|34308.87
12:49:55|34308.87
12:49:56|34308.87
12:49:58|34308.02
12:49:58|34308.02
12:49:59|34308.02
12:50:01|34308.02
12:50:01|34304.71
12:50:02|34300.
12:50:03|34300.
12:50:05|34300.01
12:50:05|34300.01
12:50:06|34299.19
12:50:07|34298.34
12:50:08|34298.34
12:50:09|34301.
12:50:10|34301.
12:50:11|34301.
12:50:12|34301.
12:50:14|34301.
12:50:14|34301.
12:50:16|34301.
12:50:16|34301.
12:50:17|34301.
12:50:18|34302.6
12:50:20|34302.6
12:50:21|34302.59
12:50:21|34302.59
12:50:23|34302.59
12:50:24|34302.59
12:50:25|34299.18
12:50:26|34299.18
12:50:27|34299.18
12:50:27|34298.09
12:50:28|34298.09
12:50:29|34298.09
12:50:31|34310.01
12:50:32|34310.01
12:50:33|34310.01
12:50:34|34317.29
12:50:35|34327.99
12:50:36|34333.38
12:50:36|34333.38
12:50:38|34333.38
12:50:40|34333.38
12:50:42|34333.38
12:50:43|34333.38
12:50:44|34333.38
12:50:44|34333.38
12:50:46|34333.38
12:50:47|34333.38
12:50:48|34333.38
12:50:49|34333.38
12:50:50|34333.38
12:50:51|34333.38
12:50:52|34333.38
12:50:53|34339.59
12:50:54|34339.59
12:50:55|34339.59
12:50:56|34339.59
12:50:57|34339.59
12:50:58|34339.59
12:50:59|34339.59
12:51:00|34339.59
12:51:01|34339.59
12:51:02|34339.59
12:51:03|34339.59
12:51:04|34339.59
12:51:05|34339.59
12:51:06|34339.59
12:51:07|34339.59
12:51:09|34338.69
12:51:09|34338.69
12:51:10|34343.86
12:51:12|34343.86
12:51:12|34347.06
12:51:14|34347.06
12:51:14|34350.
12:51:15|34350.
12:51:16|34350.
12:51:17|34350.
12:51:19|34350.
12:51:20|34350.47
12:51:21|34350.47
12:51:22|34351.45
12:51:22|34351.45
12:51:24|34351.45
12:51:25|34351.45
12:51:26|34351.45
12:51:27|34352.
12:51:28|34356.32
12:51:29|34356.32
12:51:30|34365.
12:51:31|34367.
12:51:32|34369.29
12:51:33|34369.29
12:51:34|34369.29
12:51:34|34370.
12:51:35|34370.
12:51:37|34370.
12:51:38|34370.
12:51:38|34370.
12:51:40|34370.
12:51:41|34370.
12:51:42|34370.
12:51:44|34369.99
12:51:45|34369.99
12:51:46|34369.99
12:51:47|34369.99
12:51:48|34367.57
12:51:49|34367.57
12:51:50|34367.57
12:51:51|34367.57
12:51:53|34367.57
12:51:53|34367.57
12:51:54|34367.57
12:51:56|34367.57
12:51:56|34367.59
12:51:58|34367.59
12:51:59|34371.
12:52:00|34372.71
12:52:01|34372.71
12:52:02|34372.71
12:52:03|34372.71
12:52:04|34372.71
12:52:05|34372.71
12:52:06|34372.71
12:52:07|34372.71
12:52:08|34372.71
12:52:09|34373.73
12:52:10|34374.
12:52:11|34374.
12:52:12|34374.
12:52:13|34374.
12:52:14|34374.
12:52:15|34375.
12:52:16|34375.
12:52:17|34376.13
12:52:18|34376.13
12:52:19|34381.64
12:52:20|34381.64
12:52:21|34372.71
12:52:22|34360.75
12:52:23|34314.
12:52:24|34310.
12:52:26|34309.45
12:52:27|34310.88
12:52:27|34312.74
12:52:28|34312.74
12:52:29|34312.74
12:52:31|34312.74
12:52:31|34314.44
12:52:32|34314.45
12:52:34|34314.45
12:52:34|34310.22
12:52:35|34310.22
12:52:37|34307.
12:52:37|34306.88
12:52:38|34307.01
12:52:39|34312.38
12:52:41|34299.
12:52:42|34297.48
12:52:43|34292.09
12:52:45|34286.75
12:52:46|34289.86
12:52:46|34290.
12:52:48|34290.
12:52:49|34287.13
12:52:50|34285.85
12:52:52|34285.85
12:52:53|34285.85
12:52:54|34285.85
12:52:55|34285.85
12:52:56|34285.85
12:52:57|34291.44
12:52:58|34294.05
12:52:58|34294.05
12:53:00|34294.05
12:53:00|34295.76
12:53:01|34299.
12:53:02|34299.
12:53:03|34299.
12:53:05|34299.
12:53:05|34299.
12:53:07|34298.99
12:53:08|34298.99
12:53:09|34298.99
12:53:10|34299.18
12:53:11|34300.89
12:53:11|34306.02
12:53:13|34306.02
12:53:13|34306.02
12:53:14|34306.02
12:53:15|34307.73
12:53:17|34307.73
12:53:18|34313.4
12:53:18|34313.4
12:53:19|34313.4
12:53:22|34320.
12:53:22|34321.29
12:53:23|34321.29
12:53:24|34321.29
12:53:26|34321.29
12:53:27|34321.41
12:53:28|34321.41
12:53:28|34321.28
12:53:29|34321.28
12:53:31|34318.
12:53:31|34312.
12:53:32|34311.15
12:53:34|34306.02
12:53:34|34306.02
12:53:35|34306.02
12:53:36|34306.02
12:53:38|34305.6
12:53:40|34305.6
12:53:40|34305.6
12:53:42|34305.6
12:53:44|34305.6
12:53:45|34305.6
12:53:47|34305.6
12:53:47|34305.6
12:53:48|34305.6
12:53:50|34305.6
12:53:51|34307.74
12:53:52|34310.91
12:53:53|34310.91
12:53:54|34310.91
12:53:54|34310.91
12:53:56|34311.15
12:53:57|34311.15
12:53:58|34311.15
12:53:59|34311.15
12:54:00|34311.15
12:54:02|34311.15
12:54:02|34312.
12:54:04|34326.
12:54:05|34326.
12:54:06|34326.
12:54:08|34326.
12:54:09|34326.
12:54:10|34326.
12:54:11|34326.
12:54:12|34326.
12:54:13|34326.
12:54:14|34326.
12:54:15|34326.
12:54:16|34330.
12:54:17|34333.38
12:54:17|34335.09
12:54:19|34335.09
12:54:20|34335.09
12:54:21|34335.09
12:54:22|34335.09
12:54:23|34335.09
12:54:24|34336.
12:54:25|34336.
12:54:26|34336.
12:54:27|34336.
12:54:28|34336.
12:54:29|34338.14
12:54:30|34340.22
12:54:31|34340.22
12:54:32|34340.22
12:54:33|34340.22
12:54:34|34340.22
12:54:35|34340.22
12:54:36|34340.22
12:54:37|34340.22
12:54:38|34342.65
12:54:40|34342.65
12:54:41|34342.65
12:54:41|34342.65
12:54:44|34342.65
12:54:44|34342.65
12:54:45|34342.65
12:54:47|34345.46
12:54:47|34345.46
12:54:48|34345.46
12:54:49|34345.46
12:54:50|34345.46
12:54:52|34345.46
12:54:52|34345.46
12:54:54|34345.46
12:54:54|34345.46
12:54:56|34346.
12:54:56|34346.
12:54:58|34349.
12:54:59|34353.07
12:54:59|34353.07
12:55:01|34353.07
12:55:02|34353.07
12:55:03|34351.47
12:55:04|34345.99
12:55:05|34347.
12:55:06|34347.
12:55:07|34347.
12:55:08|34347.
12:55:09|34347.
12:55:10|34347.
12:55:11|34347.
12:55:12|34347.
12:55:13|34347.
12:55:14|34348.77
12:55:15|34348.77
12:55:16|34351.48
12:55:17|34351.48
12:55:18|34351.48
12:55:19|34353.4
12:55:20|34353.4
12:55:21|34353.4
12:55:22|34353.4
12:55:23|34353.9
12:55:24|34353.9
12:55:25|34353.9
12:55:26|34353.9
12:55:27|34353.9
12:55:28|34353.9
12:55:29|34353.9
12:55:30|34353.9
12:55:31|34354.
12:55:32|34352.2
12:55:33|34353.9
12:55:34|34353.9
12:55:35|34353.9
12:55:36|34353.9
12:55:37|34353.9
12:55:38|34353.9
12:55:39|34353.9
12:55:40|34351.47
12:55:41|34350.49
12:55:42|34350.49
12:55:44|34350.49
12:55:45|34360.
12:55:46|34360.
12:55:47|34360.74
12:55:48|34360.74
12:55:49|34360.74
12:55:50|34360.74
12:55:51|34360.74
12:55:52|34360.74
12:55:53|34360.74
12:55:54|34360.74
12:55:55|34360.74
12:55:56|34360.74
12:55:58|34360.74
12:55:59|34360.74
12:55:59|34360.74
12:56:01|34360.74
12:56:01|34360.74
12:56:02|34360.74
12:56:05|34361.71
12:56:05|34360.
12:56:07|34360.
12:56:07|34360.
12:56:08|34360.
12:56:09|34353.39
12:56:11|34354.51
12:56:12|34354.51
12:56:12|34354.51
12:56:14|34354.51
12:56:14|34350.48
12:56:15|34346.39
12:56:16|34345.36
12:56:18|34345.36
12:56:18|34346.4
12:56:19|34346.4
12:56:20|34346.4
12:56:22|34346.4
12:56:22|34346.4
12:56:23|34346.4
12:56:25|34346.4
12:56:26|34346.4
12:56:27|34346.4
12:56:27|34346.4
12:56:28|34346.4
12:56:30|34346.4
12:56:31|34346.4
12:56:32|34346.4
12:56:33|34346.4
12:56:33|34346.4
12:56:35|34346.4
12:56:35|34346.4
12:56:37|34346.4
12:56:38|34346.39
12:56:38|34345.36
12:56:40|34345.36
12:56:40|34345.36
12:56:42|34345.36
12:56:42|34345.36
12:56:44|34345.36
12:56:45|34345.36
12:56:47|34345.36
12:56:47|34345.36
12:56:48|34345.36
12:56:50|34345.36
12:56:50|34345.36
12:56:52|34345.36
12:56:52|34345.36
12:56:53|34345.36
12:56:55|34330.01
12:56:56|34327.01
12:56:57|34327.01
12:56:58|34327.01
12:56:59|34327.01
12:57:00|34327.01
12:57:01|34324.83
12:57:02|34324.83
12:57:03|34324.83
12:57:04|34324.83
12:57:05|34324.83
12:57:06|34324.83
12:57:07|34326.54
12:57:08|34326.54
12:57:09|34326.54
12:57:10|34326.54
12:57:11|34326.54
12:57:12|34326.54
12:57:13|34326.54
12:57:14|34326.54
12:57:15|34335.08
12:57:16|34335.08
12:57:17|34335.08
12:57:18|34335.08
12:57:19|34335.08
12:57:20|34335.08
12:57:21|34335.08
12:57:23|34335.08
12:57:24|34334.65
12:57:25|34334.65
12:57:26|34334.65
12:57:27|34334.65
12:57:28|34334.65
12:57:29|34334.65
12:57:30|34334.65
12:57:31|34334.65
12:57:32|34334.65
12:57:33|34334.65
12:57:34|34334.65
12:57:35|34334.65
12:57:36|34334.65
12:57:37|34334.65
12:57:38|34334.65
12:57:39|34334.65
12:57:40|34334.87
12:57:41|34335.09
12:57:42|34335.09
12:57:43|34338.12
12:57:44|34335.2
12:57:46|34335.2
12:57:47|34335.2
12:57:48|34335.2
12:57:50|34335.2
12:57:50|34335.2
12:57:51|34335.2
12:57:53|34335.2
12:57:54|34335.2
12:57:55|34335.2
12:57:56|34335.2
12:57:58|34335.2
12:57:59|34335.2
12:57:59|34335.2
12:58:01|34335.2
12:58:01|34335.2
12:58:02|34335.2
12:58:03|34335.2
12:58:04|34335.2
12:58:06|34335.2
12:58:06|34335.2
12:58:08|34336.8
12:58:09|34336.8
12:58:10|34336.8
12:58:11|34336.8
12:58:11|34336.8
12:58:12|34336.8
12:58:13|34336.8
12:58:15|34336.8
12:58:16|34339.
12:58:17|34341.1
12:58:18|34343.64
12:58:19|34343.64
12:58:20|34343.64
12:58:21|34343.98
12:58:22|34343.98
12:58:23|34343.98
12:58:24|34343.98
12:58:25|34343.98
12:58:27|34343.98
12:58:27|34343.98
12:58:29|34343.98
12:58:30|34343.98
12:58:31|34343.98
12:58:32|34343.98
12:58:33|34343.98
12:58:34|34343.98
12:58:35|34343.98
12:58:36|34343.98
12:58:37|34343.98
12:58:37|34343.98
12:58:39|34343.98
12:58:39|34343.98
12:58:41|34343.98
12:58:42|34343.98
12:58:43|34343.98
12:58:44|34343.98
12:58:45|34343.98
12:58:46|34345.54
12:58:48|34346.99
12:58:49|34346.99
12:58:51|34346.99
12:58:52|34346.99
12:58:53|34346.99
12:58:54|34346.99
12:58:55|34346.99
12:58:56|34346.99
12:58:57|34346.99
12:58:58|34345.38
12:58:59|34345.38
12:59:00|34345.38
12:59:02|34345.38
12:59:03|34345.38
12:59:04|34345.38
12:59:05|34345.38
12:59:06|34345.38
12:59:07|34345.38
12:59:08|34343.65
12:59:09|34343.65
12:59:10|34343.65
12:59:11|34341.93
12:59:12|34341.93
12:59:13|34341.93
12:59:14|34341.93
12:59:15|34341.93
12:59:16|34341.93
12:59:17|34341.93
12:59:18|34333.11
12:59:19|34327.01
12:59:20|34327.01
12:59:21|34327.01
12:59:22|34318.01
12:59:23|34318.01
12:59:24|34318.01
12:59:25|34318.01
12:59:26|34318.01
12:59:27|34318.01
12:59:28|34318.01
12:59:30|34318.01
12:59:30|34318.01
12:59:31|34318.01
12:59:32|34318.01
12:59:33|34318.01
12:59:34|34318.01
12:59:35|34318.01
12:59:36|34318.01
12:59:37|34318.01
12:59:38|34318.01
12:59:39|34318.01
12:59:40|34318.01
12:59:41|34318.01
12:59:42|34318.01
12:59:43|34318.01
12:59:44|34318.01
12:59:45|34318.01
12:59:46|34318.01
12:59:48|34318.01
12:59:50|34318.01
12:59:51|34319.99
12:59:52|34319.99
12:59:53|34319.99
12:59:54|34319.99
12:59:55|34319.99
12:59:56|34319.99
12:59:57|34319.99
12:59:59|34319.99
12:59:59|34319.99
13:00:00|34320.
13:00:01|34320.
13:00:02|34321.41
13:00:03|34326.5
13:00:05|34332.48
13:00:05|34332.48
13:00:06|34337.
13:00:07|34337.
13:00:08|34337.
13:00:09|34337.
13:00:10|34337.
13:00:12|34340.24
13:00:13|34350.
13:00:13|34346.
13:00:14|34344.57
13:00:16|34344.57
13:00:16|34344.
13:00:18|34344.
13:00:19|34344.
13:00:20|34344.
13:00:21|34344.
13:00:21|34344.
13:00:23|34344.
13:00:24|34344.
13:00:25|34344.
13:00:25|34344.
13:00:26|34344.
13:00:27|34344.
13:00:28|34344.
13:00:30|34344.
13:00:30|34344.
13:00:31|34344.
13:00:33|34344.
13:00:33|34344.
13:00:34|34349.
13:00:35|34349.
13:00:36|34349.
13:00:37|34349.
13:00:38|34349.
13:00:39|34349.
13:00:40|34349.
13:00:42|34352.
13:00:42|34352.
13:00:43|34352.
13:00:45|34352.
13:00:45|34352.
13:00:46|34352.
13:00:47|34352.
13:00:48|34352.
13:00:51|34352.
13:00:51|34352.
13:00:53|34352.
13:00:53|34352.
13:00:55|34352.
13:00:56|34352.
13:00:56|34352.
13:00:58|34352.
13:00:58|34352.
13:00:59|34352.
13:01:01|34352.18
13:01:02|34352.18
13:01:03|34352.18
13:01:04|34352.18
13:01:05|34352.18
13:01:06|34352.18
13:01:07|34352.18
13:01:08|34352.18
13:01:09|34352.18
13:01:10|34352.18
13:01:11|34352.18
13:01:12|34352.18
13:01:13|34352.18
13:01:14|34352.19
13:01:16|34352.19
13:01:17|34365.83
13:01:18|34365.83
13:01:19|34365.83
13:01:20|34365.83
13:01:21|34363.88
13:01:22|34355.61
13:01:23|34354.28
13:01:24|34354.28
13:01:25|34354.28
13:01:26|34354.28
13:01:27|34352.
13:01:28|34352.
13:01:29|34352.
13:01:30|34350.
13:01:31|34347.
13:01:32|34345.36
13:01:33|34345.36
13:01:35|34345.36
13:01:35|34345.35
13:01:36|34337.66
13:01:37|34337.01
13:01:39|34337.01
13:01:40|34337.01
13:01:40|34337.01
13:01:41|34337.01
13:01:42|34337.01
13:01:43|34337.01
13:01:44|34337.01
13:01:45|34337.01
13:01:47|34337.01
13:01:48|34337.01
13:01:49|34337.01
13:01:49|34337.01
13:01:51|34337.01
13:01:52|34337.01
13:01:53|34337.01
13:01:54|34337.01
13:01:55|34337.01
13:01:56|34337.01
13:01:57|34337.01
13:01:58|34337.01
13:01:59|34337.01
13:02:00|34337.01
13:02:01|34337.01
13:02:02|34337.01
13:02:04|34337.01
13:02:06|34348.85
13:02:06|34348.99
13:02:07|34348.99
13:02:09|34348.99
13:02:10|34348.99
13:02:11|34349.
13:02:12|34352.19
13:02:13|34355.61
13:02:14|34355.61
13:02:15|34355.61
13:02:16|34357.32
13:02:17|34357.32
13:02:18|34357.32
13:02:19|34357.32
13:02:20|34357.32
13:02:21|34357.32
13:02:22|34357.32
13:02:23|34357.32
13:02:24|34357.32
13:02:25|34357.32
13:02:26|34357.32
13:02:27|34357.32
13:02:28|34357.32
13:02:29|34357.32
13:02:30|34357.32
13:02:31|34357.32
13:02:32|34357.32
13:02:33|34357.32
13:02:34|34357.32
13:02:35|34357.32
13:02:36|34357.32
13:02:37|34357.32
13:02:38|34357.32
13:02:39|34357.32
13:02:40|34357.32
13:02:41|34357.32
13:02:42|34357.32
13:02:43|34357.32
13:02:44|34357.32
13:02:45|34357.32
13:02:46|34357.99
13:02:47|34357.99
13:02:48|34357.99
13:02:49|34357.99
13:02:51|34357.99
13:02:53|34357.99
13:02:53|34357.99
13:02:55|34357.99
13:02:56|34357.99
13:02:57|34357.99
13:02:57|34357.99
13:02:58|34357.99
13:02:59|34357.99
13:03:00|34357.99
13:03:01|34359.
13:03:02|34359.02
13:03:05|34359.02
13:03:06|34359.03
13:03:07|34359.03
13:03:08|34359.03
13:03:08|34359.03
13:03:10|34359.03
13:03:11|34359.03
13:03:12|34359.03
13:03:13|34359.03
13:03:14|34359.03
13:03:15|34359.03
13:03:16|34359.03
13:03:17|34359.03
13:03:18|34359.03
13:03:19|34359.03
13:03:20|34359.03
13:03:21|34359.03
13:03:22|34359.03
13:03:22|34359.03
13:03:24|34359.03
13:03:24|34359.03
13:03:25|34359.03
13:03:27|34359.03
13:03:28|34359.03
13:03:29|34359.03
13:03:29|34359.03
13:03:31|34359.03
13:03:31|34359.03
13:03:32|34359.99
13:03:33|34359.99
13:03:34|34359.99
13:03:36|34359.99
13:03:37|34359.99
13:03:38|34359.99
13:03:39|34359.99
13:03:40|34359.99
13:03:41|34359.99
13:03:43|34360.
13:03:44|34360.74
13:03:45|34360.74
13:03:46|34360.74
13:03:47|34360.74
13:03:48|34360.74
13:03:49|34360.74
13:03:50|34360.74
13:03:51|34360.74
13:03:52|34360.74
13:03:54|34360.74
13:03:55|34360.74
13:03:56|34360.74
13:03:57|34360.74
13:03:58|34360.74
13:03:59|34360.74
13:04:00|34360.74
13:04:01|34360.74
13:04:02|34357.87
13:04:03|34357.33
13:04:04|34357.33
13:04:05|34355.61
13:04:07|34352.2
13:04:08|34344.01
13:04:08|34344.01
13:04:10|34344.01
13:04:11|34344.01
13:04:11|34344.01
13:04:12|34344.01
13:04:14|34344.01
13:04:15|34344.01
13:04:15|34344.01
13:04:17|34344.01
13:04:18|34347.06
13:04:19|34347.06
13:04:20|34347.06
13:04:21|34347.06
13:04:22|34347.06
13:04:23|34347.06
13:04:25|34347.06
13:04:25|34347.06
13:04:27|34347.06
13:04:27|34347.06
13:04:29|34347.06
13:04:30|34347.06
13:04:30|34347.06
13:04:31|34347.06
13:04:32|34347.06
13:04:33|34347.06
13:04:34|34347.06
13:04:35|34347.06
13:04:36|34347.06
13:04:38|34347.06
13:04:38|34351.71
13:04:39|34351.71
13:04:40|34351.71
13:04:41|34351.71
13:04:42|34351.71
13:04:43|34351.71
13:04:44|34351.71
13:04:46|34351.71
13:04:47|34351.71
13:04:48|34351.71
13:04:49|34351.71
13:04:50|34351.71
13:04:50|34351.71
13:04:52|34351.71
13:04:53|34351.71
13:04:54|34351.71
13:04:55|34351.71
13:04:56|34351.71
13:04:57|34351.71
13:04:59|34351.71
13:05:00|34351.71
13:05:01|34351.71
13:05:02|34351.71
13:05:03|34351.71
13:05:04|34351.71
13:05:05|34351.71
13:05:06|34351.71
13:05:07|34351.71
13:05:08|34351.71
13:05:09|34351.71
13:05:10|34355.61
13:05:11|34355.61
13:05:12|34355.61
13:05:13|34355.61
13:05:14|34355.61
13:05:15|34355.61
13:05:16|34355.61
13:05:17|34355.61
13:05:18|34355.61
13:05:19|34355.61
13:05:20|34355.61
13:05:21|34355.61
13:05:22|34355.61
13:05:23|34355.61
13:05:24|34355.61
13:05:25|34355.61
13:05:26|34355.61
13:05:27|34355.61
13:05:28|34355.61
13:05:29|34355.61
13:05:30|34355.61
13:05:31|34355.61
13:05:32|34355.61
13:05:33|34355.61
13:05:34|34355.61
13:05:35|34355.61
13:05:36|34355.61
13:05:37|34355.61
13:05:38|34355.61
13:05:39|34355.61
13:05:41|34355.61
13:05:41|34355.61
13:05:42|34355.61
13:05:43|34355.61
13:05:44|34355.61
13:05:45|34355.61
13:05:47|34355.61
13:05:47|34355.61
13:05:48|34355.61
13:05:49|34355.61
13:05:50|34355.2
13:05:51|34355.2
13:05:52|34355.2
13:05:54|34355.2
13:05:55|34355.2
13:05:56|34355.2
13:05:58|34355.2
13:05:59|34355.2
13:06:00|34355.2
13:06:01|34355.2
13:06:02|34355.2
13:06:03|34355.2
13:06:04|34355.2
13:06:05|34355.2
13:06:06|34355.2
13:06:07|34355.2
13:06:09|34355.2
13:06:10|34355.2
13:06:11|34355.2
13:06:12|34355.2
13:06:13|34355.2
13:06:14|34355.2
13:06:15|34355.2
13:06:16|34353.9
13:06:17|34353.9
13:06:18|34350.48
13:06:19|34350.48
13:06:20|34350.48
13:06:21|34350.48
13:06:22|34350.48
13:06:23|34350.48
13:06:24|34350.48
13:06:26|34350.48
13:06:26|34350.48
13:06:27|34350.48
13:06:28|34350.48
13:06:30|34350.48
13:06:30|34350.48
13:06:31|34350.48
13:06:32|34350.48
13:06:33|34350.48
13:06:34|34350.48
13:06:35|34350.48
13:06:36|34350.48
13:06:38|34350.48
13:06:38|34350.48
13:06:40|34350.48
13:06:41|34350.48
13:06:42|34350.48
13:06:42|34350.48
13:06:43|34350.48
13:06:45|34350.48
13:06:46|34350.48
13:06:46|34350.48
13:06:48|34350.48
13:06:48|34350.48
13:06:49|34350.48
13:06:50|34350.48
13:06:51|34350.48
13:06:53|34351.36
13:06:55|34351.36
13:06:56|34351.36
13:06:58|34351.36
13:06:58|34351.36
13:07:00|34351.36
13:07:01|34351.36
13:07:02|34351.36
13:07:03|34351.36
13:07:04|34351.36
13:07:05|34351.36
13:07:06|34351.36
13:07:07|34351.36
13:07:08|34351.36
13:07:09|34348.76
13:07:10|34348.76
13:07:11|34348.76
13:07:12|34348.76
13:07:13|34348.76
13:07:15|34346.94
13:07:15|34346.94
13:07:16|34346.94
13:07:17|34346.94
13:07:19|34346.94
13:07:20|34346.94
13:07:20|34346.94
13:07:23|34345.35
13:07:23|34345.35
13:07:24|34345.35
13:07:26|34345.35
13:07:26|34345.35
13:07:27|34342.
13:07:28|34341.94
13:07:29|34341.94
13:07:30|34341.94
13:07:31|34340.
13:07:32|34339.49
13:07:33|34339.49
13:07:34|34339.49
13:07:35|34339.49
13:07:36|34339.49
13:07:38|34339.49
13:07:38|34339.49
13:07:39|34339.49
13:07:40|34339.49
13:07:42|34339.49
13:07:42|34339.49
13:07:44|34339.49
13:07:45|34338.51
13:07:45|34338.51
13:07:47|34338.51
13:07:48|34338.51
13:07:49|34338.51
13:07:50|34338.51
13:07:51|34338.51
13:07:52|34338.51
13:07:53|34338.51
13:07:54|34338.51
13:07:56|34338.51
13:07:57|34338.51
13:07:58|34338.51
13:08:01|34338.51
13:08:03|34334.01
13:08:04|34334.01
13:08:05|34334.01
13:08:06|34334.01
13:08:07|34334.01
13:08:09|34334.01
13:08:10|34334.01
13:08:11|34334.
13:08:11|34334.
13:08:13|34334.
13:08:14|34334.
13:08:15|34334.
13:08:16|34334.
13:08:17|34334.
13:08:18|34334.
13:08:19|34334.
13:08:20|34334.
13:08:21|34334.
13:08:22|34334.
13:08:23|34334.
13:08:24|34334.
13:08:25|34332.
13:08:27|34332.
13:08:27|34331.68
13:08:29|34331.68
13:08:30|34331.68
13:08:31|34331.68
13:08:31|34331.68
13:08:32|34331.68
13:08:33|34331.68
13:08:34|34331.68
13:08:36|34331.68
13:08:36|34331.68
13:08:37|34331.68
13:08:39|34331.68
13:08:39|34337.89
13:08:41|34337.89
13:08:42|34338.51
13:08:43|34338.51
13:08:44|34338.51
13:08:45|34338.51
13:08:47|34338.51
13:08:47|34338.51
13:08:48|34338.51
13:08:49|34338.51
13:08:51|34338.51
13:08:52|34338.51
13:08:53|34338.51
13:08:53|34348.
13:08:54|34355.61
13:08:55|34355.61
13:08:58|34356.19
13:08:59|34357.32
13:09:00|34358.01
13:09:00|34358.01
13:09:02|34358.01
13:09:04|34358.01
13:09:04|34358.99
13:09:05|34356.31
13:09:06|34356.31
13:09:08|34356.31
13:09:08|34356.31
13:09:10|34356.31
13:09:11|34356.31
13:09:12|34356.31
13:09:13|34356.31
13:09:14|34356.31
13:09:14|34356.31
13:09:16|34356.31
13:09:16|34356.31
13:09:17|34356.31
13:09:18|34356.31
13:09:19|34356.32
13:09:20|34356.32
13:09:22|34356.32
13:09:22|34357.12
13:09:24|34357.12
13:09:25|34357.12
13:09:25|34357.12
13:09:27|34357.12
13:09:28|34357.12
13:09:28|34357.12
13:09:30|34357.12
13:09:30|34357.12
13:09:31|34357.12
13:09:33|34357.12
13:09:33|34357.12
13:09:34|34357.12
13:09:36|34357.12
13:09:37|34357.12
13:09:38|34357.12
13:09:39|34357.12
13:09:40|34357.12
13:09:41|34357.12
13:09:42|34357.12
13:09:43|34357.12
13:09:44|34357.12
13:09:45|34357.12
13:09:46|34357.12
13:09:47|34357.12
13:09:48|34357.12
13:09:49|34357.12
13:09:50|34357.12
13:09:51|34357.12
13:09:52|34357.12
13:09:53|34357.12
13:09:54|34357.12
13:09:55|34357.89
13:09:56|34357.89
13:09:57|34357.89
13:09:58|34357.89
13:10:00|34357.89
13:10:01|34357.89
13:10:02|34357.89
13:10:03|34357.89
13:10:05|34360.
13:10:06|34360.
13:10:07|34360.
13:10:08|34360.
13:10:09|34360.
13:10:10|34360.
13:10:11|34360.
13:10:12|34360.
13:10:13|34360.
13:10:14|34360.
13:10:16|34360.
13:10:16|34360.
13:10:17|34360.
13:10:18|34360.
13:10:19|34360.
13:10:21|34360.
13:10:22|34360.
13:10:23|34360.
13:10:24|34360.
13:10:25|34360.
13:10:26|34360.
13:10:28|34360.
13:10:29|34360.
13:10:30|34360.
13:10:31|34360.
13:10:32|34360.
13:10:33|34360.
13:10:34|34360.
13:10:35|34360.
13:10:37|34360.
13:10:37|34360.
13:10:38|34360.
13:10:40|34360.
13:10:40|34360.
13:10:41|34360.
13:10:42|34360.
13:10:43|34360.
13:10:44|34360.
13:10:45|34360.
13:10:47|34360.
13:10:47|34359.99
13:10:48|34348.77
13:10:50|34348.77
13:10:50|34348.77
13:10:52|34348.77
13:10:53|34348.77
13:10:54|34348.77
13:10:55|34348.77
13:10:56|34348.01
13:10:57|34348.01
13:10:58|34348.01
13:10:59|34348.01
13:11:00|34348.01
13:11:02|34348.
13:11:03|34348.
13:11:04|34353.56
13:11:05|34353.56
13:11:06|34355.62
13:11:07|34356.99
13:11:08|34356.99
13:11:09|34357.33
13:11:10|34357.33
13:11:11|34357.33
13:11:12|34357.33
13:11:13|34358.
13:11:15|34358.
13:11:15|34358.
13:11:16|34358.
13:11:17|34359.17
13:11:18|34359.17
13:11:19|34359.17
13:11:20|34359.17
13:11:21|34359.17
13:11:22|34360.
13:11:23|34360.
13:11:25|34360.
13:11:25|34360.
13:11:26|34360.
13:11:27|34360.
13:11:29|34360.
13:11:29|34360.
13:11:30|34360.
13:11:31|34360.81
13:11:33|34360.81
13:11:33|34360.81
13:11:35|34360.81
13:11:35|34360.81
13:11:37|34360.81
13:11:37|34360.81
13:11:39|34360.81
13:11:39|34360.81
13:11:40|34360.81
13:11:41|34360.81
13:11:43|34360.81
13:11:44|34360.81
13:11:45|34360.81
13:11:46|34360.81
13:11:47|34360.81
13:11:48|34360.81
13:11:49|34360.81
13:11:50|34360.81
13:11:51|34360.81
13:11:52|34360.81
13:11:53|34360.81
13:11:54|34360.01
13:11:55|34360.01
13:11:56|34360.69
13:11:57|34360.69
13:11:58|34362.
13:11:59|34362.
13:12:01|34362.
13:12:02|34362.
13:12:03|34362.
13:12:04|34362.
13:12:06|34362.
13:12:07|34362.
13:12:08|34362.
13:12:09|34362.
13:12:10|34362.
13:12:11|34362.
13:12:12|34362.
13:12:12|34362.
13:12:14|34362.
13:12:14|34362.44
13:12:16|34362.44
13:12:17|34362.44
13:12:18|34362.44
13:12:19|34362.44
13:12:20|34362.44
13:12:21|34362.63
13:12:22|34363.61
13:12:23|34363.61
13:12:25|34363.62
13:12:25|34363.62
13:12:26|34364.
13:12:27|34364.
13:12:29|34365.
13:12:29|34365.
13:12:30|34365.
13:12:31|34365.
13:12:32|34365.
13:12:33|34365.
13:12:34|34365.
13:12:35|34365.
13:12:36|34365.39
13:12:37|34365.39
13:12:38|34365.39
13:12:39|34365.39
13:12:40|34371.
13:12:41|34371.
13:12:42|34371.
13:12:43|34372.71
13:12:44|34376.13
13:12:46|34377.84
13:12:46|34377.84
13:12:47|34377.84
13:12:49|34377.84
13:12:49|34377.84
13:12:50|34377.84
13:12:52|34377.84
13:12:53|34377.84
13:12:54|34377.84
13:12:55|34377.84
13:12:56|34377.84
13:12:57|34377.84
13:12:58|34377.84
13:12:59|34377.84
13:13:00|34377.84
13:13:01|34377.84
13:13:03|34377.84
13:13:04|34377.84
13:13:05|34377.84
13:13:06|34377.84
13:13:08|34378.
13:13:09|34378.
13:13:10|34379.
13:13:10|34383.45
13:13:13|34383.45
13:13:14|34383.45
13:13:15|34383.45
13:13:16|34383.45
13:13:17|34385.
13:13:18|34385.
13:13:19|34383.56
13:13:20|34383.57
13:13:21|34383.57
13:13:22|34383.57
13:13:23|34383.57
13:13:24|34383.57
13:13:25|34383.57
13:13:27|34383.57
13:13:28|34383.57
13:13:29|34383.57
13:13:30|34383.57
13:13:31|34383.57
13:13:32|34383.57
13:13:33|34383.57
13:13:34|34383.57
13:13:35|34383.57
13:13:36|34383.57
13:13:37|34383.57
13:13:38|34383.57
13:13:39|34383.57
13:13:40|34383.57
13:13:41|34383.57
13:13:42|34383.57
13:13:43|34383.57
13:13:44|34383.57
13:13:45|34383.57
13:13:46|34383.57
13:13:47|34383.57
13:13:48|34383.57
13:13:49|34383.57
13:13:50|34383.57
13:13:51|34383.57
13:13:52|34383.57
13:13:53|34383.57
13:13:54|34383.57
13:13:55|34383.57
13:13:56|34383.57
13:13:57|34383.57
13:13:58|34383.57
13:13:59|34383.57
13:14:00|34383.57
13:14:01|34383.57
13:14:02|34383.57
13:14:03|34383.57
13:14:04|34383.57
13:14:05|34383.57
13:14:07|34383.57
13:14:08|34384.58
13:14:08|34384.58
13:14:09|34384.58
13:14:11|34384.58
13:14:12|34384.58
13:14:13|34384.58
13:14:14|34384.58
13:14:14|34384.58
13:14:15|34384.58
13:14:16|34384.58
13:14:17|34384.58
13:14:19|34384.58
13:14:20|34384.58
13:14:20|34384.58
13:14:21|34384.58
13:14:22|34384.58
13:14:24|34384.58
13:14:24|34384.58
13:14:26|34384.58
13:14:27|34384.58
13:14:27|34384.58
13:14:29|34384.58
13:14:29|34384.58
13:14:31|34384.58
13:14:31|34384.58
13:14:32|34384.58
13:14:33|34384.58
13:14:35|34384.58
13:14:35|34384.58
13:14:37|34384.58
13:14:37|34384.58
13:14:39|34384.58
13:14:39|34384.58
13:14:40|34384.58
13:14:42|34384.58
13:14:42|34384.58
13:14:44|34384.58
13:14:44|34384.58
13:14:46|34384.58
13:14:46|34384.58
13:14:47|34384.58
13:14:48|34380.75
13:14:49|34379.55
13:14:50|34379.55
13:14:52|34379.55
13:14:52|34379.55
13:14:54|34379.55
13:14:55|34379.55
13:14:55|34379.55
13:14:57|34379.55
13:14:58|34379.55
13:14:59|34379.55
13:15:00|34379.55
13:15:01|34379.55
13:15:02|34379.55
13:15:04|34379.55
13:15:04|34379.55
13:15:06|34379.56
13:15:06|34379.56
13:15:08|34381.27
13:15:09|34381.27
13:15:10|34381.27
13:15:11|34381.27
13:15:12|34381.27
13:15:13|34382.93
13:15:14|34382.93
13:15:15|34382.93
13:15:16|34382.93
13:15:18|34382.93
13:15:18|34382.93
13:15:20|34382.93
13:15:20|34382.93
13:15:22|34382.93
13:15:22|34382.93
13:15:24|34382.93
13:15:24|34382.93
13:15:26|34382.93
13:15:27|34382.93
13:15:27|34382.93
13:15:29|34382.93
13:15:29|34382.93
13:15:30|34382.93
13:15:31|34382.93
13:15:32|34382.98
13:15:34|34385.39
13:15:34|34387.47
13:15:36|34387.47
13:15:37|34387.47
13:15:37|34387.47
13:15:38|34387.47
13:15:39|34387.77
13:15:40|34387.77
13:15:42|34388.1
13:15:43|34388.1
13:15:43|34388.1
13:15:45|34389.
13:15:46|34389.
13:15:47|34390.6
13:15:47|34391.62
13:15:49|34391.62
13:15:50|34391.62
13:15:51|34391.62
13:15:51|34392.98
13:15:53|34392.98
13:15:53|34392.98
13:15:55|34393.22
13:15:56|34393.22
13:15:57|34394.
13:15:58|34394.
13:15:59|34394.
13:16:00|34394.66
13:16:01|34395.52
13:16:02|34395.52
13:16:03|34395.52
13:16:05|34395.52
13:16:05|34395.52
13:16:07|34395.52
13:16:08|34395.52
13:16:09|34395.52
13:16:10|34395.52
13:16:11|34395.52
13:16:12|34395.52
13:16:13|34400.
13:16:14|34410.
13:16:15|34412.47
13:16:16|34412.47
13:16:17|34412.47
13:16:18|34412.47
13:16:19|34408.62
13:16:20|34408.62
13:16:21|34408.62
13:16:22|34408.62
13:16:23|34408.63
13:16:24|34412.35
13:16:25|34412.35
13:16:26|34412.35
13:16:27|34413.67
13:16:28|34422.
13:16:29|34422.
13:16:30|34423.52
13:16:31|34426.73
13:16:32|34427.43
13:16:33|34427.74
13:16:35|34428.
13:16:36|34427.99
13:16:37|34425.72
13:16:38|34419.67
13:16:39|34420.1
13:16:40|34420.1
13:16:41|34420.1
13:16:42|34420.1
13:16:43|34417.18
13:16:44|34417.18
13:16:45|34417.18
13:16:46|34417.18
13:16:47|34417.18
13:16:48|34417.18
13:16:49|34417.18
13:16:50|34417.18
13:16:51|34417.18
13:16:52|34417.18
13:16:53|34417.18
13:16:54|34429.
13:16:55|34429.
13:16:56|34424.12
13:16:57|34424.11
13:16:59|34424.11
13:16:59|34424.11
13:17:00|34424.11
13:17:01|34424.11
13:17:02|34424.11
13:17:04|34424.11
13:17:05|34420.22
13:17:06|34410.08
13:17:08|34410.08
13:17:08|34410.08
13:17:10|34410.08
13:17:11|34406.91
13:17:12|34406.91
13:17:13|34406.91
13:17:14|34403.49
13:17:16|34403.49
13:17:16|34401.78
13:17:17|34401.78
13:17:19|34401.78
13:17:20|34400.
13:17:20|34398.
13:17:22|34396.11
13:17:23|34396.11
13:17:24|34396.11
13:17:25|34395.
13:17:26|34395.
13:17:27|34395.
13:17:28|34393.21
13:17:29|34393.21
13:17:30|34393.21
13:17:30|34393.21
13:17:32|34393.21
13:17:33|34393.21
13:17:34|34393.21
13:17:34|34393.21
13:17:36|34392.01
13:17:36|34393.24
13:17:37|34394.09
13:17:38|34394.09
13:17:40|34394.09
13:17:41|34394.09
13:17:42|34394.09
13:17:43|34394.09
13:17:43|34391.07
13:17:45|34387.
13:17:46|34387.
13:17:47|34387.
13:17:48|34387.
13:17:49|34387.
13:17:51|34387.
13:17:51|34387.
13:17:52|34387.
13:17:53|34387.
13:17:54|34387.
13:17:55|34387.
13:17:57|34387.
13:17:57|34387.
13:17:59|34384.68
13:17:59|34384.68
13:18:00|34384.68
13:18:02|34384.68
13:18:02|34384.68
13:18:03|34384.01
13:18:05|34384.01
13:18:07|34384.01
13:18:08|34382.92
13:18:09|34382.92
13:18:11|34382.92
13:18:13|34382.92
13:18:13|34382.92
13:18:14|34382.92
13:18:16|34382.92
13:18:17|34382.92
13:18:17|34382.93
13:18:19|34382.93
13:18:19|34381.26
13:18:20|34381.26
13:18:22|34381.26
13:18:22|34381.26
13:18:24|34381.26
13:18:25|34381.26
13:18:25|34381.26
13:18:26|34381.26
13:18:28|34381.26
13:18:29|34379.
13:18:30|34375.
13:18:31|34368.95
13:18:32|34366.
13:18:33|34366.
13:18:34|34364.
13:18:35|34364.
13:18:36|34364.
13:18:37|34364.
13:18:38|34364.
13:18:39|34364.
13:18:40|34364.
13:18:41|34362.73
13:18:42|34362.73
13:18:43|34362.73
13:18:44|34362.73
13:18:45|34362.73
13:18:47|34362.73
13:18:47|34362.73
13:18:49|34362.73
13:18:50|34362.73
13:18:51|34362.73
13:18:52|34362.73
13:18:53|34362.73
13:18:54|34362.73
13:18:55|34362.73
13:18:56|34362.73
13:18:57|34362.73
13:18:58|34362.73
13:18:59|34362.73
13:19:00|34362.73
13:19:01|34362.
13:19:02|34362.
13:19:03|34362.
13:19:04|34361.73
13:19:05|34361.73
13:19:06|34361.73
13:19:08|34361.73
13:19:09|34361.73
13:19:10|34361.73
13:19:11|34361.73
13:19:12|34361.73
13:19:13|34361.73
13:19:14|34361.73
13:19:15|34361.73
13:19:16|34361.73
13:19:17|34361.73
13:19:18|34361.73
13:19:20|34361.73
13:19:20|34361.73
13:19:21|34361.73
13:19:23|34361.73
13:19:23|34361.73
13:19:24|34361.73
13:19:25|34361.73
13:19:27|34361.73
13:19:27|34360.
13:19:29|34360.
13:19:29|34360.
13:19:31|34360.
13:19:31|34360.
13:19:33|34360.
13:19:34|34360.
13:19:34|34357.95
13:19:35|34357.95
13:19:37|34357.
13:19:38|34357.
13:19:39|34357.
13:19:40|34353.27
13:19:41|34353.27
13:19:42|34353.27
13:19:43|34353.27
13:19:44|34353.27
13:19:45|34353.27
13:19:46|34353.27
13:19:47|34355.3
13:19:48|34355.3
13:19:49|34355.3
13:19:50|34355.3
13:19:51|34355.3
13:19:52|34355.3
13:19:53|34355.3
13:19:54|34355.3
13:19:55|34355.3
13:19:56|34355.6
13:19:57|34355.6
13:19:58|34355.6
13:19:59|34355.6
13:20:00|34355.6
13:20:01|34355.6
13:20:02|34355.6
13:20:03|34355.6
13:20:04|34355.6
13:20:05|34355.6
13:20:06|34355.6
13:20:07|34355.6
13:20:08|34355.6
13:20:10|34355.6
13:20:11|34355.6
13:20:12|34355.6
13:20:14|34355.6
13:20:15|34355.6
13:20:16|34355.6
13:20:17|34357.32
13:20:18|34357.32
13:20:19|34357.32
13:20:20|34357.32
13:20:21|34357.32
13:20:22|34357.32
13:20:23|34357.32
13:20:24|34357.32
13:20:25|34357.32
13:20:26|34357.32
13:20:28|34357.32
13:20:28|34357.32
13:20:29|34357.32
13:20:31|34357.32
13:20:31|34357.32
13:20:32|34357.32
13:20:33|34357.32
13:20:35|34357.32
13:20:35|34357.32
13:20:36|34357.32
13:20:37|34357.32
13:20:38|34357.32
13:20:39|34359.
13:20:40|34359.
13:20:41|34364.01
13:20:42|34368.53
13:20:43|34368.53
13:20:45|34368.53
13:20:45|34368.53
13:20:47|34368.53
13:20:48|34368.53
13:20:49|34361.89
13:20:50|34361.89
13:20:51|34361.89
13:20:52|34361.89
13:20:53|34361.89
13:20:53|34361.89
13:20:54|34361.89
13:20:56|34360.75
13:20:56|34360.75
13:20:58|34360.75
13:20:58|34360.75
13:21:00|34360.75
13:21:01|34360.75
13:21:02|34360.75
13:21:03|34360.75
13:21:04|34360.75
13:21:05|34360.75
13:21:06|34360.75
13:21:07|34360.75
13:21:08|34360.75
13:21:10|34360.75
13:21:11|34360.75
13:21:12|34360.75
13:21:13|34360.75
13:21:14|34360.75
13:21:15|34360.75
13:21:16|34360.75
13:21:18|34360.75
13:21:18|34360.75
13:21:19|34360.75
13:21:21|34360.75
13:21:22|34360.75
13:21:23|34360.75
13:21:24|34360.75
13:21:25|34360.75
13:21:26|34360.09
13:21:27|34360.09
13:21:27|34360.09
13:21:29|34360.09
13:21:30|34360.09
13:21:31|34360.09
13:21:32|34360.09
13:21:33|34360.09
13:21:34|34360.09
13:21:36|34360.09
13:21:37|34360.09
13:21:37|34360.09
13:21:39|34360.09
13:21:39|34360.09
13:21:41|34360.09
13:21:41|34360.09
13:21:43|34360.09
13:21:43|34360.09
13:21:44|34360.09
13:21:45|34360.09
13:21:47|34360.09
13:21:47|34360.09
13:21:48|34360.09
13:21:50|34360.09
13:21:51|34360.09
13:21:52|34355.
13:21:52|34350.
13:21:54|34350.
13:21:54|34350.
13:21:55|34349.09
13:21:57|34349.09
13:21:58|34345.
13:21:59|34342.48
13:22:00|34340.99
13:22:01|34340.99
13:22:02|34340.99
13:22:03|34331.88
13:22:04|34331.88
13:22:05|34331.88
13:22:06|34331.88
13:22:07|34329.
13:22:08|34328.52
13:22:10|34328.53
13:22:11|34328.53
13:22:13|34328.53
13:22:14|34328.53
13:22:15|34328.53
13:22:17|34328.53
13:22:17|34328.53
13:22:18|34328.53
13:22:19|34328.53
13:22:21|34331.67
13:22:22|34331.67
13:22:23|34331.67
13:22:24|34329.96
13:22:25|34329.96
13:22:26|34329.96
13:22:27|34329.96
13:22:29|34329.96
13:22:29|34328.52
13:22:30|34328.52
13:22:31|34328.52
13:22:32|34328.52
13:22:34|34328.52
13:22:35|34328.52
13:22:36|34328.52
13:22:37|34328.52
13:22:38|34328.52
13:22:39|34328.52
13:22:40|34328.52
13:22:41|34328.52
13:22:42|34328.52
13:22:43|34326.83
13:22:44|34325.
13:22:45|34324.83
13:22:46|34324.83
13:22:47|34323.31
13:22:48|34317.99
13:22:50|34317.99
13:22:50|34317.99
13:22:51|34317.99
13:22:52|34316.58
13:22:53|34316.58
13:22:55|34316.58
13:22:56|34316.58
13:22:57|34316.58
13:22:58|34316.58
13:22:59|34316.58
13:22:59|34316.58
13:23:01|34310.49
13:23:01|34309.44
13:23:02|34309.44
13:23:03|34309.04
13:23:04|34309.04
13:23:06|34304.
13:23:07|34304.
13:23:08|34304.
13:23:09|34308.39
13:23:10|34311.7
13:23:12|34311.7
13:23:12|34311.7
13:23:14|34311.7
13:23:15|34311.7
13:23:16|34311.7
13:23:16|34312.86
13:23:17|34312.86
13:23:18|34312.86
13:23:20|34315.57
13:23:21|34316.28
13:23:22|34316.28
13:23:23|34316.28
13:23:24|34316.28
13:23:25|34317.
13:23:26|34317.
13:23:28|34317.
13:23:28|34317.
13:23:30|34317.
13:23:31|34317.
13:23:32|34317.98
13:23:33|34317.98
13:23:34|34317.98
13:23:35|34317.98
13:23:35|34317.98
13:23:36|34317.98
13:23:37|34317.98
13:23:39|34324.83
13:23:40|34326.54
13:23:40|34330.
13:23:42|34330.
13:23:43|34330.
13:23:43|34330.
13:23:44|34333.38
13:23:46|34333.38
13:23:47|34333.38
13:23:47|34333.38
13:23:49|34333.38
13:23:50|34333.38
13:23:51|34333.38
13:23:52|34333.38
13:23:53|34333.38
13:23:54|34333.38
13:23:55|34333.38
13:23:56|34333.38
13:23:57|34333.38
13:23:58|34333.38
13:23:59|34333.38
13:24:00|34333.38
13:24:01|34333.38
13:24:02|34333.38
13:24:03|34329.68
13:24:04|34329.68
13:24:05|34329.68
13:24:06|34329.68
13:24:07|34329.68
13:24:08|34329.68
13:24:09|34329.68
13:24:10|34329.68
13:24:11|34329.68
13:24:13|34328.16
13:24:15|34328.16
13:24:15|34328.16
13:24:16|34328.16
13:24:17|34328.16
13:24:18|34328.16
13:24:20|34328.16
13:24:20|34328.26
13:24:22|34328.26
13:24:22|34328.26
13:24:24|34328.26
13:24:25|34319.65
13:24:26|34314.57
13:24:27|34309.3
13:24:28|34309.3
13:24:29|34309.3
13:24:30|34309.3
13:24:31|34309.3
13:24:32|34309.3
13:24:33|34309.3
13:24:35|34309.3
13:24:35|34309.3
13:24:36|34309.3
13:24:38|34309.3
13:24:38|34309.3
13:24:39|34309.3
13:24:40|34309.3
13:24:41|34309.3
13:24:43|34309.3
13:24:44|34309.3
13:24:45|34309.3
13:24:46|34309.3
13:24:47|34309.3
13:24:48|34309.3
13:24:49|34309.3
13:24:50|34309.3
13:24:51|34309.3
13:24:52|34311.15
13:24:53|34311.15
13:24:54|34311.15
13:24:55|34311.15
13:24:56|34312.86
13:24:57|34312.86
13:24:58|34311.15
13:24:59|34308.63
13:25:00|34308.63
13:25:02|34308.63
13:25:03|34308.63
13:25:03|34309.45
13:25:04|34309.45
13:25:05|34309.45
13:25:07|34309.45
13:25:07|34309.45
13:25:09|34309.45
13:25:09|34314.57
13:25:10|34314.57
13:25:11|34314.57
13:25:12|34314.57
13:25:13|34314.57
13:25:15|34314.57
13:25:16|34314.57
13:25:17|34314.57
13:25:17|34314.57
13:25:19|34314.57
13:25:20|34314.57
13:25:21|34314.57
13:25:22|34314.57
13:25:23|34314.57
13:25:24|34314.57
13:25:25|34314.57
13:25:26|34314.57
13:25:26|34314.57
13:25:28|34314.57
13:25:29|34317.
13:25:29|34322.
13:25:31|34327.21
13:25:32|34331.66
13:25:32|34331.66
13:25:33|34331.66
13:25:35|34331.66
13:25:36|34331.66
13:25:37|34331.66
13:25:38|34331.66
13:25:39|34331.66
13:25:40|34331.66
13:25:41|34331.66
13:25:42|34331.66
13:25:43|34334.
13:25:44|34334.
13:25:45|34334.
13:25:47|34334.
13:25:48|34334.
13:25:48|34334.
13:25:49|34334.99
13:25:50|34334.99
13:25:51|34334.99
13:25:53|34334.99
13:25:53|34334.99
13:25:54|34335.
13:25:55|34335.
13:25:56|34335.
13:25:57|34335.
13:25:59|34335.
13:25:59|34335.
13:26:00|34335.
13:26:02|34335.
13:26:02|34335.
13:26:03|34334.99
13:26:04|34331.67
13:26:05|34326.54
13:26:06|34319.
13:26:07|34319.
13:26:08|34319.
13:26:10|34319.
13:26:11|34319.
13:26:12|34319.
13:26:13|34319.
13:26:15|34319.
13:26:16|34319.
13:26:17|34319.
13:26:18|34319.
13:26:19|34323.12
13:26:20|34323.12
13:26:21|34323.12
13:26:22|34323.12
13:26:23|34323.12
13:26:24|34323.12
13:26:25|34323.12
13:26:26|34323.12
13:26:27|34323.12
13:26:28|34323.12
13:26:29|34323.12
13:26:30|34323.12
13:26:32|34324.83
13:26:32|34324.83
13:26:34|34324.83
13:26:35|34324.83
13:26:36|34324.83
13:26:37|34324.83
13:26:38|34324.83
13:26:39|34324.83
13:26:40|34324.83
13:26:41|34324.83
13:26:42|34326.43
13:26:43|34326.43
13:26:44|34326.43
13:26:45|34326.43
13:26:46|34326.43
13:26:47|34326.43
13:26:48|34326.43
13:26:49|34326.43
13:26:50|34324.66
13:26:51|34324.66
13:26:52|34319.7
13:26:53|34319.7
13:26:54|34319.7
13:26:55|34319.7
13:26:56|34319.7
13:26:57|34319.7
13:26:58|34318.13
13:26:59|34318.13
13:27:00|34318.13
13:27:01|34324.83
13:27:02|34326.31
13:27:03|34326.31
13:27:04|34326.31
13:27:05|34326.31
13:27:06|34326.31
13:27:07|34326.31
13:27:08|34326.31
13:27:09|34326.31
13:27:10|34326.31
13:27:11|34326.31
13:27:12|34326.31
13:27:13|34328.
13:27:15|34328.
13:27:15|34328.
13:27:17|34328.
13:27:18|34328.
13:27:19|34328.
13:27:20|34328.
13:27:21|34328.
13:27:22|34328.
13:27:23|34328.
13:27:24|34328.
13:27:25|34326.31
13:27:26|34326.31
13:27:27|34326.31
13:27:28|34326.31
13:27:29|34326.31
13:27:30|34323.13
13:27:31|34318.96
13:27:32|34318.96
13:27:34|34318.96
13:27:35|34318.96
13:27:36|34318.96
13:27:37|34318.96
13:27:37|34318.96
13:27:38|34318.96
13:27:39|34318.96
13:27:40|34318.01
13:27:42|34318.01
13:27:43|34318.01
13:27:44|34318.01
13:27:44|34318.01
13:27:45|34318.01
13:27:46|34318.01
13:27:48|34318.01
13:27:48|34318.01
13:27:50|34318.01
13:27:50|34318.01
13:27:51|34318.01
13:27:53|34323.13
13:27:54|34323.13
13:27:55|34323.13
13:27:56|34323.13
13:27:57|34324.
13:27:58|34324.
13:27:59|34324.
13:28:00|34324.
13:28:01|34324.
13:28:02|34324.83
13:28:03|34325.17
13:28:04|34325.17
13:28:05|34325.17
13:28:06|34325.17
13:28:07|34325.17
13:28:08|34325.17
13:28:09|34325.17
13:28:10|34325.17
13:28:11|34328.25
13:28:12|34328.25
13:28:13|34328.25
13:28:14|34329.
13:28:15|34329.
13:28:16|34329.
13:28:18|34329.
13:28:19|34329.
13:28:20|34329.
13:28:21|34329.
13:28:22|34329.
13:28:23|34329.
13:28:25|34329.
13:28:26|34329.
13:28:27|34329.
13:28:28|34329.
13:28:29|34329.
13:28:30|34329.
13:28:32|34329.
13:28:33|34329.
13:28:34|34329.
13:28:35|34329.
13:28:36|34329.
13:28:37|34329.
13:28:38|34329.
13:28:39|34329.
13:28:40|34329.
13:28:41|34329.
13:28:42|34329.
13:28:43|34330.
13:28:45|34335.09
13:28:45|34335.09
13:28:47|34335.09
13:28:47|34335.09
13:28:49|34335.09
13:28:50|34335.09
13:28:51|34335.09
13:28:52|34335.09
13:28:53|34335.09
13:28:54|34335.09
13:28:55|34336.
13:28:56|34336.
13:28:57|34336.
13:28:58|34336.
13:28:59|34336.
13:29:00|34336.
13:29:02|34336.
13:29:03|34336.
13:29:03|34336.
13:29:05|34336.
13:29:05|34336.
13:29:07|34336.
13:29:08|34336.
13:29:08|34336.
13:29:09|34336.
13:29:11|34336.
13:29:11|34336.
13:29:12|34336.
13:29:14|34336.
13:29:14|34335.99
13:29:15|34335.99
13:29:17|34335.99
13:29:19|34335.99
13:29:19|34335.99
13:29:21|34335.99
13:29:22|34335.99
13:29:23|34335.99
13:29:23|34342.11
13:29:25|34342.11
13:29:26|34342.11
13:29:27|34342.11
13:29:28|34342.11
13:29:29|34342.11
13:29:29|34342.11
13:29:31|34342.11
13:29:32|34346.
13:29:32|34346.
13:29:33|34346.
13:29:34|34346.
13:29:36|34346.
13:29:37|34346.
13:29:38|34346.
13:29:38|34346.99
13:29:39|34345.1
13:29:40|34345.1
13:29:42|34342.02
13:29:42|34342.02
13:29:43|34342.02
13:29:44|34342.02
13:29:46|34342.02
13:29:47|34342.02
13:29:48|34342.02
13:29:49|34342.02
13:29:50|34342.02
13:29:51|34342.02
13:29:52|34342.02
13:29:53|34342.02
13:29:54|34342.02
13:29:55|34342.02
13:29:56|34342.02
13:29:58|34341.93
13:29:58|34341.93
13:29:59|34341.93
13:30:00|34337.82
13:30:01|34337.82
13:30:02|34333.38
13:30:04|34320.
13:30:05|34320.
13:30:06|34320.
13:30:06|34320.
13:30:08|34320.
13:30:08|34320.
13:30:10|34323.01
13:30:11|34332.
13:30:12|34332.
13:30:12|34336.79
13:30:13|34336.79
13:30:15|34338.
13:30:16|34338.
13:30:16|34338.
13:30:19|34340.22
13:30:20|34341.92
13:30:22|34341.92
13:30:23|34341.92
13:30:25|34341.92
13:30:25|34343.02
13:30:27|34343.01
13:30:27|34343.01
13:30:28|34343.01
13:30:29|34343.02
13:30:31|34343.02
13:30:32|34336.81
13:30:33|34336.79
13:30:34|34331.19
13:30:35|34331.19
13:30:36|34329.97
13:30:37|34329.97
13:30:38|34329.97
13:30:39|34329.97
13:30:40|34348.11
13:30:40|34352.
13:30:42|34352.
13:30:43|34355.
13:30:43|34356.19
13:30:45|34357.
13:30:46|34357.
13:30:47|34357.
13:30:48|34357.
13:30:49|34357.
13:30:50|34357.
13:30:50|34357.
13:30:52|34357.31
13:30:52|34357.31
13:30:54|34357.31
13:30:55|34357.31
13:30:55|34357.32
13:30:56|34357.32
13:30:57|34357.32
13:30:58|34357.32
13:31:00|34357.32
13:31:01|34362.
13:31:02|34365.52
13:31:03|34366.54
13:31:04|34366.54
13:31:04|34366.54
13:31:05|34366.54
13:31:06|34366.54
13:31:08|34366.54
13:31:09|34366.54
13:31:10|34366.54
13:31:11|34366.99
13:31:12|34366.99
13:31:13|34366.99
13:31:14|34366.99
13:31:16|34366.99
13:31:16|34367.
13:31:17|34367.
13:31:19|34367.
13:31:20|34367.
13:31:21|34371.14
13:31:22|34385.
13:31:23|34385.
13:31:24|34385.
13:31:26|34385.
13:31:27|34384.99
13:31:28|34385.39
13:31:29|34387.47
13:31:30|34387.47
13:31:31|34387.47
13:31:32|34387.47
13:31:33|34387.47
13:31:34|34387.47
13:31:35|34387.47
13:31:36|34387.47
13:31:37|34387.47
13:31:38|34387.47
13:31:39|34387.47
13:31:40|34387.47
13:31:41|34389.81
13:31:42|34389.81
13:31:43|34389.81
13:31:44|34389.81
13:31:46|34389.81
13:31:46|34389.81
13:31:47|34389.81
13:31:50|34389.81
13:31:50|34389.81
13:31:52|34389.81
13:31:52|34389.81
13:31:53|34389.81
13:31:54|34391.62
13:31:55|34391.62
13:31:56|34391.62
13:31:57|34391.62
13:31:58|34391.62
13:32:00|34391.62
13:32:01|34391.62
13:32:01|34391.62
13:32:03|34391.62
13:32:04|34391.62
13:32:05|34391.62
13:32:05|34391.62
13:32:07|34391.62
13:32:08|34391.62
13:32:09|34391.62
13:32:10|34391.62
13:32:11|34378.02
13:32:12|34378.02
13:32:13|34369.29
13:32:14|34354.59
13:32:15|34350.
13:32:16|34349.01
13:32:17|34349.01
13:32:18|34349.01
13:32:19|34347.92
13:32:21|34347.92
13:32:22|34347.92
13:32:24|34347.92
13:32:24|34345.
13:32:26|34345.
13:32:27|34345.
13:32:28|34345.
13:32:29|34345.
13:32:30|34343.64
13:32:31|34343.64
13:32:32|34343.64
13:32:33|34347.06
13:32:34|34347.06
13:32:35|34348.88
13:32:37|34348.88
13:32:38|34352.
13:32:39|34359.
13:32:39|34359.
13:32:41|34361.99
13:32:42|34361.99
13:32:43|34389.99
13:32:44|34389.99
13:32:45|34388.1
13:32:46|34388.1
13:32:47|34388.1
13:32:48|34388.1
13:32:49|34388.1
13:32:49|34388.1
13:32:51|34389.09
13:32:51|34389.09
13:32:52|34389.09
13:32:53|34389.09
13:32:55|34389.09
13:32:56|34389.1
13:32:57|34389.81
13:32:58|34389.81
13:32:58|34389.81
13:32:59|34389.81
13:33:01|34389.81
13:33:01|34389.81
13:33:03|34389.81
13:33:03|34389.81
13:33:04|34389.81
13:33:05|34389.81
13:33:07|34389.81
13:33:07|34389.81
13:33:08|34389.81
13:33:09|34389.81
13:33:11|34389.81
13:33:11|34389.81
13:33:12|34389.81
13:33:13|34389.81
13:33:15|34398.03
13:33:15|34403.41
13:33:16|34403.4
13:33:18|34403.4
13:33:18|34398.48
13:33:19|34398.35
13:33:22|34398.36
13:33:23|34398.36
13:33:24|34398.35
13:33:25|34398.35
13:33:25|34398.35
13:33:26|34398.35
13:33:28|34398.35
13:33:28|34398.35
13:33:30|34396.85
13:33:31|34388.
13:33:32|34382.97
13:33:33|34381.26
13:33:34|34381.26
13:33:35|34381.26
13:33:36|34381.26
13:33:37|34381.26
13:33:38|34381.26
13:33:39|34381.26
13:33:40|34381.26
13:33:41|34375.
13:33:42|34375.
13:33:42|34375.
13:33:44|34368.73
13:33:45|34368.73
13:33:46|34368.73
13:33:47|34368.73
13:33:48|34368.73
13:33:50|34368.73
13:33:51|34365.
13:33:52|34365.
13:33:52|34365.
13:33:53|34365.
13:33:54|34365.
13:33:56|34364.17
13:33:56|34364.17
13:33:58|34364.17
13:33:59|34364.17
13:34:00|34364.17
13:34:01|34364.17
13:34:02|34362.
13:34:03|34362.
13:34:05|34356.2
13:34:05|34356.2
13:34:06|34356.2
13:34:08|34356.2
13:34:08|34356.2
13:34:09|34356.2
13:34:11|34356.2
13:34:12|34356.2
13:34:13|34351.5
13:34:14|34351.5
13:34:14|34351.38
13:34:16|34351.38
13:34:16|34351.38
13:34:17|34350.
13:34:19|34350.
13:34:20|34350.
13:34:22|34350.
13:34:23|34350.
13:34:24|34349.58
13:34:26|34346.
13:34:27|34346.
13:34:28|34346.
13:34:29|34346.
13:34:30|34346.
13:34:31|34345.36
13:34:33|34345.36
13:34:35|34348.23
13:34:36|34348.23
13:34:36|34348.23
13:34:37|34348.23
13:34:39|34348.23
13:34:40|34348.23
13:34:40|34348.23
13:34:42|34348.23
13:34:43|34348.23
13:34:44|34348.23
13:34:45|34348.23
13:34:46|34348.23
13:34:47|34357.32
13:34:48|34358.
13:34:49|34359.03
13:34:50|34360.74
13:34:51|34360.74
13:34:52|34360.74
13:34:53|34360.74
13:34:55|34360.74
13:34:56|34354.2
13:34:56|34354.2
13:34:57|34354.21
13:34:59|34354.21
13:35:00|34354.21
13:35:01|34352.
13:35:02|34352.
13:35:03|34352.
13:35:04|34354.01
13:35:05|34354.01
13:35:06|34354.01
13:35:07|34354.01
13:35:08|34354.01
13:35:09|34356.69
13:35:10|34359.03
13:35:11|34360.86
13:35:12|34360.86
13:35:13|34364.16
13:35:14|34364.16
13:35:15|34364.16
13:35:17|34364.16
13:35:18|34364.16
13:35:19|34364.16
13:35:20|34364.16
13:35:21|34364.16
13:35:22|34364.16
13:35:23|34364.16
13:35:25|34364.16
13:35:26|34364.16
13:35:27|34364.16
13:35:28|34364.16
13:35:29|34364.16
13:35:30|34364.16
13:35:31|34364.16
13:35:32|34360.74
13:35:33|34356.83
13:35:34|34356.83
13:35:35|34350.48
13:35:38|34345.
13:35:38|34342.01
13:35:39|34342.01
13:35:40|34342.01
13:35:41|34342.01
13:35:42|34342.01
13:35:43|34342.01
13:35:44|34342.01
13:35:46|34342.01
13:35:46|34342.01
13:35:48|34342.01
13:35:48|34342.01
13:35:50|34342.01
13:35:51|34342.01
13:35:52|34342.01
13:35:53|34342.01
13:35:54|34331.67
13:35:55|34327.
13:35:56|34327.
13:35:57|34327.
13:35:58|34327.
13:35:59|34327.
13:36:00|34326.54
13:36:01|34326.54
13:36:02|34326.54
13:36:03|34319.72
13:36:04|34319.72
13:36:05|34319.01
13:36:06|34319.01
13:36:07|34312.87
13:36:08|34312.87
13:36:09|34312.87
13:36:10|34312.87
13:36:11|34312.87
13:36:12|34312.87
13:36:13|34312.87
13:36:14|34312.87
13:36:15|34316.87
13:36:16|34316.87
13:36:17|34317.58
13:36:18|34317.58
13:36:19|34317.58
13:36:20|34317.58
13:36:21|34317.58
13:36:22|34317.58
13:36:23|34317.58
13:36:25|34317.99
13:36:27|34317.99
13:36:27|34317.99
13:36:29|34323.12
13:36:29|34323.12
13:36:30|34323.12
13:36:31|34323.12
13:36:33|34323.12
13:36:34|34323.99
13:36:34|34321.41
13:36:35|34320.15
13:36:37|34321.41
13:36:37|34327.99
13:36:38|34327.99
13:36:41|34327.99
13:36:41|34327.99
13:36:42|34327.99
13:36:44|34327.99
13:36:44|34327.99
13:36:45|34327.99
13:36:47|34325.99
13:36:47|34325.99
13:36:48|34325.99
13:36:49|34325.99
13:36:50|34325.99
13:36:52|34325.99
13:36:52|34326.
13:36:53|34326.
13:36:54|34326.
13:36:56|34326.
13:36:57|34326.
13:36:58|34326.81
13:36:59|34326.13
13:37:00|34326.13
13:37:01|34326.13
13:37:02|34326.13
13:37:03|34326.13
13:37:04|34326.13
13:37:05|34328.25
13:37:06|34328.25
13:37:07|34328.25
13:37:08|34333.38
13:37:09|34333.38
13:37:10|34335.09
13:37:11|34335.09
13:37:12|34335.09
13:37:13|34335.09
13:37:14|34335.09
13:37:15|34335.09
13:37:16|34335.1
13:37:17|34328.25
13:37:18|34324.83
13:37:19|34324.83
13:37:20|34324.83
13:37:21|34324.83
13:37:22|34324.83
13:37:23|34324.83
13:37:24|34324.83
13:37:26|34324.83
13:37:27|34324.83
13:37:28|34324.83
13:37:29|34324.83
13:37:30|34324.83
13:37:31|34324.83
13:37:32|34324.83
13:37:33|34324.83
13:37:34|34324.83
13:37:35|34324.83
13:37:36|34324.83
13:37:37|34324.83
13:37:38|34324.83
13:37:39|34324.83
13:37:40|34324.83
13:37:41|34324.83
13:37:42|34324.83
13:37:43|34324.83
13:37:44|34324.83
13:37:45|34324.83
13:37:46|34324.83
13:37:48|34324.83
13:37:48|34324.83
13:37:49|34322.
13:37:51|34322.
13:37:52|34322.
13:37:53|34316.79
13:37:54|34316.79
13:37:55|34316.79
13:37:56|34316.8
13:37:57|34316.8
13:37:58|34316.79
13:37:59|34312.86
13:38:00|34312.86
13:38:02|34312.86
13:38:02|34312.87
13:38:03|34312.87
13:38:04|34312.87
13:38:05|34312.87
13:38:06|34312.87
13:38:08|34312.
13:38:08|34312.
13:38:09|34312.
13:38:11|34312.
13:38:12|34312.
13:38:12|34312.
13:38:13|34312.
13:38:14|34312.
13:38:15|34312.
13:38:16|34312.
13:38:18|34312.
13:38:19|34312.
13:38:19|34312.
13:38:20|34311.16
13:38:22|34311.16
13:38:22|34311.16
13:38:24|34311.16
13:38:24|34311.16
13:38:26|34311.16
13:38:27|34311.16
13:38:28|34311.16
13:38:29|34311.16
13:38:30|34311.16
13:38:31|34311.16
13:38:33|34311.16
13:38:34|34311.15
13:38:35|34310.
13:38:36|34310.
13:38:38|34310.
13:38:38|34313.42
13:38:40|34314.57
13:38:41|34314.57
13:38:42|34314.57
13:38:43|34314.57
13:38:43|34311.15
13:38:45|34311.15
13:38:46|34311.15
13:38:47|34311.15
13:38:47|34311.15
13:38:49|34311.15
13:38:49|34311.15
13:38:50|34311.15
13:38:51|34311.15
13:38:52|34311.15
13:38:54|34309.76
13:38:55|34309.76
13:38:55|34309.56
13:38:57|34309.56
13:38:58|34309.51
13:38:58|34305.
13:38:59|34301.
13:39:01|34301.
13:39:02|34301.
13:39:02|34294.84
13:39:04|34294.85
13:39:04|34294.07
13:39:05|34294.
13:39:07|34292.34
13:39:08|34292.34
13:39:08|34280.01
13:39:10|34280.71
13:39:10|34280.7
13:39:11|34280.7
13:39:13|34280.
13:39:14|34269.19
13:39:14|34268.92
13:39:16|34264.
13:39:17|34260.34
13:39:18|34275.65
13:39:19|34276.95
13:39:20|34276.95
13:39:21|34276.95
13:39:22|34276.99
13:39:23|34276.99
13:39:24|34274.65
13:39:25|34269.09
13:39:26|34267.99
13:39:27|34264.42
13:39:28|34264.42
13:39:30|34263.27
13:39:31|34261.98
13:39:32|34259.01
13:39:33|34258.53
13:39:34|34248.01
13:39:35|34247.89
13:39:36|34247.89
13:39:37|34254.92
13:39:38|34254.92
13:39:39|34254.92
13:39:39|34254.92
13:39:40|34256.99
13:39:41|34248.84
13:39:43|34246.3
13:39:43|34242.
13:39:45|34251.3
13:39:45|34250.7
13:39:46|34245.24
13:39:47|34245.38
13:39:49|34253.26
13:39:50|34253.26
13:39:51|34253.26
13:39:52|34253.26
13:39:53|34254.72
13:39:54|34264.98
13:39:55|34266.69
13:39:56|34270.11
13:39:57|34270.11
13:39:58|34271.81
13:39:59|34271.81
13:40:00|34258.3
13:40:01|34254.72
13:40:02|34244.99
13:40:03|34245.
13:40:04|34245.
13:40:05|34243.8
13:40:06|34242.96
13:40:07|34249.08
13:40:08|34249.08
13:40:09|34249.08
13:40:10|34249.08
13:40:11|34254.6
13:40:12|34254.6
13:40:13|34257.01
13:40:15|34268.4
13:40:15|34268.4
13:40:17|34270.11
13:40:18|34274.62
13:40:19|34274.62
13:40:20|34274.62
13:40:20|34270.22
13:40:22|34262.96
13:40:23|34262.96
13:40:24|34262.97
13:40:25|34268.
13:40:26|34269.99
13:40:26|34269.99
13:40:27|34277.99
13:40:29|34277.99
13:40:30|34277.99
13:40:31|34277.99
13:40:32|34277.99
13:40:33|34277.99
13:40:35|34277.99
13:40:36|34277.99
13:40:37|34277.99
13:40:37|34277.99
13:40:38|34277.99
13:40:40|34277.99
13:40:40|34277.99
13:40:42|34277.99
13:40:43|34277.99
13:40:43|34282.
13:40:44|34282.
13:40:45|34282.
13:40:46|34282.
13:40:47|34286.
13:40:49|34286.
13:40:49|34290.
13:40:51|34295.
13:40:52|34295.
13:40:52|34295.
13:40:54|34295.
13:40:54|34295.
13:40:56|34295.76
13:40:56|34295.76
13:40:57|34295.76
13:40:58|34294.63
13:41:00|34294.63
13:41:00|34294.63
13:41:02|34294.63
13:41:03|34294.63
13:41:04|34296.
13:41:05|34296.
13:41:06|34296.
13:41:07|34296.
13:41:07|34294.05
13:41:09|34294.05
13:41:10|34294.05
13:41:11|34294.05
13:41:12|34294.05
13:41:13|34294.05
13:41:14|34294.05
13:41:15|34294.05
13:41:16|34292.35
13:41:17|34297.
13:41:18|34298.
13:41:19|34304.31
13:41:20|34305.
13:41:21|34307.
13:41:22|34307.
13:41:23|34307.
13:41:24|34310.
13:41:25|34310.
13:41:26|34314.57
13:41:27|34314.57
13:41:29|34315.
13:41:31|34315.
13:41:32|34318.76
13:41:33|34319.7
13:41:34|34319.83
13:41:35|34319.83
13:41:36|34316.12
13:41:38|34316.12
13:41:39|34316.12
13:41:39|34327.
13:41:41|34327.
13:41:42|34328.
13:41:42|34330.37
13:41:44|34333.38
13:41:45|34339.5
13:41:46|34339.5
13:41:47|34339.5
13:41:48|34339.5
13:41:49|34339.5
13:41:50|34339.5
13:41:51|34339.49
13:41:52|34339.49
13:41:53|34339.49
13:41:54|34339.49
13:41:55|34339.49
13:41:57|34339.49
13:41:57|34339.49
13:41:58|34339.49
13:41:59|34339.49
13:42:00|34339.5
13:42:02|34339.5
13:42:02|34339.5
13:42:04|34342.
13:42:05|34347.93
13:42:06|34347.93
13:42:06|34347.92
13:42:08|34347.92
13:42:08|34347.92
13:42:10|34347.92
13:42:11|34347.92
13:42:12|34348.
13:42:12|34350.
13:42:14|34352.
13:42:15|34355.
13:42:16|34355.
13:42:16|34355.
13:42:18|34366.53
13:42:18|34366.53
13:42:20|34369.
13:42:21|34369.
13:42:22|34371.
13:42:23|34371.
13:42:24|34371.
13:42:24|34373.21
13:42:25|34384.68
13:42:27|34384.71
13:42:27|34390.89
13:42:29|34390.89
13:42:29|34390.89
13:42:30|34390.89
13:42:31|34390.9
13:42:32|34390.9
13:42:34|34393.23
13:42:35|34393.23
13:42:37|34390.89
13:42:37|34389.75
13:42:38|34387.77
13:42:40|34383.51
13:42:41|34383.51
13:42:41|34383.51
13:42:43|34383.51
13:42:43|34383.51
13:42:44|34383.51
13:42:45|34383.51
13:42:46|34384.62
13:42:48|34384.62
13:42:49|34384.62
13:42:50|34387.01
13:42:51|34387.01
13:42:52|34387.01
13:42:53|34387.01
13:42:54|34385.49
13:42:55|34385.49
13:42:56|34385.49
13:42:57|34385.49
13:42:58|34377.84
13:42:59|34374.86
13:43:00|34374.86
13:43:01|34374.42
13:43:02|34374.42
13:43:03|34374.42
13:43:04|34374.42
13:43:05|34374.42
13:43:06|34374.42
13:43:07|34362.45
13:43:08|34362.45
13:43:09|34362.45
13:43:10|34360.67
13:43:11|34360.67
13:43:12|34360.67
13:43:13|34360.67
13:43:14|34360.67
13:43:15|34354.
13:43:16|34354.
13:43:17|34354.
13:43:18|34353.91
13:43:19|34353.91
13:43:21|34353.91
13:43:21|34358.9
13:43:22|34358.9
13:43:23|34358.9
13:43:25|34358.9
13:43:25|34358.9
13:43:26|34358.9
13:43:27|34361.83
13:43:28|34364.16
13:43:29|34369.28
13:43:30|34369.28
13:43:31|34369.28
13:43:33|34369.28
13:43:34|34369.28
13:43:35|34369.28
13:43:36|34364.
13:43:37|34364.01
13:43:39|34364.01
13:43:40|34364.01
13:43:40|34367.58
13:43:42|34367.58
13:43:43|34369.29
13:43:43|34369.29
13:43:45|34369.29
13:43:46|34372.71
13:43:47|34374.42
13:43:48|34374.42
13:43:49|34374.42
13:43:50|34374.42
13:43:51|34376.13
13:43:51|34380.
13:43:53|34380.
13:43:53|34380.
13:43:55|34382.
13:43:56|34388.34
13:43:57|34389.48
13:43:58|34393.23
13:43:59|34393.56
13:44:00|34394.94
13:44:01|34395.35
13:44:02|34395.35
13:44:03|34395.35
13:44:04|34395.35
13:44:05|34395.35
13:44:06|34395.35
13:44:07|34395.35
13:44:08|34395.35
13:44:09|34395.35
13:44:10|34395.35
13:44:11|34395.35
13:44:12|34395.35
13:44:13|34395.35
13:44:14|34395.35
13:44:15|34391.36
13:44:16|34391.36
13:44:17|34391.36
13:44:18|34391.36
13:44:20|34391.36
13:44:20|34391.36
13:44:21|34389.82
13:44:22|34389.82
13:44:23|34389.82
13:44:24|34389.82
13:44:25|34389.82
13:44:26|34389.82
13:44:28|34389.82
13:44:29|34392.62
13:44:29|34387.
13:44:30|34387.
13:44:31|34387.
13:44:33|34387.
13:44:35|34387.
13:44:36|34387.
13:44:37|34387.
13:44:38|34387.
13:44:38|34387.
13:44:39|34387.
13:44:41|34387.
13:44:41|34387.
13:44:43|34387.
13:44:44|34387.
13:44:46|34381.26
13:44:47|34381.26
13:44:48|34381.26
13:44:49|34379.58
13:44:50|34379.58
13:44:51|34379.58
13:44:52|34379.58
13:44:53|34379.58
13:44:54|34379.58
13:44:55|34381.86
13:44:56|34381.86
13:44:57|34381.86
13:44:58|34381.86
13:44:59|34381.86
13:45:00|34381.86
13:45:01|34381.86
13:45:02|34381.86
13:45:03|34381.86
13:45:04|34381.86
13:45:06|34381.86
13:45:07|34382.97
13:45:08|34382.97
13:45:09|34382.97
13:45:09|34382.97
13:45:11|34382.96
13:45:12|34379.56
13:45:13|34379.56
13:45:13|34379.56
13:45:15|34379.55
13:45:16|34379.
13:45:17|34379.
13:45:18|34384.
13:45:18|34387.
13:45:20|34389.81
13:45:21|34389.81
13:45:21|34389.81
13:45:22|34389.81
13:45:24|34390.74
13:45:25|34397.2
13:45:25|34397.2
13:45:27|34397.63
13:45:28|34397.63
13:45:29|34393.68
13:45:30|34393.68
13:45:31|34397.69
13:45:32|34406.19
13:45:34|34406.19
13:45:35|34406.91
13:45:36|34406.91
13:45:37|34406.91
13:45:38|34406.91
13:45:39|34406.91
13:45:40|34406.91
13:45:41|34406.91
13:45:42|34407.
13:45:43|34407.
13:45:44|34407.
13:45:45|34409.
13:45:46|34410.35
13:45:47|34410.35
13:45:48|34412.69
13:45:50|34412.69
13:45:50|34422.9
13:45:52|34422.9
13:45:53|34418.88
13:45:54|34408.
13:45:54|34405.21
13:45:55|34403.49
13:45:56|34397.
13:45:57|34397.
13:45:58|34397.
13:45:59|34397.
13:46:00|34397.02
13:46:01|34397.02
13:46:02|34403.37
13:46:03|34403.37
13:46:04|34405.2
13:46:05|34406.88
13:46:06|34392.19
13:46:07|34389.81
13:46:08|34386.39
13:46:09|34385.
13:46:11|34379.
13:46:11|34379.
13:46:12|34379.
13:46:13|34379.
13:46:14|34379.
13:46:15|34384.
13:46:17|34384.
13:46:17|34384.
13:46:19|34384.
13:46:19|34384.
13:46:20|34384.
13:46:21|34389.89
13:46:22|34389.89
13:46:23|34394.
13:46:24|34394.
13:46:25|34396.99
13:46:26|34396.99
13:46:28|34396.99
13:46:28|34405.
13:46:29|34406.9
13:46:30|34406.9
13:46:31|34406.9
13:46:32|34412.03
13:46:33|34410.13
13:46:34|34410.13
13:46:36|34407.04
13:46:37|34407.04
13:46:38|34416.19
13:46:39|34416.19
13:46:40|34418.
13:46:41|34418.
13:46:42|34418.87
13:46:43|34418.87
13:46:44|34418.87
13:46:45|34413.76
13:46:46|34413.76
13:46:48|34413.76
13:46:48|34413.76
13:46:50|34413.76
13:46:51|34407.99
13:46:52|34407.99
13:46:53|34407.99
13:46:54|34396.19
13:46:55|34396.19
13:46:56|34396.19
13:46:57|34398.36
13:46:59|34398.36
13:46:59|34404.
13:47:00|34408.
13:47:02|34408.11
13:47:02|34408.11
13:47:03|34400.18
13:47:04|34400.19
13:47:05|34395.14
13:47:06|34395.14
13:47:07|34395.14
13:47:08|34395.15
13:47:09|34395.15
13:47:10|34395.15
13:47:11|34395.15
13:47:12|34395.15
13:47:14|34395.15
13:47:14|34395.15
13:47:15|34395.15
13:47:16|34395.15
13:47:17|34397.05
13:47:19|34385.
13:47:20|34384.
13:47:21|34384.
13:47:22|34380.
13:47:23|34380.
13:47:24|34380.
13:47:25|34380.
13:47:26|34380.
13:47:27|34380.
13:47:29|34380.
13:47:29|34380.
13:47:30|34379.
13:47:31|34379.
13:47:32|34374.
13:47:33|34374.
13:47:35|34372.71
13:47:37|34370.
13:47:37|34370.
13:47:39|34370.
13:47:39|34370.
13:47:41|34368.
13:47:42|34367.
13:47:43|34367.
13:47:44|34363.78
13:47:45|34362.45
13:47:46|34360.47
13:47:47|34360.47
13:47:48|34360.47
13:47:50|34360.47
13:47:50|34360.47
13:47:52|34360.47
13:47:52|34360.47
13:47:54|34360.47
13:47:55|34354.62
13:47:56|34354.62
13:47:56|34354.62
13:47:57|34357.32
13:47:58|34357.32
13:48:00|34357.32
13:48:01|34347.07
13:48:02|34347.07
13:48:03|34347.07
13:48:04|34347.07
13:48:05|34347.07
13:48:06|34347.07
13:48:07|34347.26
13:48:08|34347.26
13:48:09|34347.26
13:48:10|34347.26
13:48:11|34347.26
13:48:12|34347.26
13:48:13|34347.26
13:48:14|34347.26
13:48:15|34342.28
13:48:16|34342.28
13:48:17|34342.28
13:48:19|34342.28
13:48:20|34342.28
13:48:21|34342.55
13:48:21|34342.55
13:48:22|34341.68
13:48:23|34341.68
13:48:25|34341.68
13:48:25|34335.09
13:48:26|34335.
13:48:27|34333.99
13:48:28|34333.99
13:48:29|34333.99
13:48:30|34333.99
13:48:31|34333.99
13:48:32|34333.99
13:48:33|34329.71
13:48:34|34329.71
13:48:36|34329.71
13:48:37|34329.71
13:48:39|34329.71
13:48:40|34329.71
13:48:40|34329.71
13:48:42|34329.71
13:48:43|34329.71
13:48:44|34329.71
13:48:45|34329.71
13:48:46|34329.71
13:48:47|34329.71
13:48:49|34331.67
13:48:50|34336.34
13:48:50|34337.
13:48:52|34342.9
13:48:53|34342.9
13:48:54|34343.64
13:48:55|34343.64
13:48:56|34343.64
13:48:57|34343.64
13:48:58|34343.64
13:48:59|34343.64
13:49:00|34343.64
13:49:01|34343.64
13:49:02|34343.64
13:49:03|34343.64
13:49:04|34343.64
13:49:06|34344.
13:49:07|34344.
13:49:07|34350.48
13:49:09|34357.
13:49:09|34350.47
13:49:11|34350.47
13:49:12|34340.22
13:49:12|34340.22
13:49:13|34340.22
13:49:15|34340.22
13:49:16|34340.22
13:49:17|34340.22
13:49:17|34340.22
13:49:18|34340.22
13:49:20|34340.22
13:49:21|34337.
13:49:22|34337.
13:49:23|34333.38
13:49:24|34333.38
13:49:24|34331.67
13:49:25|34331.67
13:49:27|34331.67
13:49:28|34331.67
13:49:29|34331.67
13:49:30|34331.67
13:49:30|34331.67
13:49:32|34331.67
13:49:32|34331.67
13:49:33|34329.96
13:49:35|34329.71
13:49:35|34329.71
13:49:37|34329.71
13:49:39|34326.54
13:49:40|34326.15
13:49:41|34323.31
13:49:42|34323.31
13:49:43|34323.31
13:49:44|34321.06
13:49:45|34321.06
13:49:46|34314.67
13:49:47|34314.01
13:49:48|34313.85
13:49:49|34313.43
13:49:50|34313.43
13:49:51|34316.28
13:49:52|34316.28
13:49:53|34324.89
13:49:54|34332.
13:49:55|34332.
13:49:56|34332.
13:49:57|34332.
13:49:58|34330.07
13:49:59|34330.07
13:50:00|34330.07
13:50:01|34330.07
13:50:01|34329.97
13:50:03|34329.97
13:50:04|34335.09
13:50:05|34335.09
13:50:05|34335.09
13:50:07|34335.09
13:50:08|34336.18
13:50:09|34336.18
13:50:10|34336.18
13:50:11|34339.49
13:50:12|34339.49
13:50:13|34340.22
13:50:14|34340.22
13:50:15|34341.92
13:50:16|34341.92
13:50:17|34340.87
13:50:18|34340.87
13:50:19|34340.87
13:50:20|34340.87
13:50:21|34340.87
13:50:22|34340.87
13:50:24|34340.87
13:50:24|34340.87
13:50:25|34341.
13:50:26|34341.
13:50:27|34342.
13:50:28|34342.
13:50:30|34342.
13:50:30|34343.64
13:50:31|34343.64
13:50:33|34343.64
13:50:33|34345.46
13:50:35|34345.46
13:50:35|34345.85
13:50:37|34345.85
13:50:38|34343.64
13:50:39|34343.64
13:50:40|34343.64
13:50:41|34343.64
13:50:42|34343.64
13:50:43|34343.64
13:50:44|34343.65
13:50:45|34349.48
13:50:47|34352.19
13:50:48|34352.19
13:50:49|34353.9
13:50:50|34353.9
13:50:51|34353.9
13:50:52|34353.9
13:50:53|34353.9
13:50:54|34353.9
13:50:55|34353.9
13:50:56|34351.47
13:50:57|34351.47
13:50:58|34351.47
13:50:59|34351.47
13:51:00|34351.47
13:51:01|34351.47
13:51:02|34351.47
13:51:04|34351.47
13:51:04|34355.61
13:51:06|34362.45
13:51:07|34365.09
13:51:07|34365.09
13:51:09|34365.09
13:51:10|34365.09
13:51:11|34372.
13:51:12|34372.
13:51:12|34372.
13:51:14|34374.06
13:51:15|34377.
13:51:16|34377.
13:51:17|34377.
13:51:18|34372.7
13:51:19|34372.7
13:51:19|34372.7
13:51:20|34372.7
13:51:21|34372.7
13:51:23|34372.7
13:51:23|34372.7
13:51:24|34372.7
13:51:25|34372.7
13:51:26|34372.7
13:51:28|34372.7
13:51:28|34371.
13:51:30|34371.
13:51:31|34357.09
13:51:32|34353.9
13:51:32|34353.9
13:51:34|34352.
13:51:34|34350.
13:51:35|34350.
13:51:36|34350.
13:51:37|34350.
13:51:40|34350.
13:51:41|34350.
13:51:42|34350.
13:51:43|34348.
13:51:44|34348.
13:51:45|34348.
13:51:46|34348.
13:51:47|34342.76
13:51:48|34341.93
13:51:49|34341.93
13:51:50|34341.93
13:51:51|34341.93
13:51:52|34340.22
13:51:53|34340.23
13:51:54|34340.23
13:51:55|34340.23
13:51:56|34340.23
13:51:57|34340.
13:51:58|34340.
13:51:59|34340.
13:52:00|34340.
13:52:01|34340.
13:52:02|34338.
13:52:03|34333.38
13:52:04|34333.38
13:52:05|34338.52
13:52:06|34338.52
13:52:07|34338.52
13:52:08|34338.52
13:52:09|34338.52
13:52:10|34338.52
13:52:12|34342.
13:52:12|34349.
13:52:13|34350.48
13:52:14|34350.48
13:52:15|34350.48
13:52:17|34350.48
13:52:18|34350.48
13:52:18|34352.
13:52:19|34352.
13:52:21|34352.
13:52:22|34352.
13:52:22|34352.
13:52:24|34352.
13:52:25|34352.
13:52:25|34352.
13:52:26|34352.
13:52:28|34352.19
13:52:28|34352.19
13:52:29|34355.61
13:52:30|34360.74
13:52:32|34360.74
13:52:33|34368.
13:52:34|34370.
13:52:35|34370.
13:52:36|34375.
13:52:36|34376.13
13:52:38|34376.99
13:52:39|34376.99
13:52:41|34376.99
13:52:42|34376.99
13:52:43|34376.99
13:52:43|34376.99
13:52:44|34376.99
13:52:46|34376.99
13:52:47|34376.99
13:52:48|34376.99
13:52:49|34376.99
13:52:50|34376.99
13:52:52|34376.99
13:52:53|34376.99
13:52:53|34376.99
13:52:54|34376.99
13:52:56|34376.99
13:52:56|34371.
13:52:58|34371.
13:52:58|34371.
13:52:59|34371.
13:53:01|34371.
13:53:01|34371.
13:53:03|34371.
13:53:04|34371.
13:53:05|34371.
13:53:06|34361.9
13:53:07|34360.75
13:53:08|34360.75
13:53:09|34360.75
13:53:10|34360.75
13:53:11|34353.99
13:53:12|34353.99
13:53:14|34353.99
13:53:15|34353.99
13:53:16|34353.98
13:53:16|34353.98
13:53:18|34353.98
13:53:19|34353.98
13:53:20|34350.
13:53:21|34350.
13:53:22|34350.
13:53:23|34350.
13:53:25|34350.
13:53:25|34350.
13:53:26|34350.
13:53:27|34350.
13:53:28|34350.
13:53:29|34350.
13:53:30|34350.
13:53:31|34350.
13:53:32|34348.77
13:53:33|34348.77
13:53:34|34348.77
13:53:36|34348.77
13:53:36|34348.77
13:53:37|34348.77
13:53:38|34348.77
13:53:39|34348.77
13:53:40|34348.77
13:53:42|34348.77
13:53:43|34348.77
13:53:44|34348.77
13:53:45|34351.38
13:53:46|34351.38
13:53:47|34351.38
13:53:48|34351.38
13:53:49|34351.38
13:53:50|34351.38
13:53:51|34351.38
13:53:52|34348.12
13:53:54|34348.12
13:53:54|34348.13
13:53:55|34348.13
13:53:56|34348.13
13:53:57|34348.13
13:53:58|34348.13
13:53:59|34348.13
13:54:00|34348.13
13:54:01|34348.13
13:54:02|34348.13
13:54:03|34348.13
13:54:04|34348.
13:54:05|34348.
13:54:07|34348.
13:54:07|34348.
13:54:08|34348.
13:54:10|34348.
13:54:11|34347.07
13:54:12|34344.
13:54:13|34344.
13:54:14|34344.
13:54:15|34344.
13:54:16|34344.
13:54:17|34344.
13:54:18|34344.
13:54:19|34344.
13:54:20|34344.
13:54:21|34344.
13:54:22|34344.
13:54:23|34335.
13:54:24|34329.71
13:54:25|34329.71
13:54:26|34328.26
13:54:27|34328.26
13:54:28|34328.26
13:54:29|34327.12
13:54:30|34327.12
13:54:32|34327.12
13:54:32|34327.12
13:54:33|34327.01
13:54:34|34327.01
13:54:35|34326.
13:54:36|34326.
13:54:37|34326.
13:54:39|34326.
13:54:39|34325.
13:54:41|34325.
13:54:41|34325.
13:54:43|34327.13
13:54:44|34328.25
13:54:45|34328.25
13:54:46|34328.25
13:54:47|34328.25
13:54:49|34328.25
13:54:50|34329.96
13:54:50|34329.59
13:54:52|34329.59
13:54:53|34329.59
13:54:54|34329.59
13:54:55|34329.59
13:54:56|34329.59
13:54:57|34329.59
13:54:58|34329.59
13:54:59|34329.59
13:55:00|34329.59
13:55:01|34328.25
13:55:02|34326.55
13:55:03|34326.55
13:55:04|34326.55
13:55:05|34326.55
13:55:06|34326.55
13:55:07|34324.83
13:55:08|34323.13
13:55:09|34323.13
13:55:10|34323.13
13:55:11|34323.13
13:55:12|34329.96
13:55:13|34329.96
13:55:14|34331.66
13:55:15|34331.66
13:55:17|34331.66
13:55:17|34333.38
13:55:18|34333.38
13:55:19|34333.38
13:55:20|34333.38
13:55:21|34333.38
13:55:22|34335.08
13:55:23|34325.22
13:55:24|34321.41
13:55:25|34321.41
13:55:26|34321.41
13:55:27|34320.
13:55:28|34319.7
13:55:29|34317.07
13:55:30|34317.07
13:55:31|34317.07
13:55:33|34317.07
13:55:33|34317.07
13:55:34|34317.07
13:55:35|34317.07
13:55:36|34309.51
13:55:37|34309.44
13:55:38|34309.
13:55:40|34308.78
13:55:41|34308.78
13:55:41|34308.78
13:55:43|34308.78
13:55:44|34308.78
13:55:46|34308.78
13:55:46|34308.78
13:55:48|34308.78
13:55:49|34308.78
13:55:50|34308.78
13:55:50|34308.78
13:55:51|34308.78
13:55:53|34308.78
13:55:54|34308.78
13:55:54|34308.78
13:55:56|34308.78
13:55:57|34308.78
13:55:58|34308.78
13:55:59|34308.78
13:55:59|34308.78
13:56:01|34311.15
13:56:02|34311.15
13:56:03|34311.15
13:56:04|34309.44
13:56:05|34307.73
13:56:06|34305.37
13:56:07|34305.
13:56:08|34304.31
13:56:09|34304.
13:56:10|34299.16
13:56:11|34299.16
13:56:12|34299.17
13:56:13|34299.17
13:56:14|34299.17
13:56:15|34299.17
13:56:16|34299.
13:56:17|34297.59
13:56:18|34297.59
13:56:19|34297.59
13:56:20|34297.59
13:56:21|34297.59
13:56:22|34300.89
13:56:23|34300.89
13:56:24|34304.31
13:56:25|34306.02
13:56:26|34306.02
13:56:27|34306.02
13:56:29|34306.02
13:56:29|34306.01
13:56:30|34302.59
13:56:32|34302.59
13:56:32|34302.59
13:56:33|34302.59
13:56:34|34302.59
13:56:35|34302.59
13:56:36|34302.59
13:56:37|34302.59
13:56:38|34302.59
13:56:39|34302.59
13:56:40|34306.21
13:56:41|34312.
13:56:42|34312.
13:56:44|34312.
13:56:46|34312.
13:56:47|34312.
13:56:48|34312.
13:56:49|34312.
13:56:50|34309.37
13:56:51|34307.73
13:56:52|34307.73
13:56:53|34307.73
13:56:54|34307.73
13:56:55|34311.87
13:56:56|34311.87
13:56:57|34311.03
13:56:58|34311.03
13:56:59|34311.03
13:57:00|34311.03
13:57:01|34311.03
13:57:02|34311.03
13:57:03|34309.44
13:57:05|34309.44
13:57:06|34309.44
13:57:07|34309.44
13:57:08|34309.44
13:57:08|34307.73
13:57:10|34307.
13:57:11|34307.
13:57:12|34307.
13:57:14|34306.02
13:57:14|34304.
13:57:16|34296.39
13:57:17|34296.39
13:57:18|34292.92
13:57:19|34292.92
13:57:20|34292.89
13:57:21|34291.69
13:57:22|34287.72
13:57:22|34287.73
13:57:23|34287.73
13:57:24|34287.73
13:57:26|34287.73
13:57:27|34287.73
13:57:27|34287.73
13:57:29|34287.72
13:57:30|34287.57
13:57:31|34287.21
13:57:32|34287.21
13:57:33|34269.6
13:57:34|34269.6
13:57:35|34269.6
13:57:36|34269.6
13:57:37|34273.88
13:57:38|34273.88
13:57:39|34273.88
13:57:40|34276.95
13:57:41|34276.95
13:57:42|34276.95
13:57:43|34275.88
13:57:45|34269.61
13:57:45|34269.61
13:57:47|34269.61
13:57:49|34267.92
13:57:49|34259.85
13:57:50|34259.26
13:57:51|34267.8
13:57:53|34267.91
13:57:54|34267.92
13:57:55|34270.11
13:57:56|34270.11
13:57:57|34270.11
13:57:58|34270.11
13:57:59|34273.53
13:58:00|34273.53
13:58:01|34277.
13:58:03|34277.
13:58:03|34280.37
13:58:05|34285.68
13:58:05|34286.99
13:58:06|34286.99
13:58:07|34286.99
13:58:08|34286.99
13:58:10|34286.99
13:58:10|34286.99
13:58:11|34274.01
13:58:14|34273.53
13:58:15|34273.53
13:58:16|34272.01
13:58:16|34272.01
13:58:17|34273.22
13:58:19|34273.22
13:58:20|34273.22
13:58:21|34273.22
13:58:22|34276.81
13:58:23|34276.81
13:58:24|34276.81
13:58:25|34273.34
13:58:26|34273.34
13:58:27|34273.34
13:58:28|34273.34
13:58:29|34273.56
13:58:30|34273.56
13:58:31|34273.56
13:58:32|34273.56
13:58:33|34273.56
13:58:34|34273.56
13:58:35|34273.56
13:58:36|34273.56
13:58:37|34276.95
13:58:38|34276.95
13:58:39|34276.95
13:58:40|34278.65
13:58:41|34278.65
13:58:42|34278.65
13:58:43|34276.9
13:58:44|34276.89
13:58:45|34276.89
13:58:46|34275.35
13:58:47|34275.35
13:58:48|34275.35
13:58:49|34275.23
13:58:50|34273.81
13:58:51|34273.79
13:58:53|34273.53
13:58:53|34271.02
13:58:54|34271.02
13:58:55|34271.02
13:58:56|34270.12
13:58:58|34270.12
13:58:59|34270.12
13:58:59|34270.12
13:59:01|34270.12
13:59:02|34270.12
13:59:03|34270.12
13:59:04|34270.12
13:59:05|34270.12
13:59:06|34270.12
13:59:07|34270.12
13:59:08|34270.23
13:59:09|34273.4
13:59:10|34273.4
13:59:11|34273.58
13:59:12|34273.58
13:59:13|34273.58
13:59:15|34273.58
13:59:15|34273.58
13:59:16|34273.58
13:59:17|34273.58
13:59:18|34273.58
13:59:20|34268.41
13:59:20|34268.41
13:59:22|34268.41
13:59:23|34268.41
13:59:23|34268.41
13:59:25|34268.41
13:59:25|34268.41
13:59:27|34268.41
13:59:28|34268.41
13:59:29|34268.41
13:59:29|34268.41
13:59:31|34268.41
13:59:31|34270.04
13:59:33|34270.04
13:59:34|34270.04
13:59:35|34270.04
13:59:36|34270.04
13:59:37|34263.27
13:59:37|34263.27
13:59:39|34253.11
13:59:40|34254.58
13:59:41|34254.58
13:59:42|34254.58
13:59:42|34254.58
13:59:43|34254.58
13:59:45|34254.58
13:59:46|34254.58
13:59:47|34254.58
13:59:49|34254.58
13:59:50|34254.58
13:59:51|34253.91
13:59:52|34253.91
13:59:53|34251.9
13:59:54|34251.9
13:59:55|34251.83
13:59:56|34245.01
13:59:57|34245.
13:59:58|34245.
13:59:59|34244.47
14:00:00|34244.47
14:00:02|34244.47
14:00:03|34244.01
14:00:04|34244.
14:00:05|34246.17
14:00:06|34252.4
14:00:07|34253.01
14:00:08|34253.01
14:00:09|34257.31
14:00:10|34259.98
14:00:11|34259.98
14:00:12|34263.8
14:00:13|34263.8
14:00:14|34270.11
14:00:15|34275.
14:00:16|34275.
14:00:17|34275.
14:00:18|34267.99
14:00:19|34267.99
14:00:20|34267.
14:00:21|34267.
14:00:22|34267.
14:00:23|34258.77
14:00:24|34258.12
14:00:26|34258.01
14:00:26|34258.01
14:00:27|34254.73
14:00:28|34254.73
14:00:29|34254.73
14:00:30|34254.73
14:00:31|34254.72
14:00:32|34242.
14:00:33|34242.
14:00:34|34241.04
14:00:35|34241.04
14:00:36|34239.33
14:00:37|34226.2
14:00:38|34223.94
14:00:39|34235.96
14:00:40|34232.85
14:00:41|34229.22
14:00:42|34239.34
14:00:43|34241.99
14:00:44|34246.99
14:00:45|34256.
14:00:46|34260.
14:00:48|34261.99
14:00:49|34261.99
14:00:51|34258.41
14:00:52|34258.42
14:00:53|34262.
14:00:54|34262.
14:00:55|34265.99
14:00:57|34265.99
14:00:57|34265.99
14:00:59|34265.99
14:00:59|34265.99
14:01:01|34267.
14:01:01|34267.99
14:01:02|34267.99
14:01:04|34267.99
14:01:04|34267.99
14:01:05|34267.99
14:01:06|34267.99
14:01:08|34267.99
14:01:08|34267.99
14:01:09|34267.99
14:01:11|34271.38
14:01:12|34271.38
14:01:12|34273.1
14:01:14|34273.53
14:01:14|34277.
14:01:15|34278.07
14:01:17|34278.07
14:01:17|34280.37
14:01:19|34280.37
14:01:20|34280.37
14:01:21|34278.77
14:01:22|34278.77
14:01:23|34277.11
14:01:25|34277.11
14:01:25|34277.11
14:01:27|34277.11
14:01:27|34276.12
14:01:28|34276.12
14:01:29|34276.12
14:01:31|34272.
14:01:31|34265.94
14:01:32|34259.85
14:01:33|34257.
14:01:35|34256.44
14:01:35|34256.44
14:01:36|34256.44
14:01:37|34256.44
14:01:38|34256.44
14:01:39|34256.44
14:01:40|34256.44
14:01:42|34256.44
14:01:42|34256.44
14:01:43|34256.44
14:01:44|34256.44
14:01:46|34256.44
14:01:47|34256.44
14:01:48|34256.44
14:01:50|34262.01
14:01:51|34264.59
14:01:53|34264.59
14:01:54|34264.59
14:01:54|34266.69
14:01:55|34266.69
14:01:57|34265.1
14:01:58|34265.1
14:01:59|34265.1
14:02:00|34265.1
14:02:01|34265.1
14:02:02|34270.11
14:02:03|34270.11
14:02:04|34270.11
14:02:05|34275.24
14:02:06|34276.95
14:02:07|34278.66
14:02:08|34279.99
14:02:09|34279.99
14:02:10|34279.99
14:02:11|34279.99
14:02:12|34279.99
14:02:13|34279.99
14:02:14|34279.99
14:02:15|34279.99
14:02:16|34279.99
14:02:17|34279.99
14:02:18|34279.99
14:02:20|34279.99
14:02:20|34279.99
14:02:22|34271.82
14:02:22|34268.15
14:02:23|34268.
14:02:25|34268.
14:02:25|34268.
14:02:27|34267.
14:02:28|34267.
14:02:28|34267.
14:02:30|34256.19
14:02:31|34254.72
14:02:31|34254.72
14:02:33|34254.72
14:02:34|34254.72
14:02:35|34254.73
14:02:35|34254.73
14:02:37|34254.73
14:02:38|34258.14
14:02:39|34258.14
14:02:39|34258.14
14:02:41|34258.14
14:02:42|34258.14
14:02:42|34259.84
14:02:44|34259.84
14:02:44|34263.27
14:02:46|34268.4
14:02:47|34268.4
14:02:48|34268.4
14:02:49|34268.4
14:02:50|34272.
14:02:51|34278.66
14:02:52|34278.66
14:02:53|34278.66
14:02:54|34280.41
14:02:55|34282.
14:02:57|34282.
14:02:58|34282.
14:02:59|34280.59
14:03:00|34280.59
14:03:01|34282.1
14:03:02|34292.34
14:03:03|34295.99
14:03:04|34295.99
14:03:05|34295.99
14:03:06|34295.99
14:03:07|34295.99
14:03:08|34300.
14:03:09|34300.
14:03:10|34304.48
14:03:11|34305.
14:03:12|34305.
14:03:14|34305.
14:03:14|34305.
14:03:16|34305.
14:03:17|34305.
14:03:17|34305.
14:03:18|34305.
14:03:19|34305.
14:03:20|34305.
14:03:21|34305.
14:03:22|34305.
14:03:23|34305.
14:03:25|34305.
14:03:26|34305.
14:03:26|34312.
14:03:28|34312.
14:03:28|34312.
14:03:30|34310.82
14:03:31|34309.44
14:03:32|34302.61
14:03:33|34302.6
14:03:34|34302.6
14:03:35|34302.6
14:03:36|34302.61
14:03:37|34312.5
14:03:38|34312.5
14:03:39|34312.5
14:03:40|34312.5
14:03:41|34312.99
14:03:42|34312.99
14:03:43|34312.99
14:03:44|34312.99
14:03:45|34312.99
14:03:46|34312.99
14:03:47|34312.99
14:03:48|34319.7
14:03:49|34319.99
14:03:51|34319.99
14:03:52|34319.99
14:03:53|34319.99
14:03:54|34319.99
14:03:55|34319.99
14:03:56|34319.99
14:03:57|34319.99
14:03:58|34319.99
14:03:59|34319.99
14:04:01|34316.13
14:04:02|34316.13
14:04:03|34315.62
14:04:04|34315.62
14:04:05|34315.62
14:04:06|34315.62
14:04:07|34315.62
14:04:08|34316.56
14:04:09|34316.56
14:04:10|34322.
14:04:12|34328.
14:04:12|34328.52
14:04:13|34328.52
14:04:14|34328.52
14:04:15|34330.37
14:04:17|34330.83
14:04:18|34333.38
14:04:18|34337.37
14:04:20|34337.37
14:04:20|34337.37
14:04:21|34337.37
14:04:22|34337.37
14:04:23|34337.99
14:04:24|34332.83
14:04:26|34332.83
14:04:26|34335.1
14:04:27|34335.1
14:04:28|34335.1
14:04:29|34335.1
14:04:31|34335.1
14:04:32|34337.87
14:04:33|34337.87
14:04:33|34337.87
14:04:35|34337.87
14:04:35|34338.71
14:04:37|34344.88
14:04:38|34345.
14:04:38|34345.88
14:04:40|34345.88
14:04:41|34347.
14:04:42|34347.92
14:04:43|34347.93
14:04:44|34347.93
14:04:45|34347.93
14:04:46|34346.99
14:04:47|34346.99
14:04:48|34346.99
14:04:49|34346.99
14:04:50|34346.4
14:04:51|34346.4
14:04:53|34346.4
14:04:54|34340.22
14:04:55|34345.36
14:04:56|34347.06
14:04:57|34347.06
14:04:58|34347.06
14:04:59|34347.06
14:05:00|34347.06
14:05:01|34342.33
14:05:02|34345.34
14:05:03|34345.34
14:05:04|34342.62
14:05:05|34342.
14:05:06|34342.
14:05:08|34342.
14:05:09|34342.
14:05:10|34342.
14:05:11|34345.35
14:05:12|34347.68
14:05:13|34347.68
14:05:14|34347.68
14:05:15|34347.8
14:05:16|34347.8
14:05:17|34347.8
14:05:18|34347.8
14:05:19|34347.8
14:05:21|34347.8
14:05:21|34347.8
14:05:22|34347.8
14:05:23|34345.35
14:05:24|34345.35
14:05:26|34345.35
14:05:27|34345.48
14:05:28|34345.48
14:05:29|34345.48
14:05:30|34345.48
14:05:31|34345.48
14:05:32|34345.48
14:05:33|34345.48
14:05:34|34343.65
14:05:35|34343.65
14:05:36|34343.65
14:05:37|34343.65
14:05:38|34343.65
14:05:39|34343.65
14:05:40|34343.65
14:05:41|34343.65
14:05:42|34346.94
14:05:43|34346.94
14:05:44|34346.94
14:05:45|34346.94
14:05:46|34346.94
14:05:47|34346.94
14:05:48|34350.
14:05:49|34350.
14:05:50|34350.
14:05:51|34350.
14:05:53|34350.
14:05:54|34350.
14:05:55|34350.
14:05:56|34350.
14:05:57|34350.
14:05:59|34350.
14:06:00|34350.
14:06:01|34352.
14:06:02|34352.
14:06:03|34352.
14:06:03|34352.
14:06:04|34352.
14:06:06|34352.
14:06:07|34352.
14:06:08|34352.
14:06:09|34352.
14:06:10|34353.
14:06:11|34353.89
14:06:12|34353.9
14:06:13|34355.
14:06:14|34355.
14:06:15|34355.
14:06:16|34355.
14:06:17|34355.
14:06:18|34355.
14:06:19|34355.
14:06:20|34356.19
14:06:21|34356.24
14:06:22|34362.14
14:06:23|34362.14
14:06:24|34363.56
14:06:25|34365.
14:06:26|34368.
14:06:27|34368.6
14:06:28|34368.6
14:06:29|34368.6
14:06:30|34368.6
14:06:31|34368.6
14:06:32|34368.6
14:06:33|34368.6
14:06:34|34368.6
14:06:35|34367.57
14:06:36|34366.04
14:06:37|34366.04
14:06:38|34366.04
14:06:40|34366.04
14:06:40|34366.04
14:06:42|34366.04
14:06:42|34366.04
14:06:43|34366.04
14:06:44|34368.48
14:06:45|34368.48
14:06:46|34368.48
14:06:47|34368.48
14:06:48|34368.48
14:06:49|34368.48
14:06:50|34368.48
14:06:52|34365.72
14:06:52|34362.
14:06:53|34360.11
14:06:54|34358.
14:06:57|34354.25
14:06:58|34354.25
14:06:59|34354.25
14:07:00|34354.25
14:07:02|34352.
14:07:03|34352.
14:07:04|34352.59
14:07:05|34353.9
14:07:06|34353.9
14:07:07|34354.01
14:07:08|34354.01
14:07:09|34354.01
14:07:10|34354.01
14:07:11|34354.01
14:07:12|34355.61
14:07:13|34360.41
14:07:15|34368.7
14:07:16|34368.7
14:07:17|34368.7
14:07:18|34368.7
14:07:19|34368.7
14:07:20|34368.7
14:07:21|34368.7
14:07:22|34368.7
14:07:23|34368.7
14:07:24|34368.7
14:07:25|34368.69
14:07:26|34368.69
14:07:27|34368.69
14:07:28|34368.69
14:07:29|34368.69
14:07:30|34370.
14:07:31|34370.
14:07:32|34370.
14:07:33|34370.
14:07:34|34370.
14:07:36|34370.
14:07:36|34370.
14:07:37|34370.
14:07:38|34369.99
14:07:39|34365.87
14:07:40|34365.87
14:07:42|34365.87
14:07:42|34365.87
14:07:43|34360.74
14:07:44|34360.74
14:07:46|34360.74
14:07:46|34365.88
14:07:47|34367.2
14:07:48|34367.2
14:07:49|34367.2
14:07:50|34367.2
14:07:52|34367.2
14:07:52|34367.2
14:07:54|34367.58
14:07:55|34369.88
14:07:56|34369.88
14:07:57|34369.88
14:07:58|34369.88
14:07:59|34369.88
14:08:00|34369.88
14:08:01|34369.88
14:08:02|34370.48
14:08:03|34370.48
14:08:04|34370.48
14:08:05|34370.48
14:08:06|34370.48
14:08:07|34370.48
14:08:08|34370.48
14:08:09|34370.6
14:08:11|34370.6
14:08:11|34369.12
14:08:12|34369.12
14:08:14|34369.99
14:08:14|34369.99
14:08:16|34369.99
14:08:17|34369.99
14:08:18|34369.99
14:08:19|34371.46
14:08:20|34376.12
14:08:22|34376.12
14:08:23|34376.12
14:08:24|34376.12
14:08:25|34376.12
14:08:26|34376.12
14:08:27|34376.12
14:08:28|34376.12
14:08:29|34376.19
14:08:30|34377.
14:08:31|34377.
14:08:32|34377.
14:08:33|34377.
14:08:34|34377.
14:08:35|34377.
14:08:36|34377.
14:08:37|34377.
14:08:38|34375.52
14:08:39|34365.86
14:08:40|34365.86
14:08:41|34365.87
14:08:42|34365.87
14:08:43|34365.87
14:08:44|34360.18
14:08:45|34360.18
14:08:46|34360.18
14:08:47|34360.18
14:08:48|34360.18
14:08:49|34360.18
14:08:50|34360.18
14:08:51|34360.18
14:08:52|34360.18
14:08:53|34362.45
14:08:54|34362.45
14:08:56|34364.15
14:08:58|34358.
14:08:59|34353.9
14:09:00|34349.08
14:09:01|34349.08
14:09:03|34349.08
14:09:04|34349.08
14:09:05|34349.08
14:09:06|34342.92
14:09:07|34342.92
14:09:09|34342.92
14:09:09|34342.92
14:09:10|34342.92
14:09:11|34338.01
14:09:12|34338.01
14:09:14|34330.
14:09:14|34330.
14:09:15|34327.62
14:09:17|34334.12
14:09:17|34334.12
14:09:19|34334.12
14:09:19|34334.12
14:09:21|34331.16
14:09:22|34331.16
14:09:23|34327.62
14:09:23|34327.62
14:09:25|34327.63
14:09:26|34320.01
14:09:27|34320.01
14:09:28|34320.01
14:09:29|34320.01
14:09:30|34320.01
14:09:31|34320.01
14:09:32|34317.
14:09:33|34317.
14:09:34|34317.
14:09:35|34317.
14:09:36|34317.
14:09:37|34317.
14:09:38|34317.
14:09:39|34317.
14:09:40|34317.
14:09:41|34317.
14:09:42|34317.
14:09:43|34317.
14:09:44|34319.7
14:09:45|34322.
14:09:46|34322.
14:09:47|34322.
14:09:48|34322.
14:09:49|34322.
14:09:50|34322.
14:09:51|34322.
14:09:52|34322.
14:09:53|34322.
14:09:54|34322.
14:09:55|34322.
14:09:56|34322.
14:09:58|34322.
14:09:59|34322.
14:10:00|34322.
14:10:01|34322.
14:10:03|34322.
14:10:04|34323.88
14:10:04|34323.88
14:10:06|34323.88
14:10:07|34323.88
14:10:08|34323.88
14:10:09|34323.88
14:10:10|34323.88
14:10:11|34323.88
14:10:12|34323.88
14:10:13|34323.88
14:10:14|34324.83
14:10:15|34324.83
14:10:16|34324.83
14:10:17|34324.83
14:10:19|34324.83
14:10:20|34324.83
14:10:20|34324.83
14:10:22|34324.83
14:10:22|34324.83
14:10:24|34324.83
14:10:25|34324.83
14:10:26|34330.18
14:10:27|34341.93
14:10:28|34341.93
14:10:29|34341.93
14:10:30|34341.93
14:10:31|34345.35
14:10:32|34350.48
14:10:33|34350.48
14:10:34|34350.48
14:10:35|34352.
14:10:36|34352.19
14:10:37|34352.19
14:10:38|34352.19
14:10:39|34352.19
14:10:40|34352.19
14:10:41|34352.19
14:10:42|34352.19
14:10:43|34352.19
14:10:45|34355.
14:10:46|34355.
14:10:47|34355.
14:10:48|34355.
14:10:49|34355.
14:10:50|34355.
14:10:51|34355.
14:10:52|34355.
14:10:53|34355.
14:10:54|34355.
14:10:55|34355.44
14:10:56|34355.44
14:10:57|34355.44
14:10:59|34355.44
14:10:59|34355.44
14:11:01|34355.44
14:11:02|34355.44
14:11:03|34355.44
14:11:03|34355.44
14:11:04|34355.44
14:11:05|34355.44
14:11:07|34355.44
14:11:08|34355.61
14:11:09|34366.81
14:11:10|34368.
14:11:11|34368.
14:11:13|34368.
14:11:14|34368.
14:11:15|34368.
14:11:16|34368.
14:11:17|34368.94
14:11:18|34368.94
14:11:19|34368.94
14:11:20|34368.94
14:11:21|34369.29
14:11:22|34370.
14:11:23|34370.
14:11:24|34370.
14:11:25|34370.
14:11:26|34370.
14:11:27|34370.
14:11:28|34370.
14:11:29|34370.
14:11:30|34371.47
14:11:31|34373.62
14:11:32|34385.
14:11:33|34385.
14:11:35|34385.
14:11:36|34385.
14:11:37|34385.
14:11:38|34385.
14:11:39|34385.
14:11:40|34385.
14:11:41|34385.
14:11:42|34385.
14:11:43|34385.
14:11:44|34385.
14:11:45|34381.26
14:11:46|34381.26
14:11:47|34381.26
14:11:48|34381.26
14:11:49|34381.26
14:11:50|34381.27
14:11:51|34381.27
14:11:52|34381.27
14:11:53|34381.27
14:11:54|34381.27
14:11:55|34381.27
14:11:56|34381.27
14:11:57|34381.27
14:11:59|34381.27
14:11:59|34381.27
14:12:02|34381.27
14:12:03|34381.27
14:12:03|34381.27
14:12:05|34381.27
14:12:06|34381.27
14:12:06|34381.27
14:12:07|34381.27
14:12:09|34382.97
14:12:10|34382.97
14:12:11|34382.97
14:12:11|34382.97
14:12:12|34382.97
14:12:14|34382.97
14:12:14|34382.97
14:12:16|34382.97
14:12:16|34382.97
14:12:18|34382.97
14:12:19|34382.97
14:12:19|34381.26
14:12:21|34381.26
14:12:22|34381.26
14:12:23|34381.26
14:12:24|34377.69
14:12:25|34377.69
14:12:26|34377.69
14:12:27|34377.
14:12:28|34377.
14:12:30|34374.
14:12:31|34374.
14:12:32|34374.
14:12:32|34374.
14:12:33|34374.
14:12:35|34374.
14:12:35|34374.
14:12:36|34374.
14:12:38|34374.
14:12:39|34374.
14:12:40|34372.
14:12:41|34372.
14:12:42|34372.
14:12:43|34372.
14:12:44|34372.
14:12:45|34372.
14:12:46|34372.
14:12:47|34372.
14:12:48|34372.
14:12:49|34372.
14:12:50|34372.
14:12:51|34372.
14:12:52|34372.
14:12:53|34372.
14:12:54|34372.
14:12:55|34364.16
14:12:56|34364.16
14:12:57|34364.16
14:12:58|34364.16
14:13:00|34367.58
14:13:02|34367.58
14:13:03|34367.58
14:13:03|34367.58
14:13:04|34372.6
14:13:06|34372.6
14:13:07|34372.6
14:13:08|34372.6
14:13:09|34372.6
14:13:10|34372.6
14:13:11|34372.6
14:13:11|34369.41
14:13:13|34369.29
14:13:14|34369.29
14:13:15|34369.29
14:13:16|34369.41
14:13:16|34369.41
14:13:18|34369.41
14:13:19|34369.41
14:13:20|34369.41
14:13:21|34369.41
14:13:22|34369.41
14:13:23|34371.
14:13:24|34372.71
14:13:25|34372.71
14:13:26|34372.71
14:13:27|34378.99
14:13:29|34379.
14:13:29|34379.
14:13:31|34379.
14:13:31|34379.
14:13:32|34379.
14:13:33|34379.
14:13:34|34379.
14:13:35|34379.
14:13:36|34380.
14:13:37|34380.
14:13:38|34381.26
14:13:39|34382.
14:13:40|34382.
14:13:41|34382.
14:13:43|34382.
14:13:43|34384.68
14:13:44|34384.68
14:13:46|34384.68
14:13:46|34384.98
14:13:47|34390.
14:13:48|34390.
14:13:50|34390.
14:13:50|34390.
14:13:52|34390.9
14:13:52|34390.9
14:13:54|34390.9
14:13:55|34390.9
14:13:55|34390.9
14:13:56|34392.
14:13:57|34392.
14:13:58|34395.
14:13:59|34397.2
14:14:01|34397.2
14:14:01|34400.
14:14:03|34399.99
14:14:05|34400.
14:14:06|34400.
14:14:07|34400.
14:14:07|34400.
14:14:09|34400.
14:14:10|34400.
14:14:11|34394.
14:14:12|34388.11
14:14:12|34388.11
14:14:14|34388.11
14:14:15|34391.51
14:14:16|34386.39
14:14:17|34386.39
14:14:18|34386.39
14:14:19|34386.39
14:14:20|34386.39
14:14:21|34386.39
14:14:22|34382.
14:14:23|34382.
14:14:24|34382.
14:14:26|34382.
14:14:26|34382.
14:14:28|34381.26
14:14:29|34381.26
14:14:30|34380.55
14:14:30|34381.27
14:14:32|34381.27
14:14:33|34381.27
14:14:34|34381.27
14:14:35|34382.97
14:14:35|34382.97
14:14:37|34382.97
14:14:39|34382.97
14:14:39|34382.97
14:14:40|34382.97
14:14:42|34382.97
14:14:43|34382.97
14:14:44|34382.97
14:14:45|34382.97
14:14:45|34382.97
14:14:47|34382.97
14:14:48|34382.97
14:14:49|34382.97
14:14:51|34382.97
14:14:52|34381.26
14:14:53|34381.26
14:14:53|34381.26
14:14:54|34381.26
14:14:55|34381.26
14:14:56|34381.26
14:14:57|34381.26
14:14:58|34381.26
14:14:59|34381.26
14:15:00|34381.26
14:15:02|34381.26
14:15:03|34381.26
14:15:04|34374.42
14:15:05|34374.42
14:15:06|34374.42
14:15:08|34374.42
14:15:08|34374.42
14:15:09|34374.42
14:15:11|34373.13
14:15:11|34373.13
14:15:12|34373.13
14:15:14|34373.13
14:15:14|34373.13
14:15:15|34373.13
14:15:16|34379.55
14:15:18|34388.99
14:15:18|34388.99
14:15:20|34388.99
14:15:21|34388.99
14:15:21|34395.34
14:15:22|34395.34
14:15:23|34395.34
14:15:25|34395.34
14:15:26|34395.34
14:15:27|34389.12
14:15:28|34389.12
14:15:29|34389.12
14:15:30|34389.12
14:15:31|34400.
14:15:32|34400.
14:15:33|34399.97
14:15:34|34399.97
14:15:35|34395.05
14:15:36|34395.05
14:15:37|34395.05
14:15:38|34395.05
14:15:39|34394.94
14:15:40|34394.94
14:15:41|34394.94
14:15:42|34388.
14:15:44|34381.26
14:15:44|34381.26
14:15:45|34381.26
14:15:46|34381.26
14:15:47|34381.26
14:15:48|34379.55
14:15:50|34377.01
14:15:51|34377.01
14:15:51|34377.01
14:15:52|34377.01
14:15:53|34377.01
14:15:55|34377.01
14:15:55|34377.01
14:15:56|34377.01
14:15:57|34377.01
14:15:58|34377.01
14:15:59|34377.01
14:16:00|34377.01
14:16:01|34377.01
14:16:03|34377.01
14:16:05|34377.01
14:16:06|34377.01
14:16:06|34377.01
14:16:08|34377.01
14:16:09|34377.
14:16:10|34377.
14:16:10|34377.
14:16:12|34377.
14:16:12|34377.
14:16:14|34377.
14:16:14|34377.
14:16:16|34374.42
14:16:17|34374.42
14:16:18|34369.29
14:16:19|34369.29
14:16:20|34369.29
14:16:21|34369.29
14:16:22|34369.29
14:16:23|34369.29
14:16:24|34369.29
14:16:25|34369.29
14:16:26|34369.29
14:16:27|34369.29
14:16:28|34369.29
14:16:29|34369.29
14:16:30|34369.29
14:16:31|34369.29
14:16:32|34369.29
14:16:34|34369.29
14:16:34|34369.01
14:16:35|34369.01
14:16:36|34369.01
14:16:38|34369.01
14:16:38|34369.01
14:16:40|34369.01
14:16:41|34369.01
14:16:41|34369.01
14:16:42|34369.01
14:16:44|34369.01
14:16:44|34369.01
14:16:46|34368.
14:16:47|34368.
14:16:48|34368.
14:16:48|34368.
14:16:50|34368.
14:16:51|34367.
14:16:52|34362.45
14:16:52|34362.45
14:16:54|34362.45
14:16:55|34362.45
14:16:56|34362.45
14:16:57|34362.45
14:16:58|34362.45
14:16:59|34362.45
14:17:00|34362.45
14:17:02|34362.45
14:17:02|34362.45
14:17:04|34362.01
14:17:06|34362.01
14:17:07|34362.01
14:17:09|34362.01
14:17:09|34362.01
14:17:10|34362.01
14:17:11|34362.01
14:17:13|34362.01
14:17:13|34362.01
14:17:14|34362.01
14:17:15|34362.01
14:17:16|34360.
14:17:18|34360.
14:17:19|34357.77
14:17:20|34357.77
14:17:21|34357.77
14:17:22|34357.77
14:17:23|34357.77
14:17:24|34356.
14:17:25|34356.
14:17:26|34356.
14:17:27|34356.
14:17:28|34356.
14:17:29|34356.
14:17:30|34356.
14:17:31|34356.
14:17:32|34356.
14:17:33|34356.
14:17:34|34356.
14:17:35|34356.
14:17:36|34354.
14:17:37|34354.
14:17:38|34352.77
14:17:40|34347.56
14:17:40|34343.19
14:17:41|34343.19
14:17:42|34343.19
14:17:44|34343.19
14:17:44|34336.
14:17:45|34335.13
14:17:47|34330.55
14:17:47|34330.22
14:17:48|34330.07
14:17:50|34333.38
14:17:50|34338.57
14:17:52|34338.57
14:17:53|34338.57
14:17:53|34340.
14:17:54|34324.65
14:17:55|34324.65
14:17:57|34324.65
14:17:57|34324.65
14:17:58|34324.65
14:17:59|34324.65
14:18:00|34324.65
14:18:01|34324.65
14:18:03|34324.65
14:18:03|34324.65
14:18:05|34324.32
14:18:06|34326.54
14:18:07|34326.54
14:18:08|34328.24
14:18:09|34321.55
14:18:10|34321.41
14:18:11|34321.41
14:18:12|34321.41
14:18:14|34321.41
14:18:15|34321.41
14:18:15|34321.41
14:18:16|34321.41
14:18:17|34321.41
14:18:18|34332.
14:18:20|34332.
14:18:20|34332.
14:18:21|34335.09
14:18:23|34335.09
14:18:24|34335.09
14:18:24|34335.09
14:18:25|34335.09
14:18:27|34335.09
14:18:28|34335.09
14:18:28|34335.09
14:18:29|34335.09
14:18:31|34335.09
14:18:31|34336.79
14:18:32|34336.79
14:18:33|34336.79
14:18:35|34336.79
14:18:36|34336.79
14:18:37|34336.79
14:18:38|34338.51
14:18:38|34340.
14:18:40|34340.22
14:18:40|34342.
14:18:42|34342.
14:18:43|34342.
14:18:44|34342.
14:18:45|34342.
14:18:46|34342.
14:18:47|34342.
14:18:49|34342.
14:18:50|34342.
14:18:51|34342.
14:18:51|34343.63
14:18:53|34343.63
14:18:53|34343.63
14:18:54|34343.63
14:18:56|34343.63
14:18:56|34343.63
14:18:58|34343.63
14:18:59|34343.63
14:18:59|34343.63
14:19:01|34343.63
14:19:02|34343.63
14:19:03|34343.63
14:19:04|34343.63
14:19:05|34343.63
14:19:07|34343.63
14:19:08|34343.63
14:19:09|34343.63
14:19:10|34343.64
14:19:11|34343.64
14:19:12|34343.64
14:19:13|34343.64
14:19:14|34343.64
14:19:15|34343.64
14:19:16|34343.64
14:19:17|34343.64
14:19:18|34343.64
14:19:19|34343.64
14:19:20|34343.64
14:19:21|34343.64
14:19:22|34343.64
14:19:23|34345.35
14:19:24|34347.06
14:19:25|34347.06
14:19:27|34347.06
14:19:28|34347.06
14:19:29|34347.06
14:19:30|34347.06
14:19:31|34347.06
14:19:32|34347.06
14:19:33|34347.06
14:19:34|34347.06
14:19:35|34347.06
14:19:36|34347.06
14:19:37|34347.06
14:19:38|34347.06
14:19:39|34347.06
14:19:40|34347.06
14:19:41|34347.06
14:19:42|34347.06
14:19:43|34347.06
14:19:44|34347.06
14:19:45|34347.06
14:19:46|34347.06
14:19:47|34347.06
14:19:48|34347.06
14:19:49|34347.06
14:19:50|34347.06
14:19:51|34347.06
14:19:53|34347.06
14:19:53|34347.06
14:19:55|34347.06
14:19:55|34347.06
14:19:56|34347.83
14:19:57|34347.83
14:19:59|34347.83
14:19:59|34347.83
14:20:01|34347.83
14:20:01|34350.58
14:20:03|34350.58
14:20:03|34352.19
14:20:05|34352.19
14:20:05|34352.19
14:20:07|34352.19
14:20:08|34352.19
14:20:10|34352.19
14:20:11|34352.19
14:20:11|34355.
14:20:12|34355.
14:20:14|34355.
14:20:14|34355.
14:20:15|34355.
14:20:16|34355.
14:20:17|34352.19
14:20:18|34352.19
14:20:19|34352.19
14:20:20|34352.19
14:20:22|34352.19
14:20:23|34352.19
14:20:24|34352.19
14:20:25|34352.19
14:20:25|34350.48
14:20:27|34350.48
14:20:27|34341.93
14:20:29|34341.93
14:20:29|34341.93
14:20:31|34341.93
14:20:32|34341.93
14:20:32|34340.
14:20:34|34340.
14:20:34|34340.
14:20:36|34340.
14:20:36|34343.64
14:20:38|34345.35
14:20:39|34345.35
14:20:40|34345.35
14:20:41|34345.35
14:20:42|34349.73
14:20:43|34349.73
14:20:44|34350.48
14:20:45|34352.6
14:20:46|34359.97
14:20:47|34359.97
14:20:48|34359.98
14:20:49|34359.98
14:20:50|34359.98
14:20:51|34359.98
14:20:52|34359.98
14:20:53|34359.98
14:20:55|34359.98
14:20:55|34359.98
14:20:56|34359.98
14:20:57|34359.98
14:20:58|34359.98
14:21:00|34359.98
14:21:00|34359.98
14:21:01|34359.98
14:21:02|34359.97
14:21:03|34359.97
14:21:04|34359.97
14:21:06|34359.97
14:21:06|34359.97
14:21:08|34352.78
14:21:09|34352.78
14:21:09|34352.78
14:21:11|34352.78
14:21:12|34352.78
14:21:14|34352.78
14:21:15|34352.78
14:21:15|34352.78
14:21:16|34352.78
14:21:18|34352.78
14:21:19|34352.78
14:21:20|34352.78
14:21:21|34352.78
14:21:22|34352.78
14:21:23|34352.78
14:21:24|34352.78
14:21:24|34352.78
14:21:26|34352.78
14:21:27|34352.79
14:21:28|34352.79
14:21:29|34352.79
14:21:30|34352.79
14:21:31|34352.31
14:21:32|34352.31
14:21:33|34352.31
14:21:34|34352.31
14:21:35|34352.31
14:21:36|34352.31
14:21:38|34352.31
14:21:39|34352.31
14:21:40|34352.31
14:21:40|34352.31
14:21:41|34352.31
14:21:43|34352.31
14:21:44|34352.31
14:21:44|34352.31
14:21:46|34352.31
14:21:47|34352.31
14:21:47|34352.31
14:21:49|34352.31
14:21:49|34352.31
14:21:51|34352.31
14:21:51|34352.31
14:21:53|34352.31
14:21:54|34352.31
14:21:55|34352.31
14:21:56|34352.2
14:21:57|34352.2
14:21:58|34345.35
14:21:59|34345.35
14:22:00|34345.35
14:22:01|34345.35
14:22:02|34345.35
14:22:03|34345.35
14:22:04|34345.35
14:22:05|34345.35
14:22:07|34344.01
14:22:08|34344.01
14:22:10|34344.01
14:22:10|34344.01
14:22:12|34344.01
14:22:13|34344.01
14:22:14|34344.01
14:22:15|34344.01
14:22:16|34344.01
14:22:17|34344.01
14:22:19|34340.22
14:22:19|34338.
14:22:20|34338.
14:22:22|34338.
14:22:22|34338.
14:22:24|34338.
14:22:25|34338.
14:22:26|34337.01
14:22:27|34337.01
14:22:28|34337.01
14:22:29|34332.37
14:22:30|34332.37
14:22:31|34332.37
14:22:32|34332.37
14:22:33|34332.37
14:22:34|34329.96
14:22:35|34329.96
14:22:36|34329.96
14:22:37|34326.54
14:22:38|34326.54
14:22:39|34324.
14:22:40|34324.
14:22:41|34324.
14:22:42|34320.69
14:22:43|34320.69
14:22:44|34320.69
14:22:45|34320.69
14:22:46|34320.69
14:22:47|34320.69
14:22:49|34320.01
14:22:49|34320.01
14:22:50|34312.
14:22:51|34311.43
14:22:53|34311.43
14:22:54|34311.43
14:22:54|34311.43
14:22:56|34311.43
14:22:56|34311.15
14:22:58|34311.15
14:22:58|34311.15
14:23:00|34311.15
14:23:00|34311.15
14:23:01|34311.15
14:23:02|34313.06
14:23:04|34314.56
14:23:04|34314.56
14:23:06|34314.56
14:23:07|34314.56
14:23:08|34314.56
14:23:08|34311.29
14:23:10|34311.29
14:23:12|34311.
14:23:14|34304.
14:23:14|34294.85
14:23:16|34294.85
14:23:16|34292.92
14:23:17|34290.41
14:23:19|34290.41
14:23:19|34290.41
14:23:21|34287.
14:23:21|34287.
14:23:22|34270.01
14:23:24|34276.01
14:23:25|34273.51
14:23:25|34273.51
14:23:27|34273.51
14:23:27|34273.51
14:23:28|34273.51
14:23:30|34273.51
14:23:31|34273.51
14:23:31|34277.07
14:23:32|34272.8
14:23:34|34270.58
14:23:34|34268.65
14:23:35|34268.65
14:23:36|34268.65
14:23:38|34268.65
14:23:38|34259.82
14:23:40|34255.05
14:23:41|34257.91
14:23:42|34257.9
14:23:43|34255.05
14:23:44|34257.36
14:23:45|34255.
14:23:46|34255.
14:23:47|34257.36
14:23:48|34257.36
14:23:49|34257.36
14:23:50|34257.36
14:23:51|34253.61
14:23:52|34257.37
14:23:53|34257.04
14:23:54|34254.
14:23:55|34251.02
14:23:56|34251.21
14:23:57|34251.21
14:23:58|34251.21
14:23:59|34251.99
14:24:00|34251.99
14:24:01|34251.32
14:24:02|34250.
14:24:03|34250.
14:24:04|34250.01
14:24:05|34250.01
14:24:06|34250.01
14:24:07|34250.01
14:24:08|34250.01
14:24:09|34250.01
14:24:10|34250.01
14:24:12|34250.01
14:24:13|34250.
14:24:14|34248.93
14:24:15|34243.88
14:24:16|34242.75
14:24:18|34249.56
14:24:19|34258.14
14:24:20|34262.93
14:24:21|34263.26
14:24:22|34259.84
14:24:24|34259.74
14:24:24|34276.52
14:24:26|34271.94
14:24:26|34276.99
14:24:27|34276.99
14:24:28|34276.99
14:24:29|34276.99
14:24:30|34276.99
14:24:32|34276.99
14:24:33|34276.99
14:24:34|34276.99
14:24:35|34276.99
14:24:36|34272.62
14:24:37|34267.33
14:24:38|34267.33
14:24:39|34267.33
14:24:39|34264.98
14:24:41|34264.98
14:24:42|34268.34
14:24:43|34264.82
14:24:43|34264.82
14:24:45|34264.82
14:24:45|34263.27
14:24:47|34263.27
14:24:48|34263.27
14:24:48|34263.27
14:24:50|34263.27
14:24:51|34263.16
14:24:52|34260.81
14:24:53|34261.57
14:24:54|34263.28
14:24:55|34266.99
14:24:56|34264.47
14:24:57|34268.4
14:24:58|34268.4
14:25:00|34268.4
14:25:00|34272.
14:25:01|34272.
14:25:03|34272.
14:25:04|34275.24
14:25:04|34275.24
14:25:06|34276.09
14:25:07|34276.09
14:25:07|34276.09
14:25:08|34276.09
14:25:10|34276.09
14:25:11|34273.53
14:25:12|34276.83
14:25:14|34288.
14:25:15|34288.
14:25:16|34288.
14:25:17|34291.99
14:25:18|34291.99
14:25:19|34291.99
14:25:20|34291.99
14:25:21|34291.99
14:25:22|34291.99
14:25:23|34291.99
14:25:24|34288.92
14:25:26|34285.69
14:25:26|34286.12
14:25:28|34287.09
14:25:28|34276.94
14:25:29|34276.94
14:25:31|34276.94
14:25:32|34276.94
14:25:33|34274.01
14:25:34|34274.01
14:25:35|34274.01
14:25:35|34274.01
14:25:37|34283.27
14:25:38|34287.99
14:25:39|34287.99
14:25:40|34287.99
14:25:41|34287.99
14:25:42|34287.99
14:25:43|34289.04
14:25:44|34289.04
14:25:45|34289.04
14:25:46|34289.04
14:25:47|34289.04
14:25:48|34289.04
14:25:49|34289.04
14:25:50|34290.62
14:25:51|34290.62
14:25:52|34290.62
14:25:53|34290.62
14:25:54|34290.62
14:25:55|34290.62
14:25:56|34290.63
14:25:57|34290.63
14:25:58|34292.34
14:25:59|34292.34
14:26:00|34300.08
14:26:01|34310.
14:26:02|34310.
14:26:03|34310.
14:26:04|34310.
14:26:05|34310.
14:26:06|34310.
14:26:07|34310.
14:26:08|34310.
14:26:09|34310.
14:26:11|34307.73
14:26:11|34307.73
14:26:12|34308.98
14:26:13|34310.
14:26:14|34310.
14:26:16|34311.15
14:26:17|34315.
14:26:18|34315.
14:26:19|34315.
14:26:20|34312.07
14:26:22|34307.15
14:26:22|34307.15
14:26:23|34307.01
14:26:24|34307.01
14:26:25|34307.01
14:26:27|34309.44
14:26:28|34309.44
14:26:29|34312.
14:26:29|34312.
14:26:31|34312.
14:26:32|34312.85
14:26:33|34312.85
14:26:34|34316.69
14:26:35|34318.24
14:26:36|34318.24
14:26:37|34321.06
14:26:38|34321.06
14:26:39|34321.06
14:26:40|34321.06
14:26:41|34321.06
14:26:42|34321.06
14:26:43|34321.06
14:26:44|34321.06
14:26:45|34321.06
14:26:46|34321.06
14:26:47|34321.06
14:26:48|34321.06
14:26:49|34321.41
14:26:50|34321.41
14:26:51|34322.91
14:26:52|34322.91
14:26:53|34322.91
14:26:54|34322.91
14:26:55|34323.12
14:26:56|34323.12
14:26:57|34323.12
14:26:58|34323.12
14:26:59|34325.13
14:27:00|34325.13
14:27:01|34325.13
14:27:02|34325.13
14:27:04|34325.87
14:27:05|34325.87
14:27:06|34325.87
14:27:07|34325.87
14:27:08|34325.87
14:27:09|34325.87
14:27:10|34325.87
14:27:11|34325.87
14:27:12|34325.87
14:27:13|34325.87
14:27:14|34325.87
14:27:15|34325.87
14:27:16|34325.87
14:27:17|34325.87
14:27:18|34325.87
14:27:19|34325.87
14:27:20|34325.87
14:27:21|34325.87
14:27:22|34325.87
14:27:23|34325.87
14:27:24|34323.34
14:27:25|34323.34
14:27:26|34323.34
14:27:27|34323.34
14:27:28|34323.34
14:27:29|34321.41
14:27:30|34317.
14:27:31|34317.
14:27:32|34317.
14:27:33|34317.
14:27:34|34317.
14:27:35|34317.
14:27:36|34317.
14:27:37|34317.
14:27:38|34317.
14:27:39|34312.86
14:27:40|34312.86
14:27:42|34309.
14:27:43|34309.
14:27:43|34309.
14:27:44|34309.
14:27:45|34309.
14:27:47|34309.
14:27:48|34309.
14:27:49|34309.
14:27:50|34309.
14:27:51|34309.01
14:27:52|34309.01
14:27:53|34312.15
14:27:53|34312.15
14:27:55|34312.15
14:27:56|34312.15
14:27:57|34312.15
14:27:58|34312.15
14:27:59|34312.15
14:28:00|34312.15
14:28:01|34312.15
14:28:02|34312.15
14:28:03|34323.13
14:28:04|34323.13
14:28:05|34323.13
14:28:06|34323.13
14:28:07|34323.13
14:28:08|34323.13
14:28:09|34323.13
14:28:10|34323.13
14:28:11|34327.
14:28:12|34327.
14:28:13|34327.
14:28:14|34327.
14:28:15|34327.
14:28:16|34327.
14:28:17|34327.
14:28:18|34327.
14:28:19|34327.
14:28:20|34327.
14:28:21|34325.07
14:28:22|34322.
14:28:23|34317.
14:28:24|34317.
14:28:26|34317.
14:28:26|34314.36
14:28:27|34314.36
14:28:28|34314.36
14:28:30|34314.36
14:28:31|34314.36
14:28:32|34314.36
14:28:33|34314.36
14:28:34|34314.36
14:28:35|34319.
14:28:36|34319.
14:28:37|34328.
14:28:38|34328.
14:28:39|34328.
14:28:40|34327.99
14:28:41|34327.99
14:28:42|34338.71
14:28:43|34338.71
14:28:44|34338.71
14:28:45|34338.71
14:28:46|34338.71
14:28:47|34338.71
14:28:48|34338.71
14:28:49|34340.05
14:28:50|34340.05
14:28:52|34340.05
14:28:53|34340.05
14:28:53|34345.
14:28:54|34344.99
14:28:55|34344.99
14:28:57|34344.99
14:28:57|34351.92
14:28:58|34351.92
14:28:59|34351.92
14:29:00|34351.99
14:29:02|34351.99
14:29:02|34351.99
14:29:04|34351.99
14:29:05|34351.99
14:29:06|34351.99
14:29:07|34351.99
14:29:08|34351.99
14:29:09|34351.99
14:29:09|34351.99
14:29:10|34351.99
14:29:12|34349.4
14:29:13|34349.4
14:29:14|34349.4
14:29:15|34349.4
14:29:16|34349.4
14:29:17|34349.4
14:29:18|34349.4
14:29:19|34352.
14:29:20|34352.
14:29:21|34352.
14:29:22|34352.
14:29:23|34352.
14:29:24|34352.
14:29:25|34352.
14:29:26|34352.
14:29:27|34352.
14:29:28|34352.
14:29:30|34352.
14:29:31|34352.
14:29:32|34352.
14:29:32|34352.
14:29:34|34352.
14:29:34|34352.
14:29:36|34352.
14:29:37|34352.
14:29:38|34352.
14:29:38|34352.
14:29:40|34352.
14:29:41|34352.
14:29:41|34352.
14:29:43|34352.
14:29:44|34352.
14:29:45|34352.32
14:29:45|34352.32
14:29:47|34352.32
14:29:48|34352.32
14:29:49|34352.32
14:29:49|34352.32
14:29:51|34352.32
14:29:52|34352.32
14:29:54|34352.32
14:29:55|34352.32
14:29:55|34352.32
14:29:57|34352.95
14:29:58|34352.95
14:29:58|34352.95
14:30:00|34352.95
14:30:01|34352.95
14:30:01|34354.83
14:30:03|34354.83
14:30:04|34354.83
14:30:05|34358.24
14:30:06|34360.
14:30:07|34360.
14:30:08|34360.
14:30:08|34360.23
14:30:10|34360.23
14:30:11|34360.23
14:30:12|34365.
14:30:13|34366.12
14:30:14|34366.12
14:30:15|34366.12
14:30:15|34366.12
14:30:18|34366.28
14:30:19|34364.39
14:30:20|34364.39
14:30:21|34364.39
14:30:22|34364.39
14:30:23|34358.56
14:30:24|34357.
14:30:26|34357.
14:30:26|34357.
14:30:27|34357.
14:30:29|34352.
14:30:30|34352.
14:30:30|34352.
14:30:31|34352.
14:30:33|34352.
14:30:34|34352.
14:30:35|34346.32
14:30:36|34346.32
14:30:37|34346.32
14:30:38|34340.
14:30:39|34340.
14:30:40|34334.16
14:30:41|34334.16
14:30:42|34334.16
14:30:43|34334.16
14:30:44|34334.16
14:30:45|34324.73
14:30:46|34317.
14:30:47|34316.2
14:30:48|34314.1
14:30:49|34305.
14:30:50|34300.05
14:30:51|34301.7
14:30:52|34301.7
14:30:53|34301.7
14:30:54|34287.
14:30:55|34287.
14:30:56|34287.
14:30:57|34287.
14:30:58|34287.
14:30:59|34284.
14:31:00|34284.
14:31:01|34284.
14:31:02|34282.
14:31:03|34282.
14:31:04|34278.63
14:31:05|34273.1
14:31:06|34273.1
14:31:07|34272.94
14:31:08|34272.44
14:31:09|34272.43
14:31:10|34276.89
14:31:11|34276.89
14:31:12|34279.
14:31:13|34286.97
14:31:14|34286.97
14:31:15|34292.
14:31:16|34292.
14:31:17|34292.
14:31:18|34292.
14:31:19|34292.
14:31:20|34279.28
14:31:21|34279.28
14:31:22|34277.
14:31:23|34271.5
14:31:24|34271.5
14:31:25|34271.5
14:31:26|34268.
14:31:27|34261.22
14:31:28|34256.17
14:31:29|34260.93
14:31:31|34267.
14:31:31|34269.11
14:31:32|34269.11
14:31:34|34272.
14:31:35|34277.
14:31:36|34277.
14:31:37|34283.99
14:31:38|34283.99
14:31:39|34283.99
14:31:40|34276.99
14:31:41|34276.99
14:31:42|34276.99
14:31:43|34276.99
14:31:44|34276.99
14:31:45|34268.24
14:31:46|34268.24
14:31:47|34268.24
14:31:48|34268.25
14:31:49|34274.
14:31:51|34274.
14:31:51|34274.
14:31:52|34279.
14:31:53|34279.
14:31:54|34279.
14:31:55|34277.11
14:31:56|34276.99
14:31:58|34272.
14:31:59|34272.
14:32:00|34272.
14:32:01|34273.88
14:32:02|34270.69
14:32:03|34270.69
14:32:03|34270.69
14:32:05|34270.69
14:32:05|34270.69
14:32:06|34265.71
14:32:07|34256.
14:32:09|34243.71
14:32:09|34245.
14:32:10|34248.13
14:32:11|34254.94
14:32:13|34254.81
14:32:13|34253.99
14:32:14|34243.91
14:32:15|34238.
14:32:17|34234.12
14:32:17|34234.13
14:32:19|34236.36
14:32:20|34233.12
14:32:22|34225.
14:32:23|34219.96
14:32:24|34219.58
14:32:25|34217.
14:32:26|34207.43
14:32:27|34215.13
14:32:28|34222.
14:32:29|34222.
14:32:30|34217.
14:32:31|34207.
14:32:32|34204.39
14:32:33|34209.62
14:32:34|34212.
14:32:35|34216.99
14:32:36|34209.62
14:32:37|34199.65
14:32:39|34192.41
14:32:40|34187.17
14:32:41|34197.07
14:32:42|34205.69
14:32:43|34211.49
14:32:44|34217.
14:32:45|34220.
14:32:46|34222.
14:32:47|34225.
14:32:48|34225.87
14:32:50|34225.12
14:32:51|34220.51
14:32:51|34220.52
14:32:53|34227.
14:32:54|34227.
14:32:55|34230.
14:32:56|34232.
14:32:56|34217.01
14:32:58|34217.
14:32:59|34217.
14:33:00|34217.
14:33:01|34214.11
14:33:02|34201.64
14:33:03|34192.01
14:33:04|34204.48
14:33:05|34208.86
14:33:06|34212.88
14:33:07|34217.
14:33:08|34217.
14:33:08|34217.
14:33:10|34218.
14:33:11|34221.23
14:33:11|34229.56
14:33:13|34229.56
14:33:13|34232.
14:33:15|34235.
14:33:16|34240.
14:33:17|34234.99
14:33:18|34234.99
14:33:19|34232.
14:33:21|34230.11
14:33:22|34222.79
14:33:23|34222.01
14:33:23|34220.
14:33:25|34221.27
14:33:27|34217.99
14:33:28|34208.42
14:33:29|34205.
14:33:29|34207.98
14:33:31|34207.98
14:33:32|34201.71
14:33:32|34197.01
14:33:33|34195.
14:33:35|34195.
14:33:36|34200.02
14:33:37|34208.5
14:33:38|34208.5
14:33:39|34212.
14:33:40|34216.99
14:33:41|34211.87
14:33:42|34206.84
14:33:43|34200.
14:33:45|34197.
14:33:46|34192.
14:33:47|34188.
14:33:47|34188.
14:33:49|34176.47
14:33:50|34177.99
14:33:51|34173.93
14:33:52|34182.85
14:33:53|34182.84
14:33:55|34177.99
14:33:55|34164.04
14:33:56|34167.55
14:33:57|34167.55
14:33:58|34167.54
14:33:59|34157.78
14:34:00|34156.38
14:34:01|34157.86
14:34:02|34170.
14:34:03|34185.
14:34:04|34190.
14:34:05|34196.
14:34:06|34197.
14:34:07|34206.
14:34:08|34208.55
14:34:09|34209.99
14:34:11|34209.99
14:34:12|34209.99
14:34:12|34209.99
14:34:13|34209.88
14:34:14|34209.99
14:34:16|34204.99
14:34:16|34198.29
14:34:17|34194.86
14:34:18|34193.16
14:34:19|34207.
14:34:20|34202.
14:34:21|34189.17
14:34:23|34166.
14:34:24|34165.02
14:34:25|34160.02
14:34:26|34156.38
14:34:28|34168.
14:34:28|34178.
14:34:30|34179.97
14:34:30|34179.97
14:34:32|34179.97
14:34:33|34168.
14:34:34|34164.21
14:34:35|34164.21
14:34:36|34170.16
14:34:37|34170.16
14:34:38|34173.79
14:34:39|34173.79
14:34:40|34177.99
14:34:41|34177.99
14:34:42|34166.
14:34:43|34158.01
14:34:44|34158.01
14:34:45|34158.01
14:34:46|34158.01
14:34:47|34158.01
14:34:48|34158.
14:34:49|34158.
14:34:51|34156.38
14:34:51|34156.38
14:34:53|34148.4
14:34:53|34138.44
14:34:55|34135.01
14:34:55|34142.49
14:34:56|34137.36
14:34:57|34137.36
14:34:58|34137.64
14:34:59|34133.47
14:35:00|34127.82
14:35:02|34126.16
14:35:02|34126.16
14:35:03|34126.15
14:35:04|34126.15
14:35:05|34128.39
14:35:06|34137.32
14:35:07|34132.44
14:35:09|34132.44
14:35:09|34138.
14:35:10|34143.23
14:35:11|34155.54
14:35:12|34162.38
14:35:14|34172.88
14:35:14|34167.67
14:35:15|34165.23
14:35:17|34170.35
14:35:17|34172.58
14:35:19|34175.21
14:35:19|34166.65
14:35:20|34160.67
14:35:23|34154.31
14:35:24|34151.51
14:35:25|34140.
14:35:26|34138.45
14:35:27|34138.44
14:35:28|34135.
14:35:29|34131.6
14:35:31|34130.
14:35:31|34110.01
14:35:33|34104.23
14:35:34|34108.06
14:35:35|34108.06
14:35:36|34108.06
14:35:37|34125.89
14:35:38|34120.26
14:35:39|34119.97
14:35:40|34102.94
14:35:41|34103.65
14:35:42|34102.14
14:35:43|34100.
14:35:44|34087.69
14:35:45|34085.03
14:35:46|34081.93
14:35:47|34094.14
14:35:48|34095.58
14:35:49|34097.86
14:35:51|34100.
14:35:52|34094.08
14:35:52|34105.99
14:35:53|34105.99
14:35:54|34105.99
14:35:56|34107.99
14:35:56|34115.
14:35:57|34115.
14:35:58|34115.
14:36:00|34110.01
14:36:01|34100.82
14:36:02|34097.4
14:36:03|34090.31
14:36:04|34089.31
14:36:05|34089.64
14:36:06|34104.95
14:36:07|34109.78
14:36:08|34112.02
14:36:09|34115.99
14:36:10|34115.99
14:36:10|34109.72
14:36:12|34098.78
14:36:12|34109.29
14:36:13|34116.21
14:36:15|34122.01
14:36:16|34121.45
14:36:16|34135.02
14:36:18|34140.15
14:36:19|34140.15
14:36:20|34137.07
14:36:21|34141.85
14:36:22|34138.44
14:36:24|34135.99
14:36:25|34135.99
14:36:26|34129.32
14:36:27|34128.19
14:36:28|34128.19
14:36:29|34126.48
14:36:31|34132.16
14:36:32|34127.6
14:36:33|34121.34
14:36:34|34110.
14:36:35|34110.
14:36:36|34117.05
14:36:36|34117.05
14:36:38|34122.92
14:36:39|34126.45
14:36:40|34126.52
14:36:41|34128.
14:36:42|34133.3
14:36:43|34133.32
14:36:44|34138.
14:36:46|34145.28
14:36:46|34145.28
14:36:47|34145.28
14:36:49|34145.28
14:36:50|34151.2
14:36:51|34152.08
14:36:51|34153.83
14:36:52|34155.06
14:36:54|34156.47
14:36:54|34156.47
14:36:56|34156.47
14:36:56|34157.25
14:36:57|34160.7
14:36:58|34160.7
14:37:00|34165.31
14:37:01|34165.79
14:37:01|34165.79
14:37:03|34165.79
14:37:04|34165.79
14:37:04|34177.08
14:37:06|34177.07
14:37:07|34178.
14:37:08|34165.29
14:37:08|34165.29
14:37:09|34158.
14:37:11|34158.
14:37:12|34151.45
14:37:12|34146.01
14:37:14|34146.01
14:37:15|34146.01
14:37:16|34145.
14:37:16|34128.
14:37:18|34126.47
14:37:18|34126.48
14:37:20|34132.82
14:37:20|34143.57
14:37:21|34153.81
14:37:22|34160.
14:37:24|34160.
14:37:25|34161.66
14:37:27|34161.66
14:37:28|34158.79
14:37:29|34158.79
14:37:30|34153.82
14:37:31|34153.82
14:37:33|34145.4
14:37:34|34145.27
14:37:35|34145.27
14:37:36|34145.01
14:37:37|34145.01
14:37:38|34145.01
14:37:39|34145.01
14:37:40|34152.12
14:37:42|34146.99
14:37:42|34136.
14:37:44|34135.02
14:37:45|34135.02
14:37:46|34128.
14:37:47|34125.01
14:37:48|34125.01
14:37:49|34127.89
14:37:50|34127.89
14:37:51|34127.88
14:37:52|34127.88
14:37:53|34127.88
14:37:55|34128.18
14:37:56|34142.21
14:37:57|34134.72
14:37:58|34117.92
14:37:58|34112.
14:38:00|34112.
14:38:01|34101.87
14:38:02|34098.72
14:38:03|34098.72
14:38:04|34091.41
14:38:04|34084.2
14:38:05|34086.31
14:38:07|34091.77
14:38:08|34083.53
14:38:09|34078.
14:38:10|34072.75
14:38:11|34078.52
14:38:11|34067.13
14:38:13|34065.
14:38:13|34063.81
14:38:15|34059.52
14:38:16|34056.52
14:38:16|34058.12
14:38:17|34060.16
14:38:19|34057.99
14:38:19|34058.13
14:38:21|34061.24
14:38:21|34050.
14:38:23|34033.01
14:38:24|34032.01
14:38:25|34046.
14:38:27|34030.12
14:38:28|34011.95
14:38:29|33987.72
14:38:30|34001.59
14:38:31|33996.13
14:38:32|33975.59
14:38:33|33979.41
14:38:34|33982.96
14:38:35|33982.8
14:38:36|33984.94
14:38:37|33972.12
14:38:38|33960.12
14:38:39|33945.61
14:38:40|33952.83
14:38:42|33945.9
14:38:43|33951.56
14:38:44|33964.16
14:38:44|33968.52
14:38:46|33972.02
14:38:47|33964.8
14:38:47|33961.53
14:38:48|33973.08
14:38:50|33958.02
14:38:50|33977.01
14:38:52|33982.59
14:38:53|33997.99
14:38:54|34012.01
14:38:55|34017.99
14:38:56|34022.52
14:38:57|34014.98
14:38:58|34008.12
14:38:59|34017.6
14:39:00|34019.79
14:39:01|34025.91
14:39:02|34027.
14:39:03|34030.04
14:39:04|34032.17
14:39:05|34036.6
14:39:06|34038.91
14:39:07|34042.36
14:39:09|34030.58
14:39:10|33994.3
14:39:10|34013.76
14:39:11|34000.01
14:39:12|34002.01
14:39:13|34018.
14:39:14|34015.99
14:39:15|34013.99
14:39:16|34013.99
14:39:18|34016.18
14:39:19|34010.82
14:39:20|34019.86
14:39:21|34016.86
14:39:22|34010.33
14:39:23|34007.71
14:39:24|33995.34
14:39:25|33985.12
14:39:26|33985.7
14:39:28|33974.54
14:39:28|33976.58
14:39:30|33989.47
14:39:31|34005.34
14:39:32|34001.65
14:39:33|34008.
14:39:34|33995.7
14:39:35|34002.92
14:39:36|34012.
14:39:37|34012.
14:39:38|34016.
14:39:39|34021.8
14:39:40|34021.8
14:39:41|34021.99
14:39:42|34011.96
14:39:43|34006.83
14:39:44|34000.
14:39:45|33992.1
14:39:46|33995.62
14:39:47|33995.61
14:39:48|34004.18
14:39:49|34012.32
14:39:51|34014.69
14:39:52|34016.
14:39:53|34016.
14:39:54|34017.03
14:39:55|34017.03
14:39:56|34017.99
14:39:57|34013.5
14:39:58|34013.5
14:39:59|34016.29
14:40:00|34016.29
14:40:01|34013.5
14:40:02|34016.32
14:40:03|34020.
14:40:04|34020.
14:40:05|34016.46
14:40:06|34019.99
14:40:07|34018.05
14:40:08|34025.
14:40:09|34027.37
14:40:10|34027.38
14:40:12|34027.38
14:40:12|34026.02
14:40:13|34026.02
14:40:14|34018.04
14:40:15|34016.32
14:40:16|34006.77
14:40:17|34023.08
14:40:18|34023.07
14:40:19|34023.07
14:40:20|34023.07
14:40:21|34023.75
14:40:23|34021.05
14:40:24|34021.06
14:40:25|34022.16
14:40:26|34021.29
14:40:27|34021.29
14:40:29|34025.46
14:40:29|34020.55
14:40:30|34020.55
14:40:31|34016.83
14:40:33|34006.78
14:40:34|34010.44
14:40:35|34010.44
14:40:36|34010.44
14:40:37|34012.22
14:40:38|34015.32
14:40:39|34006.78
14:40:40|34006.78
14:40:41|34005.07
14:40:42|33993.1
14:40:43|33993.1
14:40:44|33994.83
14:40:45|33994.83
14:40:47|33998.22
14:40:47|33998.21
14:40:49|33995.8
14:40:49|34003.1
14:40:51|34015.44
14:40:52|34017.02
14:40:53|34021.94
14:40:54|34021.94
14:40:55|34022.28
14:40:56|34024.81
14:40:57|34025.23
14:40:58|34032.09
14:40:59|34032.09
14:41:00|34032.09
14:41:01|34032.09
14:41:02|34031.44
14:41:03|34035.84
14:41:05|34033.39
14:41:05|34038.92
14:41:07|34040.97
14:41:08|34045.3
14:41:09|34050.
14:41:09|34050.
14:41:11|34052.71
14:41:11|34052.93
14:41:13|34060.74
14:41:13|34061.38
14:41:15|34065.55
14:41:16|34070.04
14:41:17|34072.75
14:41:18|34073.15
14:41:18|34078.59
14:41:20|34079.98
14:41:21|34079.98
14:41:21|34097.29
14:41:23|34088.99
14:41:23|34089.1
14:41:25|34089.11
14:41:26|34089.11
14:41:27|34089.11
14:41:29|34089.1
14:41:30|34097.03
14:41:31|34097.69
14:41:32|34095.3
14:41:33|34102.
14:41:34|34104.56
14:41:35|34104.56
14:41:36|34105.
14:41:37|34105.
14:41:38|34105.
14:41:39|34105.
14:41:40|34104.99
14:41:41|34104.99
14:41:42|34105.94
14:41:43|34103.77
14:41:44|34104.24
14:41:45|34109.37
14:41:46|34110.48
14:41:47|34110.48
14:41:48|34112.
14:41:49|34112.
14:41:51|34112.4
14:41:52|34115.
14:41:53|34115.99
14:41:54|34113.22
14:41:55|34112.8
14:41:57|34115.76
14:41:57|34110.48
14:41:58|34111.43
14:41:59|34111.43
14:42:01|34115.15
14:42:01|34112.79
14:42:02|34112.78
14:42:03|34109.49
14:42:04|34109.37
14:42:05|34096.93
14:42:06|34091.69
14:42:08|34091.69
14:42:08|34091.91
14:42:09|34075.
14:42:10|34075.
14:42:11|34070.
14:42:12|34066.01
14:42:13|34066.01
14:42:14|34068.01
14:42:15|34072.66
14:42:17|34091.92
14:42:17|34095.
14:42:19|34095.
14:42:19|34095.
14:42:20|34100.
14:42:22|34102.52
14:42:22|34102.52
14:42:23|34102.52
14:42:25|34108.76
14:42:25|34107.66
14:42:26|34087.67
14:42:27|34082.35
14:42:28|34068.01
14:42:29|34068.01
14:42:31|34068.01
14:42:31|34071.62
14:42:32|34088.7
14:42:34|34093.26
14:42:35|34093.26
14:42:35|34086.18
14:42:37|34093.27
14:42:37|34098.
14:42:39|34099.99
14:42:40|34099.99
14:42:42|34090.57
14:42:43|34088.27
14:42:44|34088.27
14:42:45|34098.
14:42:46|34098.
14:42:47|34105.
14:42:48|34112.
14:42:49|34112.
14:42:50|34112.
14:42:50|34112.
14:42:52|34112.
14:42:53|34130.34
14:42:54|34130.34
14:42:55|34130.34
14:42:56|34127.61
14:42:56|34130.01
14:42:58|34126.48
14:42:59|34126.48
14:43:00|34121.03
14:43:01|34121.03
14:43:02|34122.55
14:43:03|34122.56
14:43:04|34128.36
14:43:05|34128.36
14:43:06|34133.31
14:43:07|34133.31
14:43:08|34133.31
14:43:09|34139.99
14:43:10|34141.33
14:43:11|34141.33
14:43:12|34151.2
14:43:13|34151.2
14:43:15|34151.2
14:43:16|34151.2
14:43:16|34151.2
14:43:17|34145.28
14:43:18|34138.
14:43:20|34138.
14:43:20|34132.14
14:43:21|34126.41
14:43:22|34126.42
14:43:23|34135.79
14:43:24|34132.24
14:43:25|34136.72
14:43:26|34140.92
14:43:28|34143.57
14:43:28|34152.13
14:43:29|34152.13
14:43:31|34156.19
14:43:32|34161.33
14:43:33|34157.37
14:43:34|34157.37
14:43:35|34161.35
14:43:36|34159.78
14:43:37|34155.92
14:43:38|34155.92
14:43:39|34155.92
14:43:40|34152.12
14:43:41|34152.12
14:43:42|34150.41
14:43:43|34150.41
14:43:44|34146.99
14:43:45|34138.
14:43:46|34142.1
14:43:47|34146.53
14:43:48|34142.04
14:43:49|34143.87
14:43:51|34136.74
14:43:52|34136.74
14:43:53|34136.73
14:43:54|34136.74
14:43:55|34136.74
14:43:55|34136.74
14:43:56|34141.86
14:43:58|34141.86
14:43:59|34143.57
14:44:00|34146.54
14:44:01|34146.54
14:44:01|34146.54
14:44:03|34150.41
14:44:04|34150.41
14:44:05|34156.83
14:44:06|34160.67
14:44:07|34168.54
14:44:08|34174.99
14:44:08|34177.77
14:44:10|34180.21
14:44:11|34181.51
14:44:12|34181.51
14:44:13|34181.51
14:44:14|34181.51
14:44:15|34179.48
14:44:16|34179.48
14:44:17|34180.94
14:44:18|34176.07
14:44:19|34176.07
14:44:20|34177.78
14:44:21|34177.37
14:44:22|34181.47
14:44:23|34181.02
14:44:24|34181.02
14:44:25|34179.49
14:44:26|34179.49
14:44:27|34179.49
14:44:28|34172.88
14:44:29|34172.88
14:44:30|34172.88
14:44:31|34172.88
14:44:33|34172.88
14:44:34|34175.2
14:44:34|34172.87
14:44:36|34172.87
14:44:37|34172.87
14:44:38|34172.87
14:44:39|34172.87
14:44:40|34172.87
14:44:41|34160.
14:44:42|34156.19
14:44:43|34146.14
14:44:44|34146.14
14:44:45|34147.1
14:44:46|34147.1
14:44:47|34153.83
14:44:48|34153.83
14:44:49|34153.83
14:44:50|34153.83
14:44:51|34153.83
14:44:52|34160.67
14:44:53|34160.67
14:44:54|34160.67
14:44:55|34161.42
14:44:56|34164.09
14:44:57|34164.51
14:44:59|34164.51
14:45:00|34165.67
14:45:00|34157.25
14:45:01|34155.55
14:45:02|34155.53
14:45:03|34155.53
14:45:05|34155.53
14:45:06|34155.55
14:45:07|34155.55
14:45:08|34157.24
14:45:09|34157.24
14:45:10|34157.24
14:45:10|34157.24
14:45:12|34157.24
14:45:13|34153.78
14:45:14|34148.
14:45:16|34140.
14:45:16|34140.
14:45:17|34140.
14:45:18|34138.45
14:45:19|34141.85
14:45:20|34136.
14:45:21|34136.
14:45:22|34143.57
14:45:23|34155.54
14:45:24|34155.54
14:45:25|34158.
14:45:27|34160.67
14:45:28|34162.37
14:45:28|34166.
14:45:29|34167.46
14:45:30|34168.
14:45:32|34172.63
14:45:33|34174.
14:45:35|34174.34
14:45:36|34174.34
14:45:37|34179.6
14:45:38|34180.
14:45:38|34182.78
14:45:39|34185.18
14:45:40|34185.6
14:45:42|34185.82
14:45:43|34185.82
14:45:44|34185.82
14:45:44|34192.74
14:45:46|34192.92
14:45:47|34194.87
14:45:48|34200.
14:45:49|34200.
14:45:50|34200.
14:45:51|34200.
14:45:52|34200.
14:45:53|34200.83
14:45:54|34200.83
14:45:55|34175.
14:45:56|34169.23
14:45:57|34167.51
14:45:58|34164.72
14:45:59|34170.93
14:46:00|34170.98
14:46:01|34172.65
14:46:02|34181.82
14:46:03|34181.82
14:46:04|34181.82
14:46:05|34186.19
14:46:06|34186.19
14:46:07|34186.19
14:46:08|34177.11
14:46:09|34170.93
14:46:10|34170.93
14:46:11|34170.93
14:46:12|34162.39
14:46:13|34158.96
14:46:14|34158.96
14:46:15|34155.
14:46:16|34155.01
14:46:18|34165.27
14:46:18|34158.66
14:46:19|34158.91
14:46:20|34158.91
14:46:21|34158.91
14:46:23|34161.69
14:46:24|34158.66
14:46:24|34150.
14:46:25|34150.
14:46:27|34148.71
14:46:28|34148.71
14:46:29|34152.13
14:46:30|34158.77
14:46:31|34162.37
14:46:31|34156.91
14:46:33|34153.83
14:46:35|34151.88
14:46:37|34154.07
14:46:38|34152.12
14:46:39|34152.12
14:46:40|34152.12
14:46:41|34148.71
14:46:42|34148.71
14:46:43|34157.24
14:46:44|34157.24
14:46:44|34157.24
14:46:46|34157.25
14:46:47|34166.63
14:46:48|34170.93
14:46:49|34172.64
14:46:50|34172.64
14:46:51|34176.19
14:46:53|34177.77
14:46:54|34177.77
14:46:54|34181.19
14:46:55|34184.
14:46:56|34184.
14:46:58|34183.99
14:46:59|34181.2
14:46:59|34181.2
14:47:01|34181.2
14:47:01|34183.88
14:47:03|34183.88
14:47:04|34187.99
14:47:05|34182.9
14:47:06|34182.9
14:47:07|34177.77
14:47:08|34174.32
14:47:09|34172.64
14:47:10|34172.64
14:47:11|34167.51
14:47:12|34167.51
14:47:13|34167.51
14:47:15|34167.51
14:47:15|34167.51
14:47:16|34167.51
14:47:17|34167.51
14:47:18|34158.51
14:47:19|34155.01
14:47:21|34155.01
14:47:21|34155.01
14:47:22|34155.01
14:47:23|34155.01
14:47:24|34153.8
14:47:25|34155.54
14:47:26|34155.54
14:47:27|34155.54
14:47:28|34155.54
14:47:30|34155.54
14:47:30|34157.24
14:47:31|34153.83
14:47:33|34152.12
14:47:34|34152.12
14:47:36|34152.12
14:47:36|34152.12
14:47:38|34152.12
14:47:39|34152.13
14:47:40|34155.88
14:47:41|34157.25
14:47:42|34157.25
14:47:43|34157.25
14:47:44|34157.25
14:47:45|34157.25
14:47:46|34160.67
14:47:47|34160.67
14:47:48|34160.67
14:47:49|34160.67
14:47:50|34162.38
14:47:51|34172.64
14:47:52|34175.06
14:47:53|34175.06
14:47:54|34179.48
14:47:55|34181.19
14:47:56|34182.9
14:47:57|34188.03
14:47:58|34190.17
14:47:59|34191.45
14:48:00|34191.45
14:48:01|34193.16
14:48:02|34197.
14:48:03|34200.
14:48:04|34202.
14:48:05|34203.75
14:48:06|34203.79
14:48:07|34204.49
14:48:08|34204.49
14:48:09|34204.49
14:48:10|34204.49
14:48:11|34204.49
14:48:12|34204.49
14:48:14|34204.49
14:48:14|34204.49
14:48:15|34209.42
14:48:16|34209.42
14:48:18|34210.07
14:48:19|34211.42
14:48:19|34216.19
14:48:21|34218.57
14:48:22|34224.75
14:48:22|34226.25
14:48:23|34226.4
14:48:25|34223.95
14:48:26|34228.
14:48:26|34228.56
14:48:28|34230.
14:48:28|34233.
14:48:29|34239.99
14:48:31|34242.24
14:48:32|34242.24
14:48:33|34246.17
14:48:34|34242.85
14:48:36|34241.07
14:48:36|34237.62
14:48:38|34227.
14:48:38|34229.79
14:48:39|34230.42
14:48:40|34232.
14:48:42|34227.
14:48:43|34222.01
14:48:44|34222.01
14:48:44|34222.01
14:48:46|34225.65
14:48:47|34226.59
14:48:48|34226.59
14:48:48|34226.59
14:48:49|34229.78
14:48:50|34223.94
14:48:52|34222.24
14:48:53|34222.24
14:48:54|34222.24
14:48:55|34225.24
14:48:56|34227.36
14:48:57|34229.67
14:48:58|34229.67
14:48:59|34229.67
14:49:00|34225.66
14:49:01|34223.94
14:49:03|34223.94
14:49:04|34223.95
14:49:04|34215.
14:49:06|34215.
14:49:06|34215.
14:49:07|34215.
14:49:09|34215.
14:49:09|34215.
14:49:10|34215.
14:49:12|34215.
14:49:12|34215.
14:49:14|34215.
14:49:15|34273.1
14:49:16|34258.03
14:49:16|34258.31
14:49:17|34258.3
14:49:19|34263.94
14:49:20|34271.74
14:49:21|34275.95
14:49:22|34272.3
14:49:22|34281.
14:49:24|34294.64
14:49:25|34294.1
14:49:26|34291.05
14:49:27|34291.05
14:49:28|34285.51
14:49:29|34279.47
14:49:30|34283.69
14:49:31|34279.
14:49:32|34279.
14:49:33|34279.
14:49:34|34268.01
14:49:35|34268.01
14:49:36|34273.53
14:49:37|34275.33
14:49:38|34275.33
14:49:39|34273.58
14:49:41|34270.11
14:49:42|34268.01
14:49:43|34268.01
14:49:44|34271.83
14:49:45|34273.51
14:49:46|34273.51
14:49:47|34273.51
14:49:48|34273.53
14:49:49|34274.41
14:49:50|34271.9
14:49:52|34271.
14:49:52|34263.28
14:49:53|34263.28
14:49:54|34263.28
14:49:55|34263.28
14:49:56|34262.
14:49:57|34254.72
14:49:59|34256.23
14:50:00|34256.23
14:50:01|34256.43
14:50:02|34256.43
14:50:02|34254.72
14:50:03|34250.
14:50:04|34250.
14:50:05|34250.
14:50:06|34248.
14:50:08|34248.
14:50:08|34247.88
14:50:09|34247.88
14:50:10|34247.01
14:50:11|34247.
14:50:12|34245.
14:50:13|34245.
14:50:15|34245.
14:50:16|34245.
14:50:17|34241.04
14:50:18|34241.04
14:50:19|34241.04
14:50:20|34241.04
14:50:21|34241.04
14:50:22|34241.04
14:50:23|34240.02
14:50:24|34240.02
14:50:25|34240.02
14:50:26|34240.02
14:50:27|34240.02
14:50:28|34246.17
14:50:29|34254.72
14:50:30|34254.72
14:50:31|34256.42
14:50:32|34256.42
14:50:33|34249.6
14:50:34|34249.6
14:50:36|34249.6
14:50:36|34249.6
14:50:38|34249.6
14:50:39|34249.6
14:50:41|34247.88
14:50:42|34247.
14:50:43|34247.
14:50:44|34246.18
14:50:45|34246.18
14:50:46|34246.18
14:50:47|34247.01
14:50:49|34247.89
14:50:50|34252.
14:50:50|34258.14
14:50:51|34259.09
14:50:52|34259.69
14:50:54|34259.69
14:50:55|34259.69
14:50:56|34254.72
14:50:57|34254.72
14:50:58|34254.72
14:50:59|34247.88
14:51:00|34242.75
14:51:01|34242.75
14:51:02|34240.
14:51:03|34241.89
14:51:04|34243.92
14:51:05|34247.88
14:51:06|34253.02
14:51:07|34253.02
14:51:08|34253.02
14:51:09|34253.02
14:51:10|34253.02
14:51:11|34253.02
14:51:12|34253.02
14:51:13|34249.58
14:51:14|34249.58
14:51:15|34247.
14:51:16|34242.
14:51:17|34241.04
14:51:18|34241.04
14:51:19|34241.04
14:51:20|34241.04
14:51:21|34241.04
14:51:22|34241.04
14:51:23|34241.04
14:51:24|34241.04
14:51:25|34241.04
14:51:26|34241.04
14:51:27|34241.04
14:51:28|34241.04
14:51:29|34241.04
14:51:30|34241.04
14:51:31|34239.33
14:51:32|34239.33
14:51:33|34238.01
14:51:34|34229.07
14:51:35|34225.18
14:51:36|34225.18
14:51:37|34225.18
14:51:38|34225.19
14:51:40|34225.
14:51:41|34234.2
14:51:42|34234.2
14:51:43|34235.9
14:51:44|34235.9
14:51:45|34228.48
14:51:46|34228.48
14:51:47|34225.1
14:51:48|34225.1
14:51:49|34225.1
14:51:50|34225.1
14:51:51|34225.1
14:51:52|34225.1
14:51:53|34225.1
14:51:54|34223.97
14:51:55|34223.97
14:51:56|34223.97
14:51:57|34223.97
14:51:59|34219.45
14:51:59|34219.45
14:52:00|34219.45
14:52:01|34219.45
14:52:02|34219.45
14:52:03|34218.82
14:52:04|34214.29
14:52:05|34214.29
14:52:06|34214.29
14:52:08|34214.29
14:52:09|34214.28
14:52:09|34217.48
14:52:11|34217.47
14:52:11|34217.47
14:52:12|34210.27
14:52:14|34210.27
14:52:15|34210.27
14:52:15|34210.27
14:52:16|34210.27
14:52:17|34210.27
14:52:18|34210.27
14:52:19|34210.27
14:52:20|34211.25
14:52:21|34211.25
14:52:22|34211.25
14:52:24|34211.25
14:52:24|34211.25
14:52:25|34211.25
14:52:26|34211.25
14:52:27|34213.68
14:52:28|34213.68
14:52:29|34214.1
14:52:30|34214.1
14:52:31|34214.1
14:52:32|34214.1
14:52:33|34214.1
14:52:34|34214.1
14:52:35|34214.1
14:52:37|34214.1
14:52:37|34214.1
14:52:39|34211.98
14:52:41|34211.98
14:52:42|34211.98
14:52:43|34211.98
14:52:44|34211.98
14:52:45|34211.98
14:52:46|34211.98
14:52:47|34211.98
14:52:49|34211.98
14:52:50|34211.98
14:52:51|34211.98
14:52:52|34211.98
14:52:53|34211.98
14:52:53|34205.18
14:52:54|34202.01
14:52:56|34199.
14:52:56|34198.
14:52:57|34198.
14:52:58|34198.
14:52:59|34198.
14:53:01|34197.18
14:53:01|34197.18
14:53:03|34192.75
14:53:04|34192.75
14:53:05|34192.75
14:53:06|34192.75
14:53:07|34192.75
14:53:08|34184.18
14:53:08|34184.18
14:53:10|34188.03
14:53:11|34189.74
14:53:12|34203.94
14:53:13|34205.13
14:53:14|34208.55
14:53:15|34215.39
14:53:16|34215.39
14:53:16|34215.39
14:53:18|34215.88
14:53:19|34213.69
14:53:20|34213.69
14:53:22|34213.69
14:53:22|34211.98
14:53:24|34211.98
14:53:24|34211.98
14:53:25|34211.98
14:53:26|34211.98
14:53:27|34211.98
14:53:28|34211.98
14:53:29|34211.98
14:53:30|34211.98
14:53:32|34211.98
14:53:34|34211.98
14:53:34|34215.27
14:53:35|34215.27
14:53:36|34215.27
14:53:37|34215.27
14:53:39|34215.27
14:53:40|34215.27
14:53:41|34215.39
14:53:42|34215.39
14:53:43|34215.39
14:53:44|34214.48
14:53:45|34214.48
14:53:46|34214.48
14:53:47|34214.48
14:53:48|34213.69
14:53:49|34213.69
14:53:51|34213.69
14:53:52|34213.69
14:53:53|34213.69
14:53:54|34213.69
14:53:55|34213.69
14:53:56|34213.69
14:53:56|34213.69
14:53:58|34213.69
14:53:59|34213.69
14:53:59|34213.69
14:54:01|34213.69
14:54:02|34213.69
14:54:03|34213.69
14:54:04|34213.69
14:54:05|34213.69
14:54:06|34213.69
14:54:06|34213.69
14:54:07|34213.69
14:54:09|34213.69
14:54:10|34213.69
14:54:11|34213.69
14:54:12|34213.69
14:54:13|34213.69
14:54:14|34220.
14:54:16|34220.
14:54:17|34220.
14:54:18|34226.
14:54:19|34226.
14:54:20|34232.49
14:54:21|34242.75
14:54:22|34244.98
14:54:23|34244.98
14:54:24|34244.98
14:54:25|34245.
14:54:26|34245.
14:54:27|34245.
14:54:28|34246.
14:54:29|34241.05
14:54:30|34241.05
14:54:31|34241.05
14:54:32|34241.05
14:54:33|34241.05
14:54:34|34246.17
14:54:35|34246.17
14:54:37|34247.
14:54:37|34247.
14:54:38|34247.
14:54:39|34247.
14:54:41|34247.
14:54:43|34229.93
14:54:43|34223.94
14:54:44|34223.94
14:54:45|34223.94
14:54:46|34223.94
14:54:48|34223.94
14:54:49|34223.94
14:54:50|34223.94
14:54:51|34223.94
14:54:52|34223.94
14:54:52|34223.94
14:54:54|34223.94
14:54:54|34223.94
14:54:56|34223.94
14:54:56|34223.94
14:54:57|34223.94
14:54:59|34229.07
14:54:59|34233.09
14:55:01|34233.09
14:55:02|34233.09
14:55:03|34233.09
14:55:04|34233.09
14:55:05|34233.09
14:55:06|34233.09
14:55:07|34233.09
14:55:08|34233.09
14:55:09|34237.62
14:55:10|34238.
14:55:11|34238.
14:55:12|34239.33
14:55:13|34241.04
14:55:14|34244.46
14:55:15|34244.57
14:55:16|34244.57
14:55:17|34244.57
14:55:18|34250.
14:55:19|34250.
14:55:20|34250.
14:55:21|34250.
14:55:23|34250.
14:55:23|34250.
14:55:24|34250.
14:55:25|34250.
14:55:27|34250.
14:55:27|34250.
14:55:28|34252.67
14:55:29|34252.67
14:55:31|34253.02
14:55:32|34253.02
14:55:32|34260.66
14:55:33|34260.66
14:55:34|34260.66
14:55:35|34260.66
14:55:36|34260.66
14:55:37|34260.66
14:55:39|34260.66
14:55:39|34260.66
14:55:40|34260.56
14:55:42|34260.56
14:55:44|34260.56
14:55:46|34260.56
14:55:47|34260.56
14:55:48|34260.56
14:55:49|34260.56
14:55:50|34260.56
14:55:51|34249.6
14:55:52|34247.88
14:55:53|34247.88
14:55:54|34230.
14:55:55|34230.
14:55:56|34230.
14:55:57|34230.
14:55:58|34230.
14:55:59|34230.
14:56:01|34230.
14:56:01|34229.07
14:56:03|34229.07
14:56:03|34227.
14:56:05|34227.
14:56:06|34227.
14:56:07|34234.2
14:56:08|34242.
14:56:08|34242.
14:56:10|34242.
14:56:11|34244.35
14:56:12|34244.35
14:56:12|34244.35
14:56:14|34244.35
14:56:15|34252.
14:56:16|34256.
14:56:16|34256.
14:56:18|34255.99
14:56:19|34255.99
14:56:21|34255.99
14:56:22|34255.99
14:56:22|34255.99
14:56:23|34255.99
14:56:25|34255.99
14:56:25|34256.88
14:56:27|34256.88
14:56:29|34256.99
14:56:29|34256.99
14:56:30|34256.99
14:56:31|34256.99
14:56:33|34256.99
14:56:33|34256.99
14:56:35|34256.99
14:56:35|34256.99
14:56:36|34256.99
14:56:38|34247.88
14:56:38|34247.01
14:56:40|34247.89
14:56:41|34251.3
14:56:42|34251.3
14:56:44|34251.3
14:56:44|34251.3
14:56:46|34251.3
14:56:46|34251.3
14:56:48|34251.3
14:56:50|34251.3
14:56:50|34260.
14:56:51|34260.
14:56:52|34260.
14:56:53|34260.
14:56:55|34260.
14:56:56|34259.99
14:56:56|34259.99
14:56:58|34259.99
14:56:58|34259.99
14:56:59|34259.99
14:57:01|34259.99
14:57:02|34259.99
14:57:03|34259.99
14:57:04|34259.99
14:57:05|34259.99
14:57:06|34259.99
14:57:07|34259.99
14:57:08|34259.99
14:57:09|34259.99
14:57:10|34259.99
14:57:11|34261.55
14:57:12|34261.55
14:57:13|34261.55
14:57:14|34261.55
14:57:15|34261.55
14:57:16|34261.55
14:57:17|34261.55
14:57:18|34261.55
14:57:19|34261.55
14:57:20|34261.55
14:57:21|34262.
14:57:22|34262.
14:57:23|34262.
14:57:24|34262.
14:57:25|34262.
14:57:26|34262.
14:57:27|34262.
14:57:28|34262.
14:57:29|34262.
14:57:30|34262.
14:57:31|34262.
14:57:32|34262.
14:57:33|34262.
14:57:34|34262.
14:57:35|34262.94
14:57:36|34262.9
14:57:37|34262.9
14:57:38|34262.9
14:57:39|34262.9
14:57:40|34262.9
14:57:41|34262.9
14:57:42|34262.9
14:57:43|34262.9
14:57:45|34262.9
14:57:46|34262.9
14:57:48|34262.9
14:57:49|34262.9
14:57:50|34262.9
14:57:52|34262.94
14:57:52|34262.94
14:57:54|34262.94
14:57:56|34259.85
14:57:57|34253.
14:57:57|34253.
14:57:58|34253.
14:58:00|34253.
14:58:01|34253.
14:58:02|34253.02
14:58:04|34253.02
14:58:05|34256.43
14:58:05|34258.97
14:58:06|34258.97
14:58:07|34258.97
14:58:08|34258.97
14:58:10|34258.97
14:58:10|34259.85
14:58:11|34260.2
14:58:12|34260.2
14:58:13|34260.2
14:58:14|34258.14
14:58:16|34258.14
14:58:16|34256.42
14:58:18|34254.71
14:58:18|34254.71
14:58:19|34254.71
14:58:21|34257.87
14:58:22|34257.87
14:58:22|34259.84
14:58:24|34259.84
14:58:25|34259.84
14:58:26|34259.84
14:58:27|34259.84
14:58:28|34259.85
14:58:30|34259.85
14:58:30|34255.86
14:58:31|34255.86
14:58:32|34255.86
14:58:34|34255.86
14:58:35|34255.86
14:58:35|34255.86
14:58:36|34258.13
14:58:37|34258.13
14:58:38|34258.13
14:58:39|34258.13
14:58:41|34256.72
14:58:41|34256.72
14:58:42|34256.72
14:58:43|34256.72
14:58:45|34256.72
14:58:46|34256.72
14:58:48|34255.93
14:58:49|34255.93
14:58:50|34252.
14:58:51|34252.
14:58:52|34252.
14:58:53|34252.
14:58:54|34252.
14:58:55|34252.
14:58:56|34252.
14:58:57|34252.
14:58:58|34252.
14:59:00|34252.
14:59:00|34252.
14:59:01|34252.
14:59:02|34252.
14:59:03|34252.
14:59:04|34252.
14:59:05|34252.
14:59:06|34252.
14:59:07|34252.
14:59:08|34252.
14:59:09|34254.72
14:59:10|34254.72
14:59:12|34254.72
14:59:12|34254.72
14:59:14|34254.72
14:59:15|34254.72
14:59:15|34254.72
14:59:17|34252.87
14:59:17|34252.87
14:59:18|34252.87
14:59:20|34252.
14:59:20|34252.
14:59:22|34252.
14:59:22|34251.5
14:59:23|34251.5
14:59:25|34251.5
14:59:25|34251.5
14:59:27|34251.5
14:59:28|34251.5
14:59:29|34251.5
14:59:30|34258.15
14:59:31|34258.15
14:59:32|34258.15
14:59:33|34258.15
14:59:34|34258.15
14:59:35|34258.15
14:59:37|34259.84
14:59:38|34259.84
14:59:38|34260.59
14:59:39|34260.59
14:59:40|34260.59
14:59:41|34260.59
14:59:42|34260.59
14:59:43|34260.59
14:59:44|34260.59
14:59:46|34260.59
14:59:47|34260.59
14:59:49|34260.59
14:59:50|34260.59
14:59:51|34262.
14:59:52|34263.27
14:59:53|34263.27
14:59:54|34263.27
14:59:55|34267.99
14:59:56|34269.3
14:59:57|34269.3
14:59:58|34269.3
14:59:59|34269.3
15:00:00|34269.77
15:00:01|34269.77
15:00:02|34269.77
15:00:03|34272.91
15:00:04|34272.9
15:00:05|34272.9
15:00:06|34272.9
15:00:07|34272.9
15:00:08|34272.9
15:00:09|34277.51
15:00:10|34278.66
15:00:11|34279.99
15:00:12|34276.02
15:00:13|34276.02
15:00:14|34279.88
15:00:15|34279.88
15:00:16|34281.04
15:00:17|34281.99
15:00:18|34281.99
15:00:19|34281.99
15:00:20|34281.99
15:00:22|34282.
15:00:22|34282.
15:00:23|34283.66
15:00:25|34283.79
15:00:25|34282.08
15:00:27|34276.95
15:00:28|34273.53
15:00:28|34270.08
15:00:30|34266.69
15:00:31|34266.69
15:00:32|34261.56
15:00:33|34261.56
15:00:35|34261.56
15:00:35|34259.86
15:00:36|34259.86
15:00:37|34263.26
15:00:39|34263.26
15:00:39|34263.26
15:00:40|34263.26
15:00:41|34254.72
15:00:42|34254.72
15:00:44|34254.72
15:00:44|34249.59
15:00:45|34249.59
15:00:47|34256.89
15:00:48|34267.83
15:00:49|34274.88
15:00:50|34277.
15:00:51|34280.
15:00:52|34280.
15:00:53|34280.
15:00:54|34280.
15:00:55|34280.
15:00:56|34283.99
15:00:57|34283.99
15:00:58|34286.58
15:01:00|34286.58
15:01:01|34293.3
15:01:02|34296.
15:01:03|34297.28
15:01:04|34300.
15:01:05|34300.
15:01:06|34300.
15:01:07|34301.47
15:01:08|34302.68
15:01:09|34302.68
15:01:10|34298.85
15:01:11|34293.87
15:01:12|34292.34
15:01:13|34292.
15:01:14|34292.
15:01:15|34289.
15:01:16|34288.89
15:01:17|34288.89
15:01:18|34288.89
15:01:19|34288.89
15:01:20|34288.89
15:01:21|34288.89
15:01:22|34294.05
15:01:23|34296.99
15:01:24|34296.99
15:01:25|34296.99
15:01:26|34296.99
15:01:27|34296.99
15:01:28|34300.89
15:01:29|34300.89
15:01:30|34301.99
15:01:31|34301.99
15:01:32|34298.99
15:01:33|34298.99
15:01:34|34304.
15:01:35|34304.
15:01:36|34305.
15:01:37|34305.59
15:01:38|34305.59
15:01:39|34305.59
15:01:40|34305.59
15:01:42|34305.59
15:01:43|34308.02
15:01:43|34312.66
15:01:45|34316.16
15:01:45|34317.88
15:01:46|34317.88
15:01:48|34313.43
15:01:49|34316.76
15:01:50|34316.76
15:01:51|34316.76
15:01:52|34316.76
15:01:53|34316.76
15:01:54|34316.76
15:01:55|34320.64
15:01:56|34320.64
15:01:57|34324.
15:01:58|34326.
15:01:59|34327.
15:02:00|34327.27
15:02:01|34327.27
15:02:02|34317.
15:02:04|34312.03
15:02:05|34318.86
15:02:06|34318.86
15:02:07|34317.99
15:02:08|34317.99
15:02:09|34317.99
15:02:10|34316.28
15:02:11|34316.28
15:02:12|34316.28
15:02:13|34316.28
15:02:14|34316.28
15:02:15|34316.28
15:02:16|34309.01
15:02:17|34309.01
15:02:18|34308.02
15:02:19|34308.02
15:02:20|34307.43
15:02:21|34307.
15:02:22|34307.
15:02:23|34304.39
15:02:24|34304.39
15:02:25|34300.89
15:02:26|34295.
15:02:27|34292.34
15:02:28|34292.34
15:02:29|34292.34
15:02:30|34292.34
15:02:31|34292.34
15:02:32|34292.34
15:02:33|34292.
15:02:34|34292.
15:02:35|34292.
15:02:36|34290.63
15:02:37|34290.63
15:02:39|34290.63
15:02:39|34290.63
15:02:40|34289.
15:02:41|34289.
15:02:42|34289.
15:02:43|34289.
15:02:44|34285.9
15:02:45|34282.7
15:02:46|34282.7
15:02:48|34282.7
15:02:49|34265.
15:02:51|34265.
15:02:52|34265.
15:02:52|34269.34
15:02:54|34269.34
15:02:54|34269.34
15:02:56|34269.34
15:02:57|34269.34
15:02:58|34269.34
15:02:59|34269.34
15:03:00|34269.34
15:03:02|34269.34
15:03:03|34270.92
15:03:04|34265.12
15:03:04|34265.12
15:03:06|34265.11
15:03:08|34265.11
15:03:08|34265.12
15:03:10|34265.12
15:03:11|34265.12
15:03:12|34265.12
15:03:13|34265.12
15:03:14|34267.43
15:03:15|34267.43
15:03:16|34265.24
15:03:17|34264.98
15:03:18|34258.15
15:03:19|34255.01
15:03:20|34255.01
15:03:21|34255.01
15:03:23|34254.54
15:03:24|34253.92
15:03:25|34253.92
15:03:26|34253.92
15:03:27|34253.35
15:03:29|34253.35
15:03:30|34256.42
15:03:31|34256.42
15:03:31|34256.42
15:03:32|34256.42
15:03:34|34256.42
15:03:34|34253.83
15:03:35|34253.83
15:03:37|34253.83
15:03:38|34253.83
15:03:38|34253.83
15:03:40|34253.83
15:03:41|34253.83
15:03:42|34253.83
15:03:43|34253.83
15:03:43|34253.83
15:03:45|34252.87
15:03:45|34253.01
15:03:47|34253.01
15:03:48|34253.01
15:03:50|34253.01
15:03:51|34253.01
15:03:52|34253.2
15:03:54|34257.37
15:03:55|34258.14
15:03:56|34258.14
15:03:56|34258.13
15:03:58|34258.13
15:03:59|34258.13
15:04:00|34258.13
15:04:01|34256.44
15:04:02|34256.44
15:04:03|34256.44
15:04:04|34256.32
15:04:05|34256.32
15:04:06|34254.73
15:04:07|34254.73
15:04:08|34253.13
15:04:09|34245.84
15:04:10|34245.84
15:04:11|34245.84
15:04:12|34245.84
15:04:13|34245.84
15:04:14|34245.84
15:04:15|34245.84
15:04:16|34245.84
15:04:17|34245.84
15:04:18|34245.84
15:04:19|34245.84
15:04:20|34247.33
15:04:21|34247.88
15:04:22|34253.27
15:04:24|34253.27
15:04:24|34253.54
15:04:25|34253.54
15:04:26|34253.54
15:04:27|34253.54
15:04:29|34253.54
15:04:29|34253.54
15:04:31|34253.54
15:04:31|34253.54
15:04:32|34253.54
15:04:33|34251.31
15:04:34|34251.31
15:04:35|34251.31
15:04:36|34251.31
15:04:37|34251.31
15:04:38|34251.3
15:04:40|34245.98
15:04:41|34245.98
15:04:42|34244.47
15:04:43|34244.46
15:04:43|34244.46
15:04:45|34244.46
15:04:47|34239.17
15:04:48|34239.17
15:04:49|34237.6
15:04:50|34237.
15:04:51|34231.87
15:04:52|34231.87
15:04:52|34230.78
15:04:53|34230.78
15:04:54|34230.78
15:04:56|34234.78
15:04:58|34235.9
15:04:59|34235.9
15:05:00|34235.9
15:05:01|34231.61
15:05:02|34231.61
15:05:03|34231.61
15:05:04|34231.61
15:05:06|34231.61
15:05:07|34231.61
15:05:07|34231.61
15:05:09|34231.61
15:05:10|34231.61
15:05:11|34231.61
15:05:12|34231.61
15:05:13|34234.19
15:05:14|34230.
15:05:15|34230.
15:05:16|34230.
15:05:17|34230.
15:05:18|34228.57
15:05:19|34228.57
15:05:20|34228.
15:05:21|34228.
15:05:22|34228.
15:05:23|34227.37
15:05:24|34225.
15:05:25|34225.
15:05:26|34225.
15:05:27|34225.
15:05:28|34225.
15:05:29|34225.
15:05:30|34223.63
15:05:31|34215.01
15:05:32|34215.01
15:05:33|34215.01
15:05:34|34215.01
15:05:35|34215.01
15:05:36|34215.01
15:05:38|34215.
15:05:39|34215.
15:05:40|34215.
15:05:41|34215.01
15:05:42|34215.01
15:05:43|34215.01
15:05:44|34215.01
15:05:45|34215.12
15:05:46|34215.12
15:05:47|34215.12
15:05:48|34215.12
15:05:49|34215.12
15:05:50|34215.36
15:05:52|34217.1
15:05:53|34217.1
15:05:54|34217.1
15:05:55|34217.1
15:05:56|34217.1
15:05:58|34217.1
15:05:59|34217.1
15:06:00|34217.1
15:06:00|34217.1
15:06:02|34217.1
15:06:02|34215.4
15:06:03|34215.4
15:06:04|34215.4
15:06:06|34223.94
15:06:07|34223.94
15:06:08|34227.
15:06:08|34227.
15:06:10|34237.83
15:06:11|34237.83
15:06:12|34237.83
15:06:12|34237.83
15:06:13|34237.83
15:06:15|34235.91
15:06:15|34235.91
15:06:16|34231.75
15:06:17|34228.4
15:06:19|34228.4
15:06:20|34230.
15:06:20|34230.
15:06:21|34234.19
15:06:23|34240.
15:06:24|34240.
15:06:24|34241.03
15:06:25|34238.2
15:06:26|34238.2
15:06:28|34231.56
15:06:29|34231.56
15:06:30|34229.07
15:06:31|34229.07
15:06:31|34229.07
15:06:33|34229.07
15:06:34|34228.01
15:06:35|34230.05
15:06:36|34230.05
15:06:36|34230.67
15:06:38|34237.
15:06:39|34237.
15:06:40|34239.33
15:06:41|34241.99
15:06:42|34241.99
15:06:43|34241.99
15:06:43|34241.99
15:06:45|34241.99
15:06:46|34241.99
15:06:47|34241.99
15:06:48|34241.99
15:06:49|34247.
15:06:50|34247.87
15:06:52|34247.87
15:06:52|34247.87
15:06:53|34245.99
15:06:54|34242.
15:06:56|34241.05
15:06:57|34241.05
15:06:59|34241.05
15:07:00|34241.05
15:07:01|34241.05
15:07:02|34241.05
15:07:03|34242.51
15:07:04|34242.51
15:07:05|34238.93
15:07:06|34235.91
15:07:07|34234.04
15:07:09|34232.
15:07:09|34233.19
15:07:11|34233.19
15:07:12|34233.19
15:07:12|34233.19
15:07:14|34234.09
15:07:14|34234.09
15:07:16|34234.09
15:07:17|34234.09
15:07:19|34234.09
15:07:20|34234.09
15:07:21|34234.09
15:07:22|34234.07
15:07:23|34234.07
15:07:23|34234.07
15:07:25|34234.07
15:07:26|34234.07
15:07:27|34234.07
15:07:28|34234.07
15:07:29|34234.07
15:07:30|34225.65
15:07:31|34220.
15:07:32|34218.81
15:07:33|34217.1
15:07:34|34217.
15:07:35|34217.
15:07:36|34217.
15:07:37|34217.
15:07:38|34217.73
15:07:39|34217.73
15:07:40|34217.88
15:07:42|34216.31
15:07:42|34216.31
15:07:43|34216.31
15:07:45|34216.32
15:07:46|34216.32
15:07:47|34216.32
15:07:48|34216.91
15:07:48|34216.91
15:07:50|34215.39
15:07:51|34215.14
15:07:52|34215.
15:07:53|34213.68
15:07:54|34213.68
15:07:54|34212.01
15:07:56|34212.01
15:07:57|34212.01
15:07:57|34212.01
15:07:59|34212.01
15:08:00|34212.01
15:08:01|34212.01
15:08:02|34212.01
15:08:04|34212.01
15:08:05|34212.01
15:08:06|34212.01
15:08:07|34214.16
15:08:08|34214.16
15:08:09|34213.85
15:08:10|34213.85
15:08:11|34213.85
15:08:12|34213.85
15:08:12|34213.85
15:08:14|34212.13
15:08:15|34212.13
15:08:16|34212.13
15:08:17|34218.81
15:08:18|34218.81
15:08:19|34218.81
15:08:19|34223.94
15:08:21|34223.94
15:08:22|34223.94
15:08:23|34223.94
15:08:23|34225.47
15:08:25|34222.23
15:08:26|34222.23
15:08:27|34220.52
15:08:28|34220.37
15:08:29|34220.37
15:08:30|34218.09
15:08:31|34218.09
15:08:32|34218.09
15:08:33|34218.09
15:08:34|34218.09
15:08:35|34218.09
15:08:36|34218.09
15:08:37|34218.09
15:08:38|34218.09
15:08:39|34218.09
15:08:40|34218.09
15:08:41|34218.09
15:08:42|34218.09
15:08:43|34220.52
15:08:44|34221.18
15:08:45|34221.18
15:08:46|34221.17
15:08:47|34221.17
15:08:48|34221.17
15:08:50|34221.17
15:08:51|34221.17
15:08:52|34221.17
15:08:53|34221.17
15:08:53|34221.17
15:08:54|34221.17
15:08:56|34221.17
15:08:57|34221.17
15:08:57|34221.17
15:08:59|34221.17
15:09:00|34221.17
15:09:01|34221.17
15:09:02|34221.17
15:09:03|34221.17
15:09:04|34221.17
15:09:05|34218.82
15:09:06|34218.81
15:09:07|34225.65
15:09:08|34229.07
15:09:08|34230.77
15:09:10|34229.85
15:09:11|34229.85
15:09:12|34229.85
15:09:13|34229.85
15:09:14|34229.84
15:09:15|34229.84
15:09:16|34223.94
15:09:17|34222.23
15:09:18|34220.83
15:09:19|34220.83
15:09:20|34220.63
15:09:22|34220.63
15:09:22|34220.63
15:09:24|34220.63
15:09:24|34220.63
15:09:25|34220.63
15:09:27|34220.63
15:09:28|34220.63
15:09:28|34220.52
15:09:30|34220.52
15:09:30|34220.52
15:09:31|34217.1
15:09:32|34217.
15:09:34|34217.
15:09:35|34217.
15:09:36|34217.
15:09:37|34217.
15:09:38|34217.
15:09:39|34212.01
15:09:40|34212.01
15:09:41|34212.01
15:09:42|34212.01
15:09:43|34212.01
15:09:44|34212.01
15:09:46|34212.01
15:09:46|34212.01
15:09:47|34212.01
15:09:49|34212.01
15:09:50|34212.01
15:09:51|34212.01
15:09:52|34212.01
15:09:53|34212.01
15:09:54|34212.01
15:09:56|34212.01
15:09:57|34212.01
15:09:59|34212.01
15:09:59|34212.01
15:10:01|34212.01
15:10:02|34212.01
15:10:03|34212.01
15:10:04|34216.89
15:10:05|34216.89
15:10:06|34216.89
15:10:07|34216.89
15:10:08|34216.89
15:10:09|34214.73
15:10:10|34214.73
15:10:11|34214.73
15:10:12|34214.73
15:10:13|34218.1
15:10:14|34224.44
15:10:15|34227.37
15:10:16|34227.37
15:10:17|34228.
15:10:18|34232.49
15:10:19|34232.49
15:10:20|34234.19
15:10:21|34234.19
15:10:22|34234.19
15:10:23|34234.19
15:10:24|34234.19
15:10:25|34234.19
15:10:26|34234.19
15:10:27|34234.19
15:10:28|34234.19
15:10:29|34234.19
15:10:30|34234.19
15:10:31|34231.5
15:10:32|34231.5
15:10:33|34234.2
15:10:34|34234.2
15:10:35|34234.2
15:10:36|34234.2
15:10:37|34234.2
15:10:38|34234.2
15:10:40|34234.2
15:10:41|34234.2
15:10:42|34234.73
15:10:43|34234.73
15:10:43|34234.73
15:10:44|34234.73
15:10:46|34234.73
15:10:47|34234.73
15:10:48|34234.73
15:10:49|34234.73
15:10:49|34234.73
15:10:52|34234.73
15:10:53|34234.73
15:10:54|34232.49
15:10:55|34227.36
15:10:55|34227.01
15:10:58|34227.01
15:10:58|34226.17
15:11:00|34216.55
15:11:01|34211.97
15:11:02|34209.43
15:11:03|34207.
15:11:04|34204.5
15:11:05|34204.49
15:11:06|34204.49
15:11:07|34204.5
15:11:09|34204.5
15:11:10|34204.49
15:11:11|34203.75
15:11:11|34203.75
15:11:13|34201.2
15:11:14|34186.88
15:11:15|34187.73
15:11:16|34187.73
15:11:17|34187.73
15:11:18|34187.73
15:11:19|34187.73
15:11:20|34187.73
15:11:20|34187.73
15:11:22|34187.73
15:11:23|34191.88
15:11:23|34193.15
15:11:25|34193.15
15:11:26|34193.15
15:11:27|34193.15
15:11:28|34195.79
15:11:28|34195.79
15:11:30|34195.79
15:11:31|34195.79
15:11:32|34195.79
15:11:33|34197.
15:11:34|34197.
15:11:35|34197.
15:11:36|34197.99
15:11:36|34197.99
15:11:38|34193.15
15:11:39|34192.
15:11:40|34189.74
15:11:41|34188.03
15:11:42|34184.96
15:11:44|34184.
15:11:45|34184.
15:11:46|34184.
15:11:46|34184.
15:11:47|34179.07
15:11:48|34179.07
15:11:50|34179.07
15:11:50|34179.07
15:11:52|34179.07
15:11:53|34179.07
15:11:54|34179.07
15:11:54|34179.07
15:11:55|34179.07
15:11:57|34179.07
15:11:58|34179.08
15:11:59|34179.08
15:12:00|34179.08
15:12:01|34179.08
15:12:02|34179.08
15:12:03|34179.08
15:12:04|34179.08
15:12:05|34179.08
15:12:06|34179.08
15:12:07|34179.08
15:12:08|34179.08
15:12:09|34174.84
15:12:10|34173.08
15:12:11|34164.09
15:12:12|34163.76
15:12:13|34163.76
15:12:14|34163.76
15:12:15|34163.76
15:12:16|34163.76
15:12:17|34163.76
15:12:18|34172.44
15:12:19|34172.44
15:12:20|34168.95
15:12:21|34164.37
15:12:23|34167.07
15:12:23|34169.22
15:12:25|34169.22
15:12:26|34169.22
15:12:27|34169.22
15:12:28|34169.22
15:12:29|34169.22
15:12:30|34167.52
15:12:31|34169.22
15:12:32|34169.22
15:12:33|34170.92
15:12:34|34163.6
15:12:35|34163.6
15:12:36|34163.6
15:12:37|34168.94
15:12:38|34168.94
15:12:39|34169.09
15:12:40|34169.09
15:12:41|34172.62
15:12:42|34172.62
15:12:43|34172.62
15:12:44|34173.55
15:12:45|34173.55
15:12:46|34173.55
15:12:47|34174.35
15:12:48|34174.35
15:12:49|34176.06
15:12:50|34176.06
15:12:51|34180.
15:12:52|34190.
15:12:53|34190.
15:12:54|34190.
15:12:55|34195.
15:12:56|34197.
15:12:57|34197.
15:12:58|34197.
15:12:59|34197.
15:13:01|34197.
15:13:03|34193.75
15:13:03|34192.58
15:13:05|34192.59
15:13:06|34192.58
15:13:07|34186.32
15:13:08|34182.9
15:13:09|34179.48
15:13:10|34179.48
15:13:11|34179.48
15:13:12|34179.48
15:13:14|34178.01
15:13:14|34178.
15:13:15|34178.
15:13:16|34177.36
15:13:17|34176.06
15:13:19|34176.06
15:13:20|34172.64
15:13:21|34172.64
15:13:22|34172.64
15:13:23|34167.51
15:13:24|34165.
15:13:25|34164.09
15:13:26|34164.09
15:13:27|34164.09
15:13:28|34164.09
15:13:29|34164.09
15:13:30|34164.09
15:13:31|34164.63
15:13:32|34164.63
15:13:33|34164.63
15:13:34|34165.8
15:13:35|34165.8
15:13:36|34165.8
15:13:37|34170.93
15:13:38|34170.93
15:13:39|34170.93
15:13:40|34174.35
15:13:41|34174.35
15:13:42|34174.35
15:13:43|34174.35
15:13:44|34174.35
15:13:45|34174.35
15:13:46|34174.35
15:13:47|34174.35
15:13:48|34174.35
15:13:49|34174.35
15:13:50|34174.35
15:13:51|34176.06
15:13:52|34176.06
15:13:53|34176.06
15:13:54|34176.06
15:13:55|34176.06
15:13:56|34176.06
15:13:57|34176.06
15:13:58|34176.06
15:13:59|34176.06
15:14:00|34177.02
15:14:01|34177.02
15:14:02|34177.76
15:14:03|34177.76
15:14:05|34177.76
15:14:05|34177.76
15:14:07|34177.76
15:14:08|34176.05
15:14:09|34172.64
15:14:10|34172.64
15:14:11|34172.64
15:14:12|34171.87
15:14:13|34171.87
15:14:15|34171.87
15:14:16|34171.87
15:14:17|34171.87
15:14:18|34171.87
15:14:19|34171.87
15:14:20|34173.84
15:14:20|34173.84
15:14:22|34173.84
15:14:22|34173.84
15:14:23|34173.84
15:14:25|34173.84
15:14:25|34173.84
15:14:26|34173.84
15:14:27|34173.84
15:14:29|34173.84
15:14:30|34173.84
15:14:31|34173.84
15:14:32|34173.84
15:14:33|34171.5
15:14:34|34171.5
15:14:35|34171.5
15:14:36|34170.93
15:14:37|34170.93
15:14:38|34167.5
15:14:39|34167.5
15:14:40|34167.5
15:14:41|34167.5
15:14:42|34167.5
15:14:43|34165.81
15:14:44|34165.8
15:14:46|34165.8
15:14:46|34165.8
15:14:47|34164.09
15:14:48|34164.09
15:14:49|34164.09
15:14:51|34164.09
15:14:51|34164.09
15:14:53|34164.09
15:14:54|34164.09
15:14:56|34164.01
15:14:57|34165.8
15:14:58|34170.93
15:14:59|34170.93
15:15:00|34170.93
15:15:00|34172.63
15:15:02|34172.63
15:15:03|34172.63
15:15:04|34172.63
15:15:05|34174.35
15:15:06|34174.35
15:15:06|34176.05
15:15:08|34176.05
15:15:09|34176.05
15:15:10|34176.05
15:15:11|34176.05
15:15:12|34174.34
15:15:13|34174.34
15:15:15|34174.34
15:15:16|34170.93
15:15:16|34169.22
15:15:17|34165.8
15:15:18|34165.8
15:15:19|34160.
15:15:21|34160.
15:15:22|34160.
15:15:22|34160.
15:15:24|34160.
15:15:25|34160.
15:15:25|34160.
15:15:27|34160.
15:15:27|34160.
15:15:29|34160.
15:15:30|34160.
15:15:31|34160.
15:15:32|34148.33
15:15:33|34149.88
15:15:34|34145.28
15:15:35|34145.28
15:15:36|34145.28
15:15:37|34145.28
15:15:38|34145.28
15:15:38|34148.49
15:15:40|34148.49
15:15:41|34148.49
15:15:42|34148.49
15:15:43|34148.49
15:15:44|34148.48
15:15:45|34140.01
15:15:45|34140.01
15:15:47|34140.01
15:15:48|34140.01
15:15:48|34140.01
15:15:49|34140.01
15:15:51|34140.01
15:15:51|34140.01
15:15:53|34140.01
15:15:54|34140.01
15:15:55|34140.
15:15:55|34140.
15:15:56|34140.
15:15:58|34136.
15:15:59|34135.03
15:16:00|34130.
15:16:01|34130.
15:16:03|34130.01
15:16:04|34130.01
15:16:06|34130.01
15:16:06|34130.01
15:16:07|34130.01
15:16:08|34130.01
15:16:09|34130.01
15:16:11|34133.2
15:16:12|34133.2
15:16:14|34133.2
15:16:14|34133.2
15:16:15|34133.2
15:16:16|34133.2
15:16:18|34133.2
15:16:18|34133.2
15:16:19|34133.2
15:16:20|34133.31
15:16:22|34133.31
15:16:23|34133.31
15:16:23|34133.31
15:16:25|34130.
15:16:26|34130.
15:16:26|34130.
15:16:28|34130.
15:16:28|34130.
15:16:29|34130.
15:16:31|34130.
15:16:32|34130.
15:16:33|34130.
15:16:33|34130.
15:16:35|34130.
15:16:36|34130.
15:16:36|34122.41
15:16:37|34122.41
15:16:39|34122.41
15:16:40|34122.41
15:16:41|34113.47
15:16:41|34112.47
15:16:42|34105.95
15:16:44|34105.95
15:16:45|34099.28
15:16:45|34099.28
15:16:47|34096.19
15:16:48|34099.1
15:16:49|34103.33
15:16:49|34105.06
15:16:51|34099.28
15:16:52|34097.4
15:16:52|34095.69
15:16:54|34094.88
15:16:55|34092.29
15:16:55|34091.41
15:16:57|34092.41
15:16:58|34088.85
15:16:59|34088.7
15:17:00|34088.25
15:17:00|34086.
15:17:01|34086.
15:17:03|34086.
15:17:05|34086.
15:17:06|34086.
15:17:07|34086.
15:17:08|34086.01
15:17:09|34085.73
15:17:09|34085.34
15:17:10|34085.34
15:17:12|34085.34
15:17:12|34085.44
15:17:14|34092.27
15:17:15|34093.56
15:17:16|34093.56
15:17:17|34093.56
15:17:18|34092.38
15:17:20|34087.14
15:17:21|34081.81
15:17:22|34078.91
15:17:23|34077.84
15:17:25|34077.88
15:17:25|34076.72
15:17:27|34072.75
15:17:27|34076.27
15:17:28|34076.27
15:17:29|34061.49
15:17:30|34057.21
15:17:32|34061.23
15:17:32|34070.05
15:17:34|34070.05
15:17:35|34078.12
15:17:36|34078.12
15:17:37|34090.55
15:17:38|34095.
15:17:39|34094.99
15:17:40|34094.99
15:17:41|34110.
15:17:42|34114.49
15:17:43|34114.49
15:17:44|34114.49
15:17:45|34110.39
15:17:46|34115.99
15:17:47|34120.
15:17:48|34120.
15:17:49|34117.92
15:17:50|34116.12
15:17:51|34115.27
15:17:52|34110.39
15:17:54|34109.95
15:17:54|34109.95
15:17:55|34109.95
15:17:57|34118.11
15:17:58|34084.3
15:17:59|34072.6
15:18:00|34066.
15:18:01|34064.01
15:18:02|34060.02
15:18:04|34067.81
15:18:05|34055.55
15:18:06|34054.65
15:18:07|34047.01
15:18:08|34045.
15:18:09|34044.39
15:18:10|34044.39
15:18:11|34046.88
15:18:13|34039.7
15:18:14|34039.26
15:18:15|34036.01
15:18:16|34028.85
15:18:17|34029.19
15:18:18|34034.59
15:18:19|34030.49
15:18:20|34030.48
15:18:21|34026.42
15:18:22|34026.42
15:18:24|34034.92
15:18:25|34027.86
15:18:25|34026.41
15:18:27|34026.41
15:18:28|34034.91
15:18:28|34034.91
15:18:29|34025.55
15:18:31|34025.33
15:18:32|34026.07
15:18:34|34025.04
15:18:34|34029.98
15:18:35|34035.04
15:18:36|34038.
15:18:38|34041.99
15:18:38|34044.75
15:18:39|34044.75
15:18:41|34044.75
15:18:41|34044.75
15:18:43|34044.75
15:18:43|34044.75
15:18:45|34044.75
15:18:45|34044.75
15:18:47|34044.75
15:18:48|34044.75
15:18:49|34044.75
15:18:50|34044.75
15:18:50|34044.75
15:18:52|34044.74
15:18:53|34039.14
15:18:53|34039.14
15:18:55|34039.14
15:18:55|34039.14
15:18:56|34037.55
15:18:58|34037.56
15:19:00|34028.49
15:19:00|34028.
15:19:01|34025.01
15:19:02|34025.01
15:19:03|34026.33
15:19:05|34026.72
15:19:06|34035.06
15:19:09|34035.06
15:19:10|34037.43
15:19:11|34037.43
15:19:12|34047.88
15:19:13|34047.88
15:19:14|34047.69
15:19:15|34047.69
15:19:16|34047.69
15:19:17|34047.75
15:19:18|34046.45
15:19:19|34038.
15:19:20|34035.25
15:19:21|34032.82
15:19:22|34032.82
15:19:23|34032.82
15:19:24|34032.82
15:19:25|34032.82
15:19:26|34028.01
15:19:27|34028.01
15:19:28|34032.7
15:19:29|34032.7
15:19:30|34032.7
15:19:31|34022.54
15:19:33|34022.54
15:19:34|34022.54
15:19:34|34022.54
15:19:36|34019.
15:19:36|34020.71
15:19:38|34020.71
15:19:38|34016.
15:19:40|34013.61
15:19:41|34013.62
15:19:41|34017.02
15:19:43|34017.02
15:19:44|34021.14
15:19:45|34021.14
15:19:46|34021.02
15:19:48|33990.13
15:19:49|33990.13
15:19:50|33994.4
15:19:52|33995.13
15:19:53|33995.68
15:19:54|33993.73
15:19:55|33993.1
15:19:56|33993.09
15:19:57|33990.12
15:19:58|33990.13
15:19:59|33990.12
15:20:01|33994.28
15:20:02|33994.68
15:20:03|34005.06
15:20:04|34016.
15:20:05|34018.
15:20:06|34017.99
15:20:07|34017.87
15:20:08|34017.87
15:20:09|34020.
15:20:10|34025.
15:20:11|34025.99
15:20:13|34025.99
15:20:13|34025.99
15:20:14|34016.53
15:20:15|34015.32
15:20:16|34015.32
15:20:17|34006.76
15:20:19|33993.85
15:20:20|33993.86
15:20:21|33993.86
15:20:21|33993.86
15:20:22|33993.62
15:20:24|33995.53
15:20:24|33993.61
15:20:25|33996.05
15:20:27|33999.65
15:20:28|33999.65
15:20:29|33996.58
15:20:30|33992.01
15:20:30|33988.01
15:20:32|33988.
15:20:33|33984.54
15:20:34|33982.
15:20:35|33982.83
15:20:36|33982.01
15:20:37|33990.38
15:20:38|34008.
15:20:39|34015.97
15:20:40|34010.41
15:20:41|34016.
15:20:42|34017.02
15:20:43|34016.9
15:20:44|34016.91
15:20:45|34021.27
15:20:46|34030.
15:20:47|34038.
15:20:48|34040.
15:20:49|34040.
15:20:50|34040.96
15:20:51|34040.96
15:20:52|34033.32
15:20:53|34033.32
15:20:55|34035.42
15:20:56|34028.23
15:20:57|34008.
15:20:58|34004.01
15:20:59|34001.65
15:21:00|34001.65
15:21:01|34005.88
15:21:03|34005.88
15:21:04|34005.88
15:21:04|34001.99
15:21:06|34006.77
15:21:07|34027.81
15:21:08|34027.81
15:21:09|34027.99
15:21:10|34027.99
15:21:11|34027.99
15:21:12|34027.99
15:21:13|34030.
15:21:14|34033.59
15:21:15|34033.59
15:21:16|34035.
15:21:17|34036.
15:21:18|34037.54
15:21:19|34029.
15:21:20|34019.5
15:21:21|34018.
15:21:22|34008.
15:21:23|34008.
15:21:24|34008.
15:21:25|34008.
15:21:26|34006.78
15:21:27|34010.19
15:21:28|34010.19
15:21:29|34028.87
15:21:31|34031.48
15:21:31|34022.2
15:21:32|34022.2
15:21:34|34017.88
15:21:34|34008.48
15:21:35|34003.35
15:21:37|34001.65
15:21:37|34001.65
15:21:38|33993.09
15:21:39|33992.01
15:21:40|33998.01
15:21:41|33998.01
15:21:42|33997.34
15:21:43|33988.23
15:21:44|33988.01
15:21:45|33987.74
15:21:46|33986.25
15:21:48|33986.
15:21:48|33986.
15:21:50|33994.08
15:21:50|33994.07
15:21:51|34006.19
15:21:53|34006.19
15:21:54|34012.03
15:21:55|34015.99
15:21:56|34007.69
15:21:57|34007.69
15:21:58|34016.
15:21:59|34029.99
15:22:00|34029.99
15:22:02|34030.
15:22:03|34035.
15:22:03|34038.
15:22:05|34039.26
15:22:06|34039.26
15:22:08|34040.
15:22:09|34040.
15:22:11|34046.39
15:22:11|34053.
15:22:12|34054.99
15:22:13|34054.99
15:22:14|34052.46
15:22:16|34053.09
15:22:17|34056.64
15:22:17|34056.64
15:22:18|34058.
15:22:19|34058.
15:22:20|34058.
15:22:22|34050.21
15:22:22|34050.21
15:22:23|34050.2
15:22:25|34048.01
15:22:25|34048.01
15:22:27|34049.86
15:22:27|34046.09
15:22:28|34039.98
15:22:30|34041.11
15:22:31|34040.26
15:22:32|34039.98
15:22:33|34039.98
15:22:34|34039.98
15:22:35|34039.98
15:22:36|34040.97
15:22:37|34042.23
15:22:38|34047.23
15:22:39|34046.
15:22:40|34044.01
15:22:41|34042.23
15:22:42|34042.23
15:22:43|34039.98
15:22:44|34039.99
15:22:46|34042.24
15:22:47|34042.24
15:22:48|34048.9
15:22:49|34047.59
15:22:49|34049.52
15:22:50|34049.52
15:22:51|34050.
15:22:53|34050.
15:22:53|34050.01
15:22:54|34050.01
15:22:55|34057.99
15:22:57|34058.
15:22:58|34043.98
15:22:58|34046.39
15:22:59|34046.39
15:23:00|34046.39
15:23:01|34039.99
15:23:03|34039.98
15:23:04|34039.98
15:23:05|34039.99
15:23:06|34044.39
15:23:07|34046.1
15:23:09|34046.1
15:23:10|34039.98
15:23:10|34039.98
15:23:11|34034.13
15:23:12|34030.
15:23:13|34027.99
15:23:14|34027.42
15:23:16|34025.12
15:23:17|34023.87
15:23:18|34025.13
15:23:19|34015.
15:23:19|34000.01
15:23:21|34010.54
15:23:22|34004.02
15:23:23|33998.
15:23:24|33998.
15:23:26|34007.99
15:23:27|34009.83
15:23:27|34009.83
15:23:30|34010.57
15:23:30|34013.31
15:23:32|34010.58
15:23:33|34008.14
15:23:34|34008.14
15:23:34|34003.36
15:23:36|34001.64
15:23:37|34001.03
15:23:37|33995.
15:23:38|33995.01
15:23:40|33995.01
15:23:41|34000.02
15:23:42|33995.54
15:23:43|33995.54
15:23:44|33995.54
15:23:45|33995.54
15:23:46|33995.55
15:23:47|33995.55
15:23:48|33995.55
15:23:49|33995.55
15:23:50|33995.
15:23:51|33995.
15:23:52|33995.
15:23:53|33997.77
15:23:54|34001.64
15:23:55|34005.06
15:23:56|34013.8
15:23:57|34023.87
15:23:59|34023.87
15:23:59|34023.64
15:24:01|34025.
15:24:01|34025.
15:24:03|34025.57
15:24:04|34026.
15:24:05|34026.
15:24:06|34027.27
15:24:07|34024.68
15:24:08|34019.78
15:24:09|34018.09
15:24:10|34006.01
15:24:12|34006.01
15:24:13|34006.01
15:24:15|34004.01
15:24:15|34008.61
15:24:17|34008.61
15:24:18|34012.87
15:24:18|34012.87
15:24:19|33998.
15:24:21|33992.
15:24:22|33993.73
15:24:22|33993.74
15:24:23|33993.74
15:24:24|33993.74
15:24:25|33993.74
15:24:27|33997.14
15:24:27|34005.06
15:24:29|34006.77
15:24:29|34006.77
15:24:32|34008.
15:24:33|34005.07
15:24:33|34005.07
15:24:34|34005.07
15:24:35|34005.07
15:24:37|34007.96
15:24:38|34007.96
15:24:38|34007.83
15:24:40|34011.9
15:24:40|34015.32
15:24:42|34015.32
15:24:42|34017.03
15:24:44|34022.16
15:24:45|34022.16
15:24:45|34022.16
15:24:47|34022.16
15:24:48|34022.16
15:24:49|34023.86
15:24:49|34023.86
15:24:50|34023.86
15:24:52|34026.
15:24:53|34028.
15:24:54|34030.71
15:24:55|34040.
15:24:56|34040.
15:24:57|34040.97
15:24:58|34046.1
15:24:59|34046.1
15:25:00|34050.99
15:25:01|34050.99
15:25:02|34047.81
15:25:03|34046.1
15:25:04|34048.37
15:25:05|34048.37
15:25:06|34046.22
15:25:07|34042.68
15:25:08|34042.68
15:25:09|34046.14
15:25:10|34032.43
15:25:12|34032.43
15:25:12|34032.43
15:25:14|34020.45
15:25:15|34012.56
15:25:15|34009.34
15:25:17|34008.49
15:25:18|34008.48
15:25:19|34008.
15:25:20|34008.
15:25:21|34008.
15:25:22|33995.87
15:25:22|33992.19
15:25:24|33992.19
15:25:25|33992.19
15:25:26|33990.13
15:25:26|33990.13
15:25:28|33990.13
15:25:29|33990.13
15:25:30|33991.38
15:25:31|33986.01
15:25:32|33986.01
15:25:33|33990.41
15:25:34|33972.44
15:25:35|33979.47
15:25:36|33977.23
15:25:37|33977.23
15:25:38|33973.98
15:25:39|33970.58
15:25:40|33962.96
15:25:42|33962.96
15:25:42|33962.97
15:25:43|33962.97
15:25:44|33962.43
15:25:46|33962.85
15:25:47|33969.15
15:25:47|33967.34
15:25:49|33967.34
15:25:50|33967.34
15:25:51|33962.5
15:25:52|33971.75
15:25:53|33970.86
15:25:54|33969.81
15:25:54|33969.81
15:25:56|33968.66
15:25:57|33968.67
15:25:58|33974.28
15:25:59|33974.28
15:26:00|33977.99
15:26:01|33984.75
15:26:02|33987.99
15:26:04|33985.06
15:26:05|33985.06
15:26:07|33985.06
15:26:08|33986.25
15:26:08|33990.41
15:26:10|33990.41
15:26:11|33990.41
15:26:12|33990.41
15:26:13|33990.41
15:26:15|33992.19
15:26:16|34000.
15:26:17|34000.
15:26:18|34003.34
15:26:19|34003.34
15:26:20|34003.34
15:26:21|33997.99
15:26:22|33997.99
15:26:23|33991.39
15:26:24|33991.39
15:26:25|33991.39
15:26:26|33991.38
15:26:27|33991.38
15:26:28|33988.01
15:26:28|33993.07
15:26:29|34001.64
15:26:31|34001.64
15:26:32|34001.64
15:26:33|34001.64
15:26:34|34004.97
15:26:35|34006.77
15:26:36|34007.99
15:26:37|34002.81
15:26:38|33986.38
15:26:39|33992.87
15:26:40|33995.73
15:26:41|33995.73
15:26:42|33995.73
15:26:43|33996.34
15:26:44|33996.34
15:26:45|33996.34
15:26:46|33995.94
15:26:47|33995.16
15:26:48|33999.9
15:26:49|33999.9
15:26:50|33999.9
15:26:51|33994.
15:26:52|33994.
15:26:53|33993.09
15:26:54|33993.09
15:26:55|33986.25
15:26:56|33972.73
15:26:57|33972.57
15:26:58|33972.57
15:26:59|33972.57
15:27:00|33970.86
15:27:01|33974.07
15:27:02|33966.01
15:27:03|33964.24
15:27:04|33964.24
15:27:05|33965.89
15:27:07|33979.41
15:27:08|33981.12
15:27:09|33993.09
15:27:10|33994.45
15:27:11|33994.51
15:27:12|33994.51
15:27:13|33994.51
15:27:15|33994.51
15:27:15|33994.79
15:27:17|33984.66
15:27:17|33994.67
15:27:19|33994.67
15:27:19|33988.25
15:27:21|33988.25
15:27:21|33988.25
15:27:23|33994.8
15:27:23|33993.09
15:27:25|33991.96
15:27:26|33991.96
15:27:27|33995.87
15:27:28|33987.96
15:27:29|33987.96
15:27:30|33987.96
15:27:30|33977.7
15:27:31|33964.9
15:27:33|33967.89
15:27:34|33967.89
15:27:35|33967.89
15:27:36|33967.08
15:27:37|33967.08
15:27:38|33964.89
15:27:39|33961.72
15:27:40|33956.
15:27:41|33952.05
15:27:42|33952.01
15:27:43|33952.01
15:27:43|33957.85
15:27:45|33957.85
15:27:46|33957.85
15:27:47|33957.85
15:27:48|33954.4
15:27:49|33954.41
15:27:50|33956.49
15:27:51|33956.48
15:27:52|33955.59
15:27:53|33955.59
15:27:54|33955.59
15:27:55|33955.
15:27:56|33955.
15:27:57|33953.78
15:27:58|33953.78
15:27:59|33953.78
15:28:00|33953.79
15:28:01|33953.79
15:28:02|33953.79
15:28:03|33953.79
15:28:04|33954.8
15:28:05|33954.8
15:28:06|33954.8
15:28:07|33954.8
15:28:08|33954.68
15:28:10|33962.3
15:28:10|33972.57
15:28:12|33975.99
15:28:13|33977.69
15:28:14|33975.03
15:28:15|33975.02
15:28:16|33975.58
15:28:18|33975.58
15:28:18|33980.
15:28:20|33981.12
15:28:21|33982.83
15:28:22|33982.83
15:28:22|33984.54
15:28:23|33985.99
15:28:25|33985.99
15:28:26|33991.37
15:28:28|33993.14
15:28:28|33991.51
15:28:29|33991.51
15:28:30|33996.
15:28:32|33996.
15:28:33|33996.5
15:28:34|34000.
15:28:35|34000.
15:28:36|34000.
15:28:37|33996.86
15:28:38|33996.86
15:28:39|34001.14
15:28:40|33999.16
15:28:40|33999.16
15:28:42|33986.51
15:28:43|33985.87
15:28:44|33985.87
15:28:45|33984.67
15:28:46|33984.67
15:28:47|33984.67
15:28:48|33984.67
15:28:49|33984.67
15:28:50|33984.67
15:28:51|33984.67
15:28:52|33984.67
15:28:53|33984.67
15:28:54|33984.67
15:28:55|33987.96
15:28:56|33994.8
15:28:57|33994.8
15:28:58|33998.22
15:28:59|33998.22
15:29:00|34000.
15:29:01|34000.
15:29:02|34000.
15:29:03|34000.
15:29:04|33997.34
15:29:05|33997.34
15:29:06|33997.34
15:29:07|33996.62
15:29:08|33993.1
15:29:09|33990.86
15:29:10|33990.87
15:29:11|33986.25
15:29:12|33979.41
15:29:13|33970.86
15:29:14|33971.51
15:29:15|33975.33
15:29:16|33981.11
15:29:18|33981.11
15:29:19|33983.11
15:29:20|33984.53
15:29:21|33981.76
15:29:22|33981.23
15:29:23|33978.78
15:29:24|33978.78
15:29:25|33979.41
15:29:26|33981.12
15:29:27|33981.12
15:29:28|33983.1
15:29:30|33983.1
15:29:30|33983.1
15:29:31|33979.41
15:29:33|33977.7
15:29:33|33977.7
15:29:34|33977.7
15:29:35|33979.41
15:29:36|33979.41
15:29:38|33981.11
15:29:39|33981.11
15:29:40|33981.11
15:29:41|33981.11
15:29:42|33981.11
15:29:43|33981.11
15:29:44|33979.53
15:29:46|33979.52
15:29:46|33972.57
15:29:47|33972.57
15:29:48|33972.57
15:29:50|33972.57
15:29:51|33972.57
15:29:51|33974.1
15:29:53|33974.28
15:29:53|33974.28
15:29:54|33974.28
15:29:56|33986.24
15:29:57|33987.65
15:29:57|33990.
15:29:58|33991.38
15:29:59|33996.51
15:30:01|34003.35
15:30:02|34000.64
15:30:03|34002.
15:30:04|34008.
15:30:05|34009.34
15:30:06|34009.34
15:30:07|34016.04
15:30:07|34017.03
15:30:09|34018.
15:30:10|34018.
15:30:10|34018.
15:30:12|34018.74
15:30:13|34020.
15:30:14|34020.
15:30:15|34018.
15:30:17|34006.81
15:30:17|34000.
15:30:19|33992.01
15:30:20|33986.
15:30:20|33984.01
15:30:22|33980.
15:30:23|33975.
15:30:23|33972.33
15:30:25|33970.
15:30:25|33969.15
15:30:27|33968.
15:30:28|33960.
15:30:29|33960.
15:30:30|33958.01
15:30:31|33958.
15:30:32|33958.
15:30:33|33956.
15:30:34|33956.
15:30:35|33953.76
15:30:36|33957.18
15:30:37|33957.18
15:30:38|33953.77
15:30:39|33952.18
15:30:40|33952.18
15:30:42|33956.67
15:30:42|33956.17
15:30:44|33956.17
15:30:45|33956.55
15:30:46|33956.55
15:30:47|33953.88
15:30:47|33953.64
15:30:48|33953.64
15:30:49|33952.06
15:30:50|33952.22
15:30:52|33950.02
15:30:53|33947.68
15:30:54|33945.48
15:30:55|33953.52
15:30:56|33952.09
15:30:57|33948.21
15:30:58|33947.15
15:30:58|33946.04
15:31:00|33946.04
15:31:01|33951.8
15:31:02|33962.6
15:31:03|33981.93
15:31:04|33985.99
15:31:05|34004.17
15:31:06|34005.75
15:31:07|34005.33
15:31:08|34005.33
15:31:09|33998.02
15:31:10|33998.02
15:31:11|34002.8
15:31:12|34012.18
15:31:13|34012.55
15:31:14|34012.55
15:31:15|34008.98
15:31:17|34008.99
15:31:18|34008.99
15:31:20|34009.11
15:31:21|34009.01
15:31:22|34009.01
15:31:23|34004.86
15:31:23|34004.86
15:31:24|34011.01
15:31:26|34010.36
15:31:27|34014.99
15:31:28|34014.99
15:31:29|34014.99
15:31:30|34014.99
15:31:31|34013.49
15:31:32|34013.49
15:31:34|34016.
15:31:34|34021.68
15:31:35|34021.68
15:31:36|34021.68
15:31:37|34022.16
15:31:38|34022.16
15:31:39|34020.43
15:31:40|34020.44
15:31:42|34017.15
15:31:43|34022.39
15:31:43|34023.38
15:31:45|34023.38
15:31:46|34023.38
15:31:47|34023.38
15:31:48|34023.38
15:31:49|34023.38
15:31:50|34019.
15:31:52|34019.
15:31:53|34019.01
15:31:53|34019.01
15:31:54|34019.01
15:31:55|34019.01
15:31:57|34019.01
15:31:57|34020.48
15:31:59|34013.61
15:32:00|34007.72
15:32:00|34006.28
15:32:02|34011.89
15:32:03|34011.89
15:32:03|34017.99
15:32:04|34017.99
15:32:05|34017.99
15:32:07|34018.84
15:32:08|34018.84
15:32:08|34018.84
15:32:10|34020.44
15:32:11|34020.44
15:32:12|34018.74
15:32:14|34015.32
15:32:14|34019.47
15:32:16|34022.09
15:32:17|34022.08
15:32:18|34022.08
15:32:19|34019.47
15:32:20|34005.06
15:32:21|34000.
15:32:22|34000.
15:32:23|34000.
15:32:24|34000.
15:32:25|34000.
15:32:26|34000.01
15:32:27|34010.41
15:32:28|34013.49
15:32:29|34016.91
15:32:30|34022.16
15:32:31|34027.95
15:32:32|34033.48
15:32:34|34035.
15:32:34|34037.03
15:32:36|34040.
15:32:37|34042.62
15:32:38|34042.62
15:32:39|34045.
15:32:40|34045.29
15:32:42|34046.39
15:32:42|34046.39
15:32:44|34047.8
15:32:44|34046.03
15:32:45|34036.85
15:32:46|34033.
15:32:47|34028.15
15:32:48|34032.12
15:32:49|34041.02
15:32:50|34041.14
15:32:51|34041.14
15:32:52|34045.
15:32:54|34045.
15:32:54|34041.73
15:32:55|34041.74
15:32:56|34050.
15:32:58|34052.71
15:32:59|34056.48
15:33:00|34065.53
15:33:01|34065.53
15:33:02|34065.53
15:33:03|34064.85
15:33:04|34064.85
15:33:05|34072.74
15:33:06|34077.11
15:33:07|34072.87
15:33:08|34072.87
15:33:09|34072.87
15:33:10|34075.16
15:33:11|34069.08
15:33:12|34069.08
15:33:13|34072.94
15:33:15|34072.94
15:33:17|34058.01
15:33:18|34058.01
15:33:19|34060.11
15:33:20|34067.44
15:33:21|34066.62
15:33:22|34066.62
15:33:23|34066.62
15:33:25|34066.62
15:33:25|34071.75
15:33:27|34071.75
15:33:28|34071.75
15:33:29|34073.46
15:33:30|34075.17
15:33:31|34082.49
15:33:32|34086.79
15:33:33|34086.79
15:33:34|34086.8
15:33:34|34091.05
15:33:36|34095.46
15:33:37|34095.46
15:33:37|34096.38
15:33:39|34096.38
15:33:40|34096.38
15:33:40|34095.79
15:33:42|34101.17
15:33:43|34115.
15:33:44|34114.99
15:33:45|34108.92
15:33:46|34105.67
15:33:47|34105.67
15:33:48|34105.67
15:33:49|34105.67
15:33:50|34095.79
15:33:51|34095.79
15:33:51|34095.44
15:33:53|34095.44
15:33:54|34090.81
15:33:55|34080.
15:33:55|34082.11
15:33:57|34098.
15:33:57|34098.
15:33:59|34099.99
15:34:00|34099.99
15:34:01|34099.57
15:34:02|34099.57
15:34:03|34090.99
15:34:04|34105.
15:34:04|34105.
15:34:07|34105.
15:34:08|34104.86
15:34:09|34104.86
15:34:10|34104.86
15:34:11|34104.86
15:34:12|34091.43
15:34:13|34085.79
15:34:16|34085.66
15:34:16|34083.03
15:34:18|34083.03
15:34:19|34085.65
15:34:20|34085.43
15:34:21|34085.42
15:34:22|34085.42
15:34:23|34085.42
15:34:25|34085.42
15:34:25|34085.42
15:34:26|34083.02
15:34:27|34083.02
15:34:28|34080.98
15:34:30|34080.01
15:34:31|34080.01
15:34:31|34080.01
15:34:32|34080.01
15:34:34|34076.89
15:34:35|34076.89
15:34:35|34083.83
15:34:36|34083.83
15:34:37|34081.1
15:34:38|34081.1
15:34:40|34078.
15:34:41|34079.96
15:34:42|34079.96
15:34:43|34080.
15:34:44|34080.
15:34:45|34080.
15:34:46|34078.6
15:34:47|34078.6
15:34:48|34078.6
15:34:49|34064.
15:34:50|34061.49
15:34:51|34058.
15:34:52|34056.01
15:34:53|34064.91
15:34:54|34064.91
15:34:55|34072.86
15:34:56|34077.99
15:34:57|34077.99
15:34:58|34077.99
15:34:59|34077.99
15:35:00|34083.83
15:35:01|34083.83
15:35:02|34089.99
15:35:03|34085.21
15:35:04|34083.96
15:35:05|34083.96
15:35:06|34083.96
15:35:07|34083.96
15:35:08|34083.96
15:35:09|34083.96
15:35:10|34089.99
15:35:11|34090.
15:35:12|34090.
15:35:13|34090.
15:35:15|34089.99
15:35:16|34089.45
15:35:17|34091.27
15:35:19|34090.
15:35:19|34090.
15:35:20|34089.99
15:35:22|34090.
15:35:23|34090.
15:35:24|34089.99
15:35:25|34090.
15:35:26|34090.
15:35:27|34090.
15:35:28|34091.21
15:35:29|34091.21
15:35:30|34092.26
15:35:31|34092.26
15:35:33|34092.26
15:35:34|34089.99
15:35:34|34089.99
15:35:35|34089.99
15:35:37|34089.99
15:35:38|34082.01
15:35:39|34078.83
15:35:40|34076.35
15:35:41|34071.76
15:35:42|34071.76
15:35:43|34071.76
15:35:44|34068.33
15:35:45|34068.33
15:35:45|34068.
15:35:47|34066.63
15:35:47|34066.63
15:35:49|34066.63
15:35:49|34066.63
15:35:51|34067.99
15:35:52|34066.74
15:35:53|34066.62
15:35:54|34059.78
15:35:54|34059.78
15:35:55|34059.78
15:35:57|34059.78
15:35:58|34059.78
15:35:58|34058.08
15:35:59|34066.61
15:36:01|34071.38
15:36:02|34071.74
15:36:03|34069.62
15:36:04|34069.62
15:36:05|34069.62
15:36:06|34065.02
15:36:07|34065.02
15:36:08|34065.02
15:36:09|34059.8
15:36:10|34058.21
15:36:11|34058.21
15:36:12|34057.99
15:36:13|34055.01
15:36:14|34054.65
15:36:16|34054.65
15:36:16|34054.65
15:36:19|34054.65
15:36:19|34052.94
15:36:21|34052.21
15:36:22|34049.52
15:36:23|34045.98
15:36:23|34045.98
15:36:25|34045.98
15:36:26|34051.23
15:36:27|34053.66
15:36:28|34053.66
15:36:28|34053.66
15:36:29|34053.66
15:36:31|34053.66
15:36:32|34054.65
15:36:33|34056.36
15:36:33|34056.36
15:36:34|34056.36
15:36:35|34056.36
15:36:37|34056.36
15:36:37|34056.36
15:36:39|34064.91
15:36:40|34066.62
15:36:41|34066.62
15:36:42|34066.62
15:36:43|34066.62
15:36:44|34068.
15:36:45|34070.04
15:36:46|34070.04
15:36:46|34070.04
15:36:48|34070.04
15:36:49|34070.04
15:36:50|34070.04
15:36:51|34070.04
15:36:52|34070.04
15:36:53|34070.04
15:36:54|34070.04
15:36:55|34070.04
15:36:56|34070.04
15:36:57|34070.04
15:36:58|34070.04
15:36:59|34070.04
15:37:00|34070.04
15:37:01|34070.04
15:37:02|34070.04
15:37:03|34070.04
15:37:04|34070.04
15:37:05|34061.49
15:37:06|34056.36
15:37:07|34051.23
15:37:08|34051.23
15:37:09|34051.23
15:37:11|34051.23
15:37:12|34051.23
15:37:12|34051.23
15:37:14|34051.23
15:37:15|34051.23
15:37:16|34059.78
15:37:17|34059.78
15:37:18|34059.78
15:37:20|34059.78
15:37:21|34059.78
15:37:22|34054.77
15:37:23|34048.58
15:37:24|34048.01
15:37:25|34048.01
15:37:26|34048.01
15:37:28|34049.4
15:37:29|34053.73
15:37:30|34053.73
15:37:31|34056.35
15:37:32|34050.12
15:37:33|34039.26
15:37:34|34039.26
15:37:35|34039.26
15:37:36|34039.26
15:37:37|34039.26
15:37:38|34038.01
15:37:39|34038.01
15:37:40|34038.01
15:37:41|34038.01
15:37:42|34038.01
15:37:43|34038.01
15:37:44|34040.97
15:37:45|34040.97
15:37:46|34040.97
15:37:47|34040.97
15:37:48|34040.97
15:37:49|34040.97
15:37:50|34040.97
15:37:51|34040.97
15:37:52|34040.97
15:37:53|34030.
15:37:54|34031.26
15:37:55|34031.26
15:37:56|34035.85
15:37:57|34039.23
15:37:58|34042.68
15:37:59|34044.38
15:38:00|34044.5
15:38:01|34044.5
15:38:02|34049.98
15:38:03|34049.98
15:38:04|34049.98
15:38:05|34049.85
15:38:06|34049.85
15:38:07|34049.85
15:38:08|34050.04
15:38:10|34051.1
15:38:10|34051.1
15:38:11|34051.1
15:38:13|34051.1
15:38:13|34056.18
15:38:14|34056.18
15:38:15|34056.18
15:38:16|34056.18
15:38:18|34056.18
15:38:18|34056.18
15:38:19|34056.18
15:38:21|34056.18
15:38:22|34056.18
15:38:23|34056.18
15:38:24|34056.18
15:38:25|34056.18
15:38:26|34056.18
15:38:27|34056.18
15:38:27|34052.94
15:38:29|34052.94
15:38:30|34051.23
15:38:31|34051.23
15:38:32|34049.52
15:38:33|34049.52
15:38:34|34047.81
15:38:35|34046.1
15:38:36|34046.11
15:38:37|34048.14
15:38:38|34052.93
15:38:38|34052.93
15:38:39|34052.93
15:38:41|34052.93
15:38:42|34052.93
15:38:43|34052.93
15:38:45|34052.93
15:38:46|34052.94
15:38:46|34056.36
15:38:47|34056.36
15:38:48|34056.36
15:38:50|34056.36
15:38:50|34056.36
15:38:52|34051.23
15:38:53|34051.23
15:38:54|34051.23
15:38:54|34051.23
15:38:56|34051.23
15:38:57|34051.23
15:38:58|34051.23
15:38:59|34049.53
15:39:00|34049.53
15:39:01|34049.53
15:39:02|34047.81
15:39:03|34047.7
15:39:04|34047.7
15:39:05|34046.1
15:39:06|34046.1
15:39:07|34046.1
15:39:08|34044.4
15:39:09|34044.4
15:39:10|34044.4
15:39:11|34044.4
15:39:12|34060.62
15:39:13|34060.62
15:39:15|34065.39
15:39:15|34065.39
15:39:16|34065.39
15:39:17|34065.39
15:39:19|34065.39
15:39:20|34065.39
15:39:21|34065.39
15:39:22|34065.39
15:39:23|34065.39
15:39:24|34065.39
15:39:26|34066.62
15:39:27|34066.62
15:39:28|34066.62
15:39:30|34068.33
15:39:31|34068.33
15:39:32|34068.33
15:39:33|34068.33
15:39:34|34069.99
15:39:35|34069.99
15:39:36|34069.99
15:39:37|34069.99
15:39:38|34069.99
15:39:39|34069.99
15:39:40|34061.48
15:39:41|34056.36
15:39:43|34046.1
15:39:43|34047.56
15:39:44|34047.56
15:39:45|34047.56
15:39:47|34047.56
15:39:48|34047.56
15:39:48|34047.56
15:39:49|34047.56
15:39:51|34047.56
15:39:52|34047.56
15:39:53|34047.56
15:39:54|34047.56
15:39:55|34047.56
15:39:55|34047.56
15:39:57|34047.56
15:39:58|34044.41
15:39:59|34044.41
15:39:59|34044.41
15:40:01|34044.41
15:40:02|34044.41
15:40:03|34044.41
15:40:04|34044.41
15:40:05|34044.41
15:40:07|34044.41
15:40:07|34044.41
15:40:08|34049.52
15:40:10|34049.52
15:40:10|34049.52
15:40:11|34049.52
15:40:12|34049.52
15:40:14|34049.52
15:40:15|34051.22
15:40:15|34046.1
15:40:16|34045.56
15:40:18|34045.56
15:40:19|34041.12
15:40:20|34041.12
15:40:21|34041.12
15:40:22|34041.12
15:40:23|34041.12
15:40:24|34041.24
15:40:26|34041.24
15:40:26|34041.24
15:40:28|34044.27
15:40:29|34044.39
15:40:30|34044.39
15:40:31|34044.39
15:40:32|34046.77
15:40:33|34046.77
15:40:34|34046.77
15:40:35|34046.77
15:40:37|34046.77
15:40:37|34046.77
15:40:38|34046.77
15:40:39|34055.09
15:40:40|34054.54
15:40:42|34047.76
15:40:43|34044.32
15:40:44|34044.32
15:40:45|34044.32
15:40:47|34044.32
15:40:47|34044.32
15:40:49|34044.32
15:40:49|34044.32
15:40:50|34044.32
15:40:52|34044.32
15:40:53|34044.32
15:40:54|34042.69
15:40:55|34046.1
15:40:56|34046.1
15:40:57|34046.1
15:40:58|34046.1
15:40:59|34046.1
15:41:00|34046.1
15:41:01|34046.1
15:41:02|34047.69
15:41:03|34047.81
15:41:04|34047.81
15:41:05|34047.81
15:41:06|34047.81
15:41:07|34047.81
15:41:08|34047.81
15:41:10|34047.81
15:41:10|34047.81
15:41:11|34047.81
15:41:12|34047.81
15:41:13|34051.24
15:41:15|34051.24
15:41:16|34051.24
15:41:16|34051.24
15:41:17|34056.79
15:41:19|34057.55
15:41:19|34044.39
15:41:21|34042.68
15:41:22|34042.68
15:41:23|34042.68
15:41:24|34042.68
15:41:25|34042.68
15:41:27|34040.
15:41:28|34035.
15:41:29|34035.
15:41:30|34035.
15:41:32|34035.01
15:41:33|34035.01
15:41:34|34035.
15:41:34|34035.
15:41:36|34031.45
15:41:37|34031.45
15:41:38|34030.71
15:41:39|34030.71
15:41:39|34030.01
15:41:41|34030.01
15:41:42|34030.01
15:41:43|34030.01
15:41:45|34030.01
15:41:46|34030.01
15:41:48|34030.01
15:41:49|34030.01
15:41:49|34030.01
15:41:51|34030.01
15:41:51|34030.01
15:41:52|34028.75
15:41:54|34028.75
15:41:54|34028.75
15:41:56|34028.75
15:41:57|34028.75
15:41:58|34026.39
15:41:59|34029.
15:42:00|34032.42
15:42:01|34032.42
15:42:02|34032.42
15:42:03|34034.12
15:42:04|34034.13
15:42:05|34035.82
15:42:06|34035.82
15:42:07|34035.82
15:42:08|34035.82
15:42:09|34035.82
15:42:10|34035.82
15:42:11|34035.82
15:42:12|34035.82
15:42:13|34035.82
15:42:14|34035.82
15:42:14|34027.29
15:42:16|34023.87
15:42:17|34017.03
15:42:18|34016.1
15:42:18|34016.
15:42:20|34016.
15:42:21|34019.17
15:42:23|34026.31
15:42:24|34026.31
15:42:25|34026.31
15:42:25|34026.31
15:42:27|34026.31
15:42:28|34027.28
15:42:30|34020.56
15:42:31|34020.56
15:42:32|34020.56
15:42:33|34020.56
15:42:34|34020.56
15:42:35|34020.56
15:42:36|34011.9
15:42:37|34011.9
15:42:38|34000.01
15:42:39|33994.73
15:42:39|33996.01
15:42:40|33996.02
15:42:41|33996.02
15:42:43|33996.02
15:42:44|34000.76
15:42:45|34006.65
15:42:46|34006.65
15:42:47|33998.77
15:42:48|33995.39
15:42:49|33994.
15:42:50|33994.
15:42:51|33993.09
15:42:52|34007.39
15:42:53|34007.39
15:42:54|33999.14
15:42:55|33992.19
15:42:56|33999.01
15:42:57|33999.01
15:42:58|33999.01
15:42:59|33999.01
15:43:00|33999.01
15:43:01|33980.45
15:43:02|33980.45
15:43:03|33980.58
15:43:04|33980.58
15:43:05|33981.03
15:43:06|33978.27
15:43:07|33978.27
15:43:08|33978.27
15:43:09|33978.27
15:43:11|33978.27
15:43:11|33977.64
15:43:12|33979.08
15:43:13|33979.08
15:43:14|33979.08
15:43:16|33979.08
15:43:17|33978.41
15:43:17|33978.41
15:43:19|33978.41
15:43:20|33978.41
15:43:21|33978.41
15:43:23|33978.41
15:43:23|33978.41
15:43:25|33978.41
15:43:25|33978.41
15:43:27|33978.41
15:43:28|33978.41
15:43:29|33978.41
15:43:30|33979.08
15:43:31|33979.08
15:43:32|33979.08
15:43:33|33975.5
15:43:34|33972.57
15:43:35|33967.64
15:43:36|33967.55
15:43:38|33967.44
15:43:39|33974.46
15:43:39|33974.88
15:43:41|33967.99
15:43:41|33967.99
15:43:42|33967.99
15:43:44|33960.
15:43:44|33960.01
15:43:46|33960.01
15:43:47|33960.01
15:43:47|33960.01
15:43:48|33960.01
15:43:50|33969.79
15:43:51|33971.62
15:43:51|33971.62
15:43:53|33971.62
15:43:54|33971.62
15:43:55|33971.29
15:43:56|33977.99
15:43:57|33982.83
15:43:57|33982.83
15:43:59|33982.83
15:44:00|33982.83
15:44:01|33984.41
15:44:02|33977.99
15:44:03|33977.86
15:44:04|33977.86
15:44:05|33977.61
15:44:06|33977.61
15:44:07|33972.57
15:44:08|33972.57
15:44:09|33972.57
15:44:10|33972.57
15:44:11|33972.57
15:44:12|33972.56
15:44:13|33972.56
15:44:14|33972.56
15:44:15|33972.57
15:44:16|33972.57
15:44:17|33974.27
15:44:18|33974.27
15:44:19|33974.27
15:44:20|33974.27
15:44:21|33977.54
15:44:22|33977.54
15:44:23|33977.54
15:44:24|33977.54
15:44:25|33972.56
15:44:26|33969.55
15:44:27|33969.55
15:44:29|33969.55
15:44:30|33969.55
15:44:31|33969.55
15:44:32|33969.55
15:44:33|33969.55
15:44:34|33969.55
15:44:35|33969.55
15:44:36|33969.55
15:44:37|33972.57
15:44:38|33972.57
15:44:39|33972.57
15:44:40|33975.99
15:44:41|33975.98
15:44:42|33975.98
15:44:43|33974.28
15:44:44|33974.28
15:44:45|33974.28
15:44:46|33974.28
15:44:48|33974.28
15:44:49|33974.28
15:44:50|33974.28
15:44:50|33974.28
15:44:51|33979.41
15:44:53|33979.41
15:44:54|33981.12
15:44:55|33981.12
15:44:56|33982.82
15:44:56|33982.82
15:44:57|33992.
15:44:58|33992.
15:44:59|33993.09
15:45:01|33993.09
15:45:01|33993.09
15:45:03|33993.09
15:45:03|33993.09
15:45:05|33996.51
15:45:06|33996.51
15:45:07|33998.22
15:45:08|34000.
15:45:09|34000.
15:45:11|34005.06
15:45:11|34005.06
15:45:12|34005.06
15:45:13|34006.77
15:45:14|34010.19
15:45:15|34010.19
15:45:16|34010.19
15:45:17|34010.19
15:45:18|34010.19
15:45:19|34011.89
15:45:21|34007.99
15:45:22|34001.64
15:45:23|33994.8
15:45:24|33986.25
15:45:25|33986.25
15:45:26|33989.38
15:45:27|33989.38
15:45:28|33989.38
15:45:29|33989.38
15:45:30|33989.38
15:45:31|33989.38
15:45:32|33989.38
15:45:34|33989.38
15:45:35|33989.37
15:45:35|33989.37
15:45:36|33989.37
15:45:37|33989.37
15:45:39|33979.41
15:45:40|33974.15
15:45:41|33972.57
15:45:42|33972.57
15:45:43|33972.57
15:45:44|33972.57
15:45:45|33972.57
15:45:46|33978.01
15:45:47|33978.01
15:45:48|33981.
15:45:49|33981.
15:45:50|33981.
15:45:51|33982.72
15:45:52|33983.51
15:45:53|33983.51
15:45:54|33983.51
15:45:55|33983.51
15:45:56|33988.
15:45:58|33988.
15:45:58|33993.09
15:45:59|33993.09
15:46:00|33993.09
15:46:01|33991.76
15:46:02|33991.76
15:46:03|33991.76
15:46:05|33994.8
15:46:05|33994.8
15:46:07|33994.8
15:46:07|33994.8
15:46:09|33994.8
15:46:10|33994.8
15:46:11|34003.35
15:46:11|34003.35
15:46:12|34003.35
15:46:14|34003.35
15:46:15|34003.35
15:46:16|34003.35
15:46:18|34003.35
15:46:18|34003.35
15:46:19|34003.35
15:46:20|34003.35
15:46:21|34003.35
15:46:23|34005.06
15:46:24|34005.06
15:46:25|34005.06
15:46:25|34009.52
15:46:27|34012.56
15:46:28|34016.
15:46:30|34023.87
15:46:30|34025.
15:46:32|34025.
15:46:32|34025.
15:46:35|34025.
15:46:35|34025.
15:46:36|34025.
15:46:37|34025.
15:46:38|34025.
15:46:40|34025.
15:46:41|34028.
15:46:42|34030.
15:46:43|34030.
15:46:44|34030.
15:46:46|34028.53
15:46:46|34028.53
15:46:47|34028.53
15:46:48|34028.53
15:46:49|34031.14
15:46:51|34032.28
15:46:52|34032.28
15:46:53|34035.22
15:46:54|34037.03
15:46:55|34038.
15:46:55|34038.
15:46:56|34038.
15:46:58|34038.11
15:46:59|34038.11
15:47:00|34038.11
15:47:00|34038.11
15:47:01|34038.11
15:47:02|34042.68
15:47:03|34042.68
15:47:04|34045.
15:47:05|34045.
15:47:07|34045.
15:47:08|34045.
15:47:08|34044.99
15:47:09|34044.99
15:47:10|34046.39
15:47:11|34049.66
15:47:13|34071.5
15:47:14|34061.51
15:47:15|34061.51
15:47:15|34061.51
15:47:16|34070.03
15:47:18|34070.03
15:47:19|34070.03
15:47:20|34070.03
15:47:21|34070.03
15:47:22|34070.03
15:47:23|34070.03
15:47:24|34070.03
15:47:25|34070.03
15:47:26|34070.03
15:47:27|34069.53
15:47:28|34069.53
15:47:29|34069.53
15:47:30|34069.53
15:47:31|34069.53
15:47:32|34069.53
15:47:34|34069.53
15:47:35|34064.2
15:47:36|34063.84
15:47:37|34063.84
15:47:38|34066.5
15:47:39|34066.5
15:47:40|34066.5
15:47:41|34063.21
15:47:42|34063.21
15:47:43|34063.21
15:47:44|34066.62
15:47:45|34066.62
15:47:46|34066.62
15:47:47|34071.47
15:47:48|34072.75
15:47:49|34072.75
15:47:50|34072.75
15:47:51|34080.
15:47:52|34082.35
15:47:53|34083.72
15:47:54|34084.92
15:47:55|34084.92
15:47:56|34084.92
15:47:57|34084.97
15:47:58|34084.98
15:47:59|34085.
15:48:01|34085.43
15:48:01|34088.
15:48:02|34088.
15:48:03|34088.
15:48:04|34088.
15:48:05|34088.
15:48:06|34088.
15:48:08|34088.39
15:48:08|34083.43
15:48:10|34078.59
15:48:10|34078.59
15:48:12|34082.14
15:48:13|34085.84
15:48:14|34087.01
15:48:14|34087.01
15:48:16|34087.14
15:48:16|34088.72
15:48:18|34088.72
15:48:18|34088.72
15:48:20|34088.15
15:48:20|34088.15
15:48:21|34088.15
15:48:23|34088.15
15:48:23|34088.15
15:48:25|34088.15
15:48:25|34085.44
15:48:27|34085.44
15:48:29|34085.44
15:48:29|34088.72
15:48:31|34088.72
15:48:32|34088.72
15:48:32|34088.72
15:48:34|34088.72
15:48:35|34085.43
15:48:36|34085.
15:48:37|34085.
15:48:38|34085.
15:48:39|34085.
15:48:40|34085.
15:48:42|34083.73
15:48:43|34093.61
15:48:44|34093.61
15:48:45|34093.61
15:48:46|34087.15
15:48:47|34087.15
15:48:48|34087.15
15:48:49|34087.15
15:48:50|34089.09
15:48:51|34092.41
15:48:52|34092.41
15:48:53|34092.41
15:48:54|34092.41
15:48:55|34092.41
15:48:55|34092.41
15:48:57|34092.41
15:48:58|34092.41
15:48:59|34092.41
15:49:00|34092.41
15:49:01|34092.41
15:49:02|34092.41
15:49:02|34092.41
15:49:03|34092.41
15:49:04|34092.41
15:49:06|34092.41
15:49:06|34092.41
15:49:08|34092.41
15:49:09|34087.35
15:49:10|34087.35
15:49:10|34082.01
15:49:12|34078.59
15:49:13|34078.59
15:49:14|34076.89
15:49:15|34076.89
15:49:15|34076.89
15:49:17|34076.89
15:49:18|34078.01
15:49:19|34080.31
15:49:20|34080.31
15:49:21|34080.31
15:49:22|34080.31
15:49:23|34080.31
15:49:24|34080.31
15:49:25|34090.56
15:49:27|34095.31
15:49:28|34095.47
15:49:28|34095.47
15:49:31|34094.99
15:49:31|34102.83
15:49:32|34102.83
15:49:34|34102.83
15:49:36|34105.
15:49:37|34105.
15:49:38|34105.
15:49:39|34105.
15:49:40|34105.
15:49:42|34105.
15:49:43|34105.
15:49:44|34110.48
15:49:45|34110.48
15:49:46|34110.48
15:49:47|34110.48
15:49:48|34108.1
15:49:50|34108.1
15:49:50|34108.1
15:49:51|34108.1
15:49:52|34110.95
15:49:53|34110.95
15:49:55|34110.95
15:49:56|34110.95
15:49:57|34110.94
15:49:58|34109.37
15:49:59|34109.37
15:50:00|34108.03
15:50:01|34108.03
15:50:02|34108.03
15:50:04|34108.03
15:50:04|34108.03
15:50:05|34108.03
15:50:07|34106.61
15:50:07|34106.61
15:50:09|34106.61
15:50:10|34106.61
15:50:11|34106.61
15:50:12|34100.42
15:50:13|34099.11
15:50:14|34099.11
15:50:15|34099.11
15:50:16|34099.11
15:50:17|34099.11
15:50:18|34098.
15:50:19|34089.51
15:50:20|34088.
15:50:21|34088.
15:50:22|34088.
15:50:23|34097.27
15:50:24|34098.
15:50:25|34100.82
15:50:26|34100.82
15:50:27|34100.82
15:50:28|34099.76
15:50:30|34099.76
15:50:31|34099.76
15:50:32|34093.24
15:50:33|34093.24
15:50:34|34093.24
15:50:35|34093.24
15:50:36|34090.57
15:50:37|34090.57
15:50:37|34090.57
15:50:39|34090.57
15:50:40|34090.57
15:50:41|34090.57
15:50:42|34093.97
15:50:43|34093.97
15:50:44|34093.98
15:50:45|34093.98
15:50:46|34093.98
15:50:47|34093.98
15:50:48|34093.98
15:50:49|34093.98
15:50:50|34093.98
15:50:51|34085.
15:50:52|34088.73
15:50:54|34088.73
15:50:54|34088.73
15:50:55|34088.73
15:50:56|34088.73
15:50:58|34088.73
15:50:58|34093.01
15:51:00|34093.01
15:51:01|34093.01
15:51:01|34093.01
15:51:03|34093.
15:51:04|34090.56
15:51:05|34090.56
15:51:06|34090.56
15:51:07|34090.56
15:51:08|34090.56
15:51:09|34090.56
15:51:10|34090.56
15:51:11|34090.56
15:51:11|34090.56
15:51:13|34090.55
15:51:14|34090.55
15:51:15|34087.14
15:51:16|34078.
15:51:17|34075.
15:51:18|34072.99
15:51:19|34072.99
15:51:20|34072.99
15:51:21|34072.99
15:51:22|34071.76
15:51:23|34073.39
15:51:24|34074.
15:51:25|34070.
15:51:26|34070.
15:51:27|34070.
15:51:28|34070.
15:51:29|34068.34
15:51:30|34068.34
15:51:32|34068.34
15:51:32|34068.34
15:51:33|34068.34
15:51:35|34068.34
15:51:35|34073.42
15:51:38|34073.42
15:51:38|34075.17
15:51:39|34075.17
15:51:40|34075.17
15:51:41|34075.17
15:51:43|34075.17
15:51:44|34075.17
15:51:45|34075.17
15:51:46|34075.17
15:51:47|34075.17
15:51:48|34075.17
15:51:49|34075.17
15:51:50|34076.87
15:51:51|34076.87
15:51:52|34076.87
15:51:53|34076.87
15:51:55|34076.87
15:51:55|34076.87
15:51:56|34076.87
15:51:58|34076.87
15:51:58|34076.87
15:51:59|34076.87
15:52:01|34076.87
15:52:01|34076.87
15:52:02|34076.87
15:52:04|34076.87
15:52:04|34076.87
15:52:06|34076.87
15:52:06|34076.87
15:52:07|34075.2
15:52:09|34073.46
15:52:10|34073.46
15:52:10|34073.46
15:52:12|34073.46
15:52:12|34073.46
15:52:14|34073.46
15:52:15|34073.46
15:52:17|34073.46
15:52:17|34073.46
15:52:19|34078.8
15:52:20|34078.8
15:52:21|34078.8
15:52:23|34080.29
15:52:23|34080.29
15:52:25|34080.29
15:52:25|34080.29
15:52:26|34080.29
15:52:27|34080.29
15:52:29|34076.89
15:52:29|34082.01
15:52:30|34082.01
15:52:31|34082.01
15:52:32|34082.01
15:52:34|34083.71
15:52:35|34083.71
15:52:36|34083.71
15:52:38|34083.71
15:52:38|34083.71
15:52:40|34083.71
15:52:41|34083.71
15:52:42|34083.71
15:52:43|34083.72
15:52:44|34083.72
15:52:45|34083.72
15:52:46|34083.72
15:52:46|34083.72
15:52:48|34083.72
15:52:48|34083.72
15:52:51|34083.72
15:52:51|34083.72
15:52:52|34083.72
15:52:53|34083.72
15:52:54|34083.72
15:52:56|34083.72
15:52:57|34083.72
15:52:58|34083.72
15:52:59|34083.72
15:53:00|34083.71
15:53:01|34083.71
15:53:02|34083.71
15:53:03|34083.71
15:53:04|34082.27
15:53:05|34082.27
15:53:06|34082.27
15:53:07|34082.27
15:53:08|34082.27
15:53:09|34082.27
15:53:10|34082.27
15:53:11|34082.27
15:53:12|34082.27
15:53:13|34082.27
15:53:14|34082.27
15:53:15|34082.27
15:53:17|34082.27
15:53:17|34082.27
15:53:19|34082.27
15:53:19|34082.27
15:53:21|34082.27
15:53:21|34082.27
15:53:23|34082.27
15:53:24|34082.27
15:53:25|34082.27
15:53:26|34082.27
15:53:27|34082.27
15:53:28|34082.27
15:53:29|34082.27
15:53:30|34082.27
15:53:32|34082.27
15:53:32|34082.27
15:53:33|34082.27
15:53:34|34085.43
15:53:36|34085.43
15:53:37|34085.43
15:53:37|34085.43
15:53:39|34088.85
15:53:41|34088.85
15:53:41|34088.85
15:53:42|34088.85
15:53:43|34088.85
15:53:44|34088.85
15:53:45|34090.55
15:53:46|34090.55
15:53:48|34090.55
15:53:49|34090.55
15:53:50|34090.55
15:53:50|34090.55
15:53:51|34090.55
15:53:53|34090.55
15:53:54|34090.55
15:53:55|34090.55
15:53:56|34090.55
15:53:57|34090.55
15:53:59|34090.55
15:53:59|34090.55
15:54:00|34090.55
15:54:01|34090.55
15:54:02|34090.55
15:54:03|34090.55
15:54:04|34090.55
15:54:05|34091.78
15:54:06|34091.78
15:54:07|34091.78
15:54:08|34091.78
15:54:09|34092.27
15:54:10|34097.35
15:54:11|34097.35
15:54:12|34097.35
15:54:13|34097.35
15:54:15|34097.35
15:54:17|34097.35
15:54:18|34097.35
15:54:19|34097.35
15:54:20|34097.35
15:54:21|34097.35
15:54:22|34097.35
15:54:23|34097.35
15:54:24|34097.35
15:54:25|34097.4
15:54:26|34100.
15:54:27|34100.
15:54:28|34100.
15:54:29|34100.
15:54:30|34093.98
15:54:31|34093.98
15:54:32|34092.27
15:54:33|34092.27
15:54:34|34092.27
15:54:35|34092.27
15:54:37|34092.27
15:54:37|34092.27
15:54:39|34090.57
15:54:39|34090.57
15:54:42|34090.57
15:54:42|34090.58
15:54:44|34090.58
15:54:45|34090.58
15:54:46|34090.58
15:54:47|34090.56
15:54:48|34090.56
15:54:49|34090.56
15:54:50|34088.86
15:54:50|34088.86
15:54:52|34088.86
15:54:53|34088.86
15:54:54|34088.86
15:54:55|34088.86
15:54:56|34088.86
15:54:57|34088.86
15:54:58|34088.86
15:54:59|34088.86
15:55:00|34088.86
15:55:01|34088.86
15:55:02|34088.86
15:55:03|34088.86
15:55:04|34088.86
15:55:05|34088.85
15:55:06|34088.74
15:55:07|34088.74
15:55:08|34088.85
15:55:09|34088.85
15:55:10|34088.85
15:55:11|34088.85
15:55:12|34088.85
15:55:13|34088.85
15:55:14|34088.85
15:55:15|34090.56
15:55:16|34090.56
15:55:17|34090.56
15:55:18|34090.56
15:55:19|34090.56
15:55:21|34090.56
15:55:22|34090.56
15:55:22|34090.56
15:55:23|34090.56
15:55:25|34090.56
15:55:26|34090.56
15:55:27|34090.56
15:55:28|34090.56
15:55:29|34090.56
15:55:29|34090.56
15:55:31|34090.56
15:55:32|34090.56
15:55:32|34090.56
15:55:33|34090.56
15:55:36|34090.56
15:55:37|34090.56
15:55:38|34090.56
15:55:39|34090.56
15:55:41|34090.56
15:55:42|34090.56
15:55:43|34090.56
15:55:44|34090.56
15:55:45|34092.26
15:55:46|34092.26
15:55:47|34094.15
15:55:48|34094.15
15:55:49|34094.15
15:55:50|34094.15
15:55:51|34094.15
15:55:52|34095.86
15:55:53|34095.87
15:55:54|34095.87
15:55:55|34095.87
15:55:56|34095.87
15:55:57|34096.53
15:55:58|34100.
15:55:59|34100.82
15:56:00|34100.82
15:56:01|34100.82
15:56:03|34106.
15:56:03|34106.
15:56:04|34106.
15:56:05|34106.
15:56:06|34106.
15:56:07|34106.
15:56:09|34107.6
15:56:09|34109.36
15:56:11|34109.98
15:56:11|34110.95
15:56:12|34110.95
15:56:13|34111.06
15:56:14|34111.9
15:56:16|34111.9
15:56:16|34111.9
15:56:17|34113.83
15:56:18|34113.83
15:56:19|34113.83
15:56:20|34114.5
15:56:21|34124.17
15:56:22|34125.
15:56:23|34125.
15:56:24|34125.
15:56:25|34125.
15:56:26|34125.
15:56:27|34125.
15:56:28|34125.
15:56:29|34125.
15:56:31|34123.87
15:56:31|34123.87
15:56:32|34123.05
15:56:33|34125.43
15:56:34|34125.43
15:56:35|34125.43
15:56:36|34125.43
15:56:38|34125.43
15:56:39|34125.43
15:56:39|34125.43
15:56:41|34125.43
15:56:42|34125.44
15:56:43|34125.44
15:56:44|34125.44
15:56:45|34125.44
15:56:46|34125.44
15:56:47|34125.43
15:56:48|34125.43
15:56:49|34125.43
15:56:50|34125.43
15:56:52|34125.43
15:56:53|34125.43
15:56:54|34125.43
15:56:55|34125.43
15:56:57|34125.43
15:56:58|34125.46
15:57:00|34125.46
15:57:00|34124.57
15:57:01|34124.57
15:57:02|34124.57
15:57:03|34124.06
15:57:04|34124.
15:57:05|34124.
15:57:06|34124.
15:57:07|34124.
15:57:09|34124.
15:57:10|34124.
15:57:11|34123.05
15:57:11|34123.05
15:57:13|34123.05
15:57:14|34123.24
15:57:15|34124.07
15:57:16|34124.57
15:57:17|34124.75
15:57:17|34124.76
15:57:19|34124.88
15:57:20|34124.89
15:57:21|34124.89
15:57:22|34124.89
15:57:23|34124.89
15:57:24|34124.89
15:57:25|34124.89
15:57:26|34124.89
15:57:27|34125.99
15:57:28|34125.99
15:57:29|34125.99
15:57:30|34124.89
15:57:31|34124.89
15:57:32|34124.89
15:57:34|34124.89
15:57:34|34124.89
15:57:36|34124.89
15:57:36|34124.89
15:57:38|34124.89
15:57:38|34124.89
15:57:39|34124.89
15:57:40|34125.87
15:57:42|34125.87
15:57:43|34125.87
15:57:44|34125.87
15:57:45|34125.88
15:57:46|34127.07
15:57:47|34127.07
15:57:48|34127.07
15:57:49|34127.07
15:57:50|34125.54
15:57:51|34125.54
15:57:52|34125.54
15:57:54|34125.54
15:57:55|34123.06
15:57:55|34123.06
15:57:56|34123.05
15:57:57|34123.05
15:57:58|34123.05
15:58:00|34123.05
15:58:01|34123.05
15:58:01|34123.05
15:58:03|34123.05
15:58:04|34123.05
15:58:05|34123.05
15:58:05|34123.05
15:58:06|34123.05
15:58:07|34123.05
15:58:08|34123.05
15:58:09|34123.05
15:58:11|34123.05
15:58:12|34123.05
15:58:12|34123.06
15:58:13|34123.74
15:58:15|34124.76
15:58:15|34124.76
15:58:16|34124.76
15:58:17|34124.76
15:58:19|34124.76
15:58:20|34124.76
15:58:21|34124.76
15:58:22|34124.76
15:58:22|34124.76
15:58:24|34124.76
15:58:25|34124.76
15:58:26|34124.76
15:58:27|34126.5
15:58:28|34123.05
15:58:29|34123.05
15:58:30|34123.05
15:58:31|34123.05
15:58:32|34123.05
15:58:33|34125.8
15:58:34|34125.8
15:58:35|34125.8
15:58:36|34123.05
15:58:37|34119.63
15:58:38|34119.63
15:58:39|34114.97
15:58:40|34108.01
15:58:41|34108.01
15:58:42|34108.01
15:58:43|34108.01
15:58:44|34108.01
15:58:46|34108.01
15:58:47|34108.01
15:58:48|34108.01
15:58:49|34108.01
15:58:50|34107.66
15:58:51|34102.31
15:58:52|34100.83
15:58:53|34102.32
15:58:54|34102.32
15:58:55|34102.32
15:58:56|34102.32
15:58:57|34103.39
15:58:58|34104.24
15:58:59|34104.24
15:59:00|34105.95
15:59:01|34105.95
15:59:02|34105.95
15:59:03|34105.95
15:59:05|34105.95
15:59:05|34105.95
15:59:07|34105.95
15:59:08|34105.95
15:59:09|34105.95
15:59:10|34107.13
15:59:11|34105.94
15:59:12|34105.94
15:59:13|34105.94
15:59:15|34105.94
15:59:16|34105.94
15:59:17|34102.32
15:59:18|34102.32
15:59:19|34102.32
15:59:20|34102.32
15:59:22|34102.32
15:59:23|34100.95
15:59:23|34100.95
15:59:24|34100.95
15:59:27|34100.95
15:59:27|34100.95
15:59:29|34100.95
15:59:30|34100.95
15:59:30|34100.95
15:59:32|34102.5
15:59:32|34102.5
15:59:33|34102.5
15:59:35|34102.5
15:59:35|34102.5
15:59:37|34102.5
15:59:38|34102.5
15:59:38|34102.5
15:59:39|34105.
15:59:41|34105.
15:59:42|34105.
15:59:43|34105.
15:59:44|34105.
15:59:46|34105.
15:59:46|34110.08
15:59:47|34110.08
15:59:49|34111.08
15:59:50|34111.08
15:59:51|34111.08
15:59:52|34111.08
15:59:53|34111.08
15:59:54|34111.08
15:59:55|34111.08
15:59:56|34111.08
15:59:57|34111.08
15:59:58|34111.08
15:59:59|34111.08
16:00:00|34111.08
16:00:01|34111.08
16:00:02|34111.08
16:00:04|34112.79
16:00:05|34112.79
16:00:06|34112.79
16:00:07|34117.66
16:00:08|34117.66
16:00:09|34117.66
16:00:10|34117.66
16:00:11|34117.66
16:00:12|34117.66
16:00:13|34117.66
16:00:14|34117.66
16:00:15|34117.66
16:00:16|34104.24
16:00:17|34104.24
16:00:18|34104.24
16:00:19|34104.24
16:00:20|34104.24
16:00:21|34104.24
16:00:22|34104.24
16:00:23|34104.24
16:00:24|34104.24
16:00:25|34104.24
16:00:26|34104.24
16:00:27|34105.95
16:00:28|34105.95
16:00:29|34105.95
16:00:30|34105.95
16:00:31|34111.08
16:00:32|34117.66
16:00:33|34117.66
16:00:34|34117.66
16:00:35|34117.66
16:00:36|34117.66
16:00:37|34117.66
16:00:38|34117.66
16:00:39|34117.66
16:00:40|34117.91
16:00:41|34117.91
16:00:42|34117.91
16:00:43|34117.91
16:00:44|34117.91
16:00:45|34117.91
16:00:46|34117.91
16:00:48|34117.91
16:00:50|34112.79
16:00:51|34112.79
16:00:52|34106.56
16:00:52|34106.56
16:00:54|34106.56
16:00:55|34106.56
16:00:56|34106.56
16:00:57|34106.56
16:00:58|34106.56
16:00:59|34105.96
16:01:00|34105.96
16:01:01|34105.96
16:01:02|34110.97
16:01:04|34110.97
16:01:04|34110.97
16:01:06|34110.97
16:01:07|34110.97
16:01:08|34112.26
16:01:08|34114.5
16:01:09|34114.5
16:01:11|34114.5
16:01:11|34114.5
16:01:13|34114.5
16:01:14|34114.51
16:01:15|34114.51
16:01:16|34116.21
16:01:17|34116.21
16:01:17|34119.63
16:01:19|34119.63
16:01:19|34121.35
16:01:21|34121.35
16:01:22|34124.76
16:01:23|34124.76
16:01:24|34125.9
16:01:25|34125.9
16:01:26|34125.9
16:01:27|34125.9
16:01:28|34125.9
16:01:29|34125.9
16:01:30|34125.9
16:01:31|34125.9
16:01:32|34125.9
16:01:33|34125.9
16:01:34|34125.9
16:01:35|34125.9
16:01:36|34125.9
16:01:37|34125.9
16:01:38|34125.9
16:01:39|34130.17
16:01:40|34132.6
16:01:41|34132.6
16:01:42|34132.6
16:01:43|34132.83
16:01:44|34132.83
16:01:45|34135.02
16:01:46|34135.02
16:01:47|34138.45
16:01:49|34139.44
16:01:50|34139.43
16:01:51|34139.58
16:01:52|34140.
16:01:53|34140.
16:01:54|34140.
16:01:56|34140.
16:01:56|34140.
16:01:58|34140.
16:01:58|34140.
16:01:59|34140.
16:02:01|34140.
16:02:01|34140.
16:02:03|34140.
16:02:04|34140.
16:02:05|34140.
16:02:06|34140.
16:02:07|34140.
16:02:08|34140.
16:02:09|34140.
16:02:10|34139.99
16:02:11|34139.99
16:02:12|34139.99
16:02:13|34139.99
16:02:14|34139.99
16:02:15|34139.99
16:02:16|34139.99
16:02:17|34135.03
16:02:19|34135.03
16:02:19|34135.03
16:02:20|34135.03
16:02:21|34135.03
16:02:22|34132.7
16:02:23|34126.48
16:02:25|34126.48
16:02:25|34126.47
16:02:27|34126.47
16:02:27|34126.47
16:02:29|34131.99
16:02:30|34131.99
16:02:30|34135.02
16:02:31|34135.02
16:02:33|34135.02
16:02:34|34136.73
16:02:34|34136.73
16:02:36|34139.99
16:02:36|34140.
16:02:37|34140.
16:02:39|34139.99
16:02:39|34139.99
16:02:40|34138.
16:02:41|34138.
16:02:42|34138.
16:02:43|34136.73
16:02:45|34136.73
16:02:45|34135.02
16:02:46|34129.9
16:02:47|34129.9
16:02:48|34129.9
16:02:50|34129.9
16:02:51|34135.02
16:02:52|34135.02
16:02:53|34135.02
16:02:54|34136.73
16:02:55|34136.73
16:02:56|34136.73
16:02:57|34136.73
16:02:58|34136.73
16:02:59|34136.73
16:03:00|34136.73
16:03:01|34136.73
16:03:02|34136.73
16:03:03|34136.73
16:03:04|34137.62
16:03:05|34137.62
16:03:06|34137.62
16:03:07|34137.62
16:03:08|34137.62
16:03:09|34137.62
16:03:10|34137.62
16:03:11|34137.26
16:03:12|34131.6
16:03:13|34131.6
16:03:14|34131.6
16:03:15|34131.6
16:03:17|34131.6
16:03:18|34131.6
16:03:18|34131.6
16:03:19|34131.6
16:03:20|34131.6
16:03:22|34131.6
16:03:23|34131.6
16:03:24|34131.6
16:03:25|34131.6
16:03:26|34131.6
16:03:27|34131.6
16:03:28|34131.6
16:03:29|34128.
16:03:30|34128.
16:03:31|34124.08
16:03:32|34124.08
16:03:33|34124.08
16:03:34|34124.08
16:03:35|34124.08
16:03:36|34124.08
16:03:37|34124.08
16:03:38|34124.08
16:03:39|34124.08
16:03:40|34124.08
16:03:41|34124.08
16:03:42|34124.08
16:03:43|34124.08
16:03:44|34124.08
16:03:45|34124.08
16:03:46|34124.08
16:03:47|34124.08
16:03:48|34124.08
16:03:49|34124.08
16:03:51|34123.06
16:03:52|34123.06
16:03:54|34123.06
16:03:54|34123.06
16:03:56|34123.06
16:03:57|34123.06
16:03:58|34123.06
16:03:59|34123.06
16:04:00|34123.06
16:04:01|34123.06
16:04:02|34123.06
16:04:03|34127.98
16:04:04|34131.6
16:04:04|34131.6
16:04:06|34131.6
16:04:07|34131.6
16:04:08|34131.6
16:04:09|34131.6
16:04:10|34131.64
16:04:11|34131.64
16:04:12|34131.64
16:04:13|34131.64
16:04:14|34131.64
16:04:16|34131.64
16:04:16|34131.64
16:04:17|34131.64
16:04:18|34128.18
16:04:19|34128.18
16:04:20|34128.18
16:04:21|34128.18
16:04:22|34128.07
16:04:23|34128.07
16:04:25|34128.07
16:04:27|34129.89
16:04:27|34129.89
16:04:29|34129.89
16:04:30|34129.89
16:04:31|34131.6
16:04:33|34131.6
16:04:33|34131.6
16:04:34|34131.6
16:04:36|34135.02
16:04:37|34135.02
16:04:37|34135.02
16:04:39|34135.02
16:04:40|34135.02
16:04:41|34135.02
16:04:42|34135.02
16:04:43|34135.02
16:04:44|34135.02
16:04:45|34135.02
16:04:45|34134.88
16:04:46|34134.88
16:04:48|34134.88
16:04:49|34134.88
16:04:51|34134.88
16:04:52|34134.88
16:04:54|34134.88
16:04:55|34133.43
16:04:55|34133.43
16:04:57|34133.43
16:04:58|34133.43
16:04:59|34133.43
16:05:00|34129.9
16:05:01|34129.9
16:05:02|34129.9
16:05:04|34129.9
16:05:05|34129.9
16:05:06|34126.47
16:05:07|34126.47
16:05:08|34126.47
16:05:09|34126.47
16:05:10|34125.8
16:05:11|34125.8
16:05:12|34125.8
16:05:13|34128.18
16:05:14|34113.21
16:05:15|34112.
16:05:16|34112.
16:05:17|34112.
16:05:18|34112.
16:05:19|34112.
16:05:20|34112.
16:05:21|34112.
16:05:22|34112.
16:05:23|34112.
16:05:25|34111.09
16:05:26|34111.09
16:05:28|34111.09
16:05:28|34111.09
16:05:30|34111.09
16:05:31|34111.09
16:05:32|34111.09
16:05:33|34111.09
16:05:33|34111.09
16:05:34|34111.09
16:05:36|34112.76
16:05:37|34112.76
16:05:37|34112.76
16:05:39|34112.76
16:05:40|34112.76
16:05:41|34114.5
16:05:42|34114.5
16:05:43|34114.5
16:05:44|34114.5
16:05:45|34118.55
16:05:46|34118.55
16:05:47|34123.05
16:05:48|34123.05
16:05:49|34123.05
16:05:50|34123.05
16:05:52|34123.05
16:05:52|34123.05
16:05:53|34123.05
16:05:55|34123.05
16:05:55|34123.05
16:05:57|34124.76
16:05:58|34124.76
16:05:58|34124.76
16:06:00|34124.76
16:06:01|34124.76
16:06:02|34124.76
16:06:03|34121.35
16:06:03|34118.66
16:06:05|34118.66
16:06:06|34118.66
16:06:06|34118.66
16:06:07|34118.66
16:06:09|34117.92
16:06:10|34117.92
16:06:11|34117.92
16:06:12|34114.5
16:06:13|34114.5
16:06:14|34108.76
16:06:15|34107.3
16:06:16|34107.3
16:06:17|34107.3
16:06:17|34107.3
16:06:18|34107.3
16:06:20|34105.95
16:06:20|34104.24
16:06:22|34104.24
16:06:23|34104.24
16:06:24|34104.24
16:06:25|34104.24
16:06:26|34104.24
16:06:27|34100.
16:06:27|34099.12
16:06:29|34099.12
16:06:30|34099.12
16:06:31|34099.12
16:06:32|34095.71
16:06:33|34095.71
16:06:34|34095.71
16:06:35|34095.71
16:06:36|34095.
16:06:37|34095.
16:06:38|34095.
16:06:39|34095.
16:06:40|34095.
16:06:41|34085.05
16:06:42|34085.05
16:06:43|34083.48
16:06:44|34078.
16:06:45|34078.
16:06:46|34077.17
16:06:47|34075.
16:06:48|34075.
16:06:49|34075.
16:06:50|34075.
16:06:51|34073.47
16:06:52|34073.47
16:06:53|34073.47
16:06:54|34073.47
16:06:55|34072.99
16:06:56|34072.99
16:06:57|34072.99
16:06:58|34071.75
16:06:59|34071.75
16:07:00|34071.75
16:07:01|34070.05
16:07:03|34070.05
16:07:03|34071.24
16:07:04|34068.7
16:07:05|34068.34
16:07:06|34068.34
16:07:08|34068.34
16:07:08|34063.51
16:07:09|34053.42
16:07:11|34053.42
16:07:12|34052.34
16:07:12|34052.34
16:07:14|34052.34
16:07:14|34052.34
16:07:16|34052.34
16:07:16|34052.34
16:07:18|34052.34
16:07:19|34050.99
16:07:20|34049.23
16:07:21|34054.77
16:07:22|34052.74
16:07:23|34052.74
16:07:23|34049.31
16:07:25|34049.31
16:07:26|34049.31
16:07:27|34049.31
16:07:29|34049.31
16:07:30|34049.31
16:07:32|34049.31
16:07:33|34049.31
16:07:34|34049.31
16:07:34|34049.31
16:07:35|34051.23
16:07:37|34051.23
16:07:38|34051.23
16:07:39|34051.23
16:07:40|34051.23
16:07:41|34051.23
16:07:42|34046.
16:07:43|34046.
16:07:44|34045.65
16:07:45|34045.65
16:07:46|34045.65
16:07:47|34045.65
16:07:49|34045.31
16:07:49|34046.28
16:07:50|34047.8
16:07:51|34045.4
16:07:53|34045.4
16:07:54|34045.4
16:07:55|34045.4
16:07:56|34046.1
16:07:57|34044.39
16:07:58|34044.39
16:07:59|34042.69
16:08:01|34042.69
16:08:02|34042.69
16:08:03|34042.69
16:08:04|34046.16
16:08:05|34046.16
16:08:06|34046.16
16:08:07|34046.16
16:08:08|34046.16
16:08:09|34046.16
16:08:10|34046.16
16:08:11|34046.16
16:08:12|34046.16
16:08:13|34046.16
16:08:14|34046.16
16:08:15|34046.16
16:08:16|34046.16
16:08:17|34046.16
16:08:18|34046.16
16:08:19|34049.4
16:08:21|34049.4
16:08:22|34049.4
16:08:22|34049.51
16:08:23|34049.51
16:08:24|34049.51
16:08:26|34045.48
16:08:26|34045.48
16:08:28|34045.48
16:08:29|34045.48
16:08:31|34045.48
16:08:32|34045.48
16:08:33|34039.94
16:08:34|34039.94
16:08:35|34039.94
16:08:35|34039.94
16:08:36|34039.94
16:08:38|34039.94
16:08:40|34039.94
16:08:40|34040.98
16:08:41|34040.98
16:08:42|34040.98
16:08:43|34042.68
16:08:44|34042.68
16:08:45|34042.68
16:08:46|34042.68
16:08:47|34045.49
16:08:48|34045.49
16:08:50|34045.49
16:08:51|34045.49
16:08:52|34045.49
16:08:52|34045.49
16:08:54|34048.68
16:08:55|34048.68
16:08:56|34048.68
16:08:57|34048.68
16:08:58|34048.68
16:08:59|34049.51
16:09:00|34049.51
16:09:01|34051.23
16:09:02|34051.23
16:09:03|34056.36
16:09:04|34056.92
16:09:05|34056.92
16:09:06|34056.92
16:09:07|34058.07
16:09:08|34058.07
16:09:09|34060.
16:09:11|34060.
16:09:11|34064.03
16:09:12|34065.
16:09:13|34065.
16:09:14|34064.9
16:09:16|34064.9
16:09:17|34064.9
16:09:17|34064.9
16:09:19|34059.91
16:09:20|34059.91
16:09:20|34059.91
16:09:22|34059.91
16:09:23|34059.91
16:09:24|34059.91
16:09:24|34059.91
16:09:25|34059.91
16:09:27|34059.91
16:09:28|34059.91
16:09:29|34059.91
16:09:30|34059.78
16:09:31|34059.78
16:09:33|34059.78
16:09:33|34059.78
16:09:35|34059.78
16:09:35|34059.78
16:09:37|34059.78
16:09:37|34059.78
16:09:38|34059.77
16:09:40|34059.77
16:09:40|34059.77
16:09:42|34059.77
16:09:43|34059.77
16:09:44|34059.77
16:09:45|34059.77
16:09:46|34059.77
16:09:47|34059.77
16:09:47|34059.77
16:09:49|34059.77
16:09:50|34059.77
16:09:51|34059.77
16:09:52|34059.77
16:09:53|34059.77
16:09:54|34059.77
16:09:55|34059.77
16:09:56|34059.77
16:09:57|34058.08
16:09:58|34058.08
16:09:59|34058.08
16:10:00|34058.08
16:10:01|34058.08
16:10:02|34058.08
16:10:03|34057.99
16:10:04|34057.99
16:10:05|34054.65
16:10:06|34054.65
16:10:07|34056.36
16:10:08|34056.36
16:10:09|34056.36
16:10:10|34056.36
16:10:11|34056.36
16:10:13|34056.36
16:10:13|34056.36
16:10:14|34056.36
16:10:15|34056.36
16:10:17|34056.36
16:10:17|34056.36
16:10:18|34056.36
16:10:20|34056.36
16:10:20|34056.36
16:10:22|34056.36
16:10:23|34056.36
16:10:24|34056.36
16:10:25|34056.36
16:10:26|34056.36
16:10:26|34056.36
16:10:28|34058.55
16:10:28|34058.55
16:10:30|34058.55
16:10:31|34058.55
16:10:33|34058.55
16:10:33|34058.55
16:10:36|34058.55
16:10:37|34058.55
16:10:37|34058.55
16:10:38|34058.55
16:10:40|34058.55
16:10:41|34058.55
16:10:42|34058.55
16:10:43|34058.55
16:10:44|34058.55
16:10:45|34058.55
16:10:46|34058.55
16:10:47|34058.55
16:10:48|34058.55
16:10:49|34058.55
16:10:50|34063.36
16:10:51|34063.36
16:10:52|34063.36
16:10:53|34063.36
16:10:55|34063.36
16:10:56|34064.91
16:10:56|34064.91
16:10:58|34064.91
16:10:58|34064.91
16:11:00|34064.91
16:11:01|34064.91
16:11:02|34064.91
16:11:03|34064.91
16:11:04|34064.91
16:11:05|34065.59
16:11:06|34065.59
16:11:07|34065.59
16:11:08|34065.59
16:11:09|34061.49
16:11:10|34061.49
16:11:12|34061.49
16:11:12|34054.65
16:11:13|34050.
16:11:14|34050.
16:11:16|34050.
16:11:16|34047.81
16:11:18|34047.81
16:11:19|34047.81
16:11:20|34047.81
16:11:20|34047.81
16:11:21|34047.81
16:11:22|34047.81
16:11:24|34047.81
16:11:25|34047.81
16:11:26|34046.11
16:11:27|34046.11
16:11:28|34046.11
16:11:29|34046.11
16:11:30|34046.11
16:11:31|34046.11
16:11:32|34046.11
16:11:33|34049.33
16:11:34|34044.39
16:11:35|34044.39
16:11:36|34044.39
16:11:37|34044.39
16:11:38|34044.39
16:11:39|34044.39
16:11:40|34044.39
16:11:41|34044.39
16:11:42|34044.39
16:11:43|34044.39
16:11:45|34044.39
16:11:45|34044.39
16:11:47|34044.39
16:11:47|34042.26
16:11:48|34042.26
16:11:49|34042.26
16:11:51|34042.26
16:11:52|34042.26
16:11:53|34042.26
16:11:54|34042.26
16:11:56|34042.26
16:11:57|34042.26
16:11:58|34042.26
16:11:59|34037.78
16:12:00|34036.36
16:12:01|34036.36
16:12:03|34035.
16:12:04|34035.
16:12:05|34035.
16:12:05|34035.
16:12:07|34035.
16:12:08|34035.
16:12:09|34035.
16:12:10|34035.
16:12:11|34035.
16:12:12|34035.
16:12:14|34035.66
16:12:15|34035.66
16:12:15|34037.79
16:12:16|34041.3
16:12:17|34041.3
16:12:19|34041.3
16:12:20|34053.08
16:12:21|34053.08
16:12:22|34053.08
16:12:23|34054.64
16:12:23|34054.64
16:12:25|34054.64
16:12:25|34054.64
16:12:27|34054.64
16:12:28|34054.64
16:12:29|34054.64
16:12:29|34054.64
16:12:31|34054.64
16:12:32|34054.64
16:12:32|34054.64
16:12:33|34054.64
16:12:34|34054.64
16:12:36|34054.64
16:12:37|34054.64
16:12:38|34054.64
16:12:38|34054.64
16:12:40|34054.51
16:12:40|34054.65
16:12:42|34054.65
16:12:42|34056.18
16:12:44|34056.18
16:12:45|34056.18
16:12:46|34056.18
16:12:46|34056.18
16:12:48|34056.18
16:12:49|34056.18
16:12:49|34056.18
16:12:51|34056.18
16:12:51|34056.18
16:12:52|34056.18
16:12:54|34056.18
16:12:55|34056.18
16:12:56|34052.95
16:12:58|34056.19
16:12:59|34056.19
16:13:00|34056.19
16:13:01|34056.19
16:13:01|34056.19
16:13:03|34056.19
16:13:03|34056.35
16:13:05|34056.35
16:13:06|34056.35
16:13:07|34056.35
16:13:08|34056.35
16:13:09|34056.35
16:13:11|34056.35
16:13:12|34056.35
16:13:13|34056.35
16:13:14|34056.35
16:13:15|34056.35
16:13:16|34056.35
16:13:17|34056.35
16:13:18|34058.07
16:13:19|34058.07
16:13:20|34059.78
16:13:20|34059.78
16:13:22|34059.78
16:13:22|34059.78
16:13:24|34059.78
16:13:25|34059.78
16:13:26|34059.78
16:13:27|34059.78
16:13:28|34059.78
16:13:29|34059.78
16:13:29|34059.78
16:13:31|34059.78
16:13:32|34059.78
16:13:33|34059.78
16:13:34|34059.78
16:13:35|34059.78
16:13:36|34059.78
16:13:37|34059.78
16:13:38|34053.65
16:13:39|34053.65
16:13:40|34053.65
16:13:41|34053.65
16:13:42|34053.65
16:13:43|34056.37
16:13:44|34060.
16:13:45|34060.
16:13:46|34060.
16:13:47|34060.
16:13:48|34064.
16:13:49|34064.
16:13:50|34064.
16:13:51|34064.
16:13:52|34064.
16:13:53|34064.
16:13:54|34064.
16:13:55|34064.
16:13:56|34064.91
16:13:58|34064.91
16:13:59|34064.91
16:14:00|34064.91
16:14:01|34064.91
16:14:02|34064.91
16:14:03|34064.91
16:14:04|34064.91
16:14:05|34064.91
16:14:06|34064.91
16:14:07|34064.91
16:14:09|34064.91
16:14:10|34064.91
16:14:11|34064.91
16:14:11|34064.91
16:14:12|34064.91
16:14:14|34064.91
16:14:15|34064.91
16:14:16|34064.91
16:14:17|34064.91
16:14:18|34064.91
16:14:19|34064.91
16:14:20|34064.91
16:14:21|34064.91
16:14:22|34064.91
16:14:23|34064.91
16:14:24|34064.91
16:14:25|34064.91
16:14:27|34064.9
16:14:27|34057.21
16:14:28|34057.21
16:14:29|34057.21
16:14:30|34057.21
16:14:32|34057.21
16:14:32|34057.21
16:14:33|34057.21
16:14:35|34057.21
16:14:35|34057.21
16:14:36|34057.21
16:14:37|34057.21
16:14:38|34057.21
16:14:39|34057.21
16:14:40|34059.78
16:14:41|34059.78
16:14:43|34059.78
16:14:43|34059.78
16:14:44|34059.78
16:14:45|34059.78
16:14:46|34059.78
16:14:47|34059.78
16:14:48|34059.78
16:14:49|34059.78
16:14:50|34059.78
16:14:51|34059.78
16:14:53|34061.49
16:14:54|34061.49
16:14:55|34061.49
16:14:55|34061.61
16:14:56|34061.61
16:14:59|34061.61
16:15:01|34061.61
16:15:01|34061.61
16:15:02|34061.61
16:15:04|34061.61
16:15:05|34061.61
16:15:06|34069.12
16:15:07|34069.12
16:15:08|34069.12
16:15:09|34069.12
16:15:10|34069.12
16:15:11|34069.12
16:15:12|34064.91
16:15:13|34058.
16:15:14|34058.
16:15:16|34058.
16:15:17|34058.
16:15:17|34058.
16:15:19|34056.37
16:15:19|34056.37
16:15:20|34056.37
16:15:21|34059.78
16:15:22|34059.78
16:15:23|34059.78
16:15:25|34065.1
16:15:26|34065.1
16:15:27|34065.1
16:15:28|34065.1
16:15:29|34065.1
16:15:30|34067.92
16:15:31|34067.92
16:15:32|34067.92
16:15:33|34067.92
16:15:34|34067.92
16:15:35|34067.92
16:15:36|34067.92
16:15:37|34067.92
16:15:38|34067.92
16:15:39|34067.92
16:15:40|34067.92
16:15:41|34071.75
16:15:42|34071.75
16:15:43|34070.25
16:15:44|34070.04
16:15:45|34070.04
16:15:46|34068.33
16:15:47|34070.04
16:15:48|34070.04
16:15:49|34070.04
16:15:50|34070.04
16:15:51|34070.04
16:15:52|34070.04
16:15:53|34070.04
16:15:54|34070.04
16:15:55|34070.04
16:15:56|34070.04
16:15:58|34070.04
16:15:59|34070.04
16:16:01|34070.04
16:16:02|34070.04
16:16:02|34070.04
16:16:03|34070.04
16:16:04|34070.04
16:16:06|34070.13
16:16:07|34070.14
16:16:08|34075.17
16:16:09|34076.19
16:16:09|34076.19
16:16:11|34080.3
16:16:12|34080.3
16:16:12|34082.
16:16:14|34082.
16:16:14|34082.
16:16:16|34082.
16:16:17|34082.
16:16:18|34088.85
16:16:19|34088.85
16:16:19|34090.
16:16:20|34098.99
16:16:21|34098.99
16:16:23|34100.
16:16:23|34100.
16:16:24|34101.08
16:16:25|34101.08
16:16:27|34101.08
16:16:28|34101.08
16:16:29|34101.08
16:16:29|34101.08
16:16:30|34101.08
16:16:31|34102.52
16:16:32|34102.52
16:16:33|34102.52
16:16:35|34102.53
16:16:36|34102.53
16:16:37|34102.53
16:16:38|34103.5
16:16:39|34103.49
16:16:40|34103.49
16:16:41|34103.49
16:16:41|34103.49
16:16:43|34107.43
16:16:44|34107.43
16:16:44|34107.43
16:16:46|34107.43
16:16:46|34107.43
16:16:48|34107.43
16:16:49|34107.43
16:16:49|34107.43
16:16:51|34100.81
16:16:52|34100.81
16:16:53|34100.81
16:16:53|34100.81
16:16:54|34100.81
16:16:55|34100.81
16:16:57|34100.81
16:16:58|34100.81
16:16:58|34100.81
16:17:01|34100.81
16:17:01|34096.85
16:17:02|34095.69
16:17:03|34095.69
16:17:04|34095.69
16:17:05|34095.69
16:17:06|34093.98
16:17:07|34093.98
16:17:09|34093.98
16:17:10|34092.27
16:17:11|34090.56
16:17:12|34090.56
16:17:13|34090.56
16:17:13|34090.56
16:17:15|34090.56
16:17:15|34090.56
16:17:17|34090.56
16:17:17|34090.56
16:17:19|34090.56
16:17:19|34090.56
16:17:21|34090.56
16:17:22|34093.99
16:17:22|34095.69
16:17:24|34095.69
16:17:24|34097.4
16:17:26|34097.4
16:17:27|34097.4
16:17:27|34097.4
16:17:28|34097.4
16:17:30|34097.4
16:17:30|34097.4
16:17:32|34097.4
16:17:33|34097.4
16:17:34|34097.4
16:17:35|34102.53
16:17:36|34102.53
16:17:37|34102.53
16:17:38|34102.53
16:17:39|34111.11
16:17:40|34111.11
16:17:41|34112.79
16:17:42|34112.79
16:17:43|34112.79
16:17:44|34112.79
16:17:45|34115.
16:17:46|34115.
16:17:47|34115.
16:17:48|34115.
16:17:49|34115.
16:17:50|34115.
16:17:51|34115.
16:17:52|34115.
16:17:53|34115.
16:17:54|34115.83
16:17:55|34115.83
16:17:56|34115.83
16:17:57|34115.83
16:17:59|34115.83
16:18:00|34112.8
16:18:01|34116.29
16:18:03|34116.29
16:18:04|34123.98
16:18:05|34123.98
16:18:06|34124.16
16:18:07|34124.16
16:18:08|34124.16
16:18:09|34124.16
16:18:10|34124.16
16:18:10|34118.53
16:18:12|34118.53
16:18:13|34118.53
16:18:14|34119.99
16:18:15|34119.99
16:18:16|34119.99
16:18:16|34119.99
16:18:18|34121.35
16:18:19|34121.35
16:18:20|34121.35
16:18:21|34121.35
16:18:22|34121.35
16:18:23|34121.35
16:18:24|34121.35
16:18:25|34121.35
16:18:26|34121.35
16:18:27|34121.35
16:18:28|34121.35
16:18:29|34121.35
16:18:30|34121.35
16:18:31|34121.35
16:18:32|34121.35
16:18:33|34121.35
16:18:34|34121.35
16:18:35|34121.35
16:18:36|34124.32
16:18:38|34124.32
16:18:39|34124.99
16:18:39|34124.99
16:18:40|34124.99
16:18:41|34124.99
16:18:42|34124.99
16:18:44|34124.99
16:18:44|34124.99
16:18:45|34127.
16:18:46|34127.
16:18:47|34127.
16:18:48|34127.
16:18:49|34129.88
16:18:51|34129.88
16:18:52|34129.88
16:18:53|34129.88
16:18:54|34129.88
16:18:55|34129.88
16:18:56|34129.88
16:18:57|34130.26
16:18:58|34130.26
16:18:59|34132.1
16:19:00|34132.1
16:19:01|34132.1
16:19:03|34129.89
16:19:03|34128.18
16:19:04|34128.18
16:19:05|34128.18
16:19:06|34128.18
16:19:07|34116.
16:19:08|34116.
16:19:09|34119.39
16:19:11|34119.39
16:19:11|34119.39
16:19:12|34119.39
16:19:13|34119.39
16:19:15|34119.39
16:19:16|34119.39
16:19:17|34119.39
16:19:18|34119.39
16:19:18|34119.39
16:19:19|34119.39
16:19:20|34119.39
16:19:21|34119.39
16:19:23|34119.39
16:19:23|34119.39
16:19:25|34119.39
16:19:26|34119.39
16:19:27|34119.39
16:19:28|34119.39
16:19:29|34119.39
16:19:30|34119.39
16:19:31|34114.5
16:19:32|34111.08
16:19:33|34109.37
16:19:34|34109.37
16:19:35|34109.37
16:19:35|34109.37
16:19:36|34109.37
16:19:38|34107.66
16:19:39|34104.91
16:19:40|34097.4
16:19:41|34090.82
16:19:41|34090.
16:19:43|34089.45
16:19:44|34089.45
16:19:45|34089.45
16:19:46|34089.45
16:19:47|34089.45
16:19:48|34089.45
16:19:49|34088.
16:19:50|34088.
16:19:51|34088.
16:19:52|34088.
16:19:53|34088.
16:19:54|34088.
16:19:56|34088.
16:19:56|34088.
16:19:57|34088.
16:19:58|34088.
16:19:59|34088.
16:20:00|34088.
16:20:01|34088.
16:20:03|34088.
16:20:04|34088.
16:20:05|34088.
16:20:05|34088.
16:20:08|34088.
16:20:08|34088.
16:20:09|34088.
16:20:11|34088.
16:20:11|34080.21
16:20:13|34076.88
16:20:14|34076.17
16:20:15|34076.17
16:20:16|34075.
16:20:17|34075.
16:20:18|34075.
16:20:18|34075.
16:20:20|34064.
16:20:21|34064.
16:20:21|34061.49
16:20:22|34060.
16:20:24|34060.
16:20:25|34060.
16:20:25|34060.
16:20:27|34060.
16:20:28|34058.07
16:20:29|34058.07
16:20:29|34057.73
16:20:31|34057.73
16:20:32|34056.9
16:20:32|34053.91
16:20:34|34053.91
16:20:35|34053.84
16:20:36|34052.
16:20:37|34051.58
16:20:38|34051.57
16:20:38|34051.57
16:20:40|34051.57
16:20:40|34051.57
16:20:42|34051.57
16:20:43|34051.41
16:20:44|34051.41
16:20:44|34054.56
16:20:46|34054.56
16:20:47|34054.56
16:20:48|34054.56
16:20:49|34052.36
16:20:50|34052.36
16:20:51|34052.36
16:20:52|34052.36
16:20:53|34052.36
16:20:54|34052.36
16:20:55|34052.36
16:20:56|34052.36
16:20:57|34052.36
16:20:58|34052.36
16:20:59|34052.36
16:21:00|34055.23
16:21:01|34055.23
16:21:02|34055.23
16:21:03|34055.23
16:21:04|34061.49
16:21:06|34063.62
16:21:06|34063.62
16:21:07|34063.62
16:21:08|34070.04
16:21:10|34070.04
16:21:10|34070.04
16:21:12|34075.19
16:21:12|34075.19
16:21:13|34076.88
16:21:14|34076.88
16:21:16|34076.88
16:21:17|34076.88
16:21:17|34076.88
16:21:18|34076.88
16:21:19|34076.88
16:21:21|34076.88
16:21:22|34078.
16:21:22|34078.
16:21:23|34078.
16:21:25|34078.
16:21:26|34078.
16:21:27|34075.17
16:21:28|34070.
16:21:29|34068.33
16:21:30|34068.33
16:21:31|34068.33
16:21:32|34057.71
16:21:33|34057.71
16:21:34|34056.19
16:21:35|34056.19
16:21:36|34054.65
16:21:37|34052.94
16:21:38|34052.94
16:21:39|34052.94
16:21:40|34052.94
16:21:42|34052.94
16:21:42|34052.94
16:21:43|34052.94
16:21:44|34052.94
16:21:45|34052.94
16:21:46|34052.94
16:21:47|34052.94
16:21:48|34052.94
16:21:49|34052.94
16:21:50|34052.94
16:21:52|34056.08
16:21:53|34058.07
16:21:53|34058.07
16:21:54|34058.07
16:21:56|34058.07
16:21:56|34059.77
16:21:57|34059.77
16:21:58|34059.77
16:22:00|34059.64
16:22:00|34059.64
16:22:01|34059.64
16:22:03|34059.64
16:22:04|34059.64
16:22:06|34059.64
16:22:07|34059.64
16:22:08|34059.64
16:22:09|34059.64
16:22:10|34059.64
16:22:11|34059.64
16:22:12|34059.64
16:22:14|34059.64
16:22:15|34059.64
16:22:15|34059.64
16:22:16|34059.64
16:22:17|34059.64
16:22:19|34059.64
16:22:19|34059.64
16:22:21|34059.64
16:22:21|34059.64
16:22:22|34059.64
16:22:23|34059.64
16:22:25|34056.37
16:22:26|34056.37
16:22:26|34056.37
16:22:28|34059.78
16:22:28|34058.07
16:22:30|34058.07
16:22:31|34058.07
16:22:32|34058.07
16:22:33|34058.07
16:22:34|34058.07
16:22:34|34058.07
16:22:36|34058.07
16:22:37|34058.07
16:22:38|34058.07
16:22:39|34058.07
16:22:40|34058.07
16:22:41|34058.07
16:22:42|34058.07
16:22:43|34058.07
16:22:44|34058.07
16:22:45|34058.07
16:22:46|34058.07
16:22:47|34058.07
16:22:48|34058.07
16:22:49|34059.29
16:22:50|34059.29
16:22:51|34059.29
16:22:52|34059.29
16:22:53|34059.29
16:22:54|34059.29
16:22:55|34059.29
16:22:56|34059.29
16:22:57|34059.29
16:22:58|34059.29
16:22:59|34059.29
16:23:00|34059.29
16:23:01|34059.29
16:23:02|34059.29
16:23:03|34059.29
16:23:04|34059.29
16:23:05|34059.78
16:23:06|34059.78
16:23:08|34059.78
16:23:09|34059.78
16:23:09|34059.78
16:23:11|34059.78
16:23:12|34064.91
16:23:13|34064.91
16:23:14|34064.91
16:23:15|34064.91
16:23:16|34064.91
16:23:17|34064.91
16:23:18|34064.91
16:23:19|34064.91
16:23:20|34064.91
16:23:21|34064.91
16:23:22|34066.61
16:23:23|34066.61
16:23:24|34066.61
16:23:25|34068.
16:23:26|34068.
16:23:27|34068.
16:23:28|34069.69
16:23:29|34075.17
16:23:30|34080.76
16:23:31|34080.76
16:23:32|34080.76
16:23:33|34080.76
16:23:34|34080.76
16:23:35|34082.01
16:23:36|34082.01
16:23:37|34088.
16:23:38|34088.
16:23:39|34088.
16:23:40|34090.56
16:23:42|34094.35
16:23:42|34094.35
16:23:43|34094.35
16:23:45|34095.
16:23:45|34100.81
16:23:46|34100.81
16:23:48|34100.82
16:23:48|34100.82
16:23:49|34100.82
16:23:51|34100.82
16:23:52|34100.82
16:23:52|34100.82
16:23:53|34100.82
16:23:54|34100.82
16:23:55|34100.82
16:23:56|34100.82
16:23:57|34100.82
16:23:59|34100.82
16:24:00|34100.82
16:24:01|34100.82
16:24:02|34100.94
16:24:03|34100.94
16:24:04|34100.94
16:24:05|34095.81
16:24:06|34085.43
16:24:08|34078.59
16:24:09|34076.88
16:24:11|34077.82
16:24:11|34077.82
16:24:13|34066.
16:24:14|34066.45
16:24:15|34064.
16:24:16|34064.01
16:24:17|34064.01
16:24:18|34061.48
16:24:19|34055.
16:24:20|34055.
16:24:21|34055.
16:24:23|34055.
16:24:24|34056.21
16:24:25|34056.21
16:24:26|34058.06
16:24:28|34058.06
16:24:28|34058.06
16:24:29|34052.93
16:24:31|34052.93
16:24:32|34052.93
16:24:32|34052.52
16:24:33|34052.52
16:24:35|34052.52
16:24:36|34052.52
16:24:37|34052.52
16:24:38|34052.52
16:24:39|34052.52
16:24:40|34052.52
16:24:40|34052.52
16:24:41|34052.52
16:24:43|34052.52
16:24:43|34056.36
16:24:47|34056.36
16:24:48|34056.36
16:24:49|34056.36
16:24:50|34056.36
16:24:51|34056.36
16:24:52|34056.36
16:24:53|34056.36
16:24:54|34061.65
16:24:55|34061.65
16:24:56|34059.78
16:24:57|34059.78
16:24:58|34059.78
16:24:59|34059.78
16:25:00|34058.07
16:25:01|34058.05
16:25:03|34058.05
16:25:04|34051.72
16:25:04|34051.72
16:25:06|34051.23
16:25:07|34051.23
16:25:08|34053.39
16:25:09|34060.09
16:25:11|34060.09
16:25:12|34061.48
16:25:13|34061.48
16:25:14|34061.48
16:25:15|34061.48
16:25:16|34064.91
16:25:17|34064.91
16:25:18|34064.91
16:25:19|34064.91
16:25:20|34061.49
16:25:21|34061.49
16:25:22|34061.49
16:25:23|34058.15
16:25:24|34057.67
16:25:25|34057.67
16:25:26|34057.67
16:25:27|34057.67
16:25:28|34057.67
16:25:29|34052.94
16:25:30|34052.94
16:25:31|34052.94
16:25:32|34051.24
16:25:33|34051.24
16:25:34|34051.24
16:25:35|34051.24
16:25:36|34051.24
16:25:37|34054.64
16:25:38|34054.64
16:25:39|34050.9
16:25:40|34050.9
16:25:41|34046.1
16:25:42|34045.98
16:25:43|34045.98
16:25:44|34045.
16:25:45|34045.
16:25:46|34040.97
16:25:47|34040.97
16:25:48|34040.97
16:25:49|34040.97
16:25:50|34040.97
16:25:51|34040.
16:25:52|34040.
16:25:53|34039.69
16:25:54|34039.69
16:25:55|34039.69
16:25:56|34039.69
16:25:58|34044.38
16:25:58|34044.38
16:25:59|34044.39
16:26:00|34044.39
16:26:01|34044.38
16:26:02|34044.38
16:26:03|34042.34
16:26:04|34041.7
16:26:05|34037.9
16:26:06|34037.9
16:26:07|34037.48
16:26:09|34037.36
16:26:10|34037.36
16:26:11|34041.59
16:26:12|34035.
16:26:13|34029.49
16:26:14|34029.49
16:26:15|34035.81
16:26:16|34037.04
16:26:17|34043.83
16:26:18|34043.83
16:26:19|34043.83
16:26:20|34044.5
16:26:22|34046.1
16:26:23|34046.39
16:26:23|34046.39
16:26:24|34046.39
16:26:25|34046.39
16:26:27|34046.39
16:26:28|34046.39
16:26:29|34046.39
16:26:30|34046.39
16:26:31|34046.39
16:26:32|34046.39
16:26:33|34046.39
16:26:34|34046.39
16:26:35|34046.39
16:26:36|34046.39
16:26:38|34046.39
16:26:38|34046.39
16:26:39|34046.39
16:26:40|34046.39
16:26:42|34046.39
16:26:43|34046.39
16:26:44|34048.
16:26:45|34048.
16:26:46|34051.24
16:26:47|34056.26
16:26:48|34056.26
16:26:49|34056.26
16:26:50|34056.26
16:26:51|34056.35
16:26:52|34056.35
16:26:53|34052.95
16:26:54|34052.95
16:26:55|34052.95
16:26:56|34052.95
16:26:57|34052.95
16:26:58|34052.95
16:27:00|34061.48
16:27:00|34061.48
16:27:02|34061.48
16:27:02|34061.48
16:27:03|34061.48
16:27:04|34061.48
16:27:05|34061.48
16:27:06|34061.48
16:27:08|34060.12
16:27:08|34060.12
16:27:10|34060.12
16:27:11|34060.12
16:27:12|34060.12
16:27:13|34060.12
16:27:14|34060.12
16:27:15|34060.12
16:27:16|34060.12
16:27:17|34060.12
16:27:18|34060.12
16:27:19|34060.12
16:27:21|34060.12
16:27:21|34060.12
16:27:23|34060.12
16:27:24|34060.12
16:27:25|34060.12
16:27:26|34060.12
16:27:27|34060.12
16:27:28|34058.4
16:27:29|34058.4
16:27:30|34058.4
16:27:31|34058.4
16:27:32|34058.4
16:27:33|34058.4
16:27:34|34058.4
16:27:35|34058.4
16:27:36|34061.26
16:27:37|34072.98
16:27:38|34072.01
16:27:39|34072.01
16:27:40|34072.01
16:27:42|34072.01
16:27:43|34072.99
16:27:44|34072.99
16:27:44|34075.17
16:27:45|34075.17
16:27:46|34076.
16:27:47|34091.91
16:27:48|34092.27
16:27:49|34092.27
16:27:51|34092.27
16:27:51|34093.97
16:27:52|34093.97
16:27:54|34093.97
16:27:55|34093.97
16:27:55|34093.97
16:27:57|34093.97
16:27:58|34093.97
16:27:58|34097.28
16:28:00|34100.
16:28:01|34100.
16:28:02|34100.
16:28:02|34100.86
16:28:04|34100.86
16:28:05|34101.87
16:28:06|34101.87
16:28:06|34101.87
16:28:08|34105.85
16:28:08|34105.85
16:28:10|34105.85
16:28:12|34110.
16:28:12|34110.
16:28:13|34111.5
16:28:15|34111.5
16:28:16|34112.86
16:28:17|34112.86
16:28:18|34112.86
16:28:19|34112.86
16:28:20|34112.86
16:28:21|34115.
16:28:22|34115.
16:28:23|34115.99
16:28:24|34115.99
16:28:25|34114.24
16:28:26|34114.24
16:28:27|34112.
16:28:28|34112.
16:28:29|34112.
16:28:30|34112.
16:28:31|34111.99
16:28:32|34111.99
16:28:33|34111.99
16:28:34|34111.99
16:28:35|34111.99
16:28:36|34111.99
16:28:37|34111.99
16:28:38|34111.99
16:28:39|34109.37
16:28:40|34102.53
16:28:41|34100.82
16:28:42|34100.82
16:28:43|34100.82
16:28:44|34100.82
16:28:45|34100.82
16:28:46|34098.
16:28:47|34098.
16:28:49|34098.
16:28:49|34098.
16:28:50|34098.
16:28:51|34098.
16:28:52|34098.
16:28:54|34088.
16:28:55|34088.
16:28:55|34088.
16:28:56|34088.
16:28:58|34088.
16:28:59|34088.
16:29:00|34088.
16:29:01|34085.
16:29:02|34084.31
16:29:03|34077.14
16:29:04|34077.14
16:29:05|34077.14
16:29:06|34077.14
16:29:07|34077.14
16:29:08|34077.14
16:29:09|34077.14
16:29:10|34077.14
16:29:11|34077.14
16:29:12|34077.14
16:29:13|34077.14
16:29:15|34077.14
16:29:17|34077.14
16:29:18|34077.14
16:29:18|34077.14
16:29:20|34077.14
16:29:21|34077.14
16:29:22|34080.29
16:29:22|34076.14
16:29:24|34076.14
16:29:25|34072.99
16:29:26|34072.99
16:29:27|34072.99
16:29:28|34072.99
16:29:28|34072.99
16:29:30|34072.99
16:29:30|34072.99
16:29:32|34072.99
16:29:33|34072.99
16:29:34|34072.99
16:29:35|34072.99
16:29:36|34072.99
16:29:37|34072.99
16:29:38|34073.
16:29:39|34075.17
16:29:40|34075.17
16:29:41|34075.17
16:29:42|34075.17
16:29:43|34075.17
16:29:44|34075.17
16:29:45|34075.17
16:29:46|34078.59
16:29:47|34080.18
16:29:48|34080.18
16:29:49|34080.18
16:29:51|34080.18
16:29:52|34080.18
16:29:52|34080.18
16:29:53|34080.18
16:29:54|34080.18
16:29:56|34080.18
16:29:56|34080.18
16:29:57|34080.18
16:29:58|34080.3
16:30:00|34080.3
16:30:00|34080.3
16:30:01|34080.3
16:30:02|34080.3
16:30:03|34080.3
16:30:04|34080.3
16:30:05|34080.3
16:30:06|34080.3
16:30:08|34080.3
16:30:09|34080.3
16:30:09|34082.01
16:30:10|34082.01
16:30:12|34080.3
16:30:12|34078.02
16:30:14|34078.02
16:30:16|34078.02
16:30:17|34078.02
16:30:18|34078.02
16:30:18|34078.02
16:30:19|34078.02
16:30:21|34078.02
16:30:22|34078.02
16:30:23|34078.02
16:30:24|34078.02
16:30:25|34078.02
16:30:26|34078.02
16:30:27|34076.89
16:30:28|34076.89
16:30:29|34076.89
16:30:30|34079.49
16:30:31|34079.49
16:30:32|34079.49
16:30:33|34079.49
16:30:34|34079.49
16:30:35|34079.49
16:30:36|34079.49
16:30:37|34079.49
16:30:38|34079.49
16:30:39|34082.01
16:30:40|34082.01
16:30:41|34087.13
16:30:43|34087.13
16:30:44|34088.45
16:30:44|34090.
16:30:45|34090.
16:30:47|34090.
16:30:48|34090.
16:30:49|34090.
16:30:50|34090.
16:30:51|34092.27
16:30:52|34092.27
16:30:53|34092.27
16:30:54|34092.27
16:30:55|34092.27
16:30:56|34092.27
16:30:57|34092.27
16:30:58|34092.27
16:30:59|34093.97
16:31:00|34095.69
16:31:01|34096.19
16:31:02|34102.52
16:31:03|34102.52
16:31:04|34102.52
16:31:05|34102.52
16:31:06|34102.52
16:31:07|34102.52
16:31:08|34102.52
16:31:09|34102.52
16:31:10|34104.11
16:31:11|34104.11
16:31:12|34104.11
16:31:14|34104.11
16:31:14|34105.
16:31:15|34105.
16:31:17|34106.
16:31:18|34106.
16:31:19|34106.
16:31:20|34106.
16:31:21|34106.
16:31:23|34107.65
16:31:23|34107.65
16:31:24|34107.65
16:31:26|34107.65
16:31:27|34107.65
16:31:28|34107.65
16:31:29|34107.65
16:31:30|34107.65
16:31:31|34107.65
16:31:33|34107.65
16:31:33|34105.37
16:31:35|34108.
16:31:36|34115.
16:31:37|34115.
16:31:37|34115.
16:31:38|34114.99
16:31:40|34114.99
16:31:40|34114.99
16:31:42|34114.99
16:31:43|34114.99
16:31:43|34115.
16:31:45|34110.49
16:31:45|34108.75
16:31:47|34108.75
16:31:47|34108.75
16:31:48|34108.75
16:31:49|34108.75
16:31:50|34108.75
16:31:52|34105.95
16:31:52|34105.95
16:31:53|34104.24
16:31:54|34104.24
16:31:57|34104.24
16:31:58|34104.24
16:31:58|34104.24
16:31:59|34104.24
16:32:00|34104.24
16:32:01|34104.24
16:32:02|34104.24
16:32:03|34104.24
16:32:04|34104.24
16:32:05|34095.69
16:32:07|34095.69
16:32:08|34095.69
16:32:09|34095.69
16:32:10|34095.69
16:32:12|34095.69
16:32:13|34095.69
16:32:14|34095.69
16:32:16|34090.01
16:32:17|34087.14
16:32:19|34087.14
16:32:20|34085.44
16:32:21|34085.44
16:32:21|34085.44
16:32:23|34085.68
16:32:23|34090.56
16:32:25|34090.56
16:32:25|34095.29
16:32:26|34095.29
16:32:27|34095.29
16:32:29|34095.29
16:32:29|34095.29
16:32:31|34095.29
16:32:32|34095.29
16:32:33|34095.29
16:32:34|34095.29
16:32:35|34095.29
16:32:36|34092.39
16:32:37|34092.39
16:32:38|34092.4
16:32:39|34092.39
16:32:40|34092.39
16:32:41|34092.39
16:32:42|34092.39
16:32:43|34092.39
16:32:44|34092.39
16:32:45|34095.56
16:32:46|34095.56
16:32:47|34095.56
16:32:48|34095.56
16:32:49|34095.56
16:32:50|34095.56
16:32:51|34095.56
16:32:52|34095.56
16:32:53|34095.56
16:32:54|34095.56
16:32:55|34095.56
16:32:56|34095.56
16:32:57|34095.56
16:32:58|34095.56
16:32:59|34095.56
16:33:00|34095.56
16:33:01|34095.56
16:33:02|34092.26
16:33:03|34087.83
16:33:04|34087.83
16:33:05|34087.83
16:33:06|34087.83
16:33:07|34087.83
16:33:08|34087.83
16:33:09|34085.
16:33:10|34083.31
16:33:11|34079.85
16:33:12|34079.85
16:33:13|34079.85
16:33:14|34078.
16:33:16|34078.
16:33:18|34075.88
16:33:19|34065.27
16:33:20|34065.27
16:33:21|34065.27
16:33:22|34063.2
16:33:23|34058.08
16:33:24|34058.08
16:33:25|34056.
16:33:26|34048.83
16:33:27|34048.83
16:33:28|34048.83
16:33:29|34047.82
16:33:30|34046.39
16:33:31|34046.39
16:33:32|34045.
16:33:33|34044.39
16:33:34|34044.39
16:33:36|34044.39
16:33:37|34044.39
16:33:37|34042.69
16:33:39|34042.69
16:33:39|34042.69
16:33:41|34042.69
16:33:42|34042.68
16:33:42|34042.68
16:33:43|34034.13
16:33:44|34034.13
16:33:45|34033.49
16:33:47|34033.49
16:33:47|34033.49
16:33:48|34032.66
16:33:50|34026.84
16:33:50|34026.
16:33:52|34018.
16:33:52|34015.32
16:33:53|34015.
16:33:54|34015.
16:33:55|34014.65
16:33:56|34014.14
16:33:58|34000.
16:33:58|33996.9
16:33:59|34000.64
16:34:00|34010.38
16:34:02|34019.11
16:34:03|34016.
16:34:04|34000.65
16:34:05|33993.59
16:34:05|34000.53
16:34:07|34000.06
16:34:08|34000.06
16:34:09|34000.06
16:34:09|34000.04
16:34:11|34000.04
16:34:12|34000.04
16:34:13|33995.08
16:34:14|34000.43
16:34:14|34006.77
16:34:15|34021.78
16:34:17|34025.
16:34:19|34028.
16:34:20|34024.42
16:34:21|34030.
16:34:22|34037.99
16:34:23|34040.46
16:34:24|34050.
16:34:25|34049.99
16:34:26|34049.99
16:34:27|34049.99
16:34:29|34049.99
16:34:30|34049.77
16:34:30|34049.77
16:34:32|34049.77
16:34:33|34049.77
16:34:34|34031.76
16:34:35|34031.76
16:34:36|34031.76
16:34:37|34035.53
16:34:38|34035.53
16:34:39|34035.53
16:34:40|34032.08
16:34:41|34032.08
16:34:42|34032.08
16:34:43|34035.53
16:34:44|34035.53
16:34:46|34035.53
16:34:48|34029.59
16:34:48|34030.75
16:34:50|34035.26
16:34:50|34035.26
16:34:51|34035.26
16:34:53|34029.13
16:34:54|34029.14
16:34:55|34029.14
16:34:55|34029.14
16:34:57|34029.14
16:34:58|34029.14
16:34:59|34029.14
16:35:00|34029.01
16:35:01|34029.01
16:35:02|34029.01
16:35:03|34022.12
16:35:04|34019.11
16:35:05|34016.
16:35:06|34016.
16:35:07|34016.
16:35:08|34016.
16:35:09|34016.
16:35:10|34015.
16:35:11|34011.9
16:35:12|34011.9
16:35:13|34010.38
16:35:14|34010.38
16:35:15|34010.38
16:35:16|34010.38
16:35:18|34013.49
16:35:19|34013.49
16:35:20|34013.49
16:35:20|34015.32
16:35:21|34024.02
16:35:23|34029.14
16:35:24|34036.19
16:35:26|34037.54
16:35:26|34037.54
16:35:29|34037.54
16:35:29|34037.54
16:35:31|34040.
16:35:32|34040.
16:35:34|34045.
16:35:35|34045.
16:35:36|34045.
16:35:37|34045.
16:35:38|34045.
16:35:40|34045.
16:35:41|34045.
16:35:42|34049.66
16:35:43|34049.66
16:35:43|34050.
16:35:45|34050.
16:35:46|34050.
16:35:47|34050.
16:35:48|34050.
16:35:48|34050.
16:35:50|34050.
16:35:51|34050.
16:35:52|34050.
16:35:53|34043.55
16:35:54|34043.55
16:35:55|34043.55
16:35:56|34043.56
16:35:57|34045.15
16:35:58|34045.15
16:35:59|34045.16
16:36:00|34050.99
16:36:01|34065.
16:36:02|34067.12
16:36:03|34067.12
16:36:04|34067.12
16:36:05|34067.12
16:36:06|34067.12
16:36:07|34067.12
16:36:08|34067.12
16:36:09|34068.7
16:36:10|34068.7
16:36:11|34070.
16:36:12|34070.
16:36:13|34070.43
16:36:14|34058.
16:36:15|34055.99
16:36:16|34055.99
16:36:17|34057.88
16:36:18|34057.88
16:36:19|34057.88
16:36:20|34049.6
16:36:21|34049.6
16:36:23|34049.6
16:36:24|34049.6
16:36:25|34049.6
16:36:26|34049.6
16:36:27|34049.6
16:36:27|34049.6
16:36:29|34047.81
16:36:30|34047.81
16:36:30|34044.39
16:36:32|34044.39
16:36:33|34044.39
16:36:34|34044.39
16:36:35|34044.39
16:36:36|34042.68
16:36:37|34035.
16:36:38|34034.01
16:36:39|34033.89
16:36:40|34030.
16:36:41|34015.
16:36:42|34018.47
16:36:43|34018.47
16:36:44|34018.47
16:36:45|34018.47
16:36:46|34018.47
16:36:48|34018.47
16:36:49|34018.47
16:36:49|34018.73
16:36:50|34013.61
16:36:52|34013.61
16:36:53|34012.57
16:36:54|34014.38
16:36:55|34014.38
16:36:56|34014.38
16:36:57|34020.45
16:36:58|34020.45
16:36:59|34020.45
16:37:00|34020.45
16:37:01|34020.45
16:37:02|34020.45
16:37:03|34020.45
16:37:04|34020.45
16:37:05|34020.45
16:37:06|34017.03
16:37:07|34012.56
16:37:08|34000.45
16:37:09|34000.45
16:37:10|34000.45
16:37:11|34000.45
16:37:12|34000.45
16:37:13|33994.73
16:37:14|33993.1
16:37:15|33993.1
16:37:16|33993.1
16:37:17|33994.45
16:37:18|33994.45
16:37:19|33994.45
16:37:20|34015.71
16:37:21|34018.
16:37:22|34022.75
16:37:24|34025.99
16:37:25|34030.71
16:37:27|34039.26
16:37:27|34040.
16:37:28|34042.68
16:37:29|34042.68
16:37:30|34043.56
16:37:31|34043.56
16:37:32|34043.56
16:37:33|34043.56
16:37:34|34043.56
16:37:35|34043.56
16:37:37|34044.38
16:37:37|34044.38
16:37:39|34045.
16:37:40|34045.
16:37:41|34045.99
16:37:42|34043.15
16:37:43|34043.15
16:37:44|34033.42
16:37:45|34024.54
16:37:46|34024.54
16:37:47|34024.54
16:37:48|34014.81
16:37:49|34013.61
16:37:50|34013.61
16:37:51|34010.
16:37:52|34010.
16:37:53|34008.
16:37:54|34006.01
16:37:55|34006.01
16:37:56|34006.01
16:37:57|34006.01
16:37:58|34011.77
16:38:00|34011.77
16:38:00|34011.77
16:38:01|34021.4
16:38:02|34021.4
16:38:03|34021.4
16:38:04|34021.4
16:38:05|34021.29
16:38:06|34018.74
16:38:07|34018.74
16:38:08|34018.74
16:38:09|34015.98
16:38:10|34008.3
16:38:11|34008.3
16:38:12|34008.3
16:38:13|34008.3
16:38:14|34008.3
16:38:15|34008.3
16:38:16|34010.19
16:38:17|34018.62
16:38:18|34018.62
16:38:19|34018.62
16:38:20|34025.59
16:38:21|34024.63
16:38:22|34022.23
16:38:24|34022.23
16:38:24|34030.
16:38:25|34035.
16:38:28|34034.99
16:38:28|34034.99
16:38:30|34034.99
16:38:31|34034.99
16:38:32|34034.99
16:38:33|34034.99
16:38:34|34034.99
16:38:35|34034.35
16:38:36|34034.35
16:38:37|34034.35
16:38:38|34035.
16:38:39|34035.
16:38:40|34035.83
16:38:41|34035.83
16:38:42|34034.87
16:38:43|34034.87
16:38:44|34017.03
16:38:45|34013.62
16:38:47|34013.62
16:38:48|34013.62
16:38:48|34013.62
16:38:49|34013.62
16:38:51|34018.01
16:38:51|34018.01
16:38:53|34018.01
16:38:54|34018.01
16:38:54|34018.01
16:38:55|34015.22
16:38:57|34015.22
16:38:58|34017.88
16:38:58|34017.88
16:38:59|34017.88
16:39:01|34017.88
16:39:02|34018.73
16:39:03|34018.73
16:39:04|34012.96
16:39:05|34012.96
16:39:05|34012.96
16:39:07|34012.96
16:39:07|34012.96
16:39:09|34012.96
16:39:10|34010.
16:39:11|34010.
16:39:12|34012.9
16:39:13|34017.02
16:39:14|34017.02
16:39:15|34017.02
16:39:16|34017.02
16:39:17|34017.03
16:39:18|34027.29
16:39:19|34028.
16:39:19|34028.
16:39:21|34028.
16:39:21|34028.
16:39:23|34028.
16:39:23|34028.
16:39:26|34029.
16:39:26|34029.
16:39:27|34029.
16:39:28|34029.
16:39:31|34029.
16:39:32|34017.03
16:39:32|34012.09
16:39:34|34012.09
16:39:35|34012.09
16:39:36|34012.09
16:39:37|34011.9
16:39:38|34011.9
16:39:39|34011.9
16:39:40|34008.48
16:39:41|34008.48
16:39:42|34008.48
16:39:44|34008.48
16:39:45|34011.78
16:39:46|34011.78
16:39:47|34011.78
16:39:48|34011.78
16:39:48|34011.78
16:39:49|34011.78
16:39:51|34011.78
16:39:52|34011.78
16:39:53|34008.49
16:39:54|34008.49
16:39:55|34008.49
16:39:56|34008.49
16:39:57|34008.49
16:39:58|34008.49
16:39:59|34008.49
16:40:00|34008.49
16:40:01|34008.49
16:40:02|34008.49
16:40:03|34008.49
16:40:04|34008.49
16:40:05|34008.49
16:40:06|34008.49
16:40:07|34008.49
16:40:08|34008.49
16:40:09|34008.49
16:40:10|34008.49
16:40:11|34008.49
16:40:12|34011.9
16:40:13|34011.9
16:40:14|34013.48
16:40:15|34013.48
16:40:17|34005.
16:40:18|34005.
16:40:19|34003.35
16:40:20|34003.35
16:40:21|34003.35
16:40:22|33999.93
16:40:23|33999.93
16:40:24|34003.39
16:40:25|34011.9
16:40:27|34012.02
16:40:28|34013.6
16:40:29|34010.19
16:40:30|34006.12
16:40:31|34006.12
16:40:33|34006.12
16:40:33|33998.
16:40:35|33996.52
16:40:36|33996.
16:40:36|33995.
16:40:37|33995.
16:40:38|33995.
16:40:39|33995.
16:40:41|33995.
16:40:42|33994.8
16:40:42|33993.1
16:40:44|33993.1
16:40:44|33993.1
16:40:46|33993.1
16:40:47|33995.74
16:40:48|33995.72
16:40:49|33995.72
16:40:50|33995.72
16:40:50|33995.72
16:40:51|33995.72
16:40:53|33995.72
16:40:54|33996.39
16:40:54|33996.39
16:40:55|33996.39
16:40:56|33996.39
16:40:57|33996.39
16:40:58|33996.39
16:41:00|33993.4
16:41:00|33993.4
16:41:02|33993.4
16:41:02|33993.4
16:41:04|33993.21
16:41:05|33993.21
16:41:06|33983.27
16:41:06|33982.84
16:41:07|33982.84
16:41:09|33985.87
16:41:09|33985.87
16:41:11|33985.87
16:41:13|33986.25
16:41:14|33984.54
16:41:16|33986.97
16:41:17|33986.97
16:41:18|33986.97
16:41:19|33986.97
16:41:20|33986.97
16:41:21|33987.95
16:41:22|33984.54
16:41:23|33984.96
16:41:25|33989.67
16:41:26|33989.67
16:41:27|33989.67
16:41:28|33989.67
16:41:29|33989.67
16:41:30|33991.37
16:41:31|33991.37
16:41:32|33984.54
16:41:33|33984.54
16:41:34|33984.54
16:41:35|33984.54
16:41:36|33984.54
16:41:37|33982.96
16:41:38|33982.96
16:41:39|33982.96
16:41:41|33982.96
16:41:41|33982.96
16:41:42|33967.05
16:41:43|33967.06
16:41:45|33967.06
16:41:46|33969.89
16:41:47|33969.89
16:41:47|33969.89
16:41:49|33969.89
16:41:50|33969.89
16:41:51|33969.89
16:41:51|33977.7
16:41:53|33977.99
16:41:54|33977.99
16:41:55|33977.99
16:41:56|33977.99
16:41:57|33972.57
16:41:58|33972.57
16:41:59|33972.57
16:41:59|33972.57
16:42:00|33972.57
16:42:02|33972.57
16:42:03|33970.87
16:42:04|33970.86
16:42:05|33969.16
16:42:06|33969.16
16:42:07|33969.16
16:42:08|33969.16
16:42:08|33969.16
16:42:10|33969.16
16:42:11|33969.16
16:42:12|33969.16
16:42:13|33969.16
16:42:14|33969.16
16:42:14|33969.16
16:42:16|33966.
16:42:20|33966.
16:42:21|33964.75
16:42:22|33964.75
16:42:23|33964.75
16:42:24|33965.61
16:42:25|33965.61
16:42:26|33965.61
16:42:27|33959.12
16:42:29|33959.12
16:42:30|33959.12
16:42:30|33959.12
16:42:32|33959.12
16:42:32|33959.12
16:42:33|33959.12
16:42:34|33959.12
16:42:35|33959.12
16:42:37|33959.12
16:42:38|33959.12
16:42:38|33959.12
16:42:39|33959.12
16:42:40|33958.98
16:42:41|33958.9
16:42:43|33951.87
16:42:43|33951.87
16:42:45|33951.87
16:42:46|33953.82
16:42:46|33953.82
16:42:47|33957.43
16:42:48|33959.5
16:42:49|33972.51
16:42:51|33972.51
16:42:52|33974.28
16:42:53|33974.28
16:42:53|33984.54
16:42:55|33984.54
16:42:56|33979.98
16:42:57|33979.98
16:42:57|33979.98
16:42:58|33979.98
16:42:59|33984.41
16:43:00|33985.64
16:43:02|33985.64
16:43:02|33985.64
16:43:03|33985.99
16:43:04|33986.25
16:43:05|33992.
16:43:07|33992.
16:43:07|33992.
16:43:08|34000.
16:43:10|34000.
16:43:10|34000.
16:43:12|33997.39
16:43:13|33997.39
16:43:14|33997.39
16:43:15|33997.39
16:43:16|33999.87
16:43:17|34000.
16:43:19|34000.
16:43:20|33999.99
16:43:21|33997.38
16:43:22|33988.
16:43:23|33981.12
16:43:24|33981.12
16:43:25|33977.7
16:43:26|33977.7
16:43:27|33977.7
16:43:28|33976.2
16:43:29|33976.2
16:43:30|33976.2
16:43:32|33972.57
16:43:33|33972.57
16:43:34|33968.
16:43:35|33962.31
16:43:36|33962.31
16:43:37|33962.31
16:43:38|33962.31
16:43:39|33957.18
16:43:40|33951.54
16:43:41|33955.37
16:43:42|33955.37
16:43:43|33955.37
16:43:44|33955.37
16:43:45|33949.54
16:43:46|33949.54
16:43:47|33949.54
16:43:48|33949.54
16:43:50|33949.54
16:43:51|33955.35
16:43:52|33955.35
16:43:52|33957.18
16:43:54|33957.18
16:43:55|33957.18
16:43:56|33962.05
16:43:57|33977.71
16:43:57|33977.71
16:43:58|33977.71
16:43:59|33977.71
16:44:01|33977.71
16:44:02|33977.71
16:44:02|33977.71
16:44:03|33973.14
16:44:05|33973.14
16:44:05|33973.14
16:44:06|33972.58
16:44:08|33972.58
16:44:08|33972.58
16:44:09|33965.72
16:44:11|33961.74
16:44:11|33961.74
16:44:12|33961.74
16:44:14|33961.74
16:44:15|33961.74
16:44:16|33961.74
16:44:16|33961.73
16:44:18|33961.73
16:44:19|33961.74
16:44:19|33961.74
16:44:21|33961.74
16:44:22|33965.72
16:44:23|33965.72
16:44:24|33965.72
16:44:25|33965.72
16:44:26|33962.32
16:44:27|33956.19
16:44:28|33956.19
16:44:30|33956.19
16:44:30|33955.47
16:44:32|33955.47
16:44:33|33954.25
16:44:34|33954.25
16:44:35|33957.18
16:44:36|33958.89
16:44:37|33958.89
16:44:38|33958.89
16:44:39|33958.89
16:44:40|33958.89
16:44:41|33960.6
16:44:42|33960.6
16:44:43|33960.6
16:44:44|33960.6
16:44:45|33962.3
16:44:46|33960.59
16:44:47|33960.59
16:44:48|33960.59
16:44:49|33960.59
16:44:50|33958.92
16:44:51|33958.92
16:44:52|33958.92
16:44:53|33958.92
16:44:54|33958.92
16:44:55|33958.91
16:44:56|33958.91
16:44:58|33958.91
16:44:58|33958.91
16:44:59|33958.91
16:45:00|33958.91
16:45:01|33958.91
16:45:02|33958.91
16:45:03|33954.19
16:45:04|33954.19
16:45:05|33960.6
16:45:06|33962.32
16:45:07|33967.44
16:45:08|33967.44
16:45:09|33967.44
16:45:10|33967.44
16:45:11|33967.44
16:45:12|33972.57
16:45:13|33974.28
16:45:14|33974.28
16:45:15|33974.28
16:45:16|33974.28
16:45:18|33964.01
16:45:19|33964.01
16:45:21|33957.18
16:45:22|33957.18
16:45:23|33957.18
16:45:23|33950.21
16:45:25|33949.54
16:45:25|33949.
16:45:27|33949.
16:45:28|33949.
16:45:29|33945.48
16:45:31|33945.48
16:45:31|33945.48
16:45:33|33945.48
16:45:33|33945.22
16:45:35|33945.22
16:45:36|33943.91
16:45:37|33943.91
16:45:38|33943.91
16:45:39|33943.91
16:45:40|33943.91
16:45:41|33950.34
16:45:42|33950.34
16:45:43|33952.04
16:45:44|33946.42
16:45:45|33946.41
16:45:46|33946.42
16:45:47|33946.42
16:45:49|33946.42
16:45:49|33946.42
16:45:51|33946.29
16:45:51|33946.29
16:45:52|33946.29
16:45:54|33946.29
16:45:55|33953.75
16:45:55|33953.75
16:45:56|33953.75
16:45:57|33953.75
16:45:58|33953.05
16:46:00|33953.05
16:46:01|33956.76
16:46:01|33956.76
16:46:02|33956.83
16:46:03|33953.17
16:46:05|33953.17
16:46:06|33953.17
16:46:07|33953.17
16:46:08|33953.17
16:46:09|33953.17
16:46:10|33953.17
16:46:10|33953.17
16:46:12|33953.17
16:46:12|33953.17
16:46:13|33953.17
16:46:15|33953.17
16:46:16|33953.17
16:46:17|33953.17
16:46:18|33953.17
16:46:19|33953.17
16:46:20|33953.17
16:46:22|33953.17
16:46:23|33957.18
16:46:23|33964.02
16:46:25|33964.02
16:46:26|33969.15
16:46:27|33970.86
16:46:28|33983.8
16:46:29|33984.53
16:46:30|33984.53
16:46:31|33992.
16:46:32|33992.
16:46:34|33992.
16:46:34|33992.
16:46:35|33992.
16:46:36|33992.
16:46:37|33992.
16:46:38|33983.79
16:46:39|33973.24
16:46:41|33962.32
16:46:41|33962.32
16:46:43|33962.32
16:46:43|33962.32
16:46:44|33960.6
16:46:45|33960.6
16:46:46|33958.89
16:46:47|33958.89
16:46:49|33957.18
16:46:49|33957.18
16:46:51|33957.18
16:46:51|33955.47
16:46:52|33955.47
16:46:54|33953.77
16:46:55|33953.77
16:46:55|33952.06
16:46:56|33952.06
16:46:58|33952.06
16:46:59|33952.06
16:47:00|33952.06
16:47:01|33967.43
16:47:02|33965.13
16:47:03|33951.
16:47:04|33951.01
16:47:05|33951.01
16:47:06|33951.01
16:47:06|33954.68
16:47:08|33954.68
16:47:09|33954.67
16:47:09|33954.67
16:47:10|33954.67
16:47:12|33954.67
16:47:13|33954.67
16:47:14|33954.67
16:47:15|33954.67
16:47:16|33954.56
16:47:17|33954.56
16:47:18|33954.56
16:47:19|33954.56
16:47:20|33954.56
16:47:21|33954.56
16:47:22|33954.56
16:47:24|33965.72
16:47:25|33960.59
16:47:26|33958.9
16:47:27|33963.9
16:47:27|33963.9
16:47:29|33963.9
16:47:30|33963.9
16:47:31|33963.89
16:47:32|33969.15
16:47:33|33969.15
16:47:34|33969.15
16:47:35|33970.18
16:47:36|33953.76
16:47:37|33953.76
16:47:38|33953.76
16:47:39|33953.76
16:47:40|33953.76
16:47:41|33953.76
16:47:42|33953.76
16:47:44|33952.06
16:47:44|33946.92
16:47:45|33946.55
16:47:46|33946.55
16:47:47|33946.55
16:47:49|33946.55
16:47:50|33946.55
16:47:50|33946.55
16:47:52|33946.55
16:47:53|33957.17
16:47:54|33952.59
16:47:54|33957.18
16:47:56|33957.18
16:47:56|33957.17
16:47:57|33957.17
16:47:58|33957.17
16:48:00|33957.17
16:48:00|33957.17
16:48:02|33957.17
16:48:02|33953.76
16:48:03|33957.18
16:48:05|33957.18
16:48:06|33957.29
16:48:07|33953.88
16:48:08|33953.88
16:48:09|33958.
16:48:10|33965.34
16:48:11|33965.73
16:48:12|33965.73
16:48:13|33965.73
16:48:14|33965.72
16:48:16|33965.72
16:48:16|33960.6
16:48:18|33960.48
16:48:19|33960.48
16:48:20|33960.48
16:48:20|33960.48
16:48:22|33960.48
16:48:23|33960.48
16:48:25|33965.58
16:48:26|33965.58
16:48:27|33965.58
16:48:28|33965.58
16:48:29|33965.58
16:48:29|33965.58
16:48:31|33965.58
16:48:32|33967.44
16:48:33|33967.44
16:48:33|33967.44
16:48:34|33967.44
16:48:36|33967.44
16:48:37|33967.44
16:48:38|33967.99
16:48:38|33967.87
16:48:40|33964.02
16:48:41|33964.02
16:48:41|33964.02
16:48:43|33964.02
16:48:44|33964.02
16:48:44|33964.02
16:48:46|33963.78
16:48:47|33963.78
16:48:47|33965.73
16:48:49|33965.73
16:48:50|33965.73
16:48:51|33965.73
16:48:52|33965.73
16:48:53|33965.73
16:48:54|33968.
16:48:55|33968.
16:48:56|33969.15
16:48:57|33969.15
16:48:58|33969.15
16:48:59|33969.15
16:49:00|33969.15
16:49:01|33969.15
16:49:02|33969.15
16:49:03|33969.15
16:49:04|33968.96
16:49:05|33968.96
16:49:06|33968.96
16:49:08|33968.96
16:49:09|33968.96
16:49:10|33967.43
16:49:10|33965.74
16:49:11|33965.74
16:49:12|33965.73
16:49:14|33965.73
16:49:14|33964.02
16:49:15|33964.02
16:49:17|33962.31
16:49:17|33957.18
16:49:18|33957.18
16:49:19|33957.18
16:49:20|33957.18
16:49:22|33957.18
16:49:23|33957.18
16:49:24|33957.18
16:49:25|33957.18
16:49:26|33955.22
16:49:27|33955.22
16:49:28|33955.22
16:49:29|33955.22
16:49:30|33952.05
16:49:31|33952.05
16:49:32|33952.05
16:49:33|33952.05
16:49:34|33952.05
16:49:35|33952.05
16:49:36|33950.35
16:49:37|33950.35
16:49:38|33950.35
16:49:39|33950.48
16:49:40|33950.48
16:49:41|33950.48
16:49:42|33950.48
16:49:43|33950.48
16:49:44|33950.48
16:49:45|33950.48
16:49:46|33950.48
16:49:47|33950.48
16:49:49|33950.48
16:49:50|33950.48
16:49:50|33950.48
16:49:51|33950.48
16:49:53|33950.48
16:49:53|33950.48
16:49:55|33950.48
16:49:56|33953.75
16:49:56|33953.75
16:49:58|33953.75
16:49:58|33950.
16:49:59|33950.
16:50:01|33950.
16:50:01|33950.
16:50:02|33950.
16:50:03|33950.35
16:50:05|33950.35
16:50:06|33950.35
16:50:06|33950.35
16:50:07|33950.
16:50:09|33950.
16:50:10|33950.
16:50:10|33950.
16:50:11|33950.
16:50:12|33950.
16:50:13|33950.
16:50:14|33950.
16:50:16|33950.
16:50:17|33950.
16:50:18|33950.
16:50:19|33950.22
16:50:20|33950.22
16:50:21|33950.22
16:50:22|33950.22
16:50:24|33941.17
16:50:25|33941.17
16:50:26|33941.17
16:50:27|33941.17
16:50:28|33941.17
16:50:29|33941.17
16:50:30|33941.18
16:50:31|33940.
16:50:32|33939.36
16:50:33|33939.36
16:50:34|33935.34
16:50:35|33935.34
16:50:36|33935.34
16:50:37|33933.78
16:50:38|33929.82
16:50:39|33928.87
16:50:40|33928.38
16:50:41|33911.7
16:50:42|33921.13
16:50:43|33924.97
16:50:44|33924.97
16:50:45|33924.97
16:50:46|33924.97
16:50:47|33923.44
16:50:48|33914.85
16:50:49|33909.09
16:50:50|33907.68
16:50:51|33914.95
16:50:52|33914.95
16:50:53|33916.33
16:50:54|33916.33
16:50:55|33916.33
16:50:56|33913.72
16:50:57|33913.72
16:50:59|33912.12
16:50:59|33907.01
16:51:00|33906.48
16:51:01|33901.66
16:51:02|33897.6
16:51:04|33896.
16:51:04|33901.13
16:51:05|33908.
16:51:07|33908.
16:51:07|33908.
16:51:08|33908.
16:51:09|33911.
16:51:10|33914.42
16:51:12|33914.42
16:51:12|33909.33
16:51:13|33904.66
16:51:14|33899.05
16:51:16|33900.
16:51:16|33898.
16:51:17|33898.
16:51:19|33895.76
16:51:19|33895.76
16:51:21|33895.76
16:51:22|33895.76
16:51:23|33895.77
16:51:24|33895.77
16:51:25|33895.77
16:51:26|33904.17
16:51:27|33905.88
16:51:28|33910.88
16:51:29|33906.
16:51:30|33902.47
16:51:31|33902.47
16:51:32|33902.47
16:51:33|33902.46
16:51:34|33899.99
16:51:35|33899.99
16:51:36|33898.
16:51:37|33897.33
16:51:38|33897.33
16:51:39|33897.33
16:51:40|33897.33
16:51:41|33895.77
16:51:42|33895.77
16:51:43|33895.89
16:51:44|33895.89
16:51:45|33894.71
16:51:46|33888.51
16:51:47|33892.02
16:51:48|33892.02
16:51:49|33888.19
16:51:50|33895.77
16:51:52|33895.77
16:51:53|33895.77
16:51:54|33895.64
16:51:54|33895.76
16:51:55|33891.96
16:51:56|33891.96
16:51:57|33890.96
16:51:58|33890.96
16:52:00|33887.73
16:52:00|33887.73
16:52:02|33885.7
16:52:02|33885.7
16:52:03|33883.66
16:52:04|33881.
16:52:05|33881.
16:52:06|33881.
16:52:08|33881.01
16:52:09|33880.24
16:52:10|33880.24
16:52:11|33880.24
16:52:12|33880.24
16:52:13|33880.24
16:52:14|33880.24
16:52:15|33880.24
16:52:16|33880.24
16:52:17|33880.24
16:52:18|33880.24
16:52:19|33880.24
16:52:20|33880.24
16:52:21|33880.24
16:52:22|33880.24
16:52:23|33880.24
16:52:24|33880.24
16:52:25|33880.24
16:52:27|33883.28
16:52:28|33883.28
16:52:29|33883.28
16:52:30|33883.28
16:52:31|33883.52
16:52:33|33883.52
16:52:34|33883.52
16:52:35|33883.52
16:52:36|33883.52
16:52:36|33883.52
16:52:37|33883.52
16:52:39|33883.52
16:52:40|33883.52
16:52:41|33883.52
16:52:42|33883.52
16:52:43|33883.52
16:52:44|33880.24
16:52:45|33880.24
16:52:46|33881.8
16:52:47|33885.4
16:52:49|33885.4
16:52:49|33885.4
16:52:50|33885.4
16:52:51|33887.07
16:52:53|33890.
16:52:53|33890.
16:52:55|33890.
16:52:55|33890.
16:52:56|33890.
16:52:58|33890.
16:52:59|33888.17
16:53:00|33888.17
16:53:01|33888.17
16:53:02|33888.17
16:53:03|33888.17
16:53:04|33888.17
16:53:05|33892.2
16:53:06|33892.2
16:53:07|33893.9
16:53:08|33893.9
16:53:09|33885.36
16:53:10|33883.65
16:53:11|33883.65
16:53:12|33883.66
16:53:13|33883.66
16:53:14|33883.66
16:53:15|33885.35
16:53:16|33885.35
16:53:17|33885.35
16:53:18|33885.35
16:53:19|33885.36
16:53:20|33892.2
16:53:21|33898.
16:53:22|33900.
16:53:23|33904.16
16:53:24|33911.97
16:53:25|33912.72
16:53:26|33912.72
16:53:28|33912.72
16:53:28|33907.31
16:53:30|33898.
16:53:31|33898.
16:53:32|33886.85
16:53:33|33886.85
16:53:34|33886.85
16:53:35|33886.85
16:53:36|33885.36
16:53:37|33885.36
16:53:38|33885.36
16:53:39|33886.56
16:53:40|33889.42
16:53:41|33890.5
16:53:42|33891.61
16:53:43|33891.61
16:53:44|33891.61
16:53:45|33888.79
16:53:46|33888.79
16:53:47|33895.87
16:53:48|33904.17
16:53:49|33904.17
16:53:50|33904.17
16:53:51|33904.17
16:53:52|33901.99
16:53:53|33901.99
16:53:54|33893.22
16:53:55|33893.22
16:53:56|33893.22
16:53:57|33895.62
16:53:58|33893.92
16:53:59|33892.21
16:54:00|33892.21
16:54:01|33892.21
16:54:02|33892.21
16:54:03|33892.21
16:54:04|33887.89
16:54:05|33887.89
16:54:06|33887.07
16:54:08|33887.07
16:54:08|33887.08
16:54:09|33890.1
16:54:10|33890.1
16:54:12|33890.1
16:54:13|33890.1
16:54:13|33890.1
16:54:15|33890.1
16:54:15|33880.18
16:54:17|33880.
16:54:18|33880.
16:54:19|33879.43
16:54:20|33879.43
16:54:21|33879.43
16:54:22|33879.43
16:54:23|33879.43
16:54:24|33878.52
16:54:25|33878.52
16:54:26|33867.82
16:54:27|33845.52
16:54:28|33845.13
16:54:29|33848.
16:54:31|33860.
16:54:32|33866.
16:54:33|33866.
16:54:34|33869.96
16:54:35|33866.46
16:54:36|33866.55
16:54:37|33865.8
16:54:38|33865.8
16:54:39|33864.46
16:54:40|33851.78
16:54:41|33851.78
16:54:42|33855.02
16:54:43|33855.02
16:54:44|33855.02
16:54:45|33863.87
16:54:46|33861.91
16:54:47|33855.19
16:54:48|33849.47
16:54:49|33858.78
16:54:51|33858.78
16:54:52|33858.78
16:54:52|33858.78
16:54:53|33848.
16:54:55|33848.
16:54:56|33846.22
16:54:57|33846.1
16:54:58|33846.1
16:54:59|33846.1
16:54:59|33846.1
16:55:01|33846.04
16:55:01|33846.04
16:55:02|33846.04
16:55:04|33846.04
16:55:05|33851.16
16:55:05|33858.79
16:55:07|33866.55
16:55:08|33866.55
16:55:09|33866.55
16:55:10|33873.39
16:55:11|33873.39
16:55:12|33873.39
16:55:13|33873.39
16:55:14|33873.39
16:55:15|33873.39
16:55:16|33873.39
16:55:17|33873.39
16:55:18|33873.37
16:55:19|33873.37
16:55:20|33873.37
16:55:21|33868.47
16:55:22|33868.47
16:55:23|33868.47
16:55:24|33868.27
16:55:25|33873.25
16:55:27|33865.78
16:55:27|33865.78
16:55:28|33859.95
16:55:30|33859.95
16:55:31|33848.82
16:55:32|33848.01
16:55:33|33848.01
16:55:34|33848.01
16:55:35|33849.88
16:55:37|33849.89
16:55:37|33854.58
16:55:38|33848.01
16:55:39|33848.01
16:55:40|33848.01
16:55:41|33847.74
16:55:43|33842.01
16:55:44|33838.
16:55:46|33837.52
16:55:46|33837.48
16:55:47|33836.
16:55:49|33837.38
16:55:50|33837.38
16:55:51|33837.38
16:55:51|33837.38
16:55:53|33837.38
16:55:53|33837.38
16:55:55|33842.61
16:55:56|33842.61
16:55:57|33849.45
16:55:58|33849.45
16:55:59|33849.45
16:56:01|33849.45
16:56:02|33849.45
16:56:04|33848.16
16:56:04|33848.16
16:56:05|33854.58
16:56:06|33854.58
16:56:07|33854.58
16:56:09|33854.58
16:56:09|33854.58
16:56:11|33854.58
16:56:12|33856.19
16:56:13|33849.45
16:56:14|33849.45
16:56:15|33847.74
16:56:16|33842.57
16:56:16|33840.91
16:56:18|33836.42
16:56:19|33835.52
16:56:20|33833.33
16:56:20|33832.59
16:56:21|33832.1
16:56:23|33826.88
16:56:24|33826.53
16:56:25|33822.09
16:56:26|33821.96
16:56:27|33820.38
16:56:28|33832.35
16:56:29|33834.06
16:56:30|33830.62
16:56:32|33830.62
16:56:33|33830.62
16:56:34|33830.62
16:56:34|33826.58
16:56:36|33826.58
16:56:36|33832.02
16:56:38|33832.02
16:56:39|33832.02
16:56:39|33832.02
16:56:40|33832.02
16:56:41|33834.06
16:56:43|33835.76
16:56:44|33836.99
16:56:46|33836.99
16:56:47|33836.99
16:56:48|33841.95
16:56:49|33841.95
16:56:50|33848.
16:56:51|33849.71
16:56:52|33852.86
16:56:53|33855.99
16:56:54|33855.99
16:56:55|33855.99
16:56:56|33855.99
16:56:57|33858.
16:56:58|33858.
16:57:00|33858.13
16:57:01|33858.13
16:57:02|33854.77
16:57:03|33854.77
16:57:04|33851.03
16:57:05|33858.06
16:57:06|33858.06
16:57:07|33858.06
16:57:08|33858.06
16:57:09|33858.06
16:57:10|33858.12
16:57:11|33856.29
16:57:12|33856.29
16:57:13|33856.29
16:57:14|33860.
16:57:15|33861.42
16:57:16|33856.3
16:57:17|33856.29
16:57:18|33856.29
16:57:19|33846.48
16:57:20|33840.
16:57:21|33840.
16:57:22|33837.48
16:57:24|33836.22
16:57:24|33836.22
16:57:25|33836.19
16:57:26|33836.19
16:57:28|33832.36
16:57:28|33830.64
16:57:29|33830.64
16:57:31|33828.
16:57:32|33826.
16:57:32|33826.01
16:57:33|33828.82
16:57:34|33828.81
16:57:36|33826.01
16:57:37|33826.01
16:57:38|33826.01
16:57:39|33826.01
16:57:40|33826.01
16:57:41|33835.77
16:57:42|33844.32
16:57:43|33846.03
16:57:44|33848.
16:57:45|33848.
16:57:46|33849.44
16:57:47|33849.45
16:57:48|33851.16
16:57:50|33852.86
16:57:50|33852.87
16:57:52|33852.87
16:57:53|33852.87
16:57:53|33852.87
16:57:54|33853.92
16:57:56|33849.39
16:57:56|33849.39
16:57:58|33849.39
16:57:58|33849.39
16:58:00|33849.39
16:58:01|33849.39
16:58:02|33848.71
16:58:03|33848.71
16:58:04|33849.3
16:58:05|33849.3
16:58:06|33849.3
16:58:07|33846.04
16:58:08|33846.04
16:58:09|33846.03
16:58:10|33846.03
16:58:11|33846.03
16:58:12|33844.33
16:58:13|33844.33
16:58:14|33844.33
16:58:15|33844.32
16:58:16|33844.32
16:58:17|33847.74
16:58:18|33847.74
16:58:19|33854.58
16:58:20|33854.58
16:58:21|33855.93
16:58:22|33855.93
16:58:23|33855.93
16:58:24|33855.93
16:58:25|33855.93
16:58:26|33855.93
16:58:27|33855.93
16:58:29|33855.93
16:58:29|33855.93
16:58:31|33855.93
16:58:32|33847.74
16:58:32|33847.74
16:58:34|33847.74
16:58:34|33847.74
16:58:35|33847.74
16:58:37|33847.74
16:58:37|33847.74
16:58:38|33847.74
16:58:39|33847.74
16:58:41|33847.74
16:58:41|33847.74
16:58:43|33851.16
16:58:43|33851.16
16:58:44|33852.87
16:58:45|33856.29
16:58:47|33857.99
16:58:49|33857.99
16:58:50|33857.99
16:58:51|33858.
16:58:53|33854.57
16:58:54|33854.57
16:58:55|33854.57
16:58:56|33852.88
16:58:57|33852.88
16:58:59|33852.88
16:58:59|33852.88
16:59:00|33852.88
16:59:01|33849.45
16:59:02|33844.32
16:59:03|33841.3
16:59:05|33840.91
16:59:06|33840.91
16:59:06|33840.91
16:59:08|33840.91
16:59:09|33840.91
16:59:09|33840.91
16:59:11|33839.2
16:59:11|33839.2
16:59:12|33839.2
16:59:14|33839.2
16:59:15|33839.2
16:59:16|33839.2
16:59:17|33839.2
16:59:18|33838.
16:59:19|33838.
16:59:20|33838.
16:59:21|33838.
16:59:22|33838.
16:59:23|33838.
16:59:24|33839.21
16:59:25|33840.78
16:59:26|33846.04
16:59:27|33847.68
16:59:28|33842.61
16:59:29|33840.9
16:59:30|33840.9
16:59:31|33840.9
16:59:32|33840.9
16:59:33|33840.9
16:59:34|33843.05
16:59:35|33843.05
16:59:36|33844.31
16:59:38|33844.31
16:59:39|33841.09
16:59:39|33841.09
16:59:41|33841.1
16:59:41|33841.1
16:59:42|33841.1
16:59:44|33841.1
16:59:44|33841.1
16:59:46|33841.09
16:59:47|33841.09
16:59:48|33844.31
16:59:50|33840.91
16:59:51|33840.9
16:59:52|33840.9
16:59:53|33840.9
16:59:54|33840.9
16:59:55|33840.9
16:59:56|33840.91
16:59:56|33840.91
16:59:58|33842.61
16:59:58|33842.61
17:00:00|33842.61
17:00:01|33844.19
17:00:02|33835.29
17:00:03|33828.94
17:00:04|33828.94
17:00:05|33828.93
17:00:06|33828.94
17:00:07|33828.94
17:00:08|33828.94
17:00:09|33835.18
17:00:11|33835.18
17:00:11|33835.18
17:00:12|33833.4
17:00:14|33833.4
17:00:15|33833.4
17:00:16|33833.41
17:00:16|33833.41
17:00:17|33834.06
17:00:19|33834.06
17:00:20|33837.47
17:00:20|33837.47
17:00:22|33837.47
17:00:23|33836.19
17:00:24|33836.18
17:00:25|33836.18
17:00:26|33828.93
17:00:27|33828.93
17:00:28|33830.
17:00:28|33833.62
17:00:30|33833.62
17:00:30|33833.62
17:00:32|33833.62
17:00:32|33833.62
17:00:34|33828.
17:00:35|33824.
17:00:35|33824.
17:00:36|33824.
17:00:39|33824.
17:00:39|33824.01
17:00:40|33824.01
17:00:41|33824.01
17:00:42|33827.22
17:00:43|33830.64
17:00:44|33830.64
17:00:45|33830.64
17:00:46|33843.22
17:00:47|33843.22
17:00:49|33843.22
17:00:50|33845.62
17:00:52|33845.62
17:00:53|33845.62
17:00:54|33846.02
17:00:54|33846.02
17:00:56|33846.03
17:00:57|33846.03
17:00:58|33846.03
17:00:59|33849.45
17:01:01|33852.87
17:01:02|33852.87
17:01:03|33852.87
17:01:04|33852.87
17:01:05|33852.87
17:01:06|33852.87
17:01:07|33852.87
17:01:08|33852.87
17:01:09|33852.87
17:01:10|33852.87
17:01:12|33854.57
17:01:13|33854.57
17:01:14|33854.57
17:01:15|33854.58
17:01:16|33854.58
17:01:17|33854.58
17:01:17|33854.58
17:01:18|33854.58
17:01:20|33854.58
17:01:21|33849.45
17:01:21|33840.5
17:01:23|33840.5
17:01:24|33840.5
17:01:25|33840.5
17:01:26|33840.5
17:01:27|33838.
17:01:28|33837.48
17:01:29|33837.48
17:01:30|33837.48
17:01:31|33837.48
17:01:32|33830.
17:01:33|33828.
17:01:34|33828.
17:01:35|33828.
17:01:36|33828.
17:01:37|33828.
17:01:38|33828.
17:01:40|33828.
17:01:41|33827.23
17:01:41|33827.23
17:01:42|33832.48
17:01:43|33832.48
17:01:44|33832.48
17:01:46|33826.35
17:01:46|33826.35
17:01:48|33826.35
17:01:49|33826.35
17:01:50|33830.99
17:01:51|33837.48
17:01:52|33837.48
17:01:54|33837.48
17:01:55|33837.48
17:01:56|33838.
17:01:57|33842.81
17:01:57|33842.81
17:01:59|33842.81
17:02:01|33858.
17:02:01|33858.
17:02:02|33858.
17:02:04|33857.99
17:02:04|33857.99
17:02:05|33853.14
17:02:06|33853.14
17:02:07|33853.14
17:02:08|33853.14
17:02:09|33853.14
17:02:10|33853.14
17:02:12|33853.14
17:02:12|33853.14
17:02:13|33853.14
17:02:14|33853.14
17:02:16|33857.85
17:02:16|33857.85
17:02:18|33857.85
17:02:19|33857.85
17:02:19|33857.85
17:02:21|33857.85
17:02:21|33857.85
17:02:22|33858.
17:02:24|33858.
17:02:24|33858.
17:02:26|33858.
17:02:26|33858.
17:02:27|33859.99
17:02:29|33859.99
17:02:30|33859.99
17:02:31|33858.79
17:02:32|33858.79
17:02:32|33865.25
17:02:33|33865.25
17:02:35|33871.99
17:02:35|33871.99
17:02:37|33871.99
17:02:38|33883.22
17:02:38|33883.22
17:02:40|33883.22
17:02:40|33891.88
17:02:41|33895.
17:02:43|33899.69
17:02:43|33899.69
17:02:45|33899.69
17:02:45|33900.78
17:02:46|33900.78
17:02:48|33901.5
17:02:49|33904.91
17:02:49|33906.
17:02:51|33906.
17:02:52|33905.
17:02:53|33905.
17:02:54|33902.41
17:02:55|33902.41
17:02:56|33907.52
17:02:57|33910.
17:02:58|33910.
17:02:59|33909.28
17:03:00|33909.28
17:03:01|33909.28
17:03:03|33907.52
17:03:03|33909.17
17:03:05|33909.17
17:03:06|33909.17
17:03:07|33909.17
17:03:07|33909.17
17:03:09|33909.17
17:03:11|33909.17
17:03:12|33909.17
17:03:13|33909.17
17:03:14|33912.85
17:03:15|33913.18
17:03:16|33913.84
17:03:17|33909.28
17:03:18|33902.38
17:03:20|33901.23
17:03:21|33901.23
17:03:22|33901.23
17:03:24|33901.23
17:03:24|33898.01
17:03:26|33898.
17:03:27|33898.
17:03:28|33884.51
17:03:29|33884.51
17:03:29|33872.
17:03:30|33872.01
17:03:33|33872.01
17:03:33|33872.01
17:03:34|33877.84
17:03:36|33874.38
17:03:37|33874.38
17:03:38|33872.
17:03:40|33872.
17:03:41|33885.01
17:03:41|33885.01
17:03:43|33885.01
17:03:44|33888.
17:03:45|33888.
17:03:46|33892.89
17:03:46|33888.13
17:03:48|33888.13
17:03:49|33888.
17:03:50|33892.05
17:03:50|33892.05
17:03:53|33892.05
17:03:54|33892.05
17:03:55|33896.
17:03:56|33896.
17:03:57|33898.25
17:03:58|33898.25
17:04:00|33900.39
17:04:01|33900.39
17:04:02|33900.39
17:04:03|33900.39
17:04:04|33900.39
17:04:05|33905.99
17:04:06|33898.39
17:04:07|33894.54
17:04:08|33894.54
17:04:09|33894.54
17:04:11|33895.8
17:04:12|33895.8
17:04:12|33895.8
17:04:13|33895.8
17:04:14|33894.9
17:04:15|33894.9
17:04:16|33891.45
17:04:17|33891.45
17:04:18|33891.45
17:04:19|33900.28
17:04:20|33900.28
17:04:21|33897.9
17:04:22|33897.9
17:04:23|33897.9
17:04:24|33897.9
17:04:25|33903.92
17:04:26|33903.92
17:04:28|33903.92
17:04:29|33903.92
17:04:29|33903.92
17:04:31|33903.92
17:04:33|33906.
17:04:34|33906.
17:04:35|33906.
17:04:36|33904.9
17:04:37|33904.9
17:04:39|33904.9
17:04:40|33897.79
17:04:41|33897.79
17:04:42|33897.79
17:04:43|33897.79
17:04:44|33897.79
17:04:45|33903.93
17:04:46|33907.7
17:04:47|33907.7
17:04:48|33907.7
17:04:49|33900.94
17:04:50|33900.94
17:04:51|33905.08
17:04:52|33905.08
17:04:53|33905.08
17:04:55|33905.08
17:04:55|33904.89
17:04:56|33904.89
17:04:58|33904.89
17:04:58|33904.89
17:05:00|33904.89
17:05:01|33904.89
17:05:02|33904.89
17:05:03|33900.
17:05:04|33893.42
17:05:05|33893.42
17:05:05|33891.45
17:05:07|33894.82
17:05:08|33894.82
17:05:09|33894.82
17:05:10|33894.68
17:05:11|33894.68
17:05:12|33895.41
17:05:13|33895.41
17:05:14|33895.41
17:05:15|33895.41
17:05:16|33906.01
17:05:17|33906.01
17:05:18|33906.01
17:05:19|33906.01
17:05:20|33906.01
17:05:21|33908.
17:05:22|33908.
17:05:23|33908.
17:05:24|33908.
17:05:25|33908.
17:05:26|33906.12
17:05:27|33906.12
17:05:29|33906.12
17:05:30|33907.51
17:05:31|33907.51
17:05:31|33907.51
17:05:34|33907.51
17:05:35|33907.51
17:05:36|33907.51
17:05:38|33907.51
17:05:39|33907.51
17:05:40|33907.51
17:05:41|33907.51
17:05:42|33907.51
17:05:43|33907.51
17:05:43|33907.51
17:05:45|33905.15
17:05:45|33905.15
17:05:46|33905.15
17:05:47|33905.15
17:05:49|33905.15
17:05:50|33905.15
17:05:51|33905.15
17:05:52|33905.15
17:05:53|33905.15
17:05:54|33905.15
17:05:55|33905.15
17:05:56|33905.15
17:05:57|33905.15
17:05:58|33905.15
17:05:59|33905.15
17:06:00|33905.15
17:06:01|33905.15
17:06:02|33905.15
17:06:03|33905.15
17:06:05|33905.15
17:06:05|33905.15
17:06:06|33905.15
17:06:07|33905.15
17:06:08|33913.95
17:06:10|33913.95
17:06:11|33916.19
17:06:11|33916.19
17:06:13|33916.19
17:06:13|33916.19
17:06:14|33916.19
17:06:15|33916.19
17:06:16|33916.19
17:06:18|33916.19
17:06:18|33916.19
17:06:19|33916.19
17:06:21|33916.19
17:06:22|33916.19
17:06:23|33916.19
17:06:25|33916.19
17:06:25|33916.19
17:06:26|33916.19
17:06:27|33916.19
17:06:29|33916.19
17:06:31|33916.84
17:06:31|33916.84
17:06:32|33916.84
17:06:33|33916.84
17:06:34|33916.84
17:06:35|33916.84
17:06:36|33914.
17:06:38|33914.
17:06:38|33914.
17:06:39|33911.55
17:06:41|33911.55
17:06:42|33916.85
17:06:43|33917.13
17:06:44|33917.13
17:06:45|33917.13
17:06:46|33917.13
17:06:47|33917.13
17:06:48|33927.63
17:06:49|33932.94
17:06:50|33932.94
17:06:51|33933.19
17:06:53|33933.19
17:06:54|33933.19
17:06:54|33933.2
17:06:55|33942.17
17:06:56|33942.17
17:06:57|33942.17
17:06:58|33942.17
17:06:59|33942.17
17:07:02|33942.17
17:07:02|33942.17
17:07:04|33942.21
17:07:05|33942.21
17:07:05|33933.32
17:07:07|33927.76
17:07:07|33927.76
17:07:08|33927.76
17:07:10|33927.76
17:07:11|33929.65
17:07:12|33929.65
17:07:13|33931.81
17:07:14|33933.33
17:07:15|33933.33
17:07:16|33933.33
17:07:17|33933.33
17:07:18|33933.33
17:07:19|33933.33
17:07:20|33933.33
17:07:21|33938.
17:07:22|33940.6
17:07:23|33940.6
17:07:24|33938.11
17:07:25|33938.11
17:07:26|33938.11
17:07:27|33938.11
17:07:28|33938.11
17:07:29|33938.11
17:07:31|33938.11
17:07:32|33938.11
17:07:32|33938.11
17:07:34|33938.11
17:07:34|33938.11
17:07:36|33938.11
17:07:36|33938.11
17:07:37|33938.11
17:07:38|33938.11
17:07:40|33938.11
17:07:40|33938.11
17:07:42|33933.32
17:07:43|33933.32
17:07:44|33930.17
17:07:45|33931.64
17:07:46|33931.64
17:07:47|33931.64
17:07:48|33931.64
17:07:50|33931.64
17:07:51|33930.16
17:07:51|33930.16
17:07:52|33930.16
17:07:54|33930.16
17:07:55|33918.
17:07:55|33918.
17:07:57|33918.
17:07:58|33918.
17:07:58|33918.
17:08:00|33918.
17:08:01|33916.19
17:08:02|33916.19
17:08:03|33916.19
17:08:04|33913.37
17:08:04|33918.81
17:08:06|33918.81
17:08:06|33924.4
17:08:07|33928.
17:08:08|33931.76
17:08:09|33936.19
17:08:11|33936.19
17:08:12|33936.19
17:08:13|33936.19
17:08:14|33936.19
17:08:15|33936.19
17:08:16|33936.19
17:08:17|33936.19
17:08:18|33936.19
17:08:19|33936.19
17:08:20|33936.19
17:08:21|33936.19
17:08:22|33936.19
17:08:23|33936.19
17:08:24|33936.19
17:08:25|33936.19
17:08:26|33936.19
17:08:27|33933.06
17:08:28|33929.83
17:08:29|33927.81
17:08:31|33927.81
17:08:31|33928.
17:08:33|33929.7
17:08:34|33929.7
17:08:35|33929.7
17:08:36|33929.7
17:08:37|33929.7
17:08:38|33929.7
17:08:39|33929.7
17:08:40|33938.2
17:08:41|33938.2
17:08:42|33938.2
17:08:44|33938.2
17:08:44|33938.2
17:08:45|33938.2
17:08:46|33938.2
17:08:47|33938.2
17:08:49|33938.2
17:08:49|33938.2
17:08:50|33938.2
17:08:52|33938.2
17:08:53|33940.
17:08:54|33940.
17:08:55|33940.
17:08:56|33940.
17:08:57|33940.
17:08:58|33940.
17:09:00|33940.
17:09:00|33940.
17:09:01|33940.
17:09:03|33940.
17:09:04|33942.22
17:09:05|33942.22
17:09:07|33942.22
17:09:07|33942.22
17:09:08|33942.22
17:09:09|33942.22
17:09:10|33942.22
17:09:11|33942.21
17:09:12|33942.21
17:09:13|33944.
17:09:14|33944.
17:09:16|33944.
17:09:17|33944.
17:09:18|33944.
17:09:18|33944.
17:09:20|33944.
17:09:21|33944.
17:09:22|33944.
17:09:23|33944.
17:09:24|33944.
17:09:25|33944.
17:09:26|33944.
17:09:27|33944.
17:09:28|33944.
17:09:29|33944.
17:09:30|33944.
17:09:31|33944.
17:09:32|33944.
17:09:33|33944.
17:09:34|33944.
17:09:35|33944.
17:09:37|33944.
17:09:38|33944.
17:09:39|33943.99
17:09:40|33943.99
17:09:41|33943.99
17:09:42|33943.99
17:09:43|33943.99
17:09:44|33943.99
17:09:45|33943.99
17:09:46|33943.99
17:09:47|33943.99
17:09:48|33943.99
17:09:49|33943.99
17:09:50|33943.99
17:09:51|33943.99
17:09:52|33943.99
17:09:53|33943.99
17:09:54|33943.99
17:09:55|33943.99
17:09:56|33943.99
17:09:57|33930.52
17:09:59|33933.86
17:09:59|33933.86
17:10:00|33933.86
17:10:02|33937.31
17:10:02|33937.31
17:10:04|33943.19
17:10:05|33940.58
17:10:06|33940.58
17:10:07|33940.58
17:10:08|33940.58
17:10:09|33940.58
17:10:10|33940.58
17:10:10|33940.58
17:10:12|33937.26
17:10:12|33937.26
17:10:13|33941.06
17:10:15|33941.06
17:10:15|33941.06
17:10:16|33941.06
17:10:18|33941.06
17:10:19|33941.06
17:10:20|33941.06
17:10:21|33941.06
17:10:21|33941.06
17:10:22|33941.06
17:10:24|33941.06
17:10:25|33941.06
17:10:26|33941.06
17:10:27|33937.25
17:10:27|33937.25
17:10:29|33937.25
17:10:30|33937.25
17:10:31|33930.43
17:10:32|33930.43
17:10:34|33930.43
17:10:35|33930.43
17:10:36|33930.43
17:10:37|33930.43
17:10:38|33930.43
17:10:39|33930.43
17:10:40|33930.43
17:10:41|33930.43
17:10:42|33938.25
17:10:43|33938.25
17:10:44|33938.25
17:10:45|33938.25
17:10:46|33938.25
17:10:47|33938.25
17:10:48|33938.25
17:10:49|33938.25
17:10:50|33938.13
17:10:51|33938.13
17:10:52|33938.13
17:10:53|33938.13
17:10:54|33938.13
17:10:55|33940.94
17:10:56|33938.12
17:10:57|33938.12
17:10:58|33930.4
17:10:59|33930.4
17:11:00|33930.4
17:11:01|33926.
17:11:02|33926.
17:11:03|33926.
17:11:04|33926.
17:11:05|33926.
17:11:06|33926.
17:11:08|33926.
17:11:08|33926.
17:11:11|33925.46
17:11:11|33925.46
17:11:13|33925.46
17:11:14|33925.46
17:11:14|33925.46
17:11:15|33925.46
17:11:17|33925.46
17:11:18|33925.46
17:11:18|33925.46
17:11:20|33925.46
17:11:20|33925.46
17:11:21|33925.46
17:11:23|33925.46
17:11:24|33923.7
17:11:25|33923.7
17:11:26|33923.7
17:11:27|33923.7
17:11:28|33923.7
17:11:29|33923.7
17:11:30|33923.7
17:11:31|33934.51
17:11:32|33934.51
17:11:33|33934.51
17:11:35|33934.5
17:11:36|33934.5
17:11:37|33934.5
17:11:38|33930.9
17:11:39|33930.9
17:11:40|33930.9
17:11:41|33930.9
17:11:43|33930.9
17:11:43|33934.19
17:11:44|33934.19
17:11:45|33934.2
17:11:46|33943.72
17:11:47|33943.72
17:11:48|33943.72
17:11:49|33943.72
17:11:51|33944.72
17:11:52|33944.72
17:11:53|33944.72
17:11:54|33944.72
17:11:55|33944.72
17:11:57|33944.72
17:11:57|33944.72
17:11:58|33939.38
17:11:59|33935.23
17:12:00|33935.23
17:12:01|33939.39
17:12:02|33939.39
17:12:03|33939.39
17:12:04|33939.39
17:12:05|33939.39
17:12:06|33939.39
17:12:08|33939.39
17:12:08|33939.39
17:12:09|33945.
17:12:10|33945.
17:12:11|33945.
17:12:13|33945.
17:12:15|33945.
17:12:16|33945.
17:12:17|33945.
17:12:17|33945.
17:12:18|33945.46
17:12:19|33945.46
17:12:20|33945.46
17:12:22|33945.46
17:12:22|33945.46
17:12:24|33945.46
17:12:24|33945.46
17:12:26|33945.46
17:12:27|33945.46
17:12:27|33945.46
17:12:29|33946.
17:12:30|33946.6
17:12:31|33946.6
17:12:32|33946.6
17:12:33|33946.6
17:12:34|33946.6
17:12:36|33946.6
17:12:37|33946.6
17:12:37|33946.6
17:12:39|33946.6
17:12:39|33946.6
17:12:41|33946.6
17:12:42|33946.6
17:12:43|33946.6
17:12:43|33946.6
17:12:44|33946.6
17:12:45|33946.6
17:12:47|33946.6
17:12:48|33946.6
17:12:49|33946.6
17:12:50|33946.6
17:12:51|33946.6
17:12:53|33946.6
17:12:54|33946.6
17:12:54|33946.6
17:12:55|33945.46
17:12:57|33945.46
17:12:57|33944.73
17:12:59|33944.73
17:13:00|33944.72
17:13:01|33944.72
17:13:02|33944.72
17:13:03|33924.34
17:13:04|33924.35
17:13:05|33918.01
17:13:06|33918.01
17:13:07|33918.01
17:13:08|33918.01
17:13:09|33918.01
17:13:10|33918.01
17:13:11|33919.9
17:13:12|33919.9
17:13:13|33919.9
17:13:14|33919.9
17:13:15|33919.9
17:13:16|33919.9
17:13:17|33919.9
17:13:18|33919.9
17:13:19|33919.9
17:13:20|33919.9
17:13:21|33919.9
17:13:22|33919.9
17:13:23|33919.9
17:13:24|33920.01
17:13:25|33920.01
17:13:26|33920.01
17:13:27|33920.01
17:13:28|33920.01
17:13:29|33920.01
17:13:30|33920.01
17:13:31|33920.01
17:13:32|33918.01
17:13:33|33918.01
17:13:34|33918.01
17:13:35|33918.01
17:13:37|33918.01
17:13:38|33916.5
17:13:39|33916.5
17:13:40|33916.5
17:13:42|33916.5
17:13:43|33916.5
17:13:44|33909.84
17:13:45|33909.84
17:13:46|33909.84
17:13:47|33909.84
17:13:48|33909.84
17:13:49|33909.84
17:13:50|33909.84
17:13:51|33909.84
17:13:52|33909.84
17:13:53|33909.84
17:13:54|33909.84
17:13:56|33909.84
17:13:56|33909.85
17:13:57|33909.85
17:13:58|33909.85
17:14:00|33909.85
17:14:00|33909.85
17:14:01|33909.85
17:14:02|33909.85
17:14:03|33909.85
17:14:05|33909.85
17:14:05|33909.85
17:14:06|33909.85
17:14:07|33909.85
17:14:08|33909.85
17:14:10|33909.85
17:14:10|33909.85
17:14:12|33909.85
17:14:13|33909.85
17:14:13|33909.85
17:14:15|33909.85
17:14:16|33909.85
17:14:17|33909.85
17:14:17|33909.85
17:14:18|33909.85
17:14:19|33909.85
17:14:20|33909.85
17:14:21|33909.85
17:14:22|33909.85
17:14:23|33916.2
17:14:24|33920.57
17:14:25|33920.57
17:14:27|33920.57
17:14:28|33920.57
17:14:29|33920.57
17:14:29|33920.57
17:14:31|33920.57
17:14:32|33925.86
17:14:32|33928.
17:14:34|33928.
17:14:34|33928.
17:14:35|33928.
17:14:37|33928.
17:14:38|33928.
17:14:39|33923.22
17:14:40|33919.89
17:14:41|33919.89
17:14:42|33919.89
17:14:43|33918.01
17:14:44|33918.01
17:14:45|33918.01
17:14:46|33918.01
17:14:47|33918.01
17:14:49|33918.01
17:14:50|33918.01
17:14:51|33918.01
17:14:52|33918.01
17:14:53|33918.01
17:14:54|33918.01
17:14:55|33918.01
17:14:56|33918.01
17:14:57|33918.01
17:14:58|33918.01
17:14:59|33918.01
17:15:00|33918.01
17:15:00|33918.01
17:15:02|33922.01
17:15:02|33922.01
17:15:03|33922.01
17:15:05|33922.01
17:15:06|33922.01
17:15:07|33922.01
17:15:07|33922.01
17:15:09|33924.1
17:15:10|33924.1
17:15:11|33924.1
17:15:12|33924.1
17:15:13|33924.1
17:15:14|33924.1
17:15:15|33924.1
17:15:16|33924.1
17:15:17|33924.1
17:15:18|33924.1
17:15:19|33924.1
17:15:20|33918.
17:15:21|33916.2
17:15:22|33916.2
17:15:23|33916.2
17:15:24|33916.2
17:15:25|33916.2
17:15:26|33916.2
17:15:27|33918.14
17:15:28|33918.14
17:15:29|33918.14
17:15:30|33918.14
17:15:31|33918.14
17:15:32|33920.42
17:15:33|33920.42
17:15:34|33920.42
17:15:35|33920.42
17:15:36|33916.19
17:15:37|33916.19
17:15:38|33908.
17:15:40|33908.
17:15:40|33908.
17:15:42|33908.
17:15:42|33908.
17:15:44|33908.
17:15:45|33908.
17:15:46|33908.
17:15:47|33908.
17:15:48|33908.
17:15:49|33908.
17:15:50|33908.
17:15:51|33908.
17:15:52|33908.
17:15:53|33908.
17:15:54|33908.
17:15:55|33908.
17:15:56|33908.
17:15:58|33908.
17:15:59|33908.
17:16:00|33908.
17:16:01|33902.24
17:16:02|33901.16
17:16:03|33901.16
17:16:04|33899.54
17:16:05|33899.54
17:16:06|33898.
17:16:07|33898.
17:16:08|33898.
17:16:09|33890.01
17:16:09|33890.01
17:16:10|33890.01
17:16:12|33890.01
17:16:12|33890.01
17:16:14|33890.01
17:16:14|33890.01
17:16:15|33890.01
17:16:17|33890.01
17:16:18|33890.01
17:16:19|33890.01
17:16:20|33890.01
17:16:21|33890.01
17:16:22|33890.01
17:16:23|33890.01
17:16:24|33890.01
17:16:25|33890.01
17:16:26|33890.01
17:16:27|33890.12
17:16:28|33890.12
17:16:29|33890.12
17:16:30|33898.3
17:16:31|33900.
17:16:32|33900.
17:16:33|33900.
17:16:34|33900.
17:16:35|33900.
17:16:36|33900.
17:16:37|33900.
17:16:39|33908.
17:16:39|33908.
17:16:40|33908.
17:16:42|33908.
17:16:44|33908.
17:16:44|33908.
17:16:46|33908.
17:16:46|33916.19
17:16:48|33918.
17:16:48|33918.
17:16:50|33918.
17:16:51|33918.
17:16:51|33920.
17:16:52|33920.
17:16:53|33920.
17:16:55|33920.
17:16:56|33920.
17:16:57|33926.
17:16:58|33926.
17:16:59|33926.
17:17:00|33926.
17:17:01|33926.
17:17:02|33925.99
17:17:03|33925.99
17:17:04|33925.99
17:17:05|33925.99
17:17:06|33925.99
17:17:07|33925.99
17:17:08|33925.99
17:17:09|33925.99
17:17:10|33925.99
17:17:11|33925.99
17:17:12|33925.99
17:17:13|33931.47
17:17:14|33931.47
17:17:15|33931.47
17:17:16|33931.47
17:17:17|33933.18
17:17:18|33933.18
17:17:19|33933.18
17:17:20|33935.35
17:17:21|33935.35
17:17:22|33935.35
17:17:23|33935.35
17:17:24|33935.35
17:17:25|33935.35
17:17:26|33933.33
17:17:27|33933.33
17:17:28|33935.36
17:17:29|33935.36
17:17:30|33935.36
17:17:31|33935.36
17:17:32|33935.36
17:17:33|33935.36
17:17:34|33935.36
17:17:35|33935.36
17:17:36|33935.36
17:17:37|33935.36
17:17:38|33935.36
17:17:39|33935.36
17:17:40|33936.19
17:17:41|33936.19
17:17:42|33940.
17:17:43|33940.
17:17:44|33946.6
17:17:45|33948.26
17:17:46|33948.26
17:17:47|33948.26
17:17:48|33948.26
17:17:49|33948.26
17:17:50|33948.26
17:17:51|33948.26
17:17:52|33949.27
17:17:53|33949.27
17:17:54|33949.27
17:17:55|33948.12
17:17:56|33948.12
17:17:57|33948.12
17:17:58|33948.12
17:17:59|33948.12
17:18:00|33948.12
17:18:01|33948.12
17:18:02|33943.04
17:18:03|33943.04
17:18:04|33943.04
17:18:05|33943.04
17:18:06|33943.04
17:18:07|33943.04
17:18:08|33943.04
17:18:09|33943.04
17:18:10|33943.04
17:18:11|33943.04
17:18:12|33943.04
17:18:13|33943.04
17:18:14|33943.04
17:18:15|33943.04
17:18:17|33943.04
17:18:18|33949.76
17:18:19|33950.
17:18:20|33949.99
17:18:21|33949.99
17:18:21|33949.99
17:18:23|33949.99
17:18:24|33949.99
17:18:25|33949.99
17:18:26|33949.99
17:18:27|33949.99
17:18:28|33949.99
17:18:29|33949.99
17:18:30|33949.99
17:18:31|33949.99
17:18:32|33949.99
17:18:32|33949.99
17:18:34|33949.99
17:18:35|33949.99
17:18:36|33949.99
17:18:37|33949.72
17:18:38|33949.72
17:18:39|33949.72
17:18:40|33949.72
17:18:41|33949.72
17:18:43|33949.72
17:18:44|33951.98
17:18:45|33952.28
17:18:46|33952.28
17:18:47|33952.28
17:18:47|33952.39
17:18:49|33952.39
17:18:49|33952.39
17:18:51|33952.4
17:18:52|33952.4
17:18:53|33952.4
17:18:54|33951.97
17:18:55|33949.88
17:18:56|33949.88
17:18:57|33949.88
17:18:58|33949.88
17:18:58|33949.88
17:19:00|33949.88
17:19:01|33955.
17:19:02|33955.
17:19:03|33955.
17:19:03|33955.
17:19:05|33955.
17:19:06|33955.
17:19:07|33955.
17:19:07|33958.99
17:19:09|33958.99
17:19:09|33960.
17:19:10|33961.41
17:19:12|33961.41
17:19:13|33961.41
17:19:13|33961.41
17:19:15|33961.41
17:19:15|33961.41
17:19:17|33961.41
17:19:18|33961.41
17:19:19|33961.41
17:19:20|33961.41
17:19:21|33961.41
17:19:22|33961.41
17:19:22|33961.41
17:19:24|33961.41
17:19:24|33961.41
17:19:26|33961.41
17:19:27|33961.41
17:19:29|33961.41
17:19:29|33961.41
17:19:30|33961.41
17:19:32|33961.41
17:19:32|33961.41
17:19:33|33961.41
17:19:34|33961.41
17:19:35|33961.41
17:19:37|33961.41
17:19:38|33961.41
17:19:39|33961.41
17:19:40|33961.41
17:19:41|33961.41
17:19:42|33961.41
17:19:43|33961.41
17:19:45|33961.41
17:19:46|33961.41
17:19:47|33962.24
17:19:48|33962.24
17:19:49|33964.59
17:19:50|33964.59
17:19:51|33964.59
17:19:52|33964.59
17:19:53|33964.59
17:19:54|33951.52
17:19:55|33940.02
17:19:56|33940.02
17:19:57|33940.02
17:19:58|33940.02
17:19:59|33940.
17:20:00|33940.
17:20:01|33940.
17:20:02|33940.
17:20:04|33940.
17:20:04|33940.
17:20:05|33940.
17:20:07|33940.
17:20:08|33940.
17:20:08|33940.
17:20:09|33940.
17:20:10|33940.
17:20:11|33940.
17:20:12|33940.
17:20:14|33940.
17:20:15|33940.
17:20:15|33940.
17:20:16|33940.
17:20:18|33940.
17:20:19|33940.
17:20:20|33940.
17:20:20|33940.
17:20:21|33930.
17:20:22|33928.
17:20:23|33920.45
17:20:25|33920.45
17:20:26|33920.45
17:20:26|33920.45
17:20:27|33920.45
17:20:28|33920.45
17:20:30|33920.45
17:20:30|33920.45
17:20:31|33920.45
17:20:32|33920.45
17:20:33|33920.45
17:20:34|33920.45
17:20:35|33920.45
17:20:36|33920.45
17:20:37|33920.45
17:20:38|33920.45
17:20:39|33920.45
17:20:40|33920.45
17:20:42|33920.45
17:20:43|33925.51
17:20:45|33925.51
17:20:46|33925.51
17:20:47|33925.51
17:20:48|33925.51
17:20:49|33925.51
17:20:50|33925.51
17:20:51|33925.51
17:20:52|33925.51
17:20:54|33925.51
17:20:55|33925.51
17:20:56|33925.51
17:20:57|33925.51
17:20:59|33925.51
17:21:00|33920.56
17:21:01|33920.56
17:21:01|33920.56
17:21:03|33920.56
17:21:04|33920.56
17:21:05|33920.56
17:21:06|33920.56
17:21:06|33920.56
17:21:07|33921.7
17:21:09|33925.61
17:21:09|33925.61
17:21:11|33925.61
17:21:11|33931.99
17:21:13|33931.99
17:21:13|33931.99
17:21:15|33931.99
17:21:16|33931.99
17:21:17|33931.99
17:21:17|33931.99
17:21:19|33931.99
17:21:20|33931.99
17:21:21|33931.99
17:21:22|33920.78
17:21:23|33920.78
17:21:23|33920.78
17:21:25|33920.78
17:21:26|33920.78
17:21:27|33920.78
17:21:28|33920.78
17:21:29|33920.78
17:21:30|33920.78
17:21:30|33920.78
17:21:31|33920.78
17:21:33|33920.78
17:21:34|33920.78
17:21:34|33920.78
17:21:36|33920.78
17:21:37|33927.91
17:21:37|33927.91
17:21:39|33932.
17:21:39|33934.5
17:21:40|33934.5
17:21:41|33934.5
17:21:43|33943.36
17:21:45|33943.36
17:21:45|33943.36
17:21:47|33946.67
17:21:48|33949.08
17:21:49|33949.08
17:21:50|33949.08
17:21:51|33949.08
17:21:52|33949.08
17:21:53|33949.41
17:21:54|33949.41
17:21:55|33949.41
17:21:56|33949.41
17:21:57|33949.41
17:21:58|33955.98
17:21:59|33955.98
17:22:00|33955.98
17:22:01|33955.98
17:22:02|33955.98
17:22:03|33955.98
17:22:04|33955.98
17:22:05|33955.98
17:22:06|33955.98
17:22:07|33955.98
17:22:08|33955.98
17:22:09|33955.98
17:22:10|33955.98
17:22:11|33955.98
17:22:12|33955.98
17:22:13|33955.98
17:22:14|33955.98
17:22:15|33955.98
17:22:16|33955.98
17:22:17|33925.73
17:22:18|33925.73
17:22:19|33925.73
17:22:20|33925.73
17:22:21|33925.73
17:22:22|33925.73
17:22:23|33925.73
17:22:24|33925.73
17:22:25|33925.73
17:22:26|33925.73
17:22:27|33925.73
17:22:28|33925.73
17:22:29|33925.73
17:22:30|33925.73
17:22:31|33925.73
17:22:32|33925.73
17:22:33|33925.73
17:22:34|33925.73
17:22:35|33925.73
17:22:36|33925.73
17:22:37|33918.
17:22:38|33918.
17:22:39|33918.
17:22:40|33918.
17:22:41|33918.
17:22:42|33918.
17:22:43|33918.
17:22:44|33918.
17:22:46|33918.
17:22:46|33918.
17:22:48|33916.2
17:22:48|33916.2
17:22:50|33916.2
17:22:51|33916.2
17:22:52|33916.2
17:22:53|33916.2
17:22:54|33923.7
17:22:55|33923.7
17:22:56|33923.7
17:22:57|33923.7
17:22:58|33925.9
17:22:59|33925.9
17:23:00|33925.9
17:23:00|33925.9
17:23:02|33925.9
17:23:03|33925.9
17:23:03|33925.9
17:23:05|33925.9
17:23:06|33925.9
17:23:07|33925.9
17:23:08|33925.9
17:23:09|33925.9
17:23:09|33925.9
17:23:11|33925.9
17:23:12|33925.9
17:23:13|33925.9
17:23:14|33925.9
17:23:15|33925.9
17:23:16|33925.9
17:23:17|33925.9
17:23:18|33921.28
17:23:19|33921.28
17:23:21|33916.53
17:23:21|33916.53
17:23:23|33916.53
17:23:24|33916.53
17:23:25|33916.53
17:23:26|33916.53
17:23:27|33916.53
17:23:28|33916.53
17:23:29|33916.53
17:23:30|33916.53
17:23:31|33916.53
17:23:32|33916.53
17:23:33|33916.53
17:23:34|33919.32
17:23:35|33919.32
17:23:36|33919.32
17:23:37|33919.32
17:23:38|33919.32
17:23:39|33919.32
17:23:40|33919.32
17:23:41|33919.32
17:23:42|33919.32
17:23:43|33919.32
17:23:44|33919.32
17:23:45|33919.32
17:23:46|33925.69
17:23:48|33925.69
17:23:49|33925.69
17:23:49|33925.69
17:23:51|33925.69
17:23:52|33925.69
17:23:53|33925.69
17:23:54|33925.69
17:23:55|33925.69
17:23:56|33925.69
17:23:57|33925.69
17:23:58|33925.69
17:23:59|33925.69
17:24:00|33925.69
17:24:01|33925.69
17:24:02|33925.69
17:24:03|33925.69
17:24:04|33925.69
17:24:05|33925.69
17:24:06|33925.69
17:24:08|33921.4
17:24:08|33921.4
17:24:10|33921.4
17:24:11|33921.4
17:24:12|33921.4
17:24:13|33921.4
17:24:14|33921.4
17:24:15|33921.4
17:24:16|33921.4
17:24:17|33921.4
17:24:18|33919.57
17:24:19|33919.57
17:24:20|33919.57
17:24:21|33925.41
17:24:22|33925.41
17:24:23|33925.41
17:24:24|33925.41
17:24:25|33925.41
17:24:26|33925.41
17:24:27|33925.41
17:24:28|33925.41
17:24:29|33925.41
17:24:30|33925.41
17:24:31|33925.41
17:24:32|33925.41
17:24:33|33925.41
17:24:34|33922.99
17:24:35|33922.99
17:24:36|33922.99
17:24:37|33922.99
17:24:38|33922.99
17:24:39|33922.99
17:24:40|33922.99
17:24:41|33922.99
17:24:42|33919.87
17:24:43|33919.87
17:24:44|33919.87
17:24:45|33919.87
17:24:46|33919.87
17:24:48|33919.87
17:24:48|33919.87
17:24:49|33919.87
17:24:51|33919.87
17:24:52|33919.87
17:24:52|33919.87
17:24:53|33919.87
17:24:54|33919.87
17:24:55|33919.87
17:24:56|33919.87
17:24:57|33919.87
17:24:59|33919.87
17:25:00|33919.87
17:25:02|33919.87
17:25:02|33919.87
17:25:04|33919.87
17:25:05|33919.87
17:25:05|33919.87
17:25:07|33919.87
17:25:08|33919.87
17:25:08|33919.87
17:25:10|33922.96
17:25:11|33922.96
17:25:12|33922.96
17:25:13|33922.96
17:25:14|33922.96
17:25:15|33922.96
17:25:16|33925.16
17:25:17|33925.16
17:25:18|33925.16
17:25:19|33925.16
17:25:20|33925.16
17:25:21|33925.16
17:25:22|33925.16
17:25:23|33925.16
17:25:24|33925.16
17:25:25|33925.16
17:25:26|33925.16
17:25:27|33925.16
17:25:28|33925.16
17:25:29|33925.16
17:25:30|33925.16
17:25:31|33925.16
17:25:32|33925.16
17:25:34|33923.45
17:25:35|33923.45
17:25:35|33923.45
17:25:36|33923.45
17:25:37|33923.45
17:25:38|33919.75
17:25:39|33919.75
17:25:40|33919.75
17:25:41|33919.75
17:25:42|33919.75
17:25:44|33919.75
17:25:44|33916.53
17:25:45|33916.53
17:25:46|33916.53
17:25:48|33916.53
17:25:49|33916.53
17:25:51|33916.53
17:25:52|33916.53
17:25:53|33916.53
17:25:55|33916.53
17:25:56|33917.19
17:25:57|33917.19
17:25:58|33917.19
17:25:59|33917.19
17:26:00|33917.19
17:26:01|33917.19
17:26:02|33917.19
17:26:03|33917.19
17:26:04|33919.62
17:26:05|33919.62
17:26:06|33919.62
17:26:07|33919.62
17:26:08|33919.62
17:26:09|33919.62
17:26:10|33919.63
17:26:11|33919.63
17:26:12|33919.63
17:26:13|33923.46
17:26:14|33923.46
17:26:15|33923.46
17:26:17|33923.46
17:26:18|33923.46
17:26:19|33923.46
17:26:20|33923.46
17:26:21|33923.46
17:26:21|33923.46
17:26:23|33923.46
17:26:24|33923.46
17:26:25|33923.46
17:26:26|33923.46
17:26:27|33925.04
17:26:28|33925.04
17:26:29|33925.04
17:26:30|33925.04
17:26:31|33929.46
17:26:32|33929.46
17:26:33|33929.46
17:26:34|33929.46
17:26:35|33929.46
17:26:36|33938.
17:26:37|33940.61
17:26:38|33940.61
17:26:39|33940.61
17:26:40|33944.
17:26:41|33944.
17:26:42|33947.99
17:26:43|33947.99
17:26:44|33947.99
17:26:45|33947.99
17:26:46|33947.99
17:26:47|33948.
17:26:48|33948.
17:26:49|33948.
17:26:50|33948.
17:26:52|33948.
17:26:52|33948.
17:26:53|33948.
17:26:55|33948.
17:26:56|33948.
17:26:58|33948.
17:26:59|33948.
17:26:59|33948.
17:27:01|33948.
17:27:02|33948.
17:27:03|33948.
17:27:04|33949.17
17:27:06|33949.17
17:27:06|33949.17
17:27:07|33949.17
17:27:08|33949.17
17:27:09|33949.99
17:27:10|33949.99
17:27:11|33949.99
17:27:12|33949.99
17:27:13|33949.99
17:27:14|33949.99
17:27:15|33949.99
17:27:16|33949.99
17:27:17|33949.99
17:27:18|33949.99
17:27:19|33949.99
17:27:20|33938.
17:27:21|33938.
17:27:22|33938.
17:27:24|33938.
17:27:24|33938.
17:27:25|33938.
17:27:26|33931.9
17:27:28|33931.9
17:27:29|33930.99
17:27:30|33930.99
17:27:30|33930.99
17:27:32|33930.99
17:27:32|33930.99
17:27:33|33930.99
17:27:34|33930.99
17:27:35|33930.99
17:27:37|33930.99
17:27:37|33930.99
17:27:39|33930.99
17:27:40|33930.99
17:27:40|33930.99
17:27:41|33927.48
17:27:43|33927.48
17:27:44|33925.01
17:27:44|33925.01
17:27:45|33925.01
17:27:46|33925.01
17:27:47|33925.01
17:27:48|33925.01
17:27:50|33925.01
17:27:51|33925.01
17:27:52|33925.01
17:27:53|33925.01
17:27:54|33925.01
17:27:56|33925.01
17:27:56|33925.01
17:27:58|33925.01
17:27:58|33925.01
17:27:59|33925.01
17:28:01|33923.86
17:28:02|33923.86
17:28:03|33923.86
17:28:04|33923.86
17:28:05|33923.86
17:28:06|33923.86
17:28:07|33923.86
17:28:08|33923.86
17:28:09|33923.86
17:28:10|33923.86
17:28:11|33923.86
17:28:12|33923.86
17:28:12|33923.86
17:28:14|33923.86
17:28:15|33923.86
17:28:16|33923.86
17:28:17|33923.86
17:28:18|33923.86
17:28:19|33923.86
17:28:20|33923.86
17:28:21|33923.86
17:28:22|33923.86
17:28:23|33923.86
17:28:24|33923.86
17:28:25|33923.86
17:28:26|33923.86
17:28:27|33923.86
17:28:28|33920.02
17:28:29|33923.87
17:28:30|33923.87
17:28:31|33923.87
17:28:32|33923.87
17:28:33|33923.87
17:28:34|33923.87
17:28:35|33923.87
17:28:36|33923.87
17:28:37|33923.87
17:28:38|33923.87
17:28:39|33923.87
17:28:40|33923.84
17:28:41|33923.84
17:28:42|33923.84
17:28:43|33920.13
17:28:44|33920.13
17:28:45|33920.13
17:28:46|33920.13
17:28:47|33920.13
17:28:48|33920.13
17:28:49|33920.13
17:28:51|33920.13
17:28:53|33920.13
17:28:53|33920.13
17:28:54|33920.13
17:28:55|33920.13
17:28:56|33920.13
17:28:57|33920.45
17:28:58|33920.45
17:28:59|33920.45
17:29:00|33920.45
17:29:02|33920.45
17:29:03|33920.45
17:29:04|33920.45
17:29:05|33920.45
17:29:05|33920.45
17:29:07|33920.45
17:29:08|33920.45
17:29:09|33920.45
17:29:10|33920.45
17:29:11|33920.45
17:29:12|33920.45
17:29:13|33920.45
17:29:14|33920.45
17:29:15|33920.45
17:29:16|33920.45
17:29:17|33920.45
17:29:17|33920.45
17:29:19|33920.45
17:29:20|33920.45
17:29:21|33920.45
17:29:22|33920.45
17:29:23|33920.45
17:29:24|33920.45
17:29:24|33920.45
17:29:25|33920.45
17:29:26|33920.45
17:29:27|33920.45
17:29:29|33920.45
17:29:30|33920.45
17:29:30|33920.45
17:29:32|33920.45
17:29:33|33920.45
17:29:34|33920.45
17:29:35|33920.45
17:29:36|33920.45
17:29:37|33920.45
17:29:38|33920.45
17:29:39|33920.45
17:29:40|33920.45
17:29:41|33920.45
17:29:43|33920.45
17:29:43|33920.45
17:29:44|33920.45
17:29:45|33920.45
17:29:47|33929.54
17:29:47|33929.54
17:29:48|33929.54
17:29:49|33932.23
17:29:50|33932.23
17:29:52|33932.23
17:29:54|33932.23
17:29:54|33932.23
17:29:55|33932.23
17:29:57|33937.35
17:29:57|33937.35
17:29:58|33937.35
17:29:59|33932.95
17:30:01|33932.95
17:30:02|33932.95
17:30:03|33932.95
17:30:04|33932.95
17:30:05|33932.95
17:30:06|33926.95
17:30:06|33926.95
17:30:07|33926.95
17:30:08|33926.95
17:30:09|33926.95
17:30:11|33926.95
17:30:12|33926.95
17:30:13|33926.95
17:30:14|33926.95
17:30:14|33926.95
17:30:15|33924.62
17:30:16|33924.62
17:30:17|33924.62
17:30:18|33924.62
17:30:19|33924.62
17:30:20|33924.62
17:30:21|33924.62
17:30:22|33924.62
17:30:24|33924.62
17:30:25|33924.62
17:30:25|33924.62
17:30:26|33924.62
17:30:27|33930.27
17:30:28|33930.27
17:30:29|33930.27
17:30:30|33930.27
17:30:31|33930.27
17:30:33|33930.27
17:30:33|33930.27
17:30:34|33930.27
17:30:35|33930.27
17:30:36|33930.27
17:30:37|33930.27
17:30:39|33930.27
17:30:39|33930.27
17:30:40|33930.27
17:30:42|33930.27
17:30:43|33911.82
17:30:43|33896.
17:30:44|33896.
17:30:45|33896.01
17:30:46|33896.01
17:30:47|33896.01
17:30:48|33896.01
17:30:50|33899.58
17:30:50|33899.58
17:30:51|33899.58
17:30:52|33898.77
17:30:54|33898.77
17:30:56|33898.77
17:30:57|33898.77
17:30:57|33901.03
17:30:59|33901.02
17:31:00|33901.02
17:31:01|33901.02
17:31:02|33903.31
17:31:03|33908.
17:31:04|33908.
17:31:05|33908.
17:31:06|33925.77
17:31:07|33925.77
17:31:08|33930.4
17:31:09|33930.4
17:31:10|33930.4
17:31:11|33923.38
17:31:12|33923.38
17:31:13|33923.38
17:31:14|33931.23
17:31:15|33931.23
17:31:16|33931.23
17:31:17|33931.23
17:31:18|33931.23
17:31:19|33931.23
17:31:20|33931.23
17:31:21|33931.23
17:31:22|33931.23
17:31:23|33935.35
17:31:24|33935.35
17:31:25|33935.35
17:31:26|33935.35
17:31:27|33935.35
17:31:28|33935.35
17:31:29|33935.35
17:31:30|33935.35
17:31:31|33935.35
17:31:32|33935.35
17:31:33|33935.35
17:31:34|33935.35
17:31:35|33935.35
17:31:36|33935.35
17:31:37|33935.35
17:31:38|33935.35
17:31:39|33935.35
17:31:40|33935.35
17:31:41|33935.35
17:31:42|33935.35
17:31:43|33935.35
17:31:44|33935.35
17:31:45|33935.35
17:31:46|33935.35
17:31:47|33935.35
17:31:48|33935.35
17:31:49|33935.35
17:31:50|33932.62
17:31:51|33922.66
17:31:52|33922.66
17:31:53|33922.66
17:31:54|33922.66
17:31:56|33922.66
17:31:56|33922.66
17:31:57|33922.66
17:31:59|33923.49
17:32:01|33923.49
17:32:01|33923.49
17:32:03|33923.49
17:32:03|33923.49
17:32:05|33923.49
17:32:05|33923.49
17:32:07|33923.49
17:32:07|33923.49
17:32:09|33923.49
17:32:10|33923.49
17:32:10|33923.49
17:32:11|33923.49
17:32:12|33923.49
17:32:13|33923.49
17:32:14|33923.49
17:32:15|33923.49
17:32:16|33923.49
17:32:17|33923.49
17:32:19|33923.49
17:32:20|33923.49
17:32:20|33923.49
17:32:21|33923.49
17:32:22|33923.49
17:32:23|33923.49
17:32:24|33923.49
17:32:25|33923.49
17:32:26|33923.49
17:32:27|33923.49
17:32:28|33917.89
17:32:29|33917.89
17:32:30|33917.89
17:32:31|33917.89
17:32:32|33917.89
17:32:33|33917.89
17:32:34|33917.89
17:32:35|33917.89
17:32:36|33917.89
17:32:37|33917.89
17:32:38|33917.89
17:32:39|33910.
17:32:41|33906.3
17:32:41|33906.3
17:32:43|33906.3
17:32:44|33906.3
17:32:44|33906.3
17:32:45|33906.3
17:32:47|33906.3
17:32:48|33906.3
17:32:48|33906.3
17:32:50|33906.3
17:32:50|33906.3
17:32:51|33906.3
17:32:52|33906.3
17:32:53|33906.3
17:32:54|33911.17
17:32:56|33911.18
17:32:57|33911.18
17:32:58|33911.18
17:32:59|33911.18
17:33:00|33911.18
17:33:01|33911.18
17:33:02|33911.18
17:33:03|33911.18
17:33:04|33911.18
17:33:05|33911.18
17:33:06|33911.18
17:33:07|33911.18
17:33:08|33911.18
17:33:09|33911.18
17:33:10|33911.18
17:33:11|33911.18
17:33:12|33911.18
17:33:13|33911.18
17:33:14|33911.18
17:33:15|33911.18
17:33:16|33915.27
17:33:17|33915.27
17:33:18|33915.27
17:33:19|33910.36
17:33:20|33909.87
17:33:21|33906.29
17:33:22|33906.29
17:33:23|33906.29
17:33:24|33906.29
17:33:25|33906.29
17:33:26|33906.3
17:33:27|33906.3
17:33:28|33906.3
17:33:29|33906.3
17:33:30|33906.3
17:33:31|33906.3
17:33:32|33906.3
17:33:33|33906.3
17:33:34|33906.3
17:33:35|33906.3
17:33:36|33906.3
17:33:37|33906.3
17:33:38|33906.3
17:33:39|33906.3
17:33:40|33906.3
17:33:41|33906.3
17:33:42|33906.3
17:33:43|33906.3
17:33:44|33906.3
17:33:45|33906.3
17:33:46|33917.89
17:33:47|33917.89
17:33:48|33912.56
17:33:49|33912.56
17:33:50|33912.56
17:33:51|33912.56
17:33:52|33912.56
17:33:53|33912.56
17:33:54|33912.56
17:33:55|33915.83
17:33:57|33915.83
17:33:58|33915.82
17:33:59|33915.82
17:34:01|33915.85
17:34:01|33925.95
17:34:03|33925.95
17:34:04|33925.95
17:34:05|33925.95
17:34:06|33925.95
17:34:07|33925.96
17:34:08|33925.96
17:34:09|33925.96
17:34:10|33925.96
17:34:11|33925.96
17:34:12|33925.96
17:34:13|33925.96
17:34:14|33925.96
17:34:15|33925.96
17:34:16|33925.95
17:34:17|33925.95
17:34:18|33925.95
17:34:19|33925.95
17:34:20|33925.95
17:34:21|33925.95
17:34:22|33925.95
17:34:24|33925.95
17:34:24|33925.95
17:34:26|33925.95
17:34:27|33925.95
17:34:28|33925.95
17:34:29|33925.95
17:34:30|33925.95
17:34:31|33925.95
17:34:32|33925.95
17:34:32|33925.95
17:34:34|33923.68
17:34:35|33923.68
17:34:35|33923.68
17:34:36|33923.68
17:34:37|33924.85
17:34:39|33924.85
17:34:40|33924.85
17:34:40|33924.85
17:34:42|33924.85
17:34:43|33924.85
17:34:44|33924.85
17:34:45|33924.85
17:34:46|33924.85
17:34:47|33924.85
17:34:48|33924.85
17:34:49|33924.85
17:34:50|33924.85
17:34:51|33924.85
17:34:52|33924.84
17:34:53|33924.84
17:34:54|33928.
17:34:55|33928.
17:34:56|33928.
17:34:57|33928.
17:34:58|33928.
17:35:00|33928.
17:35:00|33928.
17:35:02|33934.55
17:35:03|33934.55
17:35:04|33934.55
17:35:05|33934.55
17:35:06|33932.78
17:35:07|33932.78
17:35:08|33932.78
17:35:09|33932.78
17:35:10|33932.78
17:35:11|33932.78
17:35:12|33932.78
17:35:13|33932.78
17:35:14|33932.78
17:35:15|33932.78
17:35:16|33932.78
17:35:17|33932.78
17:35:18|33932.71
17:35:19|33932.71
17:35:20|33932.71
17:35:21|33932.71
17:35:22|33930.62
17:35:23|33930.62
17:35:24|33930.62
17:35:25|33930.62
17:35:27|33930.62
17:35:27|33930.62
17:35:28|33930.62
17:35:29|33930.62
17:35:30|33930.62
17:35:32|33930.62
17:35:32|33930.62
17:35:33|33930.62
17:35:34|33930.62
17:35:36|33930.62
17:35:37|33930.62
17:35:37|33930.62
17:35:39|33930.62
17:35:40|33930.62
17:35:41|33929.33
17:35:41|33929.33
17:35:43|33929.33
17:35:44|33929.33
17:35:45|33929.33
17:35:45|33929.33
17:35:47|33929.33
17:35:47|33929.33
17:35:48|33929.33
17:35:49|33929.33
17:35:51|33929.33
17:35:51|33929.33
17:35:52|33929.33
17:35:53|33929.33
17:35:54|33929.33
17:35:55|33929.33
17:35:56|33929.33
17:35:57|33929.33
17:35:59|33929.33
17:36:00|33929.33
17:36:02|33929.33
17:36:03|33929.33
17:36:03|33929.33
17:36:04|33929.33
17:36:05|33929.33
17:36:07|33929.33
17:36:08|33929.32
17:36:08|33927.99
17:36:10|33927.99
17:36:11|33927.99
17:36:11|33927.99
17:36:13|33927.99
17:36:13|33927.99
17:36:15|33921.54
17:36:16|33921.54
17:36:17|33912.35
17:36:18|33912.35
17:36:19|33905.21
17:36:20|33905.21
17:36:21|33900.15
17:36:22|33893.08
17:36:23|33893.08
17:36:24|33893.07
17:36:25|33893.07
17:36:26|33893.07
17:36:27|33893.07
17:36:28|33893.07
17:36:29|33893.07
17:36:30|33893.07
17:36:31|33893.07
17:36:32|33893.07
17:36:33|33893.07
17:36:34|33893.07
17:36:36|33891.59
17:36:37|33891.59
17:36:37|33891.59
17:36:38|33891.59
17:36:39|33891.59
17:36:40|33891.59
17:36:42|33891.59
17:36:43|33891.59
17:36:43|33891.59
17:36:44|33891.59
17:36:45|33891.59
17:36:46|33891.59
17:36:47|33891.59
17:36:48|33891.59
17:36:49|33891.59
17:36:50|33891.59
17:36:52|33881.23
17:36:53|33875.
17:36:54|33870.01
17:36:55|33870.01
17:36:55|33870.01
17:36:57|33870.01
17:36:57|33870.01
17:36:59|33870.01
17:37:00|33870.01
17:37:02|33870.01
17:37:03|33870.01
17:37:04|33870.01
17:37:05|33870.
17:37:05|33870.
17:37:07|33870.
17:37:08|33870.
17:37:09|33869.88
17:37:09|33869.88
17:37:11|33879.04
17:37:12|33879.04
17:37:13|33881.11
17:37:14|33871.23
17:37:15|33871.23
17:37:16|33867.82
17:37:17|33867.82
17:37:18|33867.82
17:37:19|33867.82
17:37:20|33867.82
17:37:21|33867.82
17:37:22|33867.82
17:37:22|33867.19
17:37:24|33867.19
17:37:25|33867.19
17:37:26|33867.19
17:37:27|33867.19
17:37:28|33867.19
17:37:29|33867.19
17:37:30|33867.19
17:37:31|33867.19
17:37:32|33867.19
17:37:33|33867.19
17:37:34|33867.19
17:37:35|33867.19
17:37:36|33867.19
17:37:37|33878.35
17:37:38|33878.35
17:37:39|33878.35
17:37:40|33878.35
17:37:41|33878.35
17:37:42|33878.35
17:37:43|33878.35
17:37:44|33878.35
17:37:45|33878.35
17:37:46|33878.35
17:37:47|33878.35
17:37:48|33878.35
17:37:49|33878.35
17:37:50|33878.35
17:37:51|33878.35
17:37:52|33878.35
17:37:53|33878.35
17:37:54|33878.35
17:37:55|33878.35
17:37:56|33878.35
17:37:57|33878.35
17:37:58|33878.35
17:37:59|33878.35
17:38:01|33878.35
17:38:02|33878.35
17:38:03|33878.35
17:38:04|33878.35
17:38:05|33878.35
17:38:06|33878.35
17:38:07|33878.35
17:38:08|33888.
17:38:09|33888.
17:38:10|33888.
17:38:11|33891.24
17:38:12|33891.24
17:38:13|33891.24
17:38:14|33891.24
17:38:15|33891.24
17:38:15|33891.24
17:38:17|33898.29
17:38:18|33898.29
17:38:19|33898.29
17:38:20|33898.29
17:38:21|33898.29
17:38:22|33898.29
17:38:23|33898.29
17:38:24|33900.
17:38:24|33900.
17:38:26|33900.
17:38:27|33908.
17:38:28|33916.36
17:38:29|33916.36
17:38:30|33916.36
17:38:31|33916.36
17:38:31|33916.36
17:38:32|33916.36
17:38:34|33916.36
17:38:34|33916.36
17:38:35|33916.36
17:38:37|33916.36
17:38:37|33916.36
17:38:39|33916.36
17:38:40|33916.36
17:38:41|33916.36
17:38:42|33916.36
17:38:42|33916.67
17:38:44|33916.67
17:38:45|33916.67
17:38:47|33916.67
17:38:48|33916.67
17:38:49|33916.67
17:38:49|33916.67
17:38:50|33916.67
17:38:52|33916.67
17:38:52|33916.67
17:38:54|33916.67
17:38:54|33916.67
17:38:55|33915.73
17:38:57|33918.
17:38:58|33925.
17:38:59|33925.
17:39:00|33925.
17:39:01|33925.99
17:39:02|33925.99
17:39:04|33925.99
17:39:04|33925.99
17:39:06|33925.99
17:39:07|33925.99
17:39:07|33925.99
17:39:09|33925.99
17:39:10|33925.99
17:39:11|33925.99
17:39:11|33925.99
17:39:13|33925.99
17:39:14|33925.99
17:39:14|33925.99
17:39:16|33925.99
17:39:17|33925.99
17:39:17|33925.99
17:39:19|33925.99
17:39:20|33925.99
17:39:20|33925.83
17:39:22|33925.83
17:39:22|33925.83
17:39:24|33925.83
17:39:24|33925.83
17:39:26|33917.2
17:39:27|33917.2
17:39:27|33917.2
17:39:29|33917.2
17:39:29|33917.2
17:39:31|33917.2
17:39:32|33917.2
17:39:33|33917.2
17:39:34|33917.2
17:39:35|33917.2
17:39:36|33917.2
17:39:36|33917.2
17:39:38|33917.2
17:39:39|33917.2
17:39:40|33917.2
17:39:41|33917.2
17:39:42|33917.2
17:39:43|33917.2
17:39:44|33917.2
17:39:45|33917.2
17:39:46|33917.2
17:39:47|33917.2
17:39:48|33917.2
17:39:49|33917.2
17:39:50|33917.2
17:39:51|33917.2
17:39:52|33917.2
17:39:53|33917.2
17:39:54|33917.2
17:39:55|33917.2
17:39:56|33917.2
17:39:57|33917.2
17:39:58|33917.2
17:39:59|33917.2
17:40:00|33917.2
17:40:01|33917.2
17:40:02|33917.2
17:40:03|33917.2
17:40:04|33917.2
17:40:05|33917.2
17:40:06|33917.2
17:40:07|33917.2
17:40:08|33917.2
17:40:09|33917.2
17:40:10|33917.2
17:40:11|33917.2
17:40:12|33917.2
17:40:13|33916.77
17:40:14|33911.23
17:40:15|33911.23
17:40:16|33911.23
17:40:17|33911.23
17:40:18|33911.23
17:40:19|33911.23
17:40:20|33910.02
17:40:21|33910.02
17:40:22|33910.02
17:40:23|33910.02
17:40:24|33910.02
17:40:25|33910.02
17:40:26|33910.02
17:40:27|33910.02
17:40:28|33910.02
17:40:29|33914.14
17:40:30|33914.14
17:40:31|33914.14
17:40:32|33914.14
17:40:33|33914.14
17:40:34|33914.14
17:40:35|33914.14
17:40:36|33914.14
17:40:37|33914.14
17:40:38|33900.
17:40:39|33900.
17:40:41|33900.
17:40:41|33900.
17:40:42|33900.
17:40:43|33900.
17:40:45|33898.
17:40:46|33898.
17:40:47|33897.69
17:40:47|33897.69
17:40:48|33897.69
17:40:50|33897.69
17:40:51|33897.69
17:40:51|33897.69
17:40:52|33897.69
17:40:53|33897.69
17:40:55|33892.82
17:40:56|33892.82
17:40:57|33892.82
17:40:57|33892.82
17:40:59|33892.82
17:41:00|33892.82
17:41:01|33892.69
17:41:02|33892.69
17:41:04|33894.88
17:41:04|33894.88
17:41:06|33894.88
17:41:07|33894.88
17:41:08|33894.88
17:41:08|33894.89
17:41:09|33894.89
17:41:11|33894.89
17:41:12|33894.89
17:41:13|33894.89
17:41:14|33894.89
17:41:15|33894.89
17:41:16|33894.89
17:41:17|33897.03
17:41:18|33897.03
17:41:19|33899.89
17:41:20|33899.89
17:41:21|33905.52
17:41:22|33905.52
17:41:23|33905.52
17:41:24|33905.52
17:41:25|33905.52
17:41:26|33912.85
17:41:27|33912.85
17:41:28|33912.85
17:41:29|33912.85
17:41:30|33912.85
17:41:31|33912.85
17:41:32|33912.85
17:41:33|33916.19
17:41:34|33916.19
17:41:35|33920.
17:41:36|33920.
17:41:37|33920.
17:41:38|33920.
17:41:39|33920.
17:41:40|33920.
17:41:41|33920.
17:41:42|33920.
17:41:43|33920.
17:41:44|33920.
17:41:45|33920.
17:41:46|33920.
17:41:47|33920.
17:41:48|33920.
17:41:49|33925.
17:41:50|33925.
17:41:51|33925.
17:41:52|33925.
17:41:53|33925.
17:41:54|33925.
17:41:55|33925.
17:41:56|33925.
17:41:57|33925.
17:41:58|33925.32
17:41:59|33925.99
17:42:00|33925.99
17:42:01|33925.99
17:42:02|33925.99
17:42:03|33925.99
17:42:04|33925.99
17:42:05|33925.99
17:42:06|33925.99
17:42:07|33925.99
17:42:08|33925.99
17:42:09|33925.99
17:42:10|33925.99
17:42:12|33925.99
17:42:13|33925.99
17:42:14|33925.99
17:42:14|33925.99
17:42:16|33925.99
17:42:16|33925.99
17:42:18|33925.99
17:42:19|33925.99
17:42:20|33925.99
17:42:21|33925.99
17:42:22|33925.99
17:42:23|33925.99
17:42:24|33925.99
17:42:25|33925.99
17:42:26|33925.99
17:42:28|33925.99
17:42:29|33925.99
17:42:30|33925.99
17:42:30|33925.99
17:42:32|33925.99
17:42:32|33925.99
17:42:33|33925.99
17:42:34|33925.99
17:42:35|33925.99
17:42:36|33925.99
17:42:37|33925.99
17:42:38|33925.99
17:42:40|33925.99
17:42:40|33925.99
17:42:41|33925.99
17:42:42|33925.99
17:42:43|33925.99
17:42:44|33925.99
17:42:46|33925.99
17:42:46|33925.99
17:42:47|33925.99
17:42:48|33925.99
17:42:49|33925.99
17:42:50|33925.99
17:42:51|33925.99
17:42:52|33925.99
17:42:53|33925.99
17:42:55|33925.99
17:42:55|33925.99
17:42:56|33925.99
17:42:57|33923.45
17:42:59|33923.45
17:43:00|33923.45
17:43:00|33923.45
17:43:01|33923.45
17:43:03|33923.45
17:43:04|33923.45
17:43:05|33923.45
17:43:07|33923.45
17:43:08|33923.45
17:43:09|33923.45
17:43:10|33923.45
17:43:11|33923.45
17:43:12|33923.45
17:43:13|33923.45
17:43:15|33923.45
17:43:16|33923.45
17:43:17|33923.45
17:43:18|33923.45
17:43:19|33923.45
17:43:19|33923.45
17:43:20|33923.45
17:43:21|33923.45
17:43:22|33923.44
17:43:24|33923.44
17:43:25|33923.44
17:43:25|33923.44
17:43:27|33923.44
17:43:28|33923.44
17:43:29|33923.44
17:43:29|33923.44
17:43:31|33923.44
17:43:31|33923.44
17:43:33|33923.44
17:43:33|33923.44
17:43:34|33923.44
17:43:35|33926.
17:43:37|33926.
17:43:38|33926.
17:43:39|33926.
17:43:40|33928.14
17:43:41|33928.14
17:43:42|33928.14
17:43:42|33928.14
17:43:44|33928.14
17:43:44|33928.14
17:43:45|33928.14
17:43:46|33928.14
17:43:48|33928.14
17:43:49|33928.14
17:43:49|33928.14
17:43:50|33928.14
17:43:51|33930.
17:43:53|33930.
17:43:54|33930.
17:43:55|33930.
17:43:56|33930.
17:43:57|33934.11
17:43:57|33934.11
17:43:59|33934.11
17:43:59|33934.11
17:44:01|33934.11
17:44:02|33934.11
17:44:03|33934.11
17:44:04|33934.11
17:44:06|33934.11
17:44:06|33934.11
17:44:08|33934.11
17:44:09|33934.11
17:44:10|33929.99
17:44:11|33929.99
17:44:12|33929.99
17:44:13|33929.99
17:44:13|33924.5
17:44:15|33924.5
17:44:16|33924.5
17:44:17|33924.5
17:44:18|33924.5
17:44:19|33924.5
17:44:20|33924.5
17:44:21|33924.5
17:44:22|33924.5
17:44:23|33928.69
17:44:24|33928.69
17:44:25|33928.69
17:44:26|33928.13
17:44:27|33928.13
17:44:28|33928.13
17:44:29|33928.13
17:44:30|33928.13
17:44:31|33928.13
17:44:32|33928.13
17:44:33|33928.13
17:44:34|33928.13
17:44:35|33928.13
17:44:36|33928.13
17:44:37|33928.13
17:44:38|33923.04
17:44:40|33924.3
17:44:40|33928.14
17:44:41|33928.14
17:44:43|33928.14
17:44:43|33928.14
17:44:44|33928.14
17:44:46|33928.14
17:44:46|33928.14
17:44:47|33928.14
17:44:48|33928.14
17:44:50|33928.14
17:44:50|33928.14
17:44:51|33928.14
17:44:52|33928.14
17:44:53|33926.99
17:44:54|33926.99
17:44:55|33926.99
17:44:56|33927.
17:44:57|33927.
17:44:58|33927.
17:45:00|33927.
17:45:01|33927.
17:45:01|33927.
17:45:02|33927.
17:45:04|33927.
17:45:04|33927.
17:45:05|33927.
17:45:06|33931.33
17:45:08|33931.33
17:45:09|33931.33
17:45:10|33931.33
17:45:11|33931.33
17:45:13|33931.33
17:45:14|33931.33
17:45:14|33931.33
17:45:15|33931.33
17:45:16|33931.33
17:45:17|33931.33
17:45:18|33931.33
17:45:20|33931.33
17:45:20|33931.33
17:45:21|33931.33
17:45:23|33931.33
17:45:24|33931.33
17:45:24|33931.33
17:45:26|33931.33
17:45:27|33931.33
17:45:28|33931.33
17:45:29|33931.33
17:45:30|33931.33
17:45:31|33931.33
17:45:32|33931.33
17:45:33|33931.33
17:45:34|33931.33
17:45:35|33931.33
17:45:36|33931.33
17:45:37|33931.33
17:45:38|33931.33
17:45:39|33931.33
17:45:40|33931.33
17:45:41|33931.33
17:45:42|33934.11
17:45:43|33934.11
17:45:44|33934.11
17:45:45|33934.11
17:45:46|33934.11
17:45:47|33934.11
17:45:48|33934.11
17:45:49|33935.
17:45:50|33935.
17:45:51|33935.
17:45:52|33935.
17:45:53|33935.
17:45:54|33935.
17:45:55|33935.
17:45:56|33935.
17:45:57|33935.
17:45:58|33935.
17:45:59|33935.
17:46:00|33935.
17:46:01|33935.
17:46:02|33935.
17:46:03|33935.
17:46:04|33935.
17:46:05|33935.
17:46:06|33944.
17:46:07|33944.
17:46:09|33944.
17:46:09|33944.
17:46:10|33944.
17:46:12|33944.
17:46:12|33944.
17:46:14|33944.
17:46:14|33944.
17:46:15|33944.
17:46:17|33944.
17:46:18|33944.
17:46:18|33944.
17:46:20|33944.
17:46:21|33944.
17:46:21|33944.
17:46:23|33944.
17:46:23|33944.
17:46:25|33944.
17:46:25|33944.
17:46:26|33944.
17:46:28|33944.
17:46:28|33944.
17:46:30|33944.
17:46:30|33944.
17:46:31|33944.
17:46:32|33944.
17:46:33|33944.
17:46:35|33944.
17:46:35|33944.
17:46:36|33944.
17:46:37|33944.
17:46:39|33944.
17:46:39|33944.
17:46:40|33944.
17:46:41|33944.
17:46:42|33944.
17:46:43|33944.
17:46:44|33952.
17:46:45|33952.
17:46:47|33952.
17:46:47|33952.
17:46:49|33952.
17:46:49|33952.
17:46:51|33956.7
17:46:52|33956.7
17:46:52|33956.7
17:46:54|33956.7
17:46:55|33956.7
17:46:55|33956.7
17:46:56|33956.7
17:46:58|33956.7
17:46:58|33956.7
17:46:59|33956.7
17:47:00|33956.7
17:47:01|33956.7
17:47:02|33956.7
17:47:03|33956.7
17:47:05|33957.05
17:47:05|33957.05
17:47:06|33957.05
17:47:07|33957.05
17:47:09|33957.05
17:47:11|33957.05
17:47:12|33957.05
17:47:13|33957.05
17:47:13|33957.05
17:47:14|33957.05
17:47:16|33957.05
17:47:17|33957.05
17:47:17|33957.05
17:47:19|33957.05
17:47:20|33957.05
17:47:21|33957.05
17:47:22|33957.05
17:47:23|33957.05
17:47:24|33957.05
17:47:25|33957.05
17:47:26|33957.05
17:47:27|33957.05
17:47:28|33957.05
17:47:29|33957.05
17:47:30|33957.05
17:47:31|33957.05
17:47:32|33957.05
17:47:34|33958.
17:47:35|33960.86
17:47:36|33960.86
17:47:37|33962.96
17:47:38|33962.96
17:47:38|33962.96
17:47:40|33963.13
17:47:41|33963.13
17:47:42|33960.86
17:47:43|33960.85
17:47:43|33960.85
17:47:44|33960.85
17:47:46|33960.85
17:47:46|33960.85
17:47:48|33960.85
17:47:49|33960.85
17:47:49|33960.85
17:47:51|33960.85
17:47:52|33960.85
17:47:53|33960.85
17:47:54|33960.85
17:47:55|33960.85
17:47:56|33960.85
17:47:57|33960.73
17:47:57|33960.73
17:47:59|33960.73
17:48:00|33960.73
17:48:01|33960.73
17:48:01|33960.73
17:48:03|33960.73
17:48:03|33960.73
17:48:05|33960.73
17:48:06|33960.73
17:48:07|33960.73
17:48:08|33960.73
17:48:08|33960.73
17:48:11|33960.73
17:48:11|33960.73
17:48:12|33960.73
17:48:13|33960.73
17:48:14|33960.73
17:48:15|33960.73
17:48:16|33960.73
17:48:17|33960.73
17:48:18|33960.73
17:48:19|33960.73
17:48:20|33960.73
17:48:21|33960.73
17:48:23|33960.73
17:48:24|33960.73
17:48:25|33960.73
17:48:26|33960.73
17:48:26|33960.73
17:48:28|33960.73
17:48:29|33960.73
17:48:29|33960.73
17:48:31|33960.73
17:48:31|33960.73
17:48:33|33960.73
17:48:34|33960.73
17:48:35|33960.73
17:48:36|33960.73
17:48:37|33960.73
17:48:38|33960.73
17:48:39|33960.73
17:48:40|33960.73
17:48:41|33960.73
17:48:42|33960.73
17:48:43|33960.73
17:48:44|33960.73
17:48:45|33960.73
17:48:46|33960.73
17:48:47|33960.73
17:48:48|33960.73
17:48:49|33960.73
17:48:50|33960.73
17:48:51|33963.14
17:48:52|33963.14
17:48:53|33967.55
17:48:54|33967.64
17:48:55|33967.64
17:48:56|33967.64
17:48:57|33967.94
17:48:59|33967.94
17:49:00|33970.05
17:49:00|33970.87
17:49:02|33971.04
17:49:03|33971.42
17:49:03|33972.33
17:49:04|33972.35
17:49:06|33972.74
17:49:06|33972.74
17:49:08|33973.
17:49:08|33973.
17:49:10|33973.
17:49:12|33973.
17:49:12|33973.
17:49:13|33973.
17:49:14|33973.
17:49:15|33973.
17:49:16|33973.
17:49:17|33973.
17:49:19|33973.
17:49:19|33973.
17:49:21|33973.
17:49:22|33973.
17:49:24|33973.
17:49:24|33973.
17:49:25|33973.
17:49:27|33973.
17:49:28|33973.
17:49:29|33973.
17:49:29|33973.
17:49:30|33973.
17:49:32|33973.
17:49:33|33973.
17:49:34|33973.
17:49:35|33973.
17:49:36|33973.
17:49:36|33976.
17:49:38|33980.45
17:49:38|33980.45
17:49:39|33983.19
17:49:41|33983.19
17:49:42|33983.19
17:49:42|33983.19
17:49:44|33983.19
17:49:45|33983.19
17:49:46|33983.19
17:49:46|33983.84
17:49:47|33983.84
17:49:49|33983.84
17:49:49|33983.84
17:49:51|33983.84
17:49:52|33983.84
17:49:53|33983.84
17:49:53|33983.84
17:49:55|33983.84
17:49:56|33983.84
17:49:57|33983.84
17:49:58|33983.84
17:49:59|33983.84
17:50:00|33983.84
17:50:01|33983.84
17:50:02|33983.84
17:50:03|33983.84
17:50:04|33983.84
17:50:05|33983.84
17:50:06|33983.84
17:50:07|33983.84
17:50:08|33983.84
17:50:09|33983.84
17:50:10|33983.85
17:50:11|33983.85
17:50:11|33983.85
17:50:13|33983.85
17:50:15|33983.85
17:50:15|33983.85
17:50:17|33983.85
17:50:18|33983.85
17:50:19|33983.85
17:50:20|33983.85
17:50:21|33981.1
17:50:21|33974.94
17:50:23|33974.94
17:50:24|33974.94
17:50:25|33974.94
17:50:27|33974.94
17:50:29|33974.42
17:50:29|33974.42
17:50:31|33974.42
17:50:32|33974.42
17:50:33|33974.42
17:50:34|33974.42
17:50:35|33974.42
17:50:36|33976.17
17:50:37|33976.18
17:50:38|33976.18
17:50:39|33977.
17:50:41|33977.
17:50:41|33977.
17:50:43|33977.
17:50:45|33977.
17:50:46|33977.
17:50:48|33977.
17:50:48|33979.86
17:50:50|33981.56
17:50:51|33982.94
17:50:52|33982.94
17:50:53|33982.94
17:50:54|33982.94
17:50:55|33982.94
17:50:56|33982.94
17:50:57|33982.94
17:50:58|33982.94
17:50:59|33982.94
17:51:01|33983.44
17:51:01|33983.44
17:51:03|33983.44
17:51:04|33983.44
17:51:05|33983.44
17:51:06|33983.44
17:51:07|33983.44
17:51:08|33983.44
17:51:09|33983.44
17:51:10|33983.44
17:51:11|33983.44
17:51:12|33983.44
17:51:14|33983.44
17:51:15|33983.44
17:51:16|33983.44
17:51:17|33983.44
17:51:18|33983.44
17:51:19|33983.44
17:51:20|33983.44
17:51:22|33971.68
17:51:22|33971.68
17:51:24|33978.74
17:51:26|33978.74
17:51:27|33978.74
17:51:29|33978.74
17:51:29|33978.74
17:51:30|33978.74
17:51:32|33978.73
17:51:33|33969.53
17:51:34|33969.53
17:51:35|33969.53
17:51:36|33969.53
17:51:37|33969.53
17:51:38|33969.53
17:51:39|33969.53
17:51:40|33969.53
17:51:41|33969.53
17:51:42|33969.53
17:51:43|33969.53
17:51:44|33969.53
17:51:46|33969.53
17:51:47|33969.53
17:51:48|33969.53
17:51:49|33969.53
17:51:50|33969.53
17:51:51|33969.53
17:51:52|33969.53
17:51:53|33969.53
17:51:55|33968.
17:51:57|33968.
17:51:58|33968.
17:51:59|33968.
17:52:00|33968.
17:52:01|33960.65
17:52:02|33960.65
17:52:03|33960.65
17:52:04|33960.65
17:52:05|33960.65
17:52:06|33968.01
17:52:07|33970.81
17:52:08|33970.81
17:52:09|33970.81
17:52:10|33970.81
17:52:11|33970.81
17:52:12|33970.81
17:52:13|33970.81
17:52:14|33970.81
17:52:15|33970.81
17:52:16|33970.81
17:52:17|33970.81
17:52:18|33970.81
17:52:19|33965.98
17:52:20|33965.98
17:52:21|33965.98
17:52:22|33965.98
17:52:24|33965.98
17:52:25|33965.98
17:52:26|33965.98
17:52:27|33965.98
17:52:28|33965.98
17:52:28|33959.74
17:52:29|33959.74
17:52:31|33959.74
17:52:31|33959.74
17:52:32|33959.74
17:52:34|33959.74
17:52:35|33959.74
17:52:35|33959.74
17:52:37|33959.74
17:52:37|33958.01
17:52:38|33958.01
17:52:39|33958.01
17:52:41|33958.01
17:52:42|33958.01
17:52:42|33958.01
17:52:44|33958.01
17:52:46|33958.01
17:52:47|33958.01
17:52:49|33958.01
17:52:49|33958.01
17:52:51|33958.01
17:52:51|33958.01
17:52:53|33958.01
17:52:54|33958.01
17:52:54|33962.88
17:52:55|33969.38
17:52:57|33969.38
17:52:57|33969.38
17:52:58|33973.
17:53:00|33973.
17:53:01|33973.
17:53:02|33975.86
17:53:03|33975.86
17:53:03|33975.86
17:53:05|33973.11
17:53:06|33973.11
17:53:07|33973.1
17:53:07|33964.01
17:53:09|33964.01
17:53:09|33964.01
17:53:11|33965.33
17:53:11|33965.33
17:53:13|33965.33
17:53:14|33965.33
17:53:15|33965.33
17:53:16|33965.33
17:53:17|33965.33
17:53:17|33965.33
17:53:18|33965.33
17:53:20|33965.33
17:53:20|33965.33
17:53:22|33965.33
17:53:23|33965.33
17:53:25|33965.33
17:53:26|33965.33
17:53:27|33965.33
17:53:28|33965.33
17:53:29|33965.33
17:53:30|33965.33
17:53:31|33965.33
17:53:32|33965.33
17:53:32|33965.33
17:53:34|33965.33
17:53:35|33965.33
17:53:36|33965.33
17:53:37|33965.33
17:53:38|33965.33
17:53:39|33978.74
17:53:40|33978.74
17:53:41|33983.35
17:53:42|33983.35
17:53:43|33983.35
17:53:44|33983.35
17:53:45|33983.35
17:53:46|33983.35
17:53:47|33983.35
17:53:48|33983.35
17:53:49|33983.35
17:53:50|33983.4
17:53:51|33983.4
17:53:52|33983.4
17:53:53|33983.4
17:53:54|33982.63
17:53:55|33982.63
17:53:56|33982.63
17:53:57|33982.63
17:53:58|33982.63
17:53:59|33982.63
17:54:00|33983.41
17:54:01|33983.41
17:54:02|33986.41
17:54:03|33986.41
17:54:04|33986.41
17:54:05|33986.41
17:54:06|33986.41
17:54:07|33986.41
17:54:08|33986.41
17:54:09|33986.41
17:54:10|33986.41
17:54:11|33986.41
17:54:12|33986.41
17:54:13|33986.41
17:54:14|33986.41
17:54:15|33986.41
17:54:16|33986.41
17:54:17|33986.41
17:54:18|33986.41
17:54:19|33986.41
17:54:20|33986.41
17:54:21|33986.41
17:54:22|33986.41
17:54:23|33986.41
17:54:24|33987.46
17:54:26|33992.
17:54:26|33992.84
17:54:28|33992.84
17:54:29|33992.84
17:54:30|33992.84
17:54:31|33992.84
17:54:32|33992.84
17:54:33|33992.84
17:54:34|33996.
17:54:35|33997.3
17:54:35|33997.3
17:54:37|33997.3
17:54:38|33997.3
17:54:39|33997.3
17:54:39|33997.3
17:54:40|33997.3
17:54:42|33998.
17:54:43|33998.
17:54:44|33998.
17:54:45|33998.
17:54:47|33997.83
17:54:47|33997.83
17:54:48|33997.83
17:54:50|33997.83
17:54:51|33997.83
17:54:52|33997.83
17:54:52|33997.83
17:54:54|33997.83
17:54:54|33991.45
17:54:56|33991.45
17:54:57|33991.45
17:54:57|33991.45
17:54:59|33991.45
17:55:00|33991.45
17:55:01|33991.45
17:55:02|33991.45
17:55:03|33991.45
17:55:04|33991.45
17:55:05|33991.45
17:55:06|33991.45
17:55:07|33991.45
17:55:08|33991.45
17:55:09|33991.45
17:55:11|33991.45
17:55:11|33987.19
17:55:12|33987.19
17:55:13|33983.41
17:55:14|33983.41
17:55:15|33983.41
17:55:16|33983.41
17:55:17|33983.41
17:55:18|33983.41
17:55:19|33983.41
17:55:20|33983.41
17:55:21|33983.41
17:55:22|33983.41
17:55:24|33983.41
17:55:25|33983.41
17:55:25|33978.
17:55:27|33979.99
17:55:29|33979.99
17:55:29|33979.99
17:55:30|33979.99
17:55:31|33979.99
17:55:33|33979.99
17:55:33|33979.99
17:55:35|33979.99
17:55:36|33979.99
17:55:37|33979.99
17:55:37|33979.99
17:55:38|33979.99
17:55:39|33979.99
17:55:40|33979.99
17:55:42|33979.99
17:55:42|33982.91
17:55:43|33988.4
17:55:44|33988.4
17:55:46|33988.4
17:55:48|33988.4
17:55:48|33988.4
17:55:49|33988.4
17:55:50|33988.4
17:55:51|33988.4
17:55:52|33988.4
17:55:53|33991.81
17:55:54|33991.81
17:55:55|33991.81
17:55:56|33991.81
17:55:57|33991.81
17:55:58|33991.81
17:56:00|33991.81
17:56:00|33991.81
17:56:01|33994.9
17:56:03|33994.9
17:56:03|33994.9
17:56:05|33994.9
17:56:06|33994.9
17:56:06|33994.9
17:56:08|33994.9
17:56:09|33994.9
17:56:09|33994.92
17:56:11|33994.92
17:56:12|33994.92
17:56:12|33994.92
17:56:14|33994.92
17:56:15|33994.92
17:56:16|33994.92
17:56:16|33994.92
17:56:18|34000.
17:56:19|34000.
17:56:20|34000.
17:56:20|34000.
17:56:22|34000.
17:56:23|34000.
17:56:24|34000.
17:56:25|34000.
17:56:26|34000.
17:56:27|34000.
17:56:28|34000.
17:56:29|34000.
17:56:30|34000.
17:56:31|34000.
17:56:32|34000.
17:56:33|34000.
17:56:35|34000.
17:56:35|34000.
17:56:36|34000.
17:56:37|34000.
17:56:38|34000.
17:56:39|34000.
17:56:40|34000.
17:56:41|34000.
17:56:42|34000.
17:56:43|34000.
17:56:44|34000.
17:56:45|34000.
17:56:46|34000.
17:56:48|34000.
17:56:48|34000.
17:56:50|34000.
17:56:50|34000.
17:56:51|34000.
17:56:52|34000.
17:56:53|33991.81
17:56:55|33991.81
17:56:55|33991.81
17:56:56|33991.81
17:56:58|33991.81
17:56:58|33991.81
17:57:00|33991.81
17:57:01|33991.81
17:57:02|33991.81
17:57:03|33991.81
17:57:04|33991.81
17:57:04|33991.81
17:57:06|33991.81
17:57:06|33991.81
17:57:08|33991.81
17:57:09|33991.81
17:57:10|33991.81
17:57:10|33991.81
17:57:12|33991.81
17:57:13|33988.53
17:57:13|33993.46
17:57:15|33997.99
17:57:16|33997.99
17:57:17|33997.99
17:57:17|33997.99
17:57:18|33998.
17:57:19|33998.
17:57:20|33998.
17:57:21|33998.
17:57:23|33998.
17:57:23|33998.
17:57:25|33998.
17:57:26|33998.
17:57:27|33998.
17:57:27|33998.
17:57:29|33998.
17:57:30|33998.
17:57:31|33998.
17:57:32|33998.
17:57:34|33996.6
17:57:34|33996.6
17:57:35|33996.6
17:57:36|33996.6
17:57:37|33996.6
17:57:38|33996.6
17:57:40|33996.6
17:57:41|33996.6
17:57:42|33996.6
17:57:43|33996.6
17:57:44|33996.6
17:57:45|33998.
17:57:46|33998.
17:57:47|33998.
17:57:48|33998.
17:57:49|33998.
17:57:50|34005.07
17:57:51|34005.83
17:57:52|34005.85
17:57:53|34007.5
17:57:54|34007.5
17:57:55|34016.19
17:57:56|34016.19
17:57:57|34016.19
17:57:58|34019.85
17:57:59|34019.85
17:58:00|34020.46
17:58:01|34022.07
17:58:02|34022.07
17:58:03|34022.07
17:58:04|34018.08
17:58:05|34018.08
17:58:06|34018.08
17:58:07|34018.08
17:58:08|34018.08
17:58:09|34018.08
17:58:11|34020.
17:58:11|34020.
17:58:13|34022.41
17:58:13|34022.53
17:58:14|34022.53
17:58:15|34023.
17:58:16|34023.
17:58:18|34023.
17:58:18|34030.
17:58:19|34030.
17:58:20|34030.
17:58:22|34030.
17:58:22|34030.
17:58:23|34030.
17:58:25|34030.
17:58:25|34030.
17:58:27|34030.
17:58:28|34030.
17:58:29|34030.
17:58:30|34031.13
17:58:31|34031.13
17:58:32|34031.13
17:58:33|34031.13
17:58:34|34031.13
17:58:35|34031.13
17:58:36|34031.13
17:58:37|34031.13
17:58:38|34031.13
17:58:39|34031.13
17:58:40|34031.13
17:58:41|34031.13
17:58:42|34031.13
17:58:43|34031.13
17:58:44|34031.13
17:58:45|34031.13
17:58:46|34031.13
17:58:47|34031.13
17:58:48|34031.13
17:58:50|34031.13
17:58:51|34031.13
17:58:51|34031.14
17:58:53|34031.14
17:58:53|34031.14
17:58:54|34031.14
17:58:56|34031.14
17:58:56|34031.14
17:58:57|34031.14
17:58:58|34031.14
17:59:00|34031.14
17:59:01|34031.14
17:59:01|34031.14
17:59:02|34031.14
17:59:03|34031.14
17:59:05|34031.14
17:59:05|34031.14
17:59:07|34031.14
17:59:08|34031.14
17:59:08|34031.14
17:59:10|34031.14
17:59:11|34031.14
17:59:13|34031.
17:59:13|34031.
17:59:15|34031.
17:59:15|34031.
17:59:17|34031.
17:59:17|34031.
17:59:18|34031.
17:59:19|34031.
17:59:20|34031.
17:59:21|34030.
17:59:23|34030.
17:59:24|34030.
17:59:25|34028.22
17:59:25|34028.22
17:59:27|34028.22
17:59:28|34028.22
17:59:29|34028.22
17:59:30|34028.22
17:59:31|34028.22
17:59:32|34028.22
17:59:33|34028.22
17:59:34|34028.22
17:59:35|34028.22
17:59:36|34028.21
17:59:37|34028.21
17:59:38|34028.21
17:59:39|34028.21
17:59:40|34028.21
17:59:41|34028.21
17:59:42|34025.81
17:59:43|34025.81
17:59:44|34024.99
17:59:45|34022.37
17:59:46|34014.28
17:59:47|34014.28
17:59:48|34014.28
17:59:49|34014.28
17:59:50|34014.28
17:59:52|34013.08
17:59:53|34013.08
17:59:53|34013.08
17:59:54|34013.08
17:59:56|34013.08
17:59:57|34011.12
17:59:58|34011.12
17:59:59|34011.12
18:00:00|34011.12
18:00:01|34011.12
18:00:02|34011.12
18:00:03|34011.24
18:00:05|34013.45
18:00:06|34013.45
18:00:08|34013.45
18:00:09|34013.45
18:00:10|34013.45
18:00:11|34013.45
18:00:12|34013.93
18:00:14|34013.93
18:00:15|34013.93
18:00:15|34013.93
18:00:20|34013.44
18:00:20|34013.44
18:00:21|34013.44
18:00:22|34008.71
18:00:23|34008.71
18:00:24|34008.71
18:00:25|34008.71
18:00:26|34008.71
18:00:27|34008.71
18:00:29|34008.7
18:00:30|34014.04
18:00:31|34014.05
18:00:32|34014.05
18:00:33|34014.05
18:00:34|34014.04
18:00:35|34008.
18:00:36|34008.
18:00:37|34008.
18:00:38|34008.
18:00:39|34008.
18:00:41|34008.
18:00:41|34008.
18:00:42|34007.79
18:00:44|34007.79
18:00:45|34007.79
18:00:46|34007.79
18:00:46|34007.79
18:00:48|34007.79
18:00:49|34007.79
18:00:49|34007.79
18:00:51|34007.79
18:00:52|34007.79
18:00:53|34007.79
18:00:54|34007.79
18:00:56|34007.79
18:00:57|34007.79
18:00:58|34007.79
18:00:59|34007.79
18:00:59|34007.79
18:01:01|34007.79
18:01:02|34007.79
18:01:03|34007.79
18:01:04|34007.79
18:01:04|34007.79
18:01:06|34007.79
18:01:07|34007.79
18:01:08|34007.79
18:01:09|34007.8
18:01:10|34011.51
18:01:10|34011.51
18:01:11|34011.51
18:01:13|34011.51
18:01:13|34011.51
18:01:15|34011.51
18:01:15|34011.51
18:01:16|34011.51
18:01:18|34011.51
18:01:19|34011.51
18:01:20|34011.51
18:01:21|34011.51
18:01:22|34011.51
18:01:23|34014.05
18:01:23|34014.05
18:01:24|34014.05
18:01:26|34014.04
18:01:26|34014.04
18:01:28|34014.04
18:01:28|34014.05
18:01:29|34014.05
18:01:30|34014.05
18:01:32|34014.05
18:01:33|34019.
18:01:33|34019.
18:01:36|34019.
18:01:37|34019.
18:01:37|34019.
18:01:38|34019.
18:01:39|34019.
18:01:40|34019.
18:01:42|34021.36
18:01:42|34021.36
18:01:44|34021.36
18:01:44|34021.36
18:01:46|34021.67
18:01:47|34021.67
18:01:47|34021.67
18:01:49|34021.67
18:01:50|34021.67
18:01:51|34021.67
18:01:52|34021.67
18:01:53|34021.67
18:01:54|34021.67
18:01:55|34021.67
18:01:55|34021.67
18:01:57|34031.25
18:01:58|34031.25
18:01:59|34031.25
18:02:00|34031.25
18:02:01|34031.25
18:02:02|34031.25
18:02:02|34031.25
18:02:04|34031.25
18:02:05|34031.25
18:02:06|34031.25
18:02:07|34031.25
18:02:07|34031.25
18:02:09|34031.25
18:02:10|34031.25
18:02:10|34033.48
18:02:12|34035.1
18:02:13|34036.48
18:02:13|34036.48
18:02:15|34036.48
18:02:16|34036.48
18:02:17|34036.48
18:02:18|34036.48
18:02:19|34036.48
18:02:19|34036.48
18:02:21|34036.48
18:02:22|34036.48
18:02:22|34036.48
18:02:24|34036.48
18:02:25|34036.48
18:02:25|34036.48
18:02:26|34038.92
18:02:28|34038.92
18:02:28|34038.92
18:02:29|34038.92
18:02:31|34038.92
18:02:32|34039.09
18:02:32|34039.09
18:02:33|34039.09
18:02:34|34036.48
18:02:36|34036.48
18:02:37|34036.48
18:02:38|34036.48
18:02:39|34036.48
18:02:40|34036.48
18:02:41|34038.95
18:02:43|34038.95
18:02:44|34037.69
18:02:44|34037.69
18:02:46|34037.69
18:02:47|34037.69
18:02:48|34037.69
18:02:49|34037.69
18:02:50|34036.47
18:02:50|34036.
18:02:52|34036.
18:02:53|34036.
18:02:54|34031.93
18:02:55|34030.
18:02:56|34028.01
18:02:57|34028.01
18:02:58|34028.01
18:02:59|34028.01
18:03:00|34028.01
18:03:01|34028.01
18:03:02|34031.94
18:03:03|34031.94
18:03:04|34031.94
18:03:05|34031.94
18:03:06|34031.94
18:03:07|34031.94
18:03:08|34031.94
18:03:09|34031.94
18:03:10|34036.48
18:03:11|34036.48
18:03:12|34036.48
18:03:13|34036.48
18:03:14|34036.48
18:03:15|34036.48
18:03:16|34036.48
18:03:17|34036.48
18:03:18|34036.48
18:03:19|34036.48
18:03:20|34036.48
18:03:21|34036.48
18:03:22|34036.48
18:03:23|34036.48
18:03:24|34036.48
18:03:25|34036.48
18:03:26|34036.48
18:03:27|34036.48
18:03:28|34036.48
18:03:29|34036.48
18:03:30|34036.48
18:03:31|34036.48
18:03:32|34036.48
18:03:33|34036.48
18:03:34|34036.48
18:03:36|34039.1
18:03:36|34040.
18:03:37|34040.
18:03:39|34040.
18:03:40|34040.
18:03:41|34040.
18:03:41|34040.
18:03:42|34040.1
18:03:44|34040.1
18:03:44|34040.1
18:03:45|34040.1
18:03:46|34040.1
18:03:48|34040.1
18:03:49|34040.1
18:03:50|34040.1
18:03:51|34040.1
18:03:52|34040.1
18:03:53|34040.1
18:03:54|34040.1
18:03:55|34040.1
18:03:56|34040.1
18:03:58|34040.1
18:03:58|34040.1
18:03:59|34039.99
18:04:01|34039.99
18:04:02|34039.99
18:04:03|34039.99
18:04:04|34039.99
18:04:04|34039.99
18:04:06|34039.99
18:04:06|34039.99
18:04:08|34039.12
18:04:09|34039.12
18:04:10|34039.12
18:04:11|34039.12
18:04:12|34039.12
18:04:13|34039.12
18:04:14|34040.1
18:04:15|34043.09
18:04:16|34043.81
18:04:17|34043.81
18:04:18|34043.81
18:04:19|34043.81
18:04:20|34043.81
18:04:21|34043.81
18:04:22|34043.81
18:04:23|34043.81
18:04:24|34043.81
18:04:25|34047.99
18:04:26|34049.66
18:04:27|34051.85
18:04:28|34055.
18:04:29|34055.
18:04:30|34055.
18:04:31|34054.99
18:04:32|34054.99
18:04:33|34054.99
18:04:34|34054.99
18:04:36|34054.99
18:04:37|34054.99
18:04:39|34054.99
18:04:40|34054.99
18:04:41|34054.99
18:04:42|34054.99
18:04:43|34054.99
18:04:44|34054.99
18:04:45|34054.99
18:04:46|34054.99
18:04:46|34054.99
18:04:48|34052.67
18:04:49|34052.67
18:04:50|34052.67
18:04:51|34052.67
18:04:52|34052.67
18:04:53|34055.75
18:04:54|34055.75
18:04:55|34055.75
18:04:57|34055.99
18:04:57|34056.
18:04:58|34058.96
18:04:59|34058.96
18:05:00|34060.
18:05:01|34060.75
18:05:03|34060.75
18:05:04|34060.75
18:05:05|34060.75
18:05:06|34060.75
18:05:07|34060.75
18:05:09|34060.75
18:05:09|34060.75
18:05:11|34060.75
18:05:11|34060.75
18:05:12|34060.75
18:05:14|34060.75
18:05:14|34056.84
18:05:15|34056.84
18:05:17|34056.84
18:05:17|34056.84
18:05:19|34056.84
18:05:20|34056.84
18:05:21|34056.84
18:05:23|34056.84
18:05:24|34057.24
18:05:25|34057.24
18:05:26|34057.24
18:05:27|34057.24
18:05:27|34057.24
18:05:28|34057.24
18:05:29|34057.24
18:05:30|34057.24
18:05:32|34057.24
18:05:32|34057.24
18:05:34|34057.24
18:05:34|34057.24
18:05:36|34057.24
18:05:36|34057.24
18:05:38|34057.24
18:05:39|34057.24
18:05:40|34042.54
18:05:41|34042.54
18:05:41|34042.54
18:05:42|34042.54
18:05:44|34042.53
18:05:44|34042.53
18:05:46|34042.53
18:05:47|34042.53
18:05:48|34042.47
18:05:48|34042.47
18:05:49|34042.47
18:05:50|34042.47
18:05:51|34042.47
18:05:52|34042.47
18:05:54|34042.47
18:05:55|34042.47
18:05:55|34042.47
18:05:57|34047.28
18:05:58|34047.28
18:05:59|34047.28
18:06:00|34047.28
18:06:00|34047.28
18:06:02|34047.28
18:06:02|34042.58
18:06:03|34038.
18:06:04|34038.
18:06:06|34034.21
18:06:07|34027.48
18:06:08|34025.
18:06:09|34020.89
18:06:10|34020.
18:06:11|34020.
18:06:12|34016.
18:06:13|34016.
18:06:14|34016.
18:06:15|34016.
18:06:16|34016.
18:06:17|34015.01
18:06:18|34015.01
18:06:19|34015.01
18:06:20|34015.01
18:06:21|34015.01
18:06:22|34015.01
18:06:23|34015.01
18:06:24|34015.01
18:06:25|34015.01
18:06:26|34015.01
18:06:27|34015.01
18:06:28|34018.01
18:06:29|34033.9
18:06:30|34036.19
18:06:31|34036.19
18:06:32|34040.
18:06:33|34040.
18:06:34|34040.
18:06:36|34040.
18:06:37|34040.
18:06:39|34040.
18:06:39|34040.
18:06:40|34040.
18:06:42|34040.
18:06:43|34040.
18:06:43|34041.84
18:06:44|34044.59
18:06:45|34044.59
18:06:46|34044.59
18:06:47|34044.59
18:06:48|34044.59
18:06:50|34044.59
18:06:51|34044.59
18:06:51|34044.59
18:06:52|34044.59
18:06:53|34044.58
18:06:54|34044.58
18:06:55|34044.58
18:06:57|34044.58
18:06:58|34044.58
18:07:00|34044.58
18:07:00|34044.58
18:07:02|34044.58
18:07:03|34044.58
18:07:04|34044.58
18:07:05|34041.84
18:07:06|34041.35
18:07:07|34041.35
18:07:08|34041.35
18:07:09|34041.35
18:07:10|34041.35
18:07:11|34041.35
18:07:12|34041.35
18:07:13|34041.35
18:07:14|34041.35
18:07:15|34041.35
18:07:16|34041.35
18:07:17|34041.35
18:07:18|34035.35
18:07:19|34035.35
18:07:20|34035.35
18:07:21|34035.35
18:07:22|34035.35
18:07:23|34035.35
18:07:24|34035.36
18:07:25|34043.41
18:07:26|34043.41
18:07:27|34043.41
18:07:28|34043.41
18:07:29|34043.41
18:07:30|34043.41
18:07:31|34043.41
18:07:32|34046.
18:07:33|34046.
18:07:34|34046.
18:07:35|34046.
18:07:37|34046.
18:07:38|34046.
18:07:39|34046.
18:07:40|34046.
18:07:41|34046.
18:07:42|34046.
18:07:44|34046.
18:07:44|34046.
18:07:45|34046.
18:07:46|34046.
18:07:47|34046.
18:07:48|34046.
18:07:50|34046.
18:07:50|34046.
18:07:51|34046.
18:07:53|34046.
18:07:53|34046.
18:07:55|34046.
18:07:56|34046.
18:07:57|34046.
18:07:58|34046.
18:07:59|34045.91
18:08:00|34045.91
18:08:01|34045.91
18:08:01|34045.91
18:08:03|34045.91
18:08:04|34045.91
18:08:05|34045.91
18:08:06|34045.91
18:08:07|34045.91
18:08:08|34045.91
18:08:09|34045.91
18:08:09|34045.91
18:08:11|34045.92
18:08:11|34045.92
18:08:13|34045.92
18:08:14|34045.92
18:08:15|34045.92
18:08:16|34045.92
18:08:16|34045.92
18:08:17|34045.92
18:08:19|34045.92
18:08:20|34045.92
18:08:20|34045.92
18:08:22|34045.92
18:08:23|34045.92
18:08:24|34045.92
18:08:25|34045.92
18:08:25|34045.92
18:08:27|34045.92
18:08:28|34036.01
18:08:30|34036.01
18:08:31|34025.27
18:08:32|34020.
18:08:32|34020.
18:08:33|34020.
18:08:34|34020.
18:08:36|34020.
18:08:37|34020.
18:08:38|34020.
18:08:39|34018.01
18:08:40|34020.82
18:08:41|34020.82
18:08:42|34020.82
18:08:43|34020.82
18:08:44|34020.82
18:08:44|34020.82
18:08:46|34020.82
18:08:47|34020.82
18:08:47|34020.82
18:08:49|34033.9
18:08:50|34028.2
18:08:51|34028.2
18:08:52|34028.2
18:08:53|34028.2
18:08:54|34028.2
18:08:55|34028.2
18:08:56|34028.2
18:08:57|34028.2
18:08:58|34028.2
18:08:59|34028.2
18:09:00|34028.2
18:09:01|34028.2
18:09:02|34028.2
18:09:03|34025.74
18:09:04|34025.74
18:09:05|34020.69
18:09:06|34020.69
18:09:07|34020.69
18:09:08|34020.69
18:09:09|34020.69
18:09:10|34020.69
18:09:11|34018.
18:09:13|34018.
18:09:13|34018.
18:09:14|34018.
18:09:16|34018.
18:09:17|34018.01
18:09:18|34018.01
18:09:18|34018.01
18:09:19|34018.01
18:09:20|34018.01
18:09:21|34018.01
18:09:22|34018.01
18:09:23|34018.01
18:09:24|34018.01
18:09:26|34018.01
18:09:27|34018.01
18:09:27|34018.01
18:09:29|34018.01
18:09:30|34018.01
18:09:30|34018.01
18:09:32|34018.01
18:09:32|34018.01
18:09:34|34018.01
18:09:34|34018.01
18:09:35|34018.01
18:09:36|34018.01
18:09:37|34018.01
18:09:39|34018.01
18:09:40|34018.01
18:09:41|34018.01
18:09:43|34018.01
18:09:43|34018.01
18:09:44|34018.01
18:09:45|34018.01
18:09:47|34018.01
18:09:47|34018.01
18:09:48|34018.01
18:09:50|34018.01
18:09:51|34018.01
18:09:51|34018.01
18:09:52|34018.01
18:09:53|34018.01
18:09:54|34018.01
18:09:55|34021.26
18:09:57|34021.26
18:09:58|34021.26
18:09:58|34021.26
18:10:00|34021.26
18:10:01|34021.26
18:10:03|34021.26
18:10:04|34021.26
18:10:04|34024.62
18:10:06|34018.12
18:10:07|34018.12
18:10:09|34016.2
18:10:10|34016.2
18:10:11|34016.2
18:10:11|34016.2
18:10:12|34016.2
18:10:14|34016.2
18:10:15|34016.2
18:10:16|34016.2
18:10:17|34016.2
18:10:18|34016.2
18:10:18|34016.2
18:10:20|34016.2
18:10:21|34016.2
18:10:21|34016.2
18:10:23|34016.2
18:10:24|34016.2
18:10:25|34016.2
18:10:26|34016.2
18:10:27|34016.2
18:10:28|34016.2
18:10:29|34016.2
18:10:30|34016.2
18:10:31|34016.2
18:10:32|34016.2
18:10:33|34016.2
18:10:34|34020.02
18:10:35|34020.02
18:10:36|34020.72
18:10:37|34030.13
18:10:39|34036.13
18:10:40|34038.23
18:10:41|34040.
18:10:42|34040.
18:10:44|34040.
18:10:44|34040.
18:10:45|34040.
18:10:46|34040.
18:10:48|34040.
18:10:48|34040.
18:10:49|34040.
18:10:50|34040.
18:10:51|34042.36
18:10:52|34047.
18:10:54|34047.
18:10:54|34047.
18:10:55|34047.
18:10:56|34047.
18:10:58|34047.
18:10:58|34048.
18:11:00|34048.
18:11:01|34048.
18:11:02|34048.
18:11:03|34048.
18:11:04|34048.
18:11:06|34048.
18:11:07|34048.
18:11:08|34059.99
18:11:09|34061.72
18:11:10|34062.74
18:11:10|34062.74
18:11:12|34062.74
18:11:13|34062.93
18:11:14|34062.93
18:11:15|34064.
18:11:16|34064.
18:11:17|34064.
18:11:18|34064.
18:11:19|34064.
18:11:20|34064.
18:11:21|34064.
18:11:22|34065.
18:11:23|34065.
18:11:24|34065.
18:11:25|34065.
18:11:26|34065.
18:11:27|34065.1
18:11:28|34065.1
18:11:29|34065.1
18:11:30|34065.1
18:11:31|34060.11
18:11:33|34060.11
18:11:33|34063.63
18:11:35|34063.62
18:11:36|34063.62
18:11:36|34063.62
18:11:38|34063.62
18:11:38|34063.62
18:11:39|34063.62
18:11:41|34063.62
18:11:41|34063.62
18:11:43|34063.62
18:11:43|34063.62
18:11:44|34063.62
18:11:45|34063.62
18:11:46|34063.62
18:11:47|34063.62
18:11:48|34063.62
18:11:49|34063.62
18:11:51|34063.62
18:11:52|34063.62
18:11:53|34063.62
18:11:54|34063.62
18:11:55|34063.62
18:11:56|34063.62
18:11:57|34063.62
18:11:58|34063.62
18:11:59|34061.24
18:12:00|34061.24
18:12:01|34061.24
18:12:03|34061.24
18:12:04|34061.24
18:12:04|34061.24
18:12:05|34061.24
18:12:06|34061.24
18:12:08|34061.24
18:12:09|34061.24
18:12:09|34061.24
18:12:10|34061.24
18:12:11|34061.24
18:12:12|34061.24
18:12:13|34061.24
18:12:15|34061.24
18:12:16|34061.24
18:12:16|34061.24
18:12:17|34061.24
18:12:18|34061.24
18:12:19|34061.24
18:12:20|34061.24
18:12:21|34061.24
18:12:22|34061.24
18:12:24|34061.24
18:12:24|34061.24
18:12:25|34061.24
18:12:26|34061.24
18:12:27|34065.1
18:12:28|34066.83
18:12:29|34066.83
18:12:31|34066.83
18:12:31|34066.83
18:12:32|34066.83
18:12:34|34066.92
18:12:35|34067.12
18:12:35|34067.12
18:12:37|34068.
18:12:38|34069.17
18:12:39|34069.17
18:12:39|34069.17
18:12:40|34069.17
18:12:42|34069.17
18:12:42|34078.3
18:12:44|34081.35
18:12:45|34081.35
18:12:45|34081.35
18:12:47|34081.35
18:12:49|34081.35
18:12:50|34081.35
18:12:50|34081.35
18:12:52|34081.52
18:12:53|34081.52
18:12:54|34081.52
18:12:55|34080.52
18:12:56|34080.52
18:12:57|34080.52
18:12:58|34080.52
18:12:59|34080.52
18:13:00|34080.52
18:13:01|34080.52
18:13:02|34080.52
18:13:04|34080.52
18:13:04|34080.52
18:13:06|34080.52
18:13:07|34080.52
18:13:07|34080.52
18:13:08|34080.52
18:13:09|34080.52
18:13:10|34080.52
18:13:11|34080.52
18:13:13|34080.52
18:13:14|34080.52
18:13:14|34080.52
18:13:15|34080.52
18:13:16|34080.52
18:13:17|34080.52
18:13:19|34080.52
18:13:20|34080.52
18:13:21|34080.52
18:13:22|34080.52
18:13:23|34080.52
18:13:24|34080.01
18:13:25|34080.01
18:13:26|34080.01
18:13:27|34080.01
18:13:28|34080.01
18:13:29|34080.01
18:13:30|34080.01
18:13:31|34081.41
18:13:32|34081.41
18:13:33|34083.82
18:13:34|34085.73
18:13:35|34085.73
18:13:36|34085.73
18:13:37|34085.72
18:13:38|34086.28
18:13:39|34086.28
18:13:40|34090.
18:13:41|34090.45
18:13:42|34090.45
18:13:43|34090.45
18:13:44|34090.45
18:13:45|34090.45
18:13:46|34090.45
18:13:47|34092.28
18:13:48|34092.28
18:13:49|34088.6
18:13:51|34088.6
18:13:51|34088.6
18:13:52|34088.6
18:13:53|34088.6
18:13:55|34080.02
18:13:55|34080.02
18:13:57|34080.02
18:13:58|34080.02
18:13:59|34080.02
18:14:00|34080.02
18:14:00|34080.02
18:14:02|34080.02
18:14:03|34086.83
18:14:03|34086.83
18:14:04|34086.83
18:14:06|34086.83
18:14:06|34090.08
18:14:08|34090.09
18:14:09|34090.09
18:14:10|34090.09
18:14:10|34090.09
18:14:12|34090.09
18:14:13|34090.09
18:14:14|34090.09
18:14:15|34090.09
18:14:16|34090.09
18:14:17|34090.09
18:14:18|34090.09
18:14:19|34090.09
18:14:20|34090.09
18:14:21|34090.09
18:14:21|34090.09
18:14:23|34090.09
18:14:24|34090.09
18:14:25|34090.09
18:14:26|34090.09
18:14:27|34090.09
18:14:27|34090.09
18:14:29|34090.09
18:14:29|34090.09
18:14:30|34092.17
18:14:31|34092.17
18:14:32|34092.17
18:14:33|34092.17
18:14:35|34092.17
18:14:36|34092.17
18:14:37|34092.17
18:14:38|34092.17
18:14:39|34092.17
18:14:40|34092.17
18:14:41|34092.17
18:14:42|34092.17
18:14:44|34092.17
18:14:44|34092.17
18:14:45|34092.17
18:14:46|34092.17
18:14:47|34090.64
18:14:48|34090.64
18:14:50|34090.64
18:14:51|34090.64
18:14:51|34090.64
18:14:52|34090.64
18:14:54|34090.64
18:14:55|34090.64
18:14:56|34090.64
18:14:57|34090.64
18:14:58|34090.64
18:14:59|34090.64
18:15:00|34090.08
18:15:01|34090.08
18:15:02|34090.08
18:15:03|34090.08
18:15:04|34090.08
18:15:05|34090.08
18:15:06|34090.08
18:15:07|34090.08
18:15:08|34092.29
18:15:09|34092.29
18:15:10|34092.29
18:15:11|34092.29
18:15:12|34092.29
18:15:13|34092.29
18:15:14|34092.29
18:15:15|34092.29
18:15:16|34092.29
18:15:17|34092.29
18:15:18|34092.29
18:15:19|34092.29
18:15:20|34092.88
18:15:21|34092.88
18:15:22|34092.88
18:15:23|34092.88
18:15:24|34092.88
18:15:25|34086.46
18:15:26|34086.46
18:15:27|34086.46
18:15:28|34086.46
18:15:29|34086.46
18:15:30|34086.46
18:15:31|34086.46
18:15:32|34086.46
18:15:33|34086.46
18:15:34|34086.46
18:15:35|34080.
18:15:36|34080.
18:15:37|34080.
18:15:38|34080.
18:15:39|34080.
18:15:40|34078.01
18:15:41|34078.01
18:15:42|34069.87
18:15:43|34069.87
18:15:44|34069.87
18:15:45|34069.87
18:15:46|34069.87
18:15:47|34069.87
18:15:48|34069.86
18:15:49|34069.86
18:15:50|34069.86
18:15:51|34069.86
18:15:52|34069.86
18:15:53|34066.6
18:15:54|34066.6
18:15:55|34066.61
18:15:56|34066.6
18:15:57|34066.6
18:15:58|34066.6
18:15:59|34066.6
18:16:00|34066.6
18:16:01|34066.6
18:16:02|34066.6
18:16:03|34066.6
18:16:04|34066.6
18:16:06|34066.6
18:16:06|34066.6
18:16:08|34066.6
18:16:08|34066.6
18:16:10|34066.6
18:16:11|34066.6
18:16:12|34066.6
18:16:13|34066.6
18:16:14|34066.6
18:16:15|34066.6
18:16:16|34066.6
18:16:17|34066.6
18:16:18|34066.6
18:16:19|34066.6
18:16:20|34066.6
18:16:21|34066.6
18:16:22|34066.6
18:16:23|34066.6
18:16:24|34066.6
18:16:25|34066.6
18:16:26|34066.6
18:16:27|34066.6
18:16:28|34066.6
18:16:29|34066.6
18:16:30|34065.
18:16:31|34065.
18:16:32|34065.
18:16:33|34065.
18:16:34|34065.
18:16:35|34065.
18:16:36|34065.
18:16:38|34065.
18:16:38|34065.
18:16:39|34065.
18:16:40|34064.
18:16:41|34064.
18:16:42|34064.
18:16:43|34064.
18:16:44|34064.
18:16:46|34060.4
18:16:47|34060.4
18:16:48|34060.4
18:16:49|34060.4
18:16:49|34058.01
18:16:51|34058.01
18:16:52|34055.01
18:16:53|34055.01
18:16:54|34055.01
18:16:55|34055.01
18:16:56|34055.01
18:16:57|34049.66
18:16:58|34040.99
18:16:59|34040.99
18:17:00|34040.99
18:17:01|34035.88
18:17:02|34035.89
18:17:03|34035.89
18:17:04|34035.89
18:17:06|34035.89
18:17:07|34035.88
18:17:08|34035.88
18:17:09|34030.01
18:17:10|34030.01
18:17:10|34030.01
18:17:12|34029.89
18:17:12|34029.89
18:17:14|34029.9
18:17:15|34029.9
18:17:16|34029.9
18:17:17|34029.9
18:17:18|34031.68
18:17:19|34031.68
18:17:20|34031.68
18:17:21|34035.7
18:17:22|34035.7
18:17:23|34035.7
18:17:24|34035.7
18:17:25|34036.65
18:17:26|34036.65
18:17:27|34036.65
18:17:28|34036.65
18:17:29|34036.65
18:17:30|34036.65
18:17:31|34035.1
18:17:32|34035.1
18:17:33|34035.1
18:17:34|34035.1
18:17:35|34035.1
18:17:36|34035.1
18:17:37|34035.1
18:17:38|34035.1
18:17:39|34035.1
18:17:40|34036.65
18:17:41|34040.99
18:17:42|34040.99
18:17:43|34040.99
18:17:44|34040.99
18:17:45|34040.99
18:17:46|34040.99
18:17:47|34040.99
18:17:48|34040.99
18:17:49|34040.99
18:17:50|34040.99
18:17:51|34040.99
18:17:52|34040.99
18:17:53|34040.99
18:17:54|34048.
18:17:55|34048.
18:17:56|34048.
18:17:57|34048.
18:17:58|34048.
18:17:59|34048.
18:18:00|34048.
18:18:01|34048.
18:18:02|34048.
18:18:03|34048.
18:18:04|34048.
18:18:05|34048.
18:18:06|34048.
18:18:07|34048.
18:18:09|34048.
18:18:10|34056.19
18:18:11|34056.19
18:18:11|34056.19
18:18:12|34056.19
18:18:14|34056.19
18:18:15|34056.19
18:18:16|34056.19
18:18:17|34056.19
18:18:18|34056.19
18:18:19|34056.19
18:18:21|34056.19
18:18:21|34056.19
18:18:22|34056.19
18:18:23|34056.19
18:18:25|34056.19
18:18:25|34056.19
18:18:26|34056.19
18:18:27|34056.19
18:18:28|34056.19
18:18:29|34056.19
18:18:30|34056.19
18:18:31|34056.19
18:18:32|34056.19
18:18:33|34061.11
18:18:34|34063.9
18:18:35|34063.9
18:18:36|34063.9
18:18:38|34068.
18:18:38|34068.
18:18:39|34068.
18:18:40|34068.
18:18:41|34068.
18:18:43|34068.
18:18:44|34068.
18:18:45|34068.
18:18:46|34068.
18:18:48|34070.
18:18:49|34073.6
18:18:50|34073.6
18:18:51|34080.
18:18:53|34080.
18:18:54|34080.
18:18:54|34080.
18:18:55|34083.48
18:18:56|34083.48
18:18:57|34083.48
18:18:58|34083.48
18:18:59|34083.73
18:19:00|34083.73
18:19:02|34083.73
18:19:03|34083.73
18:19:03|34083.73
18:19:04|34083.73
18:19:05|34083.73
18:19:07|34083.73
18:19:07|34083.73
18:19:09|34080.4
18:19:10|34071.12
18:19:11|34071.12
18:19:12|34071.12
18:19:13|34071.12
18:19:14|34070.98
18:19:14|34070.98
18:19:15|34070.98
18:19:16|34070.98
18:19:17|34070.98
18:19:18|34070.98
18:19:20|34068.
18:19:21|34060.12
18:19:21|34060.12
18:19:22|34060.12
18:19:23|34060.12
18:19:25|34060.12
18:19:26|34060.12
18:19:27|34059.55
18:19:28|34054.99
18:19:29|34054.99
18:19:30|34054.99
18:19:31|34054.99
18:19:32|34054.99
18:19:33|34054.99
18:19:35|34054.99
18:19:35|34054.99
18:19:36|34054.99
18:19:37|34054.99
18:19:38|34054.99
18:19:39|34054.99
18:19:40|34049.91
18:19:41|34049.91
18:19:43|34049.91
18:19:44|34049.91
18:19:44|34049.91
18:19:45|34049.91
18:19:47|34042.74
18:19:48|34040.97
18:19:49|34040.97
18:19:49|34040.97
18:19:51|34040.97
18:19:52|34040.97
18:19:52|34040.02
18:19:54|34040.02
18:19:54|34040.02
18:19:56|34040.02
18:19:56|34040.02
18:19:58|34040.02
18:19:59|34049.69
18:20:00|34049.69
18:20:01|34049.69
18:20:01|34049.7
18:20:03|34049.7
18:20:03|34049.7
18:20:05|34049.7
18:20:06|34049.7
18:20:06|34049.7
18:20:07|34049.7
18:20:08|34049.7
18:20:09|34049.7
18:20:10|34049.7
18:20:11|34049.7
18:20:14|34049.69
18:20:14|34049.69
18:20:15|34049.69
18:20:16|34049.7
18:20:17|34049.7
18:20:18|34049.7
18:20:19|34049.7
18:20:20|34049.7
18:20:21|34049.7
18:20:22|34058.44
18:20:23|34058.44
18:20:24|34058.44
18:20:25|34058.44
18:20:27|34070.
18:20:28|34075.
18:20:29|34075.
18:20:30|34075.
18:20:31|34075.
18:20:32|34075.
18:20:33|34075.
18:20:34|34075.
18:20:35|34075.
18:20:36|34075.
18:20:37|34075.
18:20:38|34075.
18:20:38|34075.
18:20:40|34075.
18:20:40|34075.
18:20:41|34075.
18:20:43|34075.
18:20:43|34075.
18:20:45|34075.
18:20:45|34075.
18:20:47|34075.
18:20:48|34075.
18:20:50|34078.
18:20:50|34080.
18:20:51|34080.
18:20:53|34080.
18:20:54|34080.
18:20:54|34080.
18:20:56|34080.
18:20:57|34082.8
18:20:57|34082.8
18:20:59|34082.8
18:21:00|34082.8
18:21:01|34082.8
18:21:02|34082.8
18:21:02|34082.8
18:21:04|34082.8
18:21:04|34082.8
18:21:06|34075.15
18:21:06|34075.15
18:21:08|34075.03
18:21:09|34075.03
18:21:10|34075.03
18:21:11|34075.03
18:21:12|34075.03
18:21:13|34075.03
18:21:14|34075.03
18:21:15|34075.04
18:21:17|34075.04
18:21:18|34075.04
18:21:18|34075.04
18:21:20|34075.04
18:21:20|34075.04
18:21:21|34075.04
18:21:23|34091.11
18:21:24|34094.12
18:21:25|34094.12
18:21:25|34094.12
18:21:27|34094.12
18:21:27|34094.12
18:21:28|34094.12
18:21:30|34094.83
18:21:30|34094.83
18:21:31|34094.83
18:21:33|34094.83
18:21:33|34094.83
18:21:34|34094.83
18:21:36|34094.83
18:21:36|34094.83
18:21:37|34094.83
18:21:39|34094.83
18:21:40|34094.83
18:21:41|34094.83
18:21:42|34094.83
18:21:43|34094.83
18:21:44|34094.83
18:21:45|34094.83
18:21:45|34094.83
18:21:47|34094.83
18:21:48|34094.83
18:21:49|34094.83
18:21:50|34094.83
18:21:51|34094.83
18:21:52|34094.83
18:21:53|34094.83
18:21:54|34094.83
18:21:55|34094.83
18:21:56|34094.83
18:21:57|34094.83
18:21:57|34094.83
18:21:59|34094.83
18:22:00|34094.83
18:22:00|34094.83
18:22:02|34094.83
18:22:03|34094.83
18:22:04|34094.83
18:22:05|34094.83
18:22:05|34094.83
18:22:06|34096.19
18:22:08|34098.7
18:22:09|34098.7
18:22:10|34098.7
18:22:11|34098.7
18:22:11|34098.7
18:22:13|34098.7
18:22:14|34098.7
18:22:15|34098.7
18:22:16|34098.7
18:22:17|34098.7
18:22:18|34098.7
18:22:19|34099.65
18:22:20|34099.65
18:22:21|34099.65
18:22:22|34100.
18:22:23|34100.
18:22:24|34100.
18:22:25|34100.
18:22:26|34100.
18:22:27|34100.
18:22:28|34100.
18:22:29|34100.
18:22:30|34100.
18:22:31|34100.
18:22:32|34100.
18:22:33|34100.
18:22:34|34100.
18:22:35|34099.99
18:22:36|34099.99
18:22:37|34099.99
18:22:38|34099.99
18:22:39|34099.99
18:22:40|34099.99
18:22:41|34099.99
18:22:42|34099.99
18:22:43|34099.99
18:22:44|34099.99
18:22:45|34099.99
18:22:46|34099.99
18:22:47|34099.99
18:22:48|34099.99
18:22:49|34099.99
18:22:50|34099.99
18:22:52|34099.99
18:22:53|34099.99
18:22:54|34099.99
18:22:55|34099.99
18:22:56|34099.99
18:22:57|34099.99
18:22:58|34099.99
18:22:59|34099.99
18:23:00|34099.99
18:23:01|34099.99
18:23:02|34099.99
18:23:03|34099.99
18:23:04|34099.99
18:23:05|34099.99
18:23:06|34099.99
18:23:08|34099.99
18:23:09|34099.99
18:23:10|34099.99
18:23:10|34100.
18:23:12|34100.3
18:23:13|34100.86
18:23:14|34100.86
18:23:15|34100.86
18:23:16|34100.86
18:23:17|34100.86
18:23:18|34100.86
18:23:19|34100.86
18:23:20|34100.86
18:23:21|34099.98
18:23:22|34091.82
18:23:23|34091.82
18:23:24|34091.82
18:23:25|34091.82
18:23:26|34091.82
18:23:27|34091.82
18:23:28|34091.82
18:23:28|34091.82
18:23:30|34091.82
18:23:30|34091.82
18:23:32|34091.82
18:23:33|34091.82
18:23:34|34091.82
18:23:35|34091.82
18:23:36|34091.82
18:23:36|34099.37
18:23:38|34099.37
18:23:38|34099.37
18:23:40|34099.37
18:23:40|34099.37
18:23:42|34099.37
18:23:43|34099.37
18:23:43|34099.37
18:23:45|34099.37
18:23:45|34099.37
18:23:47|34099.37
18:23:47|34097.
18:23:48|34081.57
18:23:50|34081.57
18:23:51|34081.57
18:23:52|34081.57
18:23:53|34081.57
18:23:54|34081.57
18:23:55|34081.57
18:23:57|34081.57
18:23:57|34081.57
18:23:58|34081.57
18:24:00|34081.57
18:24:00|34081.57
18:24:02|34081.57
18:24:02|34081.57
18:24:04|34081.57
18:24:04|34081.57
18:24:05|34081.57
18:24:06|34081.57
18:24:08|34081.57
18:24:09|34081.57
18:24:10|34081.57
18:24:11|34081.57
18:24:11|34081.57
18:24:12|34081.57
18:24:13|34081.57
18:24:14|34081.57
18:24:16|34081.57
18:24:17|34081.57
18:24:17|34081.57
18:24:19|34081.57
18:24:19|34081.57
18:24:20|34081.57
18:24:21|34081.57
18:24:23|34081.57
18:24:23|34081.57
18:24:24|34081.57
18:24:26|34081.57
18:24:26|34081.57
18:24:27|34081.57
18:24:28|34081.56
18:24:30|34081.56
18:24:31|34081.56
18:24:31|34081.56
18:24:33|34081.56
18:24:34|34081.56
18:24:34|34081.56
18:24:36|34081.56
18:24:37|34081.56
18:24:38|34081.57
18:24:39|34081.57
18:24:40|34081.57
18:24:40|34081.57
18:24:42|34081.57
18:24:43|34081.57
18:24:43|34081.57
18:24:45|34081.57
18:24:46|34081.57
18:24:47|34080.
18:24:47|34080.
18:24:48|34080.
18:24:50|34080.
18:24:51|34080.
18:24:52|34080.
18:24:53|34080.
18:24:54|34080.
18:24:55|34075.
18:24:55|34068.
18:24:57|34068.
18:24:57|34068.
18:24:59|34068.
18:25:00|34068.
18:25:01|34062.03
18:25:02|34062.03
18:25:04|34062.03
18:25:04|34062.03
18:25:05|34062.03
18:25:06|34062.03
18:25:07|34062.03
18:25:08|34062.03
18:25:09|34062.03
18:25:10|34061.9
18:25:11|34061.9
18:25:12|34061.9
18:25:13|34061.9
18:25:14|34061.9
18:25:15|34061.9
18:25:16|34061.9
18:25:17|34076.26
18:25:18|34076.26
18:25:20|34061.9
18:25:21|34061.9
18:25:22|34061.9
18:25:23|34061.9
18:25:24|34061.9
18:25:25|34061.9
18:25:26|34061.9
18:25:27|34061.9
18:25:28|34061.9
18:25:29|34061.9
18:25:30|34061.9
18:25:31|34062.19
18:25:32|34062.19
18:25:33|34062.19
18:25:34|34062.19
18:25:35|34062.19
18:25:36|34062.19
18:25:37|34062.19
18:25:38|34070.06
18:25:39|34070.06
18:25:40|34070.06
18:25:42|34070.06
18:25:43|34070.06
18:25:44|34062.31
18:25:45|34062.31
18:25:51|34062.31
18:25:51|34062.31
18:25:52|34062.31
18:25:53|34062.31
18:25:55|34062.31
18:25:55|34062.3
18:25:57|34062.3
18:25:58|34062.3
18:25:59|34062.3
18:26:00|34062.3
18:26:01|34062.3
18:26:02|34062.3
18:26:03|34062.3
18:26:04|34062.3
18:26:05|34062.3
18:26:06|34062.3
18:26:07|34062.3
18:26:08|34062.3
18:26:09|34061.46
18:26:10|34061.46
18:26:12|34061.46
18:26:12|34061.46
18:26:14|34061.46
18:26:14|34061.46
18:26:15|34061.46
18:26:16|34061.46
18:26:17|34061.46
18:26:19|34061.46
18:26:20|34061.46
18:26:21|34061.46
18:26:22|34061.46
18:26:23|34061.46
18:26:23|34061.46
18:26:24|34076.01
18:26:26|34078.
18:26:27|34078.
18:26:28|34078.
18:26:28|34078.
18:26:30|34078.
18:26:31|34078.
18:26:32|34078.
18:26:32|34078.
18:26:33|34078.
18:26:35|34078.
18:26:36|34078.
18:26:37|34078.
18:26:38|34078.
18:26:39|34078.
18:26:40|34078.
18:26:41|34078.
18:26:42|34088.57
18:26:43|34098.53
18:26:44|34098.53
18:26:45|34098.52
18:26:46|34098.52
18:26:47|34098.52
18:26:48|34098.52
18:26:49|34098.52
18:26:50|34098.52
18:26:51|34098.52
18:26:52|34092.54
18:26:53|34092.54
18:26:54|34092.54
18:26:55|34092.54
18:26:56|34092.54
18:26:57|34092.54
18:26:59|34092.54
18:26:59|34092.54
18:27:00|34092.54
18:27:02|34092.54
18:27:03|34092.54
18:27:04|34092.54
18:27:05|34092.25
18:27:06|34092.25
18:27:07|34092.25
18:27:08|34092.25
18:27:09|34092.25
18:27:11|34092.25
18:27:11|34092.25
18:27:12|34092.25
18:27:14|34092.25
18:27:15|34092.25
18:27:16|34087.37
18:27:18|34087.37
18:27:19|34084.23
18:27:20|34084.23
18:27:21|34084.23
18:27:21|34084.23
18:27:22|34084.23
18:27:24|34084.23
18:27:25|34084.23
18:27:26|34084.23
18:27:27|34084.23
18:27:29|34084.23
18:27:29|34084.23
18:27:30|34084.23
18:27:31|34078.01
18:27:33|34078.01
18:27:33|34078.01
18:27:34|34078.01
18:27:35|34078.01
18:27:36|34078.01
18:27:37|34078.01
18:27:38|34078.01
18:27:40|34076.19
18:27:40|34068.01
18:27:42|34068.01
18:27:42|34068.01
18:27:43|34068.01
18:27:44|34068.01
18:27:45|34068.01
18:27:47|34068.01
18:27:47|34068.01
18:27:49|34068.01
18:27:50|34068.01
18:27:51|34068.01
18:27:51|34068.01
18:27:52|34068.01
18:27:53|34068.01
18:27:54|34068.01
18:27:56|34068.01
18:27:57|34068.01
18:27:58|34068.01
18:27:59|34068.01
18:28:00|34068.01
18:28:01|34068.01
18:28:02|34068.01
18:28:03|34068.01
18:28:04|34068.01
18:28:06|34068.01
18:28:06|34068.01
18:28:08|34068.01
18:28:08|34068.01
18:28:10|34068.01
18:28:10|34068.01
18:28:12|34068.01
18:28:13|34068.01
18:28:13|34068.01
18:28:14|34068.01
18:28:16|34068.01
18:28:17|34068.01
18:28:18|34068.01
18:28:19|34068.01
18:28:21|34068.01
18:28:21|34068.01
18:28:22|34068.01
18:28:23|34068.01
18:28:24|34068.01
18:28:25|34068.01
18:28:26|34068.01
18:28:27|34068.01
18:28:28|34068.01
18:28:29|34068.01
18:28:30|34068.01
18:28:31|34068.01
18:28:32|34068.01
18:28:33|34068.01
18:28:34|34068.01
18:28:35|34068.01
18:28:36|34068.01
18:28:37|34068.01
18:28:38|34068.01
18:28:39|34068.01
18:28:40|34068.01
18:28:41|34070.74
18:28:42|34070.74
18:28:43|34070.74
18:28:44|34070.74
18:28:45|34070.74
18:28:46|34070.74
18:28:47|34070.74
18:28:48|34070.74
18:28:50|34078.39
18:28:50|34078.39
18:28:51|34090.23
18:28:53|34094.43
18:28:53|34094.43
18:28:54|34094.43
18:28:55|34094.43
18:28:56|34094.43
18:28:57|34094.43
18:28:58|34094.43
18:28:59|34094.43
18:29:01|34094.43
18:29:02|34094.43
18:29:03|34094.43
18:29:03|34094.43
18:29:04|34094.43
18:29:05|34094.43
18:29:07|34094.43
18:29:07|34094.43
18:29:08|34094.43
18:29:10|34094.43
18:29:10|34094.43
18:29:12|34094.43
18:29:13|34094.43
18:29:13|34094.43
18:29:14|34094.43
18:29:15|34094.43
18:29:16|34094.43
18:29:18|34094.43
18:29:18|34094.43
18:29:19|34094.43
18:29:20|34094.43
18:29:21|34095.
18:29:23|34095.
18:29:24|34095.
18:29:25|34095.
18:29:26|34095.
18:29:27|34095.
18:29:28|34095.
18:29:29|34095.
18:29:30|34095.
18:29:30|34095.
18:29:31|34095.
18:29:32|34095.
18:29:33|34095.
18:29:35|34095.
18:29:36|34095.
18:29:36|34095.
18:29:38|34095.
18:29:39|34095.
18:29:40|34095.
18:29:41|34095.
18:29:42|34095.
18:29:42|34095.
18:29:44|34095.
18:29:44|34095.
18:29:46|34095.
18:29:47|34095.
18:29:48|34095.
18:29:49|34095.
18:29:50|34095.
18:29:51|34095.
18:29:52|34095.
18:29:53|34095.
18:29:54|34095.
18:29:55|34095.
18:29:56|34095.
18:29:57|34095.
18:29:58|34096.18
18:30:00|34096.18
18:30:00|34096.18
18:30:01|34096.18
18:30:02|34096.18
18:30:03|34096.18
18:30:05|34096.18
18:30:06|34096.18
18:30:07|34091.13
18:30:08|34088.8
18:30:09|34088.8
18:30:10|34088.81
18:30:11|34088.81
18:30:12|34088.81
18:30:13|34088.8
18:30:14|34080.6
18:30:15|34080.6
18:30:16|34080.6
18:30:17|34080.6
18:30:18|34080.6
18:30:19|34080.6
18:30:20|34080.6
18:30:21|34080.6
18:30:22|34080.6
18:30:23|34080.6
18:30:24|34080.6
18:30:25|34080.6
18:30:26|34080.6
18:30:27|34080.59
18:30:28|34078.02
18:30:29|34078.03
18:30:30|34078.03
18:30:31|34078.03
18:30:32|34078.03
18:30:33|34078.9
18:30:34|34078.9
18:30:35|34078.9
18:30:36|34078.9
18:30:37|34078.9
18:30:38|34078.9
18:30:39|34078.9
18:30:40|34078.9
18:30:41|34078.9
18:30:42|34078.9
18:30:43|34078.9
18:30:44|34078.9
18:30:45|34078.9
18:30:46|34078.9
18:30:47|34080.6
18:30:48|34085.05
18:30:49|34085.05
18:30:50|34085.05
18:30:51|34092.42
18:30:52|34092.42
18:30:53|34092.42
18:30:54|34092.42
18:30:55|34092.42
18:30:56|34092.42
18:30:57|34092.42
18:30:58|34092.42
18:31:00|34092.42
18:31:00|34092.42
18:31:02|34092.42
18:31:03|34092.42
18:31:03|34092.42
18:31:05|34092.42
18:31:05|34096.19
18:31:07|34096.19
18:31:07|34096.19
18:31:09|34096.19
18:31:09|34096.19
18:31:10|34096.19
18:31:12|34096.19
18:31:12|34096.19
18:31:13|34096.19
18:31:14|34096.19
18:31:16|34099.99
18:31:16|34099.99
18:31:18|34099.99
18:31:18|34099.99
18:31:20|34099.99
18:31:20|34100.
18:31:22|34100.
18:31:23|34100.
18:31:24|34100.
18:31:25|34100.
18:31:26|34100.
18:31:27|34100.
18:31:28|34100.
18:31:29|34100.
18:31:30|34100.
18:31:31|34100.
18:31:32|34100.
18:31:33|34100.
18:31:34|34100.
18:31:35|34100.
18:31:36|34100.
18:31:37|34100.
18:31:38|34100.
18:31:39|34100.
18:31:40|34100.
18:31:41|34100.
18:31:42|34100.
18:31:43|34100.
18:31:44|34100.
18:31:45|34100.
18:31:46|34100.
18:31:47|34099.9
18:31:48|34099.9
18:31:49|34099.9
18:31:50|34099.9
18:31:51|34099.9
18:31:52|34099.
18:31:53|34099.
18:31:54|34099.
18:31:55|34099.
18:31:56|34090.25
18:31:57|34090.25
18:31:58|34090.25
18:31:59|34090.25
18:32:00|34090.25
18:32:01|34090.25
18:32:02|34090.25
18:32:03|34090.25
18:32:04|34078.97
18:32:05|34078.97
18:32:06|34078.97
18:32:07|34078.97
18:32:08|34078.19
18:32:09|34078.2
18:32:10|34078.2
18:32:11|34078.2
18:32:12|34078.2
18:32:13|34075.28
18:32:14|34072.92
18:32:15|34072.92
18:32:16|34072.91
18:32:17|34072.91
18:32:18|34072.91
18:32:19|34072.91
18:32:20|34072.91
18:32:22|34072.91
18:32:23|34072.91
18:32:24|34072.91
18:32:26|34072.91
18:32:26|34072.91
18:32:28|34072.91
18:32:29|34072.91
18:32:30|34072.91
18:32:31|34073.21
18:32:32|34073.21
18:32:33|34073.21
18:32:33|34073.21
18:32:35|34073.21
18:32:36|34073.21
18:32:37|34073.21
18:32:38|34073.21
18:32:39|34073.21
18:32:40|34073.21
18:32:41|34073.21
18:32:42|34073.21
18:32:43|34073.21
18:32:44|34073.21
18:32:45|34084.59
18:32:46|34094.8
18:32:47|34094.8
18:32:48|34094.8
18:32:49|34094.8
18:32:50|34094.8
18:32:51|34094.8
18:32:52|34094.8
18:32:53|34094.8
18:32:54|34094.8
18:32:55|34094.8
18:32:56|34094.8
18:32:57|34096.19
18:32:58|34100.1
18:32:59|34100.1
18:33:00|34100.1
18:33:02|34100.1
18:33:03|34100.1
18:33:04|34101.87
18:33:05|34101.87
18:33:06|34101.87
18:33:07|34101.87
18:33:08|34101.87
18:33:09|34101.87
18:33:09|34101.87
18:33:11|34101.87
18:33:12|34101.87
18:33:13|34119.19
18:33:13|34127.
18:33:15|34127.32
18:33:15|34130.25
18:33:17|34130.25
18:33:17|34131.5
18:33:19|34131.5
18:33:20|34131.5
18:33:20|34131.5
18:33:21|34131.5
18:33:24|34131.74
18:33:24|34132.85
18:33:25|34132.85
18:33:26|34132.85
18:33:27|34133.
18:33:28|34133.
18:33:30|34133.
18:33:30|34133.
18:33:31|34133.
18:33:33|34129.85
18:33:33|34129.85
18:33:34|34129.85
18:33:35|34129.85
18:33:36|34129.85
18:33:37|34120.77
18:33:38|34120.77
18:33:40|34120.77
18:33:40|34120.77
18:33:41|34120.77
18:33:43|34120.77
18:33:43|34120.77
18:33:45|34120.77
18:33:45|34120.77
18:33:46|34120.77
18:33:48|34120.77
18:33:49|34120.77
18:33:49|34120.77
18:33:50|34118.01
18:33:51|34118.01
18:33:53|34118.01
18:33:54|34118.01
18:33:54|34118.01
18:33:55|34118.01
18:33:57|34118.01
18:33:58|34118.01
18:33:58|34118.01
18:33:59|34120.46
18:34:00|34120.45
18:34:01|34120.46
18:34:03|34129.84
18:34:05|34129.84
18:34:06|34129.84
18:34:06|34129.85
18:34:07|34129.85
18:34:08|34129.85
18:34:10|34129.85
18:34:10|34129.85
18:34:11|34129.85
18:34:12|34135.43
18:34:13|34150.
18:34:15|34149.99
18:34:15|34145.47
18:34:16|34145.47
18:34:17|34145.47
18:34:18|34145.47
18:34:19|34145.47
18:34:21|34140.01
18:34:21|34137.98
18:34:22|34137.98
18:34:23|34137.98
18:34:25|34137.98
18:34:25|34137.98
18:34:26|34135.12
18:34:28|34140.01
18:34:29|34142.17
18:34:30|34142.17
18:34:30|34142.17
18:34:32|34142.17
18:34:33|34142.17
18:34:34|34142.17
18:34:34|34142.17
18:34:36|34142.17
18:34:36|34140.01
18:34:37|34140.01
18:34:39|34137.94
18:34:40|34137.94
18:34:41|34137.94
18:34:42|34129.98
18:34:43|34129.98
18:34:44|34129.98
18:34:45|34129.98
18:34:46|34129.98
18:34:48|34129.98
18:34:48|34129.98
18:34:50|34129.98
18:34:51|34129.96
18:34:52|34129.96
18:34:53|34129.96
18:34:54|34127.23
18:34:55|34127.23
18:34:55|34127.24
18:34:57|34127.24
18:34:58|34127.24
18:34:59|34127.24
18:35:00|34127.24
18:35:01|34127.23
18:35:02|34127.23
18:35:03|34127.23
18:35:05|34120.
18:35:05|34125.41
18:35:06|34125.58
18:35:08|34125.58
18:35:09|34125.58
18:35:10|34125.58
18:35:11|34125.58
18:35:12|34125.58
18:35:12|34125.58
18:35:14|34125.58
18:35:14|34125.58
18:35:16|34125.58
18:35:17|34125.58
18:35:18|34117.49
18:35:19|34117.49
18:35:20|34116.
18:35:21|34116.
18:35:22|34116.
18:35:23|34116.
18:35:23|34114.01
18:35:26|34114.01
18:35:27|34114.01
18:35:28|34114.01
18:35:29|34112.
18:35:30|34110.
18:35:31|34110.
18:35:32|34110.
18:35:33|34110.
18:35:33|34110.
18:35:35|34110.
18:35:36|34110.
18:35:37|34110.
18:35:38|34110.
18:35:39|34110.
18:35:40|34110.
18:35:41|34110.
18:35:42|34110.
18:35:43|34109.7
18:35:44|34109.7
18:35:45|34112.01
18:35:46|34112.01
18:35:47|34112.01
18:35:48|34112.01
18:35:49|34112.81
18:35:50|34112.81
18:35:51|34112.81
18:35:52|34112.81
18:35:53|34112.81
18:35:53|34112.81
18:35:55|34112.81
18:35:56|34112.81
18:35:57|34112.81
18:35:58|34112.81
18:35:59|34112.81
18:35:59|34112.81
18:36:01|34112.81
18:36:02|34112.81
18:36:03|34112.81
18:36:04|34112.81
18:36:05|34109.55
18:36:06|34109.55
18:36:07|34109.55
18:36:08|34109.55
18:36:09|34109.55
18:36:10|34109.55
18:36:12|34109.55
18:36:13|34109.55
18:36:14|34109.55
18:36:15|34109.55
18:36:15|34109.55
18:36:16|34109.55
18:36:18|34109.55
18:36:18|34109.55
18:36:19|34109.55
18:36:21|34109.55
18:36:21|34109.55
18:36:23|34109.55
18:36:24|34108.
18:36:24|34108.
18:36:25|34108.
18:36:26|34108.
18:36:28|34108.
18:36:30|34108.
18:36:30|34108.
18:36:31|34108.
18:36:32|34108.
18:36:33|34108.
18:36:34|34108.
18:36:35|34108.
18:36:37|34113.82
18:36:38|34116.2
18:36:39|34116.2
18:36:40|34116.2
18:36:41|34118.27
18:36:42|34118.27
18:36:43|34118.27
18:36:44|34118.27
18:36:45|34118.27
18:36:46|34118.27
18:36:47|34118.66
18:36:48|34118.66
18:36:49|34118.66
18:36:49|34108.01
18:36:52|34108.01
18:36:52|34108.01
18:36:53|34108.01
18:36:54|34108.01
18:36:55|34108.01
18:36:56|34108.01
18:36:57|34108.01
18:36:58|34108.01
18:36:59|34108.01
18:37:00|34108.01
18:37:01|34108.01
18:37:03|34108.01
18:37:03|34108.01
18:37:05|34108.01
18:37:05|34108.01
18:37:06|34108.01
18:37:07|34108.01
18:37:09|34108.01
18:37:10|34108.01
18:37:11|34108.01
18:37:12|34108.01
18:37:13|34108.01
18:37:13|34108.01
18:37:15|34108.01
18:37:15|34108.01
18:37:17|34108.01
18:37:18|34108.01
18:37:18|34108.01
18:37:20|34108.01
18:37:20|34108.01
18:37:21|34108.01
18:37:23|34108.01
18:37:24|34108.01
18:37:24|34108.01
18:37:25|34108.01
18:37:27|34108.01
18:37:28|34108.01
18:37:29|34110.04
18:37:30|34110.04
18:37:30|34110.04
18:37:31|34110.04
18:37:33|34110.04
18:37:33|34110.04
18:37:35|34108.
18:37:36|34108.
18:37:37|34108.
18:37:38|34108.
18:37:39|34108.
18:37:40|34108.
18:37:41|34108.
18:37:42|34108.
18:37:43|34108.
18:37:44|34102.
18:37:45|34100.
18:37:46|34100.
18:37:47|34098.
18:37:48|34098.
18:37:49|34098.
18:37:50|34098.
18:37:51|34098.
18:37:52|34098.
18:37:53|34095.
18:37:54|34090.01
18:37:55|34090.01
18:37:56|34090.01
18:37:57|34090.01
18:37:58|34090.01
18:37:59|34090.
18:38:00|34090.
18:38:01|34090.
18:38:03|34090.
18:38:03|34090.
18:38:04|34090.
18:38:05|34090.
18:38:06|34090.
18:38:08|34090.
18:38:08|34090.
18:38:10|34090.
18:38:10|34090.
18:38:12|34090.
18:38:13|34090.
18:38:14|34090.
18:38:15|34090.
18:38:16|34090.
18:38:17|34090.
18:38:18|34090.01
18:38:19|34090.01
18:38:20|34090.01
18:38:21|34090.01
18:38:22|34090.01
18:38:23|34102.49
18:38:24|34102.49
18:38:25|34102.49
18:38:26|34102.49
18:38:27|34102.49
18:38:28|34107.99
18:38:29|34107.99
18:38:31|34107.99
18:38:32|34107.99
18:38:33|34107.99
18:38:34|34107.99
18:38:35|34107.99
18:38:36|34107.99
18:38:37|34107.99
18:38:38|34107.99
18:38:39|34107.99
18:38:40|34107.99
18:38:41|34107.99
18:38:42|34095.68
18:38:43|34095.68
18:38:44|34095.68
18:38:45|34095.68
18:38:46|34095.68
18:38:47|34095.68
18:38:48|34095.68
18:38:49|34095.68
18:38:50|34095.68
18:38:51|34095.68
18:38:52|34095.68
18:38:53|34095.68
18:38:54|34095.68
18:38:55|34095.68
18:38:56|34095.68
18:38:57|34095.68
18:38:58|34095.68
18:38:59|34095.68
18:39:00|34095.68
18:39:01|34095.68
18:39:02|34095.68
18:39:03|34092.74
18:39:04|34092.74
18:39:05|34089.
18:39:06|34089.
18:39:07|34089.
18:39:08|34089.
18:39:09|34089.
18:39:10|34089.
18:39:11|34089.
18:39:12|34089.
18:39:13|34089.
18:39:14|34089.
18:39:15|34089.
18:39:16|34089.
18:39:17|34089.
18:39:18|34089.
18:39:19|34089.
18:39:20|34089.
18:39:21|34089.
18:39:22|34089.
18:39:23|34089.
18:39:24|34089.
18:39:25|34089.
18:39:26|34089.
18:39:27|34088.01
18:39:28|34088.01
18:39:29|34088.01
18:39:30|34088.01
18:39:31|34088.01
18:39:32|34088.01
18:39:34|34088.01
18:39:34|34088.01
18:39:35|34088.01
18:39:36|34088.01
18:39:37|34088.01
18:39:38|34088.01
18:39:39|34088.01
18:39:40|34085.
18:39:42|34085.
18:39:42|34085.
18:39:43|34085.
18:39:44|34083.48
18:39:45|34083.48
18:39:46|34073.42
18:39:47|34073.42
18:39:48|34073.42
18:39:49|34073.42
18:39:50|34073.42
18:39:51|34073.42
18:39:52|34073.42
18:39:53|34073.42
18:39:54|34073.43
18:39:55|34073.43
18:39:56|34073.43
18:39:57|34073.43
18:39:58|34073.43
18:39:59|34073.43
18:40:00|34073.43
18:40:01|34073.43
18:40:02|34073.43
18:40:03|34073.43
18:40:04|34073.43
18:40:05|34073.43
18:40:06|34073.43
18:40:08|34073.43
18:40:08|34073.43
18:40:09|34073.43
18:40:10|34073.43
18:40:11|34073.43
18:40:12|34073.43
18:40:13|34073.43
18:40:14|34073.43
18:40:15|34073.43
18:40:16|34073.43
18:40:17|34073.43
18:40:18|34073.43
18:40:20|34073.43
18:40:20|34073.43
18:40:21|34073.43
18:40:22|34073.43
18:40:24|34073.43
18:40:24|34072.75
18:40:25|34072.75
18:40:26|34072.75
18:40:27|34072.75
18:40:29|34072.75
18:40:29|34072.75
18:40:30|34072.75
18:40:31|34072.75
18:40:33|34072.75
18:40:34|34070.
18:40:36|34070.
18:40:36|34070.
18:40:38|34070.
18:40:38|34069.77
18:40:40|34069.77
18:40:40|34069.77
18:40:41|34069.77
18:40:42|34069.77
18:40:43|34069.77
18:40:44|34069.77
18:40:46|34069.77
18:40:47|34069.77
18:40:47|34069.77
18:40:48|34069.77
18:40:49|34069.77
18:40:50|34069.77
18:40:51|34069.77
18:40:53|34069.77
18:40:53|34069.77
18:40:54|34069.77
18:40:55|34068.71
18:40:56|34072.45
18:40:57|34072.45
18:40:59|34074.56
18:41:00|34074.56
18:41:01|34074.56
18:41:01|34074.56
18:41:02|34074.56
18:41:03|34074.56
18:41:04|34074.56
18:41:05|34074.56
18:41:06|34074.56
18:41:07|34074.56
18:41:08|34074.56
18:41:09|34074.56
18:41:11|34074.56
18:41:11|34074.56
18:41:12|34074.56
18:41:14|34093.99
18:41:15|34093.99
18:41:16|34093.99
18:41:17|34093.99
18:41:18|34093.99
18:41:19|34093.99
18:41:20|34095.
18:41:21|34095.
18:41:22|34101.35
18:41:23|34101.35
18:41:24|34101.35
18:41:25|34101.35
18:41:26|34101.35
18:41:27|34101.35
18:41:28|34101.35
18:41:29|34101.35
18:41:30|34101.35
18:41:31|34101.35
18:41:33|34101.35
18:41:33|34101.35
18:41:35|34101.35
18:41:35|34101.35
18:41:36|34101.35
18:41:38|34101.35
18:41:39|34101.35
18:41:40|34101.35
18:41:41|34101.35
18:41:42|34101.35
18:41:43|34102.77
18:41:44|34102.77
18:41:44|34092.02
18:41:46|34092.02
18:41:46|34092.02
18:41:48|34092.02
18:41:48|34092.02
18:41:50|34092.02
18:41:50|34092.02
18:41:52|34092.02
18:41:52|34092.02
18:41:54|34092.02
18:41:55|34094.72
18:41:56|34094.72
18:41:57|34094.72
18:41:58|34109.16
18:41:58|34112.
18:42:00|34115.
18:42:01|34115.
18:42:01|34115.
18:42:03|34115.
18:42:04|34111.99
18:42:05|34111.99
18:42:06|34111.99
18:42:07|34108.62
18:42:07|34108.62
18:42:09|34108.62
18:42:10|34113.87
18:42:12|34113.87
18:42:12|34113.87
18:42:13|34113.87
18:42:15|34113.87
18:42:15|34113.87
18:42:17|34113.87
18:42:17|34113.87
18:42:19|34113.87
18:42:19|34113.87
18:42:20|34115.
18:42:21|34115.
18:42:22|34115.
18:42:24|34115.
18:42:25|34115.
18:42:26|34115.
18:42:27|34115.
18:42:28|34115.
18:42:28|34115.
18:42:29|34115.
18:42:30|34115.
18:42:31|34114.83
18:42:33|34110.36
18:42:33|34110.36
18:42:34|34110.36
18:42:36|34110.36
18:42:37|34110.36
18:42:38|34110.36
18:42:39|34110.36
18:42:40|34110.36
18:42:41|34110.36
18:42:42|34110.36
18:42:43|34110.36
18:42:44|34110.36
18:42:45|34105.95
18:42:46|34105.95
18:42:47|34105.95
18:42:48|34105.95
18:42:49|34105.95
18:42:50|34105.95
18:42:51|34105.95
18:42:52|34105.95
18:42:53|34105.95
18:42:54|34105.95
18:42:55|34105.95
18:42:56|34105.95
18:42:57|34105.95
18:42:58|34105.95
18:42:59|34105.95
18:43:00|34105.95
18:43:01|34105.95
18:43:02|34105.95
18:43:03|34104.76
18:43:04|34104.76
18:43:05|34104.76
18:43:06|34104.76
18:43:07|34104.76
18:43:08|34104.76
18:43:09|34104.76
18:43:10|34104.76
18:43:11|34100.
18:43:12|34100.
18:43:13|34097.02
18:43:14|34097.02
18:43:15|34097.02
18:43:16|34097.02
18:43:17|34097.02
18:43:18|34097.02
18:43:19|34097.02
18:43:20|34097.02
18:43:21|34097.02
18:43:22|34097.02
18:43:23|34097.02
18:43:24|34097.02
18:43:25|34097.02
18:43:26|34097.02
18:43:27|34097.02
18:43:28|34097.02
18:43:29|34097.02
18:43:30|34097.02
18:43:31|34092.19
18:43:32|34092.19
18:43:33|34092.19
18:43:34|34092.19
18:43:35|34092.19
18:43:36|34092.19
18:43:37|34092.19
18:43:38|34092.19
18:43:39|34092.19
18:43:40|34092.19
18:43:41|34092.19
18:43:42|34092.19
18:43:43|34092.19
18:43:44|34092.19
18:43:45|34092.19
18:43:46|34092.19
18:43:47|34092.19
18:43:48|34092.19
18:43:49|34092.19
18:43:50|34092.19
18:43:51|34092.19
18:43:52|34092.19
18:43:53|34092.19
18:43:54|34095.1
18:43:55|34095.1
18:43:56|34095.1
18:43:57|34095.1
18:43:58|34095.1
18:43:59|34095.1
18:44:00|34095.1
18:44:01|34095.1
18:44:02|34095.1
18:44:03|34095.1
18:44:04|34095.1
18:44:05|34095.1
18:44:06|34095.1
18:44:07|34095.1
18:44:08|34095.1
18:44:09|34095.1
18:44:10|34095.1
18:44:11|34095.1
18:44:12|34095.1
18:44:13|34095.1
18:44:14|34095.1
18:44:15|34095.1
18:44:17|34095.1
18:44:17|34095.1
18:44:18|34093.48
18:44:20|34093.48
18:44:21|34093.48
18:44:22|34093.48
18:44:22|34093.48
18:44:24|34093.48
18:44:25|34093.48
18:44:26|34093.48
18:44:27|34093.48
18:44:28|34093.48
18:44:28|34093.48
18:44:30|34093.48
18:44:31|34093.48
18:44:32|34093.48
18:44:33|34093.48
18:44:33|34093.48
18:44:36|34091.89
18:44:37|34091.89
18:44:38|34091.89
18:44:39|34091.89
18:44:40|34091.89
18:44:41|34091.89
18:44:42|34091.88
18:44:43|34088.57
18:44:43|34088.57
18:44:45|34080.55
18:44:46|34080.55
18:44:47|34080.55
18:44:48|34080.55
18:44:49|34080.
18:44:50|34080.
18:44:51|34080.
18:44:52|34080.
18:44:53|34080.
18:44:54|34080.
18:44:55|34080.
18:44:56|34080.
18:44:57|34080.
18:44:58|34078.01
18:44:58|34078.01
18:44:59|34078.01
18:45:01|34078.01
18:45:02|34078.01
18:45:03|34078.01
18:45:04|34078.01
18:45:05|34078.01
18:45:06|34075.
18:45:07|34075.
18:45:08|34075.
18:45:09|34073.48
18:45:10|34072.99
18:45:11|34072.99
18:45:12|34072.99
18:45:13|34072.99
18:45:14|34072.99
18:45:16|34072.99
18:45:17|34072.99
18:45:18|34072.99
18:45:19|34072.99
18:45:20|34072.99
18:45:20|34072.99
18:45:22|34072.99
18:45:23|34070.
18:45:25|34070.
18:45:25|34070.
18:45:26|34070.
18:45:27|34070.
18:45:28|34070.
18:45:29|34073.35
18:45:30|34077.89
18:45:31|34077.89
18:45:32|34077.88
18:45:33|34077.88
18:45:35|34087.35
18:45:36|34087.35
18:45:37|34087.35
18:45:38|34087.35
18:45:39|34087.35
18:45:40|34087.35
18:45:41|34082.21
18:45:42|34082.21
18:45:43|34082.21
18:45:44|34082.21
18:45:45|34082.21
18:45:46|34082.21
18:45:47|34082.21
18:45:48|34082.21
18:45:49|34082.21
18:45:50|34082.21
18:45:51|34082.21
18:45:52|34082.21
18:45:54|34082.21
18:45:55|34080.93
18:45:56|34080.93
18:45:56|34080.93
18:45:58|34080.93
18:45:59|34080.93
18:46:00|34080.93
18:46:01|34080.93
18:46:01|34080.93
18:46:02|34080.93
18:46:04|34081.19
18:46:05|34081.19
18:46:06|34081.19
18:46:06|34081.19
18:46:08|34086.84
18:46:08|34086.84
18:46:09|34086.84
18:46:11|34086.84
18:46:12|34086.84
18:46:13|34086.84
18:46:15|34086.84
18:46:15|34086.84
18:46:16|34086.84
18:46:17|34086.84
18:46:18|34086.84
18:46:19|34086.84
18:46:20|34086.84
18:46:21|34086.84
18:46:22|34086.84
18:46:24|34086.84
18:46:24|34086.84
18:46:25|34086.84
18:46:27|34086.84
18:46:27|34086.84
18:46:29|34086.84
18:46:29|34086.84
18:46:31|34083.78
18:46:31|34083.78
18:46:32|34083.78
18:46:33|34083.78
18:46:34|34083.78
18:46:35|34083.78
18:46:37|34083.78
18:46:37|34083.78
18:46:38|34083.78
18:46:39|34083.78
18:46:41|34083.78
18:46:42|34083.78
18:46:43|34087.68
18:46:43|34087.68
18:46:44|34087.68
18:46:46|34087.68
18:46:46|34075.88
18:46:48|34073.99
18:46:49|34073.99
18:46:49|34073.99
18:46:51|34073.99
18:46:52|34073.99
18:46:52|34070.99
18:46:53|34070.99
18:46:55|34070.99
18:46:56|34070.81
18:46:57|34070.81
18:46:58|34070.81
18:46:59|34070.81
18:47:00|34070.81
18:47:01|34070.81
18:47:02|34070.81
18:47:03|34070.81
18:47:04|34073.33
18:47:05|34073.33
18:47:06|34073.33
18:47:07|34073.33
18:47:08|34073.33
18:47:09|34073.33
18:47:10|34073.33
18:47:11|34073.33
18:47:12|34073.33
18:47:13|34073.33
18:47:14|34073.33
18:47:16|34073.33
18:47:16|34073.33
18:47:18|34073.33
18:47:20|34073.33
18:47:20|34073.33
18:47:21|34073.33
18:47:23|34073.33
18:47:23|34075.7
18:47:25|34075.7
18:47:25|34075.7
18:47:26|34075.7
18:47:28|34075.7
18:47:28|34075.7
18:47:29|34075.7
18:47:30|34075.7
18:47:32|34075.7
18:47:33|34085.53
18:47:33|34085.53
18:47:35|34083.57
18:47:36|34083.57
18:47:37|34083.57
18:47:38|34083.57
18:47:40|34083.57
18:47:41|34083.57
18:47:42|34083.57
18:47:43|34083.57
18:47:44|34083.57
18:47:45|34083.57
18:47:46|34083.57
18:47:47|34083.57
18:47:48|34083.57
18:47:49|34083.57
18:47:50|34083.57
18:47:51|34083.57
18:47:52|34083.57
18:47:53|34083.57
18:47:54|34083.57
18:47:55|34083.57
18:47:56|34083.57
18:47:57|34083.57
18:47:58|34083.57
18:47:59|34083.57
18:48:00|34083.57
18:48:01|34083.57
18:48:02|34083.57
18:48:03|34079.06
18:48:04|34079.06
18:48:05|34079.06
18:48:06|34079.06
18:48:07|34079.06
18:48:08|34079.06
18:48:09|34079.06
18:48:10|34079.06
18:48:11|34079.06
18:48:12|34079.06
18:48:13|34079.06
18:48:14|34079.06
18:48:15|34079.06
18:48:16|34079.06
18:48:17|34079.06
18:48:18|34079.06
18:48:19|34079.06
18:48:20|34079.06
18:48:21|34079.06
18:48:22|34079.06
18:48:23|34079.06
18:48:24|34079.06
18:48:25|34079.06
18:48:26|34079.06
18:48:27|34079.06
18:48:28|34079.06
18:48:29|34079.06
18:48:30|34079.06
18:48:31|34079.06
18:48:33|34079.06
18:48:33|34079.06
18:48:34|34079.06
18:48:35|34079.06
18:48:36|34079.06
18:48:37|34079.06
18:48:38|34079.06
18:48:40|34079.06
18:48:41|34079.06
18:48:42|34075.58
18:48:43|34075.58
18:48:44|34075.58
18:48:44|34075.58
18:48:45|34075.58
18:48:47|34075.58
18:48:47|34075.58
18:48:49|34075.58
18:48:50|34075.58
18:48:51|34075.58
18:48:52|34075.58
18:48:53|34075.58
18:48:54|34075.58
18:48:55|34075.58
18:48:56|34079.03
18:48:57|34079.03
18:48:58|34079.03
18:48:59|34079.03
18:49:00|34079.
18:49:01|34079.
18:49:02|34079.
18:49:03|34075.57
18:49:04|34075.57
18:49:05|34064.66
18:49:06|34064.66
18:49:07|34064.66
18:49:08|34064.66
18:49:09|34064.66
18:49:10|34064.66
18:49:11|34064.66
18:49:12|34064.66
18:49:13|34064.66
18:49:14|34064.66
18:49:15|34064.
18:49:16|34064.
18:49:18|34055.56
18:49:19|34055.56
18:49:20|34055.56
18:49:22|34055.56
18:49:22|34055.56
18:49:24|34055.56
18:49:24|34055.56
18:49:25|34055.56
18:49:26|34055.56
18:49:27|34055.56
18:49:28|34055.56
18:49:29|34055.56
18:49:30|34055.56
18:49:31|34055.56
18:49:32|34055.56
18:49:33|34055.56
18:49:35|34055.56
18:49:35|34055.56
18:49:36|34055.56
18:49:37|34055.56
18:49:39|34055.56
18:49:40|34055.56
18:49:41|34055.56
18:49:42|34055.56
18:49:43|34055.56
18:49:44|34055.56
18:49:45|34055.56
18:49:46|34055.56
18:49:47|34055.56
18:49:48|34055.56
18:49:49|34055.56
18:49:51|34055.56
18:49:52|34055.56
18:49:52|34055.56
18:49:54|34055.56
18:49:55|34055.56
18:49:56|34055.56
18:49:56|34055.56
18:49:58|34055.56
18:49:58|34055.56
18:50:00|34055.56
18:50:00|34055.05
18:50:02|34055.05
18:50:02|34055.05
18:50:04|34055.05
18:50:05|34055.05
18:50:06|34055.05
18:50:07|34058.81
18:50:07|34063.98
18:50:09|34063.98
18:50:09|34063.98
18:50:10|34063.98
18:50:12|34063.98
18:50:13|34063.98
18:50:13|34063.98
18:50:14|34063.98
18:50:17|34063.98
18:50:17|34063.98
18:50:18|34063.98
18:50:19|34063.98
18:50:20|34063.98
18:50:21|34063.98
18:50:22|34063.98
18:50:23|34063.98
18:50:24|34063.98
18:50:25|34063.98
18:50:26|34063.98
18:50:27|34063.98
18:50:28|34068.
18:50:29|34068.
18:50:30|34068.
18:50:31|34068.
18:50:32|34068.
18:50:33|34068.
18:50:34|34068.
18:50:35|34068.
18:50:36|34068.
18:50:37|34068.
18:50:38|34068.
18:50:40|34068.
18:50:41|34068.
18:50:42|34068.
18:50:43|34068.
18:50:44|34068.
18:50:45|34068.
18:50:46|34068.
18:50:47|34068.
18:50:48|34068.
18:50:49|34068.
18:50:50|34067.12
18:50:51|34067.12
18:50:52|34067.12
18:50:53|34067.12
18:50:54|34067.12
18:50:55|34064.1
18:50:56|34064.1
18:50:57|34064.1
18:50:58|34064.1
18:50:59|34077.58
18:51:00|34077.58
18:51:01|34077.59
18:51:02|34077.59
18:51:03|34077.59
18:51:04|34077.59
18:51:05|34077.59
18:51:06|34077.59
18:51:07|34077.59
18:51:08|34077.59
18:51:09|34077.59
18:51:10|34077.59
18:51:11|34077.59
18:51:12|34077.59
18:51:13|34077.59
18:51:14|34077.59
18:51:15|34077.59
18:51:16|34077.59
18:51:17|34077.59
18:51:18|34077.59
18:51:19|34077.59
18:51:20|34077.59
18:51:21|34077.59
18:51:22|34077.59
18:51:23|34077.59
18:51:24|34077.59
18:51:26|34077.59
18:51:27|34077.59
18:51:28|34077.59
18:51:29|34077.59
18:51:30|34077.59
18:51:31|34077.59
18:51:33|34077.59
18:51:33|34077.59
18:51:35|34077.59
18:51:36|34077.59
18:51:37|34077.59
18:51:37|34068.94
18:51:38|34068.94
18:51:39|34068.94
18:51:40|34068.94
18:51:42|34068.94
18:51:43|34068.94
18:51:43|34068.94
18:51:44|34068.94
18:51:45|34068.94
18:51:47|34068.94
18:51:48|34068.94
18:51:48|34068.94
18:51:50|34068.94
18:51:51|34068.94
18:51:52|34068.94
18:51:53|34068.94
18:51:55|34053.41
18:51:55|34053.41
18:51:56|34052.
18:51:58|34051.7
18:51:58|34051.7
18:52:00|34051.7
18:52:00|34051.7
18:52:02|34051.7
18:52:03|34051.7
18:52:03|34051.7
18:52:04|34051.7
18:52:05|34051.7
18:52:06|34051.7
18:52:08|34048.31
18:52:09|34048.31
18:52:09|34048.
18:52:10|34048.
18:52:11|34048.
18:52:12|34048.
18:52:14|34048.
18:52:14|34046.4
18:52:15|34046.4
18:52:17|34046.4
18:52:17|34046.4
18:52:18|34046.4
18:52:20|34048.31
18:52:21|34048.31
18:52:22|34048.31
18:52:23|34048.31
18:52:24|34048.31
18:52:26|34048.31
18:52:26|34049.65
18:52:27|34049.65
18:52:28|34049.65
18:52:30|34049.65
18:52:31|34049.65
18:52:32|34049.65
18:52:32|34049.65
18:52:33|34049.65
18:52:35|34049.65
18:52:36|34049.65
18:52:36|34049.65
18:52:37|34049.65
18:52:38|34049.65
18:52:40|34049.65
18:52:41|34049.65
18:52:41|34049.65
18:52:42|34049.65
18:52:44|34050.88
18:52:45|34050.88
18:52:46|34050.88
18:52:47|34050.88
18:52:48|34050.88
18:52:49|34050.88
18:52:50|34050.88
18:52:51|34050.88
18:52:52|34047.47
18:52:53|34045.98
18:52:54|34045.98
18:52:55|34045.98
18:52:56|34045.98
18:52:57|34050.76
18:52:58|34050.76
18:52:59|34050.76
18:53:00|34050.76
18:53:01|34050.75
18:53:02|34050.75
18:53:03|34050.76
18:53:04|34050.76
18:53:05|34050.76
18:53:06|34050.76
18:53:07|34050.76
18:53:08|34050.76
18:53:09|34050.76
18:53:10|34050.76
18:53:11|34050.76
18:53:12|34050.76
18:53:13|34050.76
18:53:14|34050.76
18:53:15|34046.95
18:53:16|34045.
18:53:17|34045.
18:53:18|34045.
18:53:19|34045.
18:53:20|34045.
18:53:22|34043.82
18:53:22|34043.82
18:53:24|34043.82
18:53:24|34043.82
18:53:26|34043.82
18:53:27|34043.82
18:53:28|34043.82
18:53:29|34043.82
18:53:30|34043.82
18:53:31|34043.82
18:53:32|34043.82
18:53:33|34043.82
18:53:34|34043.82
18:53:35|34043.82
18:53:36|34043.82
18:53:38|34043.82
18:53:39|34043.82
18:53:39|34043.82
18:53:40|34043.82
18:53:42|34043.82
18:53:42|34043.82
18:53:44|34043.82
18:53:45|34043.82
18:53:46|34045.35
18:53:47|34045.35
18:53:48|34045.35
18:53:49|34045.35
18:53:50|34045.35
18:53:51|34045.35
18:53:52|34045.35
18:53:53|34045.34
18:53:54|34045.34
18:53:55|34045.34
18:53:56|34045.35
18:53:57|34045.35
18:53:58|34043.82
18:53:59|34043.82
18:54:00|34043.82
18:54:01|34043.82
18:54:02|34043.82
18:54:03|34043.82
18:54:04|34043.82
18:54:05|34043.82
18:54:06|34042.54
18:54:07|34042.54
18:54:08|34042.54
18:54:09|34042.54
18:54:10|34042.54
18:54:11|34042.54
18:54:12|34034.33
18:54:13|34036.78
18:54:14|34036.78
18:54:15|34036.78
18:54:16|34036.78
18:54:17|34036.78
18:54:18|34036.78
18:54:19|34036.78
18:54:20|34036.78
18:54:21|34036.78
18:54:22|34036.78
18:54:23|34036.78
18:54:24|34036.78
18:54:25|34036.78
18:54:26|34036.78
18:54:27|34036.78
18:54:28|34036.78
18:54:29|34036.78
18:54:30|34036.78
18:54:31|34036.78
18:54:32|34036.78
18:54:33|34036.78
18:54:34|34036.78
18:54:35|34036.78
18:54:37|34036.78
18:54:37|34036.78
18:54:39|34036.78
18:54:39|34036.78
18:54:40|34036.78
18:54:41|34036.78
18:54:42|34036.78
18:54:43|34036.78
18:54:45|34036.78
18:54:45|34036.78
18:54:46|34036.78
18:54:47|34036.78
18:54:49|34036.78
18:54:49|34036.78
18:54:50|34036.78
18:54:52|34036.78
18:54:52|34036.78
18:54:53|34036.78
18:54:55|34036.78
18:54:55|34036.55
18:54:57|34036.55
18:54:57|34036.55
18:54:59|34036.55
18:54:59|34039.24
18:55:02|34039.24
18:55:02|34039.24
18:55:03|34039.24
18:55:04|34039.24
18:55:05|34039.24
18:55:06|34039.24
18:55:07|34039.24
18:55:08|34039.24
18:55:09|34039.24
18:55:10|34039.24
18:55:11|34039.24
18:55:12|34039.24
18:55:13|34039.24
18:55:14|34039.24
18:55:15|34039.24
18:55:16|34039.24
18:55:17|34039.24
18:55:18|34039.24
18:55:19|34039.24
18:55:20|34039.24
18:55:21|34039.24
18:55:23|34039.24
18:55:24|34039.24
18:55:25|34039.24
18:55:26|34039.24
18:55:27|34039.24
18:55:28|34039.24
18:55:29|34039.24
18:55:30|34039.24
18:55:31|34048.
18:55:32|34048.
18:55:33|34048.
18:55:34|34048.
18:55:35|34048.
18:55:36|34050.89
18:55:37|34050.89
18:55:38|34050.89
18:55:39|34050.89
18:55:40|34050.89
18:55:41|34050.89
18:55:42|34050.89
18:55:43|34050.89
18:55:44|34050.89
18:55:45|34050.89
18:55:46|34050.89
18:55:47|34050.89
18:55:48|34050.89
18:55:49|34050.89
18:55:50|34050.89
18:55:51|34050.89
18:55:52|34050.89
18:55:53|34050.89
18:55:54|34050.89
18:55:55|34050.89
18:55:56|34050.89
18:55:57|34050.89
18:55:58|34050.89
18:55:59|34050.89
18:56:00|34050.89
18:56:01|34050.89
18:56:02|34050.89
18:56:03|34050.89
18:56:05|34050.89
18:56:05|34050.89
18:56:06|34050.89
18:56:08|34058.
18:56:08|34064.
18:56:09|34064.
18:56:10|34064.
18:56:11|34064.
18:56:13|34064.
18:56:14|34064.
18:56:14|34065.
18:56:16|34066.
18:56:16|34066.
18:56:17|34066.
18:56:18|34066.
18:56:19|34068.72
18:56:21|34068.72
18:56:21|34068.72
18:56:22|34068.72
18:56:23|34068.72
18:56:25|34069.99
18:56:25|34069.99
18:56:28|34069.99
18:56:29|34064.99
18:56:30|34062.42
18:56:31|34062.42
18:56:32|34062.42
18:56:32|34058.01
18:56:34|34058.01
18:56:35|34058.01
18:56:36|34058.01
18:56:37|34058.01
18:56:38|34058.01
18:56:39|34058.01
18:56:40|34058.01
18:56:41|34058.01
18:56:42|34058.01
18:56:43|34058.01
18:56:44|34058.01
18:56:45|34058.01
18:56:47|34058.01
18:56:48|34058.01
18:56:48|34058.01
18:56:49|34058.01
18:56:51|34058.01
18:56:52|34058.01
18:56:52|34058.01
18:56:53|34058.01
18:56:54|34058.01
18:56:55|34052.34
18:56:56|34048.
18:56:58|34048.
18:56:59|34040.02
18:56:59|34040.02
18:57:01|34041.6
18:57:01|34041.6
18:57:03|34041.6
18:57:04|34041.6
18:57:05|34041.6
18:57:06|34041.6
18:57:07|34041.6
18:57:08|34041.6
18:57:09|34041.6
18:57:10|34041.6
18:57:11|34041.6
18:57:12|34041.6
18:57:13|34041.6
18:57:14|34041.6
18:57:15|34041.6
18:57:16|34041.6
18:57:17|34041.6
18:57:18|34041.6
18:57:19|34041.6
18:57:20|34039.84
18:57:21|34039.84
18:57:22|34039.84
18:57:23|34039.84
18:57:24|34039.84
18:57:25|34039.84
18:57:27|34039.84
18:57:27|34039.84
18:57:28|34039.84
18:57:29|34039.84
18:57:30|34039.84
18:57:31|34039.84
18:57:32|34039.84
18:57:33|34039.84
18:57:35|34039.84
18:57:36|34039.84
18:57:37|34039.84
18:57:37|34039.84
18:57:39|34039.84
18:57:40|34039.84
18:57:41|34039.84
18:57:42|34039.84
18:57:42|34039.84
18:57:44|34039.84
18:57:44|34039.84
18:57:46|34039.84
18:57:47|34039.84
18:57:48|34039.84
18:57:49|34039.84
18:57:50|34039.84
18:57:51|34039.84
18:57:52|34039.84
18:57:53|34039.84
18:57:54|34039.84
18:57:55|34039.84
18:57:56|34039.84
18:57:57|34039.84
18:57:58|34039.4
18:57:59|34039.4
18:58:00|34039.24
18:58:01|34039.24
18:58:03|34039.24
18:58:04|34039.24
18:58:04|34039.24
18:58:06|34039.24
18:58:07|34039.24
18:58:08|34039.24
18:58:09|34039.24
18:58:09|34039.24
18:58:11|34039.24
18:58:12|34039.24
18:58:12|34039.24
18:58:13|34039.24
18:58:14|34039.24
18:58:16|34039.24
18:58:17|34039.24
18:58:17|34039.24
18:58:18|34039.24
18:58:19|34039.24
18:58:20|34039.24
18:58:21|34039.24
18:58:22|34039.24
18:58:23|34039.24
18:58:24|34039.24
18:58:26|34039.24
18:58:26|34039.24
18:58:27|34039.24
18:58:29|34039.24
18:58:30|34039.24
18:58:30|34039.24
18:58:32|34039.24
18:58:33|34039.24
18:58:34|34039.24
18:58:34|34039.24
18:58:36|34039.24
18:58:36|34039.24
18:58:38|34039.24
18:58:38|34039.24
18:58:40|34039.24
18:58:40|34039.24
18:58:41|34039.24
18:58:43|34039.24
18:58:43|34039.24
18:58:45|34039.24
18:58:46|34039.24
18:58:47|34039.24
18:58:48|34039.24
18:58:49|34039.24
18:58:50|34039.24
18:58:52|34039.4
18:58:52|34039.4
18:58:54|34039.4
18:58:54|34042.72
18:58:55|34038.27
18:58:57|34038.27
18:58:57|34038.27
18:58:58|34038.27
18:58:59|34038.27
18:59:00|34038.27
18:59:01|34038.27
18:59:02|34038.27
18:59:03|34038.27
18:59:04|34038.27
18:59:05|34038.27
18:59:06|34038.27
18:59:08|34038.27
18:59:08|34038.27
18:59:09|34038.27
18:59:10|34038.27
18:59:11|34038.27
18:59:12|34038.27
18:59:13|34038.27
18:59:14|34038.27
18:59:15|34038.27
18:59:16|34038.27
18:59:18|34038.27
18:59:19|34038.27
18:59:20|34038.27
18:59:21|34038.27
18:59:22|34038.27
18:59:23|34038.27
18:59:24|34038.27
18:59:24|34038.27
18:59:26|34038.27
18:59:27|34038.27
18:59:28|34038.27
18:59:29|34038.27
18:59:30|34038.27
18:59:31|34038.27
18:59:32|34038.27
18:59:33|34038.27
18:59:34|34038.27
18:59:35|34038.27
18:59:36|34038.27
18:59:37|34038.27
18:59:38|34038.27
18:59:39|34038.27
18:59:40|34038.27
18:59:41|34038.27
18:59:42|34038.27
18:59:43|34038.27
18:59:44|34038.27
18:59:45|34038.27
18:59:46|34038.27
18:59:47|34041.67
18:59:48|34041.67
18:59:49|34042.71
18:59:50|34042.71
18:59:51|34042.71
18:59:52|34042.71
18:59:54|34042.71
18:59:55|34042.71
18:59:55|34042.71
18:59:56|34042.71
18:59:57|34042.71
18:59:59|34042.71
18:59:59|34042.71
19:00:01|34042.71
19:00:02|34042.71
19:00:03|34038.42
19:00:05|34038.42
19:00:05|34038.41
19:00:06|34038.41
19:00:08|34038.39
19:00:09|34038.39
19:00:10|34038.39
19:00:11|34038.39
19:00:12|34038.39
19:00:13|34038.39
19:00:14|34038.39
19:00:15|34038.39
19:00:17|34038.39
19:00:17|34038.39
19:00:18|34038.39
19:00:19|34038.39
19:00:20|34038.6
19:00:21|34042.71
19:00:23|34042.71
19:00:23|34042.71
19:00:24|34042.71
19:00:25|34042.71
19:00:26|34042.71
19:00:28|34042.71
19:00:29|34042.71
19:00:30|34042.71
19:00:31|34042.71
19:00:32|34042.71
19:00:34|34042.71
19:00:35|34042.71
19:00:36|34042.71
19:00:37|34042.71
19:00:37|34042.71
19:00:39|34042.71
19:00:40|34042.71
19:00:41|34042.71
19:00:42|34042.71
19:00:43|34042.72
19:00:44|34042.72
19:00:45|34042.72
19:00:46|34042.72
19:00:46|34042.72
19:00:48|34042.72
19:00:49|34042.72
19:00:51|34042.72
19:00:51|34042.72
19:00:52|34042.72
19:00:53|34042.72
19:00:54|34042.72
19:00:55|34042.72
19:00:56|34042.72
19:00:57|34042.72
19:00:59|34042.72
19:01:00|34042.72
19:01:00|34042.72
19:01:02|34042.72
19:01:02|34042.72
19:01:03|34042.72
19:01:04|34042.72
19:01:06|34042.72
19:01:06|34042.72
19:01:08|34042.72
19:01:08|34042.72
19:01:10|34042.72
19:01:10|34042.72
19:01:11|34042.72
19:01:12|34042.72
19:01:13|34042.72
19:01:14|34042.72
19:01:15|34042.72
19:01:17|34042.72
19:01:17|34042.72
19:01:18|34042.72
19:01:19|34048.52
19:01:20|34048.52
19:01:21|34048.52
19:01:22|34048.52
19:01:23|34048.52
19:01:24|34048.52
19:01:25|34048.52
19:01:26|34048.52
19:01:27|34048.52
19:01:28|34048.52
19:01:30|34048.52
19:01:30|34048.52
19:01:32|34048.52
19:01:33|34034.32
19:01:34|34030.95
19:01:35|34030.95
19:01:36|34030.95
19:01:38|34030.95
19:01:39|34030.95
19:01:40|34030.95
19:01:41|34030.96
19:01:42|34030.96
19:01:43|34030.96
19:01:44|34030.96
19:01:45|34030.96
19:01:46|34037.63
19:01:47|34037.63
19:01:48|34035.43
19:01:49|34035.43
19:01:50|34035.43
19:01:51|34035.43
19:01:52|34035.43
19:01:53|34035.43
19:01:54|34035.43
19:01:55|34035.43
19:01:56|34035.43
19:01:58|34035.43
19:01:58|34035.43
19:02:00|34035.43
19:02:00|34035.43
19:02:01|34035.43
19:02:03|34035.43
19:02:03|34031.09
19:02:04|34031.09
19:02:06|34031.09
19:02:07|34028.
19:02:08|34028.
19:02:08|34028.
19:02:10|34027.01
19:02:11|34027.01
19:02:12|34026.79
19:02:13|34026.79
19:02:14|34026.79
19:02:15|34026.79
19:02:16|34026.79
19:02:17|34026.79
19:02:18|34026.79
19:02:19|34026.79
19:02:19|34026.79
19:02:21|34026.79
19:02:21|34026.79
19:02:22|34026.79
19:02:23|34027.01
19:02:24|34027.01
19:02:26|34027.01
19:02:27|34027.01
19:02:28|34027.01
19:02:29|34027.01
19:02:30|34027.01
19:02:32|34027.01
19:02:33|34027.01
19:02:34|34027.
19:02:35|34027.01
19:02:36|34027.01
19:02:37|34037.48
19:02:38|34037.48
19:02:39|34037.48
19:02:40|34037.48
19:02:41|34037.48
19:02:42|34037.48
19:02:43|34037.48
19:02:44|34037.48
19:02:45|34037.48
19:02:46|34037.48
19:02:47|34037.48
19:02:48|34037.48
19:02:49|34037.48
19:02:50|34037.48
19:02:51|34037.48
19:02:52|34037.48
19:02:54|34037.48
19:02:55|34037.48
19:02:56|34037.48
19:02:58|34037.48
19:02:59|34037.48
19:02:59|34037.48
19:03:00|34037.48
19:03:02|34037.48
19:03:02|34037.48
19:03:04|34037.48
19:03:05|34037.48
19:03:05|34037.48
19:03:07|34037.48
19:03:07|34037.48
19:03:08|34035.07
19:03:10|34038.
19:03:11|34047.27
19:03:11|34047.27
19:03:12|34047.99
19:03:13|34047.99
19:03:15|34047.99
19:03:16|34047.99
19:03:17|34047.99
19:03:17|34047.99
19:03:19|34047.99
19:03:19|34047.99
19:03:21|34053.76
19:03:21|34055.
19:03:23|34056.19
19:03:23|34056.19
19:03:25|34056.19
19:03:27|34064.01
19:03:28|34064.01
19:03:29|34064.01
19:03:29|34064.01
19:03:31|34064.01
19:03:32|34064.01
19:03:33|34066.
19:03:34|34066.
19:03:35|34066.
19:03:36|34066.
19:03:37|34066.
19:03:38|34066.
19:03:39|34068.
19:03:40|34068.
19:03:41|34068.
19:03:42|34068.
19:03:43|34068.
19:03:44|34072.99
19:03:45|34072.99
19:03:46|34072.99
19:03:47|34072.99
19:03:48|34072.99
19:03:49|34075.
19:03:50|34075.
19:03:51|34075.
19:03:52|34079.89
19:03:53|34079.89
19:03:55|34079.89
19:03:56|34080.
19:03:57|34080.
19:03:58|34080.
19:03:59|34080.
19:04:00|34080.
19:04:01|34080.
19:04:01|34080.
19:04:03|34080.
19:04:04|34080.
19:04:04|34085.
19:04:05|34085.
19:04:07|34085.
19:04:08|34085.
19:04:08|34085.
19:04:10|34085.
19:04:10|34085.
19:04:11|34085.
19:04:12|34085.
19:04:13|34085.
19:04:15|34085.
19:04:16|34085.
19:04:16|34085.
19:04:18|34085.
19:04:19|34085.
19:04:20|34085.
19:04:21|34085.
19:04:21|34085.
19:04:22|34085.
19:04:24|34085.
19:04:25|34085.
19:04:26|34085.
19:04:27|34085.
19:04:27|34085.99
19:04:28|34085.99
19:04:30|34085.99
19:04:31|34085.99
19:04:32|34085.99
19:04:33|34085.99
19:04:34|34085.99
19:04:35|34085.99
19:04:36|34085.99
19:04:36|34085.99
19:04:38|34085.99
19:04:39|34085.99
19:04:40|34085.99
19:04:41|34085.99
19:04:41|34085.99
19:04:42|34085.99
19:04:44|34085.99
19:04:45|34085.99
19:04:46|34085.99
19:04:47|34085.99
19:04:47|34086.
19:04:49|34086.
19:04:50|34086.
19:04:51|34086.
19:04:51|34086.
19:04:53|34086.
19:04:55|34086.
19:04:55|34086.
19:04:56|34086.
19:04:57|34088.
19:04:58|34088.
19:05:00|34088.
19:05:00|34088.
19:05:01|34088.
19:05:03|34088.
19:05:04|34088.
19:05:05|34088.
19:05:05|34088.
19:05:06|34088.
19:05:08|34088.
19:05:08|34086.12
19:05:09|34086.12
19:05:10|34078.
19:05:12|34078.
19:05:13|34078.
19:05:13|34078.
19:05:15|34078.
19:05:16|34071.49
19:05:16|34071.49
19:05:17|34071.49
19:05:19|34077.92
19:05:20|34077.92
19:05:21|34077.92
19:05:22|34079.91
19:05:23|34083.55
19:05:24|34083.55
19:05:25|34085.91
19:05:25|34093.
19:05:26|34095.98
19:05:27|34095.98
19:05:28|34123.98
19:05:29|34115.99
19:05:30|34110.11
19:05:31|34108.72
19:05:33|34108.72
19:05:34|34114.91
19:05:35|34114.91
19:05:36|34114.91
19:05:37|34114.91
19:05:39|34114.91
19:05:40|34114.91
19:05:41|34114.91
19:05:42|34114.91
19:05:42|34114.91
19:05:44|34114.91
19:05:45|34108.
19:05:45|34108.
19:05:47|34101.99
19:05:48|34101.99
19:05:49|34101.99
19:05:50|34101.99
19:05:51|34101.99
19:05:51|34101.99
19:05:53|34102.1
19:05:54|34102.1
19:05:55|34102.1
19:05:56|34102.1
19:05:57|34102.1
19:05:58|34102.1
19:05:59|34102.1
19:06:00|34102.1
19:06:01|34102.1
19:06:02|34102.1
19:06:03|34101.61
19:06:04|34101.61
19:06:05|34095.01
19:06:06|34095.01
19:06:07|34095.01
19:06:08|34095.
19:06:09|34092.46
19:06:10|34092.46
19:06:11|34088.
19:06:12|34088.
19:06:13|34088.
19:06:14|34088.
19:06:15|34088.
19:06:16|34087.58
19:06:17|34087.58
19:06:18|34087.58
19:06:19|34087.58
19:06:20|34086.
19:06:21|34086.
19:06:22|34086.
19:06:23|34086.
19:06:24|34086.
19:06:25|34083.48
19:06:26|34083.48
19:06:27|34083.48
19:06:28|34083.48
19:06:29|34080.02
19:06:30|34080.02
19:06:31|34080.02
19:06:32|34080.02
19:06:34|34080.02
19:06:35|34080.02
19:06:35|34080.02
19:06:36|34080.02
19:06:38|34084.88
19:06:39|34084.88
19:06:40|34084.88
19:06:41|34084.88
19:06:42|34084.88
19:06:43|34078.
19:06:44|34076.19
19:06:45|34076.01
19:06:46|34075.
19:06:47|34072.99
19:06:48|34072.99
19:06:49|34070.
19:06:50|34070.
19:06:51|34070.
19:06:52|34070.
19:06:53|34070.
19:06:54|34070.
19:06:55|34070.
19:06:57|34070.
19:06:57|34070.
19:06:58|34068.01
19:06:59|34068.01
19:07:00|34068.01
19:07:01|34068.01
19:07:02|34068.01
19:07:03|34068.01
19:07:04|34068.01
19:07:06|34068.01
19:07:06|34068.01
19:07:08|34068.01
19:07:09|34068.01
19:07:09|34068.01
19:07:10|34071.54
19:07:11|34071.54
19:07:12|34071.54
19:07:14|34071.54
19:07:14|34071.54
19:07:15|34071.54
19:07:16|34071.54
19:07:17|34071.54
19:07:19|34071.54
19:07:19|34071.54
19:07:20|34071.54
19:07:21|34071.54
19:07:22|34071.54
19:07:24|34071.54
19:07:25|34071.54
19:07:25|34071.54
19:07:27|34071.54
19:07:28|34071.54
19:07:28|34071.54
19:07:29|34071.54
19:07:30|34071.54
19:07:31|34071.54
19:07:32|34071.54
19:07:33|34071.54
19:07:34|34071.54
19:07:36|34071.54
19:07:37|34071.54
19:07:38|34071.54
19:07:38|34071.54
19:07:40|34074.79
19:07:41|34076.76
19:07:42|34076.76
19:07:43|34087.99
19:07:44|34087.99
19:07:45|34087.99
19:07:46|34087.99
19:07:47|34087.99
19:07:48|34087.99
19:07:49|34087.99
19:07:50|34087.99
19:07:51|34087.99
19:07:51|34087.99
19:07:53|34087.99
19:07:54|34087.99
19:07:55|34087.99
19:07:55|34087.99
19:07:58|34087.99
19:07:59|34087.99
19:08:00|34087.99
19:08:01|34087.99
19:08:02|34087.99
19:08:04|34087.99
19:08:05|34087.99
19:08:06|34087.99
19:08:07|34087.99
19:08:08|34087.99
19:08:10|34087.99
19:08:10|34087.99
19:08:11|34087.99
19:08:12|34087.99
19:08:14|34085.49
19:08:14|34085.49
19:08:15|34085.49
19:08:17|34085.49
19:08:19|34085.49
19:08:19|34085.49
19:08:21|34085.49
19:08:22|34085.49
19:08:23|34085.49
19:08:25|34084.33
19:08:27|34084.33
19:08:27|34084.33
19:08:28|34082.2
19:08:29|34082.2
19:08:31|34082.19
19:08:33|34082.19
19:08:34|34082.19
19:08:34|34082.19
19:08:37|34082.19
19:08:37|34082.19
19:08:38|34082.19
19:08:39|34082.19
19:08:40|34082.19
19:08:41|34082.19
19:08:42|34082.19
19:08:43|34082.19
19:08:44|34082.19
19:08:45|34082.19
19:08:46|34082.19
19:08:47|34082.19
19:08:48|34082.19
19:08:49|34082.19
19:08:50|34082.19
19:08:51|34070.89
19:08:52|34070.89
19:08:53|34070.89
19:08:54|34070.89
19:08:55|34070.89
19:08:56|34070.43
19:08:58|34070.43
19:08:59|34070.43
19:08:59|34070.43
19:09:01|34070.43
19:09:02|34070.43
19:09:03|34070.43
19:09:04|34070.43
19:09:05|34070.43
19:09:05|34070.43
19:09:07|34065.
19:09:07|34065.
19:09:08|34065.
19:09:10|34065.
19:09:11|34065.
19:09:12|34065.
19:09:13|34065.
19:09:13|34065.
19:09:14|34065.
19:09:16|34065.
19:09:16|34065.
19:09:18|34065.
19:09:19|34065.
19:09:19|34065.
19:09:21|34065.
19:09:22|34065.
19:09:23|34065.
19:09:24|34065.
19:09:25|34065.
19:09:26|34065.
19:09:27|34065.
19:09:28|34065.
19:09:29|34065.
19:09:30|34065.
19:09:31|34065.
19:09:32|34065.
19:09:33|34065.
19:09:34|34065.
19:09:34|34065.
19:09:36|34065.
19:09:37|34065.
19:09:37|34065.
19:09:38|34065.
19:09:40|34065.
19:09:40|34065.
19:09:42|34065.
19:09:43|34065.
19:09:43|34065.
19:09:44|34065.
19:09:46|34065.
19:09:47|34065.
19:09:49|34065.
19:09:49|34065.
19:09:50|34065.
19:09:51|34065.
19:09:52|34066.4
19:09:53|34070.89
19:09:54|34070.89
19:09:55|34070.89
19:09:56|34070.89
19:09:57|34070.89
19:09:58|34070.89
19:09:59|34070.89
19:10:00|34070.89
19:10:01|34070.89
19:10:03|34070.89
19:10:04|34070.89
19:10:05|34070.89
19:10:06|34070.89
19:10:07|34070.89
19:10:08|34074.68
19:10:09|34068.16
19:10:10|34068.16
19:10:11|34068.16
19:10:12|34068.16
19:10:13|34068.16
19:10:14|34068.16
19:10:15|34068.16
19:10:16|34068.16
19:10:17|34068.16
19:10:18|34068.16
19:10:19|34068.16
19:10:20|34068.16
19:10:21|34068.16
19:10:22|34068.16
19:10:23|34068.16
19:10:24|34068.16
19:10:25|34068.16
19:10:26|34068.16
19:10:27|34068.16
19:10:28|34068.16
19:10:29|34068.16
19:10:30|34068.16
19:10:31|34068.16
19:10:32|34068.16
19:10:33|34068.16
19:10:34|34068.16
19:10:35|34068.16
19:10:36|34068.16
19:10:37|34068.16
19:10:38|34064.
19:10:40|34058.
19:10:41|34058.
19:10:41|34058.
19:10:43|34058.
19:10:44|34058.
19:10:45|34058.
19:10:45|34058.
19:10:47|34058.
19:10:47|34058.
19:10:49|34058.
19:10:49|34058.
19:10:51|34058.
19:10:52|34058.
19:10:53|34058.
19:10:54|34058.
19:10:54|34058.
19:10:55|34058.
19:10:57|34058.
19:10:58|34058.
19:10:59|34058.01
19:10:59|34058.01
19:11:00|34058.01
19:11:01|34052.75
19:11:03|34052.75
19:11:03|34052.75
19:11:05|34052.75
19:11:06|34052.75
19:11:06|34052.75
19:11:08|34052.75
19:11:08|34052.75
19:11:10|34052.75
19:11:10|34052.75
19:11:12|34052.75
19:11:13|34052.75
19:11:13|34052.75
19:11:15|34052.75
19:11:16|34048.
19:11:16|34045.
19:11:18|34045.
19:11:19|34045.
19:11:19|34043.43
19:11:21|34043.43
19:11:22|34043.43
19:11:23|34042.4
19:11:24|34042.4
19:11:25|34042.4
19:11:26|34042.4
19:11:27|34042.4
19:11:28|34042.4
19:11:29|34042.4
19:11:29|34042.4
19:11:31|34042.4
19:11:32|34042.4
19:11:33|34042.4
19:11:34|34042.4
19:11:34|34042.4
19:11:36|34042.4
19:11:36|34042.4
19:11:38|34042.4
19:11:39|34042.4
19:11:40|34042.4
19:11:41|34042.4
19:11:42|34042.4
19:11:43|34042.4
19:11:44|34042.4
19:11:45|34042.4
19:11:46|34042.4
19:11:47|34042.4
19:11:48|34042.4
19:11:49|34042.4
19:11:50|34042.4
19:11:52|34042.4
19:11:53|34042.4
19:11:54|34042.4
19:11:54|34042.4
19:11:55|34042.4
19:11:56|34042.4
19:11:58|34042.4
19:11:59|34042.4
19:11:59|34042.4
19:12:01|34042.4
19:12:02|34042.4
19:12:03|34042.4
19:12:04|34042.4
19:12:05|34042.4
19:12:07|34042.4
19:12:08|34042.4
19:12:09|34042.4
19:12:10|34035.76
19:12:11|34035.76
19:12:12|34035.76
19:12:13|34035.76
19:12:14|34035.76
19:12:15|34035.76
19:12:16|34035.76
19:12:17|34035.76
19:12:18|34035.76
19:12:19|34035.76
19:12:20|34035.76
19:12:20|34035.76
19:12:22|34035.76
19:12:23|34035.76
19:12:24|34035.76
19:12:24|34035.76
19:12:26|34035.76
19:12:26|34035.76
19:12:28|34035.76
19:12:29|34035.76
19:12:29|34035.76
19:12:31|34035.76
19:12:32|34035.76
19:12:33|34035.76
19:12:34|34035.76
19:12:35|34035.76
19:12:36|34035.76
19:12:37|34035.76
19:12:37|34035.76
19:12:38|34035.76
19:12:39|34035.77
19:12:42|34035.77
19:12:42|34035.77
19:12:43|34035.77
19:12:44|34035.77
19:12:46|34035.77
19:12:46|34035.77
19:12:47|34035.77
19:12:49|34035.77
19:12:50|34035.77
19:12:50|34035.77
19:12:51|34035.77
19:12:53|34035.77
19:12:53|34035.77
19:12:54|34035.77
19:12:56|34035.77
19:12:56|34035.77
19:12:57|34035.77
19:12:59|34035.77
19:12:59|34035.77
19:13:00|34035.77
19:13:01|34044.88
19:13:03|34044.88
19:13:04|34044.88
19:13:05|34044.88
19:13:05|34044.88
19:13:07|34044.88
19:13:08|34044.88
19:13:09|34044.88
19:13:10|34044.88
19:13:11|34044.88
19:13:12|34044.88
19:13:12|34044.88
19:13:14|34044.88
19:13:14|34044.88
19:13:16|34044.88
19:13:16|34044.88
19:13:18|34044.88
19:13:19|34044.88
19:13:19|34044.88
19:13:21|34044.88
19:13:21|34044.88
19:13:22|34044.88
19:13:24|34044.88
19:13:25|34044.88
19:13:26|34044.88
19:13:26|34044.88
19:13:28|34044.88
19:13:29|34044.88
19:13:29|34044.88
19:13:30|34044.88
19:13:32|34044.88
19:13:32|34044.88
19:13:34|34044.88
19:13:34|34044.88
19:13:35|34044.88
19:13:36|34043.43
19:13:38|34043.43
19:13:39|34043.43
19:13:39|34043.43
19:13:40|34043.43
19:13:42|34043.43
19:13:43|34043.43
19:13:44|34043.43
19:13:46|34043.43
19:13:46|34043.43
19:13:48|34043.43
19:13:49|34043.43
19:13:49|34043.43
19:13:50|34043.43
19:13:51|34043.43
19:13:53|34043.43
19:13:53|34043.42
19:13:55|34043.42
19:13:56|34043.43
19:13:56|34046.06
19:13:57|34046.06
19:13:58|34046.06
19:13:59|34046.06
19:14:00|34046.06
19:14:02|34046.06
19:14:03|34046.63
19:14:03|34046.63
19:14:06|34046.63
19:14:07|34046.63
19:14:08|34046.63
19:14:09|34046.63
19:14:09|34046.63
19:14:11|34046.63
19:14:12|34046.63
19:14:12|34046.63
19:14:14|34046.63
19:14:15|34046.63
19:14:16|34046.63
19:14:16|34046.63
19:14:18|34046.63
19:14:19|34046.63
19:14:20|34046.63
19:14:21|34046.63
19:14:22|34046.63
19:14:23|34046.63
19:14:24|34046.63
19:14:25|34046.63
19:14:26|34046.63
19:14:27|34046.63
19:14:28|34046.63
19:14:29|34046.63
19:14:30|34046.63
19:14:31|34046.63
19:14:31|34046.63
19:14:33|34046.63
19:14:34|34046.63
19:14:35|34046.63
19:14:36|34046.63
19:14:37|34046.63
19:14:38|34046.63
19:14:39|34046.63
19:14:40|34046.63
19:14:41|34046.63
19:14:42|34046.63
19:14:43|34046.63
19:14:44|34046.63
19:14:45|34046.63
19:14:46|34046.63
19:14:47|34046.63
19:14:48|34046.63
19:14:49|34046.63
19:14:50|34046.63
19:14:51|34046.63
19:14:52|34046.63
19:14:53|34046.63
19:14:54|34046.63
19:14:55|34042.01
19:14:56|34042.01
19:14:57|34042.01
19:14:58|34042.01
19:14:59|34042.01
19:15:00|34042.01
19:15:01|34042.01
19:15:02|34042.01
19:15:03|34042.01
19:15:04|34042.01
19:15:06|34042.01
19:15:06|34042.01
19:15:08|34042.01
19:15:08|34042.01
19:15:10|34042.01
19:15:11|34042.01
19:15:12|34042.01
19:15:13|34042.01
19:15:14|34042.01
19:15:14|34042.01
19:15:16|34042.01
19:15:17|34042.01
19:15:18|34042.01
19:15:18|34042.01
19:15:20|34042.01
19:15:20|34042.01
19:15:21|34042.01
19:15:23|34042.01
19:15:24|34042.01
19:15:25|34042.01
19:15:26|34042.01
19:15:27|34042.01
19:15:28|34042.01
19:15:29|34042.01
19:15:30|34042.01
19:15:31|34042.01
19:15:32|34042.01
19:15:33|34042.01
19:15:34|34042.01
19:15:35|34042.01
19:15:36|34042.01
19:15:37|34042.01
19:15:38|34042.01
19:15:39|34042.01
19:15:40|34042.01
19:15:41|34042.01
19:15:42|34047.55
19:15:43|34048.19
19:15:44|34048.19
19:15:45|34048.19
19:15:46|34048.19
19:15:47|34048.19
19:15:48|34048.19
19:15:49|34048.19
19:15:50|34048.19
19:15:51|34048.19
19:15:52|34048.19
19:15:53|34048.19
19:15:54|34048.19
19:15:55|34048.19
19:15:56|34048.19
19:15:57|34048.19
19:15:58|34048.19
19:15:59|34048.19
19:16:00|34048.19
19:16:02|34056.59
19:16:02|34061.12
19:16:04|34061.12
19:16:04|34061.12
19:16:05|34061.12
19:16:06|34061.12
19:16:08|34061.12
19:16:09|34061.12
19:16:10|34061.12
19:16:11|34061.12
19:16:12|34061.12
19:16:13|34061.12
19:16:13|34061.12
19:16:15|34061.12
19:16:15|34061.12
19:16:18|34061.12
19:16:18|34061.12
19:16:19|34061.12
19:16:20|34061.12
19:16:22|34061.12
19:16:22|34061.12
19:16:23|34061.12
19:16:24|34061.12
19:16:25|34061.12
19:16:26|34061.12
19:16:28|34061.12
19:16:29|34068.
19:16:30|34068.
19:16:31|34068.
19:16:32|34069.99
19:16:33|34069.99
19:16:34|34069.99
19:16:35|34080.45
19:16:36|34080.82
19:16:37|34080.82
19:16:38|34080.82
19:16:39|34080.82
19:16:40|34080.82
19:16:42|34080.82
19:16:43|34080.82
19:16:44|34080.82
19:16:45|34080.82
19:16:45|34080.82
19:16:46|34080.82
19:16:48|34080.82
19:16:49|34080.82
19:16:50|34080.82
19:16:51|34072.58
19:16:52|34072.58
19:16:53|34072.58
19:16:53|34072.58
19:16:54|34072.58
19:16:56|34072.58
19:16:57|34072.58
19:16:58|34072.58
19:17:00|34072.58
19:17:01|34072.58
19:17:02|34072.58
19:17:03|34072.58
19:17:04|34072.58
19:17:05|34072.58
19:17:06|34072.58
19:17:07|34072.58
19:17:08|34072.58
19:17:09|34072.58
19:17:10|34072.58
19:17:11|34072.58
19:17:12|34072.58
19:17:13|34072.58
19:17:14|34072.58
19:17:15|34072.58
19:17:16|34072.58
19:17:17|34072.58
19:17:18|34072.58
19:17:19|34072.58
19:17:20|34072.58
19:17:21|34072.58
19:17:22|34072.58
19:17:23|34072.58
19:17:24|34072.58
19:17:25|34072.58
19:17:26|34072.58
19:17:27|34072.58
19:17:28|34072.58
19:17:29|34072.58
19:17:30|34072.58
19:17:31|34072.58
19:17:32|34072.58
19:17:33|34072.58
19:17:34|34072.58
19:17:35|34072.58
19:17:36|34072.58
19:17:37|34072.58
19:17:38|34072.58
19:17:39|34053.94
19:17:41|34053.94
19:17:42|34053.94
19:17:43|34053.94
19:17:45|34053.94
19:17:45|34053.94
19:17:47|34053.94
19:17:48|34053.94
19:17:49|34053.94
19:17:51|34053.94
19:17:52|34053.94
19:17:53|34053.94
19:17:54|34053.94
19:17:55|34053.94
19:17:56|34053.94
19:17:57|34053.94
19:17:58|34053.94
19:17:59|34053.94
19:17:59|34053.94
19:18:01|34053.94
19:18:02|34053.94
19:18:03|34053.94
19:18:04|34053.94
19:18:06|34053.94
19:18:06|34053.94
19:18:08|34053.94
19:18:09|34053.94
19:18:10|34053.94
19:18:11|34053.94
19:18:12|34053.94
19:18:13|34053.94
19:18:13|34053.94
19:18:15|34053.94
19:18:16|34053.94
19:18:17|34053.94
19:18:18|34053.94
19:18:19|34053.94
19:18:20|34053.94
19:18:21|34053.94
19:18:22|34053.94
19:18:23|34053.94
19:18:24|34053.94
19:18:25|34053.94
19:18:26|34050.01
19:18:27|34050.01
19:18:28|34050.01
19:18:29|34050.01
19:18:30|34050.01
19:18:31|34050.01
19:18:32|34050.01
19:18:33|34050.01
19:18:34|34050.01
19:18:35|34050.01
19:18:36|34054.08
19:18:37|34054.08
19:18:38|34054.08
19:18:39|34054.08
19:18:41|34054.08
19:18:41|34054.08
19:18:43|34054.08
19:18:44|34054.08
19:18:44|34054.08
19:18:46|34054.08
19:18:47|34054.08
19:18:49|34054.08
19:18:50|34054.08
19:18:51|34054.08
19:18:52|34054.08
19:18:53|34054.08
19:18:54|34054.08
19:18:55|34054.08
19:18:56|34054.08
19:18:57|34054.08
19:18:58|34054.08
19:18:59|34054.08
19:19:00|34054.08
19:19:01|34054.08
19:19:02|34054.08
19:19:03|34054.08
19:19:04|34054.08
19:19:05|34054.08
19:19:06|34054.08
19:19:07|34054.08
19:19:08|34054.08
19:19:09|34054.08
19:19:11|34054.08
19:19:11|34054.08
19:19:12|34054.08
19:19:14|34054.08
19:19:15|34054.08
19:19:16|34054.08
19:19:17|34054.08
19:19:18|34054.08
19:19:19|34054.08
19:19:20|34054.08
19:19:21|34054.08
19:19:22|34054.08
19:19:23|34054.08
19:19:24|34054.08
19:19:25|34054.08
19:19:26|34054.08
19:19:27|34054.08
19:19:28|34057.93
19:19:29|34057.93
19:19:30|34057.93
19:19:31|34057.93
19:19:32|34057.93
19:19:33|34057.93
19:19:34|34057.93
19:19:36|34057.93
19:19:37|34057.93
19:19:37|34057.93
19:19:38|34057.93
19:19:39|34057.93
19:19:40|34057.93
19:19:42|34057.93
19:19:43|34057.93
19:19:44|34060.02
19:19:45|34060.02
19:19:46|34060.02
19:19:47|34060.02
19:19:49|34060.02
19:19:50|34063.34
19:19:51|34063.34
19:19:52|34063.34
19:19:52|34063.34
19:19:54|34063.34
19:19:55|34063.34
19:19:55|34063.34
19:19:57|34063.34
19:19:57|34063.34
19:19:58|34063.34
19:19:59|34063.34
19:20:01|34063.34
19:20:02|34063.34
19:20:03|34063.34
19:20:04|34063.34
19:20:05|34063.34
19:20:07|34063.34
19:20:07|34063.34
19:20:09|34063.34
19:20:09|34063.34
19:20:11|34063.34
19:20:11|34063.34
19:20:13|34063.34
19:20:14|34063.34
19:20:14|34063.34
19:20:15|34063.34
19:20:16|34063.34
19:20:17|34063.34
19:20:18|34063.34
19:20:19|34063.34
19:20:20|34074.32
19:20:21|34078.97
19:20:23|34078.97
19:20:24|34080.
19:20:24|34080.
19:20:26|34080.
19:20:27|34080.
19:20:27|34080.
19:20:28|34080.
19:20:30|34080.
19:20:31|34080.
19:20:32|34080.
19:20:32|34080.
19:20:33|34080.
19:20:35|34081.12
19:20:36|34081.12
19:20:37|34081.12
19:20:38|34088.
19:20:38|34090.
19:20:39|34090.
19:20:41|34092.16
19:20:42|34092.16
19:20:43|34092.16
19:20:44|34092.16
19:20:46|34092.16
19:20:47|34092.16
19:20:48|34092.16
19:20:49|34092.16
19:20:50|34092.16
19:20:50|34092.16
19:20:52|34092.16
19:20:53|34092.16
19:20:54|34092.16
19:20:55|34092.16
19:20:56|34092.16
19:20:57|34092.16
19:20:58|34092.16
19:20:59|34092.16
19:21:00|34092.16
19:21:01|34092.16
19:21:03|34088.99
19:21:03|34088.99
19:21:05|34088.99
19:21:06|34083.99
19:21:07|34083.99
19:21:07|34083.99
19:21:09|34083.99
19:21:10|34083.99
19:21:10|34083.99
19:21:11|34083.99
19:21:13|34083.99
19:21:14|34083.99
19:21:15|34082.39
19:21:16|34082.39
19:21:17|34082.39
19:21:18|34082.39
19:21:19|34082.39
19:21:20|34082.39
19:21:21|34082.39
19:21:22|34082.39
19:21:23|34082.39
19:21:24|34082.39
19:21:25|34078.
19:21:26|34078.
19:21:27|34078.
19:21:28|34070.16
19:21:29|34070.16
19:21:30|34070.16
19:21:31|34070.16
19:21:32|34070.16
19:21:33|34070.16
19:21:34|34070.16
19:21:35|34070.16
19:21:36|34070.16
19:21:37|34070.16
19:21:38|34068.01
19:21:39|34068.01
19:21:40|34068.01
19:21:41|34068.01
19:21:43|34073.86
19:21:44|34073.86
19:21:45|34073.86
19:21:46|34073.86
19:21:47|34073.86
19:21:48|34073.86
19:21:49|34077.88
19:21:51|34077.88
19:21:53|34077.88
19:21:54|34068.01
19:21:55|34068.01
19:21:56|34068.01
19:21:57|34068.01
19:21:57|34068.01
19:21:59|34060.71
19:22:00|34060.71
19:22:00|34060.71
19:22:02|34060.71
19:22:03|34060.71
19:22:03|34060.71
19:22:04|34060.71
19:22:05|34060.71
19:22:06|34060.71
19:22:08|34060.71
19:22:08|34060.71
19:22:10|34060.71
19:22:11|34060.71
19:22:12|34060.71
19:22:13|34060.71
19:22:14|34060.71
19:22:15|34060.
19:22:15|34060.
19:22:17|34060.
19:22:18|34056.19
19:22:18|34056.19
19:22:19|34056.19
19:22:21|34056.19
19:22:22|34056.19
19:22:23|34056.19
19:22:23|34056.19
19:22:25|34056.19
19:22:25|34056.19
19:22:27|34056.19
19:22:27|34056.19
19:22:29|34056.19
19:22:29|34056.19
19:22:31|34056.19
19:22:32|34056.19
19:22:33|34056.19
19:22:34|34056.19
19:22:35|34056.19
19:22:36|34056.19
19:22:37|34056.19
19:22:38|34056.19
19:22:39|34056.19
19:22:40|34056.19
19:22:41|34056.19
19:22:42|34056.19
19:22:43|34056.19
19:22:44|34056.19
19:22:46|34056.19
19:22:46|34056.19
19:22:48|34056.19
19:22:49|34056.19
19:22:50|34056.19
19:22:51|34056.
19:22:52|34056.
19:22:53|34056.
19:22:54|34055.
19:22:55|34055.
19:22:56|34055.
19:22:57|34055.
19:22:59|34055.
19:23:00|34055.
19:23:01|34055.
19:23:02|34055.
19:23:02|34055.
19:23:04|34055.
19:23:05|34055.
19:23:06|34055.
19:23:07|34055.
19:23:07|34055.
19:23:08|34055.
19:23:10|34055.
19:23:11|34055.
19:23:11|34055.
19:23:12|34050.53
19:23:14|34050.53
19:23:15|34050.53
19:23:15|34050.53
19:23:16|34050.53
19:23:18|34050.53
19:23:19|34050.53
19:23:20|34050.53
19:23:20|34050.53
19:23:22|34050.53
19:23:23|34050.53
19:23:23|34050.53
19:23:25|34050.53
19:23:25|34050.53
19:23:26|34050.53
19:23:28|34050.53
19:23:29|34050.53
19:23:30|34050.53
19:23:30|34050.53
19:23:31|34050.53
19:23:33|34050.53
19:23:34|34050.53
19:23:35|34050.53
19:23:35|34050.53
19:23:37|34050.53
19:23:38|34050.53
19:23:38|34050.53
19:23:39|34050.53
19:23:41|34050.53
19:23:42|34045.
19:23:42|34035.
19:23:43|34035.
19:23:45|34035.
19:23:47|34035.
19:23:48|34035.
19:23:49|34035.
19:23:51|34035.
19:23:52|34035.
19:23:53|34035.
19:23:55|34035.
19:23:55|34035.
19:23:56|34035.
19:23:57|34035.
19:23:58|34035.
19:23:59|34035.
19:24:01|34035.
19:24:02|34035.
19:24:03|34035.
19:24:04|34035.
19:24:05|34035.
19:24:06|34035.
19:24:08|34035.
19:24:08|34035.
19:24:10|34035.
19:24:11|34034.28
19:24:12|34029.65
19:24:12|34029.65
19:24:13|34029.65
19:24:14|34025.
19:24:15|34025.
19:24:17|34025.
19:24:17|34025.
19:24:18|34025.
19:24:20|34025.
19:24:21|34025.
19:24:22|34025.
19:24:23|34025.
19:24:24|34025.
19:24:25|34025.
19:24:26|34025.
19:24:27|34025.
19:24:28|34025.
19:24:29|34022.27
19:24:30|34022.27
19:24:31|34022.27
19:24:32|34020.94
19:24:33|34020.94
19:24:34|34020.94
19:24:35|34020.94
19:24:36|34020.94
19:24:37|34020.94
19:24:38|34020.94
19:24:39|34020.94
19:24:40|34020.94
19:24:41|34020.94
19:24:42|34026.56
19:24:43|34026.56
19:24:44|34026.56
19:24:45|34026.56
19:24:47|34027.73
19:24:48|34027.73
19:24:49|34027.73
19:24:50|34027.73
19:24:51|34027.73
19:24:52|34027.73
19:24:53|34027.73
19:24:54|34027.73
19:24:55|34027.73
19:24:56|34027.73
19:24:57|34027.73
19:24:58|34027.73
19:25:00|34027.73
19:25:01|34027.73
19:25:02|34027.73
19:25:02|34027.73
19:25:04|34027.73
19:25:05|34027.73
19:25:06|34027.73
19:25:07|34027.73
19:25:07|34027.73
19:25:09|34027.73
19:25:10|34027.73
19:25:11|34027.73
19:25:12|34027.73
19:25:14|34027.73
19:25:14|34027.73
19:25:15|34027.73
19:25:16|34027.73
19:25:17|34027.73
19:25:18|34027.73
19:25:19|34027.73
19:25:20|34024.69
19:25:21|34024.69
19:25:22|34024.69
19:25:23|34024.69
19:25:24|34024.69
19:25:25|34024.69
19:25:26|34024.69
19:25:27|34024.69
19:25:28|34033.43
19:25:29|34033.43
19:25:30|34033.43
19:25:31|34033.43
19:25:32|34033.43
19:25:33|34033.43
19:25:34|34033.43
19:25:35|34033.43
19:25:36|34033.43
19:25:37|34033.43
19:25:38|34033.43
19:25:39|34033.43
19:25:40|34033.43
19:25:41|34033.43
19:25:42|34033.43
19:25:43|34033.43
19:25:44|34033.43
19:25:45|34033.43
19:25:47|34033.43
19:25:49|34033.43
19:25:50|34033.43
19:25:50|34033.43
19:25:52|34033.43
19:25:53|34033.43
19:25:54|34033.43
19:25:55|34033.43
19:25:56|34036.8
19:25:57|34036.8
19:25:58|34036.8
19:25:59|34036.8
19:26:01|34033.59
19:26:02|34033.59
19:26:03|34033.59
19:26:04|34033.59
19:26:05|34033.59
19:26:06|34033.59
19:26:07|34033.59
19:26:08|34024.69
19:26:09|34026.88
19:26:10|34026.88
19:26:11|34026.88
19:26:12|34033.53
19:26:13|34033.53
19:26:14|34033.53
19:26:15|34033.53
19:26:16|34033.53
19:26:17|34033.53
19:26:18|34033.53
19:26:19|34033.53
19:26:20|34033.53
19:26:21|34033.53
19:26:22|34033.53
19:26:23|34033.53
19:26:24|34033.53
19:26:25|34033.53
19:26:26|34033.53
19:26:27|34046.44
19:26:28|34046.44
19:26:29|34046.44
19:26:30|34046.44
19:26:31|34046.44
19:26:32|34046.44
19:26:33|34046.44
19:26:34|34046.44
19:26:35|34046.44
19:26:36|34046.44
19:26:37|34046.44
19:26:38|34046.44
19:26:39|34046.44
19:26:40|34046.44
19:26:41|34046.44
19:26:42|34046.44
19:26:43|34046.44
19:26:44|34046.44
19:26:45|34046.44
19:26:46|34046.44
19:26:48|34046.44
19:26:49|34046.44
19:26:50|34046.44
19:26:52|34046.44
19:26:52|34046.44
19:26:54|34046.44
19:26:55|34048.
19:26:55|34048.
19:26:56|34048.
19:26:58|34048.
19:26:59|34048.
19:27:00|34048.
19:27:01|34048.
19:27:02|34048.
19:27:03|34048.
19:27:04|34048.
19:27:05|34048.
19:27:06|34048.
19:27:07|34048.
19:27:08|34048.
19:27:09|34048.
19:27:10|34048.
19:27:11|34048.
19:27:12|34048.
19:27:13|34050.
19:27:14|34050.
19:27:15|34050.
19:27:16|34050.
19:27:17|34050.
19:27:18|34050.
19:27:19|34050.
19:27:20|34050.
19:27:21|34050.
19:27:23|34050.
19:27:23|34050.
19:27:24|34050.
19:27:25|34050.
19:27:26|34050.
19:27:27|34050.
19:27:28|34050.
19:27:29|34050.
19:27:30|34050.
19:27:31|34050.
19:27:32|34050.
19:27:33|34050.
19:27:34|34050.
19:27:35|34050.
19:27:37|34050.
19:27:37|34050.
19:27:38|34055.
19:27:39|34055.
19:27:41|34054.99
19:27:42|34054.99
19:27:42|34054.99
19:27:44|34054.99
19:27:45|34054.99
19:27:46|34054.99
19:27:47|34054.99
19:27:48|34054.99
19:27:50|34054.99
19:27:51|34054.99
19:27:52|34054.99
19:27:53|34054.99
19:27:54|34054.99
19:27:55|34054.99
19:27:56|34054.99
19:27:57|34054.99
19:27:58|34054.99
19:27:59|34054.99
19:28:00|34054.99
19:28:01|34042.46
19:28:02|34042.46
19:28:03|34042.46
19:28:04|34042.46
19:28:05|34042.46
19:28:06|34042.2
19:28:07|34042.2
19:28:08|34042.2
19:28:09|34042.2
19:28:10|34042.2
19:28:11|34042.2
19:28:13|34016.54
19:28:13|34019.86
19:28:15|34019.86
19:28:16|34019.86
19:28:16|34018.28
19:28:17|34016.57
19:28:18|34018.58
19:28:19|34018.58
19:28:20|34018.58
19:28:21|34018.58
19:28:22|34018.58
19:28:24|34018.58
19:28:25|34018.58
19:28:26|34018.58
19:28:27|34016.69
19:28:28|34016.69
19:28:29|34016.69
19:28:30|34016.69
19:28:31|34016.69
19:28:32|34016.69
19:28:32|34016.69
19:28:34|34016.69
19:28:35|34016.69
19:28:35|34016.69
19:28:37|34016.7
19:28:38|34016.7
19:28:39|34016.7
19:28:40|34020.
19:28:41|34020.
19:28:42|34020.
19:28:43|34020.
19:28:43|34019.99
19:28:44|34019.97
19:28:46|34019.97
19:28:46|34019.97
19:28:48|34019.97
19:28:49|34019.97
19:28:50|34019.97
19:28:51|34019.97
19:28:52|34019.97
19:28:54|34019.97
19:28:55|34019.97
19:28:56|34019.97
19:28:56|34019.97
19:28:58|34019.97
19:28:59|34019.97
19:29:00|34019.97
19:29:02|34019.97
19:29:02|34019.97
19:29:04|34019.97
19:29:05|34019.97
19:29:06|34019.97
19:29:07|34018.41
19:29:08|34018.41
19:29:09|34018.41
19:29:09|34018.41
19:29:10|34018.41
19:29:12|34018.41
19:29:12|34018.41
19:29:14|34018.41
19:29:15|34018.41
19:29:15|34018.41
19:29:17|34018.41
19:29:18|34018.41
19:29:19|34018.41
19:29:20|34018.41
19:29:20|34018.41
19:29:23|34018.41
19:29:24|34018.41
19:29:25|34018.41
19:29:26|34018.41
19:29:28|34018.41
19:29:28|34018.41
19:29:29|34018.41
19:29:31|34018.41
19:29:31|34018.41
19:29:32|34018.41
19:29:33|34018.41
19:29:34|34018.41
19:29:36|34018.41
19:29:37|34018.41
19:29:38|34018.41
19:29:39|34018.41
19:29:40|34018.41
19:29:41|34018.41
19:29:42|34018.41
19:29:44|34018.41
19:29:44|34018.41
19:29:45|34018.41
19:29:46|34018.41
19:29:47|34018.41
19:29:48|34018.41
19:29:49|34013.85
19:29:51|34013.98
19:29:53|34013.98
19:29:54|34013.98
19:29:55|34013.98
19:29:56|34013.98
19:29:57|34013.98
19:29:58|34013.98
19:29:59|34013.98
19:30:00|34013.98
19:30:01|34013.98
19:30:02|34013.98
19:30:04|34013.98
19:30:05|34017.31
19:30:06|34017.31
19:30:06|34017.31
19:30:07|34017.31
19:30:09|34017.31
19:30:10|34017.31
19:30:10|34017.31
19:30:11|34017.31
19:30:12|34017.31
19:30:13|34017.31
19:30:15|34017.31
19:30:16|34017.31
19:30:17|34017.31
19:30:18|34017.31
19:30:19|34017.31
19:30:20|34017.31
19:30:21|34017.31
19:30:22|34017.31
19:30:23|34017.31
19:30:24|34017.31
19:30:25|34017.31
19:30:25|34015.66
19:30:26|34015.66
19:30:28|34015.66
19:30:29|34015.66
19:30:30|34015.66
19:30:31|34015.66
19:30:32|34015.66
19:30:33|34015.66
19:30:34|34015.66
19:30:35|34015.66
19:30:36|34015.66
19:30:37|34015.66
19:30:37|34015.66
19:30:38|34015.66
19:30:39|34015.67
19:30:41|34026.83
19:30:42|34026.83
19:30:43|34026.83
19:30:44|34026.83
19:30:45|34026.83
19:30:45|34026.83
19:30:47|34026.83
19:30:48|34026.83
19:30:48|34026.83
19:30:50|34023.94
19:30:50|34021.63
19:30:52|34021.63
19:30:53|34021.63
19:30:54|34021.63
19:30:55|34021.63
19:30:56|34020.84
19:30:57|34020.84
19:30:58|34020.84
19:30:59|34020.84
19:31:00|34020.84
19:31:01|34020.84
19:31:03|34020.84
19:31:04|34020.84
19:31:05|34020.84
19:31:06|34020.84
19:31:07|34020.84
19:31:08|34020.84
19:31:09|34020.84
19:31:10|34020.84
19:31:12|34020.84
19:31:13|34020.84
19:31:14|34020.84
19:31:15|34020.84
19:31:16|34023.94
19:31:17|34023.94
19:31:18|34023.94
19:31:19|34023.94
19:31:20|34023.94
19:31:21|34023.94
19:31:22|34023.94
19:31:23|34023.94
19:31:24|34023.94
19:31:25|34023.95
19:31:26|34023.95
19:31:27|34023.95
19:31:28|34023.95
19:31:29|34023.95
19:31:30|34023.95
19:31:31|34023.95
19:31:32|34023.95
19:31:33|34023.95
19:31:34|34023.95
19:31:35|34023.95
19:31:36|34023.95
19:31:37|34023.95
19:31:38|34023.95
19:31:39|34023.95
19:31:40|34023.95
19:31:41|34023.95
19:31:42|34023.95
19:31:43|34023.95
19:31:44|34023.95
19:31:45|34023.95
19:31:46|34023.95
19:31:47|34023.95
19:31:48|34028.
19:31:49|34028.
19:31:50|34028.
19:31:51|34028.
19:31:52|34028.
19:31:54|34028.
19:31:55|34028.
19:31:57|34028.
19:31:58|34028.
19:31:59|34028.
19:32:00|34028.
19:32:01|34028.
19:32:02|34028.
19:32:03|34028.
19:32:04|34028.
19:32:06|34028.
19:32:06|34028.
19:32:07|34028.
19:32:08|34028.
19:32:09|34028.
19:32:10|34036.18
19:32:11|34029.28
19:32:12|34029.28
19:32:13|34027.99
19:32:14|34027.99
19:32:16|34027.99
19:32:17|34027.99
19:32:17|34023.94
19:32:18|34017.4
19:32:19|34017.4
19:32:20|34017.4
19:32:21|34017.4
19:32:23|34017.4
19:32:23|34017.4
19:32:24|34017.4
19:32:25|34017.4
19:32:26|34017.4
19:32:28|34017.41
19:32:28|34017.41
19:32:29|34017.41
19:32:30|34017.41
19:32:31|34017.41
19:32:32|34017.41
19:32:34|34017.41
19:32:35|34017.41
19:32:36|34017.41
19:32:36|34017.41
19:32:37|34017.41
19:32:39|34017.41
19:32:39|34017.41
19:32:40|34017.41
19:32:41|34017.41
19:32:42|34017.41
19:32:43|34017.41
19:32:44|34017.41
19:32:45|34017.41
19:32:47|34017.41
19:32:47|34017.41
19:32:49|34017.41
19:32:49|34017.41
19:32:51|34017.41
19:32:51|34017.41
19:32:53|34017.41
19:32:54|34017.41
19:32:55|34017.41
19:32:56|34017.41
19:32:58|34017.41
19:32:59|34017.41
19:33:00|34017.41
19:33:00|34017.41
19:33:02|34017.41
19:33:03|34017.41
19:33:04|34017.41
19:33:05|34017.41
19:33:06|34017.41
19:33:07|34017.41
19:33:08|34017.41
19:33:09|34017.41
19:33:10|34017.41
19:33:11|34017.41
19:33:13|34017.41
19:33:14|34017.41
19:33:15|34017.41
19:33:15|34017.41
19:33:17|34017.41
19:33:18|34017.41
19:33:19|34017.41
19:33:20|34017.41
19:33:21|34017.41
19:33:22|34017.41
19:33:23|34017.41
19:33:24|34017.41
19:33:25|34017.41
19:33:26|34017.41
19:33:27|34013.07
19:33:28|34013.07
19:33:29|34013.07
19:33:30|34013.07
19:33:31|34013.07
19:33:32|34013.07
19:33:33|34013.07
19:33:34|34013.07
19:33:35|34013.07
19:33:36|34013.07
19:33:37|34013.07
19:33:38|34013.07
19:33:39|34013.07
19:33:40|34013.07
19:33:41|34013.07
19:33:42|34013.06
19:33:43|34010.43
19:33:44|34010.43
19:33:45|34000.
19:33:46|33995.01
19:33:47|33994.1
19:33:48|33994.1
19:33:49|33994.1
19:33:50|33994.1
19:33:51|33994.1
19:33:52|33994.1
19:33:53|33994.1
19:33:54|33994.09
19:33:56|33988.01
19:33:57|33987.47
19:33:58|33987.46
19:33:59|33985.
19:34:01|33985.
19:34:02|33985.
19:34:03|33985.
19:34:03|33984.57
19:34:05|33981.3
19:34:06|33977.29
19:34:07|33982.83
19:34:08|33988.96
19:34:09|33994.11
19:34:10|33994.11
19:34:11|33994.11
19:34:12|33995.67
19:34:13|33995.67
19:34:14|33995.67
19:34:15|33995.67
19:34:16|33995.67
19:34:17|33995.67
19:34:18|33995.67
19:34:19|33995.67
19:34:20|33995.67
19:34:21|33988.47
19:34:22|33988.47
19:34:23|33988.47
19:34:24|33988.47
19:34:25|33987.29
19:34:26|33987.29
19:34:27|33987.29
19:34:28|33987.29
19:34:29|33987.29
19:34:30|33987.29
19:34:31|33987.29
19:34:32|33987.29
19:34:33|33987.29
19:34:34|33987.29
19:34:35|33987.29
19:34:36|33987.29
19:34:37|33987.29
19:34:38|33987.29
19:34:39|33987.29
19:34:40|33987.29
19:34:41|33987.29
19:34:42|33987.29
19:34:43|33987.29
19:34:44|33987.29
19:34:45|33987.71
19:34:46|33992.35
19:34:47|33992.35
19:34:48|33997.87
19:34:49|33997.87
19:34:50|33997.87
19:34:51|33997.87
19:34:52|33997.87
19:34:53|33997.87
19:34:54|33997.87
19:34:56|33997.87
19:34:58|33997.87
19:34:58|33997.87
19:34:59|33997.87
19:35:01|33997.87
19:35:01|33997.87
19:35:03|34000.
19:35:04|34000.
19:35:05|34004.31
19:35:06|34005.
19:35:08|34009.99
19:35:09|34009.99
19:35:09|34009.99
19:35:10|34013.93
19:35:11|34013.93
19:35:13|34013.93
19:35:14|34013.93
19:35:15|34013.93
19:35:16|34013.93
19:35:17|34013.93
19:35:18|34013.93
19:35:19|34013.93
19:35:20|34013.93
19:35:22|34013.93
19:35:22|34013.93
19:35:23|34013.93
19:35:25|34007.22
19:35:25|34007.22
19:35:27|34007.22
19:35:28|34007.22
19:35:29|34005.89
19:35:31|34005.89
19:35:32|34005.89
19:35:32|34005.89
19:35:34|34005.89
19:35:34|34005.89
19:35:36|34005.89
19:35:36|34005.89
19:35:38|34008.71
19:35:38|34008.71
19:35:39|34008.71
19:35:40|34008.71
19:35:41|34008.71
19:35:42|34008.71
19:35:43|34008.71
19:35:44|34008.71
19:35:45|34008.71
19:35:46|34014.99
19:35:48|34014.99
19:35:49|34015.
19:35:49|34015.
19:35:50|34015.
19:35:52|34015.
19:35:53|34015.
19:35:53|34015.
19:35:54|34015.
19:35:55|34015.
19:35:57|34015.
19:35:58|34015.
19:35:59|34026.
19:36:00|34036.48
19:36:02|34036.59
19:36:02|34032.12
19:36:04|34032.12
19:36:04|34032.12
19:36:06|34032.12
19:36:07|34032.12
19:36:08|34032.12
19:36:09|34032.12
19:36:10|34032.12
19:36:11|34032.12
19:36:11|34032.12
19:36:13|34032.12
19:36:14|34032.12
19:36:15|34032.12
19:36:16|34032.12
19:36:17|34032.12
19:36:18|34032.12
19:36:19|34032.12
19:36:20|34032.12
19:36:21|34032.12
19:36:22|34032.12
19:36:23|34032.12
19:36:24|34032.12
19:36:25|34032.12
19:36:26|34032.12
19:36:28|34032.12
19:36:29|34032.12
19:36:30|34032.12
19:36:30|34028.
19:36:31|34028.
19:36:32|34018.
19:36:33|34016.
19:36:35|34016.
19:36:35|34016.
19:36:36|34012.08
19:36:37|34012.08
19:36:38|34012.08
19:36:39|34012.08
19:36:40|34012.08
19:36:41|34012.08
19:36:42|34012.08
19:36:44|34012.08
19:36:44|34012.08
19:36:46|34012.08
19:36:46|34012.08
19:36:47|34012.08
19:36:49|34012.08
19:36:49|34012.08
19:36:50|34012.08
19:36:51|34012.08
19:36:53|34012.08
19:36:53|34012.08
19:36:54|34012.08
19:36:55|34012.08
19:36:57|34012.08
19:36:58|34012.08
19:36:58|34012.08
19:37:00|34012.08
19:37:02|34012.08
19:37:02|34012.08
19:37:03|34012.08
19:37:05|34012.08
19:37:05|34012.08
19:37:07|34012.08
19:37:08|34012.08
19:37:09|34012.08
19:37:09|34014.99
19:37:10|34014.71
19:37:12|34010.55
19:37:12|34010.55
19:37:13|34010.55
19:37:14|34010.55
19:37:15|34010.55
19:37:16|34010.55
19:37:17|34010.55
19:37:19|34010.55
19:37:20|34010.55
19:37:21|34010.55
19:37:22|34010.55
19:37:23|34010.55
19:37:24|34010.55
19:37:25|34010.
19:37:26|34010.
19:37:27|34010.
19:37:28|34010.
19:37:29|34010.
19:37:30|34010.
19:37:31|34010.
19:37:31|34010.
19:37:33|34010.
19:37:34|34010.
19:37:35|34010.
19:37:37|34010.
19:37:37|34010.01
19:37:39|34010.01
19:37:39|34010.01
19:37:41|34010.01
19:37:42|34010.01
19:37:43|34010.01
19:37:44|34010.01
19:37:45|34010.01
19:37:46|34010.01
19:37:46|34010.01
19:37:48|34010.01
19:37:48|34010.01
19:37:50|34010.01
19:37:51|34010.
19:37:51|34005.
19:37:53|34005.
19:37:54|34005.
19:37:55|34002.05
19:37:55|34002.05
19:37:57|34004.86
19:37:58|34004.86
19:37:59|34002.04
19:38:00|34002.04
19:38:01|34002.04
19:38:02|34002.04
19:38:03|34002.04
19:38:05|34002.04
19:38:06|34002.04
19:38:07|34002.04
19:38:08|34002.04
19:38:09|34002.04
19:38:10|34002.04
19:38:11|34002.04
19:38:12|34002.04
19:38:13|34002.04
19:38:14|34002.04
19:38:14|34002.04
19:38:16|34002.04
19:38:17|34002.04
19:38:18|34002.04
19:38:19|34002.04
19:38:20|34002.04
19:38:21|34002.04
19:38:22|34002.04
19:38:23|34002.04
19:38:24|34002.04
19:38:25|34002.04
19:38:26|34002.04
19:38:27|34002.04
19:38:28|34002.04
19:38:29|34002.04
19:38:30|34002.04
19:38:31|34002.04
19:38:32|34002.04
19:38:33|34002.04
19:38:34|34002.04
19:38:35|34002.04
19:38:36|34002.04
19:38:37|34002.04
19:38:38|34002.04
19:38:39|34002.04
19:38:40|34002.05
19:38:41|34002.05
19:38:42|34002.05
19:38:43|34002.04
19:38:44|34002.04
19:38:45|34002.04
19:38:46|34002.04
19:38:47|34002.04
19:38:48|34002.04
19:38:49|34002.04
19:38:50|34002.04
19:38:51|34002.04
19:38:52|34002.04
19:38:53|34002.04
19:38:54|34002.04
19:38:55|34002.04
19:38:56|34002.04
19:38:57|34002.04
19:38:58|34002.04
19:38:59|34005.89
19:39:01|34005.89
19:39:02|34005.89
19:39:02|34005.89
19:39:04|34005.89
19:39:05|34005.89
19:39:06|34005.89
19:39:07|34005.89
19:39:08|34005.89
19:39:09|34005.89
19:39:10|34005.89
19:39:11|34005.89
19:39:12|34005.89
19:39:13|34005.89
19:39:14|34005.89
19:39:15|34005.89
19:39:16|34006.64
19:39:17|34006.01
19:39:18|34002.
19:39:18|34002.
19:39:19|34002.
19:39:21|34002.
19:39:22|34002.
19:39:23|34002.
19:39:24|34002.
19:39:25|34002.
19:39:26|34002.
19:39:27|34002.
19:39:28|34002.
19:39:29|34002.
19:39:30|34002.
19:39:31|34002.
19:39:32|34002.
19:39:33|34002.
19:39:34|34002.
19:39:35|34002.
19:39:36|34003.18
19:39:37|34003.18
19:39:38|34003.18
19:39:39|34003.18
19:39:40|34003.18
19:39:41|34003.18
19:39:42|34003.18
19:39:43|34003.18
19:39:44|34003.18
19:39:46|34003.18
19:39:47|34003.18
19:39:47|34003.18
19:39:49|34003.18
19:39:49|34003.18
19:39:50|34003.18
19:39:51|34003.18
19:39:52|34003.18
19:39:53|34008.
19:39:54|34008.
19:39:55|34008.
19:39:56|34008.
19:39:57|34008.
19:39:58|34008.
19:39:59|34008.
19:40:00|34008.
19:40:02|34008.
19:40:03|34008.
19:40:04|34007.35
19:40:05|34009.59
19:40:06|34009.59
19:40:07|34009.59
19:40:08|34009.59
19:40:09|34009.59
19:40:10|34009.59
19:40:11|34009.59
19:40:12|34009.59
19:40:13|34009.59
19:40:14|34009.59
19:40:15|34009.59
19:40:17|34009.59
19:40:18|34009.59
19:40:19|34009.59
19:40:20|34009.59
19:40:20|34009.59
19:40:22|34009.59
19:40:23|34009.59
19:40:23|34009.59
19:40:25|34009.59
19:40:26|34009.59
19:40:27|34009.59
19:40:28|34009.59
19:40:29|34009.59
19:40:30|34009.59
19:40:31|34009.59
19:40:32|34009.59
19:40:33|34009.59
19:40:34|34009.59
19:40:35|34009.59
19:40:36|34009.59
19:40:37|34009.59
19:40:38|34009.59
19:40:39|34009.59
19:40:40|34009.59
19:40:41|34009.59
19:40:42|34009.59
19:40:43|34009.59
19:40:44|34009.59
19:40:45|34009.59
19:40:46|34009.59
19:40:47|34009.59
19:40:48|34009.59
19:40:49|34009.59
19:40:50|34009.59
19:40:51|34009.59
19:40:52|34009.59
19:40:53|34009.59
19:40:54|34009.59
19:40:55|34009.59
19:40:56|34009.59
19:40:57|34009.59
19:40:58|34009.59
19:40:59|34009.59
19:41:00|34009.59
19:41:01|34009.59
19:41:02|34009.59
19:41:03|34009.59
19:41:04|34009.59
19:41:05|34009.59
19:41:06|34009.59
19:41:07|34009.59
19:41:08|34009.59
19:41:09|34009.59
19:41:10|34009.88
19:41:11|34009.88
19:41:12|34009.88
19:41:13|34023.75
19:41:14|34023.75
19:41:15|34023.75
19:41:16|34023.75
19:41:17|34023.75
19:41:18|34023.75
19:41:19|34023.75
19:41:20|34023.75
19:41:21|34023.75
19:41:22|34023.75
19:41:23|34023.75
19:41:25|34023.75
19:41:25|34023.75
19:41:26|34023.75
19:41:28|34023.75
19:41:29|34023.75
19:41:29|34023.75
19:41:30|34023.75
19:41:31|34023.75
19:41:32|34023.75
19:41:33|34023.75
19:41:34|34023.75
19:41:35|34023.75
19:41:36|34023.75
19:41:37|34023.75
19:41:39|34023.75
19:41:39|34023.75
19:41:40|34023.75
19:41:42|34023.75
19:41:43|34023.75
19:41:44|34023.75
19:41:44|34023.75
19:41:46|34023.75
19:41:47|34023.75
19:41:47|34023.75
19:41:49|34023.75
19:41:50|34023.75
19:41:51|34023.75
19:41:51|34023.75
19:41:52|34023.75
19:41:54|34023.75
19:41:54|34018.
19:41:56|34018.
19:41:57|34018.
19:41:58|34018.
19:41:59|34018.
19:42:00|34018.
19:42:01|34018.
19:42:02|34018.
19:42:04|34018.
19:42:05|34018.
19:42:06|34018.
19:42:07|34018.
19:42:08|34018.
19:42:09|34018.
19:42:10|34018.
19:42:11|34018.
19:42:12|34018.
19:42:13|34017.99
19:42:14|34017.99
19:42:15|34017.99
19:42:16|34017.99
19:42:17|34017.99
19:42:18|34017.99
19:42:19|34023.76
19:42:20|34023.76
19:42:21|34023.76
19:42:22|34023.76
19:42:23|34023.76
19:42:24|34023.76
19:42:25|34023.76
19:42:26|34023.76
19:42:27|34023.76
19:42:28|34023.76
19:42:29|34023.76
19:42:30|34023.76
19:42:31|34023.76
19:42:32|34023.76
19:42:33|34023.76
19:42:34|34023.76
19:42:35|34023.76
19:42:36|34023.76
19:42:37|34023.76
19:42:38|34023.76
19:42:39|34025.67
19:42:40|34025.67
19:42:41|34025.67
19:42:42|34025.67
19:42:43|34025.67
19:42:44|34025.67
19:42:45|34025.67
19:42:46|34025.67
19:42:47|34025.67
19:42:48|34025.67
19:42:49|34025.67
19:42:50|34025.67
19:42:51|34025.67
19:42:52|34025.67
19:42:53|34025.67
19:42:54|34025.67
19:42:55|34025.67
19:42:56|34025.67
19:42:57|34025.67
19:42:58|34025.67
19:42:59|34025.67
19:43:00|34025.67
19:43:01|34025.67
19:43:02|34025.67
19:43:04|34028.
19:43:04|34028.
19:43:05|34028.
19:43:07|34028.
19:43:09|34028.
19:43:10|34028.
19:43:10|34028.
19:43:11|34028.
19:43:12|34028.
19:43:14|34028.
19:43:15|34028.
19:43:16|34028.
19:43:16|34028.
19:43:18|34028.
19:43:19|34028.
19:43:20|34028.
19:43:21|34028.
19:43:22|34028.
19:43:23|34028.
19:43:24|34028.
19:43:25|34028.
19:43:25|34028.
19:43:27|34028.
19:43:27|34028.
19:43:28|34028.
19:43:30|34030.55
19:43:30|34036.19
19:43:32|34037.09
19:43:33|34041.1
19:43:33|34045.
19:43:34|34046.39
19:43:35|34046.39
19:43:36|34046.39
19:43:37|34046.39
19:43:38|34047.99
19:43:39|34047.99
19:43:40|34047.99
19:43:41|34047.99
19:43:42|34047.99
19:43:43|34048.
19:43:44|34048.
19:43:45|34048.
19:43:46|34048.
19:43:47|34048.
19:43:48|34048.
19:43:50|34048.
19:43:50|34048.
19:43:52|34047.99
19:43:52|34047.99
19:43:54|34047.99
19:43:54|34047.99
19:43:55|34047.99
19:43:57|34047.99
19:43:57|34047.99
19:43:58|34047.99
19:43:59|34047.99
19:44:00|34047.99
19:44:02|34047.99
19:44:02|34047.99
19:44:03|34047.99
19:44:05|34045.11
19:44:06|34045.11
19:44:07|34045.11
19:44:08|34045.11
19:44:09|34045.11
19:44:10|34045.11
19:44:11|34045.11
19:44:12|34045.11
19:44:13|34045.11
19:44:14|34045.11
19:44:15|34045.11
19:44:16|34047.88
19:44:17|34047.88
19:44:18|34047.88
19:44:19|34047.88
19:44:20|34047.88
19:44:21|34047.88
19:44:22|34047.88
19:44:23|34047.88
19:44:24|34047.88
19:44:25|34047.88
19:44:26|34047.88
19:44:27|34047.88
19:44:28|34047.88
19:44:29|34047.88
19:44:30|34048.3
19:44:31|34048.3
19:44:32|34048.3
19:44:33|34048.3
19:44:34|34048.3
19:44:35|34048.3
19:44:36|34047.17
19:44:37|34047.17
19:44:38|34047.17
19:44:39|34047.17
19:44:40|34047.17
19:44:41|34047.17
19:44:42|34047.17
19:44:43|34047.17
19:44:44|34047.17
19:44:45|34047.17
19:44:46|34047.17
19:44:47|34047.17
19:44:48|34047.17
19:44:49|34047.17
19:44:51|34046.01
19:44:51|34046.01
19:44:52|34046.01
19:44:53|34046.01
19:44:55|34046.01
19:44:55|34046.01
19:44:57|34046.01
19:44:58|34046.01
19:44:59|34046.01
19:45:00|34046.01
19:45:01|34046.01
19:45:02|34046.01
19:45:03|34046.01
19:45:04|34046.01
19:45:05|34046.01
19:45:06|34046.01
19:45:08|34046.17
19:45:08|34046.17
19:45:10|34046.17
19:45:11|34046.17
19:45:12|34046.17
19:45:13|34046.17
19:45:14|34046.17
19:45:15|34046.17
19:45:16|34046.17
19:45:17|34046.17
19:45:18|34046.17
19:45:19|34046.17
19:45:20|34046.17
19:45:21|34046.17
19:45:22|34046.17
19:45:23|34046.17
19:45:24|34046.17
19:45:25|34046.17
19:45:26|34046.17
19:45:27|34046.17
19:45:28|34046.17
19:45:29|34046.17
19:45:30|34046.17
19:45:31|34046.17
19:45:32|34049.28
19:45:34|34049.27
19:45:35|34049.27
19:45:35|34049.27
19:45:36|34049.27
19:45:38|34049.27
19:45:38|34049.27
19:45:40|34049.27
19:45:41|34049.27
19:45:42|34049.27
19:45:43|34049.27
19:45:43|34049.27
19:45:45|34049.27
19:45:46|34049.27
19:45:47|34049.27
19:45:47|34049.27
19:45:49|34049.27
19:45:50|34049.27
19:45:51|34049.27
19:45:52|34049.27
19:45:52|34049.27
19:45:54|34049.27
19:45:55|34049.27
19:45:56|34049.27
19:45:57|34049.27
19:45:58|34049.27
19:45:59|34049.27
19:46:00|34049.66
19:46:01|34055.
19:46:02|34055.
19:46:03|34056.29
19:46:04|34056.49
19:46:05|34056.49
19:46:06|34056.49
19:46:07|34056.49
19:46:08|34056.49
19:46:09|34056.49
19:46:10|34056.49
19:46:11|34056.49
19:46:12|34056.49
19:46:13|34056.49
19:46:14|34056.49
19:46:15|34056.49
19:46:16|34056.49
19:46:17|34056.49
19:46:18|34056.49
19:46:19|34056.49
19:46:20|34058.
19:46:21|34058.
19:46:22|34058.
19:46:23|34058.
19:46:24|34058.
19:46:25|34058.
19:46:26|34058.
19:46:27|34058.
19:46:28|34058.
19:46:29|34058.
19:46:30|34058.
19:46:31|34058.
19:46:32|34060.
19:46:33|34060.
19:46:34|34060.
19:46:35|34060.
19:46:36|34060.
19:46:37|34060.
19:46:38|34060.
19:46:39|34063.51
19:46:40|34065.
19:46:41|34065.
19:46:42|34065.
19:46:43|34065.
19:46:44|34065.
19:46:45|34065.
19:46:46|34065.
19:46:47|34065.
19:46:48|34065.
19:46:49|34065.
19:46:50|34065.
19:46:51|34065.43
19:46:52|34065.43
19:46:53|34065.79
19:46:54|34066.92
19:46:55|34066.92
19:46:56|34066.92
19:46:57|34066.92
19:46:58|34066.92
19:46:59|34066.92
19:47:00|34066.92
19:47:01|34066.92
19:47:02|34070.
19:47:03|34072.27
19:47:04|34072.27
19:47:05|34072.27
19:47:06|34072.27
19:47:07|34072.27
19:47:09|34072.27
19:47:10|34077.07
19:47:11|34079.18
19:47:12|34079.18
19:47:13|34079.18
19:47:14|34079.18
19:47:14|34079.18
19:47:16|34079.18
19:47:17|34080.43
19:47:19|34080.43
19:47:19|34086.
19:47:20|34088.57
19:47:22|34088.57
19:47:23|34088.57
19:47:25|34088.57
19:47:26|34088.57
19:47:26|34088.57
19:47:28|34088.57
19:47:29|34088.57
19:47:29|34088.57
19:47:31|34088.57
19:47:32|34088.57
19:47:33|34088.57
19:47:34|34084.91
19:47:35|34084.91
19:47:35|34084.91
19:47:37|34084.91
19:47:37|34084.91
19:47:38|34084.91
19:47:39|34084.91
19:47:40|34084.91
19:47:41|34084.91
19:47:42|34084.91
19:47:43|34084.91
19:47:45|34084.91
19:47:45|34084.91
19:47:46|34084.91
19:47:48|34084.91
19:47:48|34084.91
19:47:49|34084.91
19:47:51|34084.91
19:47:51|34084.91
19:47:52|34084.91
19:47:53|34081.9
19:47:55|34081.9
19:47:56|34081.9
19:47:56|34081.9
19:47:58|34081.9
19:47:58|34081.9
19:47:59|34081.9
19:48:00|34081.9
19:48:01|34081.9
19:48:03|34080.01
19:48:04|34080.01
19:48:05|34080.01
19:48:06|34080.01
19:48:07|34080.01
19:48:08|34080.01
19:48:09|34080.01
19:48:10|34080.01
19:48:12|34080.31
19:48:12|34084.65
19:48:13|34084.83
19:48:14|34086.
19:48:16|34088.04
19:48:16|34085.09
19:48:17|34085.09
19:48:19|34085.09
19:48:20|34085.09
19:48:20|34085.09
19:48:21|34085.09
19:48:22|34085.09
19:48:24|34085.09
19:48:25|34085.09
19:48:25|34085.09
19:48:27|34085.09
19:48:27|34084.94
19:48:28|34084.94
19:48:30|34078.
19:48:30|34078.
19:48:32|34078.
19:48:33|34078.
19:48:34|34078.
19:48:35|34078.
19:48:36|34078.
19:48:36|34078.
19:48:38|34078.
19:48:39|34072.17
19:48:40|34072.17
19:48:41|34072.17
19:48:42|34072.18
19:48:43|34072.18
19:48:44|34072.18
19:48:45|34072.18
19:48:46|34072.18
19:48:47|34072.18
19:48:48|34072.18
19:48:49|34072.18
19:48:50|34072.18
19:48:51|34072.18
19:48:52|34072.18
19:48:54|34072.18
19:48:55|34068.
19:48:56|34068.
19:48:57|34068.
19:48:57|34068.
19:48:59|34068.
19:48:59|34064.83
19:49:01|34064.83
19:49:02|34064.83
19:49:03|34069.66
19:49:03|34069.66
19:49:05|34069.66
19:49:06|34069.66
19:49:07|34069.66
19:49:09|34069.66
19:49:09|34069.66
19:49:11|34069.66
19:49:12|34069.66
19:49:13|34069.66
19:49:14|34069.66
19:49:16|34069.66
19:49:17|34069.66
19:49:18|34069.66
19:49:18|34069.66
19:49:19|34069.66
19:49:21|34069.66
19:49:22|34069.66
19:49:23|34069.66
19:49:24|34072.05
19:49:25|34072.05
19:49:26|34072.05
19:49:27|34072.05
19:49:28|34072.05
19:49:29|34078.
19:49:30|34078.
19:49:31|34078.
19:49:32|34078.
19:49:33|34078.
19:49:34|34078.
19:49:35|34078.
19:49:36|34078.
19:49:37|34078.
19:49:38|34078.
19:49:39|34078.
19:49:40|34078.
19:49:41|34078.
19:49:42|34078.
19:49:43|34078.
19:49:44|34078.
19:49:45|34078.
19:49:46|34078.
19:49:47|34078.
19:49:48|34078.
19:49:49|34078.
19:49:50|34078.
19:49:51|34075.4
19:49:52|34075.4
19:49:53|34075.4
19:49:54|34075.4
19:49:55|34075.4
19:49:56|34075.4
19:49:57|34075.25
19:49:58|34075.25
19:49:59|34075.25
19:50:00|34072.05
19:50:01|34072.05
19:50:02|34072.05
19:50:03|34072.05
19:50:04|34072.05
19:50:05|34072.05
19:50:06|34072.05
19:50:07|34072.05
19:50:08|34072.05
19:50:09|34072.42
19:50:10|34079.33
19:50:12|34080.91
19:50:13|34080.91
19:50:14|34080.91
19:50:14|34080.91
19:50:16|34080.91
19:50:17|34080.91
19:50:18|34080.91
19:50:19|34080.91
19:50:20|34080.91
19:50:21|34080.91
19:50:22|34080.91
19:50:23|34080.91
19:50:24|34080.91
19:50:25|34080.91
19:50:26|34080.91
19:50:27|34080.91
19:50:28|34080.91
19:50:29|34082.5
19:50:30|34082.5
19:50:31|34082.5
19:50:32|34082.5
19:50:33|34082.5
19:50:34|34082.5
19:50:35|34082.5
19:50:36|34082.5
19:50:37|34082.5
19:50:38|34082.5
19:50:39|34082.5
19:50:40|34082.5
19:50:41|34082.5
19:50:42|34082.5
19:50:43|34082.5
19:50:44|34082.5
19:50:45|34082.5
19:50:46|34082.5
19:50:47|34082.5
19:50:48|34082.5
19:50:49|34082.5
19:50:50|34082.51
19:50:51|34086.25
19:50:52|34086.24
19:50:53|34086.24
19:50:54|34086.24
19:50:55|34086.24
19:50:56|34086.24
19:50:57|34086.24
19:50:58|34086.24
19:50:59|34086.24
19:51:00|34086.24
19:51:01|34086.24
19:51:02|34086.24
19:51:03|34086.24
19:51:04|34086.24
19:51:05|34086.24
19:51:07|34086.24
19:51:07|34086.24
19:51:08|34086.24
19:51:10|34082.64
19:51:11|34082.64
19:51:12|34082.64
19:51:13|34082.64
19:51:14|34082.64
19:51:16|34082.64
19:51:17|34080.25
19:51:18|34080.25
19:51:18|34080.25
19:51:19|34080.25
19:51:21|34080.25
19:51:21|34080.25
19:51:22|34080.25
19:51:24|34080.25
19:51:25|34080.25
19:51:26|34080.25
19:51:26|34080.25
19:51:28|34080.25
19:51:28|34080.25
19:51:30|34080.25
19:51:30|34080.25
19:51:32|34080.25
19:51:32|34080.25
19:51:34|34080.25
19:51:34|34080.25
19:51:36|34080.25
19:51:37|34080.25
19:51:38|34080.25
19:51:39|34080.25
19:51:39|34080.25
19:51:40|34077.03
19:51:41|34077.03
19:51:42|34077.03
19:51:43|34077.03
19:51:44|34077.03
19:51:45|34079.2
19:51:47|34079.2
19:51:47|34079.2
19:51:49|34079.2
19:51:50|34079.2
19:51:51|34080.93
19:51:51|34080.93
19:51:53|34080.93
19:51:54|34080.93
19:51:54|34080.93
19:51:55|34080.93
19:51:57|34080.93
19:51:58|34080.93
19:51:58|34080.93
19:51:59|34080.93
19:52:00|34080.93
19:52:01|34080.93
19:52:02|34080.93
19:52:04|34080.93
19:52:04|34080.93
19:52:06|34080.93
19:52:06|34080.93
19:52:07|34080.93
19:52:08|34080.93
19:52:10|34080.93
19:52:10|34080.93
19:52:11|34080.93
19:52:13|34080.93
19:52:14|34080.93
19:52:15|34080.93
19:52:17|34080.93
19:52:17|34080.93
19:52:18|34080.93
19:52:20|34080.93
19:52:20|34080.93
19:52:22|34080.93
19:52:22|34080.93
19:52:24|34080.93
19:52:24|34080.93
19:52:26|34080.93
19:52:26|34080.93
19:52:27|34080.93
19:52:29|34080.93
19:52:30|34080.93
19:52:30|34080.93
19:52:32|34080.93
19:52:32|34080.93
19:52:34|34080.93
19:52:35|34080.93
19:52:36|34080.93
19:52:37|34080.93
19:52:38|34080.93
19:52:39|34080.93
19:52:40|34080.93
19:52:41|34080.93
19:52:42|34080.93
19:52:43|34080.93
19:52:44|34080.93
19:52:45|34080.93
19:52:46|34080.93
19:52:47|34080.93
19:52:48|34080.93
19:52:49|34080.93
19:52:50|34080.93
19:52:51|34080.93
19:52:52|34080.93
19:52:53|34080.93
19:52:54|34080.93
19:52:55|34080.93
19:52:56|34080.93
19:52:57|34080.93
19:52:58|34080.93
19:52:59|34080.93
19:53:00|34080.93
19:53:01|34080.93
19:53:02|34081.05
19:53:03|34081.05
19:53:04|34081.05
19:53:05|34093.61
19:53:06|34093.61
19:53:07|34093.68
19:53:08|34100.
19:53:09|34109.55
19:53:10|34110.91
19:53:11|34110.91
19:53:12|34110.91
19:53:13|34110.91
19:53:15|34110.91
19:53:16|34098.01
19:53:16|34098.01
19:53:17|34095.67
19:53:19|34090.93
19:53:20|34090.93
19:53:21|34088.01
19:53:21|34088.01
19:53:22|34088.01
19:53:24|34088.
19:53:25|34088.
19:53:26|34088.
19:53:27|34088.
19:53:28|34088.
19:53:29|34088.
19:53:30|34088.
19:53:31|34088.01
19:53:32|34088.01
19:53:33|34088.01
19:53:34|34090.81
19:53:35|34094.38
19:53:36|34100.62
19:53:37|34100.62
19:53:38|34100.62
19:53:39|34098.28
19:53:40|34098.28
19:53:41|34098.28
19:53:42|34098.28
19:53:43|34098.28
19:53:44|34098.28
19:53:45|34098.28
19:53:46|34098.28
19:53:47|34098.28
19:53:48|34098.28
19:53:49|34098.28
19:53:50|34095.76
19:53:51|34095.76
19:53:52|34095.76
19:53:53|34095.76
19:53:54|34095.76
19:53:55|34104.39
19:53:56|34104.39
19:53:57|34104.39
19:53:58|34104.39
19:53:59|34107.99
19:54:00|34107.99
19:54:01|34109.18
19:54:02|34109.18
19:54:03|34109.18
19:54:04|34109.18
19:54:05|34109.18
19:54:06|34109.18
19:54:07|34109.18
19:54:08|34109.18
19:54:09|34109.18
19:54:10|34109.18
19:54:11|34109.18
19:54:12|34109.18
19:54:13|34109.18
19:54:14|34109.18
19:54:16|34109.18
19:54:17|34109.18
19:54:18|34109.18
19:54:19|34109.18
19:54:20|34109.18
19:54:21|34113.46
19:54:22|34114.08
19:54:23|34114.08
19:54:24|34114.08
19:54:25|34114.08
19:54:26|34114.08
19:54:27|34114.08
19:54:29|34114.08
19:54:30|34110.9
19:54:30|34110.9
19:54:31|34110.9
19:54:32|34110.9
19:54:33|34110.9
19:54:34|34110.9
19:54:35|34108.
19:54:36|34108.
19:54:37|34108.
19:54:38|34108.
19:54:39|34108.
19:54:40|34107.95
19:54:41|34103.08
19:54:42|34103.08
19:54:43|34103.08
19:54:44|34103.08
19:54:45|34103.08
19:54:46|34103.08
19:54:47|34103.08
19:54:48|34103.08
19:54:49|34103.08
19:54:50|34102.1
19:54:51|34102.1
19:54:52|34102.1
19:54:53|34102.1
19:54:54|34102.1
19:54:55|34102.1
19:54:57|34102.1
19:54:57|34107.87
19:54:58|34107.87
19:54:59|34107.87
19:55:00|34107.87
19:55:01|34107.87
19:55:02|34107.87
19:55:03|34107.87
19:55:04|34107.87
19:55:05|34107.87
19:55:07|34107.87
19:55:07|34107.87
19:55:08|34107.87
19:55:10|34107.87
19:55:10|34107.87
19:55:12|34107.87
19:55:13|34101.53
19:55:13|34098.
19:55:14|34098.
19:55:16|34098.
19:55:17|34098.
19:55:18|34098.
19:55:19|34098.
19:55:21|34098.
19:55:21|34098.
19:55:23|34098.
19:55:24|34098.
19:55:25|34098.
19:55:26|34098.
19:55:26|34098.
19:55:28|34098.
19:55:28|34094.37
19:55:29|34098.69
19:55:31|34098.69
19:55:32|34098.69
19:55:33|34098.69
19:55:34|34098.69
19:55:35|34098.69
19:55:36|34105.8
19:55:37|34105.8
19:55:37|34105.8
19:55:39|34105.8
19:55:40|34105.8
19:55:41|34105.8
19:55:42|34105.8
19:55:43|34105.8
19:55:44|34105.8
19:55:45|34105.8
19:55:46|34105.8
19:55:47|34109.36
19:55:48|34109.36
19:55:48|34109.36
19:55:49|34109.36
19:55:51|34113.51
19:55:52|34113.51
19:55:53|34113.51
19:55:53|34113.51
19:55:55|34113.51
19:55:56|34113.51
19:55:57|34113.51
19:55:57|34113.51
19:55:59|34113.51
19:55:59|34113.51
19:56:01|34113.51
19:56:01|34113.51
19:56:03|34113.51
19:56:04|34113.51
19:56:05|34115.
19:56:06|34115.
19:56:07|34115.
19:56:08|34115.
19:56:09|34115.
19:56:10|34115.
19:56:11|34115.
19:56:12|34115.
19:56:13|34116.29
19:56:14|34116.29
19:56:15|34116.29
19:56:16|34116.29
19:56:18|34115.
19:56:19|34115.
19:56:21|34115.
19:56:22|34115.
19:56:23|34115.
19:56:23|34109.56
19:56:25|34109.56
19:56:26|34114.09
19:56:27|34114.09
19:56:28|34114.09
19:56:29|34114.09
19:56:30|34114.09
19:56:31|34114.09
19:56:32|34114.09
19:56:33|34114.09
19:56:34|34114.09
19:56:35|34114.09
19:56:36|34114.09
19:56:37|34114.09
19:56:38|34114.09
19:56:39|34114.09
19:56:40|34114.09
19:56:41|34114.09
19:56:42|34114.09
19:56:43|34114.09
19:56:44|34114.09
19:56:45|34114.09
19:56:46|34114.09
19:56:47|34114.09
19:56:49|34114.09
19:56:50|34114.09
19:56:51|34114.09
19:56:51|34114.08
19:56:52|34114.08
19:56:53|34114.08
19:56:54|34114.08
19:56:55|34114.08
19:56:57|34114.08
19:56:58|34114.08
19:56:59|34114.08
19:57:00|34114.08
19:57:01|34106.71
19:57:02|34106.71
19:57:03|34106.71
19:57:04|34106.71
19:57:05|34106.71
19:57:06|34106.71
19:57:07|34099.53
19:57:08|34100.94
19:57:09|34100.94
19:57:10|34109.56
19:57:11|34109.56
19:57:12|34106.2
19:57:13|34106.2
19:57:14|34106.2
19:57:15|34106.2
19:57:16|34106.2
19:57:17|34106.2
19:57:18|34106.2
19:57:19|34106.2
19:57:20|34106.2
19:57:21|34106.2
19:57:23|34106.2
19:57:24|34106.2
19:57:24|34106.2
19:57:26|34106.2
19:57:27|34106.2
19:57:28|34106.2
19:57:29|34106.2
19:57:30|34106.2
19:57:30|34106.2
19:57:31|34106.2
19:57:32|34106.2
19:57:34|34106.2
19:57:35|34106.2
19:57:35|34102.86
19:57:37|34102.86
19:57:38|34102.86
19:57:39|34102.86
19:57:40|34102.86
19:57:41|34102.86
19:57:42|34102.86
19:57:43|34102.86
19:57:43|34102.86
19:57:45|34102.86
19:57:46|34102.86
19:57:47|34102.86
19:57:48|34102.86
19:57:49|34102.86
19:57:50|34096.19
19:57:51|34092.26
19:57:52|34092.26
19:57:53|34092.26
19:57:54|34092.26
19:57:55|34092.26
19:57:56|34092.26
19:57:57|34092.26
19:57:58|34092.26
19:57:59|34092.26
19:58:00|34092.26
19:58:01|34092.26
19:58:02|34092.26
19:58:03|34092.26
19:58:04|34095.71
19:58:05|34095.71
19:58:06|34095.71
19:58:07|34095.71
19:58:08|34095.71
19:58:09|34095.71
19:58:10|34095.71
19:58:11|34095.71
19:58:12|34095.71
19:58:13|34095.71
19:58:14|34095.71
19:58:15|34095.71
19:58:16|34095.71
19:58:17|34095.71
19:58:18|34095.71
19:58:20|34095.71
19:58:20|34095.72
19:58:21|34095.71
19:58:23|34095.71
19:58:23|34095.71
19:58:25|34095.71
19:58:26|34086.83
19:58:27|34086.83
19:58:28|34086.83
19:58:29|34086.83
19:58:30|34080.
19:58:31|34080.
19:58:32|34080.
19:58:33|34078.41
19:58:34|34123.92
19:58:35|34122.6
19:58:36|34127.29
19:58:37|34122.59
19:58:38|34122.59
19:58:39|34122.59
19:58:40|34124.24
19:58:41|34125.99
19:58:42|34122.59
19:58:43|34122.59
19:58:44|34122.59
19:58:45|34122.59
19:58:46|34122.59
19:58:47|34122.59
19:58:48|34122.59
19:58:49|34122.59
19:58:50|34122.59
19:58:51|34122.59
19:58:52|34122.59
19:58:53|34122.59
19:58:54|34122.59
19:58:55|34122.59
19:58:56|34122.59
19:58:57|34122.59
19:58:58|34122.59
19:58:59|34122.59
19:59:00|34144.19
19:59:01|34165.59
19:59:02|34171.39
19:59:04|34168.17
19:59:05|34161.51
19:59:06|34161.51
19:59:06|34156.91
19:59:09|34147.97
19:59:09|34147.97
19:59:11|34147.97
19:59:11|34147.97
19:59:12|34147.97
19:59:14|34157.26
19:59:15|34161.21
19:59:15|34150.41
19:59:16|34132.55
19:59:17|34130.12
19:59:18|34130.12
19:59:19|34130.12
19:59:21|34127.99
19:59:22|34127.99
19:59:23|34123.98
19:59:24|34120.61
19:59:25|34120.61
19:59:26|34120.
19:59:27|34118.
19:59:29|34111.64
19:59:30|34110.33
19:59:31|34108.
19:59:31|34105.
19:59:33|34095.
19:59:33|34093.68
19:59:34|34093.68
19:59:36|34093.68
19:59:37|34086.8
19:59:38|34111.5
19:59:39|34129.82
19:59:40|34143.36
19:59:41|34133.38
19:59:42|34131.99
19:59:43|34131.99
19:59:44|34125.68
19:59:45|34123.82
19:59:46|34123.82
19:59:48|34120.02
19:59:49|34120.02
19:59:50|34120.02
19:59:51|34120.14
19:59:51|34122.
19:59:52|34127.86
19:59:54|34120.
19:59:55|34115.93
19:59:55|34115.93
19:59:56|34115.93
19:59:57|34123.04
19:59:58|34113.
20:00:00|34113.
20:00:00|34112.99
20:00:01|34105.
20:00:03|34105.
20:00:03|34098.35
20:00:05|34103.97
20:00:05|34103.97
20:00:07|34103.97
20:00:07|34093.45
20:00:08|34093.45
20:00:10|34093.45
20:00:10|34093.45
20:00:11|34093.45
20:00:12|34093.45
20:00:13|34093.45
20:00:14|34093.45
20:00:15|34095.86
20:00:16|34095.86
20:00:18|34094.
20:00:19|34094.
20:00:20|34102.03
20:00:21|34102.03
20:00:22|34102.03
20:00:23|34102.03
20:00:25|34102.03
20:00:26|34102.03
20:00:27|34102.03
20:00:27|34102.03
20:00:28|34110.73
20:00:30|34110.73
20:00:31|34110.73
20:00:31|34110.73
20:00:32|34110.73
20:00:33|34110.73
20:00:35|34110.73
20:00:35|34110.73
20:00:37|34117.99
20:00:38|34114.6
20:00:39|34120.
20:00:40|34125.
20:00:41|34128.
20:00:42|34128.
20:00:43|34129.99
20:00:43|34129.99
20:00:44|34118.55
20:00:45|34118.55
20:00:47|34118.55
20:00:48|34118.55
20:00:49|34118.55
20:00:50|34118.55
20:00:50|34118.55
20:00:51|34118.64
20:00:53|34118.64
20:00:54|34118.64
20:00:55|34118.64
20:00:56|34118.64
20:00:57|34118.64
20:00:58|34118.64
20:00:59|34118.64
20:01:00|34118.64
20:01:01|34138.28
20:01:02|34137.91
20:01:03|34137.91
20:01:05|34140.
20:01:05|34140.
20:01:06|34132.29
20:01:08|34132.29
20:01:08|34132.29
20:01:09|34139.98
20:01:10|34139.85
20:01:11|34140.
20:01:12|34140.
20:01:13|34136.41
20:01:14|34140.
20:01:15|34139.99
20:01:16|34140.
20:01:17|34140.
20:01:19|34140.
20:01:19|34140.
20:01:20|34140.
20:01:22|34140.
20:01:23|34140.
20:01:24|34140.
20:01:25|34140.
20:01:26|34140.
20:01:27|34140.
20:01:28|34140.
20:01:29|34140.
20:01:30|34139.99
20:01:31|34139.87
20:01:32|34136.16
20:01:33|34136.16
20:01:34|34131.54
20:01:35|34131.54
20:01:36|34131.54
20:01:37|34131.54
20:01:38|34131.54
20:01:39|34131.98
20:01:40|34129.84
20:01:41|34129.84
20:01:42|34128.
20:01:43|34128.
20:01:44|34118.6
20:01:45|34118.6
20:01:46|34118.6
20:01:47|34116.43
20:01:48|34116.43
20:01:49|34116.43
20:01:51|34116.43
20:01:52|34116.43
20:01:53|34110.
20:01:54|34100.01
20:01:55|34100.01
20:01:56|34100.01
20:01:57|34105.23
20:01:58|34100.34
20:01:59|34100.34
20:02:00|34100.34
20:02:01|34100.34
20:02:02|34100.34
20:02:03|34100.34
20:02:04|34100.34
20:02:05|34100.34
20:02:06|34098.01
20:02:07|34088.19
20:02:08|34088.01
20:02:09|34088.01
20:02:10|34088.01
20:02:11|34088.01
20:02:12|34088.01
20:02:13|34088.01
20:02:14|34088.01
20:02:15|34088.01
20:02:16|34088.01
20:02:17|34088.01
20:02:18|34088.01
20:02:19|34088.01
20:02:20|34088.01
20:02:21|34100.35
20:02:23|34100.35
20:02:24|34100.35
20:02:25|34100.35
20:02:26|34108.71
20:02:27|34108.71
20:02:28|34108.71
20:02:29|34120.87
20:02:30|34120.87
20:02:31|34120.87
20:02:32|34120.87
20:02:33|34120.87
20:02:34|34122.15
20:02:35|34122.16
20:02:36|34130.99
20:02:37|34131.39
20:02:38|34131.39
20:02:39|34131.39
20:02:40|34140.
20:02:41|34140.
20:02:42|34140.
20:02:43|34147.1
20:02:44|34154.88
20:02:45|34158.91
20:02:46|34158.91
20:02:47|34158.91
20:02:49|34150.28
20:02:50|34150.28
20:02:51|34150.28
20:02:52|34153.99
20:02:53|34153.99
20:02:54|34153.99
20:02:55|34153.74
20:02:56|34153.74
20:02:57|34150.27
20:02:58|34150.27
20:02:59|34150.27
20:03:00|34150.27
20:03:01|34150.27
20:03:02|34148.
20:03:03|34142.21
20:03:04|34142.18
20:03:05|34142.18
20:03:06|34142.18
20:03:07|34138.01
20:03:08|34138.01
20:03:09|34138.24
20:03:10|34138.24
20:03:11|34140.94
20:03:12|34140.94
20:03:13|34140.94
20:03:14|34140.94
20:03:15|34140.94
20:03:16|34142.64
20:03:17|34142.64
20:03:18|34142.64
20:03:19|34142.64
20:03:20|34142.07
20:03:21|34138.
20:03:22|34138.
20:03:23|34138.
20:03:25|34138.
20:03:25|34136.19
20:03:27|34130.01
20:03:28|34130.01
20:03:29|34130.01
20:03:29|34131.41
20:03:31|34138.38
20:03:32|34138.38
20:03:33|34138.38
20:03:34|34138.38
20:03:34|34148.53
20:03:36|34153.82
20:03:36|34153.82
20:03:38|34153.82
20:03:38|34153.82
20:03:40|34153.82
20:03:41|34153.82
20:03:41|34153.82
20:03:43|34153.82
20:03:43|34150.81
20:03:44|34151.83
20:03:45|34151.83
20:03:46|34151.83
20:03:48|34151.83
20:03:48|34151.83
20:03:50|34151.83
20:03:50|34151.83
20:03:51|34151.83
20:03:52|34155.74
20:03:53|34155.74
20:03:54|34155.74
20:03:56|34155.74
20:03:57|34154.09
20:03:58|34153.97
20:03:59|34153.97
20:03:59|34153.97
20:04:01|34153.97
20:04:02|34153.97
20:04:03|34155.82
20:04:03|34156.19
20:04:04|34161.2
20:04:05|34161.19
20:04:07|34167.2
20:04:07|34170.45
20:04:09|34170.45
20:04:10|34167.31
20:04:10|34167.31
20:04:12|34167.31
20:04:12|34158.01
20:04:13|34160.75
20:04:14|34164.7
20:04:16|34167.07
20:04:17|34167.07
20:04:17|34167.07
20:04:19|34167.07
20:04:20|34167.07
20:04:20|34167.07
20:04:21|34167.07
20:04:22|34167.07
20:04:23|34161.6
20:04:25|34161.6
20:04:27|34163.61
20:04:27|34163.61
20:04:29|34163.61
20:04:29|34163.61
20:04:31|34163.73
20:04:31|34163.61
20:04:33|34163.61
20:04:33|34163.61
20:04:34|34163.61
20:04:36|34163.61
20:04:37|34163.61
20:04:38|34163.6
20:04:39|34163.6
20:04:40|34163.6
20:04:41|34163.6
20:04:42|34163.6
20:04:43|34163.6
20:04:43|34160.73
20:04:45|34160.73
20:04:46|34158.
20:04:47|34158.
20:04:48|34158.
20:04:49|34153.03
20:04:50|34153.03
20:04:51|34148.01
20:04:52|34148.01
20:04:53|34150.57
20:04:54|34150.57
20:04:55|34150.57
20:04:56|34150.57
20:04:57|34150.57
20:04:58|34150.57
20:04:59|34150.57
20:05:00|34150.57
20:05:01|34150.57
20:05:02|34153.03
20:05:03|34153.03
20:05:04|34150.9
20:05:05|34150.9
20:05:06|34150.9
20:05:07|34150.9
20:05:08|34150.9
20:05:09|34150.9
20:05:10|34150.9
20:05:11|34150.9
20:05:12|34150.9
20:05:13|34150.9
20:05:14|34150.9
20:05:15|34150.9
20:05:16|34150.9
20:05:17|34150.9
20:05:18|34150.9
20:05:19|34150.56
20:05:20|34150.56
20:05:21|34150.56
20:05:22|34145.6
20:05:23|34145.6
20:05:24|34145.6
20:05:25|34142.17
20:05:27|34142.17
20:05:27|34142.17
20:05:29|34140.44
20:05:30|34140.44
20:05:31|34143.66
20:05:32|34143.66
20:05:33|34143.66
20:05:34|34143.66
20:05:35|34143.66
20:05:36|34143.66
20:05:37|34143.66
20:05:38|34143.66
20:05:39|34143.66
20:05:40|34144.89
20:05:41|34148.09
20:05:42|34148.09
20:05:43|34148.09
20:05:45|34148.09
20:05:45|34158.01
20:05:46|34158.01
20:05:48|34162.36
20:05:48|34164.81
20:05:49|34170.
20:05:51|34170.01
20:05:51|34170.01
20:05:52|34167.88
20:05:53|34167.88
20:05:54|34167.88
20:05:55|34167.88
20:05:57|34167.88
20:05:57|34164.93
20:05:58|34164.93
20:06:00|34164.93
20:06:01|34164.93
20:06:02|34164.93
20:06:02|34164.93
20:06:03|34164.93
20:06:05|34168.79
20:06:06|34168.79
20:06:06|34168.78
20:06:07|34165.9
20:06:09|34165.9
20:06:09|34165.9
20:06:11|34165.9
20:06:11|34165.9
20:06:12|34165.9
20:06:14|34162.47
20:06:14|34162.47
20:06:15|34162.47
20:06:16|34162.47
20:06:17|34158.
20:06:19|34158.
20:06:19|34158.
20:06:20|34158.
20:06:21|34158.
20:06:22|34158.
20:06:23|34150.01
20:06:25|34150.01
20:06:25|34150.01
20:06:27|34150.01
20:06:28|34150.01
20:06:30|34150.01
20:06:31|34150.
20:06:32|34150.
20:06:33|34150.
20:06:34|34150.
20:06:35|34150.
20:06:36|34147.6
20:06:37|34147.6
20:06:37|34147.6
20:06:39|34147.6
20:06:40|34147.6
20:06:41|34145.
20:06:42|34145.
20:06:43|34138.
20:06:44|34138.
20:06:45|34138.
20:06:46|34136.
20:06:47|34131.45
20:06:48|34127.36
20:06:49|34127.36
20:06:50|34127.36
20:06:50|34127.36
20:06:52|34127.36
20:06:53|34127.36
20:06:54|34127.36
20:06:55|34127.36
20:06:56|34127.37
20:06:57|34127.37
20:06:58|34127.37
20:06:59|34127.37
20:07:00|34139.89
20:07:01|34145.01
20:07:02|34140.39
20:07:03|34136.51
20:07:04|34136.51
20:07:05|34136.51
20:07:06|34136.51
20:07:07|34136.51
20:07:09|34143.81
20:07:09|34148.
20:07:10|34148.
20:07:12|34148.
20:07:13|34148.
20:07:14|34148.
20:07:14|34148.
20:07:15|34148.
20:07:17|34148.
20:07:17|34148.
20:07:19|34148.
20:07:19|34148.
20:07:21|34148.
20:07:21|34148.
20:07:22|34148.
20:07:24|34148.
20:07:25|34148.
20:07:26|34148.77
20:07:26|34148.77
20:07:28|34148.77
20:07:30|34148.13
20:07:31|34148.13
20:07:31|34148.13
20:07:32|34148.13
20:07:33|34148.13
20:07:35|34148.13
20:07:35|34148.13
20:07:36|34148.13
20:07:37|34155.
20:07:39|34155.
20:07:39|34155.
20:07:41|34155.
20:07:42|34155.
20:07:42|34155.
20:07:43|34155.
20:07:44|34155.
20:07:46|34155.
20:07:46|34155.
20:07:47|34155.
20:07:49|34155.
20:07:50|34155.
20:07:51|34155.
20:07:52|34155.
20:07:52|34155.
20:07:54|34155.
20:07:55|34155.
20:07:56|34155.
20:07:57|34155.
20:07:58|34155.
20:07:58|34155.
20:08:00|34155.
20:08:01|34155.
20:08:02|34155.
20:08:03|34155.
20:08:03|34155.
20:08:04|34155.
20:08:06|34155.
20:08:07|34155.
20:08:07|34155.
20:08:08|34155.
20:08:11|34155.
20:08:12|34155.
20:08:12|34155.
20:08:14|34155.
20:08:14|34155.
20:08:15|34155.
20:08:16|34155.
20:08:17|34155.
20:08:18|34155.
20:08:20|34156.19
20:08:21|34165.99
20:08:21|34165.99
20:08:22|34165.99
20:08:23|34165.99
20:08:24|34170.
20:08:25|34170.
20:08:27|34170.
20:08:27|34170.
20:08:29|34170.
20:08:30|34170.
20:08:32|34170.
20:08:32|34170.
20:08:34|34160.13
20:08:34|34150.23
20:08:36|34143.84
20:08:37|34130.
20:08:38|34128.94
20:08:39|34128.94
20:08:39|34129.89
20:08:41|34130.5
20:08:42|34130.5
20:08:43|34130.5
20:08:44|34130.5
20:08:44|34130.51
20:08:46|34130.51
20:08:47|34130.51
20:08:47|34130.51
20:08:49|34130.51
20:08:50|34130.51
20:08:51|34130.51
20:08:52|34130.51
20:08:53|34130.51
20:08:54|34130.51
20:08:54|34130.51
20:08:56|34130.51
20:08:57|34130.
20:08:58|34130.
20:08:59|34130.
20:09:00|34130.
20:09:01|34130.
20:09:02|34130.
20:09:03|34132.76
20:09:04|34136.56
20:09:05|34148.01
20:09:06|34148.01
20:09:08|34148.01
20:09:09|34148.01
20:09:09|34148.01
20:09:10|34157.16
20:09:12|34160.
20:09:12|34156.31
20:09:13|34156.3
20:09:14|34156.3
20:09:15|34152.66
20:09:16|34159.85
20:09:18|34160.43
20:09:18|34160.43
20:09:19|34164.99
20:09:21|34161.99
20:09:21|34161.99
20:09:22|34161.99
20:09:24|34161.99
20:09:25|34161.99
20:09:26|34161.99
20:09:26|34161.99
20:09:27|34159.96
20:09:28|34159.96
20:09:30|34159.96
20:09:32|34159.96
20:09:33|34154.87
20:09:34|34154.87
20:09:35|34154.87
20:09:36|34154.87
20:09:37|34154.87
20:09:38|34154.87
20:09:39|34154.87
20:09:40|34154.87
20:09:41|34154.87
20:09:42|34155.62
20:09:43|34156.19
20:09:44|34156.19
20:09:45|34156.19
20:09:46|34156.19
20:09:47|34156.19
20:09:48|34156.19
20:09:49|34156.19
20:09:50|34156.19
20:09:51|34156.19
20:09:52|34156.19
20:09:53|34156.19
20:09:54|34156.19
20:09:55|34156.19
20:09:56|34157.29
20:09:57|34157.29
20:09:58|34157.29
20:09:59|34157.29
20:10:01|34157.29
20:10:01|34157.29
20:10:03|34157.29
20:10:04|34157.29
20:10:05|34157.29
20:10:06|34152.78
20:10:06|34152.78
20:10:08|34152.78
20:10:09|34152.54
20:10:09|34152.54
20:10:11|34152.54
20:10:12|34152.54
20:10:13|34152.54
20:10:14|34152.54
20:10:15|34152.54
20:10:15|34152.54
20:10:16|34152.54
20:10:18|34152.54
20:10:19|34152.54
20:10:19|34152.54
20:10:21|34152.67
20:10:22|34152.67
20:10:23|34155.63
20:10:23|34155.63
20:10:25|34155.63
20:10:26|34165.43
20:10:27|34165.43
20:10:28|34165.43
20:10:29|34165.43
20:10:30|34166.
20:10:32|34166.
20:10:33|34166.
20:10:34|34166.27
20:10:35|34166.27
20:10:36|34166.27
20:10:37|34167.99
20:10:38|34167.99
20:10:39|34167.99
20:10:41|34168.
20:10:42|34168.
20:10:43|34168.
20:10:43|34168.
20:10:44|34168.
20:10:45|34168.
20:10:46|34168.
20:10:47|34168.
20:10:49|34168.
20:10:50|34168.
20:10:51|34168.
20:10:52|34168.
20:10:53|34168.
20:10:53|34168.
20:10:55|34168.
20:10:56|34168.
20:10:57|34165.99
20:10:57|34165.99
20:10:59|34165.99
20:11:00|34165.99
20:11:01|34165.99
20:11:02|34165.99
20:11:02|34165.99
20:11:04|34161.35
20:11:05|34161.35
20:11:06|34161.35
20:11:07|34161.35
20:11:08|34161.35
20:11:09|34161.35
20:11:10|34161.35
20:11:11|34159.99
20:11:12|34159.99
20:11:13|34159.99
20:11:14|34166.
20:11:15|34166.4
20:11:16|34173.23
20:11:17|34173.23
20:11:18|34173.23
20:11:19|34174.55
20:11:20|34174.55
20:11:21|34174.55
20:11:22|34174.55
20:11:23|34174.55
20:11:24|34178.55
20:11:25|34180.21
20:11:26|34180.21
20:11:27|34180.21
20:11:28|34180.21
20:11:29|34180.21
20:11:30|34180.21
20:11:31|34180.21
20:11:32|34181.45
20:11:33|34185.18
20:11:34|34186.
20:11:35|34196.42
20:11:36|34196.81
20:11:37|34196.81
20:11:38|34196.81
20:11:39|34196.81
20:11:41|34196.81
20:11:42|34196.81
20:11:43|34193.93
20:11:44|34193.93
20:11:46|34193.93
20:11:47|34193.93
20:11:48|34193.93
20:11:49|34193.93
20:11:50|34187.84
20:11:51|34187.84
20:11:52|34187.84
20:11:53|34187.84
20:11:54|34187.84
20:11:55|34187.84
20:11:56|34187.84
20:11:57|34187.84
20:11:58|34187.84
20:11:59|34187.84
20:12:00|34187.84
20:12:01|34184.61
20:12:02|34184.61
20:12:03|34184.61
20:12:04|34184.61
20:12:05|34184.61
20:12:06|34180.86
20:12:08|34180.86
20:12:09|34180.86
20:12:10|34180.86
20:12:10|34180.86
20:12:12|34180.86
20:12:13|34180.86
20:12:13|34180.86
20:12:14|34180.86
20:12:16|34179.71
20:12:17|34179.71
20:12:18|34179.72
20:12:19|34179.72
20:12:20|34179.72
20:12:21|34179.72
20:12:22|34179.72
20:12:23|34179.72
20:12:24|34179.72
20:12:24|34179.72
20:12:26|34179.72
20:12:27|34179.72
20:12:27|34186.75
20:12:28|34191.63
20:12:30|34191.63
20:12:30|34191.63
20:12:32|34191.63
20:12:34|34191.63
20:12:35|34191.62
20:12:36|34191.62
20:12:37|34191.62
20:12:38|34191.62
20:12:39|34191.62
20:12:40|34191.63
20:12:41|34191.63
20:12:42|34191.63
20:12:43|34191.63
20:12:44|34191.63
20:12:45|34191.63
20:12:46|34191.63
20:12:47|34189.97
20:12:48|34189.97
20:12:49|34189.97
20:12:50|34189.97
20:12:51|34189.97
20:12:52|34189.97
20:12:53|34191.51
20:12:54|34191.51
20:12:55|34191.51
20:12:56|34191.63
20:12:57|34191.63
20:12:58|34191.63
20:13:00|34191.63
20:13:00|34194.89
20:13:01|34194.89
20:13:03|34194.89
20:13:04|34194.89
20:13:05|34194.89
20:13:06|34194.89
20:13:07|34194.89
20:13:08|34194.89
20:13:08|34194.89
20:13:09|34184.13
20:13:11|34184.13
20:13:12|34185.28
20:13:13|34191.41
20:13:14|34191.41
20:13:15|34191.53
20:13:16|34191.53
20:13:17|34191.53
20:13:18|34191.53
20:13:18|34191.53
20:13:19|34191.53
20:13:21|34191.52
20:13:22|34191.52
20:13:23|34191.52
20:13:24|34188.28
20:13:25|34188.28
20:13:26|34188.28
20:13:27|34188.28
20:13:28|34188.28
20:13:29|34188.28
20:13:30|34188.28
20:13:31|34188.28
20:13:32|34188.28
20:14:11|34177.06
20:14:12|34177.06
20:14:13|34177.06
20:14:14|34170.01
20:14:15|34170.01
20:14:16|34175.83
20:14:17|34176.1
20:14:18|34176.1
20:14:19|34176.1
20:14:20|34176.21
20:14:21|34179.85
20:14:22|34183.93
20:14:23|34186.44
20:14:24|34186.44
20:14:25|34186.44
20:14:26|34186.44
20:14:27|34188.27
20:14:28|34188.27
20:14:29|34188.27
20:14:30|34188.27
20:14:31|34188.27
20:14:32|34192.97
20:14:33|34192.97
20:14:35|34192.97
20:14:36|34192.97
20:14:37|34192.97
20:14:38|34192.97
20:14:39|34192.97
20:14:40|34192.97
20:14:41|34192.97
20:14:42|34192.97
20:14:43|34192.97
20:14:44|34192.97
20:14:45|34192.97
20:14:46|34192.97
20:14:47|34192.97
20:14:48|34192.97
20:14:49|34192.97
20:14:50|34192.97
20:14:51|34192.97
20:14:52|34196.19
20:14:53|34196.19
20:14:54|34196.19
20:14:55|34196.19
20:14:57|34196.19
20:14:58|34200.1
20:15:00|34200.
20:15:01|34200.
20:15:02|34203.75
20:15:03|34206.
20:15:04|34200.
20:15:04|34200.
20:15:06|34192.
20:15:07|34192.
20:15:08|34188.1
20:15:09|34188.1
20:15:10|34188.1
20:15:11|34188.1
20:15:12|34188.1
20:15:13|34188.1
20:15:14|34188.1
20:15:15|34188.1
20:15:17|34188.1
20:15:17|34188.1
20:15:18|34188.1
20:15:19|34188.1
20:15:20|34188.1
20:15:22|34188.1
20:15:23|34188.1
20:15:24|34188.1
20:15:25|34188.1
20:15:26|34193.74
20:15:27|34193.74
20:15:28|34193.74
20:15:29|34193.74
20:15:30|34193.74
20:15:31|34193.74
20:15:32|34193.74
20:15:33|34193.74
20:15:34|34193.74
20:15:35|34193.74
20:15:37|34200.
20:15:37|34200.
20:15:39|34200.
20:15:40|34200.
20:15:42|34200.
20:15:43|34200.
20:15:44|34200.
20:15:45|34200.
20:15:46|34200.
20:15:47|34200.
20:15:48|34200.
20:15:49|34200.
20:15:50|34200.
20:15:51|34200.
20:15:52|34200.
20:15:54|34195.55
20:15:54|34195.55
20:15:56|34195.55
20:15:56|34195.55
20:15:58|34195.55
20:15:59|34195.55
20:16:01|34195.55
20:16:01|34195.55
20:16:02|34195.55
20:16:03|34195.55
20:16:04|34195.55
20:16:05|34195.55
20:16:06|34195.55
20:16:08|34195.55
20:16:08|34195.55
20:16:10|34195.55
20:16:10|34195.55
20:16:12|34195.55
20:16:12|34195.55
20:16:14|34195.55
20:16:14|34195.55
20:16:15|34195.55
20:16:16|34195.55
20:16:17|34195.55
20:16:19|34195.55
20:16:20|34195.55
20:16:21|34195.55
20:16:22|34195.55
20:16:22|34195.55
20:16:24|34195.55
20:16:25|34195.55
20:16:26|34195.55
20:16:27|34195.55
20:16:28|34195.55
20:16:29|34195.55
20:16:30|34195.55
20:16:31|34195.55
20:16:32|34195.55
20:16:33|34195.55
20:16:34|34195.55
20:16:34|34195.55
20:16:36|34195.55
20:16:37|34195.55
20:16:38|34195.55
20:16:40|34192.
20:16:40|34190.
20:16:42|34188.
20:16:44|34188.
20:16:44|34188.
20:16:46|34188.
20:16:46|34188.
20:16:47|34188.
20:16:49|34188.
20:16:50|34188.
20:16:51|34188.
20:16:52|34188.
20:16:53|34188.
20:16:54|34188.
20:16:55|34188.
20:16:56|34188.
20:16:57|34188.
20:16:58|34188.
20:16:59|34188.
20:17:00|34188.
20:17:01|34188.
20:17:02|34188.
20:17:03|34188.
20:17:04|34188.
20:17:05|34188.
20:17:07|34188.
20:17:08|34188.
20:17:08|34188.
20:17:11|34188.
20:17:11|34188.
20:17:12|34180.02
20:17:14|34180.02
20:17:14|34180.02
20:17:15|34180.02
20:17:17|34180.02
20:17:17|34180.02
20:17:18|34180.02
20:17:19|34180.02
20:17:20|34180.02
20:17:21|34180.02
20:17:23|34180.02
20:17:24|34180.02
20:17:24|34180.02
20:17:26|34180.02
20:17:27|34180.03
20:17:28|34180.03
20:17:29|34180.03
20:17:30|34182.52
20:17:31|34182.52
20:17:32|34182.52
20:17:33|34182.52
20:17:34|34182.52
20:17:35|34182.52
20:17:35|34182.52
20:17:37|34182.52
20:17:38|34182.52
20:17:39|34182.52
20:17:40|34182.52
20:17:41|34182.52
20:17:42|34182.52
20:17:44|34182.51
20:17:44|34182.51
20:17:46|34179.37
20:17:47|34179.37
20:17:48|34179.37
20:17:49|34183.57
20:17:50|34183.57
20:17:52|34195.55
20:17:52|34195.55
20:17:54|34197.
20:17:54|34197.
20:17:56|34197.
20:17:57|34197.
20:17:58|34197.
20:17:59|34197.
20:17:59|34197.
20:18:01|34197.
20:18:02|34197.
20:18:02|34197.
20:18:05|34197.
20:18:06|34197.
20:18:07|34197.
20:18:08|34197.
20:18:08|34194.58
20:18:09|34194.58
20:18:10|34194.58
20:18:12|34194.58
20:18:13|34194.58
20:18:14|34194.58
20:18:15|34194.58
20:18:16|34194.58
20:18:17|34194.58
20:18:18|34194.58
20:18:18|34194.58
20:18:20|34194.58
20:18:20|34194.58
20:18:22|34194.58
20:18:23|34194.58
20:18:24|34194.58
20:18:24|34194.58
20:18:25|34194.58
20:18:27|34194.58
20:18:28|34194.58
20:18:28|34194.58
20:18:30|34190.18
20:18:31|34190.18
20:18:32|34190.18
20:18:33|34190.18
20:18:34|34190.18
20:18:35|34190.18
20:18:36|34190.18
20:18:37|34190.18
20:18:38|34190.18
20:18:40|34190.18
20:18:41|34190.18
20:18:43|34190.18
20:18:44|34182.81
20:18:44|34182.81
20:18:46|34182.81
20:18:47|34182.81
20:18:48|34182.81
20:18:49|34182.81
20:18:50|34182.81
20:18:51|34182.81
20:18:52|34182.81
20:18:53|34182.81
20:18:54|34182.81
20:18:55|34182.81
20:18:56|34182.81
20:18:57|34182.81
20:18:58|34182.81
20:18:59|34182.81
20:19:00|34182.81
20:19:01|34182.81
20:19:02|34182.81
20:19:03|34182.81
20:19:04|34184.62
20:19:05|34184.62
20:19:06|34184.62
20:19:07|34184.62
20:19:08|34184.62
20:19:10|34184.62
20:19:11|34184.62
20:19:12|34184.62
20:19:13|34184.62
20:19:14|34184.62
20:19:15|34184.62
20:19:17|34184.62
20:19:17|34184.62
20:19:19|34184.62
20:19:19|34184.62
20:19:20|34184.62
20:19:22|34184.62
20:19:23|34184.62
20:19:24|34184.62
20:19:25|34184.62
20:19:26|34184.62
20:19:26|34184.62
20:19:28|34184.62
20:19:29|34182.32
20:19:30|34182.32
20:19:31|34182.32
20:19:32|34182.32
20:19:33|34182.32
20:19:34|34182.32
20:19:35|34182.32
20:19:36|34182.32
20:19:37|34182.32
20:19:38|34182.32
20:19:39|34182.32
20:19:40|34182.32
20:19:41|34182.32
20:19:42|34182.32
20:19:43|34182.32
20:19:44|34182.32
20:19:45|34182.33
20:19:47|34182.33
20:19:48|34182.33
20:19:48|34182.33
20:19:50|34182.33
20:19:51|34188.69
20:19:52|34186.54
20:19:53|34186.54
20:19:54|34186.54
20:19:55|34186.54
20:19:57|34181.02
20:19:58|34181.02
20:19:59|34181.02
20:20:00|34181.02
20:20:01|34181.
20:20:02|34181.
20:20:03|34181.
20:20:04|34181.
20:20:05|34181.
20:20:06|34181.
20:20:07|34181.
20:20:09|34181.
20:20:10|34181.
20:20:11|34181.
20:20:12|34181.
20:20:13|34181.
20:20:14|34181.
20:20:15|34181.
20:20:16|34181.
20:20:17|34181.
20:20:19|34181.
20:20:20|34181.
20:20:20|34181.
20:20:21|34181.
20:20:22|34181.
20:20:23|34181.
20:20:25|34181.
20:20:26|34181.
20:20:26|34181.
20:20:28|34181.
20:20:28|34175.
20:20:30|34175.
20:20:30|34175.
20:20:32|34175.
20:20:33|34175.
20:20:33|34175.
20:20:35|34170.
20:20:36|34170.
20:20:36|34168.01
20:20:37|34168.01
20:20:39|34168.01
20:20:40|34168.01
20:20:41|34168.01
20:20:43|34168.
20:20:44|34168.
20:20:45|34168.
20:20:47|34166.
20:20:48|34166.
20:20:49|34166.
20:20:50|34166.
20:20:51|34166.
20:20:52|34166.
20:20:52|34166.
20:20:54|34166.
20:20:55|34166.
20:20:56|34166.
20:20:57|34166.
20:20:58|34166.
20:20:59|34166.
20:20:59|34166.
20:21:01|34166.
20:21:02|34166.
20:21:02|34166.
20:21:04|34166.
20:21:06|34166.
20:21:06|34166.
20:21:07|34166.
20:21:09|34165.
20:21:10|34165.
20:21:10|34165.
20:21:12|34162.43
20:21:12|34162.43
20:21:14|34162.43
20:21:15|34162.43
20:21:16|34162.43
20:21:17|34162.
20:21:18|34162.
20:21:19|34162.
20:21:20|34162.
20:21:22|34162.
20:21:22|34162.
20:21:23|34162.
20:21:25|34162.
20:21:25|34161.45
20:21:27|34161.45
20:21:28|34161.45
20:21:29|34161.45
20:21:29|34161.45
20:21:30|34161.45
20:21:31|34161.45
20:21:33|34161.45
20:21:34|34161.45
20:21:35|34161.45
20:21:36|34161.45
20:21:37|34163.3
20:21:38|34167.8
20:21:39|34167.8
20:21:40|34167.8
20:21:41|34167.99
20:21:42|34167.99
20:21:43|34167.99
20:21:44|34167.99
20:21:46|34167.99
20:21:47|34167.99
20:21:48|34167.99
20:21:49|34167.41
20:21:50|34167.41
20:21:52|34167.41
20:21:53|34167.41
20:21:54|34167.41
20:21:55|34167.41
20:21:56|34167.41
20:21:57|34167.41
20:21:57|34167.41
20:21:59|34176.91
20:22:00|34178.
20:22:01|34178.
20:22:03|34178.
20:22:04|34180.59
20:22:05|34184.63
20:22:06|34192.7
20:22:07|34192.7
20:22:08|34192.7
20:22:09|34192.7
20:22:10|34192.7
20:22:11|34192.7
20:22:12|34192.7
20:22:13|34192.7
20:22:14|34192.7
20:22:15|34191.08
20:22:16|34191.82
20:22:17|34191.82
20:22:18|34191.82
20:22:19|34191.82
20:22:20|34194.87
20:22:21|34194.87
20:22:22|34190.18
20:22:23|34190.18
20:22:24|34190.18
20:22:25|34190.18
20:22:26|34190.18
20:22:28|34190.18
20:22:29|34190.18
20:22:30|34190.18
20:22:31|34185.65
20:22:32|34185.65
20:22:33|34184.75
20:22:34|34184.75
20:22:35|34184.75
20:22:36|34184.75
20:22:37|34184.75
20:22:38|34184.75
20:22:40|34184.75
20:22:41|34184.75
20:22:42|34184.75
20:22:43|34184.75
20:22:43|34184.75
20:22:45|34184.75
20:22:46|34184.75
20:22:48|34184.75
20:22:49|34184.75
20:22:50|34184.75
20:22:51|34184.75
20:22:52|34184.75
20:22:54|34184.75
20:22:54|34184.75
20:22:55|34184.75
20:22:56|34184.75
20:22:57|34184.75
20:22:59|34178.01
20:23:01|34178.01
20:23:01|34178.01
20:23:03|34178.2
20:23:04|34178.2
20:23:05|34178.2
20:23:06|34178.2
20:23:07|34178.2
20:23:08|34178.2
20:23:09|34178.2
20:23:10|34178.2
20:23:11|34178.2
20:23:12|34180.57
20:23:13|34180.57
20:23:14|34180.57
20:23:16|34180.57
20:23:17|34180.57
20:23:17|34180.57
20:23:18|34180.57
20:23:19|34180.57
20:23:21|34180.57
20:23:22|34180.57
20:23:23|34180.57
20:23:23|34180.57
20:23:25|34180.57
20:23:25|34178.
20:23:26|34178.
20:23:27|34178.
20:23:28|34180.45
20:23:29|34180.45
20:23:30|34180.45
20:23:31|34180.45
20:23:32|34184.47
20:23:33|34184.47
20:23:35|34184.47
20:23:35|34184.47
20:23:37|34184.47
20:23:38|34184.47
20:23:39|34184.47
20:23:40|34184.47
20:23:41|34184.47
20:23:42|34184.47
20:23:43|34184.47
20:23:44|34184.47
20:23:46|34184.47
20:23:47|34184.47
20:23:48|34184.47
20:23:50|34184.47
20:23:51|34184.47
20:23:53|34184.47
20:23:53|34184.47
20:23:55|34165.
20:23:56|34165.
20:23:57|34165.
20:23:58|34165.
20:23:59|34165.
20:24:00|34165.
20:24:01|34162.
20:24:02|34164.89
20:24:03|34164.89
20:24:05|34164.89
20:24:05|34164.89
20:24:06|34164.89
20:24:08|34164.89
20:24:09|34164.89
20:24:09|34164.89
20:24:11|34164.89
20:24:12|34164.89
20:24:13|34164.89
20:24:14|34164.89
20:24:15|34164.89
20:24:16|34164.89
20:24:17|34164.89
20:24:18|34190.86
20:24:19|34196.
20:24:20|34197.99
20:24:21|34197.99
20:24:22|34197.99
20:24:23|34197.99
20:24:24|34197.99
20:24:25|34197.99
20:24:26|34198.
20:24:27|34198.
20:24:28|34198.
20:24:29|34198.
20:24:30|34198.
20:24:31|34198.
20:24:32|34198.
20:24:34|34198.
20:24:34|34198.
20:24:35|34198.
20:24:36|34198.
20:24:37|34198.
20:24:38|34198.
20:24:39|34198.
20:24:40|34198.
20:24:41|34198.
20:24:43|34198.
20:24:44|34192.24
20:24:45|34192.24
20:24:47|34192.24
20:24:48|34192.24
20:24:49|34192.24
20:24:50|34192.24
20:24:51|34192.24
20:24:52|34192.24
20:24:53|34192.24
20:24:55|34192.24
20:24:55|34192.24
20:24:57|34196.93
20:24:58|34196.93
20:24:59|34196.93
20:25:00|34196.93
20:25:01|34196.93
20:25:02|34196.93
20:25:03|34196.92
20:25:05|34194.8
20:25:06|34194.8
20:25:07|34194.8
20:25:08|34194.8
20:25:09|34194.8
20:25:10|34194.8
20:25:11|34194.8
20:25:12|34194.8
20:25:13|34194.8
20:25:14|34194.8
20:25:15|34194.8
20:25:16|34194.8
20:25:17|34194.91
20:25:18|34194.91
20:25:19|34194.91
20:25:20|34194.91
20:25:21|34194.91
20:25:22|34194.91
20:25:23|34194.91
20:25:24|34194.91
20:25:25|34194.91
20:25:26|34192.
20:25:27|34190.
20:25:28|34190.
20:25:29|34190.
20:25:30|34188.62
20:25:31|34188.62
20:25:32|34188.62
20:25:33|34188.62
20:25:34|34188.62
20:25:35|34188.62
20:25:36|34188.62
20:25:37|34188.62
20:25:38|34188.62
20:25:39|34188.62
20:25:40|34188.62
20:25:41|34188.62
20:25:43|34188.62
20:25:44|34188.62
20:25:45|34188.62
20:25:46|34188.62
20:25:46|34188.62
20:25:49|34188.62
20:25:50|34188.62
20:25:50|34188.62
20:25:52|34188.62
20:25:53|34188.62
20:25:54|34188.62
20:25:55|34188.62
20:25:56|34188.62
20:25:57|34188.62
20:25:58|34200.
20:25:59|34200.
20:26:00|34200.
20:26:01|34200.
20:26:02|34200.
20:26:03|34200.
20:26:05|34200.
20:26:06|34200.
20:26:06|34200.
20:26:08|34200.
20:26:09|34200.
20:26:10|34200.
20:26:11|34200.
20:26:12|34200.
20:26:13|34200.
20:26:14|34200.
20:26:15|34200.
20:26:16|34200.
20:26:17|34200.
20:26:18|34200.
20:26:19|34200.
20:26:20|34200.
20:26:21|34200.
20:26:22|34200.
20:26:23|34200.
20:26:24|34200.
20:26:25|34200.
20:26:26|34200.
20:26:27|34200.
20:26:29|34200.
20:26:29|34200.
20:26:30|34212.53
20:26:31|34212.53
20:26:32|34226.99
20:26:33|34226.99
20:26:34|34226.99
20:26:36|34226.99
20:26:37|34226.99
20:26:38|34226.99
20:26:39|34226.99
20:26:40|34226.99
20:26:41|34226.99
20:26:42|34226.99
20:26:43|34226.99
20:26:44|34226.99
20:26:45|34226.99
20:26:45|34226.99
20:26:48|34226.99
20:26:49|34226.99
20:26:50|34226.99
20:26:52|34225.08
20:26:53|34225.08
20:26:54|34225.08
20:26:55|34225.08
20:26:56|34225.08
20:26:57|34225.08
20:26:58|34225.08
20:26:59|34225.08
20:27:00|34225.08
20:27:02|34225.08
20:27:03|34225.08
20:27:04|34225.08
20:27:05|34225.08
20:27:06|34225.08
20:27:07|34225.08
20:27:09|34225.08
20:27:10|34225.08
20:27:11|34225.08
20:27:12|34225.08
20:27:13|34220.02
20:27:14|34220.02
20:27:15|34220.02
20:27:16|34220.02
20:27:17|34220.02
20:27:18|34220.02
20:27:19|34220.02
20:27:20|34217.
20:27:20|34217.
20:27:22|34217.
20:27:23|34217.
20:27:24|34217.
20:27:25|34217.
20:27:26|34217.
20:27:27|34217.
20:27:28|34217.
20:27:29|34217.
20:27:30|34217.
20:27:31|34214.07
20:27:32|34214.07
20:27:33|34214.07
20:27:34|34221.
20:27:35|34221.
20:27:36|34221.
20:27:37|34222.59
20:27:38|34225.08
20:27:39|34226.99
20:27:40|34226.99
20:27:41|34226.99
20:27:42|34226.99
20:27:43|34226.99
20:27:44|34229.05
20:27:45|34229.05
20:27:46|34229.05
20:27:47|34229.05
20:27:48|34229.05
20:27:49|34229.05
20:27:51|34229.05
20:27:52|34229.05
20:27:53|34229.05
20:27:54|34232.33
20:27:54|34232.33
20:27:56|34232.33
20:27:58|34232.33
20:27:59|34232.33
20:28:00|34232.33
20:28:02|34233.69
20:28:03|34233.7
20:28:04|34233.7
20:28:04|34235.
20:28:06|34235.
20:28:07|34235.28
20:28:08|34235.28
20:28:09|34235.28
20:28:10|34235.28
20:28:11|34235.28
20:28:12|34235.28
20:28:13|34235.28
20:28:14|34235.28
20:28:15|34235.28
20:28:16|34235.28
20:28:17|34235.28
20:28:18|34235.28
20:28:19|34235.28
20:28:20|34235.28
20:28:21|34235.28
20:28:22|34250.
20:28:23|34249.99
20:28:24|34249.99
20:28:25|34245.42
20:28:26|34242.9
20:28:28|34242.9
20:28:28|34242.9
20:28:29|34242.9
20:28:31|34245.93
20:28:32|34245.93
20:28:32|34252.5
20:28:33|34255.
20:28:35|34255.
20:28:36|34255.
20:28:37|34255.
20:28:38|34256.
20:28:39|34256.
20:28:40|34256.
20:28:41|34256.
20:28:42|34256.
20:28:43|34251.94
20:28:44|34249.14
20:28:45|34249.14
20:28:46|34249.14
20:28:47|34249.14
20:28:48|34249.14
20:28:49|34249.14
20:28:50|34249.14
20:28:51|34249.14
20:28:53|34249.14
20:28:54|34249.14
20:28:55|34249.14
20:28:56|34249.14
20:28:57|34249.14
20:28:58|34249.14
20:29:00|34249.14
20:29:01|34242.96
20:29:02|34237.86
20:29:03|34237.86
20:29:03|34237.86
20:29:05|34237.86
20:29:06|34237.86
20:29:07|34237.4
20:29:08|34240.93
20:29:09|34240.93
20:29:10|34240.93
20:29:11|34240.93
20:29:12|34245.64
20:29:13|34245.64
20:29:15|34245.64
20:29:16|34245.64
20:29:16|34245.64
20:29:17|34245.64
20:29:19|34245.66
20:29:20|34245.66
20:29:20|34247.
20:29:21|34247.
20:29:23|34247.
20:29:24|34247.
20:29:24|34247.
20:29:26|34247.
20:29:27|34247.
20:29:28|34247.
20:29:29|34247.
20:29:30|34247.
20:29:31|34247.
20:29:32|34247.
20:29:33|34247.
20:29:34|34247.
20:29:35|34247.
20:29:36|34247.
20:29:37|34247.
20:29:38|34247.
20:29:39|34247.
20:29:40|34247.
20:29:41|34247.
20:29:42|34247.
20:29:43|34247.
20:29:44|34247.
20:29:45|34247.
20:29:46|34247.
20:29:47|34247.
20:29:48|34247.
20:29:49|34247.
20:29:50|34247.
20:29:51|34247.
20:29:53|34247.
20:29:54|34247.
20:29:55|34247.
20:29:56|34246.42
20:29:57|34246.42
20:29:59|34246.42
20:30:00|34246.42
20:30:01|34246.42
20:30:02|34247.99
20:30:03|34247.99
20:30:04|34247.99
20:30:05|34256.17
20:30:06|34256.17
20:30:07|34250.2
20:30:08|34250.2
20:30:09|34250.2
20:30:10|34249.7
20:30:11|34249.7
20:30:12|34249.7
20:30:13|34251.84
20:30:14|34268.5
20:30:15|34260.44
20:30:16|34260.44
20:30:17|34260.44
20:30:19|34260.44
20:30:19|34266.99
20:30:21|34266.99
20:30:22|34257.
20:30:23|34257.
20:30:24|34257.
20:30:24|34257.
20:30:25|34257.
20:30:27|34255.05
20:30:27|34255.05
20:30:28|34255.05
20:30:29|34255.05
20:30:30|34255.05
20:30:32|34255.05
20:30:33|34259.88
20:30:34|34259.88
20:30:35|34259.48
20:30:36|34259.48
20:30:37|34259.48
20:30:38|34259.48
20:30:39|34259.48
20:30:40|34259.48
20:30:41|34259.48
20:30:43|34259.48
20:30:43|34259.48
20:30:44|34259.48
20:30:45|34259.48
20:30:46|34259.48
20:30:47|34259.48
20:30:48|34259.48
20:30:50|34259.48
20:30:51|34259.48
20:30:52|34259.48
20:30:54|34259.48
20:30:55|34259.48
20:30:55|34259.75
20:30:56|34259.75
20:30:58|34259.75
20:30:59|34259.75
20:31:00|34259.75
20:31:01|34259.75
20:31:02|34259.75
20:31:03|34256.43
20:31:04|34256.43
20:31:05|34256.43
20:31:06|34256.43
20:31:07|34256.43
20:31:08|34256.43
20:31:09|34256.43
20:31:10|34263.52
20:31:11|34263.52
20:31:12|34263.52
20:31:14|34263.52
20:31:15|34263.52
20:31:16|34265.
20:31:17|34265.
20:31:18|34265.
20:31:19|34264.99
20:31:20|34264.99
20:31:21|34264.99
20:31:23|34264.
20:31:24|34264.
20:31:25|34264.
20:31:26|34264.
20:31:26|34264.
20:31:27|34264.
20:31:28|34264.
20:31:30|34264.
20:31:30|34264.
20:31:31|34264.
20:31:33|34264.
20:31:33|34264.
20:31:35|34264.
20:31:35|34264.
20:31:36|34264.
20:31:37|34264.
20:31:38|34264.
20:31:40|34261.87
20:31:40|34261.87
20:31:42|34261.87
20:31:43|34261.87
20:31:44|34261.87
20:31:45|34261.87
20:31:46|34256.97
20:31:47|34255.16
20:31:48|34255.16
20:31:49|34255.16
20:31:50|34255.16
20:31:51|34255.16
20:31:52|34255.16
20:31:53|34255.16
20:31:54|34255.16
20:31:56|34248.06
20:31:57|34248.06
20:31:58|34248.06
20:32:00|34248.06
20:32:01|34248.06
20:32:02|34248.06
20:32:03|34248.06
20:32:04|34248.06
20:32:05|34248.06
20:32:07|34248.06
20:32:08|34248.06
20:32:09|34248.06
20:32:10|34248.06
20:32:11|34248.06
20:32:12|34248.06
20:32:13|34248.06
20:32:14|34248.06
20:32:15|34248.06
20:32:16|34248.06
20:32:17|34248.06
20:32:18|34248.06
20:32:19|34248.06
20:32:20|34248.06
20:32:21|34248.06
20:32:22|34248.06
20:32:23|34248.06
20:32:24|34248.06
20:32:25|34248.06
20:32:26|34248.06
20:32:27|34252.
20:32:29|34252.
20:32:29|34252.
20:32:31|34252.
20:32:31|34252.
20:32:32|34252.
20:32:33|34248.57
20:32:35|34248.57
20:32:35|34248.57
20:32:36|34248.57
20:32:37|34248.57
20:32:38|34248.57
20:32:39|34248.57
20:32:40|34248.57
20:32:42|34248.57
20:32:43|34248.57
20:32:44|34248.57
20:32:44|34248.57
20:32:45|34248.
20:32:46|34248.
20:32:47|34248.
20:32:48|34248.
20:32:49|34248.
20:32:50|34247.
20:32:51|34247.
20:32:53|34247.
20:32:55|34247.
20:32:55|34244.15
20:32:57|34244.15
20:32:58|34244.15
20:33:00|34244.15
20:33:01|34244.15
20:33:03|34244.15
20:33:04|34244.15
20:33:05|34243.16
20:33:06|34243.16
20:33:07|34243.16
20:33:08|34238.33
20:33:08|34238.33
20:33:10|34238.33
20:33:11|34238.33
20:33:12|34238.33
20:33:13|34238.33
20:33:14|34238.33
20:33:15|34238.33
20:33:16|34246.79
20:33:17|34246.99
20:33:18|34246.99
20:33:19|34246.99
20:33:20|34246.99
20:33:22|34246.99
20:33:23|34246.99
20:33:23|34246.99
20:33:24|34246.99
20:33:26|34246.99
20:33:27|34246.99
20:33:28|34246.99
20:33:29|34246.99
20:33:30|34246.99
20:33:31|34246.99
20:33:33|34246.99
20:33:33|34246.99
20:33:34|34246.99
20:33:35|34246.99
20:33:37|34246.99
20:33:37|34246.99
20:33:38|34246.99
20:33:39|34246.99
20:33:41|34246.99
20:33:42|34246.99
20:33:43|34243.39
20:33:44|34243.39
20:33:45|34243.39
20:33:46|34243.39
20:33:47|34243.39
20:33:48|34243.39
20:33:49|34243.39
20:33:50|34243.39
20:33:51|34238.87
20:33:52|34238.87
20:33:53|34238.87
20:33:54|34238.87
20:33:55|34238.87
20:33:56|34238.87
20:33:58|34238.87
20:34:00|34238.87
20:34:01|34238.87
20:34:02|34238.87
20:34:04|34238.87
20:34:05|34238.87
20:34:06|34238.87
20:34:07|34238.87
20:34:09|34238.87
20:34:10|34238.87
20:34:10|34238.87
20:34:12|34238.87
20:34:13|34238.87
20:34:14|34238.87
20:34:15|34238.87
20:34:16|34238.87
20:34:17|34238.87
20:34:18|34241.79
20:34:19|34241.79
20:34:20|34241.79
20:34:21|34241.79
20:34:22|34241.79
20:34:23|34241.79
20:34:24|34241.79
20:34:25|34241.79
20:34:26|34241.79
20:34:27|34241.79
20:34:28|34238.87
20:34:29|34238.87
20:34:30|34238.87
20:34:31|34238.87
20:34:32|34238.87
20:34:33|34238.87
20:34:34|34232.
20:34:35|34232.
20:34:36|34232.
20:34:37|34232.
20:34:39|34232.
20:34:40|34232.
20:34:42|34232.
20:34:42|34232.
20:34:43|34230.37
20:34:45|34230.37
20:34:45|34230.37
20:34:47|34230.37
20:34:47|34230.37
20:34:48|34230.37
20:34:49|34230.37
20:34:50|34230.45
20:34:51|34230.45
20:34:53|34230.45
20:34:53|34230.45
20:34:54|34230.45
20:34:55|34230.45
20:34:57|34230.45
20:34:59|34226.34
20:35:00|34226.34
20:35:02|34226.34
20:35:03|34226.34
20:35:03|34226.01
20:35:05|34226.01
20:35:06|34223.6
20:35:07|34222.01
20:35:08|34222.01
20:35:09|34222.01
20:35:10|34222.01
20:35:11|34222.01
20:35:12|34222.01
20:35:13|34222.01
20:35:14|34222.01
20:35:15|34222.01
20:35:16|34222.01
20:35:17|34222.01
20:35:18|34223.04
20:35:19|34232.18
20:35:21|34239.89
20:35:21|34239.89
20:35:22|34239.89
20:35:23|34239.89
20:35:25|34241.99
20:35:25|34241.99
20:35:27|34241.99
20:35:27|34241.99
20:35:29|34241.99
20:35:29|34241.99
20:35:30|34241.99
20:35:32|34241.99
20:35:33|34247.
20:35:34|34248.
20:35:35|34248.
20:35:36|34248.
20:35:37|34248.
20:35:39|34249.2
20:35:39|34249.2
20:35:40|34246.02
20:35:41|34246.02
20:35:42|34246.02
20:35:44|34249.2
20:35:44|34249.2
20:35:45|34249.2
20:35:47|34249.21
20:35:48|34249.21
20:35:49|34249.21
20:35:49|34249.21
20:35:51|34249.21
20:35:51|34249.21
20:35:53|34249.21
20:35:54|34249.21
20:35:54|34240.65
20:35:55|34240.65
20:35:57|34240.65
20:35:57|34240.65
20:35:59|34240.65
20:36:01|34240.65
20:36:02|34240.65
20:36:03|34240.65
20:36:04|34240.65
20:36:06|34240.65
20:36:07|34240.65
20:36:08|34240.65
20:36:09|34240.65
20:36:10|34240.65
20:36:11|34240.65
20:36:12|34240.65
20:36:13|34240.65
20:36:14|34240.65
20:36:15|34240.65
20:36:16|34240.65
20:36:17|34237.
20:36:18|34232.
20:36:19|34232.
20:36:20|34232.
20:36:21|34232.
20:36:22|34232.
20:36:24|34232.
20:36:24|34232.
20:36:25|34232.
20:36:27|34232.
20:36:28|34232.
20:36:28|34232.
20:36:29|34232.
20:36:31|34232.
20:36:32|34232.
20:36:33|34232.
20:36:34|34232.
20:36:34|34232.
20:36:35|34232.
20:36:36|34225.87
20:36:37|34225.87
20:36:39|34225.87
20:36:40|34225.87
20:36:40|34225.87
20:36:42|34225.87
20:36:43|34225.87
20:36:44|34225.87
20:36:44|34225.87
20:36:45|34225.87
20:36:47|34225.87
20:36:48|34225.87
20:36:49|34225.87
20:36:49|34225.87
20:36:51|34225.87
20:36:52|34225.87
20:36:53|34225.87
20:36:53|34222.09
20:36:55|34218.
20:36:55|34212.
20:36:57|34212.
20:36:58|34212.
20:36:59|34210.
20:37:00|34210.
20:37:01|34210.
20:37:02|34210.
20:37:03|34210.
20:37:04|34210.
20:37:06|34208.01
20:37:08|34208.01
20:37:09|34208.01
20:37:09|34208.
20:37:11|34208.
20:37:12|34208.
20:37:13|34208.
20:37:13|34208.
20:37:15|34208.58
20:37:16|34208.58
20:37:17|34208.58
20:37:18|34208.58
20:37:19|34208.58
20:37:20|34208.58
20:37:21|34208.58
20:37:22|34208.58
20:37:23|34208.58
20:37:25|34208.58
20:37:25|34208.58
20:37:26|34208.58
20:37:27|34208.58
20:37:28|34208.58
20:37:29|34208.58
20:37:30|34208.58
20:37:31|34208.58
20:37:33|34208.58
20:37:34|34208.58
20:37:35|34202.01
20:37:36|34202.01
20:37:37|34202.01
20:37:38|34202.01
20:37:39|34202.01
20:37:40|34203.21
20:37:42|34203.21
20:37:43|34203.21
20:37:43|34203.21
20:37:44|34203.21
20:37:46|34203.21
20:37:47|34203.21
20:37:47|34203.21
20:37:49|34203.21
20:37:50|34203.21
20:37:51|34203.21
20:37:52|34203.21
20:37:52|34206.16
20:37:54|34206.17
20:37:55|34206.17
20:37:56|34206.17
20:37:57|34206.17
20:37:58|34206.17
20:37:59|34206.17
20:38:00|34206.17
20:38:01|34206.16
20:38:03|34206.16
20:38:03|34206.17
20:38:05|34206.17
20:38:06|34206.17
20:38:08|34210.98
20:38:09|34210.98
20:38:10|34210.98
20:38:11|34210.98
20:38:12|34210.98
20:38:13|34210.98
20:38:14|34210.98
20:38:15|34210.98
20:38:16|34210.98
20:38:17|34210.98
20:38:19|34210.98
20:38:19|34206.29
20:38:20|34206.29
20:38:22|34206.29
20:38:23|34206.29
20:38:23|34206.29
20:38:25|34206.29
20:38:25|34206.29
20:38:27|34206.29
20:38:28|34206.29
20:38:29|34206.29
20:38:30|34206.29
20:38:31|34206.29
20:38:32|34206.29
20:38:33|34206.29
20:38:34|34207.86
20:38:35|34207.86
20:38:36|34207.86
20:38:37|34207.86
20:38:38|34207.86
20:38:39|34207.86
20:38:40|34207.86
20:38:41|34207.86
20:38:42|34207.86
20:38:43|34207.86
20:38:44|34207.86
20:38:45|34207.86
20:38:46|34207.86
20:38:47|34207.86
20:38:48|34207.13
20:38:49|34205.
20:38:50|34205.
20:38:51|34205.
20:38:52|34205.
20:38:53|34205.
20:38:54|34205.
20:38:55|34205.01
20:38:56|34205.01
20:38:57|34205.01
20:38:58|34205.01
20:38:59|34205.01
20:39:00|34205.01
20:39:02|34192.95
20:39:02|34192.95
20:39:04|34192.95
20:39:05|34192.95
20:39:06|34192.95
20:39:07|34198.66
20:39:09|34198.66
20:39:10|34198.66
20:39:11|34198.66
20:39:13|34198.66
20:39:13|34198.66
20:39:15|34198.66
20:39:15|34198.66
20:39:17|34198.66
20:39:18|34198.66
20:39:19|34198.66
20:39:20|34198.66
20:39:21|34198.66
20:39:22|34198.66
20:39:23|34198.66
20:39:24|34198.66
20:39:25|34198.66
20:39:26|34198.66
20:39:27|34202.
20:39:28|34204.82
20:39:29|34204.82
20:39:31|34204.82
20:39:32|34204.82
20:39:33|34208.
20:39:34|34208.
20:39:35|34208.
20:39:36|34208.
20:39:36|34208.
20:39:38|34208.
20:39:38|34208.
20:39:40|34208.
20:39:41|34208.
20:39:42|34210.99
20:39:44|34210.99
20:39:44|34210.99
20:39:45|34210.99
20:39:47|34210.99
20:39:48|34210.99
20:39:49|34210.99
20:39:49|34210.99
20:39:51|34210.99
20:39:52|34210.99
20:39:53|34210.99
20:39:54|34210.99
20:39:55|34210.99
20:39:56|34210.99
20:39:57|34210.99
20:39:58|34210.99
20:39:59|34210.99
20:40:00|34210.99
20:40:01|34210.99
20:40:03|34210.99
20:40:04|34210.99
20:40:05|34210.99
20:40:06|34210.99
20:40:08|34210.99
20:40:10|34210.99
20:40:10|34210.99
20:40:11|34210.99
20:40:13|34210.48
20:40:14|34210.48
20:40:15|34210.48
20:40:15|34210.48
20:40:17|34210.48
20:40:18|34210.48
20:40:19|34216.19
20:40:20|34216.19
20:40:21|34216.19
20:40:22|34216.19
20:40:22|34216.19
20:40:23|34216.99
20:40:25|34216.99
20:40:26|34216.99
20:40:27|34216.99
20:40:29|34216.99
20:40:29|34216.99
20:40:30|34216.99
20:40:32|34216.99
20:40:33|34216.99
20:40:34|34216.99
20:40:35|34216.99
20:40:35|34216.99
20:40:36|34216.99
20:40:38|34216.99
20:40:39|34217.99
20:40:40|34217.99
20:40:41|34217.99
20:40:42|34217.99
20:40:43|34217.99
20:40:44|34217.99
20:40:44|34217.99
20:40:46|34217.99
20:40:46|34217.99
20:40:48|34217.99
20:40:49|34217.99
20:40:50|34217.99
20:40:51|34217.99
20:40:52|34217.99
20:40:52|34217.99
20:40:54|34217.99
20:40:55|34217.99
20:40:56|34218.
20:40:57|34218.
20:40:57|34218.
20:40:59|34218.
20:41:00|34218.
20:41:02|34218.
20:41:03|34218.
20:41:04|34218.
20:41:05|34218.
20:41:06|34218.
20:41:07|34218.
20:41:08|34218.
20:41:09|34218.
20:41:10|34218.
20:41:11|34218.
20:41:12|34218.
20:41:13|34218.
20:41:14|34218.
20:41:15|34218.
20:41:16|34218.
20:41:17|34218.
20:41:18|34218.
20:41:19|34218.
20:41:20|34218.
20:41:21|34218.
20:41:23|34218.
20:41:23|34218.
20:41:24|34218.
20:41:25|34218.
20:41:27|34218.
20:41:28|34218.
20:41:29|34218.34
20:41:30|34218.34
20:41:31|34218.34
20:41:32|34218.34
20:41:33|34218.34
20:41:35|34218.34
20:41:35|34218.34
20:41:37|34218.34
20:41:38|34218.34
20:41:39|34218.34
20:41:40|34218.34
20:41:41|34218.34
20:41:42|34218.34
20:41:43|34218.34
20:41:44|34218.34
20:41:45|34218.34
20:41:46|34218.34
20:41:47|34218.34
20:41:48|34218.34
20:41:49|34218.34
20:41:50|34218.34
20:41:51|34218.33
20:41:52|34218.33
20:41:53|34218.33
20:41:54|34218.33
20:41:55|34215.36
20:41:56|34221.61
20:41:57|34221.61
20:41:59|34221.61
20:41:59|34221.61
20:42:00|34221.61
20:42:02|34221.61
20:42:02|34221.61
20:42:03|34221.61
20:42:05|34221.61
20:42:07|34221.61
20:42:08|34221.61
20:42:08|34221.61
20:42:10|34221.61
20:42:11|34221.61
20:42:12|34221.61
20:42:13|34221.61
20:42:15|34221.6
20:42:16|34221.6
20:42:16|34221.6
20:42:18|34221.6
20:42:18|34225.
20:42:19|34226.26
20:42:21|34226.26
20:42:22|34226.26
20:42:23|34226.26
20:42:24|34226.26
20:42:25|34226.26
20:42:26|34226.26
20:42:27|34226.26
20:42:28|34226.26
20:42:29|34226.26
20:42:30|34226.26
20:42:31|34226.26
20:42:32|34226.26
20:42:33|34226.26
20:42:34|34226.26
20:42:35|34226.26
20:42:36|34226.26
20:42:37|34226.26
20:42:38|34226.26
20:42:40|34232.51
20:42:40|34232.51
20:42:42|34232.51
20:42:42|34232.51
20:42:44|34232.51
20:42:45|34232.51
20:42:46|34232.51
20:42:47|34232.51
20:42:48|34232.51
20:42:49|34232.51
20:42:50|34232.51
20:42:51|34232.51
20:42:52|34232.51
20:42:53|34232.51
20:42:55|34232.51
20:42:55|34232.51
20:42:57|34232.51
20:42:58|34232.51
20:42:59|34232.51
20:43:00|34232.51
20:43:01|34232.51
20:43:02|34237.
20:43:04|34237.
20:43:05|34237.
20:43:07|34237.
20:43:09|34237.
20:43:10|34237.
20:43:11|34237.
20:43:12|34237.
20:43:13|34237.
20:43:15|34237.
20:43:16|34237.
20:43:17|34237.
20:43:18|34237.
20:43:19|34237.
20:43:20|34237.
20:43:21|34237.
20:43:22|34237.
20:43:23|34237.
20:43:24|34237.
20:43:25|34237.
20:43:26|34237.
20:43:27|34237.
20:43:28|34237.
20:43:29|34237.
20:43:30|34237.
20:43:31|34237.
20:43:32|34237.
20:43:33|34237.
20:43:34|34237.
20:43:35|34237.
20:43:36|34237.99
20:43:38|34237.99
20:43:39|34237.99
20:43:39|34237.99
20:43:41|34237.99
20:43:42|34237.99
20:43:43|34237.99
20:43:44|34237.99
20:43:45|34237.99
20:43:46|34237.99
20:43:47|34237.99
20:43:48|34237.99
20:43:49|34237.99
20:43:50|34237.99
20:43:51|34237.99
20:43:52|34237.99
20:43:53|34237.99
20:43:54|34237.99
20:43:55|34237.99
20:43:56|34237.99
20:43:57|34237.99
20:43:58|34237.99
20:43:59|34237.99
20:44:00|34237.99
20:44:01|34237.99
20:44:02|34237.99
20:44:03|34237.99
20:44:05|34237.99
20:44:06|34237.99
20:44:07|34237.99
20:44:07|34237.99
20:44:09|34237.99
20:44:11|34237.99
20:44:11|34236.4
20:44:12|34236.4
20:44:13|34236.4
20:44:14|34236.4
20:44:16|34238.
20:44:17|34238.
20:44:18|34238.
20:44:19|34238.
20:44:20|34238.
20:44:21|34238.
20:44:21|34238.
20:44:23|34238.
20:44:24|34238.
20:44:25|34238.
20:44:26|34238.
20:44:27|34238.
20:44:28|34238.
20:44:29|34238.
20:44:30|34238.
20:44:31|34238.
20:44:32|34238.
20:44:33|34238.
20:44:34|34238.
20:44:35|34238.
20:44:36|34238.
20:44:37|34238.
20:44:38|34238.
20:44:39|34238.
20:44:41|34238.
20:44:41|34235.54
20:44:42|34233.85
20:44:43|34233.85
20:44:44|34233.85
20:44:46|34232.24
20:44:47|34232.24
20:44:47|34232.24
20:44:48|34232.
20:44:49|34232.
20:44:50|34228.01
20:44:51|34228.01
20:44:52|34228.01
20:44:53|34228.01
20:44:54|34228.01
20:44:55|34228.01
20:44:56|34228.01
20:44:57|34228.01
20:44:58|34228.01
20:44:59|34228.01
20:45:00|34228.01
20:45:01|34228.01
20:45:03|34228.01
20:45:04|34228.01
20:45:05|34223.24
20:45:06|34223.24
20:45:07|34222.
20:45:08|34222.
20:45:09|34222.
20:45:11|34222.
20:45:12|34222.
20:45:13|34222.
20:45:14|34222.
20:45:15|34222.
20:45:16|34222.
20:45:17|34222.
20:45:18|34222.
20:45:19|34222.
20:45:20|34222.
20:45:22|34222.
20:45:23|34222.
20:45:24|34222.
20:45:25|34222.
20:45:26|34222.
20:45:27|34222.
20:45:29|34222.
20:45:30|34222.
20:45:30|34222.
20:45:32|34222.
20:45:33|34222.
20:45:33|34222.
20:45:34|34222.
20:45:36|34222.
20:45:37|34222.
20:45:38|34217.
20:45:39|34217.
20:45:39|34217.
20:45:41|34217.
20:45:42|34217.
20:45:43|34217.
20:45:44|34217.
20:45:44|34216.19
20:45:46|34216.19
20:45:47|34216.19
20:45:47|34216.19
20:45:49|34212.
20:45:50|34212.
20:45:51|34212.
20:45:52|34212.
20:45:53|34212.
20:45:54|34212.
20:45:55|34212.
20:45:56|34212.
20:45:57|34212.
20:45:58|34212.
20:45:59|34212.
20:46:00|34212.
20:46:01|34206.
20:46:02|34205.
20:46:03|34205.
20:46:04|34205.
20:46:05|34205.
20:46:06|34202.91
20:46:07|34202.91
20:46:08|34202.01
20:46:09|34202.01
20:46:10|34202.
20:46:12|34202.
20:46:13|34202.
20:46:14|34202.
20:46:15|34202.
20:46:16|34202.
20:46:17|34202.
20:46:18|34202.
20:46:19|34202.
20:46:20|34202.
20:46:21|34202.
20:46:22|34202.
20:46:23|34202.
20:46:24|34202.
20:46:25|34202.
20:46:26|34202.
20:46:27|34202.
20:46:28|34202.
20:46:30|34202.
20:46:30|34202.
20:46:31|34202.
20:46:33|34202.
20:46:34|34202.
20:46:34|34202.
20:46:36|34202.
20:46:37|34202.
20:46:37|34202.
20:46:38|34202.
20:46:40|34202.
20:46:40|34202.
20:46:42|34202.
20:46:43|34202.
20:46:44|34202.
20:46:44|34202.
20:46:46|34202.
20:46:47|34202.
20:46:48|34202.
20:46:49|34202.
20:46:50|34202.
20:46:51|34202.
20:46:51|34202.
20:46:53|34202.
20:46:54|34202.
20:46:54|34202.
20:46:56|34202.
20:46:57|34198.
20:46:57|34198.
20:46:58|34198.
20:47:00|34198.
20:47:00|34198.
20:47:02|34198.
20:47:03|34198.
20:47:04|34198.
20:47:05|34197.01
20:47:06|34197.01
20:47:07|34197.01
20:47:09|34197.01
20:47:09|34197.01
20:47:11|34197.01
20:47:12|34197.01
20:47:13|34197.01
20:47:14|34197.01
20:47:15|34197.01
20:47:16|34197.01
20:47:18|34197.01
20:47:19|34197.01
20:47:19|34197.01
20:47:21|34197.01
20:47:21|34197.01
20:47:23|34197.01
20:47:24|34202.27
20:47:24|34202.27
20:47:26|34202.27
20:47:27|34202.27
20:47:28|34205.66
20:47:28|34210.97
20:47:30|34210.97
20:47:31|34210.97
20:47:32|34210.97
20:47:33|34210.97
20:47:34|34210.97
20:47:35|34210.97
20:47:36|34210.97
20:47:37|34210.97
20:47:38|34210.97
20:47:39|34210.97
20:47:40|34210.97
20:47:41|34210.97
20:47:42|34209.54
20:47:43|34209.54
20:47:44|34209.54
20:47:46|34209.54
20:47:46|34209.54
20:47:47|34209.54
20:47:48|34209.54
20:47:49|34209.54
20:47:50|34209.54
20:47:51|34209.54
20:47:52|34209.54
20:47:53|34209.54
20:47:54|34209.54
20:47:55|34209.54
20:47:56|34209.43
20:47:57|34209.43
20:47:58|34209.43
20:47:59|34209.43
20:48:00|34209.43
20:48:01|34209.43
20:48:02|34209.43
20:48:03|34209.43
20:48:04|34209.43
20:48:05|34209.43
20:48:06|34209.43
20:48:08|34209.43
20:48:09|34209.43
20:48:11|34209.43
20:48:11|34209.43
20:48:12|34209.43
20:48:14|34209.43
20:48:15|34209.43
20:48:17|34209.43
20:48:18|34209.43
20:48:18|34209.43
20:48:20|34209.43
20:48:21|34209.43
20:48:22|34209.43
20:48:23|34209.43
20:48:24|34209.43
20:48:25|34209.43
20:48:26|34209.43
20:48:27|34209.43
20:48:28|34209.43
20:48:29|34209.43
20:48:30|34209.43
20:48:31|34209.43
20:48:32|34209.43
20:48:33|34209.43
20:48:34|34209.43
20:48:35|34209.43
20:48:36|34209.43
20:48:37|34209.43
20:48:39|34209.76
20:48:39|34218.
20:48:41|34222.
20:48:42|34222.
20:48:43|34222.
20:48:44|34222.
20:48:45|34222.
20:48:45|34222.
20:48:47|34222.
20:48:48|34222.
20:48:49|34222.
20:48:50|34222.
20:48:51|34222.
20:48:52|34222.
20:48:53|34222.
20:48:54|34222.
20:48:55|34222.
20:48:55|34222.
20:48:57|34222.
20:48:58|34222.
20:48:58|34222.
20:48:59|34222.
20:49:00|34222.
20:49:02|34222.
20:49:03|34222.
20:49:04|34224.99
20:49:05|34224.99
20:49:05|34224.99
20:49:07|34224.99
20:49:08|34224.99
20:49:09|34224.99
20:49:09|34224.99
20:49:11|34224.99
20:49:12|34225.
20:49:14|34225.
20:49:15|34226.99
20:49:16|34226.99
20:49:17|34226.99
20:49:18|34226.99
20:49:19|34226.99
20:49:21|34226.99
20:49:22|34226.99
20:49:22|34226.99
20:49:23|34226.99
20:49:24|34226.99
20:49:26|34226.99
20:49:27|34226.99
20:49:27|34226.99
20:49:29|34226.99
20:49:30|34226.99
20:49:31|34226.99
20:49:31|34226.99
20:49:33|34226.99
20:49:34|34226.99
20:49:34|34226.99
20:49:36|34226.99
20:49:37|34226.99
20:49:38|34226.99
20:49:39|34226.99
20:49:39|34226.99
20:49:40|34226.99
20:49:42|34226.99
20:49:42|34226.99
20:49:44|34226.99
20:49:44|34226.99
20:49:45|34226.99
20:49:47|34226.99
20:49:48|34226.99
20:49:48|34224.79
20:49:49|34224.79
20:49:51|34224.79
20:49:52|34224.79
20:49:53|34224.79
20:49:54|34224.79
20:49:55|34224.79
20:49:55|34224.79
20:49:56|34224.79
20:49:57|34224.79
20:49:59|34224.79
20:50:00|34224.79
20:50:01|34224.79
20:50:02|34216.65
20:50:03|34216.65
20:50:04|34216.65
20:50:04|34216.65
20:50:06|34216.65
20:50:06|34216.65
20:50:08|34216.65
20:50:09|34216.65
20:50:10|34216.65
20:50:11|34216.65
20:50:13|34216.65
20:50:15|34216.65
20:50:16|34216.65
20:50:17|34216.65
20:50:17|34216.65
20:50:19|34216.65
20:50:20|34216.65
20:50:20|34216.65
20:50:21|34216.65
20:50:22|34216.65
20:50:23|34216.65
20:50:24|34216.65
20:50:26|34216.65
20:50:27|34212.
20:50:28|34212.
20:50:29|34204.45
20:50:30|34204.45
20:50:31|34203.
20:50:32|34203.
20:50:33|34203.
20:50:34|34203.
20:50:35|34203.
20:50:36|34203.
20:50:37|34203.
20:50:38|34203.
20:50:39|34203.
20:50:40|34203.
20:50:41|34203.
20:50:42|34203.
20:50:43|34203.
20:50:44|34203.
20:50:45|34203.
20:50:46|34203.
20:50:47|34203.
20:50:48|34203.
20:50:50|34203.
20:50:51|34203.
20:50:52|34203.
20:50:52|34203.
20:50:54|34202.42
20:50:54|34202.42
20:50:55|34202.42
20:50:56|34202.42
20:50:58|34202.42
20:50:59|34202.42
20:50:59|34202.42
20:51:00|34202.42
20:51:02|34202.42
20:51:02|34202.42
20:51:04|34202.42
20:51:04|34202.42
20:51:06|34202.42
20:51:07|34202.42
20:51:08|34202.42
20:51:09|34203.01
20:51:10|34203.01
20:51:11|34203.01
20:51:13|34203.01
20:51:14|34203.01
20:51:15|34203.01
20:51:16|34203.01
20:51:18|34206.92
20:51:18|34206.92
20:51:20|34206.92
20:51:21|34206.92
20:51:22|34206.92
20:51:22|34206.92
20:51:24|34206.92
20:51:25|34206.92
20:51:26|34206.92
20:51:27|34206.92
20:51:28|34206.92
20:51:29|34206.92
20:51:30|34206.92
20:51:31|34206.92
20:51:32|34206.92
20:51:33|34206.92
20:51:34|34206.92
20:51:35|34206.92
20:51:36|34206.92
20:51:37|34206.92
20:51:38|34206.92
20:51:39|34206.92
20:51:40|34206.92
20:51:41|34206.92
20:51:42|34206.92
20:51:43|34206.92
20:51:44|34206.92
20:51:45|34212.
20:51:46|34212.
20:51:47|34212.
20:51:48|34212.
20:51:49|34212.
20:51:50|34212.
20:51:51|34212.
20:51:52|34212.
20:51:53|34214.
20:51:54|34214.
20:51:55|34217.85
20:51:56|34218.
20:51:57|34218.
20:51:58|34218.
20:51:59|34218.
20:52:00|34218.
20:52:01|34218.
20:52:02|34218.
20:52:03|34218.
20:52:04|34227.
20:52:05|34227.
20:52:06|34227.
20:52:07|34227.
20:52:08|34227.
20:52:09|34227.
20:52:10|34227.
20:52:11|34227.
20:52:12|34227.
20:52:13|34227.
20:52:15|34227.
20:52:16|34227.
20:52:18|34227.
20:52:19|34227.97
20:52:20|34227.97
20:52:20|34227.97
20:52:22|34227.97
20:52:23|34227.97
20:52:24|34227.97
20:52:25|34227.97
20:52:26|34227.97
20:52:27|34227.97
20:52:28|34227.97
20:52:29|34227.97
20:52:30|34227.97
20:52:31|34227.97
20:52:32|34227.97
20:52:33|34227.97
20:52:34|34227.97
20:52:35|34227.97
20:52:36|34227.97
20:52:37|34227.97
20:52:38|34227.97
20:52:39|34227.97
20:52:40|34227.97
20:52:41|34227.97
20:52:42|34227.97
20:52:43|34227.97
20:52:44|34227.97
20:52:45|34227.97
20:52:47|34227.97
20:52:48|34227.97
20:52:48|34227.97
20:52:50|34226.14
20:52:50|34222.16
20:52:51|34222.16
20:52:52|34222.16
20:52:53|34222.16
20:52:55|34222.16
20:52:56|34222.16
20:52:57|34222.16
20:52:58|34222.16
20:52:58|34222.16
20:53:00|34222.16
20:53:01|34222.16
20:53:02|34222.16
20:53:03|34219.07
20:53:04|34219.07
20:53:05|34219.07
20:53:06|34219.07
20:53:07|34219.07
20:53:08|34219.07
20:53:09|34219.07
20:53:10|34219.07
20:53:11|34219.07
20:53:12|34219.07
20:53:13|34219.07
20:53:15|34219.07
20:53:16|34219.07
20:53:17|34219.07
20:53:18|34219.07
20:53:19|34219.07
20:53:20|34219.07
20:53:21|34219.07
20:53:22|34219.07
20:53:23|34219.07
20:53:24|34219.07
20:53:25|34219.07
20:53:26|34219.07
20:53:27|34219.07
20:53:28|34219.08
20:53:29|34222.01
20:53:30|34223.6
20:53:31|34223.6
20:53:32|34223.6
20:53:33|34226.44
20:53:34|34226.44
20:53:35|34226.44
20:53:36|34226.44
20:53:37|34226.44
20:53:38|34226.44
20:53:39|34228.
20:53:40|34228.
20:53:42|34228.
20:53:43|34228.
20:53:44|34228.
20:53:45|34228.
20:53:46|34228.
20:53:47|34228.
20:53:48|34228.
20:53:49|34228.
20:53:50|34228.
20:53:51|34228.
20:53:52|34230.
20:53:53|34230.
20:53:54|34230.
20:53:55|34230.
20:53:56|34230.
20:53:57|34230.
20:53:59|34230.
20:53:59|34230.
20:54:00|34230.
20:54:01|34230.
20:54:02|34230.
20:54:03|34230.
20:54:04|34230.
20:54:05|34230.
20:54:07|34230.
20:54:08|34230.
20:54:09|34230.
20:54:10|34230.
20:54:11|34230.
20:54:12|34230.
20:54:13|34230.
20:54:14|34230.
20:54:15|34230.
20:54:16|34230.
20:54:16|34230.
20:54:18|34230.
20:54:19|34230.
20:54:20|34230.
20:54:21|34230.
20:54:22|34230.
20:54:24|34230.
20:54:24|34230.
20:54:26|34230.
20:54:27|34230.
20:54:27|34230.
20:54:28|34230.
20:54:30|34230.
20:54:30|34230.
20:54:31|34230.
20:54:33|34229.99
20:54:34|34229.99
20:54:35|34229.99
20:54:35|34229.99
20:54:36|34229.99
20:54:37|34229.99
20:54:39|34229.99
20:54:40|34229.99
20:54:41|34229.99
20:54:41|34229.99
20:54:43|34229.99
20:54:44|34229.99
20:54:44|34229.99
20:54:46|34229.99
20:54:46|34229.99
20:54:47|34229.99
20:54:49|34229.99
20:54:50|34229.99
20:54:50|34229.99
20:54:51|34229.99
20:54:52|34229.99
20:54:53|34229.99
20:54:54|34229.99
20:54:56|34229.99
20:54:57|34229.99
20:54:58|34229.99
20:54:58|34229.99
20:54:59|34229.99
20:55:01|34226.44
20:55:01|34226.44
20:55:02|34226.44
20:55:03|34226.44
20:55:05|34226.44
20:55:05|34226.44
20:55:06|34226.44
20:55:08|34226.44
20:55:09|34226.44
20:55:09|34226.44
20:55:11|34226.44
20:55:11|34223.18
20:55:12|34223.18
20:55:14|34223.18
20:55:15|34223.18
20:55:16|34223.18
20:55:18|34222.
20:55:19|34221.86
20:55:19|34221.86
20:55:21|34223.19
20:55:23|34229.99
20:55:23|34229.99
20:55:25|34229.99
20:55:25|34229.99
20:55:27|34229.99
20:55:28|34229.99
20:55:28|34229.99
20:55:29|34229.99
20:55:30|34230.
20:55:31|34230.
20:55:33|34230.
20:55:33|34230.
20:55:35|34230.
20:55:36|34230.
20:55:37|34230.
20:55:38|34230.
20:55:39|34232.67
20:55:40|34232.67
20:55:41|34232.67
20:55:42|34235.
20:55:43|34237.82
20:55:44|34237.82
20:55:45|34237.82
20:55:46|34237.82
20:55:47|34237.82
20:55:48|34237.82
20:55:49|34237.82
20:55:50|34237.82
20:55:51|34237.82
20:55:52|34237.82
20:55:53|34237.82
20:55:55|34238.
20:55:55|34238.
20:55:57|34238.
20:55:57|34238.
20:55:59|34238.
20:55:59|34238.
20:56:00|34240.
20:56:02|34240.
20:56:02|34240.
20:56:03|34240.
20:56:05|34240.
20:56:05|34240.
20:56:06|34240.
20:56:07|34240.
20:56:09|34240.
20:56:09|34240.
20:56:11|34240.
20:56:12|34240.
20:56:12|34240.
20:56:13|34248.
20:56:15|34248.
20:56:16|34248.
20:56:16|34248.
20:56:18|34248.
20:56:19|34248.
20:56:20|34248.
20:56:21|34248.
20:56:22|34248.
20:56:23|34248.
20:56:24|34251.3
20:56:25|34251.3
20:56:26|34251.3
20:56:27|34251.3
20:56:28|34251.3
20:56:29|34251.3
20:56:30|34251.3
20:56:31|34251.3
20:56:32|34251.3
20:56:34|34251.3
20:56:35|34251.3
20:56:36|34251.3
20:56:37|34251.3
20:56:37|34251.3
20:56:39|34251.3
20:56:39|34251.3
20:56:42|34251.3
20:56:42|34251.3
20:56:43|34251.3
20:56:44|34251.3
20:56:45|34251.3
20:56:46|34251.3
20:56:47|34251.3
20:56:49|34251.3
20:56:49|34251.3
20:56:50|34251.3
20:56:51|34251.3
20:56:52|34251.3
20:56:53|34252.
20:56:54|34252.
20:56:55|34252.
20:56:57|34252.
20:56:58|34252.
20:56:58|34252.
20:56:59|34252.
20:57:01|34252.
20:57:02|34252.
20:57:02|34252.
20:57:03|34252.
20:57:04|34252.
20:57:06|34252.
20:57:06|34252.
20:57:08|34252.
20:57:09|34252.
20:57:10|34252.
20:57:11|34252.
20:57:12|34252.
20:57:13|34252.
20:57:14|34252.
20:57:15|34252.
20:57:16|34252.
20:57:17|34252.
20:57:18|34252.
20:57:19|34252.
20:57:20|34252.
20:57:22|34252.
20:57:23|34252.
20:57:24|34252.
20:57:26|34252.
20:57:27|34252.
20:57:27|34252.
20:57:29|34252.
20:57:30|34252.
20:57:31|34252.
20:57:31|34252.
20:57:33|34252.
20:57:34|34248.
20:57:35|34248.
20:57:35|34248.
20:57:37|34248.
20:57:38|34248.
20:57:39|34248.
20:57:40|34248.
20:57:41|34248.
20:57:42|34248.
20:57:43|34248.
20:57:44|34248.
20:57:45|34243.86
20:57:46|34243.86
20:57:47|34243.86
20:57:48|34243.86
20:57:49|34243.86
20:57:50|34243.86
20:57:51|34243.86
20:57:52|34243.86
20:57:53|34243.86
20:57:55|34243.86
20:57:56|34243.86
20:57:57|34243.86
20:57:58|34243.86
20:57:59|34243.86
20:58:00|34243.86
20:58:01|34243.86
20:58:01|34243.86
20:58:03|34243.86
20:58:04|34243.86
20:58:05|34243.86
20:58:06|34243.86
20:58:07|34243.86
20:58:08|34243.86
20:58:09|34243.86
20:58:10|34243.86
20:58:11|34243.86
20:58:12|34242.36
20:58:13|34251.88
20:58:14|34251.88
20:58:15|34251.88
20:58:16|34251.88
20:58:17|34251.88
20:58:18|34251.88
20:58:20|34251.88
20:58:21|34251.88
20:58:21|34251.88
20:58:23|34251.88
20:58:24|34251.88
20:58:25|34251.88
20:58:26|34251.88
20:58:27|34251.88
20:58:29|34251.88
20:58:30|34251.88
20:58:31|34251.88
20:58:32|34251.88
20:58:33|34251.88
20:58:34|34251.88
20:58:35|34251.88
20:58:36|34251.88
20:58:37|34251.88
20:58:38|34251.88
20:58:39|34251.88
20:58:40|34251.88
20:58:41|34251.88
20:58:42|34251.88
20:58:44|34251.88
20:58:45|34251.88
20:58:46|34251.88
20:58:47|34251.88
20:58:48|34251.88
20:58:49|34251.88
20:58:51|34251.88
20:58:52|34254.99
20:58:53|34254.99
20:58:54|34255.
20:58:55|34254.99
20:58:57|34254.99
20:58:57|34254.99
20:58:59|34254.99
20:58:59|34254.99
20:59:00|34254.99
20:59:02|34254.99
20:59:03|34254.99
20:59:03|34254.99
20:59:04|34254.99
20:59:05|34254.99
20:59:06|34254.99
20:59:07|34254.99
20:59:08|34254.99
20:59:10|34254.99
20:59:10|34254.99
20:59:11|34255.
20:59:13|34255.
20:59:13|34255.
20:59:14|34255.
20:59:15|34255.
20:59:17|34255.
20:59:17|34255.
20:59:18|34255.
20:59:19|34255.
20:59:21|34255.
20:59:22|34255.
20:59:23|34255.
20:59:25|34255.
20:59:26|34255.
20:59:27|34255.
20:59:28|34255.
20:59:29|34255.
20:59:30|34254.99
20:59:31|34254.99
20:59:32|34254.99
20:59:33|34254.99
20:59:34|34254.99
20:59:35|34254.99
20:59:36|34254.99
20:59:37|34254.99
20:59:38|34254.99
20:59:39|34254.99
20:59:40|34254.99
20:59:41|34254.99
20:59:42|34254.99
20:59:43|34254.99
20:59:44|34254.99
20:59:45|34254.99
20:59:46|34254.99
20:59:47|34254.99
20:59:48|34254.99
20:59:49|34254.99
20:59:50|34254.99
20:59:51|34254.99
20:59:52|34254.99
20:59:53|34254.99
20:59:54|34254.99
20:59:55|34254.99
20:59:56|34254.99
20:59:57|34254.99
20:59:58|34254.99
20:59:59|34254.99
21:00:00|34254.99
21:00:01|34254.99
21:00:02|34254.99
21:00:03|34254.99
21:00:04|34247.03
21:00:05|34247.03
21:00:06|34247.02
21:00:07|34247.02
21:00:08|34247.02
21:00:09|34247.02
21:00:10|34247.02
21:00:11|34247.02
21:00:12|34247.02
21:00:13|34247.02
21:00:15|34247.02
21:00:16|34247.02
21:00:17|34247.02
21:00:18|34247.02
21:00:19|34247.02
21:00:20|34247.02
21:00:21|34247.02
21:00:23|34247.02
21:00:24|34247.02
21:00:24|34247.02
21:00:26|34247.02
21:00:27|34249.83
21:00:29|34249.83
21:00:29|34249.83
21:00:31|34249.83
21:00:32|34249.83
21:00:33|34249.4
21:00:34|34249.4
21:00:34|34249.4
21:00:36|34247.59
21:00:36|34247.01
21:00:38|34245.38
21:00:39|34242.
21:00:40|34242.
21:00:40|34238.01
21:00:41|34238.01
21:00:42|34238.01
21:00:43|34238.01
21:00:45|34237.33
21:00:46|34237.33
21:00:47|34237.33
21:00:48|34237.33
21:00:49|34237.33
21:00:50|34237.33
21:00:50|34237.33
21:00:52|34237.33
21:00:53|34237.33
21:00:55|34237.33
21:00:56|34237.33
21:00:56|34237.33
21:00:58|34237.33
21:00:58|34237.33
21:00:59|34237.33
21:01:00|34237.33
21:01:02|34237.33
21:01:02|34237.33
21:01:03|34237.
21:01:05|34237.
21:01:05|34237.
21:01:06|34233.78
21:01:08|34233.78
21:01:08|34233.78
21:01:09|34233.78
21:01:10|34233.78
21:01:11|34233.78
21:01:12|34233.78
21:01:14|34233.78
21:01:14|34233.78
21:01:15|34233.78
21:01:16|34233.78
21:01:17|34233.78
21:01:18|34233.78
21:01:19|34233.78
21:01:20|34233.78
21:01:21|34233.78
21:01:23|34233.78
21:01:24|34233.78
21:01:25|34233.78
21:01:26|34233.78
21:01:28|34241.99
21:01:29|34241.99
21:01:30|34241.99
21:01:30|34241.99
21:01:32|34242.
21:01:33|34242.
21:01:34|34247.
21:01:35|34247.
21:01:36|34247.
21:01:37|34247.
21:01:38|34248.91
21:01:39|34248.91
21:01:40|34248.91
21:01:41|34248.91
21:01:42|34248.91
21:01:43|34248.91
21:01:44|34248.91
21:01:45|34248.91
21:01:46|34248.91
21:01:47|34248.91
21:01:48|34248.91
21:01:49|34248.91
21:01:50|34248.91
21:01:51|34248.91
21:01:52|34248.91
21:01:54|34248.91
21:01:55|34248.91
21:01:55|34248.91
21:01:57|34248.91
21:01:58|34248.91
21:01:58|34248.91
21:01:59|34248.91
21:02:01|34248.91
21:02:02|34248.91
21:02:03|34248.91
21:02:04|34248.91
21:02:05|34248.91
21:02:06|34248.91
21:02:07|34251.19
21:02:07|34251.19
21:02:09|34251.19
21:02:10|34251.19
21:02:10|34251.19
21:02:12|34251.19
21:02:13|34251.19
21:02:14|34251.19
21:02:14|34251.19
21:02:16|34251.19
21:02:17|34251.19
21:02:18|34251.19
21:02:18|34251.19
21:02:20|34251.19
21:02:20|34251.19
21:02:22|34251.19
21:02:24|34251.19
21:02:25|34251.99
21:02:26|34251.99
21:02:28|34251.99
21:02:28|34251.99
21:02:29|34251.99
21:02:31|34251.99
21:02:31|34251.99
21:02:32|34248.9
21:02:33|34248.9
21:02:35|34248.9
21:02:36|34248.9
21:02:37|34247.11
21:02:38|34247.11
21:02:39|34247.11
21:02:40|34247.11
21:02:41|34247.11
21:02:42|34247.11
21:02:43|34247.11
21:02:44|34245.34
21:02:45|34241.99
21:02:46|34241.99
21:02:47|34241.99
21:02:48|34241.99
21:02:49|34241.99
21:02:50|34241.99
21:02:51|34241.99
21:02:52|34241.99
21:02:53|34241.99
21:02:55|34241.99
21:02:56|34241.99
21:02:56|34241.99
21:02:58|34241.99
21:02:59|34236.83
21:03:00|34236.83
21:03:00|34236.83
21:03:02|34236.83
21:03:03|34236.83
21:03:05|34236.83
21:03:05|34236.83
21:03:07|34236.83
21:03:08|34236.83
21:03:09|34236.83
21:03:10|34236.83
21:03:12|34236.83
21:03:12|34236.83
21:03:14|34236.83
21:03:14|34236.83
21:03:15|34236.83
21:03:17|34236.83
21:03:18|34236.83
21:03:18|34236.83
21:03:20|34234.09
21:03:21|34234.09
21:03:21|34234.09
21:03:23|34234.09
21:03:24|34234.09
21:03:26|34234.09
21:03:26|34234.09
21:03:27|34234.09
21:03:28|34234.09
21:03:30|34234.09
21:03:30|34234.09
21:03:32|34230.
21:03:32|34230.
21:03:34|34230.
21:03:35|34230.
21:03:36|34230.
21:03:37|34230.
21:03:38|34230.
21:03:39|34230.
21:03:40|34230.
21:03:41|34230.
21:03:42|34230.
21:03:43|34230.
21:03:44|34230.
21:03:45|34230.
21:03:46|34230.
21:03:47|34230.
21:03:48|34230.
21:03:49|34230.
21:03:50|34230.
21:03:51|34230.
21:03:52|34230.
21:03:53|34230.
21:03:54|34230.
21:03:55|34230.
21:03:56|34230.
21:03:57|34230.
21:03:58|34230.
21:03:59|34230.
21:04:00|34230.
21:04:01|34230.
21:04:02|34230.
21:04:03|34230.
21:04:04|34230.
21:04:05|34230.
21:04:06|34230.
21:04:08|34230.
21:04:08|34228.
21:04:10|34228.
21:04:11|34228.
21:04:11|34228.
21:04:12|34228.
21:04:13|34228.
21:04:15|34228.
21:04:15|34228.
21:04:16|34228.
21:04:18|34227.
21:04:19|34227.
21:04:19|34227.
21:04:21|34227.
21:04:21|34227.
21:04:23|34227.
21:04:24|34224.
21:04:26|34224.
21:04:27|34224.
21:04:28|34224.
21:04:30|34224.
21:04:31|34222.01
21:04:32|34222.01
21:04:33|34222.01
21:04:34|34222.01
21:04:35|34222.01
21:04:36|34222.01
21:04:37|34222.01
21:04:38|34222.01
21:04:39|34229.
21:04:40|34229.
21:04:41|34229.
21:04:42|34229.
21:04:43|34229.
21:04:44|34229.
21:04:45|34229.
21:04:46|34229.
21:04:47|34229.
21:04:48|34229.
21:04:49|34229.
21:04:50|34229.
21:04:51|34229.
21:04:52|34229.
21:04:53|34229.
21:04:55|34229.
21:04:56|34229.
21:04:56|34229.
21:04:58|34229.
21:04:59|34229.
21:04:59|34229.
21:05:01|34229.
21:05:02|34229.
21:05:02|34229.
21:05:03|34229.
21:05:05|34229.
21:05:05|34229.
21:05:06|34229.
21:05:07|34229.
21:05:09|34229.
21:05:09|34229.
21:05:10|34229.
21:05:11|34229.
21:05:12|34229.
21:05:13|34229.
21:05:14|34229.
21:05:15|34229.
21:05:16|34229.
21:05:18|34229.
21:05:19|34229.
21:05:20|34229.
21:05:20|34229.
21:05:21|34229.
21:05:22|34229.
21:05:23|34229.
21:05:24|34229.
21:05:26|34229.
21:05:28|34229.
21:05:29|34229.
21:05:30|34229.
21:05:31|34229.
21:05:32|34229.
21:05:32|34229.
21:05:33|34229.
21:05:34|34229.
21:05:36|34229.
21:05:36|34229.
21:05:37|34229.
21:05:39|34229.
21:05:40|34229.
21:05:41|34229.
21:05:42|34229.
21:05:42|34229.
21:05:43|34229.
21:05:45|34229.
21:05:46|34229.
21:05:47|34229.
21:05:47|34229.
21:05:49|34229.
21:05:50|34229.
21:05:51|34229.
21:05:52|34229.
21:05:53|34229.
21:05:53|34229.
21:05:54|34230.
21:05:55|34232.
21:05:56|34232.
21:05:58|34232.
21:05:59|34234.99
21:06:00|34234.99
21:06:00|34234.99
21:06:02|34234.99
21:06:03|34234.99
21:06:03|34234.99
21:06:05|34234.99
21:06:06|34234.99
21:06:06|34234.99
21:06:08|34234.99
21:06:09|34234.99
21:06:09|34234.99
21:06:10|34234.99
21:06:12|34234.99
21:06:12|34234.99
21:06:13|34234.99
21:06:15|34234.99
21:06:16|34234.99
21:06:17|34237.
21:06:17|34237.
21:06:20|34237.
21:06:20|34237.
21:06:21|34237.
21:06:22|34237.
21:06:23|34237.
21:06:24|34237.
21:06:25|34237.
21:06:27|34237.
21:06:28|34237.
21:06:30|34237.
21:06:31|34237.
21:06:32|34237.
21:06:33|34237.
21:06:34|34237.
21:06:35|34237.
21:06:37|34237.
21:06:38|34237.
21:06:39|34237.
21:06:39|34237.
21:06:40|34237.
21:06:42|34237.
21:06:43|34237.
21:06:44|34237.
21:06:45|34237.
21:06:46|34237.
21:06:47|34237.
21:06:48|34237.
21:06:49|34237.
21:06:50|34237.
21:06:51|34237.
21:06:52|34237.
21:06:53|34237.
21:06:54|34237.
21:06:55|34237.
21:06:56|34237.
21:06:57|34237.
21:06:58|34237.
21:06:59|34237.
21:07:00|34237.
21:07:01|34238.99
21:07:02|34238.99
21:07:03|34238.99
21:07:04|34238.99
21:07:05|34238.99
21:07:06|34238.99
21:07:07|34238.99
21:07:08|34241.
21:07:09|34241.
21:07:10|34241.
21:07:11|34241.
21:07:12|34242.
21:07:13|34242.
21:07:14|34242.
21:07:15|34242.
21:07:16|34242.
21:07:17|34242.
21:07:18|34242.
21:07:19|34242.
21:07:20|34242.
21:07:21|34242.
21:07:22|34242.
21:07:23|34242.
21:07:24|34242.
21:07:25|34242.
21:07:27|34242.
21:07:29|34242.
21:07:30|34242.
21:07:31|34242.
21:07:33|34242.
21:07:34|34242.
21:07:35|34242.
21:07:36|34242.
21:07:37|34242.
21:07:38|34242.
21:07:39|34242.
21:07:40|34242.
21:07:41|34242.
21:07:42|34243.
21:07:43|34237.99
21:07:44|34237.99
21:07:45|34237.01
21:07:46|34237.01
21:07:47|34237.01
21:07:48|34237.01
21:07:49|34237.01
21:07:50|34238.11
21:07:51|34238.11
21:07:52|34238.11
21:07:53|34238.11
21:07:54|34238.11
21:07:55|34238.11
21:07:56|34238.11
21:07:57|34238.11
21:07:58|34238.11
21:07:59|34238.11
21:08:00|34238.11
21:08:01|34238.11
21:08:02|34238.11
21:08:03|34238.11
21:08:04|34238.11
21:08:05|34238.11
21:08:06|34238.11
21:08:07|34239.47
21:08:08|34239.47
21:08:09|34239.47
21:08:11|34239.47
21:08:12|34239.47
21:08:12|34239.47
21:08:14|34239.47
21:08:15|34239.47
21:08:16|34239.47
21:08:17|34239.47
21:08:18|34239.47
21:08:19|34239.47
21:08:20|34239.47
21:08:21|34239.47
21:08:22|34239.47
21:08:23|34239.47
21:08:24|34239.47
21:08:25|34239.47
21:08:26|34239.47
21:08:27|34239.47
21:08:28|34239.47
21:08:30|34239.47
21:08:31|34239.47
21:08:33|34239.47
21:08:33|34239.47
21:08:35|34239.47
21:08:36|34243.01
21:08:37|34243.01
21:08:38|34243.01
21:08:39|34243.01
21:08:40|34243.01
21:08:41|34243.01
21:08:42|34243.01
21:08:43|34243.01
21:08:44|34243.01
21:08:45|34243.01
21:08:46|34243.01
21:08:47|34243.01
21:08:48|34243.01
21:08:49|34243.01
21:08:50|34243.01
21:08:51|34243.01
21:08:52|34243.01
21:08:53|34243.01
21:08:54|34243.01
21:08:55|34243.01
21:08:56|34243.01
21:08:57|34243.01
21:08:58|34243.01
21:08:59|34243.01
21:09:00|34243.01
21:09:01|34243.21
21:09:02|34243.21
21:09:03|34243.21
21:09:04|34247.
21:09:05|34247.
21:09:06|34247.
21:09:07|34247.
21:09:08|34247.
21:09:09|34247.
21:09:10|34247.
21:09:11|34247.
21:09:12|34247.
21:09:13|34247.
21:09:14|34247.
21:09:15|34247.
21:09:16|34247.
21:09:17|34247.
21:09:18|34247.
21:09:19|34247.
21:09:20|34247.
21:09:21|34247.
21:09:22|34247.
21:09:23|34247.
21:09:24|34247.
21:09:25|34247.
21:09:26|34247.
21:09:27|34247.
21:09:28|34247.
21:09:30|34247.
21:09:31|34247.
21:09:31|34247.
21:09:32|34247.
21:09:33|34247.
21:09:35|34247.
21:09:36|34247.
21:09:37|34247.
21:09:38|34247.
21:09:39|34247.
21:09:40|34247.
21:09:41|34247.
21:09:42|34247.
21:09:44|34247.
21:09:45|34247.
21:09:46|34247.
21:09:47|34247.
21:09:48|34247.
21:09:49|34247.
21:09:50|34247.
21:09:51|34247.
21:09:52|34247.
21:09:53|34247.
21:09:54|34247.
21:09:55|34247.
21:09:56|34247.
21:09:57|34247.
21:09:58|34247.
21:09:59|34247.
21:10:00|34247.
21:10:01|34247.
21:10:02|34250.
21:10:03|34250.
21:10:04|34250.
21:10:05|34250.
21:10:06|34250.
21:10:07|34250.
21:10:08|34250.
21:10:09|34250.
21:10:10|34250.
21:10:11|34250.
21:10:12|34250.
21:10:13|34250.
21:10:14|34250.
21:10:15|34250.
21:10:16|34250.
21:10:17|34250.
21:10:18|34250.
21:10:19|34250.
21:10:20|34250.
21:10:21|34250.
21:10:22|34250.
21:10:23|34250.
21:10:24|34250.
21:10:25|34250.
21:10:26|34250.
21:10:27|34250.
21:10:28|34250.
21:10:29|34250.
21:10:30|34250.
21:10:31|34250.
21:10:33|34250.
21:10:34|34250.
21:10:35|34250.
21:10:36|34250.
21:10:37|34250.
21:10:38|34250.
21:10:39|34250.
21:10:40|34250.
21:10:41|34252.92
21:10:42|34252.92
21:10:43|34252.92
21:10:44|34252.92
21:10:45|34252.92
21:10:46|34252.92
21:10:47|34252.92
21:10:48|34252.92
21:10:49|34252.92
21:10:50|34252.92
21:10:51|34252.92
21:10:52|34252.92
21:10:53|34252.92
21:10:54|34252.92
21:10:55|34252.92
21:10:56|34252.92
21:10:57|34252.92
21:10:58|34252.92
21:10:59|34252.92
21:11:00|34252.92
21:11:01|34252.92
21:11:02|34252.92
21:11:03|34252.92
21:11:04|34252.92
21:11:05|34252.92
21:11:06|34252.92
21:11:07|34252.92
21:11:08|34252.92
21:11:09|34252.92
21:11:10|34252.92
21:11:11|34252.92
21:11:12|34252.92
21:11:13|34252.92
21:11:14|34252.92
21:11:15|34252.92
21:11:16|34252.92
21:11:17|34252.92
21:11:18|34252.92
21:11:19|34252.92
21:11:20|34252.92
21:11:21|34252.92
21:11:22|34252.92
21:11:23|34252.92
21:11:24|34252.92
21:11:25|34252.92
21:11:26|34252.92
21:11:27|34252.92
21:11:28|34252.92
21:11:29|34252.92
21:11:30|34252.92
21:11:32|34252.92
21:11:33|34252.92
21:11:34|34252.92
21:11:35|34252.92
21:11:36|34252.92
21:11:37|34252.92
21:11:38|34252.92
21:11:39|34252.92
21:11:40|34252.92
21:11:41|34252.92
21:11:42|34252.92
21:11:43|34252.92
21:11:44|34252.92
21:11:45|34252.92
21:11:46|34252.92
21:11:47|34252.92
21:11:48|34252.92
21:11:49|34252.92
21:11:50|34252.92
21:11:51|34252.92
21:11:52|34255.
21:11:53|34255.
21:11:54|34255.
21:11:55|34255.
21:11:56|34255.
21:11:57|34255.
21:11:58|34255.
21:11:59|34255.
21:12:00|34256.17
21:12:01|34257.33
21:12:02|34257.33
21:12:03|34260.
21:12:04|34260.
21:12:05|34260.
21:12:06|34260.
21:12:07|34260.
21:12:09|34260.
21:12:10|34262.2
21:12:10|34265.
21:12:11|34265.
21:12:12|34265.
21:12:13|34265.
21:12:14|34265.
21:12:16|34265.
21:12:17|34265.
21:12:17|34265.
21:12:18|34267.
21:12:19|34271.11
21:12:20|34271.11
21:12:22|34273.18
21:12:22|34273.18
21:12:24|34275.
21:12:25|34275.29
21:12:26|34275.29
21:12:26|34275.29
21:12:28|34275.29
21:12:28|34275.29
21:12:29|34275.29
21:12:31|34275.63
21:12:31|34275.63
21:12:33|34275.63
21:12:35|34275.63
21:12:36|34275.63
21:12:36|34275.63
21:12:37|34275.63
21:12:39|34275.63
21:12:40|34275.63
21:12:40|34275.63
21:12:41|34275.63
21:12:43|34275.63
21:12:44|34275.63
21:12:44|34274.99
21:12:46|34272.61
21:12:47|34272.61
21:12:47|34272.61
21:12:49|34272.61
21:12:49|34272.61
21:12:50|34272.61
21:12:52|34272.61
21:12:53|34272.61
21:12:54|34272.61
21:12:55|34272.61
21:12:56|34272.61
21:12:57|34272.61
21:12:58|34272.61
21:12:59|34272.61
21:13:00|34272.61
21:13:01|34272.61
21:13:02|34272.61
21:13:03|34272.61
21:13:03|34272.61
21:13:04|34272.61
21:13:05|34272.61
21:13:07|34272.61
21:13:08|34272.61
21:13:09|34272.61
21:13:10|34272.61
21:13:11|34272.61
21:13:12|34272.61
21:13:13|34272.61
21:13:13|34272.61
21:13:15|34272.61
21:13:16|34272.61
21:13:17|34272.61
21:13:18|34272.61
21:13:19|34272.61
21:13:20|34272.61
21:13:21|34272.61
21:13:22|34272.61
21:13:23|34272.61
21:13:24|34272.61
21:13:25|34272.61
21:13:26|34272.61
21:13:27|34272.61
21:13:28|34272.61
21:13:29|34272.61
21:13:30|34272.61
21:13:31|34272.61
21:13:32|34272.61
21:13:34|34269.51
21:13:34|34269.51
21:13:36|34269.51
21:13:37|34268.01
21:13:38|34265.
21:13:39|34265.
21:13:40|34265.
21:13:41|34265.
21:13:42|34265.
21:13:43|34265.
21:13:44|34265.
21:13:45|34265.
21:13:46|34265.
21:13:47|34265.
21:13:48|34265.
21:13:49|34265.
21:13:50|34262.
21:13:51|34262.
21:13:52|34262.
21:13:53|34262.
21:13:54|34262.
21:13:55|34262.
21:13:56|34262.
21:13:57|34262.
21:13:58|34262.
21:13:59|34262.
21:14:00|34256.42
21:14:01|34256.42
21:14:02|34256.43
21:14:03|34259.79
21:14:04|34259.79
21:14:06|34259.79
21:14:06|34259.79
21:14:07|34259.79
21:14:08|34259.79
21:14:09|34259.79
21:14:11|34259.79
21:14:11|34259.79
21:14:12|34259.79
21:14:13|34259.79
21:14:14|34259.79
21:14:15|34259.79
21:14:17|34259.79
21:14:18|34259.79
21:14:18|34259.79
21:14:19|34259.79
21:14:21|34259.79
21:14:22|34259.79
21:14:22|34259.79
21:14:23|34259.79
21:14:24|34259.79
21:14:25|34259.79
21:14:26|34259.79
21:14:27|34259.79
21:14:29|34259.79
21:14:30|34259.79
21:14:30|34259.79
21:14:31|34259.79
21:14:32|34259.79
21:14:34|34259.79
21:14:35|34259.79
21:14:36|34259.79
21:14:38|34259.79
21:14:39|34259.79
21:14:40|34259.79
21:14:41|34261.87
21:14:42|34261.87
21:14:43|34261.87
21:14:44|34261.87
21:14:45|34261.87
21:14:46|34261.87
21:14:47|34261.87
21:14:48|34261.87
21:14:49|34261.87
21:14:50|34261.87
21:14:51|34261.87
21:14:52|34261.87
21:14:53|34261.87
21:14:54|34261.87
21:14:55|34261.87
21:14:57|34261.87
21:14:57|34261.87
21:14:59|34261.87
21:14:59|34261.87
21:15:00|34261.87
21:15:01|34261.87
21:15:02|34261.87
21:15:03|34261.87
21:15:05|34258.12
21:15:06|34258.12
21:15:07|34258.12
21:15:07|34258.12
21:15:09|34258.12
21:15:09|34258.12
21:15:11|34258.12
21:15:12|34258.12
21:15:12|34258.12
21:15:13|34258.12
21:15:15|34258.12
21:15:16|34258.12
21:15:17|34258.12
21:15:17|34252.
21:15:19|34252.
21:15:19|34250.
21:15:20|34248.
21:15:22|34247.
21:15:22|34244.3
21:15:23|34236.9
21:15:25|34236.9
21:15:26|34233.1
21:15:26|34233.1
21:15:27|34233.1
21:15:28|34233.1
21:15:29|34233.1
21:15:30|34233.1
21:15:31|34233.1
21:15:32|34233.1
21:15:34|34233.1
21:15:35|34233.1
21:15:36|34233.1
21:15:37|34233.1
21:15:38|34233.1
21:15:39|34233.1
21:15:40|34233.1
21:15:42|34233.1
21:15:42|34232.24
21:15:44|34232.24
21:15:45|34232.24
21:15:46|34232.24
21:15:47|34232.24
21:15:48|34232.24
21:15:49|34232.24
21:15:50|34232.24
21:15:51|34232.24
21:15:52|34232.24
21:15:53|34232.24
21:15:54|34232.
21:15:55|34232.
21:15:56|34232.
21:15:57|34232.
21:15:58|34232.
21:15:59|34232.
21:16:00|34232.
21:16:01|34232.
21:16:02|34232.
21:16:03|34232.
21:16:04|34232.
21:16:05|34232.
21:16:06|34231.04
21:16:07|34231.04
21:16:08|34231.04
21:16:09|34231.04
21:16:10|34231.04
21:16:11|34231.04
21:16:13|34231.04
21:16:13|34231.04
21:16:14|34231.04
21:16:16|34231.04
21:16:16|34231.04
21:16:17|34231.04
21:16:18|34231.04
21:16:19|34231.04
21:16:21|34230.
21:16:21|34224.94
21:16:23|34222.01
21:16:24|34222.01
21:16:25|34220.
21:16:26|34220.
21:16:27|34219.14
21:16:28|34217.34
21:16:28|34214.84
21:16:29|34214.84
21:16:31|34214.84
21:16:32|34214.84
21:16:33|34214.84
21:16:34|34212.01
21:16:35|34211.82
21:16:36|34208.
21:16:36|34208.
21:16:38|34207.
21:16:38|34205.54
21:16:40|34205.54
21:16:41|34205.54
21:16:42|34205.54
21:16:43|34205.54
21:16:44|34205.54
21:16:45|34205.54
21:16:46|34205.54
21:16:47|34205.54
21:16:48|34205.
21:16:49|34205.
21:16:50|34205.
21:16:51|34205.
21:16:52|34205.
21:16:53|34205.
21:16:54|34205.
21:16:55|34205.
21:16:56|34205.
21:16:57|34205.
21:16:58|34205.
21:16:59|34205.
21:17:00|34205.
21:17:01|34205.
21:17:02|34205.
21:17:03|34205.
21:17:04|34205.
21:17:05|34204.52
21:17:06|34204.51
21:17:07|34204.51
21:17:08|34204.51
21:17:09|34204.51
21:17:10|34204.51
21:17:11|34204.51
21:17:13|34204.51
21:17:13|34204.51
21:17:14|34204.52
21:17:15|34204.52
21:17:16|34204.52
21:17:17|34204.52
21:17:18|34208.84
21:17:19|34208.84
21:17:20|34208.84
21:17:21|34208.84
21:17:22|34208.84
21:17:23|34208.84
21:17:24|34208.84
21:17:25|34208.84
21:17:26|34208.84
21:17:27|34208.84
21:17:28|34208.84
21:17:30|34214.05
21:17:31|34214.05
21:17:32|34214.05
21:17:33|34214.05
21:17:34|34214.05
21:17:35|34214.05
21:17:36|34218.56
21:17:38|34218.56
21:17:39|34218.56
21:17:40|34218.56
21:17:41|34218.56
21:17:42|34218.56
21:17:44|34218.56
21:17:44|34218.56
21:17:46|34218.56
21:17:47|34218.56
21:17:48|34218.56
21:17:49|34218.56
21:17:50|34218.56
21:17:51|34222.22
21:17:52|34222.22
21:17:52|34230.
21:17:54|34230.
21:17:55|34230.
21:17:56|34230.
21:17:57|34232.
21:17:58|34232.
21:17:59|34232.
21:18:00|34232.
21:18:01|34234.99
21:18:02|34234.99
21:18:03|34231.18
21:18:04|34227.
21:18:05|34221.92
21:18:06|34220.74
21:18:07|34220.74
21:18:08|34220.74
21:18:09|34220.74
21:18:10|34220.74
21:18:11|34220.74
21:18:12|34220.74
21:18:13|34220.74
21:18:14|34220.74
21:18:15|34220.74
21:18:17|34220.74
21:18:17|34220.74
21:18:18|34220.74
21:18:19|34220.74
21:18:20|34220.74
21:18:21|34220.74
21:18:22|34220.74
21:18:23|34220.74
21:18:24|34220.74
21:18:25|34220.74
21:18:26|34220.74
21:18:27|34220.74
21:18:28|34220.74
21:18:29|34220.74
21:18:30|34220.74
21:18:32|34220.74
21:18:32|34218.
21:18:34|34218.
21:18:35|34218.
21:18:35|34218.
21:18:37|34218.
21:18:38|34218.
21:18:39|34218.
21:18:41|34218.
21:18:42|34218.
21:18:43|34218.
21:18:44|34218.
21:18:45|34218.
21:18:46|34218.
21:18:47|34218.
21:18:48|34218.
21:18:49|34218.
21:18:50|34218.
21:18:51|34218.
21:18:52|34218.
21:18:53|34218.
21:18:54|34218.
21:18:55|34218.
21:18:56|34218.01
21:18:57|34218.01
21:18:58|34218.01
21:18:59|34218.01
21:19:00|34218.01
21:19:01|34218.01
21:19:02|34218.01
21:19:03|34218.01
21:19:04|34218.01
21:19:05|34218.01
21:19:06|34218.01
21:19:07|34218.01
21:19:08|34218.01
21:19:09|34218.
21:19:10|34218.
21:19:11|34218.
21:19:12|34217.
21:19:13|34217.
21:19:14|34217.
21:19:15|34217.
21:19:17|34213.79
21:19:18|34213.79
21:19:19|34213.79
21:19:20|34213.79
21:19:20|34213.79
21:19:21|34213.79
21:19:23|34213.79
21:19:23|34213.79
21:19:25|34213.79
21:19:25|34213.79
21:19:26|34213.79
21:19:28|34213.79
21:19:28|34213.79
21:19:30|34213.79
21:19:31|34213.79
21:19:32|34213.79
21:19:32|34213.79
21:19:34|34213.79
21:19:34|34213.79
21:19:36|34213.79
21:19:37|34213.79
21:19:38|34213.79
21:19:39|34213.79
21:19:40|34213.79
21:19:41|34213.79
21:19:42|34213.79
21:19:43|34213.79
21:19:44|34213.79
21:19:45|34213.79
21:19:47|34213.79
21:19:48|34213.79
21:19:48|34213.79
21:19:50|34213.79
21:19:51|34213.79
21:19:52|34213.79
21:19:53|34213.79
21:19:54|34213.79
21:19:54|34213.79
21:19:55|34213.79
21:19:56|34213.79
21:19:58|34213.79
21:19:58|34213.79
21:20:00|34213.79
21:20:01|34213.79
21:20:02|34213.79
21:20:03|34213.79
21:20:04|34213.79
21:20:05|34213.79
21:20:06|34213.79
21:20:07|34213.79
21:20:08|34213.79
21:20:09|34213.79
21:20:10|34213.79
21:20:11|34213.79
21:20:12|34209.23
21:20:13|34209.23
21:20:14|34209.23
21:20:15|34209.23
21:20:16|34209.23
21:20:17|34209.23
21:20:18|34209.23
21:20:19|34209.23
21:20:20|34209.23
21:20:22|34209.23
21:20:23|34209.23
21:20:23|34209.23
21:20:24|34209.23
21:20:25|34209.23
21:20:26|34209.23
21:20:28|34209.23
21:20:28|34209.23
21:20:29|34209.23
21:20:31|34209.23
21:20:31|34209.23
21:20:32|34209.23
21:20:34|34209.23
21:20:35|34209.23
21:20:35|34209.23
21:20:36|34209.23
21:20:37|34209.23
21:20:39|34209.23
21:20:39|34209.23
21:20:41|34209.23
21:20:42|34209.23
21:20:43|34209.23
21:20:44|34209.23
21:20:45|34209.23
21:20:46|34209.23
21:20:47|34209.23
21:20:48|34209.23
21:20:49|34209.23
21:20:50|34209.23
21:20:51|34209.23
21:20:52|34209.23
21:20:53|34209.23
21:20:54|34209.24
21:20:56|34209.24
21:20:56|34209.24
21:20:57|34209.24
21:20:58|34209.24
21:21:00|34209.24
21:21:01|34209.24
21:21:02|34209.24
21:21:03|34209.24
21:21:04|34209.24
21:21:05|34209.24
21:21:06|34209.24
21:21:07|34209.24
21:21:08|34209.24
21:21:09|34209.24
21:21:10|34209.24
21:21:11|34209.24
21:21:12|34209.24
21:21:14|34209.24
21:21:15|34209.24
21:21:15|34209.24
21:21:17|34209.24
21:21:17|34209.24
21:21:18|34209.24
21:21:19|34209.24
21:21:20|34209.24
21:21:22|34209.24
21:21:23|34209.24
21:21:23|34209.24
21:21:24|34209.24
21:21:26|34209.24
21:21:26|34209.24
21:21:27|34209.24
21:21:28|34209.24
21:21:30|34209.24
21:21:30|34209.24
21:21:31|34209.24
21:21:33|34209.24
21:21:34|34209.24
21:21:35|34200.83
21:21:36|34200.83
21:21:36|34200.83
21:21:37|34200.83
21:21:39|34200.83
21:21:39|34200.83
21:21:40|34200.83
21:21:42|34200.83
21:21:43|34200.83
21:21:45|34200.83
21:21:46|34200.83
21:21:46|34200.83
21:21:48|34200.82
21:21:49|34200.82
21:21:50|34200.82
21:21:51|34200.82
21:21:52|34200.82
21:21:53|34200.82
21:21:54|34200.82
21:21:55|34200.82
21:21:56|34200.82
21:21:57|34200.82
21:21:58|34200.82
21:21:59|34200.82
21:22:00|34200.82
21:22:01|34200.82
21:22:01|34200.82
21:22:03|34200.82
21:22:04|34200.82
21:22:05|34200.82
21:22:06|34200.82
21:22:07|34200.82
21:22:08|34200.82
21:22:09|34200.82
21:22:10|34200.
21:22:11|34200.
21:22:12|34199.68
21:22:13|34197.
21:22:14|34197.
21:22:15|34197.
21:22:16|34197.
21:22:17|34197.
21:22:18|34197.
21:22:19|34197.
21:22:20|34197.
21:22:21|34197.
21:22:22|34197.
21:22:23|34197.
21:22:24|34196.
21:22:25|34195.
21:22:26|34195.
21:22:27|34195.01
21:22:28|34195.01
21:22:29|34195.01
21:22:30|34195.01
21:22:31|34195.01
21:22:32|34195.01
21:22:33|34195.01
21:22:34|34195.01
21:22:35|34195.01
21:22:36|34195.01
21:22:37|34195.01
21:22:38|34195.01
21:22:39|34195.01
21:22:40|34195.01
21:22:41|34190.
21:22:43|34189.36
21:22:45|34189.36
21:22:45|34189.36
21:22:46|34189.36
21:22:47|34189.36
21:22:48|34189.36
21:22:49|34189.36
21:22:51|34188.46
21:22:51|34188.46
21:22:53|34187.64
21:22:54|34187.64
21:22:55|34187.64
21:22:56|34187.64
21:22:56|34187.64
21:22:58|34187.64
21:22:58|34187.64
21:23:00|34181.02
21:23:01|34181.02
21:23:02|34181.02
21:23:03|34181.02
21:23:04|34181.02
21:23:05|34180.02
21:23:06|34180.02
21:23:07|34180.02
21:23:08|34180.02
21:23:09|34180.02
21:23:10|34180.02
21:23:11|34180.02
21:23:12|34180.02
21:23:13|34180.02
21:23:14|34180.02
21:23:15|34180.02
21:23:16|34180.02
21:23:17|34180.02
21:23:18|34180.02
21:23:19|34180.02
21:23:20|34180.02
21:23:21|34180.02
21:23:22|34180.02
21:23:23|34180.02
21:23:24|34180.02
21:23:25|34180.02
21:23:26|34180.02
21:23:27|34180.02
21:23:28|34180.02
21:23:29|34180.01
21:23:30|34180.01
21:23:31|34180.01
21:23:32|34180.01
21:23:33|34180.02
21:23:34|34180.02
21:23:35|34180.02
21:23:36|34180.02
21:23:37|34180.02
21:23:38|34180.02
21:23:39|34180.02
21:23:40|34180.02
21:23:41|34180.02
21:23:43|34180.02
21:23:44|34180.02
21:23:46|34180.02
21:23:48|34180.02
21:23:48|34181.35
21:23:49|34181.35
21:23:50|34181.35
21:23:52|34181.35
21:23:52|34181.35
21:23:54|34181.35
21:23:54|34181.35
21:23:55|34181.35
21:23:57|34181.35
21:23:58|34181.35
21:23:58|34181.35
21:24:00|34181.35
21:24:00|34181.35
21:24:02|34181.35
21:24:03|34181.35
21:24:03|34181.35
21:24:05|34181.35
21:24:06|34181.35
21:24:07|34181.35
21:24:09|34181.35
21:24:09|34181.35
21:24:10|34181.35
21:24:12|34181.35
21:24:12|34181.35
21:24:13|34181.35
21:24:14|34181.35
21:24:15|34181.35
21:24:17|34181.35
21:24:18|34181.35
21:24:19|34181.35
21:24:20|34181.35
21:24:21|34181.35
21:24:22|34181.35
21:24:23|34181.35
21:24:24|34183.8
21:24:25|34183.8
21:24:26|34183.8
21:24:27|34183.8
21:24:28|34183.8
21:24:29|34183.8
21:24:30|34183.8
21:24:31|34183.8
21:24:32|34183.8
21:24:33|34183.8
21:24:34|34184.29
21:24:35|34184.29
21:24:36|34184.29
21:24:37|34184.29
21:24:38|34184.29
21:24:39|34184.29
21:24:40|34190.89
21:24:41|34190.89
21:24:42|34204.18
21:24:43|34204.18
21:24:44|34208.
21:24:45|34208.
21:24:46|34208.
21:24:48|34214.99
21:24:50|34214.99
21:24:51|34214.99
21:24:51|34214.99
21:24:52|34214.99
21:24:53|34214.99
21:24:55|34214.99
21:24:56|34215.
21:24:57|34216.19
21:24:58|34216.19
21:24:59|34216.19
21:25:00|34216.19
21:25:01|34216.19
21:25:02|34216.19
21:25:04|34216.99
21:25:04|34216.99
21:25:06|34216.99
21:25:07|34216.99
21:25:08|34216.99
21:25:09|34216.99
21:25:10|34216.99
21:25:11|34216.99
21:25:12|34216.99
21:25:13|34216.99
21:25:14|34216.99
21:25:15|34216.99
21:25:17|34216.99
21:25:17|34216.99
21:25:18|34216.99
21:25:19|34216.99
21:25:20|34216.99
21:25:21|34216.99
21:25:22|34216.99
21:25:23|34216.99
21:25:24|34216.99
21:25:25|34216.99
21:25:26|34216.99
21:25:27|34216.99
21:25:28|34216.99
21:25:29|34216.99
21:25:30|34216.99
21:25:31|34216.99
21:25:32|34216.99
21:25:33|34216.99
21:25:34|34216.99
21:25:35|34216.99
21:25:36|34216.99
21:25:37|34216.99
21:25:38|34216.99
21:25:39|34216.99
21:25:40|34216.99
21:25:41|34216.99
21:25:42|34216.99
21:25:44|34216.99
21:25:45|34216.99
21:25:46|34216.99
21:25:47|34216.99
21:25:47|34217.
21:25:49|34217.
21:25:50|34217.
21:25:50|34217.
21:25:52|34217.
21:25:52|34217.
21:25:54|34217.
21:25:55|34217.
21:25:55|34217.
21:25:57|34217.
21:25:58|34217.
21:25:59|34217.
21:26:00|34217.
21:26:01|34217.
21:26:02|34217.
21:26:03|34217.
21:26:04|34217.
21:26:05|34217.
21:26:06|34217.
21:26:07|34217.
21:26:08|34217.
21:26:09|34217.
21:26:10|34217.
21:26:11|34217.
21:26:12|34217.
21:26:13|34217.
21:26:14|34217.
21:26:15|34217.
21:26:16|34217.
21:26:18|34217.
21:26:18|34217.
21:26:20|34217.
21:26:21|34217.
21:26:22|34217.
21:26:23|34217.
21:26:24|34217.
21:26:25|34217.
21:26:26|34217.
21:26:26|34217.
21:26:28|34217.
21:26:29|34217.
21:26:30|34217.
21:26:31|34217.
21:26:32|34217.
21:26:33|34217.
21:26:34|34217.
21:26:35|34217.
21:26:36|34217.
21:26:37|34217.
21:26:38|34217.
21:26:38|34217.
21:26:40|34217.
21:26:40|34217.
21:26:42|34217.
21:26:42|34217.
21:26:44|34217.
21:26:45|34217.
21:26:46|34217.
21:26:48|34217.
21:26:49|34217.
21:26:50|34217.
21:26:51|34217.
21:26:52|34217.
21:26:53|34217.
21:26:53|34217.
21:26:55|34217.
21:26:56|34217.
21:26:57|34217.
21:26:58|34217.
21:26:59|34217.
21:27:00|34217.
21:27:00|34217.
21:27:02|34217.
21:27:03|34217.
21:27:04|34217.
21:27:05|34217.
21:27:06|34217.
21:27:07|34217.
21:27:09|34217.
21:27:10|34217.
21:27:11|34217.
21:27:12|34217.
21:27:13|34217.
21:27:14|34217.
21:27:15|34217.
21:27:16|34217.
21:27:17|34217.
21:27:18|34217.
21:27:19|34217.
21:27:21|34217.
21:27:21|34217.
21:27:22|34217.
21:27:23|34217.
21:27:24|34217.
21:27:25|34217.
21:27:26|34217.
21:27:27|34217.
21:27:28|34217.
21:27:29|34217.
21:27:30|34217.
21:27:31|34218.
21:27:33|34218.
21:27:33|34218.
21:27:34|34212.63
21:27:35|34212.
21:27:36|34207.87
21:27:37|34207.87
21:27:38|34207.87
21:27:39|34207.87
21:27:40|34207.01
21:27:41|34207.01
21:27:42|34207.01
21:27:43|34207.01
21:27:45|34207.01
21:27:45|34207.01
21:27:46|34207.01
21:27:48|34207.01
21:27:50|34207.01
21:27:51|34207.01
21:27:52|34207.01
21:27:53|34207.01
21:27:54|34207.01
21:27:55|34207.01
21:27:56|34207.01
21:27:57|34207.01
21:27:58|34207.01
21:27:59|34207.01
21:28:00|34207.01
21:28:01|34202.
21:28:02|34201.2
21:28:03|34201.2
21:28:04|34201.18
21:28:05|34201.18
21:28:06|34201.18
21:28:07|34201.18
21:28:08|34201.18
21:28:09|34201.18
21:28:10|34201.18
21:28:11|34198.22
21:28:12|34198.22
21:28:13|34198.22
21:28:14|34198.22
21:28:15|34198.22
21:28:16|34198.22
21:28:17|34198.22
21:28:18|34198.22
21:28:19|34198.22
21:28:20|34198.22
21:28:21|34198.22
21:28:22|34198.22
21:28:23|34198.22
21:28:24|34198.22
21:28:25|34198.22
21:28:26|34198.22
21:28:27|34198.22
21:28:28|34198.22
21:28:29|34198.22
21:28:30|34198.22
21:28:31|34198.22
21:28:32|34198.22
21:28:34|34198.22
21:28:34|34198.22
21:28:35|34198.22
21:28:36|34198.22
21:28:37|34198.22
21:28:38|34198.22
21:28:39|34198.22
21:28:41|34197.
21:28:42|34197.
21:28:43|34197.
21:28:44|34197.
21:28:45|34197.
21:28:46|34197.
21:28:47|34197.
21:28:49|34197.
21:28:50|34197.
21:28:51|34197.
21:28:53|34197.
21:28:54|34197.
21:28:54|34197.
21:28:56|34197.
21:28:57|34197.
21:28:57|34197.
21:28:58|34197.
21:28:59|34197.
21:29:01|34197.
21:29:02|34197.
21:29:02|34197.
21:29:03|34197.
21:29:05|34197.
21:29:05|34196.2
21:29:07|34196.2
21:29:08|34196.2
21:29:08|34196.2
21:29:09|34196.2
21:29:11|34196.2
21:29:11|34196.2
21:29:13|34196.2
21:29:14|34196.2
21:29:15|34196.19
21:29:16|34196.19
21:29:17|34196.19
21:29:17|34193.34
21:29:18|34193.34
21:29:20|34193.34
21:29:21|34193.34
21:29:22|34193.34
21:29:22|34193.35
21:29:24|34193.35
21:29:25|34193.35
21:29:26|34193.35
21:29:27|34193.35
21:29:28|34193.35
21:29:29|34193.35
21:29:29|34193.35
21:29:30|34193.35
21:29:32|34193.35
21:29:33|34193.35
21:29:34|34193.35
21:29:35|34193.35
21:29:36|34193.35
21:29:36|34193.35
21:29:37|34193.35
21:29:39|34193.35
21:29:40|34193.35
21:29:41|34193.35
21:29:42|34193.35
21:29:42|34193.35
21:29:44|34193.35
21:29:45|34193.35
21:29:46|34193.35
21:29:46|34193.35
21:29:48|34193.35
21:29:49|34193.35
21:29:49|34193.35
21:29:51|34196.88
21:29:52|34196.88
21:29:54|34196.88
21:29:55|34196.88
21:29:56|34196.88
21:29:56|34196.88
21:29:57|34196.88
21:29:59|34196.88
21:30:00|34196.88
21:30:02|34196.9
21:30:03|34196.9
21:30:04|34196.9
21:30:05|34196.9
21:30:06|34196.9
21:30:07|34196.9
21:30:09|34196.9
21:30:10|34196.9
21:30:11|34196.9
21:30:12|34196.9
21:30:13|34196.9
21:30:14|34196.9
21:30:15|34196.9
21:30:16|34196.9
21:30:17|34196.9
21:30:18|34196.89
21:30:19|34196.89
21:30:20|34196.89
21:30:21|34196.89
21:30:22|34196.89
21:30:23|34196.89
21:30:24|34196.89
21:30:25|34196.89
21:30:26|34196.89
21:30:27|34196.89
21:30:28|34196.89
21:30:30|34196.89
21:30:30|34196.89
21:30:31|34196.89
21:30:32|34196.89
21:30:33|34196.89
21:30:34|34196.89
21:30:35|34196.89
21:30:36|34196.89
21:30:37|34196.89
21:30:38|34196.89
21:30:39|34196.89
21:30:40|34196.89
21:30:41|34196.89
21:30:42|34196.89
21:30:44|34196.89
21:30:44|34196.89
21:30:45|34196.89
21:30:46|34196.89
21:30:47|34196.89
21:30:48|34196.89
21:30:50|34196.89
21:30:52|34196.89
21:30:54|34196.89
21:30:55|34196.89
21:30:55|34190.
21:30:56|34188.56
21:30:58|34185.01
21:30:58|34185.01
21:31:00|34185.01
21:31:00|34185.01
21:31:02|34185.01
21:31:02|34185.01
21:31:04|34185.01
21:31:05|34185.01
21:31:06|34185.01
21:31:07|34185.01
21:31:07|34185.
21:31:09|34185.
21:31:10|34185.
21:31:10|34185.
21:31:11|34185.
21:31:12|34185.
21:31:13|34184.
21:31:15|34184.
21:31:15|34184.
21:31:18|34184.
21:31:18|34184.
21:31:19|34184.
21:31:20|34184.
21:31:21|34184.
21:31:22|34184.
21:31:23|34184.
21:31:24|34184.
21:31:26|34184.
21:31:26|34184.
21:31:27|34184.
21:31:28|34184.
21:31:29|34184.
21:31:30|34184.
21:31:32|34184.
21:31:32|34184.
21:31:34|34184.
21:31:35|34184.
21:31:36|34184.
21:31:37|34184.
21:31:37|34179.07
21:31:39|34179.07
21:31:40|34179.07
21:31:40|34179.07
21:31:42|34179.07
21:31:43|34179.07
21:31:44|34179.07
21:31:44|34179.07
21:31:45|34179.07
21:31:47|34179.07
21:31:48|34179.07
21:31:49|34179.07
21:31:50|34179.07
21:31:50|34179.07
21:31:51|34179.07
21:31:53|34179.07
21:31:55|34179.07
21:31:56|34179.07
21:31:57|34179.07
21:31:58|34179.07
21:31:59|34179.07
21:32:00|34179.07
21:32:02|34179.07
21:32:03|34179.07
21:32:04|34178.41
21:32:05|34178.41
21:32:06|34178.41
21:32:07|34178.41
21:32:08|34178.41
21:32:09|34178.41
21:32:10|34178.41
21:32:10|34178.41
21:32:12|34178.41
21:32:13|34178.41
21:32:14|34178.41
21:32:15|34178.41
21:32:16|34178.41
21:32:17|34178.41
21:32:18|34178.41
21:32:19|34178.41
21:32:20|34178.41
21:32:21|34178.41
21:32:22|34178.41
21:32:23|34178.41
21:32:24|34178.41
21:32:25|34178.41
21:32:26|34178.41
21:32:27|34178.41
21:32:28|34178.41
21:32:29|34175.05
21:32:30|34175.05
21:32:31|34175.05
21:32:32|34175.05
21:32:33|34175.05
21:32:34|34175.05
21:32:35|34175.05
21:32:36|34175.05
21:32:37|34175.05
21:32:39|34175.05
21:32:39|34175.05
21:32:40|34175.05
21:32:41|34175.05
21:32:42|34175.05
21:32:43|34175.05
21:32:44|34175.05
21:32:46|34175.05
21:32:46|34175.05
21:32:47|34175.05
21:32:49|34175.05
21:32:49|34175.05
21:32:50|34175.05
21:32:52|34175.05
21:32:53|34177.
21:32:55|34177.
21:32:55|34177.
21:32:57|34178.94
21:32:58|34178.94
21:32:59|34178.53
21:33:00|34178.53
21:33:01|34178.53
21:33:02|34178.42
21:33:03|34178.42
21:33:04|34178.42
21:33:05|34178.42
21:33:07|34178.42
21:33:07|34178.42
21:33:09|34178.42
21:33:09|34178.42
21:33:10|34178.42
21:33:12|34178.42
21:33:13|34178.42
21:33:14|34178.42
21:33:15|34178.42
21:33:16|34178.42
21:33:16|34178.42
21:33:18|34178.42
21:33:18|34178.42
21:33:19|34178.42
21:33:20|34178.42
21:33:22|34178.42
21:33:23|34178.42
21:33:24|34178.42
21:33:24|34178.42
21:33:26|34178.42
21:33:27|34178.42
21:33:27|34178.42
21:33:29|34178.42
21:33:30|34178.42
21:33:30|34178.42
21:33:32|34178.42
21:33:33|34178.42
21:33:34|34178.42
21:33:35|34178.42
21:33:36|34178.42
21:33:37|34178.42
21:33:38|34178.42
21:33:38|34178.42
21:33:40|34185.32
21:33:40|34185.32
21:33:42|34185.32
21:33:43|34185.32
21:33:44|34185.32
21:33:45|34185.32
21:33:46|34185.32
21:33:47|34185.32
21:33:47|34185.32
21:33:48|34185.32
21:33:50|34185.32
21:33:51|34185.32
21:33:52|34185.32
21:33:54|34185.32
21:33:54|34185.32
21:33:56|34180.42
21:33:57|34180.42
21:33:58|34180.42
21:33:59|34180.42
21:34:00|34180.42
21:34:01|34180.42
21:34:03|34180.42
21:34:04|34180.42
21:34:05|34180.42
21:34:06|34180.42
21:34:07|34180.42
21:34:09|34180.42
21:34:10|34180.42
21:34:11|34180.42
21:34:12|34180.42
21:34:12|34180.42
21:34:14|34180.42
21:34:15|34180.42
21:34:15|34180.42
21:34:17|34180.42
21:34:17|34180.42
21:34:19|34180.42
21:34:19|34180.42
21:34:21|34180.42
21:34:22|34178.41
21:34:23|34178.41
21:34:24|34177.23
21:34:25|34177.23
21:34:26|34175.52
21:34:27|34175.52
21:34:28|34175.52
21:34:29|34175.52
21:34:30|34175.52
21:34:31|34175.51
21:34:32|34175.51
21:34:33|34175.51
21:34:34|34175.51
21:34:35|34175.51
21:34:36|34175.51
21:34:37|34175.01
21:34:38|34175.01
21:34:39|34175.01
21:34:40|34175.01
21:34:41|34175.01
21:34:42|34175.01
21:34:43|34174.55
21:34:44|34173.94
21:34:45|34173.39
21:34:46|34173.39
21:34:47|34173.39
21:34:48|34173.39
21:34:49|34173.39
21:34:50|34173.39
21:34:51|34173.39
21:34:52|34173.39
21:34:53|34173.39
21:34:55|34170.67
21:34:55|34170.67
21:34:56|34170.67
21:34:58|34170.67
21:34:58|34170.67
21:34:59|34170.66
21:35:01|34170.66
21:35:02|34170.66
21:35:04|34170.66
21:35:05|34169.38
21:35:06|34169.38
21:35:07|34169.38
21:35:08|34169.38
21:35:09|34160.
21:35:10|34159.75
21:35:11|34159.75
21:35:12|34156.15
21:35:12|34156.15
21:35:14|34156.15
21:35:15|34156.15
21:35:15|34156.15
21:35:17|34156.15
21:35:18|34156.15
21:35:19|34156.15
21:35:20|34156.15
21:35:21|34156.15
21:35:23|34156.15
21:35:23|34156.15
21:35:24|34156.15
21:35:25|34156.15
21:35:27|34156.66
21:35:27|34156.66
21:35:28|34156.66
21:35:30|34156.66
21:35:30|34156.66
21:35:31|34156.66
21:35:32|34156.66
21:35:33|34156.66
21:35:35|34156.66
21:35:35|34156.66
21:35:36|34156.66
21:35:37|34156.66
21:35:38|34156.66
21:35:40|34156.66
21:35:40|34156.66
21:35:42|34156.66
21:35:42|34156.66
21:35:43|34156.15
21:35:44|34156.15
21:35:45|34156.15
21:35:46|34156.15
21:35:47|34156.15
21:35:48|34156.15
21:35:49|34156.15
21:35:50|34156.15
21:35:51|34156.15
21:35:52|34156.15
21:35:53|34156.15
21:35:55|34156.15
21:35:56|34156.15
21:35:58|34156.15
21:35:58|34156.15
21:35:59|34156.15
21:36:00|34156.15
21:36:01|34156.15
21:36:03|34156.15
21:36:04|34156.15
21:36:04|34156.15
21:36:06|34156.15
21:36:07|34156.15
21:36:08|34156.15
21:36:09|34156.15
21:36:10|34156.15
21:36:11|34156.15
21:36:12|34156.15
21:36:13|34156.15
21:36:14|34156.15
21:36:15|34156.15
21:36:16|34156.15
21:36:17|34156.15
21:36:18|34156.15
21:36:19|34156.15
21:36:20|34156.15
21:36:21|34156.15
21:36:22|34156.15
21:36:24|34156.15
21:36:24|34156.15
21:36:25|34156.15
21:36:26|34156.15
21:36:27|34156.15
21:36:28|34156.15
21:36:30|34156.15
21:36:31|34156.15
21:36:31|34156.15
21:36:32|34156.15
21:36:34|34156.15
21:36:34|34156.15
21:36:35|34156.15
21:36:37|34156.15
21:36:38|34156.15
21:36:38|34156.15
21:36:39|34156.15
21:36:41|34156.15
21:36:42|34156.15
21:36:43|34156.15
21:36:44|34156.15
21:36:45|34156.15
21:36:46|34156.15
21:36:47|34156.15
21:36:48|34156.15
21:36:49|34156.15
21:36:50|34156.15
21:36:51|34156.15
21:36:52|34156.15
21:36:53|34156.15
21:36:54|34156.16
21:36:55|34156.16
21:36:56|34156.16
21:36:57|34156.15
21:36:58|34156.15
21:37:00|34156.15
21:37:01|34156.15
21:37:02|34156.15
21:37:03|34156.15
21:37:04|34156.15
21:37:04|34156.15
21:37:06|34156.15
21:37:07|34156.15
21:37:07|34156.15
21:37:08|34156.15
21:37:09|34156.15
21:37:11|34156.15
21:37:12|34156.15
21:37:13|34156.15
21:37:14|34156.15
21:37:15|34156.15
21:37:16|34156.15
21:37:17|34156.15
21:37:18|34156.15
21:37:19|34156.15
21:37:20|34156.15
21:37:21|34156.15
21:37:22|34156.15
21:37:23|34156.16
21:37:24|34156.16
21:37:25|34156.16
21:37:26|34156.16
21:37:27|34156.16
21:37:28|34156.16
21:37:29|34156.16
21:37:30|34156.16
21:37:31|34156.16
21:37:32|34156.16
21:37:33|34156.16
21:37:34|34156.16
21:37:35|34156.16
21:37:36|34156.26
21:37:37|34156.26
21:37:38|34156.26
21:37:39|34156.26
21:37:40|34156.26
21:37:42|34156.26
21:37:42|34156.26
21:37:43|34156.26
21:37:44|34156.26
21:37:45|34156.26
21:37:46|34156.26
21:37:47|34156.26
21:37:48|34156.26
21:37:49|34156.26
21:37:50|34156.26
21:37:51|34156.26
21:37:52|34156.26
21:37:53|34156.26
21:37:54|34156.27
21:37:55|34156.27
21:37:57|34156.27
21:37:58|34156.27
21:37:59|34156.26
21:37:59|34156.26
21:38:01|34156.26
21:38:02|34156.26
21:38:03|34156.26
21:38:04|34156.26
21:38:06|34156.68
21:38:07|34156.68
21:38:08|34156.68
21:38:08|34156.68
21:38:10|34156.68
21:38:10|34156.68
21:38:11|34156.68
21:38:13|34161.09
21:38:13|34161.09
21:38:14|34166.47
21:38:15|34166.47
21:38:16|34170.
21:38:17|34176.18
21:38:18|34176.18
21:38:19|34176.18
21:38:20|34176.18
21:38:21|34176.19
21:38:22|34176.19
21:38:23|34176.19
21:38:24|34178.
21:38:26|34178.
21:38:26|34178.
21:38:27|34182.42
21:38:28|34182.42
21:38:30|34184.
21:38:31|34184.
21:38:32|34184.
21:38:33|34184.
21:38:33|34185.
21:38:34|34186.72
21:38:35|34186.72
21:38:36|34186.72
21:38:37|34190.42
21:38:39|34195.
21:38:40|34195.
21:38:40|34196.
21:38:41|34197.44
21:38:43|34197.99
21:38:43|34197.99
21:38:44|34198.46
21:38:45|34198.46
21:38:47|34198.46
21:38:47|34198.46
21:38:48|34198.46
21:38:50|34198.46
21:38:51|34198.46
21:38:52|34198.46
21:38:52|34198.46
21:38:53|34198.46
21:38:55|34198.46
21:38:56|34198.46
21:38:57|34198.46
21:38:59|34198.46
21:38:59|34198.46
21:39:00|34198.46
21:39:01|34199.59
21:39:02|34199.59
21:39:03|34198.45
21:39:04|34196.11
21:39:05|34196.11
21:39:06|34196.11
21:39:07|34192.02
21:39:08|34192.
21:39:09|34192.
21:39:10|34192.
21:39:11|34192.
21:39:12|34192.
21:39:14|34192.
21:39:14|34188.
21:39:15|34188.
21:39:17|34188.
21:39:18|34188.
21:39:19|34188.
21:39:19|34188.
21:39:20|34188.
21:39:21|34188.
21:39:22|34188.
21:39:23|34188.
21:39:24|34188.
21:39:26|34188.
21:39:27|34188.
21:39:28|34188.
21:39:29|34188.
21:39:30|34188.
21:39:31|34188.
21:39:32|34188.
21:39:33|34188.
21:39:34|34188.
21:39:34|34188.
21:39:36|34188.
21:39:36|34188.
21:39:38|34188.
21:39:38|34188.
21:39:40|34188.
21:39:40|34188.
21:39:42|34188.
21:39:44|34188.
21:39:44|34188.
21:39:45|34188.
21:39:46|34188.
21:39:47|34188.
21:39:48|34188.
21:39:49|34188.
21:39:50|34188.
21:39:51|34188.
21:39:52|34188.
21:39:54|34185.9
21:39:55|34185.9
21:39:55|34185.9
21:39:56|34185.9
21:39:57|34185.9
21:39:58|34185.9
21:40:00|34185.9
21:40:00|34185.9
21:40:01|34185.64
21:40:03|34185.64
21:40:05|34185.64
21:40:05|34185.64
21:40:06|34185.64
21:40:08|34185.64
21:40:09|34185.64
21:40:10|34185.64
21:40:11|34185.64
21:40:12|34185.64
21:40:13|34185.64
21:40:14|34185.64
21:40:15|34185.64
21:40:16|34185.64
21:40:17|34185.64
21:40:17|34185.64
21:40:18|34185.64
21:40:20|34185.64
21:40:21|34185.64
21:40:22|34185.64
21:40:22|34185.64
21:40:24|34185.64
21:40:25|34185.64
21:40:26|34185.64
21:40:26|34185.64
21:40:27|34185.64
21:40:28|34185.64
21:40:30|34185.64
21:40:31|34185.64
21:40:32|34185.64
21:40:33|34185.64
21:40:34|34185.64
21:40:35|34185.64
21:40:36|34185.64
21:40:37|34185.64
21:40:38|34185.64
21:40:38|34185.64
21:40:39|34185.64
21:40:41|34185.64
21:40:41|34185.64
21:40:43|34185.64
21:40:44|34185.64
21:40:45|34185.64
21:40:45|34185.64
21:40:47|34185.64
21:40:48|34185.64
21:40:48|34185.64
21:40:50|34185.64
21:40:50|34185.64
21:40:51|34185.64
21:40:52|34185.64
21:40:54|34185.64
21:40:55|34185.64
21:40:55|34185.64
21:40:56|34185.64
21:40:58|34185.64
21:40:59|34185.64
21:41:00|34185.64
21:41:02|34180.81
21:41:03|34180.8
21:41:04|34180.8
21:41:05|34180.8
21:41:06|34180.8
21:41:07|34180.8
21:41:07|34180.8
21:41:08|34180.8
21:41:10|34180.8
21:41:11|34180.8
21:41:12|34180.8
21:41:13|34180.8
21:41:14|34180.8
21:41:15|34180.27
21:41:15|34180.27
21:41:17|34180.27
21:41:18|34180.27
21:41:19|34180.27
21:41:19|34180.27
21:41:20|34180.27
21:41:22|34180.27
21:41:23|34180.27
21:41:24|34180.27
21:41:24|34180.27
21:41:26|34180.27
21:41:27|34180.27
21:41:28|34180.27
21:41:29|34180.27
21:41:30|34180.27
21:41:31|34180.27
21:41:32|34180.27
21:41:33|34180.27
21:41:34|34180.27
21:41:35|34180.27
21:41:35|34180.27
21:41:37|34180.27
21:41:38|34180.27
21:41:38|34180.27
21:41:40|34180.27
21:41:41|34180.27
21:41:42|34180.27
21:41:43|34180.27
21:41:44|34180.27
21:41:45|34180.27
21:41:46|34180.27
21:41:47|34180.27
21:41:47|34180.27
21:41:49|34180.27
21:41:50|34180.27
21:41:51|34180.27
21:41:52|34180.27
21:41:53|34180.27
21:41:54|34180.27
21:41:55|34180.27
21:41:56|34180.27
21:41:56|34180.27
21:41:58|34180.27
21:41:59|34180.27
21:42:00|34180.27
21:42:02|34180.27
21:42:03|34180.27
21:42:03|34180.27
21:42:04|34180.27
21:42:05|34180.27
21:42:07|34180.27
21:42:08|34180.27
21:42:09|34180.27
21:42:10|34180.27
21:42:11|34180.27
21:42:12|34180.27
21:42:14|34180.27
21:42:15|34180.27
21:42:16|34180.27
21:42:17|34180.27
21:42:18|34180.27
21:42:19|34180.27
21:42:20|34180.27
21:42:20|34180.27
21:42:21|34180.27
21:42:23|34180.27
21:42:23|34180.27
21:42:25|34180.27
21:42:26|34180.27
21:42:27|34180.27
21:42:27|34180.27
21:42:29|34180.27
21:42:30|34180.27
21:42:31|34180.27
21:42:32|34180.27
21:42:33|34180.27
21:42:34|34180.27
21:42:35|34180.27
21:42:36|34180.27
21:42:37|34180.27
21:42:38|34180.27
21:42:39|34180.27
21:42:40|34180.27
21:42:41|34180.27
21:42:42|34180.27
21:42:43|34180.27
21:42:44|34180.27
21:42:45|34180.27
21:42:46|34180.27
21:42:47|34180.27
21:42:48|34180.27
21:42:49|34180.27
21:42:50|34180.27
21:42:51|34180.27
21:42:52|34180.27
21:42:53|34180.27
21:42:54|34180.27
21:42:55|34180.27
21:42:56|34180.27
21:42:57|34180.27
21:42:58|34180.27
21:42:59|34180.27
21:43:00|34180.27
21:43:01|34180.27
21:43:03|34180.27
21:43:04|34180.27
21:43:05|34180.27
21:43:06|34180.27
21:43:07|34180.27
21:43:08|34180.27
21:43:09|34180.27
21:43:09|34180.27
21:43:10|34180.27
21:43:12|34180.27
21:43:13|34180.27
21:43:14|34180.27
21:43:15|34180.27
21:43:16|34180.27
21:43:17|34181.95
21:43:18|34180.31
21:43:19|34184.39
21:43:20|34184.39
21:43:21|34184.39
21:43:21|34184.39
21:43:22|34184.39
21:43:24|34184.39
21:43:25|34184.39
21:43:26|34184.39
21:43:27|34184.39
21:43:28|34184.39
21:43:29|34184.39
21:43:30|34184.39
21:43:31|34184.39
21:43:32|34184.39
21:43:33|34184.39
21:43:34|34184.39
21:43:35|34184.39
21:43:36|34184.39
21:43:37|34184.39
21:43:38|34184.39
21:43:40|34184.39
21:43:41|34184.39
21:43:41|34184.39
21:43:43|34184.39
21:43:44|34184.39
21:43:45|34184.39
21:43:46|34184.39
21:43:47|34184.39
21:43:48|34184.39
21:43:49|34184.39
21:43:50|34184.39
21:43:50|34184.39
21:43:52|34184.39
21:43:53|34184.39
21:43:54|34184.39
21:43:55|34184.39
21:43:55|34184.39
21:43:56|34184.39
21:43:58|34180.94
21:43:58|34180.94
21:44:00|34180.94
21:44:01|34180.94
21:44:01|34180.94
21:44:03|34180.94
21:44:05|34180.94
21:44:06|34180.94
21:44:07|34180.94
21:44:08|34180.94
21:44:09|34180.94
21:44:10|34180.94
21:44:11|34180.27
21:44:12|34180.27
21:44:12|34180.27
21:44:13|34180.27
21:44:15|34180.27
21:44:16|34180.27
21:44:17|34180.27
21:44:18|34180.27
21:44:19|34180.27
21:44:19|34180.27
21:44:21|34180.27
21:44:22|34180.27
21:44:23|34180.27
21:44:24|34180.27
21:44:25|34180.27
21:44:25|34180.27
21:44:26|34180.27
21:44:28|34180.27
21:44:29|34180.27
21:44:30|34180.27
21:44:31|34180.27
21:44:31|34180.27
21:44:32|34180.27
21:44:34|34180.27
21:44:34|34180.27
21:44:36|34180.27
21:44:37|34180.27
21:44:38|34180.27
21:44:39|34180.27
21:44:40|34180.27
21:44:41|34180.27
21:44:42|34180.27
21:44:43|34180.27
21:44:44|34180.27
21:44:45|34180.27
21:44:46|34180.27
21:44:47|34180.27
21:44:48|34180.27
21:44:49|34180.27
21:44:50|34180.27
21:44:51|34180.27
21:44:52|34180.27
21:44:53|34180.27
21:44:54|34180.27
21:44:55|34180.27
21:44:56|34180.27
21:44:57|34180.27
21:44:58|34180.27
21:44:59|34180.27
21:45:00|34180.27
21:45:01|34180.27
21:45:02|34180.27
21:45:03|34180.27
21:45:05|34180.26
21:45:06|34180.26
21:45:06|34180.26
21:45:07|34180.26
21:45:09|34180.26
21:45:09|34180.26
21:45:11|34180.26
21:45:12|34180.26
21:45:13|34180.26
21:45:14|34180.26
21:45:14|34180.26
21:45:16|34180.26
21:45:17|34180.26
21:45:18|34180.26
21:45:19|34180.27
21:45:20|34180.27
21:45:21|34180.27
21:45:22|34180.27
21:45:23|34180.27
21:45:24|34180.27
21:45:25|34180.27
21:45:26|34180.27
21:45:27|34180.27
21:45:28|34180.27
21:45:29|34180.27
21:45:30|34180.27
21:45:30|34180.27
21:45:31|34180.27
21:45:33|34180.27
21:45:34|34180.27
21:45:35|34180.27
21:45:36|34180.27
21:45:37|34180.27
21:45:38|34180.27
21:45:39|34180.27
21:45:40|34180.27
21:45:41|34180.27
21:45:42|34180.27
21:45:43|34180.27
21:45:43|34180.27
21:45:45|34180.27
21:45:45|34180.27
21:45:47|34180.27
21:45:48|34180.27
21:45:49|34180.27
21:45:50|34180.27
21:45:50|34180.27
21:45:52|34180.27
21:45:52|34180.27
21:45:54|34180.27
21:45:55|34180.27
21:45:56|34180.26
21:45:56|34180.26
21:45:58|34180.26
21:45:58|34180.26
21:46:00|34180.26
21:46:01|34180.26
21:46:02|34180.26
21:46:03|34180.26
21:46:04|34180.26
21:46:04|34180.26
21:46:06|34180.26
21:46:07|34180.26
21:46:08|34180.26
21:46:09|34180.26
21:46:09|34180.26
21:46:12|34180.26
21:46:13|34180.26
21:46:14|34180.26
21:46:15|34180.26
21:46:15|34180.26
21:46:16|34180.26
21:46:18|34180.26
21:46:19|34180.27
21:46:19|34180.27
21:46:21|34180.27
21:46:22|34180.27
21:46:23|34180.27
21:46:23|34180.27
21:46:24|34180.27
21:46:26|34180.27
21:46:27|34180.27
21:46:28|34180.27
21:46:28|34180.27
21:46:30|34180.27
21:46:30|34180.27
21:46:31|34180.27
21:46:32|34180.27
21:46:34|34180.27
21:46:34|34180.27
21:46:35|34180.27
21:46:37|34180.27
21:46:37|34180.27
21:46:39|34180.27
21:46:39|34180.27
21:46:40|34180.27
21:46:42|34180.27
21:46:43|34180.27
21:46:43|34180.27
21:46:44|34180.27
21:46:46|34180.27
21:46:47|34180.27
21:46:47|34180.27
21:46:48|34180.27
21:46:49|34180.27
21:46:50|34180.27
21:46:51|34180.27
21:46:53|34180.27
21:46:54|34180.27
21:46:54|34180.27
21:46:55|34180.27
21:46:56|34180.27
21:46:58|34180.27
21:46:58|34180.27
21:46:59|34180.27
21:47:01|34180.27
21:47:02|34180.27
21:47:03|34180.27
21:47:03|34180.27
21:47:05|34180.27
21:47:06|34180.27
21:47:07|34180.27
21:47:09|34180.27
21:47:10|34180.27
21:47:11|34180.27
21:47:12|34180.27
21:47:13|34180.27
21:47:14|34180.27
21:47:15|34180.27
21:47:16|34180.36
21:47:17|34180.36
21:47:18|34180.36
21:47:19|34180.36
21:47:20|34180.36
21:47:21|34180.36
21:47:22|34180.36
21:47:23|34180.36
21:47:24|34180.36
21:47:25|34180.36
21:47:26|34180.36
21:47:27|34180.36
21:47:28|34180.36
21:47:29|34180.36
21:47:30|34180.36
21:47:31|34180.36
21:47:32|34180.36
21:47:33|34180.36
21:47:34|34180.36
21:47:36|34180.36
21:47:36|34180.36
21:47:37|34180.36
21:47:38|34180.36
21:47:39|34180.36
21:47:40|34180.36
21:47:41|34180.36
21:47:42|34180.36
21:47:44|34180.36
21:47:44|34180.36
21:47:45|34180.36
21:47:47|34180.36
21:47:48|34180.36
21:47:48|34180.36
21:47:50|34180.36
21:47:51|34180.36
21:47:52|34180.36
21:47:53|34180.36
21:47:54|34180.36
21:47:55|34180.36
21:47:56|34180.36
21:47:57|34180.36
21:47:58|34180.36
21:47:59|34180.36
21:48:00|34180.36
21:48:01|34180.36
21:48:02|34180.36
21:48:03|34180.36
21:48:04|34180.36
21:48:05|34180.36
21:48:06|34180.36
21:48:07|34180.36
21:48:09|34180.36
21:48:10|34180.36
21:48:11|34180.36
21:48:12|34180.36
21:48:13|34180.36
21:48:14|34180.36
21:48:15|34180.36
21:48:16|34180.36
21:48:17|34180.36
21:48:19|34180.36
21:48:20|34180.36
21:48:21|34180.36
21:48:22|34180.36
21:48:22|34180.36
21:48:24|34180.36
21:48:25|34180.36
21:48:26|34180.36
21:48:27|34180.36
21:48:28|34180.36
21:48:29|34180.36
21:48:30|34180.36
21:48:30|34180.36
21:48:32|34180.36
21:48:33|34180.36
21:48:34|34180.36
21:48:35|34180.36
21:48:35|34180.36
21:48:37|34180.36
21:48:38|34180.36
21:48:39|34180.36
21:48:40|34180.36
21:48:41|34180.36
21:48:42|34180.36
21:48:43|34180.36
21:48:44|34180.36
21:48:44|34180.36
21:48:46|34180.36
21:48:47|34180.36
21:48:48|34180.36
21:48:49|34180.36
21:48:50|34180.36
21:48:51|34180.36
21:48:52|34180.36
21:48:53|34180.36
21:48:54|34180.36
21:48:55|34180.36
21:48:56|34180.36
21:48:57|34180.36
21:48:58|34180.36
21:48:59|34180.36
21:49:00|34180.36
21:49:01|34180.36
21:49:02|34180.36
21:49:03|34180.36
21:49:04|34180.36
21:49:05|34180.36
21:49:06|34180.36
21:49:07|34183.55
21:49:08|34183.55
21:49:10|34183.55
21:49:10|34183.55
21:49:11|34183.55
21:49:12|34183.55
21:49:13|34183.55
21:49:14|34183.55
21:49:16|34183.55
21:49:17|34183.55
21:49:17|34183.55
21:49:18|34183.55
21:49:20|34183.55
21:49:21|34183.55
21:49:22|34183.55
21:49:22|34183.55
21:49:23|34183.55
21:49:24|34183.55
21:49:25|34183.55
21:49:27|34183.55
21:49:28|34183.55
21:49:29|34183.55
21:49:29|34183.55
21:49:30|34183.55
21:49:31|34183.55
21:49:32|34183.55
21:49:34|34183.55
21:49:34|34183.55
21:49:36|34183.55
21:49:37|34187.
21:49:38|34187.
21:49:39|34187.
21:49:40|34187.
21:49:41|34187.
21:49:41|34187.
21:49:43|34187.
21:49:44|34187.
21:49:44|34187.
21:49:45|34187.
21:49:46|34187.
21:49:48|34187.
21:49:48|34187.
21:49:50|34187.
21:49:51|34187.
21:49:51|34187.
21:49:52|34187.
21:49:53|34187.
21:49:55|34187.
21:49:55|34187.
21:49:57|34187.
21:49:57|34187.
21:49:59|34187.
21:49:59|34187.
21:50:00|34187.
21:50:02|34187.
21:50:03|34187.
21:50:03|34187.
21:50:04|34187.
21:50:06|34187.
21:50:06|34189.82
21:50:08|34189.82
21:50:09|34189.82
21:50:10|34189.82
21:50:11|34189.82
21:50:12|34189.82
21:50:13|34189.82
21:50:14|34189.82
21:50:15|34189.82
21:50:17|34189.82
21:50:17|34189.82
21:50:18|34189.82
21:50:20|34189.82
21:50:21|34189.82
21:50:21|34193.53
21:50:23|34193.53
21:50:24|34193.53
21:50:25|34193.53
21:50:26|34193.53
21:50:26|34193.53
21:50:28|34193.53
21:50:29|34193.53
21:50:29|34193.53
21:50:31|34193.53
21:50:31|34193.53
21:50:33|34193.53
21:50:34|34193.53
21:50:35|34193.53
21:50:36|34193.53
21:50:37|34193.53
21:50:38|34193.53
21:50:38|34193.53
21:50:40|34193.53
21:50:40|34193.53
21:50:42|34199.12
21:50:43|34200.
21:50:43|34200.
21:50:45|34200.
21:50:46|34200.
21:50:47|34200.
21:50:48|34200.
21:50:49|34200.
21:50:50|34200.
21:50:51|34200.
21:50:52|34200.
21:50:53|34200.
21:50:54|34200.
21:50:55|34200.
21:50:56|34200.
21:50:57|34200.
21:50:58|34200.
21:50:59|34200.
21:51:00|34200.
21:51:01|34200.
21:51:02|34200.
21:51:03|34200.
21:51:04|34200.
21:51:05|34199.99
21:51:06|34199.99
21:51:07|34199.99
21:51:08|34199.99
21:51:10|34199.99
21:51:10|34199.99
21:51:11|34199.99
21:51:12|34199.99
21:51:13|34199.99
21:51:15|34196.79
21:51:16|34196.79
21:51:16|34196.79
21:51:17|34196.79
21:51:18|34196.79
21:51:20|34196.79
21:51:20|34196.79
21:51:22|34196.79
21:51:23|34196.79
21:51:24|34196.79
21:51:24|34196.79
21:51:26|34196.79
21:51:27|34196.79
21:51:28|34196.79
21:51:29|34196.79
21:51:29|34196.79
21:51:31|34196.79
21:51:32|34196.79
21:51:33|34196.79
21:51:34|34196.79
21:51:35|34196.79
21:51:36|34196.79
21:51:37|34196.79
21:51:38|34196.79
21:51:39|34196.79
21:51:40|34196.79
21:51:41|34198.45
21:51:42|34198.45
21:51:43|34198.45
21:51:44|34198.45
21:51:45|34198.45
21:51:46|34198.45
21:51:47|34198.45
21:51:48|34198.45
21:51:49|34198.45
21:51:50|34198.45
21:51:51|34198.45
21:51:53|34198.45
21:51:53|34198.45
21:51:54|34198.45
21:51:56|34198.45
21:51:56|34198.45
21:51:57|34198.45
21:51:59|34198.45
21:52:00|34198.45
21:52:01|34198.45
21:52:01|34198.45
21:52:03|34198.45
21:52:03|34198.45
21:52:04|34198.45
21:52:06|34198.45
21:52:06|34198.45
21:52:07|34198.45
21:52:09|34198.45
21:52:10|34198.45
21:52:11|34198.45
21:52:13|34198.45
21:52:14|34198.45
21:52:14|34198.45
21:52:16|34198.45
21:52:16|34198.45
21:52:18|34198.45
21:52:18|34198.45
21:52:19|34198.45
21:52:21|34198.45
21:52:22|34198.45
21:52:23|34198.44
21:52:24|34198.45
21:52:25|34198.45
21:52:26|34198.45
21:52:27|34198.45
21:52:28|34198.45
21:52:29|34198.45
21:52:29|34198.45
21:52:30|34198.45
21:52:32|34198.45
21:52:33|34198.44
21:52:34|34198.44
21:52:35|34198.44
21:52:36|34198.44
21:52:37|34198.44
21:52:38|34198.44
21:52:39|34198.44
21:52:40|34198.44
21:52:41|34198.44
21:52:42|34198.44
21:52:43|34198.44
21:52:44|34198.44
21:52:45|34198.44
21:52:46|34198.44
21:52:47|34198.44
21:52:48|34198.44
21:52:49|34198.44
21:52:50|34198.44
21:52:51|34198.44
21:52:52|34198.44
21:52:53|34198.44
21:52:54|34198.44
21:52:55|34198.44
21:52:56|34198.44
21:52:57|34198.44
21:52:58|34198.44
21:52:59|34198.44
21:53:00|34198.44
21:53:01|34198.44
21:53:02|34198.44
21:53:03|34198.44
21:53:04|34198.44
21:53:05|34198.44
21:53:06|34198.44
21:53:07|34198.44
21:53:08|34198.44
21:53:09|34198.44
21:53:10|34198.44
21:53:11|34198.44
21:53:12|34198.44
21:53:13|34198.44
21:53:14|34198.44
21:53:15|34198.44
21:53:16|34198.44
21:53:17|34198.44
21:53:18|34198.44
21:53:19|34198.44
21:53:20|34198.44
21:53:21|34198.44
21:53:22|34198.44
21:53:23|34198.44
21:53:24|34198.44
21:53:25|34198.44
21:53:26|34198.44
21:53:27|34198.44
21:53:28|34198.44
21:53:29|34198.44
21:53:30|34198.44
21:53:31|34198.44
21:53:32|34198.44
21:53:33|34198.44
21:53:34|34198.44
21:53:35|34198.44
21:53:36|34198.44
21:53:37|34198.44
21:53:38|34198.44
21:53:39|34198.44
21:53:40|34198.44
21:53:41|34198.44
21:53:42|34198.44
21:53:43|34198.44
21:53:44|34198.44
21:53:45|34198.44
21:53:46|34195.97
21:53:47|34195.97
21:53:48|34195.97
21:53:49|34192.
21:53:50|34192.
21:53:51|34192.
21:53:52|34192.
21:53:53|34192.
21:53:54|34192.
21:53:55|34192.
21:53:56|34192.
21:53:57|34192.
21:53:58|34192.
21:53:59|34192.
21:54:00|34192.
21:54:01|34192.
21:54:02|34192.
21:54:03|34192.
21:54:05|34192.
21:54:06|34192.
21:54:06|34192.
21:54:07|34192.
21:54:08|34192.
21:54:09|34192.
21:54:11|34192.
21:54:13|34192.
21:54:14|34192.
21:54:15|34192.
21:54:16|34192.
21:54:17|34192.
21:54:18|34192.
21:54:19|34192.
21:54:20|34192.
21:54:21|34192.
21:54:22|34192.
21:54:22|34192.
21:54:24|34192.
21:54:25|34192.
21:54:26|34192.
21:54:26|34192.
21:54:28|34192.
21:54:29|34192.
21:54:30|34192.
21:54:31|34192.
21:54:32|34192.
21:54:33|34192.
21:54:34|34192.
21:54:35|34192.
21:54:36|34192.
21:54:37|34192.
21:54:38|34192.
21:54:39|34192.
21:54:40|34192.
21:54:41|34192.
21:54:42|34192.
21:54:43|34192.
21:54:44|34192.
21:54:45|34192.
21:54:46|34192.
21:54:47|34192.
21:54:48|34192.
21:54:50|34192.
21:54:51|34192.
21:54:51|34192.
21:54:53|34192.
21:54:54|34192.
21:54:54|34192.
21:54:56|34192.
21:54:57|34192.
21:54:58|34192.
21:54:59|34192.
21:55:00|34192.
21:55:01|34192.
21:55:02|34192.
21:55:03|34192.
21:55:03|34192.
21:55:05|34192.
21:55:06|34192.
21:55:06|34192.
21:55:07|34192.
21:55:09|34192.
21:55:10|34192.
21:55:10|34192.
21:55:12|34192.
21:55:14|34192.
21:55:15|34192.
21:55:16|34192.
21:55:17|34192.
21:55:18|34192.
21:55:19|34192.
21:55:20|34192.
21:55:21|34192.
21:55:22|34192.
21:55:23|34192.
21:55:24|34191.11
21:55:25|34191.11
21:55:26|34191.11
21:55:27|34191.11
21:55:28|34191.11
21:55:29|34191.11
21:55:30|34191.11
21:55:31|34191.11
21:55:32|34191.11
21:55:33|34191.11
21:55:34|34191.11
21:55:36|34191.11
21:55:37|34191.11
21:55:38|34191.11
21:55:38|34191.11
21:55:40|34191.11
21:55:40|34191.11
21:55:41|34191.11
21:55:43|34191.11
21:55:43|34191.11
21:55:44|34191.11
21:55:45|34191.11
21:55:46|34191.11
21:55:47|34191.11
21:55:48|34191.11
21:55:50|34191.11
21:55:50|34191.11
21:55:51|34191.11
21:55:53|34191.11
21:55:53|34191.11
21:55:55|34191.11
21:55:56|34191.11
21:55:57|34191.11
21:55:58|34191.11
21:55:58|34191.11
21:55:59|34191.11
21:56:01|34191.11
21:56:01|34192.53
21:56:02|34192.53
21:56:04|34192.53
21:56:05|34192.53
21:56:05|34192.53
21:56:06|34192.53
21:56:07|34192.53
21:56:09|34192.53
21:56:09|34192.53
21:56:10|34192.53
21:56:12|34192.53
21:56:13|34192.53
21:56:14|34192.53
21:56:16|34192.53
21:56:16|34192.53
21:56:18|34192.53
21:56:18|34192.53
21:56:20|34192.53
21:56:21|34192.53
21:56:22|34192.54
21:56:23|34192.54
21:56:24|34192.54
21:56:25|34192.54
21:56:26|34192.54
21:56:27|34192.54
21:56:28|34192.54
21:56:29|34192.54
21:56:30|34192.54
21:56:31|34192.54
21:56:32|34192.54
21:56:33|34192.54
21:56:34|34192.54
21:56:35|34192.54
21:56:36|34192.54
21:56:37|34192.54
21:56:38|34192.54
21:56:39|34192.54
21:56:41|34192.54
21:56:42|34192.54
21:56:42|34192.54
21:56:43|34192.54
21:56:45|34192.54
21:56:46|34192.54
21:56:47|34192.54
21:56:48|34192.54
21:56:49|34192.54
21:56:49|34192.54
21:56:51|34192.54
21:56:52|34192.54
21:56:53|34192.54
21:56:54|34192.54
21:56:55|34192.54
21:56:56|34192.54
21:56:57|34192.54
21:56:58|34192.54
21:56:58|34192.54
21:57:00|34192.54
21:57:00|34192.54
21:57:02|34192.54
21:57:03|34192.54
21:57:03|34192.54
21:57:05|34192.53
21:57:06|34192.53
21:57:07|34192.53
21:57:08|34192.53
21:57:09|34192.53
21:57:09|34192.53
21:57:10|34192.53
21:57:12|34192.53
21:57:12|34192.53
21:57:14|34192.53
21:57:15|34192.53
21:57:16|34192.53
21:57:17|34192.53
21:57:18|34192.53
21:57:18|34192.53
21:57:20|34192.53
21:57:21|34192.53
21:57:22|34192.53
21:57:23|34192.53
21:57:23|34192.53
21:57:25|34192.53
21:57:26|34192.53
21:57:27|34192.53
21:57:28|34185.62
21:57:29|34181.04
21:57:30|34181.04
21:57:31|34181.04
21:57:32|34181.04
21:57:33|34181.04
21:57:34|34181.04
21:57:35|34181.04
21:57:36|34181.04
21:57:36|34181.04
21:57:38|34181.04
21:57:39|34181.04
21:57:40|34181.04
21:57:41|34181.04
21:57:42|34181.04
21:57:43|34181.04
21:57:44|34181.04
21:57:45|34181.04
21:57:45|34181.04
21:57:47|34181.04
21:57:48|34181.04
21:57:49|34181.04
21:57:50|34181.04
21:57:51|34181.04
21:57:51|34181.04
21:57:52|34181.04
21:57:53|34181.04
21:57:55|34181.04
21:57:56|34181.04
21:57:57|34181.04
21:57:58|34181.04
21:57:59|34181.04
21:57:59|34181.04
21:58:01|34181.04
21:58:02|34181.04
21:58:03|34181.04
21:58:04|34181.04
21:58:05|34181.04
21:58:06|34181.04
21:58:07|34181.04
21:58:08|34181.04
21:58:08|34181.04
21:58:10|34181.04
21:58:11|34181.04
21:58:12|34181.04
21:58:13|34181.04
21:58:13|34181.04
21:58:16|34181.04
21:58:17|34181.04
21:58:18|34181.04
21:58:19|34181.04
21:58:20|34181.04
21:58:21|34181.04
21:58:22|34181.04
21:58:23|34181.04
21:58:24|34181.04
21:58:25|34181.04
21:58:26|34181.04
21:58:27|34181.04
21:58:28|34181.04
21:58:29|34181.04
21:58:30|34181.04
21:58:31|34181.04
21:58:32|34181.04
21:58:33|34181.04
21:58:35|34181.04
21:58:35|34181.04
21:58:37|34181.04
21:58:37|34181.04
21:58:39|34181.04
21:58:40|34181.04
21:58:41|34181.04
21:58:42|34181.04
21:58:43|34181.04
21:58:44|34181.05
21:58:45|34181.05
21:58:46|34181.05
21:58:47|34182.29
21:58:48|34182.29
21:58:49|34182.29
21:58:50|34182.29
21:58:51|34182.29
21:58:52|34182.29
21:58:53|34182.29
21:58:54|34182.29
21:58:55|34182.29
21:58:56|34182.29
21:58:57|34182.29
21:58:59|34182.29
21:59:00|34182.29
21:59:00|34182.29
21:59:02|34182.29
21:59:02|34182.29
21:59:03|34182.29
21:59:04|34182.29
21:59:06|34182.29
21:59:06|34182.29
21:59:08|34182.29
21:59:08|34182.29
21:59:10|34182.29
21:59:11|34182.29
21:59:11|34182.29
21:59:12|34182.29
21:59:13|34182.29
21:59:15|34182.29
21:59:16|34182.29
21:59:18|34182.29
21:59:19|34182.29
21:59:20|34182.29
21:59:21|34182.29
21:59:22|34182.29
21:59:23|34182.29
21:59:25|34182.29
21:59:26|34182.29
21:59:27|34182.29
21:59:28|34182.29
21:59:29|34182.3
21:59:30|34182.3
21:59:31|34182.3
21:59:32|34182.3
21:59:32|34182.3
21:59:33|34185.5
21:59:35|34185.5
21:59:36|34185.5
21:59:37|34185.5
21:59:38|34185.5
21:59:39|34185.5
21:59:41|34185.5
21:59:41|34185.5
21:59:42|34185.5
21:59:44|34185.5
21:59:44|34185.5
21:59:45|34185.5
21:59:46|34185.5
21:59:48|34185.5
21:59:48|34185.5
21:59:49|34185.5
21:59:50|34185.5
21:59:51|34185.5
21:59:53|34185.5
21:59:53|34185.5
21:59:55|34185.5
21:59:55|34185.5
21:59:56|34185.5
21:59:57|34185.5
21:59:59|34185.5
21:59:59|34185.5
22:00:01|34185.5
22:00:01|34185.5
22:00:02|34185.5
22:00:03|34185.51
22:00:05|34185.41
22:00:05|34185.41
22:00:06|34185.63
22:00:08|34185.63
22:00:09|34185.63
22:00:10|34185.63
22:00:10|34185.63
22:00:11|34185.63
22:00:12|34185.63
22:00:14|34185.63
22:00:15|34185.63
22:00:16|34185.63
22:00:16|34185.63
22:00:18|34194.78
22:00:19|34194.78
22:00:19|34194.78
22:00:21|34196.99
22:00:21|34198.23
22:00:23|34198.23
22:00:23|34198.23
22:00:25|34198.23
22:00:26|34198.23
22:00:27|34198.23
22:00:28|34198.23
22:00:29|34198.23
22:00:30|34198.23
22:00:31|34200.01
22:00:32|34200.01
22:00:33|34200.01
22:00:34|34200.01
22:00:35|34200.01
22:00:36|34200.01
22:00:37|34200.01
22:00:38|34200.01
22:00:39|34200.01
22:00:40|34200.01
22:00:41|34200.01
22:00:43|34200.01
22:00:44|34200.01
22:00:45|34200.01
22:00:46|34200.01
22:00:47|34200.01
22:00:48|34200.01
22:00:49|34200.01
22:00:49|34200.01
22:00:50|34200.01
22:00:52|34200.01
22:00:53|34200.01
22:00:54|34200.01
22:00:55|34197.12
22:00:56|34197.12
22:00:57|34197.12
22:00:58|34197.12
22:00:59|34197.12
22:00:59|34197.12
22:01:00|34197.12
22:01:02|34197.12
22:01:02|34200.02
22:01:04|34200.02
22:01:05|34200.02
22:01:06|34200.02
22:01:07|34200.02
22:01:08|34200.02
22:01:09|34200.02
22:01:10|34200.02
22:01:11|34200.02
22:01:12|34200.99
22:01:13|34200.99
22:01:14|34200.99
22:01:14|34200.99
22:01:16|34200.99
22:01:17|34200.99
22:01:19|34200.99
22:01:20|34200.99
22:01:21|34200.99
22:01:22|34200.99
22:01:23|34200.99
22:01:24|34200.99
22:01:25|34200.99
22:01:26|34200.99
22:01:27|34200.99
22:01:28|34200.99
22:01:29|34201.
22:01:30|34201.
22:01:31|34201.
22:01:32|34201.
22:01:33|34201.
22:01:34|34201.
22:01:35|34201.
22:01:36|34201.
22:01:37|34201.
22:01:38|34201.
22:01:39|34201.
22:01:40|34201.
22:01:41|34201.
22:01:42|34201.
22:01:43|34201.
22:01:44|34201.
22:01:45|34205.1
22:01:46|34205.1
22:01:47|34205.1
22:01:48|34205.1
22:01:49|34208.
22:01:51|34210.
22:01:52|34213.
22:01:53|34215.
22:01:53|34215.
22:01:54|34215.
22:01:55|34215.
22:01:56|34215.
22:01:57|34215.
22:01:58|34215.
22:02:00|34215.
22:02:00|34215.
22:02:01|34215.
22:02:02|34216.
22:02:04|34216.
22:02:04|34216.
22:02:05|34216.
22:02:06|34216.
22:02:07|34216.
22:02:08|34216.
22:02:09|34216.
22:02:10|34217.
22:02:11|34217.
22:02:13|34217.
22:02:13|34217.
22:02:14|34217.
22:02:16|34217.
22:02:16|34225.81
22:02:18|34225.81
22:02:19|34225.81
22:02:20|34225.81
22:02:21|34225.81
22:02:22|34225.81
22:02:23|34225.81
22:02:24|34225.81
22:02:25|34225.81
22:02:26|34225.81
22:02:26|34226.49
22:02:28|34232.
22:02:29|34232.24
22:02:30|34232.24
22:02:31|34232.24
22:02:32|34232.24
22:02:33|34232.24
22:02:34|34232.24
22:02:35|34232.24
22:02:36|34232.24
22:02:37|34228.
22:02:38|34228.
22:02:39|34228.
22:02:40|34228.
22:02:41|34228.
22:02:42|34228.
22:02:43|34228.
22:02:44|34228.
22:02:45|34231.39
22:02:45|34231.39
22:02:47|34231.39
22:02:48|34231.39
22:02:48|34231.39
22:02:50|34231.39
22:02:51|34231.39
22:02:52|34235.76
22:02:53|34236.
22:02:54|34236.
22:02:55|34236.
22:02:56|34231.46
22:02:57|34231.46
22:02:58|34231.46
22:02:59|34231.46
22:03:00|34231.46
22:03:01|34231.46
22:03:02|34231.46
22:03:03|34231.46
22:03:04|34231.46
22:03:05|34231.46
22:03:06|34233.23
22:03:07|34233.23
22:03:08|34233.23
22:03:09|34233.23
22:03:10|34233.23
22:03:11|34233.23
22:03:12|34233.23
22:03:13|34233.23
22:03:14|34233.23
22:03:15|34233.23
22:03:16|34233.23
22:03:17|34233.23
22:03:18|34233.23
22:03:19|34233.23
22:03:20|34233.23
22:03:22|34233.23
22:03:23|34233.23
22:03:24|34233.23
22:03:25|34233.23
22:03:26|34233.23
22:03:27|34233.23
22:03:28|34233.23
22:03:29|34233.23
22:03:30|34233.23
22:03:31|34233.23
22:03:32|34233.23
22:03:33|34234.71
22:03:34|34234.71
22:03:35|34234.71
22:03:36|34234.71
22:03:37|34234.71
22:03:38|34234.71
22:03:39|34228.22
22:03:40|34228.22
22:03:41|34229.37
22:03:42|34229.37
22:03:43|34229.37
22:03:44|34229.37
22:03:45|34229.37
22:03:46|34229.37
22:03:48|34229.37
22:03:48|34229.37
22:03:50|34227.01
22:03:50|34227.01
22:03:52|34227.01
22:03:52|34227.01
22:03:54|34227.
22:03:55|34227.
22:03:56|34227.
22:03:57|34227.
22:03:58|34227.
22:03:59|34227.
22:04:00|34227.
22:04:01|34227.
22:04:02|34227.
22:04:03|34227.
22:04:04|34227.
22:04:05|34227.
22:04:06|34227.
22:04:07|34227.
22:04:08|34227.
22:04:09|34227.
22:04:10|34227.
22:04:11|34227.
22:04:12|34227.
22:04:13|34227.
22:04:14|34227.
22:04:15|34227.
22:04:16|34227.
22:04:17|34227.
22:04:18|34227.
22:04:19|34227.
22:04:21|34227.
22:04:22|34223.56
22:04:23|34223.56
22:04:24|34223.56
22:04:25|34223.56
22:04:26|34223.56
22:04:27|34223.56
22:04:28|34223.56
22:04:29|34223.56
22:04:30|34223.56
22:04:31|34229.07
22:04:32|34229.07
22:04:33|34229.07
22:04:34|34229.07
22:04:35|34229.07
22:04:36|34229.07
22:04:37|34229.07
22:04:38|34229.07
22:04:39|34229.07
22:04:40|34229.07
22:04:42|34229.07
22:04:42|34229.07
22:04:44|34229.07
22:04:44|34229.07
22:04:46|34225.65
22:04:47|34225.65
22:04:48|34225.65
22:04:49|34225.65
22:04:50|34225.65
22:04:51|34225.65
22:04:51|34225.65
22:04:52|34225.65
22:04:54|34225.65
22:04:55|34225.65
22:04:55|34225.65
22:04:56|34225.65
22:04:57|34225.65
22:04:58|34225.65
22:04:59|34225.65
22:05:01|34225.65
22:05:02|34225.65
22:05:03|34225.65
22:05:03|34225.65
22:05:05|34225.65
22:05:06|34225.65
22:05:07|34225.65
22:05:08|34225.65
22:05:09|34225.65
22:05:10|34225.65
22:05:11|34225.65
22:05:12|34225.65
22:05:13|34225.65
22:05:14|34225.65
22:05:15|34225.65
22:05:16|34225.65
22:05:17|34225.65
22:05:18|34225.65
22:05:19|34225.65
22:05:20|34224.36
22:05:21|34224.36
22:05:22|34224.36
22:05:24|34224.36
22:05:25|34224.36
22:05:25|34224.36
22:05:27|34224.36
22:05:28|34224.36
22:05:29|34224.36
22:05:30|34224.36
22:05:32|34224.36
22:05:32|34224.36
22:05:33|34224.36
22:05:34|34224.36
22:05:35|34224.36
22:05:36|34224.36
22:05:37|34224.36
22:05:39|34224.36
22:05:39|34224.36
22:05:40|34224.36
22:05:41|34224.36
22:05:42|34224.36
22:05:44|34224.36
22:05:45|34224.36
22:05:45|34224.36
22:05:46|34224.36
22:05:48|34224.36
22:05:48|34224.36
22:05:49|34224.36
22:05:51|34224.36
22:05:51|34224.36
22:05:52|34224.36
22:05:54|34224.36
22:05:55|34224.36
22:05:56|34224.36
22:05:57|34224.36
22:05:57|34224.36
22:05:59|34224.36
22:05:59|34224.36
22:06:00|34224.36
22:06:01|34224.36
22:06:02|34222.62
22:06:04|34222.62
22:06:04|34222.
22:06:06|34222.
22:06:06|34212.01
22:06:07|34212.01
22:06:08|34212.01
22:06:10|34212.01
22:06:11|34212.01
22:06:12|34212.01
22:06:12|34212.01
22:06:13|34212.
22:06:14|34212.
22:06:15|34212.
22:06:17|34212.
22:06:17|34212.
22:06:19|34212.
22:06:20|34212.
22:06:21|34212.
22:06:22|34212.
22:06:22|34212.
22:06:24|34212.
22:06:26|34212.
22:06:27|34212.
22:06:28|34212.
22:06:29|34212.
22:06:30|34212.
22:06:30|34212.
22:06:32|34212.
22:06:33|34212.
22:06:34|34212.
22:06:35|34212.
22:06:35|34212.
22:06:37|34212.
22:06:38|34212.
22:06:39|34212.
22:06:40|34212.
22:06:41|34212.
22:06:42|34228.57
22:06:43|34228.97
22:06:44|34228.97
22:06:45|34228.97
22:06:46|34228.97
22:06:47|34228.97
22:06:48|34228.97
22:06:49|34228.97
22:06:51|34228.97
22:06:52|34228.97
22:06:52|34228.97
22:06:53|34228.97
22:06:54|34237.
22:06:55|34237.15
22:06:57|34237.15
22:06:57|34237.15
22:06:59|34237.15
22:07:00|34237.15
22:07:00|34237.15
22:07:01|34237.15
22:07:02|34237.15
22:07:04|34237.15
22:07:04|34237.15
22:07:05|34237.15
22:07:07|34237.15
22:07:07|34237.15
22:07:09|34237.15
22:07:10|34237.15
22:07:10|34237.15
22:07:11|34237.15
22:07:12|34237.15
22:07:13|34237.15
22:07:15|34236.33
22:07:16|34236.33
22:07:16|34236.33
22:07:18|34236.33
22:07:19|34236.33
22:07:19|34236.33
22:07:20|34236.33
22:07:21|34236.33
22:07:22|34236.33
22:07:24|34236.33
22:07:25|34236.33
22:07:26|34236.33
22:07:28|34228.36
22:07:29|34228.36
22:07:30|34228.36
22:07:31|34228.36
22:07:32|34228.36
22:07:33|34228.36
22:07:33|34228.36
22:07:35|34228.36
22:07:35|34228.36
22:07:37|34227.01
22:07:38|34227.01
22:07:39|34227.01
22:07:39|34227.01
22:07:40|34227.01
22:07:42|34227.01
22:07:43|34227.01
22:07:43|34227.01
22:07:45|34227.01
22:07:45|34227.01
22:07:47|34227.01
22:07:47|34227.01
22:07:48|34227.01
22:07:50|34225.97
22:07:50|34225.97
22:07:51|34225.97
22:07:52|34225.97
22:07:53|34225.97
22:07:55|34225.97
22:07:56|34225.97
22:07:56|34225.97
22:07:58|34225.97
22:07:58|34225.97
22:08:00|34225.97
22:08:00|34225.97
22:08:02|34225.97
22:08:02|34225.97
22:08:03|34225.97
22:08:05|34225.97
22:08:05|34225.97
22:08:07|34225.97
22:08:07|34225.97
22:08:09|34225.97
22:08:10|34225.97
22:08:11|34225.97
22:08:12|34225.97
22:08:13|34225.97
22:08:14|34225.97
22:08:14|34225.97
22:08:15|34225.97
22:08:17|34225.97
22:08:18|34225.97
22:08:19|34225.97
22:08:20|34225.97
22:08:21|34225.97
22:08:22|34225.97
22:08:23|34225.97
22:08:24|34225.97
22:08:25|34225.97
22:08:27|34225.88
22:08:29|34225.88
22:08:29|34225.88
22:08:30|34225.88
22:08:31|34225.88
22:08:32|34225.88
22:08:33|34228.94
22:08:34|34228.94
22:08:35|34228.94
22:08:36|34228.94
22:08:37|34228.94
22:08:38|34228.94
22:08:39|34228.94
22:08:40|34228.94
22:08:41|34228.94
22:08:42|34228.94
22:08:43|34228.94
22:08:44|34226.96
22:08:45|34226.96
22:08:46|34226.96
22:08:47|34226.96
22:08:48|34226.96
22:08:49|34226.96
22:08:50|34226.96
22:08:51|34226.96
22:08:52|34226.96
22:08:53|34226.96
22:08:54|34226.96
22:08:55|34226.96
22:08:56|34226.96
22:08:57|34226.96
22:08:58|34226.96
22:08:59|34226.96
22:09:00|34226.96
22:09:01|34226.96
22:09:02|34226.96
22:09:03|34226.96
22:09:04|34226.96
22:09:05|34226.96
22:09:06|34222.
22:09:07|34222.
22:09:08|34222.
22:09:10|34222.
22:09:11|34222.
22:09:11|34222.
22:09:13|34222.
22:09:13|34222.
22:09:15|34222.
22:09:16|34222.
22:09:17|34222.
22:09:17|34222.
22:09:19|34222.
22:09:20|34222.
22:09:20|34222.
22:09:22|34222.
22:09:22|34223.98
22:09:24|34225.75
22:09:25|34225.75
22:09:26|34225.75
22:09:28|34225.75
22:09:28|34225.75
22:09:29|34225.75
22:09:30|34225.75
22:09:31|34225.75
22:09:32|34225.75
22:09:33|34225.75
22:09:34|34225.76
22:09:35|34229.21
22:09:36|34229.21
22:09:38|34229.21
22:09:39|34237.98
22:09:40|34237.98
22:09:41|34237.98
22:09:42|34237.98
22:09:43|34237.98
22:09:44|34237.98
22:09:45|34237.98
22:09:46|34237.98
22:09:47|34237.98
22:09:49|34236.28
22:09:49|34236.28
22:09:51|34237.65
22:09:51|34237.65
22:09:52|34236.02
22:09:53|34236.02
22:09:54|34236.02
22:09:55|34236.02
22:09:57|34236.02
22:09:57|34236.02
22:09:59|34236.02
22:09:59|34236.02
22:10:00|34236.02
22:10:01|34236.02
22:10:02|34236.02
22:10:03|34236.02
22:10:05|34236.02
22:10:06|34236.02
22:10:06|34236.02
22:10:08|34236.02
22:10:09|34233.35
22:10:10|34233.35
22:10:10|34233.35
22:10:12|34233.35
22:10:13|34233.35
22:10:13|34233.35
22:10:15|34233.35
22:10:16|34233.35
22:10:17|34233.35
22:10:17|34233.35
22:10:19|34233.35
22:10:19|34233.35
22:10:20|34233.35
22:10:22|34233.35
22:10:23|34233.35
22:10:24|34233.35
22:10:25|34233.35
22:10:25|34233.35
22:10:28|34232.24
22:10:28|34232.24
22:10:30|34232.24
22:10:30|34232.24
22:10:31|34232.24
22:10:32|34232.24
22:10:33|34232.24
22:10:35|34232.24
22:10:36|34232.24
22:10:37|34232.24
22:10:37|34232.24
22:10:38|34232.24
22:10:39|34232.24
22:10:40|34232.24
22:10:41|34232.24
22:10:42|34232.24
22:10:44|34232.24
22:10:45|34220.72
22:10:45|34220.72
22:10:46|34220.72
22:10:48|34220.72
22:10:49|34220.72
22:10:49|34220.72
22:10:51|34220.72
22:10:51|34220.72
22:10:52|34220.72
22:10:54|34220.72
22:10:55|34220.72
22:10:55|34220.72
22:10:56|34220.72
22:10:58|34220.72
22:10:58|34220.72
22:10:59|34220.72
22:11:01|34220.72
22:11:01|34220.72
22:11:02|34220.72
22:11:03|34220.72
22:11:04|34220.72
22:11:05|34220.72
22:11:06|34220.72
22:11:08|34223.86
22:11:09|34223.86
22:11:09|34223.86
22:11:11|34223.86
22:11:12|34223.86
22:11:12|34223.86
22:11:13|34223.86
22:11:14|34223.86
22:11:15|34223.86
22:11:16|34223.86
22:11:17|34223.86
22:11:18|34223.86
22:11:19|34223.86
22:11:21|34223.86
22:11:22|34223.86
22:11:22|34226.99
22:11:23|34226.99
22:11:25|34226.99
22:11:25|34226.99
22:11:27|34226.99
22:11:28|34226.99
22:11:29|34226.99
22:11:31|34226.99
22:11:32|34226.99
22:11:33|34226.99
22:11:33|34226.99
22:11:35|34226.99
22:11:36|34226.99
22:11:37|34226.99
22:11:38|34227.
22:11:39|34227.
22:11:40|34231.89
22:11:41|34231.89
22:11:42|34231.89
22:11:43|34231.89
22:11:44|34231.89
22:11:45|34231.89
22:11:47|34231.89
22:11:48|34231.89
22:11:49|34231.89
22:11:50|34231.89
22:11:51|34231.89
22:11:52|34231.89
22:11:53|34231.89
22:11:54|34231.89
22:11:55|34231.89
22:11:56|34231.89
22:11:57|34231.89
22:11:58|34231.89
22:11:59|34231.89
22:12:00|34231.89
22:12:01|34231.89
22:12:02|34231.89
22:12:03|34231.89
22:12:04|34231.89
22:12:05|34231.89
22:12:06|34231.89
22:12:07|34231.89
22:12:08|34231.89
22:12:09|34231.89
22:12:10|34233.92
22:12:11|34233.92
22:12:12|34233.92
22:12:13|34233.92
22:12:15|34233.92
22:12:16|34233.92
22:12:17|34233.92
22:12:17|34233.92
22:12:18|34233.92
22:12:20|34233.92
22:12:21|34233.92
22:12:21|34233.92
22:12:23|34233.92
22:12:23|34233.92
22:12:24|34233.92
22:12:26|34233.92
22:12:27|34233.92
22:12:28|34233.92
22:12:28|34233.92
22:12:29|34239.17
22:12:30|34240.
22:12:32|34240.
22:12:33|34243.44
22:12:33|34243.44
22:12:35|34243.44
22:12:36|34243.44
22:12:37|34243.44
22:12:38|34243.44
22:12:39|34243.44
22:12:40|34243.44
22:12:41|34243.44
22:12:43|34243.44
22:12:44|34243.44
22:12:44|34243.44
22:12:46|34245.
22:12:47|34245.
22:12:48|34245.
22:12:49|34245.
22:12:50|34245.
22:12:50|34245.
22:12:52|34247.43
22:12:52|34254.14
22:12:54|34254.14
22:12:55|34254.14
22:12:56|34254.14
22:12:57|34254.14
22:12:58|34254.14
22:12:59|34254.14
22:13:00|34254.14
22:13:01|34254.14
22:13:02|34254.14
22:13:03|34254.14
22:13:04|34254.14
22:13:05|34254.14
22:13:06|34254.14
22:13:07|34254.14
22:13:08|34254.14
22:13:09|34254.41
22:13:10|34254.41
22:13:11|34254.41
22:13:12|34254.41
22:13:13|34254.41
22:13:14|34254.41
22:13:15|34254.41
22:13:16|34254.41
22:13:17|34254.41
22:13:18|34254.41
22:13:19|34254.41
22:13:20|34254.41
22:13:21|34254.41
22:13:22|34257.5
22:13:23|34257.5
22:13:25|34257.5
22:13:25|34257.5
22:13:26|34257.85
22:13:27|34257.86
22:13:28|34257.86
22:13:30|34257.86
22:13:31|34255.24
22:13:32|34254.54
22:13:34|34255.97
22:13:35|34255.97
22:13:36|34255.97
22:13:37|34255.97
22:13:38|34255.97
22:13:39|34255.97
22:13:40|34255.97
22:13:41|34255.97
22:13:42|34255.97
22:13:43|34255.97
22:13:44|34255.97
22:13:45|34252.
22:13:46|34252.
22:13:47|34252.
22:13:48|34252.
22:13:49|34252.
22:13:50|34252.
22:13:51|34252.
22:13:52|34252.
22:13:53|34252.
22:13:54|34252.
22:13:55|34252.
22:13:56|34252.
22:13:57|34252.
22:13:58|34252.
22:13:59|34252.
22:14:00|34247.
22:14:01|34247.
22:14:03|34247.
22:14:04|34247.
22:14:05|34247.
22:14:06|34247.
22:14:06|34247.
22:14:08|34247.
22:14:09|34247.
22:14:09|34247.
22:14:10|34242.01
22:14:12|34242.01
22:14:13|34242.01
22:14:14|34247.01
22:14:15|34247.01
22:14:16|34247.01
22:14:17|34247.01
22:14:18|34247.01
22:14:19|34242.29
22:14:20|34242.29
22:14:20|34242.29
22:14:22|34242.29
22:14:23|34242.29
22:14:24|34242.29
22:14:24|34242.29
22:14:26|34242.29
22:14:27|34242.29
22:14:28|34242.29
22:14:29|34242.29
22:14:30|34242.29
22:14:32|34240.55
22:14:32|34240.55
22:14:34|34238.
22:14:35|34238.
22:14:35|34238.
22:14:37|34238.
22:14:38|34238.
22:14:39|34238.
22:14:40|34238.
22:14:41|34238.
22:14:42|34238.
22:14:43|34238.
22:14:44|34238.
22:14:45|34238.
22:14:46|34238.
22:14:47|34238.
22:14:48|34238.
22:14:49|34238.
22:14:50|34238.
22:14:51|34238.
22:14:52|34238.
22:14:53|34238.
22:14:54|34238.
22:14:55|34238.
22:14:56|34238.
22:14:57|34238.
22:14:58|34238.
22:14:59|34238.
22:15:00|34238.
22:15:01|34238.
22:15:02|34238.
22:15:03|34238.
22:15:04|34237.88
22:15:05|34237.88
22:15:06|34237.01
22:15:07|34237.01
22:15:08|34237.01
22:15:09|34237.01
22:15:10|34237.01
22:15:11|34237.01
22:15:12|34237.01
22:15:13|34237.01
22:15:14|34237.01
22:15:15|34237.01
22:15:16|34237.01
22:15:17|34237.01
22:15:19|34237.01
22:15:19|34236.19
22:15:20|34236.19
22:15:21|34236.19
22:15:22|34236.19
22:15:23|34232.01
22:15:24|34232.01
22:15:25|34232.01
22:15:27|34232.01
22:15:28|34232.01
22:15:29|34232.01
22:15:30|34232.01
22:15:31|34232.01
22:15:32|34232.01
22:15:33|34232.01
22:15:34|34232.01
22:15:35|34232.01
22:15:36|34232.01
22:15:37|34232.01
22:15:38|34232.01
22:15:39|34232.01
22:15:40|34232.01
22:15:41|34232.01
22:15:42|34232.01
22:15:43|34232.01
22:15:44|34232.01
22:15:45|34232.01
22:15:46|34232.01
22:15:47|34232.01
22:15:48|34232.01
22:15:49|34232.01
22:15:50|34232.01
22:15:51|34232.01
22:15:52|34232.01
22:15:53|34232.01
22:15:54|34237.89
22:15:55|34237.89
22:15:56|34237.89
22:15:57|34237.89
22:15:58|34237.89
22:15:59|34237.89
22:16:00|34237.89
22:16:01|34237.89
22:16:02|34237.89
22:16:03|34237.89
22:16:04|34237.89
22:16:05|34237.89
22:16:07|34237.89
22:16:08|34240.44
22:16:08|34240.44
22:16:10|34242.
22:16:11|34242.
22:16:12|34246.18
22:16:13|34250.69
22:16:14|34250.69
22:16:14|34250.7
22:16:16|34250.7
22:16:16|34250.7
22:16:18|34250.7
22:16:19|34250.7
22:16:20|34250.7
22:16:21|34250.7
22:16:22|34250.7
22:16:22|34250.7
22:16:24|34250.7
22:16:25|34250.7
22:16:26|34250.7
22:16:26|34250.7
22:16:28|34250.7
22:16:28|34250.7
22:16:29|34250.7
22:16:31|34250.7
22:16:32|34250.7
22:16:32|34250.7
22:16:34|34250.7
22:16:35|34250.7
22:16:36|34250.7
22:16:37|34250.7
22:16:38|34250.7
22:16:39|34250.7
22:16:40|34252.
22:16:41|34252.
22:16:42|34252.
22:16:43|34252.
22:16:44|34252.
22:16:45|34252.
22:16:46|34252.
22:16:47|34252.
22:16:48|34252.
22:16:49|34252.
22:16:50|34252.
22:16:51|34252.
22:16:52|34252.
22:16:53|34252.
22:16:54|34252.
22:16:55|34252.
22:16:56|34252.
22:16:57|34252.
22:16:58|34252.
22:16:59|34252.
22:17:00|34252.
22:17:01|34252.
22:17:02|34252.
22:17:03|34252.
22:17:04|34252.
22:17:05|34252.
22:17:06|34252.
22:17:07|34252.
22:17:08|34252.
22:17:09|34252.
22:17:10|34252.
22:17:11|34252.
22:17:13|34252.
22:17:13|34252.
22:17:14|34252.
22:17:15|34252.
22:17:16|34252.
22:17:17|34252.
22:17:18|34252.
22:17:19|34252.
22:17:20|34252.
22:17:21|34252.
22:17:22|34252.
22:17:23|34252.
22:17:24|34252.
22:17:25|34252.
22:17:26|34256.18
22:17:27|34256.18
22:17:28|34256.18
22:17:29|34256.18
22:17:30|34256.18
22:17:31|34256.18
22:17:32|34256.18
22:17:34|34256.18
22:17:36|34256.18
22:17:36|34256.18
22:17:38|34256.18
22:17:39|34256.18
22:17:40|34256.18
22:17:42|34256.18
22:17:42|34256.18
22:17:43|34256.18
22:17:44|34256.18
22:17:45|34256.18
22:17:46|34256.18
22:17:47|34256.18
22:17:48|34256.18
22:17:49|34256.18
22:17:50|34256.18
22:17:51|34256.18
22:17:52|34253.45
22:17:53|34253.45
22:17:54|34253.45
22:17:55|34250.69
22:17:56|34249.5
22:17:57|34249.5
22:17:59|34249.5
22:18:00|34249.5
22:18:01|34249.5
22:18:03|34249.5
22:18:04|34249.5
22:18:04|34249.5
22:18:05|34247.12
22:18:07|34247.12
22:18:07|34247.12
22:18:08|34247.12
22:18:10|34247.12
22:18:11|34247.12
22:18:11|34247.12
22:18:12|34247.12
22:18:13|34250.58
22:18:14|34250.58
22:18:15|34250.58
22:18:17|34250.58
22:18:17|34250.58
22:18:18|34250.58
22:18:19|34250.58
22:18:20|34250.58
22:18:21|34250.58
22:18:22|34250.58
22:18:23|34250.58
22:18:24|34250.58
22:18:25|34250.58
22:18:27|34250.58
22:18:27|34250.58
22:18:28|34250.82
22:18:30|34250.82
22:18:30|34250.82
22:18:31|34250.82
22:18:33|34250.82
22:18:34|34250.82
22:18:36|34250.82
22:18:36|34250.82
22:18:38|34250.82
22:18:38|34250.82
22:18:40|34250.82
22:18:40|34250.82
22:18:42|34250.82
22:18:42|34250.82
22:18:43|34250.82
22:18:45|34250.82
22:18:45|34250.82
22:18:46|34250.82
22:18:47|34250.82
22:18:48|34250.82
22:18:49|34250.82
22:18:51|34250.82
22:18:53|34250.82
22:18:53|34250.82
22:18:54|34250.82
22:18:55|34250.82
22:18:56|34250.82
22:18:58|34250.82
22:18:58|34250.82
22:18:59|34250.82
22:19:00|34250.82
22:19:01|34250.82
22:19:02|34250.82
22:19:03|34250.82
22:19:04|34250.82
22:19:05|34250.82
22:19:06|34250.82
22:19:07|34250.82
22:19:09|34255.38
22:19:09|34255.38
22:19:10|34255.38
22:19:11|34255.38
22:19:12|34255.38
22:19:13|34254.48
22:19:14|34247.14
22:19:15|34247.12
22:19:16|34247.12
22:19:17|34247.12
22:19:18|34247.12
22:19:19|34247.12
22:19:20|34247.12
22:19:21|34247.12
22:19:22|34247.12
22:19:24|34247.12
22:19:24|34247.12
22:19:25|34247.
22:19:27|34242.01
22:19:27|34242.01
22:19:28|34242.01
22:19:29|34242.01
22:19:31|34242.01
22:19:32|34242.01
22:19:32|34242.01
22:19:34|34239.16
22:19:35|34239.16
22:19:35|34239.16
22:19:36|34239.16
22:19:38|34239.16
22:19:40|34239.16
22:19:41|34239.16
22:19:42|34239.16
22:19:43|34239.16
22:19:44|34239.16
22:19:45|34239.16
22:19:46|34239.16
22:19:47|34239.16
22:19:48|34239.16
22:19:49|34239.16
22:19:50|34239.16
22:19:52|34239.16
22:19:52|34239.16
22:19:54|34239.16
22:19:54|34239.16
22:19:55|34239.16
22:19:56|34239.16
22:19:58|34239.16
22:19:59|34239.16
22:19:59|34239.16
22:20:01|34239.16
22:20:02|34239.16
22:20:03|34239.16
22:20:04|34238.01
22:20:04|34238.01
22:20:06|34238.01
22:20:07|34238.01
22:20:07|34238.01
22:20:08|34238.01
22:20:10|34238.01
22:20:11|34238.01
22:20:12|34238.01
22:20:13|34238.01
22:20:14|34238.01
22:20:15|34238.01
22:20:16|34238.01
22:20:16|34238.01
22:20:17|34238.01
22:20:18|34238.01
22:20:20|34238.01
22:20:21|34238.01
22:20:22|34238.01
22:20:23|34242.17
22:20:24|34242.17
22:20:25|34242.17
22:20:26|34242.17
22:20:27|34242.17
22:20:28|34242.17
22:20:28|34242.17
22:20:29|34242.17
22:20:31|34242.16
22:20:32|34242.16
22:20:32|34242.16
22:20:34|34242.16
22:20:34|34242.16
22:20:36|34242.16
22:20:37|34242.16
22:20:38|34242.16
22:20:40|34242.16
22:20:41|34242.16
22:20:41|34242.16
22:20:42|34242.16
22:20:43|34242.16
22:20:45|34242.16
22:20:46|34242.16
22:20:47|34237.89
22:20:47|34237.
22:20:49|34237.
22:20:50|34237.
22:20:51|34237.
22:20:52|34237.
22:20:53|34232.01
22:20:54|34232.01
22:20:54|34232.01
22:20:55|34232.01
22:20:57|34232.01
22:20:57|34232.01
22:20:59|34232.01
22:21:00|34232.01
22:21:01|34232.01
22:21:02|34232.01
22:21:03|34232.01
22:21:04|34232.01
22:21:05|34232.01
22:21:06|34232.01
22:21:06|34232.01
22:21:08|34232.01
22:21:09|34232.01
22:21:10|34232.01
22:21:11|34232.01
22:21:12|34232.01
22:21:13|34232.01
22:21:14|34232.01
22:21:15|34232.01
22:21:16|34232.01
22:21:17|34232.01
22:21:18|34232.01
22:21:19|34232.01
22:21:20|34232.01
22:21:21|34232.01
22:21:22|34232.01
22:21:23|34232.01
22:21:24|34232.01
22:21:25|34232.01
22:21:26|34232.01
22:21:27|34233.43
22:21:28|34233.43
22:21:29|34232.
22:21:30|34232.
22:21:31|34228.84
22:21:32|34228.84
22:21:33|34228.84
22:21:34|34228.84
22:21:35|34228.84
22:21:36|34228.84
22:21:37|34228.84
22:21:39|34228.84
22:21:39|34228.84
22:21:41|34228.84
22:21:42|34228.84
22:21:43|34228.84
22:21:44|34228.84
22:21:45|34228.84
22:21:46|34228.84
22:21:47|34228.84
22:21:48|34228.84
22:21:49|34228.84
22:21:50|34228.84
22:21:51|34228.84
22:21:52|34228.84
22:21:53|34228.84
22:21:54|34223.07
22:21:55|34223.07
22:21:56|34223.07
22:21:57|34223.07
22:21:58|34223.07
22:21:59|34223.07
22:22:00|34223.07
22:22:01|34223.07
22:22:02|34223.07
22:22:03|34223.07
22:22:04|34223.07
22:22:05|34223.07
22:22:06|34223.07
22:22:07|34223.07
22:22:08|34223.07
22:22:09|34223.07
22:22:10|34223.07
22:22:11|34223.07
22:22:12|34223.07
22:22:13|34223.07
22:22:14|34223.07
22:22:15|34223.07
22:22:16|34223.07
22:22:17|34223.07
22:22:18|34223.07
22:22:19|34225.01
22:22:20|34225.01
22:22:21|34225.01
22:22:22|34225.01
22:22:23|34225.01
22:22:24|34225.01
22:22:25|34217.91
22:22:26|34217.91
22:22:27|34217.91
22:22:28|34217.91
22:22:29|34217.91
22:22:30|34217.91
22:22:31|34217.91
22:22:32|34217.01
22:22:33|34217.01
22:22:34|34217.01
22:22:36|34217.01
22:22:36|34217.01
22:22:37|34217.78
22:22:39|34219.79
22:22:41|34219.79
22:22:41|34219.79
22:22:43|34219.79
22:22:44|34227.
22:22:45|34227.
22:22:47|34227.
22:22:48|34227.
22:22:49|34232.
22:22:50|34232.
22:22:50|34232.
22:22:52|34232.
22:22:53|34232.
22:22:54|34232.
22:22:55|34232.
22:22:57|34232.
22:22:57|34232.
22:22:59|34232.
22:23:00|34232.
22:23:01|34232.
22:23:01|34232.
22:23:03|34232.
22:23:03|34232.
22:23:05|34232.
22:23:05|34232.
22:23:07|34232.
22:23:07|34231.43
22:23:08|34231.43
22:23:10|34231.43
22:23:11|34233.6
22:23:12|34233.6
22:23:12|34233.6
22:23:13|34233.6
22:23:14|34233.6
22:23:15|34233.6
22:23:17|34233.6
22:23:17|34233.6
22:23:19|34233.6
22:23:20|34233.6
22:23:20|34233.6
22:23:21|34233.6
22:23:22|34233.6
22:23:24|34233.6
22:23:25|34233.6
22:23:25|34233.6
22:23:26|34233.6
22:23:27|34233.6
22:23:29|34233.6
22:23:30|34233.6
22:23:31|34233.6
22:23:31|34233.6
22:23:33|34233.6
22:23:34|34233.6
22:23:34|34233.6
22:23:35|34233.6
22:23:37|34233.6
22:23:38|34233.6
22:23:39|34233.6
22:23:40|34233.6
22:23:41|34233.6
22:23:43|34233.6
22:23:44|34233.6
22:23:44|34233.6
22:23:46|34233.6
22:23:46|34233.6
22:23:48|34233.6
22:23:49|34233.6
22:23:49|34233.6
22:23:51|34233.6
22:23:51|34233.6
22:23:53|34233.6
22:23:54|34233.6
22:23:55|34233.6
22:23:56|34233.6
22:23:57|34236.87
22:23:57|34236.87
22:23:59|34236.87
22:23:59|34236.87
22:24:01|34236.87
22:24:01|34236.87
22:24:04|34236.87
22:24:05|34236.87
22:24:05|34236.87
22:24:06|34238.
22:24:08|34238.
22:24:09|34238.
22:24:09|34238.
22:24:10|34238.
22:24:12|34238.
22:24:12|34238.
22:24:13|34238.
22:24:14|34238.
22:24:16|34238.
22:24:16|34238.
22:24:17|34238.
22:24:19|34238.
22:24:20|34238.
22:24:21|34238.
22:24:21|34238.
22:24:23|34238.
22:24:23|34238.
22:24:25|34238.
22:24:25|34238.
22:24:27|34238.
22:24:28|34238.
22:24:29|34238.
22:24:30|34238.
22:24:31|34238.
22:24:32|34238.
22:24:33|34238.
22:24:34|34238.
22:24:35|34238.
22:24:36|34238.
22:24:37|34238.
22:24:38|34238.
22:24:39|34238.
22:24:40|34238.
22:24:42|34238.
22:24:43|34238.
22:24:44|34238.
22:24:46|34238.
22:24:47|34238.
22:24:48|34238.
22:24:49|34238.
22:24:49|34238.
22:24:51|34238.
22:24:52|34240.65
22:24:53|34240.65
22:24:54|34240.65
22:24:55|34240.65
22:24:56|34240.65
22:24:58|34240.65
22:24:58|34240.65
22:24:59|34240.65
22:25:00|34240.65
22:25:01|34241.06
22:25:02|34241.06
22:25:03|34241.06
22:25:04|34241.06
22:25:05|34241.06
22:25:06|34241.06
22:25:07|34241.06
22:25:08|34241.06
22:25:09|34241.06
22:25:10|34241.06
22:25:11|34241.06
22:25:12|34241.06
22:25:14|34241.06
22:25:15|34241.06
22:25:16|34241.06
22:25:17|34241.06
22:25:18|34241.06
22:25:18|34241.06
22:25:20|34241.06
22:25:21|34241.06
22:25:22|34241.06
22:25:23|34241.06
22:25:23|34241.06
22:25:25|34241.06
22:25:26|34241.06
22:25:26|34241.06
22:25:28|34241.06
22:25:28|34241.06
22:25:30|34241.06
22:25:31|34241.06
22:25:32|34241.06
22:25:32|34241.06
22:25:34|34241.06
22:25:34|34241.06
22:25:36|34241.06
22:25:37|34241.06
22:25:38|34241.06
22:25:38|34241.06
22:25:39|34241.06
22:25:41|34241.06
22:25:43|34241.06
22:25:44|34241.06
22:25:45|34241.06
22:25:46|34241.06
22:25:48|34241.06
22:25:48|34241.06
22:25:49|34241.06
22:25:51|34241.06
22:25:52|34241.06
22:25:53|34241.06
22:25:54|34241.06
22:25:55|34241.06
22:25:56|34241.06
22:25:57|34241.06
22:25:59|34248.
22:25:59|34248.
22:26:00|34248.
22:26:01|34248.
22:26:02|34250.
22:26:03|34250.
22:26:04|34250.
22:26:05|34253.01
22:26:06|34253.01
22:26:07|34253.01
22:26:08|34253.01
22:26:09|34253.01
22:26:10|34254.99
22:26:11|34254.99
22:26:12|34254.99
22:26:13|34254.99
22:26:14|34254.99
22:26:15|34254.99
22:26:16|34254.99
22:26:17|34254.99
22:26:18|34254.99
22:26:19|34254.99
22:26:21|34254.99
22:26:21|34254.99
22:26:23|34254.99
22:26:23|34254.99
22:26:24|34254.99
22:26:25|34254.99
22:26:27|34254.99
22:26:27|34254.99
22:26:29|34254.99
22:26:30|34254.99
22:26:30|34248.13
22:26:31|34248.13
22:26:32|34248.13
22:26:33|34248.13
22:26:34|34248.13
22:26:36|34248.13
22:26:36|34248.13
22:26:38|34248.13
22:26:39|34248.13
22:26:39|34248.13
22:26:40|34248.13
22:26:42|34248.13
22:26:42|34248.13
22:26:44|34248.13
22:26:45|34248.13
22:26:46|34248.13
22:26:47|34248.13
22:26:48|34248.13
22:26:48|34248.13
22:26:50|34248.13
22:26:51|34248.13
22:26:51|34248.13
22:26:52|34248.13
22:26:54|34248.13
22:26:55|34248.13
22:26:56|34248.13
22:26:56|34248.13
22:26:57|34248.13
22:26:58|34248.13
22:26:59|34248.13
22:27:01|34248.13
22:27:01|34248.13
22:27:02|34248.13
22:27:03|34248.13
22:27:04|34248.13
22:27:05|34248.13
22:27:06|34248.13
22:27:07|34248.13
22:27:09|34248.13
22:27:09|34251.4
22:27:11|34251.4
22:27:11|34251.4
22:27:12|34251.4
22:27:14|34251.4
22:27:15|34251.4
22:27:15|34251.4
22:27:17|34251.4
22:27:18|34251.4
22:27:19|34251.4
22:27:19|34251.4
22:27:20|34251.4
22:27:22|34251.4
22:27:23|34251.4
22:27:23|34248.12
22:27:24|34248.13
22:27:26|34251.28
22:27:26|34251.28
22:27:27|34251.28
22:27:29|34251.28
22:27:30|34251.28
22:27:31|34251.28
22:27:32|34251.28
22:27:32|34251.28
22:27:33|34251.28
22:27:35|34251.28
22:27:35|34251.29
22:27:37|34251.29
22:27:37|34251.29
22:27:38|34251.67
22:27:39|34251.67
22:27:40|34251.67
22:27:41|34251.67
22:27:42|34251.67
22:27:43|34251.67
22:27:45|34251.67
22:27:47|34251.67
22:27:48|34251.67
22:27:49|34251.67
22:27:50|34251.67
22:27:51|34251.67
22:27:52|34251.67
22:27:53|34251.67
22:27:54|34251.67
22:27:55|34251.67
22:27:55|34251.67
22:27:58|34251.67
22:27:59|34251.67
22:27:59|34251.67
22:28:01|34251.67
22:28:02|34251.67
22:28:02|34251.67
22:28:04|34251.67
22:28:04|34251.67
22:28:06|34251.67
22:28:06|34251.67
22:28:08|34251.67
22:28:09|34251.67
22:28:10|34251.67
22:28:10|34251.67
22:28:11|34251.67
22:28:13|34251.67
22:28:14|34254.87
22:28:15|34254.87
22:28:15|34254.87
22:28:17|34254.87
22:28:18|34254.87
22:28:19|34254.87
22:28:20|34254.87
22:28:21|34254.87
22:28:22|34254.87
22:28:23|34254.87
22:28:24|34254.87
22:28:25|34254.87
22:28:26|34254.87
22:28:27|34254.87
22:28:28|34254.87
22:28:29|34254.87
22:28:30|34254.87
22:28:31|34254.87
22:28:32|34254.87
22:28:33|34254.87
22:28:34|34254.87
22:28:35|34254.88
22:28:36|34254.87
22:28:37|34254.87
22:28:38|34254.87
22:28:39|34254.88
22:28:40|34254.88
22:28:41|34254.88
22:28:42|34254.88
22:28:43|34254.88
22:28:44|34254.88
22:28:45|34254.88
22:28:47|34254.88
22:28:48|34254.88
22:28:49|34254.88
22:28:49|34254.88
22:28:50|34254.88
22:28:52|34254.88
22:28:53|34254.88
22:28:54|34254.88
22:28:55|34254.88
22:28:55|34257.85
22:28:56|34258.93
22:28:57|34258.93
22:28:59|34258.93
22:29:00|34258.93
22:29:01|34260.
22:29:02|34260.
22:29:02|34260.
22:29:03|34260.
22:29:04|34260.
22:29:06|34260.
22:29:07|34260.
22:29:08|34260.
22:29:09|34260.
22:29:10|34260.
22:29:11|34260.
22:29:12|34260.
22:29:13|34260.
22:29:14|34260.
22:29:15|34260.
22:29:16|34260.33
22:29:17|34261.68
22:29:18|34261.68
22:29:19|34262.
22:29:20|34262.
22:29:21|34262.
22:29:22|34262.
22:29:23|34262.
22:29:24|34262.
22:29:25|34262.
22:29:26|34262.
22:29:27|34262.
22:29:28|34262.
22:29:29|34262.
22:29:30|34262.
22:29:31|34262.
22:29:32|34262.
22:29:33|34262.
22:29:34|34260.05
22:29:35|34260.05
22:29:36|34260.05
22:29:37|34260.05
22:29:38|34260.05
22:29:39|34260.05
22:29:40|34260.05
22:29:41|34260.05
22:29:42|34260.05
22:29:43|34260.05
22:29:44|34260.05
22:29:45|34260.05
22:29:46|34260.05
22:29:47|34260.05
22:29:49|34260.7
22:29:50|34260.7
22:29:51|34260.7
22:29:53|34260.7
22:29:54|34260.7
22:29:55|34260.7
22:29:56|34260.7
22:29:56|34260.7
22:29:58|34260.7
22:29:59|34260.7
22:30:00|34260.7
22:30:01|34260.7
22:30:02|34260.7
22:30:03|34260.7
22:30:04|34270.24
22:30:05|34270.98
22:30:06|34270.98
22:30:07|34270.98
22:30:08|34270.98
22:30:09|34270.98
22:30:10|34270.98
22:30:11|34270.98
22:30:12|34270.98
22:30:13|34270.98
22:30:14|34270.98
22:30:15|34270.98
22:30:16|34270.98
22:30:17|34270.98
22:30:18|34262.92
22:30:19|34262.93
22:30:20|34262.93
22:30:21|34267.57
22:30:22|34267.57
22:30:23|34267.57
22:30:24|34267.57
22:30:25|34267.57
22:30:26|34267.57
22:30:27|34267.57
22:30:29|34267.57
22:30:30|34267.57
22:30:30|34267.57
22:30:31|34267.57
22:30:33|34267.57
22:30:33|34267.57
22:30:34|34267.57
22:30:35|34267.57
22:30:36|34267.57
22:30:37|34267.57
22:30:38|34267.57
22:30:40|34267.57
22:30:41|34267.57
22:30:42|34267.57
22:30:42|34267.57
22:30:43|34262.48
22:30:44|34262.48
22:30:45|34262.48
22:30:47|34262.48
22:30:49|34262.48
22:30:49|34262.48
22:30:50|34262.48
22:30:51|34262.48
22:30:52|34262.48
22:30:53|34262.48
22:30:55|34262.48
22:30:55|34262.48
22:30:56|34262.48
22:30:57|34262.48
22:30:58|34262.48
22:30:59|34262.48
22:31:00|34262.48
22:31:01|34262.48
22:31:02|34262.48
22:31:03|34262.48
22:31:04|34262.48
22:31:05|34262.48
22:31:06|34262.48
22:31:07|34262.48
22:31:08|34262.48
22:31:10|34262.48
22:31:10|34262.48
22:31:11|34262.48
22:31:12|34262.48
22:31:14|34262.48
22:31:14|34262.48
22:31:15|34262.48
22:31:16|34262.48
22:31:17|34262.48
22:31:18|34262.48
22:31:19|34262.48
22:31:21|34262.48
22:31:22|34262.48
22:31:22|34262.48
22:31:23|34262.48
22:31:24|34262.48
22:31:26|34262.48
22:31:27|34262.48
22:31:28|34262.48
22:31:29|34262.48
22:31:30|34262.48
22:31:31|34262.48
22:31:32|34262.48
22:31:33|34262.48
22:31:34|34262.48
22:31:35|34262.48
22:31:36|34262.48
22:31:37|34262.48
22:31:38|34262.48
22:31:39|34262.48
22:31:40|34262.48
22:31:41|34262.
22:31:42|34262.
22:31:43|34262.
22:31:44|34262.
22:31:45|34262.
22:31:46|34262.
22:31:47|34258.
22:31:49|34258.
22:31:50|34258.
22:31:51|34258.
22:31:52|34258.
22:31:53|34258.
22:31:54|34258.
22:31:55|34258.
22:31:56|34258.
22:31:58|34258.
22:31:58|34258.
22:31:59|34258.
22:32:00|34258.
22:32:01|34258.
22:32:02|34258.
22:32:03|34258.
22:32:04|34258.
22:32:05|34258.
22:32:07|34258.
22:32:07|34258.
22:32:08|34254.58
22:32:09|34254.58
22:32:10|34254.58
22:32:12|34254.58
22:32:12|34252.
22:32:14|34252.
22:32:14|34252.
22:32:16|34252.
22:32:16|34252.
22:32:18|34252.
22:32:18|34252.
22:32:20|34252.
22:32:21|34252.
22:32:22|34252.
22:32:23|34252.
22:32:24|34252.
22:32:25|34246.23
22:32:26|34246.23
22:32:27|34246.23
22:32:28|34246.23
22:32:29|34246.23
22:32:30|34246.23
22:32:31|34246.23
22:32:32|34246.23
22:32:33|34246.23
22:32:34|34246.23
22:32:35|34246.23
22:32:36|34246.23
22:32:37|34246.23
22:32:38|34246.23
22:32:39|34246.23
22:32:40|34246.23
22:32:41|34246.23
22:32:42|34246.23
22:32:43|34246.23
22:32:44|34246.23
22:32:45|34246.23
22:32:46|34246.23
22:32:47|34246.23
22:32:48|34246.23
22:32:50|34246.23
22:32:52|34246.23
22:32:52|34246.23
22:32:54|34246.23
22:32:55|34246.23
22:32:56|34246.23
22:32:57|34246.63
22:32:57|34246.63
22:32:59|34246.63
22:33:00|34246.63
22:33:01|34246.63
22:33:02|34246.63
22:33:03|34246.63
22:33:04|34246.63
22:33:05|34246.63
22:33:06|34246.63
22:33:07|34246.63
22:33:08|34246.63
22:33:09|34246.63
22:33:11|34246.63
22:33:12|34246.63
22:33:13|34246.63
22:33:14|34246.63
22:33:14|34246.63
22:33:16|34246.63
22:33:16|34246.63
22:33:18|34246.63
22:33:19|34246.63
22:33:20|34246.63
22:33:21|34246.63
22:33:22|34246.63
22:33:23|34249.85
22:33:24|34249.85
22:33:24|34249.85
22:33:26|34249.85
22:33:26|34249.85
22:33:28|34249.85
22:33:29|34249.85
22:33:30|34249.85
22:33:31|34249.61
22:33:31|34249.61
22:33:33|34249.61
22:33:34|34249.61
22:33:34|34249.61
22:33:35|34249.61
22:33:37|34249.61
22:33:37|34249.61
22:33:38|34249.61
22:33:40|34249.61
22:33:41|34249.61
22:33:41|34249.61
22:33:44|34249.61
22:33:44|34249.61
22:33:45|34249.61
22:33:46|34249.61
22:33:47|34249.61
22:33:48|34249.61
22:33:50|34249.61
22:33:51|34249.61
22:33:53|34249.61
22:33:53|34249.61
22:33:55|34249.61
22:33:55|34249.61
22:33:56|34249.61
22:33:57|34249.61
22:33:59|34249.61
22:33:59|34249.61
22:34:01|34249.61
22:34:02|34249.61
22:34:02|34249.61
22:34:04|34249.61
22:34:05|34249.61
22:34:06|34249.61
22:34:07|34249.61
22:34:08|34249.61
22:34:09|34249.61
22:34:10|34249.61
22:34:11|34249.61
22:34:12|34249.61
22:34:13|34249.61
22:34:14|34249.61
22:34:15|34249.61
22:34:16|34249.61
22:34:17|34249.61
22:34:18|34249.61
22:34:19|34249.61
22:34:20|34253.33
22:34:21|34253.33
22:34:22|34253.33
22:34:23|34253.33
22:34:24|34253.33
22:34:25|34253.33
22:34:26|34253.33
22:34:27|34253.33
22:34:28|34256.99
22:34:29|34256.99
22:34:30|34256.99
22:34:31|34254.12
22:34:32|34254.12
22:34:33|34254.12
22:34:34|34254.12
22:34:35|34254.12
22:34:36|34254.12
22:34:37|34254.12
22:34:38|34254.12
22:34:39|34254.12
22:34:40|34254.12
22:34:41|34254.12
22:34:42|34254.12
22:34:43|34254.12
22:34:44|34254.12
22:34:45|34254.12
22:34:46|34254.12
22:34:47|34254.12
22:34:48|34254.12
22:34:49|34254.12
22:34:50|34254.12
22:34:52|34254.12
22:34:52|34254.12
22:34:54|34254.12
22:34:55|34254.12
22:34:56|34255.02
22:34:57|34255.02
22:34:58|34255.02
22:34:59|34255.02
22:35:00|34255.02
22:35:01|34255.02
22:35:02|34255.02
22:35:03|34255.02
22:35:04|34255.02
22:35:05|34255.02
22:35:06|34255.02
22:35:07|34255.02
22:35:08|34255.02
22:35:09|34255.02
22:35:10|34255.02
22:35:11|34255.02
22:35:12|34255.02
22:35:13|34255.02
22:35:14|34258.
22:35:15|34260.64
22:35:16|34260.64
22:35:17|34260.64
22:35:18|34262.07
22:35:19|34262.07
22:35:20|34262.93
22:35:21|34262.93
22:35:23|34262.93
22:35:24|34262.93
22:35:24|34262.93
22:35:25|34262.93
22:35:26|34262.93
22:35:27|34262.93
22:35:29|34262.93
22:35:30|34262.93
22:35:31|34262.93
22:35:32|34262.93
22:35:33|34262.93
22:35:34|34262.93
22:35:35|34262.93
22:35:36|34262.93
22:35:37|34263.19
22:35:38|34263.19
22:35:39|34263.19
22:35:40|34263.19
22:35:41|34263.19
22:35:42|34263.19
22:35:43|34263.48
22:35:44|34263.48
22:35:45|34263.48
22:35:46|34263.48
22:35:47|34263.48
22:35:48|34263.48
22:35:49|34263.48
22:35:50|34263.48
22:35:51|34263.48
22:35:52|34263.48
22:35:53|34263.48
22:35:55|34263.48
22:35:55|34263.48
22:35:56|34263.48
22:35:58|34263.48
22:35:59|34263.48
22:35:59|34263.48
22:36:01|34263.48
22:36:02|34263.48
22:36:02|34263.48
22:36:04|34263.48
22:36:05|34263.48
22:36:06|34263.48
22:36:07|34263.48
22:36:08|34263.48
22:36:09|34263.48
22:36:09|34263.48
22:36:11|34263.48
22:36:12|34263.48
22:36:13|34263.48
22:36:14|34263.48
22:36:14|34263.48
22:36:16|34263.48
22:36:17|34263.48
22:36:17|34263.48
22:36:18|34263.48
22:36:20|34263.48
22:36:21|34263.48
22:36:22|34263.48
22:36:23|34263.48
22:36:24|34263.48
22:36:25|34263.48
22:36:26|34263.48
22:36:27|34263.48
22:36:28|34263.48
22:36:29|34263.48
22:36:30|34263.48
22:36:31|34263.48
22:36:32|34263.48
22:36:33|34263.48
22:36:34|34263.48
22:36:35|34263.48
22:36:36|34263.48
22:36:37|34263.48
22:36:38|34263.48
22:36:39|34263.48
22:36:40|34263.48
22:36:41|34263.48
22:36:42|34263.48
22:36:43|34263.48
22:36:44|34263.48
22:36:45|34263.48
22:36:46|34263.48
22:36:47|34263.48
22:36:48|34263.48
22:36:49|34263.48
22:36:50|34263.48
22:36:51|34263.48
22:36:52|34271.11
22:36:54|34271.11
22:36:55|34271.11
22:36:56|34271.11
22:36:58|34271.11
22:36:59|34271.11
22:37:00|34271.11
22:37:01|34271.11
22:37:02|34271.11
22:37:02|34271.11
22:37:04|34271.11
22:37:05|34271.11
22:37:05|34271.11
22:37:06|34271.11
22:37:07|34271.11
22:37:08|34271.11
22:37:09|34271.11
22:37:11|34271.64
22:37:12|34271.64
22:37:12|34271.64
22:37:14|34271.64
22:37:14|34271.64
22:37:15|34271.64
22:37:16|34271.64
22:37:18|34271.64
22:37:18|34271.64
22:37:19|34271.64
22:37:20|34271.64
22:37:21|34271.64
22:37:22|34271.64
22:37:23|34271.64
22:37:24|34271.64
22:37:25|34271.64
22:37:27|34271.64
22:37:28|34271.64
22:37:28|34271.64
22:37:29|34271.64
22:37:30|34271.64
22:37:31|34271.64
22:37:32|34271.64
22:37:34|34271.64
22:37:35|34271.64
22:37:36|34271.64
22:37:36|34271.64
22:37:37|34271.64
22:37:38|34271.64
22:37:39|34271.64
22:37:40|34271.64
22:37:41|34271.64
22:37:42|34271.64
22:37:43|34271.64
22:37:44|34270.72
22:37:46|34270.72
22:37:46|34270.72
22:37:47|34270.72
22:37:49|34270.72
22:37:50|34270.72
22:37:50|34270.72
22:37:52|34270.72
22:37:52|34270.72
22:37:54|34270.72
22:37:55|34270.72
22:37:57|34270.72
22:37:57|34270.72
22:37:59|34270.72
22:38:00|34270.72
22:38:01|34270.72
22:38:02|34270.72
22:38:02|34270.72
22:38:04|34270.72
22:38:05|34270.72
22:38:06|34270.72
22:38:07|34270.72
22:38:07|34270.72
22:38:09|34270.72
22:38:10|34270.72
22:38:11|34270.72
22:38:12|34270.72
22:38:13|34270.72
22:38:14|34270.72
22:38:15|34270.72
22:38:15|34270.72
22:38:17|34270.72
22:38:18|34270.72
22:38:19|34270.72
22:38:20|34270.72
22:38:21|34270.72
22:38:22|34270.72
22:38:23|34270.72
22:38:23|34270.72
22:38:25|34270.72
22:38:25|34270.72
22:38:27|34270.72
22:38:28|34270.72
22:38:29|34270.72
22:38:30|34270.72
22:38:31|34270.72
22:38:31|34270.72
22:38:33|34265.22
22:38:33|34263.48
22:38:35|34263.48
22:38:36|34263.48
22:38:36|34263.48
22:38:37|34263.48
22:38:39|34263.48
22:38:39|34263.48
22:38:40|34263.48
22:38:41|34263.48
22:38:43|34263.48
22:38:44|34262.06
22:38:45|34262.06
22:38:45|34262.06
22:38:47|34262.06
22:38:48|34262.06
22:38:49|34262.06
22:38:50|34262.06
22:38:51|34262.06
22:38:51|34262.06
22:38:53|34262.06
22:38:54|34262.06
22:38:56|34262.06
22:38:56|34262.06
22:38:57|34262.06
22:38:59|34262.07
22:38:59|34262.07
22:39:01|34265.63
22:39:02|34265.63
22:39:03|34265.63
22:39:03|34265.63
22:39:04|34265.63
22:39:06|34265.63
22:39:06|34269.99
22:39:07|34269.99
22:39:08|34269.99
22:39:10|34269.99
22:39:10|34269.99
22:39:11|34269.99
22:39:13|34270.78
22:39:14|34270.78
22:39:15|34275.3
22:39:16|34275.3
22:39:17|34275.3
22:39:18|34275.3
22:39:19|34275.3
22:39:20|34275.3
22:39:20|34275.3
22:39:22|34275.3
22:39:22|34275.3
22:39:23|34275.63
22:39:25|34275.63
22:39:26|34275.63
22:39:26|34275.63
22:39:28|34275.63
22:39:28|34275.63
22:39:30|34275.63
22:39:30|34275.64
22:39:31|34275.64
22:39:32|34275.64
22:39:34|34275.64
22:39:34|34275.06
22:39:36|34275.06
22:39:36|34275.06
22:39:38|34275.06
22:39:38|34271.01
22:39:39|34271.01
22:39:41|34271.01
22:39:41|34271.01
22:39:42|34271.01
22:39:43|34271.01
22:39:45|34271.01
22:39:45|34269.1
22:39:46|34269.1
22:39:47|34269.1
22:39:48|34269.1
22:39:50|34269.1
22:39:50|34269.1
22:39:51|34269.1
22:39:52|34269.1
22:39:53|34269.1
22:39:55|34269.1
22:39:56|34269.1
22:39:57|34269.1
22:39:58|34269.1
22:40:00|34267.01
22:40:01|34267.01
22:40:02|34267.01
22:40:03|34267.01
22:40:04|34267.01
22:40:05|34267.01
22:40:06|34267.01
22:40:07|34267.01
22:40:08|34267.01
22:40:09|34267.01
22:40:10|34269.11
22:40:11|34269.11
22:40:12|34269.11
22:40:13|34269.11
22:40:14|34269.11
22:40:15|34269.11
22:40:16|34269.11
22:40:17|34269.11
22:40:18|34269.11
22:40:19|34269.11
22:40:20|34269.11
22:40:21|34269.11
22:40:22|34270.74
22:40:23|34270.74
22:40:24|34270.74
22:40:25|34270.74
22:40:27|34270.74
22:40:28|34270.74
22:40:28|34270.74
22:40:29|34270.74
22:40:30|34270.74
22:40:31|34270.74
22:40:32|34270.74
22:40:33|34270.74
22:40:35|34270.74
22:40:36|34270.74
22:40:36|34270.74
22:40:38|34270.74
22:40:39|34270.74
22:40:40|34270.74
22:40:40|34270.74
22:40:42|34270.74
22:40:43|34270.74
22:40:43|34270.74
22:40:45|34270.74
22:40:45|34270.74
22:40:47|34270.74
22:40:48|34270.74
22:40:48|34270.74
22:40:50|34270.74
22:40:51|34270.74
22:40:52|34270.74
22:40:53|34270.74
22:40:54|34270.74
22:40:55|34265.62
22:40:56|34265.62
22:40:58|34265.62
22:40:59|34265.62
22:40:59|34265.62
22:41:01|34265.62
22:41:03|34265.62
22:41:03|34259.47
22:41:04|34259.47
22:41:05|34259.47
22:41:06|34259.47
22:41:07|34258.
22:41:08|34258.
22:41:10|34258.
22:41:11|34258.
22:41:12|34258.
22:41:12|34258.
22:41:13|34260.83
22:41:14|34267.
22:41:15|34267.
22:41:17|34267.
22:41:17|34267.
22:41:19|34267.
22:41:20|34267.
22:41:20|34267.
22:41:21|34267.
22:41:23|34267.
22:41:24|34267.
22:41:24|34267.
22:41:25|34267.
22:41:26|34267.
22:41:28|34267.
22:41:29|34267.
22:41:30|34267.
22:41:31|34267.
22:41:31|34267.
22:41:32|34267.
22:41:33|34267.
22:41:34|34267.
22:41:35|34267.
22:41:36|34267.
22:41:37|34267.
22:41:38|34267.
22:41:39|34267.
22:41:40|34267.
22:41:42|34267.
22:41:43|34267.
22:41:43|34267.
22:41:44|34267.
22:41:46|34267.
22:41:47|34267.
22:41:47|34267.
22:41:48|34267.
22:41:50|34267.
22:41:51|34267.
22:41:51|34267.
22:41:52|34267.
22:41:53|34267.
22:41:55|34267.
22:41:55|34267.99
22:41:56|34267.99
22:41:57|34267.99
22:41:59|34267.99
22:42:01|34267.99
22:42:02|34267.99
22:42:02|34267.99
22:42:04|34267.99
22:42:04|34267.99
22:42:06|34267.99
22:42:07|34267.99
22:42:08|34267.99
22:42:08|34267.99
22:42:09|34267.99
22:42:10|34267.99
22:42:12|34267.99
22:42:13|34267.99
22:42:13|34267.99
22:42:15|34267.99
22:42:16|34267.99
22:42:16|34267.99
22:42:18|34267.99
22:42:18|34267.99
22:42:20|34267.99
22:42:21|34267.99
22:42:22|34267.99
22:42:22|34267.99
22:42:23|34267.99
22:42:24|34267.99
22:42:25|34267.99
22:42:26|34267.99
22:42:27|34267.99
22:42:29|34267.99
22:42:30|34267.99
22:42:30|34267.99
22:42:31|34267.99
22:42:33|34267.99
22:42:33|34267.99
22:42:34|34267.99
22:42:36|34267.99
22:42:36|34267.99
22:42:37|34267.99
22:42:39|34267.99
22:42:40|34267.99
22:42:40|34267.99
22:42:41|34267.99
22:42:42|34267.99
22:42:43|34267.99
22:42:45|34267.99
22:42:45|34267.99
22:42:46|34267.99
22:42:47|34267.99
22:42:49|34267.99
22:42:50|34267.99
22:42:51|34267.99
22:42:52|34267.99
22:42:53|34267.99
22:42:53|34267.99
22:42:55|34267.99
22:42:56|34267.99
22:42:57|34267.99
22:42:58|34267.99
22:42:59|34268.
22:43:01|34268.
22:43:02|34268.
22:43:03|34268.
22:43:04|34268.
22:43:05|34268.
22:43:06|34268.
22:43:06|34268.
22:43:08|34268.
22:43:09|34268.
22:43:10|34268.
22:43:11|34268.
22:43:12|34268.
22:43:13|34268.
22:43:14|34268.
22:43:15|34268.
22:43:16|34268.
22:43:17|34268.
22:43:18|34268.
22:43:19|34268.
22:43:20|34268.
22:43:21|34268.
22:43:22|34268.
22:43:23|34268.
22:43:24|34268.
22:43:25|34268.
22:43:26|34268.
22:43:27|34268.
22:43:28|34268.
22:43:29|34268.
22:43:30|34268.
22:43:31|34268.
22:43:32|34268.
22:43:33|34268.
22:43:34|34268.
22:43:35|34268.
22:43:36|34268.
22:43:37|34268.
22:43:38|34268.
22:43:39|34268.
22:43:40|34268.
22:43:41|34268.
22:43:42|34268.
22:43:43|34268.
22:43:44|34268.
22:43:46|34268.
22:43:47|34268.
22:43:48|34268.
22:43:48|34268.
22:43:50|34268.
22:43:50|34268.
22:43:52|34268.
22:43:53|34268.
22:43:54|34268.
22:43:54|34268.
22:43:56|34268.
22:43:57|34268.
22:43:57|34268.
22:43:59|34268.
22:44:00|34268.
22:44:01|34268.
22:44:02|34268.
22:44:03|34268.
22:44:04|34268.
22:44:05|34268.
22:44:07|34268.
22:44:08|34268.
22:44:09|34268.36
22:44:10|34268.36
22:44:11|34269.37
22:44:12|34269.37
22:44:13|34269.37
22:44:14|34269.37
22:44:15|34269.37
22:44:16|34269.37
22:44:17|34269.37
22:44:18|34269.37
22:44:19|34269.37
22:44:20|34269.37
22:44:21|34269.37
22:44:22|34269.37
22:44:23|34269.37
22:44:24|34269.37
22:44:25|34269.37
22:44:26|34269.37
22:44:27|34269.37
22:44:28|34269.37
22:44:29|34269.37
22:44:30|34269.37
22:44:31|34269.37
22:44:32|34269.37
22:44:33|34269.37
22:44:34|34269.37
22:44:35|34269.37
22:44:36|34269.37
22:44:37|34269.37
22:44:38|34269.37
22:44:39|34269.37
22:44:40|34269.37
22:44:41|34269.37
22:44:42|34269.37
22:44:43|34269.37
22:44:45|34269.37
22:44:46|34269.37
22:44:46|34269.37
22:44:47|34269.37
22:44:48|34269.37
22:44:49|34269.37
22:44:50|34269.37
22:44:51|34269.37
22:44:52|34269.37
22:44:53|34269.37
22:44:55|34269.37
22:44:55|34269.37
22:44:56|34269.37
22:44:58|34269.37
22:44:58|34269.37
22:44:59|34269.37
22:45:01|34269.37
22:45:03|34274.78
22:45:03|34274.78
22:45:05|34275.2
22:45:06|34269.57
22:45:07|34269.57
22:45:08|34269.57
22:45:09|34269.57
22:45:10|34269.57
22:45:11|34269.57
22:45:12|34272.81
22:45:13|34272.81
22:45:14|34272.81
22:45:15|34272.81
22:45:16|34272.81
22:45:17|34298.
22:45:18|34297.01
22:45:19|34297.01
22:45:20|34289.13
22:45:21|34289.13
22:45:22|34289.13
22:45:23|34289.13
22:45:24|34289.13
22:45:25|34289.13
22:45:26|34289.13
22:45:27|34290.31
22:45:28|34287.
22:45:29|34287.
22:45:30|34287.
22:45:31|34287.
22:45:32|34287.
22:45:33|34287.
22:45:34|34287.
22:45:35|34287.
22:45:36|34287.
22:45:37|34287.
22:45:38|34287.
22:45:39|34287.
22:45:40|34287.
22:45:41|34284.12
22:45:42|34284.12
22:45:43|34284.12
22:45:44|34284.12
22:45:45|34284.12
22:45:46|34284.12
22:45:47|34284.12
22:45:48|34284.12
22:45:49|34284.12
22:45:50|34284.12
22:45:51|34284.12
22:45:52|34284.12
22:45:53|34284.12
22:45:54|34284.12
22:45:55|34284.12
22:45:56|34284.12
22:45:57|34286.31
22:45:58|34286.31
22:45:59|34286.31
22:46:00|34278.97
22:46:01|34274.01
22:46:03|34274.01
22:46:04|34274.01
22:46:05|34275.11
22:46:06|34275.11
22:46:07|34275.11
22:46:08|34275.11
22:46:09|34275.11
22:46:10|34275.11
22:46:11|34275.11
22:46:12|34275.11
22:46:13|34275.11
22:46:14|34275.11
22:46:15|34275.11
22:46:16|34274.
22:46:17|34274.
22:46:18|34268.12
22:46:19|34268.12
22:46:20|34268.12
22:46:21|34268.
22:46:22|34268.
22:46:23|34268.
22:46:24|34268.
22:46:25|34268.
22:46:26|34268.
22:46:27|34268.
22:46:28|34268.
22:46:29|34268.
22:46:30|34268.
22:46:31|34268.
22:46:32|34268.
22:46:33|34268.
22:46:34|34268.
22:46:35|34268.
22:46:36|34268.
22:46:37|34268.
22:46:38|34268.
22:46:39|34268.
22:46:40|34268.
22:46:41|34268.
22:46:42|34268.
22:46:43|34268.
22:46:44|34268.
22:46:45|34267.01
22:46:46|34267.01
22:46:47|34267.01
22:46:48|34258.04
22:46:49|34258.04
22:46:50|34256.03
22:46:51|34256.03
22:46:52|34256.03
22:46:53|34256.03
22:46:54|34256.03
22:46:55|34256.03
22:46:56|34256.03
22:46:57|34256.03
22:46:58|34256.03
22:46:59|34256.03
22:47:00|34256.03
22:47:01|34256.03
22:47:03|34256.03
22:47:03|34256.03
22:47:04|34256.03
22:47:06|34257.91
22:47:08|34257.91
22:47:09|34257.91
22:47:09|34262.04
22:47:11|34262.04
22:47:12|34262.04
22:47:13|34262.04
22:47:14|34262.18
22:47:16|34262.18
22:47:17|34262.18
22:47:18|34262.18
22:47:19|34262.18
22:47:20|34262.18
22:47:21|34262.18
22:47:22|34262.18
22:47:23|34262.18
22:47:24|34262.18
22:47:25|34264.9
22:47:27|34264.9
22:47:27|34264.9
22:47:28|34264.9
22:47:29|34264.9
22:47:30|34264.9
22:47:31|34264.9
22:47:32|34264.9
22:47:33|34264.9
22:47:35|34264.9
22:47:35|34264.9
22:47:36|34264.9
22:47:37|34264.9
22:47:38|34264.9
22:47:39|34264.9
22:47:41|34264.9
22:47:42|34264.9
22:47:42|34264.9
22:47:43|34264.9
22:47:44|34264.9
22:47:45|34264.9
22:47:46|34266.99
22:47:47|34266.99
22:47:49|34266.99
22:47:49|34266.99
22:47:50|34266.99
22:47:51|34266.99
22:47:52|34266.99
22:47:53|34266.99
22:47:54|34266.99
22:47:55|34266.99
22:47:57|34266.99
22:47:57|34266.99
22:47:59|34266.99
22:48:00|34266.99
22:48:01|34266.99
22:48:01|34267.
22:48:02|34267.
22:48:04|34267.
22:48:05|34267.
22:48:06|34267.
22:48:07|34266.99
22:48:08|34267.01
22:48:09|34267.01
22:48:10|34267.01
22:48:11|34267.01
22:48:12|34267.01
22:48:13|34267.01
22:48:14|34267.01
22:48:15|34267.01
22:48:16|34267.01
22:48:17|34267.01
22:48:18|34267.01
22:48:19|34267.01
22:48:20|34267.01
22:48:21|34267.01
22:48:22|34267.01
22:48:23|34267.01
22:48:24|34267.01
22:48:25|34267.01
22:48:26|34267.01
22:48:27|34267.01
22:48:28|34267.01
22:48:29|34267.
22:48:30|34267.
22:48:31|34267.
22:48:32|34267.
22:48:33|34267.
22:48:34|34267.
22:48:35|34267.
22:48:36|34267.
22:48:38|34267.
22:48:38|34267.
22:48:40|34267.
22:48:40|34267.
22:48:42|34267.
22:48:43|34267.
22:48:44|34267.
22:48:44|34264.11
22:48:46|34264.11
22:48:47|34264.11
22:48:48|34264.11
22:48:49|34264.11
22:48:50|34264.11
22:48:50|34264.11
22:48:51|34264.11
22:48:53|34264.11
22:48:54|34264.11
22:48:55|34264.11
22:48:55|34264.11
22:48:57|34264.11
22:48:58|34264.11
22:48:58|34264.11
22:49:00|34264.11
22:49:00|34264.11
22:49:02|34264.11
22:49:03|34264.11
22:49:04|34264.11
22:49:04|34264.11
22:49:06|34264.11
22:49:06|34264.11
22:49:08|34264.11
22:49:08|34264.11
22:49:10|34264.11
22:49:11|34264.11
22:49:12|34264.11
22:49:13|34264.11
22:49:13|34264.11
22:49:15|34264.11
22:49:16|34264.11
22:49:17|34264.11
22:49:18|34264.11
22:49:19|34264.11
22:49:20|34264.11
22:49:20|34264.11
22:49:22|34264.11
22:49:23|34264.11
22:49:24|34264.11
22:49:25|34262.85
22:49:26|34266.3
22:49:27|34266.3
22:49:27|34266.3
22:49:29|34266.3
22:49:29|34266.3
22:49:31|34267.
22:49:32|34267.
22:49:32|34267.
22:49:34|34267.
22:49:35|34267.
22:49:36|34267.
22:49:37|34267.
22:49:38|34267.
22:49:38|34267.
22:49:39|34267.
22:49:40|34267.
22:49:42|34267.
22:49:43|34267.
22:49:44|34267.
22:49:45|34267.
22:49:46|34267.
22:49:47|34267.
22:49:48|34267.
22:49:49|34267.
22:49:49|34267.
22:49:51|34267.
22:49:51|34267.
22:49:53|34267.
22:49:53|34267.
22:49:54|34262.15
22:49:55|34262.15
22:49:56|34262.15
22:49:58|34262.15
22:49:58|34262.15
22:50:00|34262.15
22:50:00|34262.15
22:50:01|34262.15
22:50:03|34262.15
22:50:03|34262.15
22:50:05|34262.15
22:50:06|34262.15
22:50:07|34262.15
22:50:08|34262.15
22:50:09|34262.15
22:50:10|34262.15
22:50:11|34262.15
22:50:12|34262.15
22:50:13|34262.15
22:50:14|34262.15
22:50:15|34262.15
22:50:16|34262.15
22:50:17|34262.15
22:50:18|34262.15
22:50:19|34262.15
22:50:20|34262.15
22:50:21|34262.15
22:50:22|34262.15
22:50:23|34262.15
22:50:24|34262.15
22:50:25|34262.15
22:50:26|34262.15
22:50:27|34262.15
22:50:28|34262.15
22:50:29|34262.15
22:50:30|34262.15
22:50:31|34262.15
22:50:32|34262.15
22:50:33|34262.15
22:50:34|34262.15
22:50:35|34262.
22:50:36|34262.
22:50:37|34256.
22:50:38|34256.
22:50:40|34256.
22:50:40|34256.
22:50:41|34256.
22:50:42|34256.
22:50:43|34256.
22:50:45|34256.
22:50:46|34252.
22:50:46|34249.1
22:50:47|34249.1
22:50:48|34249.1
22:50:49|34249.1
22:50:50|34249.1
22:50:51|34248.
22:50:52|34248.
22:50:53|34248.
22:50:54|34248.
22:50:56|34248.
22:50:56|34248.
22:50:57|34248.
22:50:59|34248.
22:51:00|34248.
22:51:00|34248.
22:51:01|34248.
22:51:02|34248.
22:51:03|34248.
22:51:04|34251.52
22:51:05|34251.52
22:51:07|34251.52
22:51:09|34251.52
22:51:09|34251.52
22:51:11|34251.52
22:51:12|34251.52
22:51:13|34251.52
22:51:14|34251.52
22:51:15|34251.52
22:51:16|34251.52
22:51:17|34251.52
22:51:18|34251.52
22:51:19|34251.52
22:51:20|34251.52
22:51:21|34251.52
22:51:22|34251.52
22:51:23|34251.52
22:51:24|34251.52
22:51:25|34251.52
22:51:26|34251.52
22:51:27|34251.52
22:51:28|34251.52
22:51:30|34251.52
22:51:31|34251.52
22:51:32|34251.52
22:51:32|34251.52
22:51:34|34251.52
22:51:35|34251.52
22:51:36|34251.52
22:51:37|34251.52
22:51:38|34251.52
22:51:39|34251.52
22:51:40|34251.52
22:51:41|34247.63
22:51:42|34247.63
22:51:43|34247.63
22:51:44|34247.63
22:51:45|34247.63
22:51:46|34247.63
22:51:47|34247.63
22:51:48|34247.63
22:51:49|34247.63
22:51:50|34247.63
22:51:51|34247.63
22:51:52|34247.63
22:51:54|34247.63
22:51:54|34247.
22:51:55|34247.
22:51:56|34247.
22:51:57|34247.
22:51:58|34247.
22:52:00|34247.
22:52:00|34247.
22:52:01|34247.
22:52:03|34247.
22:52:04|34247.
22:52:04|34247.
22:52:05|34247.
22:52:07|34247.
22:52:08|34247.
22:52:10|34247.
22:52:11|34247.
22:52:12|34247.
22:52:14|34247.01
22:52:15|34247.01
22:52:16|34247.01
22:52:17|34247.01
22:52:18|34247.01
22:52:19|34247.01
22:52:20|34247.01
22:52:21|34247.01
22:52:22|34247.01
22:52:23|34247.01
22:52:24|34244.89
22:52:25|34244.89
22:52:26|34242.
22:52:27|34240.
22:52:28|34240.
22:52:29|34240.
22:52:30|34240.
22:52:31|34240.
22:52:32|34240.
22:52:33|34240.
22:52:34|34240.
22:52:36|34240.
22:52:36|34237.
22:52:37|34237.
22:52:38|34237.
22:52:39|34237.
22:52:40|34237.
22:52:41|34237.
22:52:43|34237.
22:52:43|34237.
22:52:44|34237.
22:52:46|34237.
22:52:46|34237.
22:52:47|34237.
22:52:48|34237.
22:52:50|34234.91
22:52:50|34234.91
22:52:52|34234.91
22:52:52|34234.91
22:52:53|34234.91
22:52:54|34234.91
22:52:56|34232.25
22:52:57|34232.25
22:52:57|34232.25
22:52:58|34232.25
22:52:59|34232.25
22:53:00|34232.25
22:53:02|34232.25
22:53:02|34232.25
22:53:04|34232.87
22:53:04|34232.87
22:53:05|34232.87
22:53:06|34232.87
22:53:08|34235.
22:53:09|34235.
22:53:11|34235.
22:53:11|34235.
22:53:13|34235.
22:53:14|34239.6
22:53:14|34239.6
22:53:16|34239.6
22:53:17|34239.59
22:53:18|34239.6
22:53:19|34239.6
22:53:20|34239.6
22:53:21|34239.6
22:53:22|34239.6
22:53:23|34239.6
22:53:24|34239.6
22:53:25|34239.6
22:53:26|34239.6
22:53:27|34239.6
22:53:28|34239.6
22:53:29|34239.6
22:53:30|34239.6
22:53:31|34239.6
22:53:32|34239.6
22:53:33|34239.6
22:53:34|34239.6
22:53:35|34239.6
22:53:36|34239.6
22:53:37|34239.6
22:53:38|34239.6
22:53:39|34239.6
22:53:40|34239.6
22:53:41|34239.6
22:53:42|34239.6
22:53:43|34239.6
22:53:44|34239.6
22:53:45|34239.6
22:53:46|34235.78
22:53:47|34235.78
22:53:48|34235.08
22:53:49|34235.08
22:53:50|34235.08
22:53:51|34235.08
22:53:52|34235.08
22:53:53|34237.66
22:53:54|34237.66
22:53:55|34237.66
22:53:56|34237.66
22:53:57|34237.66
22:53:58|34237.66
22:53:59|34242.
22:54:00|34242.
22:54:01|34242.
22:54:02|34242.
22:54:03|34242.
22:54:04|34242.
22:54:05|34242.
22:54:06|34242.
22:54:07|34242.
22:54:08|34245.23
22:54:10|34245.23
22:54:11|34245.23
22:54:12|34245.23
22:54:13|34245.23
22:54:14|34245.23
22:54:16|34245.23
22:54:17|34245.23
22:54:18|34245.23
22:54:19|34245.23
22:54:19|34245.23
22:54:21|34245.23
22:54:22|34245.23
22:54:23|34245.23
22:54:24|34245.23
22:54:25|34245.23
22:54:26|34245.24
22:54:27|34252.6
22:54:28|34252.6
22:54:29|34253.99
22:54:30|34253.99
22:54:31|34254.
22:54:32|34254.
22:54:33|34254.
22:54:34|34254.
22:54:35|34254.
22:54:36|34254.
22:54:37|34254.
22:54:38|34254.
22:54:39|34254.
22:54:40|34254.
22:54:42|34254.
22:54:42|34254.
22:54:44|34254.
22:54:45|34254.
22:54:46|34254.
22:54:47|34254.
22:54:48|34254.
22:54:48|34254.
22:54:49|34254.
22:54:50|34257.
22:54:52|34257.
22:54:53|34258.
22:54:53|34258.
22:54:55|34258.
22:54:55|34258.
22:54:56|34258.
22:54:58|34258.
22:54:59|34258.
22:54:59|34258.
22:55:00|34258.
22:55:02|34258.
22:55:03|34259.99
22:55:03|34259.99
22:55:05|34259.99
22:55:06|34259.99
22:55:06|34259.99
22:55:08|34259.99
22:55:08|34259.99
22:55:11|34259.99
22:55:12|34259.99
22:55:13|34259.99
22:55:14|34260.
22:55:14|34260.
22:55:16|34260.
22:55:17|34260.
22:55:19|34260.
22:55:20|34260.
22:55:20|34265.
22:55:21|34265.
22:55:22|34266.
22:55:23|34272.41
22:55:25|34272.41
22:55:25|34272.41
22:55:27|34272.41
22:55:28|34272.41
22:55:29|34273.1
22:55:30|34274.25
22:55:31|34274.8
22:55:32|34274.8
22:55:33|34275.
22:55:34|34275.
22:55:35|34275.28
22:55:36|34275.28
22:55:37|34275.28
22:55:38|34275.28
22:55:39|34275.28
22:55:40|34275.28
22:55:41|34275.28
22:55:42|34275.28
22:55:43|34275.28
22:55:44|34275.28
22:55:45|34275.28
22:55:46|34275.28
22:55:47|34275.28
22:55:48|34275.28
22:55:50|34275.28
22:55:50|34275.28
22:55:52|34275.28
22:55:52|34275.28
22:55:53|34275.28
22:55:54|34275.28
22:55:56|34275.28
22:55:56|34275.27
22:55:57|34275.27
22:55:58|34275.27
22:55:59|34275.27
22:56:01|34275.27
22:56:02|34275.27
22:56:02|34275.27
22:56:04|34275.27
22:56:04|34275.27
22:56:05|34275.27
22:56:07|34275.27
22:56:07|34275.27
22:56:08|34275.27
22:56:09|34275.27
22:56:11|34275.27
22:56:12|34275.27
22:56:13|34275.27
22:56:14|34274.79
22:56:15|34274.79
22:56:17|34274.79
22:56:18|34274.79
22:56:19|34274.79
22:56:19|34274.79
22:56:20|34274.79
22:56:22|34274.79
22:56:22|34274.79
22:56:24|34274.79
22:56:25|34274.79
22:56:26|34274.79
22:56:27|34274.79
22:56:28|34276.
22:56:29|34276.
22:56:30|34276.
22:56:31|34276.
22:56:32|34276.
22:56:33|34276.
22:56:34|34276.19
22:56:35|34276.19
22:56:37|34276.19
22:56:37|34276.19
22:56:39|34276.19
22:56:39|34276.46
22:56:40|34276.49
22:56:41|34276.49
22:56:42|34276.49
22:56:44|34281.99
22:56:45|34281.99
22:56:46|34282.
22:56:46|34285.
22:56:48|34285.
22:56:49|34285.
22:56:49|34285.
22:56:51|34285.
22:56:52|34285.
22:56:53|34285.
22:56:54|34285.
22:56:55|34285.
22:56:56|34285.
22:56:57|34285.
22:56:58|34285.
22:56:58|34285.
22:57:00|34285.
22:57:01|34285.
22:57:02|34285.
22:57:03|34285.
22:57:04|34285.
22:57:05|34285.
22:57:05|34285.
22:57:06|34285.
22:57:08|34285.
22:57:09|34285.
22:57:09|34285.
22:57:11|34285.99
22:57:12|34285.01
22:57:13|34285.01
22:57:14|34285.01
22:57:15|34285.01
22:57:16|34285.01
22:57:17|34285.01
22:57:18|34285.01
22:57:19|34285.01
22:57:20|34285.01
22:57:21|34285.01
22:57:22|34285.01
22:57:23|34285.01
22:57:24|34285.01
22:57:25|34285.01
22:57:26|34285.01
22:57:27|34285.01
22:57:28|34285.01
22:57:28|34285.01
22:57:30|34285.01
22:57:31|34285.01
22:57:32|34285.01
22:57:33|34285.01
22:57:34|34285.01
22:57:34|34285.01
22:57:36|34285.01
22:57:37|34285.01
22:57:38|34285.01
22:57:38|34285.01
22:57:39|34285.01
22:57:41|34285.01
22:57:42|34285.01
22:57:43|34285.01
22:57:43|34285.01
22:57:45|34285.01
22:57:46|34285.01
22:57:47|34285.01
22:57:47|34285.01
22:57:48|34285.01
22:57:50|34285.01
22:57:51|34285.01
22:57:52|34285.01
22:57:53|34285.01
22:57:53|34285.01
22:57:55|34285.01
22:57:56|34285.01
22:57:57|34285.01
22:57:58|34285.01
22:57:59|34285.01
22:57:59|34285.01
22:58:01|34285.01
22:58:02|34285.01
22:58:02|34288.
22:58:04|34288.
22:58:04|34288.
22:58:06|34288.
22:58:07|34288.
22:58:08|34288.
22:58:09|34288.
22:58:09|34288.
22:58:10|34288.
22:58:11|34289.
22:58:14|34289.
22:58:14|34290.
22:58:15|34296.19
22:58:17|34298.
22:58:18|34306.22
22:58:19|34308.07
22:58:20|34309.43
22:58:21|34309.43
22:58:22|34309.43
22:58:23|34309.43
22:58:24|34309.43
22:58:25|34313.11
22:58:26|34313.11
22:58:27|34313.11
22:58:28|34313.11
22:58:29|34313.11
22:58:30|34313.11
22:58:31|34313.1
22:58:32|34313.1
22:58:33|34313.1
22:58:35|34313.1
22:58:35|34313.1
22:58:37|34313.1
22:58:38|34313.1
22:58:38|34313.1
22:58:39|34313.1
22:58:40|34313.1
22:58:41|34313.1
22:58:42|34313.1
22:58:44|34313.1
22:58:45|34313.1
22:58:46|34313.1
22:58:47|34313.1
22:58:47|34313.1
22:58:48|34308.66
22:58:49|34308.66
22:58:50|34308.66
22:58:51|34308.66
22:58:53|34308.66
22:58:53|34308.66
22:58:54|34308.65
22:58:56|34308.65
22:58:56|34308.65
22:58:57|34308.65
22:58:58|34308.66
22:59:00|34308.66
22:59:01|34308.66
22:59:02|34308.66
22:59:03|34308.66
22:59:04|34308.66
22:59:05|34308.66
22:59:06|34308.66
22:59:07|34308.66
22:59:08|34308.66
22:59:09|34308.66
22:59:10|34308.66
22:59:11|34308.66
22:59:12|34308.66
22:59:13|34308.66
22:59:15|34308.66
22:59:16|34307.
22:59:17|34307.
22:59:18|34307.
22:59:19|34307.
22:59:20|34307.
22:59:21|34307.
22:59:22|34307.
22:59:23|34307.
22:59:24|34307.
22:59:25|34302.
22:59:26|34302.
22:59:27|34302.
22:59:28|34302.
22:59:30|34302.
22:59:30|34302.
22:59:32|34302.
22:59:33|34302.
22:59:34|34302.
22:59:35|34299.06
22:59:36|34299.06
22:59:37|34298.
22:59:38|34297.01
22:59:39|34297.01
22:59:40|34297.01
22:59:41|34297.01
22:59:42|34297.01
22:59:43|34297.01
22:59:44|34297.
22:59:45|34297.
22:59:46|34297.
22:59:47|34297.
22:59:48|34297.
22:59:49|34297.
22:59:50|34297.
22:59:51|34297.
22:59:52|34297.
22:59:53|34297.
22:59:54|34297.
22:59:55|34297.
22:59:56|34297.
22:59:57|34297.
22:59:58|34297.
22:59:59|34297.
23:00:00|34297.
23:00:01|34297.
23:00:02|34297.
23:00:03|34299.06
23:00:04|34302.64
23:00:05|34302.64
23:00:06|34302.64
23:00:07|34302.64
23:00:08|34302.64
23:00:09|34302.64
23:00:10|34309.
23:00:11|34310.86
23:00:12|34310.86
23:00:13|34310.86
23:00:14|34310.86
23:00:16|34310.86
23:00:17|34310.86
23:00:18|34310.86
23:00:19|34310.86
23:00:20|34310.86
23:00:21|34312.
23:00:22|34313.43
23:00:23|34313.43
23:00:24|34313.43
23:00:25|34313.43
23:00:26|34313.43
23:00:27|34313.99
23:00:28|34313.99
23:00:29|34313.99
23:00:30|34313.99
23:00:31|34313.99
23:00:32|34313.99
23:00:33|34313.13
23:00:34|34313.13
23:00:35|34313.13
23:00:36|34313.08
23:00:37|34313.08
23:00:38|34313.07
23:00:39|34313.07
23:00:40|34313.07
23:00:41|34313.08
23:00:42|34313.08
23:00:43|34313.08
23:00:44|34313.08
23:00:45|34313.08
23:00:46|34310.85
23:00:47|34309.32
23:00:48|34309.32
23:00:49|34309.32
23:00:50|34309.32
23:00:51|34309.32
23:00:52|34309.32
23:00:53|34309.32
23:00:54|34309.32
23:00:55|34309.32
23:00:56|34309.32
23:00:57|34309.32
23:00:58|34309.32
23:00:59|34309.32
23:01:00|34309.32
23:01:01|34309.32
23:01:02|34309.32
23:01:03|34309.32
23:01:04|34309.32
23:01:05|34309.32
23:01:06|34309.32
23:01:07|34309.32
23:01:08|34309.32
23:01:09|34309.32
23:01:10|34309.32
23:01:11|34309.32
23:01:12|34309.32
23:01:13|34309.32
23:01:14|34309.32
23:01:15|34309.32
23:01:16|34309.32
23:01:17|34309.32
23:01:19|34309.32
23:01:20|34309.32
23:01:20|34309.32
23:01:22|34309.32
23:01:23|34309.32
23:01:24|34309.32
23:01:24|34309.32
23:01:26|34309.32
23:01:27|34309.32
23:01:27|34309.32
23:01:28|34309.32
23:01:29|34309.32
23:01:31|34309.32
23:01:31|34309.32
23:01:33|34309.32
23:01:34|34312.76
23:01:35|34312.76
23:01:36|34312.76
23:01:37|34312.76
23:01:38|34312.76
23:01:39|34312.76
23:01:40|34312.76
23:01:41|34312.76
23:01:42|34312.76
23:01:44|34312.76
23:01:45|34312.76
23:01:46|34312.76
23:01:47|34312.76
23:01:48|34312.76
23:01:49|34314.
23:01:50|34314.
23:01:51|34314.
23:01:52|34314.
23:01:53|34314.
23:01:54|34312.47
23:01:55|34312.47
23:01:56|34312.47
23:01:57|34312.47
23:01:58|34312.47
23:01:59|34312.47
23:02:00|34312.47
23:02:01|34312.47
23:02:02|34312.47
23:02:03|34312.47
23:02:04|34312.47
23:02:05|34312.47
23:02:06|34312.47
23:02:07|34312.47
23:02:08|34312.47
23:02:09|34312.47
23:02:10|34312.47
23:02:11|34307.
23:02:12|34307.
23:02:13|34307.
23:02:14|34307.
23:02:15|34307.
23:02:16|34307.
23:02:17|34307.
23:02:18|34307.
23:02:19|34300.01
23:02:20|34300.01
23:02:21|34296.65
23:02:22|34296.65
23:02:23|34296.65
23:02:24|34296.65
23:02:25|34296.65
23:02:26|34296.65
23:02:27|34296.65
23:02:28|34296.65
23:02:29|34296.65
23:02:31|34296.65
23:02:31|34296.65
23:02:32|34296.65
23:02:33|34296.65
23:02:34|34296.65
23:02:36|34296.65
23:02:36|34296.65
23:02:37|34296.64
23:02:38|34292.
23:02:39|34285.02
23:02:41|34285.02
23:02:42|34285.02
23:02:43|34285.02
23:02:44|34285.02
23:02:45|34285.02
23:02:46|34285.02
23:02:46|34285.02
23:02:47|34285.02
23:02:48|34285.02
23:02:50|34285.02
23:02:50|34285.02
23:02:52|34285.02
23:02:52|34285.02
23:02:54|34285.02
23:02:54|34285.02
23:02:56|34285.02
23:02:57|34285.02
23:02:58|34285.02
23:02:59|34285.
23:03:00|34285.
23:03:01|34285.
23:03:02|34285.
23:03:03|34285.
23:03:04|34285.
23:03:05|34285.
23:03:06|34285.
23:03:07|34285.
23:03:08|34285.
23:03:09|34285.
23:03:10|34285.
23:03:11|34285.
23:03:12|34285.
23:03:13|34285.
23:03:14|34285.
23:03:15|34285.
23:03:16|34285.
23:03:17|34285.
23:03:19|34285.
23:03:20|34285.
23:03:21|34285.
23:03:22|34285.
23:03:23|34285.
23:03:24|34285.
23:03:25|34285.
23:03:26|34284.
23:03:27|34284.
23:03:28|34284.
23:03:29|34284.
23:03:30|34284.
23:03:31|34284.
23:03:32|34284.
23:03:33|34284.
23:03:34|34284.
23:03:35|34284.
23:03:36|34284.
23:03:38|34284.
23:03:38|34284.
23:03:39|34284.
23:03:41|34284.
23:03:41|34284.
23:03:42|34284.
23:03:43|34284.
23:03:44|34284.
23:03:45|34280.
23:03:46|34280.
23:03:47|34280.
23:03:48|34280.
23:03:49|34279.5
23:03:50|34279.14
23:03:51|34279.14
23:03:52|34279.14
23:03:53|34279.14
23:03:54|34279.14
23:03:55|34279.14
23:03:56|34279.14
23:03:57|34279.14
23:03:58|34279.14
23:03:59|34279.14
23:04:00|34279.14
23:04:01|34279.14
23:04:02|34279.14
23:04:03|34279.14
23:04:04|34279.14
23:04:05|34279.14
23:04:06|34274.29
23:04:07|34274.29
23:04:08|34274.29
23:04:09|34274.29
23:04:10|34274.
23:04:11|34274.
23:04:13|34274.
23:04:13|34274.
23:04:14|34274.
23:04:15|34272.
23:04:16|34272.
23:04:17|34270.
23:04:19|34263.15
23:04:20|34262.36
23:04:21|34262.36
23:04:22|34262.36
23:04:23|34262.36
23:04:24|34262.36
23:04:25|34262.36
23:04:26|34262.36
23:04:27|34262.36
23:04:28|34262.36
23:04:29|34262.36
23:04:30|34262.36
23:04:31|34262.36
23:04:32|34262.36
23:04:33|34262.36
23:04:35|34262.36
23:04:35|34262.36
23:04:37|34258.57
23:04:37|34258.57
23:04:39|34258.57
23:04:39|34258.57
23:04:41|34258.57
23:04:41|34258.57
23:04:43|34258.57
23:04:44|34258.57
23:04:44|34258.57
23:04:46|34258.57
23:04:47|34261.88
23:04:48|34261.88
23:04:48|34261.88
23:04:49|34267.73
23:04:50|34267.73
23:04:52|34270.01
23:04:53|34272.
23:04:54|34272.
23:04:55|34272.
23:04:56|34272.
23:04:58|34272.
23:04:58|34272.
23:05:00|34272.
23:05:01|34272.
23:05:02|34272.
23:05:02|34272.
23:05:04|34272.
23:05:05|34272.
23:05:05|34272.
23:05:06|34272.
23:05:08|34272.
23:05:09|34272.
23:05:09|34272.
23:05:10|34272.
23:05:11|34272.
23:05:13|34272.
23:05:13|34272.
23:05:14|34272.
23:05:16|34272.
23:05:17|34272.
23:05:17|34272.
23:05:19|34272.
23:05:20|34272.
23:05:21|34272.
23:05:22|34272.
23:05:23|34272.
23:05:24|34272.
23:05:25|34272.
23:05:26|34272.
23:05:27|34272.
23:05:28|34278.
23:05:29|34278.
23:05:30|34278.
23:05:31|34278.
23:05:32|34278.
23:05:33|34278.
23:05:34|34278.
23:05:35|34278.
23:05:36|34278.
23:05:37|34278.
23:05:38|34278.
23:05:39|34278.
23:05:41|34278.
23:05:41|34278.
23:05:42|34278.99
23:05:43|34277.09
23:05:44|34277.09
23:05:45|34277.09
23:05:46|34277.09
23:05:47|34277.09
23:05:48|34277.09
23:05:49|34277.09
23:05:50|34277.09
23:05:51|34277.09
23:05:52|34277.09
23:05:53|34277.09
23:05:54|34277.09
23:05:55|34277.09
23:05:56|34277.09
23:05:58|34277.09
23:05:58|34277.09
23:05:59|34277.09
23:06:00|34277.09
23:06:01|34277.09
23:06:02|34275.4
23:06:03|34275.4
23:06:04|34275.4
23:06:05|34275.4
23:06:06|34275.4
23:06:07|34275.4
23:06:08|34275.4
23:06:09|34275.4
23:06:10|34275.4
23:06:11|34275.4
23:06:12|34275.4
23:06:14|34275.4
23:06:14|34275.4
23:06:15|34275.4
23:06:17|34275.4
23:06:17|34274.11
23:06:18|34274.11
23:06:19|34273.67
23:06:21|34273.67
23:06:22|34273.67
23:06:24|34273.67
23:06:25|34273.67
23:06:26|34273.67
23:06:27|34273.67
23:06:28|34273.67
23:06:29|34273.67
23:06:31|34273.67
23:06:32|34273.67
23:06:33|34273.67
23:06:33|34273.67
23:06:34|34273.67
23:06:35|34273.67
23:06:37|34273.67
23:06:38|34273.67
23:06:39|34273.67
23:06:40|34273.67
23:06:41|34273.67
23:06:42|34273.67
23:06:43|34273.67
23:06:44|34273.67
23:06:45|34273.67
23:06:46|34273.67
23:06:47|34273.67
23:06:48|34273.67
23:06:49|34273.67
23:06:50|34273.67
23:06:51|34273.67
23:06:52|34272.
23:06:53|34272.
23:06:54|34272.
23:06:55|34272.
23:06:56|34272.
23:06:57|34272.
23:06:58|34272.
23:06:59|34270.89
23:07:00|34270.89
23:07:01|34270.89
23:07:02|34270.89
23:07:04|34269.74
23:07:04|34269.74
23:07:06|34269.74
23:07:06|34269.74
23:07:07|34269.74
23:07:08|34269.74
23:07:09|34269.73
23:07:10|34269.73
23:07:11|34269.73
23:07:12|34269.73
23:07:14|34269.73
23:07:15|34269.73
23:07:15|34269.73
23:07:16|34269.73
23:07:18|34269.73
23:07:18|34269.73
23:07:19|34269.73
23:07:20|34269.73
23:07:22|34269.73
23:07:24|34269.73
23:07:25|34269.73
23:07:27|34269.73
23:07:27|34269.73
23:07:28|34268.
23:07:30|34268.
23:07:30|34268.
23:07:32|34268.
23:07:32|34268.
23:07:34|34268.
23:07:35|34268.
23:07:36|34268.
23:07:37|34268.
23:07:38|34268.
23:07:39|34268.
23:07:40|34268.
23:07:40|34269.74
23:07:42|34269.74
23:07:42|34269.74
23:07:44|34269.74
23:07:44|34269.74
23:07:45|34269.74
23:07:47|34269.74
23:07:48|34269.74
23:07:48|34269.74
23:07:49|34269.74
23:07:50|34269.74
23:07:51|34269.74
23:07:52|34269.74
23:07:54|34269.74
23:07:55|34269.74
23:07:55|34269.74
23:07:56|34269.74
23:07:57|34269.74
23:07:59|34269.74
23:07:59|34269.74
23:08:01|34269.74
23:08:02|34269.74
23:08:03|34269.74
23:08:04|34269.74
23:08:05|34269.74
23:08:06|34269.74
23:08:07|34269.74
23:08:08|34269.74
23:08:09|34269.74
23:08:10|34269.74
23:08:11|34269.74
23:08:12|34269.74
23:08:13|34269.74
23:08:14|34269.74
23:08:15|34269.74
23:08:16|34269.74
23:08:17|34269.74
23:08:18|34269.74
23:08:19|34269.74
23:08:20|34269.74
23:08:21|34269.74
23:08:22|34269.74
23:08:24|34269.74
23:08:25|34269.74
23:08:26|34269.74
23:08:27|34269.74
23:08:28|34269.74
23:08:29|34269.74
23:08:30|34269.74
23:08:31|34269.74
23:08:31|34269.74
23:08:33|34269.74
23:08:34|34270.49
23:08:35|34270.49
23:08:36|34270.49
23:08:36|34270.49
23:08:37|34270.49
23:08:39|34270.49
23:08:39|34270.49
23:08:41|34270.49
23:08:42|34270.5
23:08:42|34270.5
23:08:44|34270.5
23:08:45|34270.5
23:08:45|34270.5
23:08:47|34270.5
23:08:48|34270.5
23:08:49|34270.5
23:08:50|34270.5
23:08:51|34270.5
23:08:51|34270.5
23:08:53|34270.5
23:08:54|34270.5
23:08:55|34270.5
23:08:55|34273.36
23:08:57|34273.36
23:08:58|34277.
23:08:59|34277.
23:09:00|34277.
23:09:01|34277.
23:09:02|34277.
23:09:03|34280.
23:09:04|34280.
23:09:05|34280.
23:09:06|34280.
23:09:07|34284.
23:09:08|34285.
23:09:09|34285.
23:09:10|34286.99
23:09:11|34286.99
23:09:12|34286.99
23:09:13|34286.99
23:09:14|34286.99
23:09:15|34286.99
23:09:16|34286.99
23:09:17|34286.99
23:09:18|34286.99
23:09:19|34286.99
23:09:20|34286.99
23:09:21|34286.99
23:09:22|34286.99
23:09:23|34286.99
23:09:25|34286.98
23:09:26|34286.98
23:09:27|34285.99
23:09:28|34285.99
23:09:29|34285.99
23:09:30|34285.99
23:09:31|34285.99
23:09:32|34285.99
23:09:33|34285.99
23:09:34|34285.99
23:09:35|34285.99
23:09:36|34285.99
23:09:37|34285.99
23:09:38|34285.99
23:09:39|34285.99
23:09:40|34285.99
23:09:41|34285.99
23:09:42|34285.99
23:09:43|34285.99
23:09:44|34285.99
23:09:45|34285.99
23:09:46|34285.99
23:09:47|34285.99
23:09:48|34285.99
23:09:49|34285.99
23:09:50|34285.99
23:09:51|34285.99
23:09:52|34285.99
23:09:53|34285.99
23:09:54|34285.99
23:09:55|34285.99
23:09:56|34285.99
23:09:57|34285.99
23:09:58|34285.99
23:09:59|34285.99
23:10:00|34285.99
23:10:01|34286.
23:10:02|34286.
23:10:03|34286.
23:10:04|34286.
23:10:05|34286.
23:10:06|34286.
23:10:07|34286.
23:10:08|34286.
23:10:09|34286.
23:10:10|34286.
23:10:11|34286.
23:10:12|34286.
23:10:13|34286.
23:10:14|34286.
23:10:15|34286.
23:10:16|34286.
23:10:17|34286.
23:10:18|34286.
23:10:19|34286.
23:10:20|34286.
23:10:21|34286.
23:10:22|34286.
23:10:23|34286.
23:10:25|34286.
23:10:26|34286.
23:10:28|34286.
23:10:28|34286.
23:10:30|34286.
23:10:31|34286.
23:10:32|34286.82
23:10:32|34286.82
23:10:34|34286.82
23:10:35|34286.82
23:10:35|34286.82
23:10:37|34286.82
23:10:38|34286.82
23:10:39|34286.82
23:10:40|34286.82
23:10:41|34286.82
23:10:42|34286.82
23:10:42|34286.82
23:10:44|34286.82
23:10:44|34286.82
23:10:46|34286.82
23:10:47|34286.82
23:10:48|34286.82
23:10:49|34286.82
23:10:50|34286.82
23:10:51|34286.82
23:10:52|34286.82
23:10:54|34286.82
23:10:55|34286.82
23:10:55|34286.82
23:10:57|34286.82
23:10:58|34286.82
23:10:58|34286.82
23:11:00|34286.82
23:11:00|34286.82
23:11:01|34286.82
23:11:03|34286.82
23:11:04|34286.82
23:11:05|34286.82
23:11:06|34286.82
23:11:07|34286.82
23:11:08|34286.82
23:11:09|34286.82
23:11:10|34286.82
23:11:11|34286.82
23:11:12|34286.82
23:11:14|34286.82
23:11:14|34286.82
23:11:15|34286.82
23:11:16|34286.82
23:11:17|34286.82
23:11:18|34286.82
23:11:20|34286.82
23:11:20|34287.38
23:11:21|34292.
23:11:22|34292.
23:11:23|34292.
23:11:24|34292.
23:11:26|34292.
23:11:28|34292.
23:11:29|34292.
23:11:30|34292.
23:11:31|34292.
23:11:33|34292.
23:11:34|34292.
23:11:35|34292.
23:11:36|34292.
23:11:37|34292.
23:11:38|34292.
23:11:39|34292.
23:11:40|34292.
23:11:41|34292.
23:11:42|34292.
23:11:43|34292.
23:11:44|34292.
23:11:45|34293.1
23:11:46|34293.1
23:11:47|34293.1
23:11:48|34293.1
23:11:49|34293.1
23:11:50|34290.12
23:11:51|34290.12
23:11:52|34290.12
23:11:53|34290.12
23:11:54|34290.12
23:11:55|34290.12
23:11:56|34290.12
23:11:57|34290.12
23:11:58|34290.12
23:11:59|34290.12
23:12:00|34290.12
23:12:01|34290.12
23:12:02|34290.12
23:12:03|34290.12
23:12:04|34290.
23:12:05|34290.
23:12:06|34290.
23:12:07|34290.
23:12:08|34290.
23:12:09|34290.
23:12:10|34290.
23:12:11|34290.
23:12:12|34290.
23:12:13|34290.
23:12:15|34290.
23:12:15|34290.
23:12:17|34290.
23:12:18|34290.
23:12:19|34290.
23:12:20|34294.
23:12:21|34294.
23:12:21|34294.
23:12:23|34294.
23:12:23|34294.
23:12:24|34294.
23:12:25|34294.
23:12:27|34294.
23:12:28|34294.
23:12:29|34294.
23:12:30|34294.
23:12:31|34294.
23:12:32|34294.
23:12:34|34294.
23:12:34|34294.
23:12:36|34294.
23:12:36|34294.98
23:12:38|34294.98
23:12:39|34294.98
23:12:40|34294.98
23:12:41|34294.98
23:12:42|34294.98
23:12:42|34294.98
23:12:44|34294.98
23:12:44|34294.98
23:12:46|34294.98
23:12:46|34294.98
23:12:48|34294.98
23:12:49|34294.98
23:12:50|34294.98
23:12:51|34294.98
23:12:52|34294.98
23:12:53|34294.98
23:12:54|34294.98
23:12:55|34294.98
23:12:56|34294.98
23:12:57|34294.98
23:12:58|34294.98
23:12:59|34294.98
23:13:00|34294.98
23:13:01|34294.98
23:13:02|34294.98
23:13:03|34294.98
23:13:04|34294.98
23:13:05|34294.98
23:13:06|34294.98
23:13:07|34294.98
23:13:08|34294.98
23:13:09|34294.98
23:13:10|34294.98
23:13:11|34294.98
23:13:12|34294.98
23:13:13|34294.98
23:13:14|34294.98
23:13:15|34294.98
23:13:16|34294.98
23:13:17|34294.98
23:13:18|34294.98
23:13:19|34294.98
23:13:20|34294.98
23:13:21|34294.98
23:13:22|34294.98
23:13:23|34294.98
23:13:24|34294.98
23:13:25|34294.98
23:13:26|34294.98
23:13:27|34294.99
23:13:28|34295.
23:13:30|34295.
23:13:31|34295.
23:13:32|34296.91
23:13:33|34296.91
23:13:34|34296.91
23:13:35|34296.91
23:13:36|34296.91
23:13:37|34296.91
23:13:38|34296.91
23:13:39|34296.91
23:13:40|34296.91
23:13:41|34296.91
23:13:42|34297.
23:13:43|34297.
23:13:44|34297.
23:13:45|34297.
23:13:46|34297.
23:13:47|34297.
23:13:48|34297.
23:13:49|34297.
23:13:50|34297.
23:13:51|34297.
23:13:52|34297.
23:13:53|34297.
23:13:54|34297.
23:13:55|34297.
23:13:56|34297.
23:13:57|34297.
23:13:58|34297.
23:13:59|34297.
23:14:00|34297.
23:14:02|34297.
23:14:02|34297.
23:14:03|34297.
23:14:04|34297.
23:14:05|34297.
23:14:07|34297.
23:14:08|34297.
23:14:09|34297.
23:14:10|34297.
23:14:11|34297.
23:14:12|34297.
23:14:13|34297.
23:14:14|34297.
23:14:15|34297.
23:14:16|34297.
23:14:17|34297.
23:14:18|34306.86
23:14:19|34306.86
23:14:20|34306.86
23:14:21|34306.86
23:14:22|34307.66
23:14:23|34307.66
23:14:24|34307.66
23:14:25|34307.66
23:14:26|34307.66
23:14:27|34307.66
23:14:28|34307.66
23:14:29|34307.66
23:14:30|34307.66
23:14:32|34307.66
23:14:33|34308.
23:14:33|34308.
23:14:34|34308.
23:14:36|34308.
23:14:37|34308.
23:14:38|34308.
23:14:39|34308.
23:14:40|34308.
23:14:41|34308.
23:14:41|34308.
23:14:43|34308.
23:14:44|34308.
23:14:45|34309.33
23:14:46|34309.33
23:14:47|34309.33
23:14:48|34309.33
23:14:49|34309.33
23:14:50|34309.33
23:14:51|34309.33
23:14:52|34309.33
23:14:53|34309.33
23:14:55|34309.33
23:14:55|34309.33
23:14:57|34309.33
23:14:57|34309.33
23:14:59|34309.33
23:15:00|34310.49
23:15:01|34311.27
23:15:02|34311.27
23:15:03|34311.27
23:15:04|34311.27
23:15:05|34311.27
23:15:06|34311.27
23:15:07|34311.27
23:15:08|34311.27
23:15:09|34311.27
23:15:10|34311.27
23:15:11|34311.39
23:15:12|34311.88
23:15:13|34311.88
23:15:14|34311.88
23:15:15|34311.88
23:15:17|34311.88
23:15:17|34311.88
23:15:19|34311.88
23:15:20|34311.88
23:15:20|34311.88
23:15:21|34311.88
23:15:23|34311.99
23:15:23|34311.99
23:15:24|34311.99
23:15:25|34311.99
23:15:26|34311.99
23:15:28|34311.99
23:15:29|34307.19
23:15:30|34305.02
23:15:31|34305.02
23:15:33|34305.02
23:15:34|34305.01
23:15:35|34305.01
23:15:36|34305.01
23:15:37|34305.01
23:15:38|34305.01
23:15:39|34305.01
23:15:40|34305.01
23:15:41|34301.57
23:15:42|34301.
23:15:43|34301.
23:15:44|34301.
23:15:45|34301.
23:15:46|34301.
23:15:47|34301.
23:15:48|34301.
23:15:49|34301.
23:15:50|34301.
23:15:51|34301.
23:15:52|34301.
23:15:53|34301.
23:15:55|34301.
23:15:56|34301.
23:15:56|34301.
23:15:58|34301.
23:15:58|34301.
23:16:00|34301.
23:16:01|34301.
23:16:02|34301.
23:16:03|34301.
23:16:04|34301.
23:16:05|34301.
23:16:06|34301.
23:16:07|34301.
23:16:08|34298.
23:16:09|34298.
23:16:10|34298.
23:16:11|34298.
23:16:12|34298.
23:16:13|34298.
23:16:14|34304.
23:16:15|34304.
23:16:16|34309.
23:16:17|34312.
23:16:18|34312.
23:16:19|34312.
23:16:20|34312.
23:16:21|34312.
23:16:22|34312.
23:16:23|34312.
23:16:24|34312.
23:16:25|34312.
23:16:26|34312.
23:16:27|34312.
23:16:28|34312.
23:16:29|34312.
23:16:30|34312.
23:16:31|34312.
23:16:33|34312.
23:16:34|34312.
23:16:34|34312.
23:16:36|34314.52
23:16:36|34314.52
23:16:38|34314.52
23:16:38|34314.52
23:16:40|34314.52
23:16:41|34314.52
23:16:42|34314.52
23:16:43|34316.15
23:16:44|34316.15
23:16:45|34316.15
23:16:46|34316.15
23:16:47|34316.15
23:16:48|34316.15
23:16:49|34316.15
23:16:50|34316.15
23:16:51|34316.15
23:16:52|34316.15
23:16:53|34316.15
23:16:54|34316.15
23:16:55|34316.15
23:16:56|34316.15
23:16:57|34316.15
23:16:58|34316.15
23:16:59|34316.15
23:17:00|34316.15
23:17:01|34316.15
23:17:02|34316.15
23:17:03|34316.15
23:17:04|34316.15
23:17:05|34316.15
23:17:06|34316.15
23:17:07|34316.15
23:17:08|34316.15
23:17:09|34316.15
23:17:10|34316.15
23:17:11|34316.15
23:17:13|34316.15
23:17:14|34316.15
23:17:15|34316.15
23:17:16|34316.15
23:17:17|34316.15
23:17:18|34316.15
23:17:19|34316.15
23:17:20|34316.15
23:17:21|34316.15
23:17:22|34316.15
23:17:23|34316.15
23:17:24|34316.15
23:17:25|34316.15
23:17:26|34316.15
23:17:27|34316.15
23:17:28|34316.15
23:17:29|34316.15
23:17:30|34316.15
23:17:31|34316.15
23:17:32|34316.15
23:17:33|34316.15
23:17:34|34316.15
23:17:35|34316.15
23:17:36|34316.15
23:17:37|34316.15
23:17:38|34316.15
23:17:39|34316.15
23:17:40|34316.15
23:17:41|34316.15
23:17:42|34316.15
23:17:43|34316.15
23:17:44|34316.15
23:17:45|34316.15
23:17:46|34316.15
23:17:47|34316.15
23:17:48|34316.15
23:17:49|34316.15
23:17:50|34316.15
23:17:51|34316.15
23:17:52|34316.15
23:17:53|34316.15
23:17:54|34316.15
23:17:55|34316.15
23:17:56|34316.15
23:17:57|34316.15
23:17:58|34316.15
23:17:59|34320.
23:18:01|34320.
23:18:02|34320.
23:18:03|34320.
23:18:03|34320.
23:18:05|34320.
23:18:06|34320.22
23:18:07|34323.31
23:18:08|34325.
23:18:09|34325.
23:18:10|34325.
23:18:11|34325.
23:18:12|34325.
23:18:13|34325.
23:18:14|34325.
23:18:15|34324.99
23:18:16|34324.99
23:18:17|34324.99
23:18:18|34324.99
23:18:19|34324.99
23:18:20|34324.99
23:18:21|34324.99
23:18:22|34324.99
23:18:23|34324.99
23:18:24|34324.99
23:18:25|34324.99
23:18:26|34324.99
23:18:27|34324.99
23:18:28|34324.99
23:18:29|34325.13
23:18:30|34325.13
23:18:31|34325.13
23:18:33|34326.03
23:18:34|34326.03
23:18:35|34332.63
23:18:36|34332.91
23:18:36|34332.91
23:18:38|34332.9
23:18:39|34332.91
23:18:40|34332.91
23:18:41|34332.91
23:18:42|34332.91
23:18:44|34332.91
23:18:45|34332.91
23:18:46|34332.91
23:18:47|34332.91
23:18:48|34332.91
23:18:49|34332.91
23:18:49|34332.91
23:18:51|34332.91
23:18:52|34332.91
23:18:53|34332.91
23:18:54|34332.91
23:18:55|34332.91
23:18:56|34332.91
23:18:57|34332.91
23:18:58|34332.91
23:18:59|34332.91
23:19:00|34332.91
23:19:01|34332.91
23:19:02|34332.91
23:19:03|34332.91
23:19:04|34332.91
23:19:05|34332.91
23:19:06|34332.91
23:19:07|34332.91
23:19:08|34332.91
23:19:09|34332.91
23:19:10|34332.91
23:19:11|34332.91
23:19:12|34332.91
23:19:13|34332.91
23:19:14|34332.94
23:19:15|34332.94
23:19:16|34332.94
23:19:17|34332.94
23:19:18|34332.94
23:19:19|34332.94
23:19:20|34332.94
23:19:21|34332.94
23:19:22|34332.94
23:19:23|34332.94
23:19:24|34332.94
23:19:25|34333.33
23:19:26|34336.67
23:19:27|34336.67
23:19:28|34336.67
23:19:29|34336.67
23:19:30|34336.67
23:19:31|34336.67
23:19:32|34336.67
23:19:33|34336.67
23:19:35|34336.67
23:19:36|34336.67
23:19:37|34336.67
23:19:38|34336.67
23:19:40|34336.67
23:19:41|34336.67
23:19:41|34336.67
23:19:43|34336.67
23:19:44|34336.67
23:19:44|34336.67
23:19:46|34336.67
23:19:46|34338.1
23:19:48|34338.1
23:19:49|34339.
23:19:49|34339.
23:19:50|34339.
23:19:51|34339.
23:19:53|34339.
23:19:53|34339.
23:19:55|34339.
23:19:55|34339.
23:19:56|34339.
23:19:57|34339.
23:19:59|34339.
23:20:00|34339.
23:20:00|34339.6
23:20:01|34339.6
23:20:02|34339.6
23:20:03|34339.6
23:20:04|34339.6
23:20:05|34339.6
23:20:06|34339.6
23:20:08|34339.6
23:20:09|34339.6
23:20:09|34339.6
23:20:10|34339.6
23:20:11|34339.6
23:20:12|34339.6
23:20:14|34339.6
23:20:15|34339.6
23:20:15|34336.66
23:20:16|34336.66
23:20:17|34336.66
23:20:19|34336.66
23:20:19|34336.66
23:20:21|34336.66
23:20:21|34336.66
23:20:22|34336.66
23:20:23|34336.66
23:20:24|34336.66
23:20:26|34336.66
23:20:26|34336.66
23:20:27|34336.66
23:20:29|34336.66
23:20:30|34336.66
23:20:31|34336.66
23:20:31|34336.66
23:20:32|34336.66
23:20:33|34336.66
23:20:34|34336.66
23:20:35|34332.91
23:20:37|34332.91
23:20:38|34332.91
23:20:39|34332.91
23:20:39|34332.91
23:20:40|34332.91
23:20:42|34332.91
23:20:43|34332.91
23:20:44|34332.91
23:20:45|34332.91
23:20:46|34332.91
23:20:48|34332.91
23:20:49|34332.91
23:20:49|34333.95
23:20:51|34333.95
23:20:51|34333.95
23:20:53|34333.95
23:20:53|34333.95
23:20:54|34333.95
23:20:56|34333.95
23:20:56|34333.95
23:20:57|34333.95
23:20:58|34332.9
23:21:00|34332.9
23:21:01|34332.9
23:21:01|34331.05
23:21:03|34331.05
23:21:03|34331.05
23:21:04|34331.05
23:21:05|34331.05
23:21:06|34331.05
23:21:07|34331.05
23:21:09|34331.05
23:21:10|34331.05
23:21:11|34331.05
23:21:11|34331.05
23:21:12|34331.05
23:21:14|34331.05
23:21:15|34329.54
23:21:16|34328.57
23:21:16|34328.57
23:21:18|34328.57
23:21:18|34328.57
23:21:19|34328.57
23:21:20|34328.57
23:21:22|34328.57
23:21:23|34328.57
23:21:23|34328.57
23:21:24|34324.05
23:21:26|34324.05
23:21:26|34324.05
23:21:28|34324.05
23:21:28|34324.05
23:21:30|34324.05
23:21:31|34324.05
23:21:32|34324.05
23:21:33|34324.05
23:21:34|34324.05
23:21:35|34324.05
23:21:36|34324.05
23:21:38|34318.22
23:21:40|34315.08
23:21:40|34314.11
23:21:41|34314.11
23:21:42|34314.11
23:21:43|34314.11
23:21:44|34314.11
23:21:45|34314.11
23:21:46|34314.22
23:21:47|34314.22
23:21:49|34314.22
23:21:49|34314.22
23:21:50|34314.22
23:21:51|34314.22
23:21:52|34314.22
23:21:53|34314.22
23:21:54|34314.22
23:21:55|34314.22
23:21:56|34314.22
23:21:57|34314.22
23:21:58|34314.22
23:22:00|34314.22
23:22:00|34314.22
23:22:01|34314.22
23:22:02|34314.22
23:22:03|34314.22
23:22:04|34314.22
23:22:05|34314.01
23:22:06|34314.01
23:22:07|34314.01
23:22:08|34309.14
23:22:10|34309.14
23:22:10|34309.14
23:22:11|34309.14
23:22:13|34309.14
23:22:13|34309.14
23:22:15|34309.14
23:22:16|34309.14
23:22:17|34309.14
23:22:18|34309.14
23:22:19|34309.14
23:22:20|34309.14
23:22:21|34309.14
23:22:22|34309.14
23:22:22|34309.14
23:22:23|34309.14
23:22:25|34309.14
23:22:26|34309.14
23:22:26|34309.14
23:22:28|34309.14
23:22:29|34309.14
23:22:29|34309.14
23:22:31|34310.74
23:22:32|34310.74
23:22:33|34310.74
23:22:34|34310.74
23:22:34|34310.74
23:22:36|34310.74
23:22:38|34310.74
23:22:39|34310.74
23:22:40|34310.74
23:22:41|34310.74
23:22:42|34310.74
23:22:43|34316.95
23:22:44|34316.95
23:22:44|34316.95
23:22:46|34316.95
23:22:47|34316.95
23:22:48|34316.95
23:22:49|34316.95
23:22:50|34316.95
23:22:51|34316.95
23:22:52|34316.95
23:22:53|34316.95
23:22:54|34316.95
23:22:55|34316.95
23:22:56|34317.
23:22:57|34317.
23:22:57|34317.
23:23:00|34317.
23:23:00|34317.
23:23:01|34317.
23:23:03|34317.
23:23:04|34317.
23:23:05|34317.
23:23:05|34317.
23:23:07|34317.
23:23:08|34317.
23:23:08|34317.
23:23:10|34317.16
23:23:10|34317.16
23:23:12|34317.16
23:23:13|34317.16
23:23:14|34317.16
23:23:15|34317.16
23:23:16|34317.16
23:23:17|34317.16
23:23:18|34317.16
23:23:19|34317.16
23:23:20|34317.16
23:23:21|34317.16
23:23:22|34317.16
23:23:23|34317.16
23:23:24|34317.16
23:23:24|34317.15
23:23:25|34317.15
23:23:26|34317.15
23:23:28|34317.15
23:23:29|34317.15
23:23:29|34317.15
23:23:30|34317.15
23:23:32|34317.15
23:23:33|34317.15
23:23:34|34317.15
23:23:35|34317.15
23:23:36|34317.15
23:23:37|34317.01
23:23:39|34317.02
23:23:40|34317.02
23:23:40|34317.02
23:23:43|34317.02
23:23:44|34317.02
23:23:44|34317.02
23:23:45|34319.
23:23:46|34319.
23:23:48|34319.
23:23:48|34319.
23:23:49|34319.
23:23:51|34319.
23:23:51|34319.
23:23:53|34319.
23:23:53|34319.
23:23:54|34324.
23:23:56|34324.
23:23:57|34324.
23:23:58|34324.
23:23:59|34324.
23:24:00|34324.
23:24:00|34324.
23:24:01|34324.
23:24:02|34324.
23:24:04|34324.
23:24:05|34324.
23:24:06|34324.
23:24:07|34324.
23:24:08|34324.81
23:24:09|34324.81
23:24:10|34324.81
23:24:12|34324.81
23:24:13|34323.98
23:24:13|34323.98
23:24:14|34323.98
23:24:15|34323.98
23:24:16|34323.98
23:24:18|34319.11
23:24:18|34319.11
23:24:19|34318.99
23:24:20|34318.99
23:24:22|34318.99
23:24:22|34318.99
23:24:23|34318.99
23:24:24|34318.99
23:24:26|34318.99
23:24:27|34318.99
23:24:28|34318.99
23:24:28|34318.99
23:24:29|34318.99
23:24:30|34318.99
23:24:31|34318.99
23:24:33|34318.99
23:24:34|34318.99
23:24:34|34318.99
23:24:35|34318.99
23:24:36|34318.99
23:24:37|34317.
23:24:38|34317.
23:24:40|34317.
23:24:42|34317.
23:24:42|34313.29
23:24:44|34313.29
23:24:45|34313.3
23:24:45|34313.3
23:24:46|34313.3
23:24:47|34313.3
23:24:49|34313.3
23:24:50|34313.3
23:24:50|34313.3
23:24:51|34313.3
23:24:52|34313.3
23:24:53|34311.01
23:24:55|34311.01
23:24:56|34311.
23:24:57|34311.
23:24:58|34311.
23:24:59|34311.
23:25:00|34311.
23:25:01|34311.
23:25:02|34311.
23:25:03|34311.
23:25:04|34311.
23:25:05|34311.
23:25:06|34307.
23:25:06|34307.
23:25:07|34307.
23:25:09|34307.
23:25:10|34307.
23:25:10|34307.
23:25:11|34302.01
23:25:12|34302.01
23:25:14|34302.01
23:25:14|34302.01
23:25:16|34302.
23:25:16|34300.44
23:25:18|34300.44
23:25:19|34300.44
23:25:19|34300.44
23:25:21|34300.44
23:25:22|34300.44
23:25:23|34300.44
23:25:23|34300.44
23:25:24|34300.44
23:25:26|34300.44
23:25:26|34300.44
23:25:28|34300.44
23:25:29|34300.44
23:25:29|34300.44
23:25:31|34300.44
23:25:32|34300.44
23:25:33|34300.44
23:25:33|34300.44
23:25:34|34300.44
23:25:36|34300.44
23:25:37|34300.44
23:25:38|34300.44
23:25:40|34300.44
23:25:42|34300.44
23:25:42|34297.
23:25:44|34294.01
23:25:45|34294.01
23:25:46|34294.01
23:25:47|34294.
23:25:47|34294.
23:25:49|34294.
23:25:49|34292.92
23:25:51|34292.92
23:25:52|34292.92
23:25:53|34292.92
23:25:53|34292.92
23:25:54|34292.92
23:25:56|34292.92
23:25:57|34292.92
23:25:58|34292.92
23:25:59|34292.92
23:26:00|34292.92
23:26:01|34292.92
23:26:02|34292.92
23:26:03|34292.92
23:26:04|34292.92
23:26:05|34292.92
23:26:06|34292.92
23:26:07|34292.92
23:26:08|34292.92
23:26:09|34292.92
23:26:10|34292.92
23:26:11|34292.
23:26:12|34292.
23:26:13|34292.
23:26:14|34292.
23:26:15|34292.
23:26:16|34292.
23:26:17|34288.03
23:26:18|34288.03
23:26:19|34288.03
23:26:20|34288.03
23:26:21|34288.03
23:26:22|34288.03
23:26:23|34288.03
23:26:24|34288.03
23:26:25|34288.03
23:26:26|34288.03
23:26:27|34288.03
23:26:28|34288.03
23:26:29|34286.45
23:26:30|34286.45
23:26:31|34286.45
23:26:32|34286.45
23:26:33|34286.45
23:26:34|34286.45
23:26:35|34286.45
23:26:36|34286.45
23:26:37|34286.45
23:26:38|34286.45
23:26:40|34286.45
23:26:41|34286.45
23:26:42|34286.45
23:26:43|34280.
23:26:44|34280.
23:26:45|34280.
23:26:45|34279.01
23:26:47|34278.8
23:26:49|34278.79
23:26:50|34278.79
23:26:51|34278.79
23:26:51|34278.79
23:26:53|34278.79
23:26:53|34278.79
23:26:55|34278.79
23:26:56|34278.79
23:26:57|34278.79
23:26:58|34278.79
23:26:59|34278.79
23:27:00|34278.79
23:27:01|34277.
23:27:02|34277.
23:27:03|34277.
23:27:04|34277.
23:27:05|34274.47
23:27:06|34274.
23:27:07|34274.
23:27:08|34272.47
23:27:09|34272.47
23:27:10|34272.47
23:27:11|34272.47
23:27:12|34272.47
23:27:13|34272.
23:27:14|34272.
23:27:15|34272.
23:27:16|34272.
23:27:17|34272.
23:27:18|34272.
23:27:19|34272.
23:27:20|34272.
23:27:21|34272.
23:27:22|34269.7
23:27:23|34269.53
23:27:24|34268.
23:27:25|34266.91
23:27:26|34266.91
23:27:27|34266.91
23:27:28|34266.91
23:27:29|34266.91
23:27:30|34266.91
23:27:31|34266.91
23:27:32|34266.91
23:27:33|34266.91
23:27:34|34266.91
23:27:36|34266.91
23:27:36|34266.91
23:27:37|34266.91
23:27:38|34266.91
23:27:39|34266.91
23:27:41|34271.65
23:27:41|34271.67
23:27:43|34271.67
23:27:44|34271.67
23:27:46|34271.67
23:27:47|34271.67
23:27:48|34271.67
23:27:49|34271.67
23:27:50|34271.67
23:27:51|34271.67
23:27:52|34271.67
23:27:53|34271.67
23:27:54|34272.
23:27:55|34272.
23:27:56|34272.
23:27:57|34272.
23:27:58|34272.
23:27:59|34272.
23:28:01|34272.
23:28:01|34272.
23:28:02|34272.
23:28:03|34272.
23:28:04|34272.
23:28:05|34272.
23:28:06|34272.
23:28:07|34272.
23:28:08|34272.
23:28:09|34272.
23:28:10|34272.
23:28:11|34272.
23:28:12|34272.
23:28:13|34272.
23:28:14|34272.
23:28:15|34274.01
23:28:16|34274.35
23:28:17|34274.35
23:28:18|34274.35
23:28:19|34274.35
23:28:20|34274.35
23:28:21|34274.35
23:28:22|34274.35
23:28:24|34274.35
23:28:25|34274.35
23:28:26|34274.35
23:28:26|34275.64
23:28:28|34275.64
23:28:28|34275.64
23:28:29|34275.64
23:28:31|34275.64
23:28:32|34275.64
23:28:33|34275.64
23:28:34|34275.64
23:28:35|34275.64
23:28:36|34275.64
23:28:37|34275.64
23:28:37|34275.64
23:28:38|34275.64
23:28:40|34275.64
23:28:41|34276.2
23:28:41|34276.2
23:28:44|34276.99
23:28:45|34276.99
23:28:46|34276.99
23:28:47|34276.99
23:28:47|34276.99
23:28:49|34276.99
23:28:50|34276.99
23:28:51|34276.99
23:28:52|34276.99
23:28:53|34277.
23:28:54|34277.
23:28:55|34277.
23:28:56|34277.
23:28:57|34277.
23:28:58|34277.
23:28:59|34277.
23:29:00|34277.
23:29:01|34277.
23:29:02|34277.
23:29:03|34277.
23:29:04|34277.
23:29:06|34277.99
23:29:07|34277.99
23:29:07|34278.
23:29:09|34278.
23:29:10|34278.
23:29:10|34278.
23:29:12|34278.
23:29:12|34278.
23:29:13|34278.
23:29:14|34278.
23:29:16|34278.
23:29:17|34278.
23:29:17|34278.
23:29:18|34278.
23:29:19|34278.
23:29:20|34278.
23:29:22|34278.
23:29:23|34277.75
23:29:24|34277.75
23:29:25|34277.75
23:29:26|34277.75
23:29:26|34277.75
23:29:27|34277.75
23:29:29|34277.75
23:29:30|34277.75
23:29:31|34277.75
23:29:31|34277.75
23:29:33|34277.75
23:29:33|34277.75
23:29:35|34277.75
23:29:36|34277.75
23:29:37|34272.47
23:29:38|34272.47
23:29:39|34273.72
23:29:39|34273.72
23:29:41|34273.72
23:29:41|34273.72
23:29:42|34273.72
23:29:44|34273.72
23:29:44|34273.72
23:29:46|34273.72
23:29:47|34273.72
23:29:48|34273.72
23:29:50|34273.72
23:29:50|34273.72
23:29:51|34273.72
23:29:52|34273.72
23:29:53|34272.58
23:29:54|34272.58
23:29:55|34272.58
23:29:56|34272.58
23:29:57|34272.58
23:29:58|34272.59
23:29:59|34272.59
23:30:01|34272.59
23:30:01|34272.59
23:30:02|34272.59
23:30:03|34272.59
23:30:04|34272.59
23:30:06|34272.59
23:30:06|34272.58
23:30:07|34272.58
23:30:09|34272.58
23:30:10|34272.58
23:30:11|34272.58
23:30:12|34272.58
23:30:12|34272.58
23:30:13|34272.58
23:30:14|34272.58
23:30:15|34272.58
23:30:16|34272.58
23:30:17|34272.58
23:30:18|34272.58
23:30:20|34272.58
23:30:20|34272.58
23:30:22|34272.58
23:30:22|34272.58
23:30:23|34272.58
23:30:24|34272.58
23:30:25|34272.58
23:30:27|34272.58
23:30:28|34272.58
23:30:28|34272.59
23:30:29|34272.59
23:30:30|34272.59
23:30:31|34272.58
23:30:32|34272.58
23:30:33|34272.58
23:30:35|34272.58
23:30:35|34272.58
23:30:36|34272.58
23:30:38|34272.58
23:30:38|34272.58
23:30:39|34272.58
23:30:40|34272.58
23:30:41|34272.58
23:30:42|34272.58
23:30:44|34272.58
23:30:46|34272.58
23:30:46|34272.58
23:30:48|34271.79
23:30:49|34271.79
23:30:50|34271.79
23:30:51|34271.79
23:30:52|34271.79
23:30:53|34266.24
23:30:54|34266.25
23:30:54|34266.25
23:30:56|34266.25
23:30:56|34266.25
23:30:58|34266.25
23:30:59|34266.25
23:31:00|34266.25
23:31:00|34266.25
23:31:02|34266.25
23:31:03|34266.25
23:31:04|34266.25
23:31:05|34266.25
23:31:06|34267.02
23:31:07|34267.02
23:31:08|34267.02
23:31:09|34267.02
23:31:10|34267.02
23:31:11|34267.02
23:31:12|34267.02
23:31:13|34267.02
23:31:14|34267.02
23:31:15|34267.02
23:31:16|34267.02
23:31:17|34267.02
23:31:18|34267.02
23:31:19|34267.02
23:31:20|34267.02
23:31:21|34267.02
23:31:22|34267.02
23:31:23|34267.02
23:31:24|34267.02
23:31:25|34267.02
23:31:26|34267.02
23:31:27|34267.02
23:31:29|34264.21
23:31:29|34264.21
23:31:31|34264.21
23:31:32|34264.21
23:31:32|34264.21
23:31:33|34264.21
23:31:35|34266.23
23:31:36|34266.23
23:31:37|34266.23
23:31:38|34266.23
23:31:39|34266.23
23:31:40|34266.23
23:31:41|34266.23
23:31:42|34266.23
23:31:42|34266.23
23:31:43|34266.23
23:31:45|34266.23
23:31:47|34266.23
23:31:48|34266.23
23:31:49|34266.23
23:31:50|34266.23
23:31:51|34245.96
23:31:52|34245.96
23:31:53|34245.96
23:31:54|34245.97
23:31:55|34245.97
23:31:56|34245.97
23:31:58|34245.97
23:31:59|34250.59
23:32:00|34250.59
23:32:01|34250.59
23:32:02|34250.59
23:32:03|34250.59
23:32:04|34250.59
23:32:05|34250.59
23:32:06|34250.59
23:32:07|34250.59
23:32:08|34250.59
23:32:09|34250.59
23:32:10|34250.59
23:32:11|34250.59
23:32:12|34250.59
23:32:13|34250.59
23:32:14|34250.59
23:32:15|34250.59
23:32:16|34250.59
23:32:17|34250.59
23:32:18|34250.59
23:32:19|34249.92
23:32:20|34249.92
23:32:21|34249.92
23:32:22|34249.92
23:32:23|34249.92
23:32:24|34249.92
23:32:25|34249.92
23:32:26|34249.92
23:32:27|34249.92
23:32:29|34249.92
23:32:29|34249.92
23:32:30|34249.92
23:32:31|34249.92
23:32:32|34249.92
23:32:33|34249.92
23:32:34|34249.92
23:32:36|34249.92
23:32:36|34249.92
23:32:37|34249.92
23:32:38|34249.92
23:32:39|34248.
23:32:40|34240.
23:32:42|34240.
23:32:42|34240.
23:32:43|34240.
23:32:44|34240.
23:32:46|34240.
23:32:47|34240.
23:32:49|34240.
23:32:49|34240.
23:32:51|34240.
23:32:52|34240.
23:32:53|34240.
23:32:54|34240.
23:32:55|34240.
23:32:56|34240.
23:32:57|34240.01
23:32:58|34240.01
23:32:59|34240.01
23:32:59|34240.01
23:33:00|34240.01
23:33:02|34240.01
23:33:03|34240.01
23:33:04|34240.01
23:33:04|34240.
23:33:06|34240.
23:33:07|34240.
23:33:08|34240.
23:33:09|34240.
23:33:10|34240.
23:33:12|34240.
23:33:12|34240.
23:33:13|34240.
23:33:14|34240.
23:33:15|34240.
23:33:16|34240.
23:33:17|34240.
23:33:18|34239.34
23:33:19|34239.34
23:33:20|34239.34
23:33:21|34238.32
23:33:22|34238.32
23:33:23|34238.32
23:33:24|34238.32
23:33:26|34238.32
23:33:26|34238.32
23:33:27|34238.32
23:33:28|34238.32
23:33:30|34238.32
23:33:30|34238.32
23:33:31|34238.32
23:33:32|34238.32
23:33:34|34238.32
23:33:34|34238.32
23:33:35|34238.32
23:33:36|34238.32
23:33:37|34238.32
23:33:38|34238.32
23:33:39|34238.32
23:33:40|34238.
23:33:41|34238.
23:33:42|34238.
23:33:43|34238.
23:33:44|34238.
23:33:45|34238.
23:33:47|34238.
23:33:48|34238.
23:33:49|34238.
23:33:50|34238.
23:33:51|34238.
23:33:52|34238.
23:33:53|34238.
23:33:54|34238.
23:33:56|34238.
23:33:57|34238.
23:33:58|34238.
23:33:59|34238.
23:34:00|34238.
23:34:01|34238.
23:34:02|34238.
23:34:04|34238.01
23:34:05|34238.01
23:34:06|34238.01
23:34:06|34238.01
23:34:08|34238.01
23:34:09|34238.01
23:34:09|34238.01
23:34:11|34238.01
23:34:12|34238.01
23:34:12|34238.01
23:34:13|34238.01
23:34:15|34238.01
23:34:16|34238.01
23:34:16|34238.01
23:34:17|34238.01
23:34:19|34238.01
23:34:19|34238.01
23:34:20|34238.01
23:34:21|34238.01
23:34:23|34238.01
23:34:23|34238.01
23:34:25|34238.01
23:34:25|34238.01
23:34:27|34238.01
23:34:27|34238.01
23:34:28|34238.01
23:34:29|34238.21
23:34:30|34238.21
23:34:32|34238.21
23:34:32|34238.21
23:34:33|34238.21
23:34:34|34238.21
23:34:35|34238.21
23:34:37|34238.21
23:34:37|34238.21
23:34:38|34238.21
23:34:39|34238.21
23:34:41|34238.9
23:34:41|34238.9
23:34:42|34238.9
23:34:43|34238.9
23:34:44|34238.9
23:34:45|34238.9
23:34:46|34238.9
23:34:47|34238.9
23:34:48|34238.9
23:34:50|34238.9
23:34:50|34238.9
23:34:51|34238.9
23:34:52|34238.9
23:34:54|34238.89
23:34:55|34238.89
23:34:56|34238.89
23:34:57|34238.89
23:34:58|34238.9
23:34:59|34238.9
23:35:00|34238.9
23:35:01|34238.9
23:35:02|34238.9
23:35:03|34238.9
23:35:04|34238.9
23:35:05|34238.9
23:35:06|34238.9
23:35:07|34238.9
23:35:08|34238.9
23:35:09|34238.9
23:35:11|34238.9
23:35:11|34238.9
23:35:12|34238.9
23:35:13|34238.9
23:35:14|34238.9
23:35:15|34238.9
23:35:16|34238.9
23:35:17|34238.9
23:35:18|34238.9
23:35:19|34238.9
23:35:20|34238.9
23:35:21|34238.9
23:35:22|34238.9
23:35:23|34238.9
23:35:25|34238.9
23:35:26|34239.34
23:35:26|34239.34
23:35:27|34239.34
23:35:29|34239.34
23:35:29|34239.34
23:35:30|34239.34
23:35:31|34239.34
23:35:32|34239.34
23:35:33|34239.34
23:35:34|34239.34
23:35:35|34239.34
23:35:36|34239.34
23:35:37|34245.21
23:35:39|34245.21
23:35:40|34245.21
23:35:41|34245.21
23:35:42|34245.21
23:35:42|34245.21
23:35:43|34245.21
23:35:44|34245.21
23:35:45|34245.21
23:35:47|34245.21
23:35:47|34245.21
23:35:49|34245.21
23:35:50|34245.21
23:35:52|34245.21
23:35:53|34245.21
23:35:54|34245.21
23:35:55|34245.21
23:35:56|34247.
23:35:56|34247.
23:35:57|34247.
23:35:59|34247.
23:36:00|34247.
23:36:01|34247.
23:36:02|34247.
23:36:03|34247.
23:36:04|34250.07
23:36:05|34250.07
23:36:05|34250.07
23:36:06|34252.
23:36:08|34252.
23:36:08|34252.
23:36:10|34252.
23:36:11|34252.
23:36:12|34262.45
23:36:13|34264.99
23:36:14|34264.99
23:36:15|34264.99
23:36:16|34264.99
23:36:16|34264.99
23:36:17|34264.99
23:36:19|34264.99
23:36:20|34264.99
23:36:21|34264.99
23:36:22|34264.99
23:36:23|34264.99
23:36:24|34264.99
23:36:24|34264.99
23:36:26|34264.99
23:36:27|34264.99
23:36:27|34264.99
23:36:28|34264.99
23:36:30|34264.99
23:36:31|34264.99
23:36:32|34264.99
23:36:33|34264.99
23:36:35|34264.99
23:36:35|34264.99
23:36:36|34264.99
23:36:37|34264.99
23:36:38|34262.74
23:36:40|34254.5
23:36:40|34254.5
23:36:42|34254.5
23:36:43|34254.5
23:36:45|34252.
23:36:45|34252.
23:36:46|34246.67
23:36:47|34246.67
23:36:48|34246.67
23:36:50|34246.67
23:36:51|34246.67
23:36:53|34246.67
23:36:54|34246.67
23:36:55|34246.67
23:36:56|34246.67
23:36:57|34246.67
23:36:58|34246.67
23:36:59|34246.67
23:37:00|34246.67
23:37:01|34246.67
23:37:02|34246.67
23:37:03|34246.67
23:37:04|34246.67
23:37:05|34246.67
23:37:06|34246.67
23:37:07|34246.67
23:37:08|34246.67
23:37:09|34246.67
23:37:10|34246.67
23:37:11|34246.67
23:37:12|34246.67
23:37:13|34246.67
23:37:14|34246.67
23:37:15|34246.67
23:37:16|34246.67
23:37:17|34246.67
23:37:18|34246.67
23:37:19|34246.67
23:37:20|34246.67
23:37:21|34246.67
23:37:22|34246.67
23:37:24|34246.67
23:37:24|34246.67
23:37:25|34246.67
23:37:27|34246.67
23:37:27|34246.67
23:37:29|34246.67
23:37:30|34246.67
23:37:31|34246.67
23:37:32|34246.67
23:37:32|34246.67
23:37:33|34246.67
23:37:35|34246.67
23:37:35|34246.67
23:37:37|34246.67
23:37:37|34246.67
23:37:38|34246.67
23:37:39|34246.67
23:37:40|34246.67
23:37:42|34246.67
23:37:42|34246.67
23:37:43|34246.67
23:37:44|34246.67
23:37:45|34246.67
23:37:47|34246.67
23:37:47|34246.67
23:37:48|34246.67
23:37:50|34246.67
23:37:51|34246.67
23:37:53|34246.67
23:37:54|34246.67
23:37:55|34246.67
23:37:56|34246.67
23:37:57|34246.67
23:37:58|34246.67
23:37:59|34246.67
23:38:00|34246.67
23:38:01|34246.67
23:38:02|34242.76
23:38:04|34242.76
23:38:05|34242.76
23:38:06|34246.55
23:38:07|34246.55
23:38:07|34246.55
23:38:08|34246.55
23:38:10|34246.55
23:38:11|34246.55
23:38:12|34242.23
23:38:13|34242.23
23:38:14|34242.23
23:38:15|34242.23
23:38:15|34242.23
23:38:16|34242.23
23:38:17|34242.23
23:38:18|34242.23
23:38:20|34242.23
23:38:21|34242.23
23:38:21|34242.
23:38:22|34242.
23:38:24|34240.01
23:38:25|34240.01
23:38:26|34240.01
23:38:27|34240.01
23:38:28|34240.01
23:38:29|34240.01
23:38:29|34240.01
23:38:30|34240.01
23:38:32|34240.01
23:38:32|34240.01
23:38:33|34240.01
23:38:34|34240.01
23:38:36|34240.01
23:38:37|34240.01
23:38:38|34240.01
23:38:39|34240.01
23:38:40|34240.01
23:38:41|34240.01
23:38:42|34240.01
23:38:43|34240.01
23:38:44|34240.01
23:38:44|34240.01
23:38:45|34240.01
23:38:47|34240.01
23:38:48|34240.01
23:38:49|34240.01
23:38:49|34240.01
23:38:50|34240.01
23:38:52|34240.01
23:38:54|34240.01
23:38:55|34240.01
23:38:55|34240.
23:38:57|34240.
23:38:59|34240.
23:38:59|34240.
23:39:00|34240.
23:39:01|34240.
23:39:02|34240.
23:39:04|34240.
23:39:05|34240.
23:39:06|34240.
23:39:06|34240.
23:39:08|34240.
23:39:09|34240.
23:39:09|34240.
23:39:11|34240.
23:39:12|34240.
23:39:13|34240.
23:39:14|34240.
23:39:16|34240.
23:39:16|34240.
23:39:17|34241.7
23:39:18|34241.7
23:39:20|34241.7
23:39:21|34241.7
23:39:22|34241.7
23:39:23|34241.7
23:39:24|34241.7
23:39:25|34241.7
23:39:26|34241.7
23:39:27|34239.7
23:39:28|34239.7
23:39:29|34239.7
23:39:30|34239.7
23:39:31|34239.7
23:39:32|34239.7
23:39:33|34239.7
23:39:34|34239.7
23:39:35|34239.7
23:39:36|34239.1
23:39:37|34239.1
23:39:38|34239.1
23:39:39|34239.1
23:39:40|34239.1
23:39:41|34239.1
23:39:42|34239.1
23:39:43|34239.1
23:39:44|34239.1
23:39:45|34239.1
23:39:46|34239.1
23:39:47|34239.1
23:39:48|34239.1
23:39:49|34239.1
23:39:50|34239.1
23:39:52|34239.1
23:39:53|34239.1
23:39:54|34239.1
23:39:55|34239.1
23:39:57|34239.1
23:39:58|34239.1
23:39:59|34239.1
23:39:59|34239.1
23:40:01|34239.09
23:40:02|34239.09
23:40:02|34239.09
23:40:04|34239.09
23:40:05|34239.09
23:40:06|34239.09
23:40:07|34239.09
23:40:08|34239.09
23:40:09|34239.09
23:40:10|34239.09
23:40:11|34239.09
23:40:12|34239.09
23:40:13|34239.09
23:40:14|34239.09
23:40:15|34239.09
23:40:16|34239.09
23:40:17|34239.09
23:40:18|34239.09
23:40:19|34239.09
23:40:20|34239.1
23:40:21|34240.
23:40:22|34240.
23:40:23|34240.
23:40:24|34240.
23:40:25|34240.
23:40:26|34240.
23:40:27|34240.
23:40:28|34240.
23:40:29|34240.
23:40:30|34240.
23:40:31|34240.
23:40:32|34240.
23:40:33|34240.
23:40:34|34240.
23:40:35|34240.
23:40:36|34240.
23:40:37|34240.
23:40:38|34240.
23:40:39|34240.
23:40:40|34240.
23:40:41|34240.
23:40:42|34240.
23:40:43|34240.
23:40:44|34240.
23:40:45|34240.
23:40:46|34240.
23:40:47|34240.
23:40:48|34240.
23:40:49|34240.
23:40:50|34240.
23:40:51|34240.
23:40:52|34240.
23:40:53|34240.
23:40:55|34240.
23:40:56|34240.
23:40:57|34240.
23:40:58|34240.
23:40:58|34240.
23:40:59|34240.
23:41:01|34240.
23:41:02|34240.
23:41:03|34240.
23:41:05|34240.
23:41:05|34240.
23:41:07|34240.
23:41:08|34240.
23:41:09|34240.
23:41:10|34240.
23:41:11|34240.
23:41:12|34240.
23:41:13|34240.
23:41:14|34240.
23:41:15|34240.
23:41:16|34240.
23:41:17|34240.
23:41:18|34240.
23:41:19|34240.
23:41:20|34240.
23:41:21|34240.
23:41:22|34240.
23:41:23|34240.
23:41:24|34240.
23:41:25|34240.
23:41:26|34240.
23:41:27|34240.
23:41:28|34240.
23:41:29|34240.
23:41:30|34240.
23:41:31|34240.
23:41:32|34240.
23:41:33|34240.
23:41:34|34240.
23:41:35|34240.
23:41:36|34240.
23:41:37|34240.
23:41:38|34238.1
23:41:39|34238.1
23:41:40|34238.1
23:41:41|34238.1
23:41:42|34238.1
23:41:43|34238.1
23:41:44|34238.1
23:41:45|34238.1
23:41:46|34238.1
23:41:47|34238.1
23:41:48|34238.1
23:41:49|34238.1
23:41:50|34238.1
23:41:51|34238.1
23:41:52|34238.1
23:41:53|34238.1
23:41:54|34238.1
23:41:55|34238.1
23:41:56|34238.1
23:41:57|34238.1
23:41:58|34235.
23:41:59|34235.
23:42:00|34235.
23:42:01|34235.
23:42:02|34235.
23:42:03|34235.
23:42:04|34235.
23:42:05|34235.
23:42:06|34235.01
23:42:07|34235.01
23:42:08|34235.01
23:42:09|34235.01
23:42:10|34235.01
23:42:11|34235.01
23:42:12|34235.01
23:42:13|34235.01
23:42:14|34235.01
23:42:15|34235.01
23:42:16|34235.01
23:42:17|34235.01
23:42:19|34235.01
23:42:19|34235.01
23:42:20|34235.01
23:42:21|34235.01
23:42:22|34235.01
23:42:23|34235.01
23:42:24|34235.01
23:42:25|34235.01
23:42:26|34235.01
23:42:27|34235.01
23:42:29|34235.01
23:42:30|34235.01
23:42:31|34233.6
23:42:32|34232.18
23:42:33|34232.18
23:42:33|34232.18
23:42:34|34232.01
23:42:35|34232.01
23:42:37|34232.01
23:42:38|34232.01
23:42:39|34232.01
23:42:40|34232.01
23:42:41|34232.01
23:42:42|34232.
23:42:43|34232.
23:42:44|34230.87
23:42:45|34230.18
23:42:46|34230.18
23:42:47|34230.18
23:42:48|34230.
23:42:48|34227.29
23:42:50|34226.49
23:42:51|34226.49
23:42:52|34226.49
23:42:53|34226.49
23:42:54|34226.49
23:42:55|34222.82
23:42:56|34222.82
23:42:57|34222.82
23:42:59|34222.82
23:43:00|34222.82
23:43:01|34222.82
23:43:02|34222.82
23:43:03|34222.82
23:43:04|34222.82
23:43:05|34222.82
23:43:06|34222.82
23:43:07|34222.82
23:43:08|34222.82
23:43:09|34222.82
23:43:10|34222.82
23:43:12|34222.82
23:43:12|34222.82
23:43:14|34222.82
23:43:14|34222.82
23:43:15|34222.82
23:43:16|34222.82
23:43:17|34222.82
23:43:18|34222.82
23:43:20|34222.82
23:43:20|34222.82
23:43:22|34222.82
23:43:23|34222.82
23:43:23|34222.82
23:43:24|34222.82
23:43:25|34222.82
23:43:26|34222.82
23:43:27|34222.82
23:43:29|34222.82
23:43:29|34222.82
23:43:30|34222.82
23:43:31|34222.55
23:43:33|34222.22
23:43:33|34222.22
23:43:34|34222.22
23:43:35|34222.22
23:43:36|34222.22
23:43:37|34222.22
23:43:38|34221.97
23:43:40|34220.9
23:43:41|34219.45
23:43:41|34219.45
23:43:42|34218.36
23:43:43|34218.
23:43:44|34218.
23:43:45|34218.
23:43:46|34218.
23:43:47|34218.
23:43:48|34218.
23:43:49|34218.
23:43:51|34218.
23:43:51|34218.
23:43:52|34216.98
23:43:54|34214.28
23:43:54|34212.83
23:43:55|34212.83
23:43:56|34212.83
23:43:57|34212.83
23:43:59|34212.83
23:43:59|34212.83
23:44:01|34212.83
23:44:03|34212.83
23:44:03|34212.83
23:44:05|34212.83
23:44:05|34212.83
23:44:07|34212.83
23:44:08|34212.83
23:44:09|34212.83
23:44:10|34212.83
23:44:10|34212.83
23:44:12|34212.83
23:44:13|34212.83
23:44:13|34212.83
23:44:15|34212.83
23:44:16|34212.83
23:44:17|34212.83
23:44:17|34212.83
23:44:19|34212.83
23:44:20|34212.83
23:44:21|34212.83
23:44:22|34212.83
23:44:23|34212.83
23:44:24|34212.83
23:44:25|34212.83
23:44:25|34212.83
23:44:27|34212.83
23:44:28|34212.83
23:44:28|34212.83
23:44:31|34212.83
23:44:32|34212.83
23:44:32|34212.83
23:44:33|34212.83
23:44:35|34212.83
23:44:35|34212.83
23:44:36|34212.83
23:44:37|34212.83
23:44:39|34212.83
23:44:39|34212.89
23:44:41|34212.89
23:44:42|34212.89
23:44:42|34212.89
23:44:43|34212.89
23:44:45|34218.24
23:44:45|34218.25
23:44:46|34218.25
23:44:47|34218.25
23:44:48|34218.25
23:44:50|34218.25
23:44:50|34218.25
23:44:51|34218.25
23:44:52|34218.25
23:44:53|34218.25
23:44:54|34218.25
23:44:55|34218.25
23:44:57|34218.25
23:44:58|34218.25
23:44:59|34218.25
23:45:00|34218.25
23:45:00|34218.25
23:45:02|34218.25
23:45:03|34218.25
23:45:04|34218.25
23:45:05|34218.25
23:45:05|34218.25
23:45:06|34220.94
23:45:08|34220.94
23:45:09|34220.95
23:45:10|34220.95
23:45:10|34220.95
23:45:12|34220.95
23:45:13|34220.95
23:45:14|34220.95
23:45:15|34220.95
23:45:16|34220.95
23:45:17|34220.95
23:45:18|34220.95
23:45:19|34220.95
23:45:20|34220.95
23:45:20|34220.95
23:45:22|34220.95
23:45:23|34220.95
23:45:24|34220.95
23:45:24|34220.95
23:45:25|34220.95
23:45:26|34220.95
23:45:28|34220.95
23:45:29|34220.95
23:45:30|34220.95
23:45:31|34220.95
23:45:31|34220.95
23:45:33|34220.95
23:45:34|34220.95
23:45:35|34220.95
23:45:36|34220.95
23:45:37|34220.95
23:45:38|34220.95
23:45:39|34220.95
23:45:40|34220.95
23:45:41|34220.95
23:45:42|34220.95
23:45:43|34220.95
23:45:44|34220.95
23:45:45|34220.95
23:45:46|34220.95
23:45:47|34220.95
23:45:48|34220.95
23:45:49|34220.95
23:45:50|34220.95
23:45:51|34220.95
23:45:53|34220.95
23:45:53|34220.95
23:45:54|34220.95
23:45:55|34220.95
23:45:56|34220.95
23:45:57|34225.37
23:45:59|34225.37
23:46:00|34225.37
23:46:01|34225.37
23:46:02|34225.37
23:46:03|34225.37
23:46:04|34225.37
23:46:05|34225.37
23:46:05|34225.37
23:46:06|34225.37
23:46:08|34225.37
23:46:09|34225.37
23:46:10|34225.37
23:46:11|34225.37
23:46:12|34225.37
23:46:12|34225.37
23:46:14|34225.37
23:46:14|34225.37
23:46:16|34225.37
23:46:17|34225.37
23:46:18|34225.37
23:46:19|34225.37
23:46:21|34225.37
23:46:22|34225.37
23:46:22|34225.37
23:46:23|34225.37
23:46:25|34225.37
23:46:25|34225.37
23:46:26|34225.37
23:46:28|34225.37
23:46:29|34225.37
23:46:30|34225.37
23:46:31|34225.37
23:46:32|34225.37
23:46:32|34225.37
23:46:33|34225.37
23:46:35|34225.37
23:46:35|34225.37
23:46:36|34225.37
23:46:37|34225.37
23:46:39|34225.37
23:46:39|34225.37
23:46:40|34225.37
23:46:42|34225.37
23:46:43|34225.37
23:46:44|34226.49
23:46:45|34226.49
23:46:45|34210.85
23:46:47|34210.86
23:46:48|34210.86
23:46:49|34210.85
23:46:50|34210.85
23:46:50|34210.85
23:46:52|34210.99
23:46:52|34210.99
23:46:54|34210.99
23:46:55|34210.99
23:46:55|34210.99
23:46:56|34210.99
23:46:57|34210.99
23:47:00|34210.99
23:47:01|34210.99
23:47:02|34210.99
23:47:03|34210.99
23:47:04|34210.99
23:47:05|34210.99
23:47:05|34210.99
23:47:07|34214.53
23:47:08|34214.53
23:47:09|34214.53
23:47:10|34214.53
23:47:11|34214.53
23:47:12|34214.53
23:47:13|34216.99
23:47:14|34216.99
23:47:15|34217.
23:47:16|34217.
23:47:17|34217.
23:47:18|34217.
23:47:19|34217.
23:47:20|34217.
23:47:21|34217.
23:47:22|34217.
23:47:23|34217.
23:47:24|34217.
23:47:25|34217.
23:47:26|34217.
23:47:27|34217.
23:47:28|34217.
23:47:29|34217.
23:47:30|34217.
23:47:32|34217.
23:47:33|34217.
23:47:34|34217.
23:47:34|34217.
23:47:36|34217.
23:47:36|34217.
23:47:38|34217.
23:47:39|34217.
23:47:39|34217.
23:47:41|34217.
23:47:42|34217.
23:47:43|34217.
23:47:44|34217.
23:47:44|34217.
23:47:45|34217.
23:47:46|34217.
23:47:47|34217.
23:47:49|34217.
23:47:49|34217.
23:47:50|34217.
23:47:52|34215.36
23:47:52|34215.36
23:47:54|34215.36
23:47:54|34215.36
23:47:55|34215.36
23:47:56|34215.36
23:47:57|34215.36
23:47:58|34215.36
23:48:00|34215.36
23:48:02|34215.36
23:48:03|34215.36
23:48:04|34215.36
23:48:05|34215.36
23:48:06|34215.36
23:48:07|34215.36
23:48:08|34215.36
23:48:09|34215.36
23:48:10|34215.36
23:48:11|34215.36
23:48:12|34215.36
23:48:13|34215.36
23:48:14|34215.36
23:48:15|34215.36
23:48:16|34215.36
23:48:17|34215.36
23:48:18|34215.36
23:48:19|34215.36
23:48:20|34215.36
23:48:21|34215.36
23:48:22|34215.36
23:48:23|34215.36
23:48:24|34215.36
23:48:25|34215.36
23:48:26|34215.36
23:48:27|34215.36
23:48:28|34215.36
23:48:29|34215.36
23:48:30|34215.36
23:48:31|34215.36
23:48:32|34215.36
23:48:33|34215.36
23:48:34|34215.36
23:48:35|34215.36
23:48:36|34215.36
23:48:37|34212.5
23:48:38|34212.5
23:48:39|34212.5
23:48:40|34212.5
23:48:41|34212.5
23:48:42|34212.5
23:48:43|34212.5
23:48:44|34212.5
23:48:45|34212.5
23:48:46|34212.5
23:48:47|34212.5
23:48:48|34212.5
23:48:49|34212.5
23:48:50|34212.5
23:48:51|34212.5
23:48:52|34212.5
23:48:53|34212.5
23:48:55|34212.5
23:48:55|34212.5
23:48:57|34212.5
23:48:57|34212.5
23:48:58|34212.5
23:48:59|34212.5
23:49:01|34212.5
23:49:02|34212.5
23:49:03|34212.5
23:49:04|34212.5
23:49:05|34212.5
23:49:06|34212.5
23:49:07|34212.5
23:49:08|34212.5
23:49:09|34212.5
23:49:10|34212.5
23:49:11|34212.5
23:49:12|34212.5
23:49:13|34212.5
23:49:14|34212.5
23:49:15|34212.5
23:49:16|34212.5
23:49:17|34212.5
23:49:18|34212.5
23:49:19|34212.5
23:49:20|34212.5
23:49:21|34212.5
23:49:22|34212.5
23:49:23|34212.5
23:49:24|34212.5
23:49:25|34212.5
23:49:26|34212.5
23:49:27|34212.5
23:49:28|34212.5
23:49:29|34212.5
23:49:31|34212.5
23:49:32|34212.5
23:49:32|34215.24
23:49:33|34215.24
23:49:34|34215.24
23:49:36|34215.24
23:49:37|34215.24
23:49:37|34215.39
23:49:39|34215.39
23:49:40|34215.39
23:49:40|34215.39
23:49:42|34215.39
23:49:43|34215.39
23:49:43|34215.39
23:49:45|34215.39
23:49:46|34215.39
23:49:47|34215.39
23:49:47|34215.39
23:49:48|34215.39
23:49:49|34215.39
23:49:51|34215.39
23:49:52|34215.39
23:49:52|34215.39
23:49:53|34217.
23:49:55|34220.35
23:49:56|34220.35
23:49:56|34220.35
23:49:57|34220.35
23:49:58|34220.35
23:50:00|34220.35
23:50:01|34220.35
23:50:02|34220.35
23:50:03|34220.35
23:50:05|34220.35
23:50:06|34220.35
23:50:07|34220.35
23:50:08|34220.35
23:50:09|34220.35
23:50:10|34220.35
23:50:11|34220.35
23:50:12|34220.35
23:50:13|34220.35
23:50:14|34220.35
23:50:15|34220.35
23:50:16|34220.35
23:50:17|34220.35
23:50:18|34220.35
23:50:19|34220.35
23:50:20|34220.35
23:50:21|34220.35
23:50:22|34220.35
23:50:23|34220.35
23:50:24|34220.36
23:50:25|34220.36
23:50:26|34220.36
23:50:27|34220.36
23:50:28|34220.36
23:50:29|34220.36
23:50:30|34220.36
23:50:31|34220.36
23:50:32|34220.36
23:50:33|34220.36
23:50:34|34220.36
23:50:35|34220.36
23:50:36|34220.36
23:50:37|34220.36
23:50:38|34220.36
23:50:39|34220.36
23:50:40|34220.36
23:50:41|34220.36
23:50:42|34220.36
23:50:43|34220.36
23:50:44|34223.05
23:50:45|34223.05
23:50:46|34223.05
23:50:47|34223.05
23:50:48|34223.05
23:50:49|34226.36
23:50:50|34226.36
23:50:51|34226.36
23:50:52|34226.36
23:50:53|34224.04
23:50:54|34224.04
23:50:55|34224.04
23:50:56|34224.04
23:50:57|34224.04
23:50:58|34224.04
23:50:59|34224.04
23:51:01|34224.04
23:51:01|34224.04
23:51:02|34224.04
23:51:03|34224.04
23:51:04|34224.04
23:51:06|34224.04
23:51:07|34224.04
23:51:08|34224.04
23:51:09|34224.04
23:51:10|34224.04
23:51:11|34224.04
23:51:12|34224.04
23:51:13|34224.04
23:51:14|34224.04
23:51:15|34224.04
23:51:15|34224.04
23:51:17|34224.04
23:51:18|34224.04
23:51:19|34224.04
23:51:20|34224.04
23:51:21|34224.04
23:51:22|34224.14
23:51:23|34224.14
23:51:24|34224.14
23:51:24|34224.14
23:51:26|34224.14
23:51:26|34224.14
23:51:28|34224.14
23:51:29|34224.14
23:51:29|34224.14
23:51:31|34224.14
23:51:32|34224.14
23:51:33|34224.14
23:51:33|34224.14
23:51:35|34224.14
23:51:36|34224.14
23:51:37|34224.14
23:51:38|34224.14
23:51:39|34224.14
23:51:39|34224.14
23:51:41|34224.14
23:51:42|34224.14
23:51:43|34224.14
23:51:44|34224.14
23:51:45|34224.14
23:51:46|34224.14
23:51:47|34224.14
23:51:48|34224.14
23:51:50|34224.14
23:51:51|34224.14
23:51:52|34224.14
23:51:52|34224.14
23:51:54|34224.14
23:51:55|34224.14
23:51:56|34224.14
23:51:57|34224.14
23:51:58|34224.14
23:51:59|34224.14
23:52:00|34224.14
23:52:01|34224.14
23:52:02|34224.14
23:52:03|34224.14
23:52:04|34224.14
23:52:06|34224.14
23:52:07|34224.14
23:52:07|34224.14
23:52:09|34224.14
23:52:09|34224.14
23:52:10|34224.14
23:52:12|34224.14
23:52:12|34224.14
23:52:13|34224.14
23:52:15|34224.14
23:52:16|34224.14
23:52:17|34224.14
23:52:18|34224.14
23:52:18|34224.14
23:52:20|34226.24
23:52:20|34226.24
23:52:22|34226.24
23:52:23|34226.24
23:52:24|34226.24
23:52:25|34226.24
23:52:25|34226.24
23:52:27|34226.24
23:52:28|34226.24
23:52:28|34226.24
23:52:29|34226.24
23:52:31|34226.24
23:52:32|34226.24
23:52:33|34226.24
23:52:34|34226.24
23:52:34|34226.24
23:52:36|34226.24
23:52:36|34226.24
23:52:37|34226.24
23:52:38|34226.24
23:52:40|34226.24
23:52:40|34226.24
23:52:41|34226.24
23:52:42|34226.24
23:52:44|34226.24
23:52:45|34231.05
23:52:45|34231.05
23:52:46|34231.05
23:52:47|34231.05
23:52:49|34231.05
23:52:50|34231.05
23:52:51|34231.05
23:52:52|34231.05
23:52:53|34232.04
23:52:54|34232.04
23:52:55|34232.04
23:52:56|34232.04
23:52:57|34232.04
23:52:58|34232.04
23:52:59|34232.04
23:53:00|34232.04
23:53:01|34232.04
23:53:02|34232.04
23:53:03|34232.04
23:53:04|34232.04
23:53:06|34232.04
23:53:07|34232.04
23:53:08|34232.04
23:53:09|34232.04
23:53:10|34232.04
23:53:11|34232.04
23:53:12|34232.04
23:53:13|34232.04
23:53:14|34232.04
23:53:15|34232.04
23:53:16|34232.04
23:53:17|34232.04
23:53:18|34232.04
23:53:19|34232.04
23:53:20|34232.04
23:53:21|34232.04
23:53:21|34232.04
23:53:23|34232.04
23:53:24|34232.04
23:53:25|34232.04
23:53:26|34232.04
23:53:27|34235.
23:53:27|34235.
23:53:29|34235.74
23:53:30|34235.74
23:53:31|34235.74
23:53:32|34235.74
23:53:33|34236.18
23:53:34|34236.18
23:53:35|34236.18
23:53:36|34236.18
23:53:37|34236.18
23:53:38|34237.
23:53:39|34237.
23:53:40|34237.
23:53:41|34237.
23:53:42|34237.
23:53:43|34237.
23:53:44|34237.
23:53:45|34237.
23:53:46|34237.
23:53:47|34237.
23:53:48|34237.
23:53:49|34237.
23:53:50|34237.
23:53:51|34237.
23:53:52|34237.
23:53:53|34237.
23:53:54|34237.
23:53:55|34237.
23:53:56|34237.
23:53:57|34237.
23:53:58|34237.
23:53:59|34237.
23:54:00|34237.
23:54:01|34237.
23:54:02|34237.
23:54:03|34237.
23:54:04|34237.
23:54:05|34237.
23:54:06|34237.
23:54:08|34237.
23:54:09|34237.
23:54:10|34237.
23:54:10|34237.
23:54:12|34237.
23:54:13|34237.
23:54:14|34237.
23:54:15|34236.18
23:54:16|34236.18
23:54:17|34236.18
23:54:18|34236.18
23:54:19|34236.18
23:54:20|34236.18
23:54:21|34236.18
23:54:22|34236.18
23:54:23|34236.18
23:54:24|34236.18
23:54:25|34236.18
23:54:26|34236.18
23:54:27|34236.18
23:54:28|34236.18
23:54:29|34236.18
23:54:30|34236.18
23:54:31|34236.18
23:54:32|34236.18
23:54:33|34236.18
23:54:34|34236.18
23:54:35|34236.18
23:54:36|34236.18
23:54:37|34227.
23:54:38|34227.
23:54:39|34226.24
23:54:40|34226.24
23:54:41|34226.24
23:54:42|34226.24
23:54:43|34226.24
23:54:44|34226.24
23:54:45|34226.24
23:54:46|34226.24
23:54:47|34226.24
23:54:48|34226.24
23:54:49|34226.24
23:54:50|34226.24
23:54:51|34222.
23:54:52|34222.
23:54:53|34222.
23:54:54|34222.
23:54:55|34222.
23:54:57|34222.
23:54:58|34222.
23:54:59|34222.
23:55:00|34222.
23:55:01|34222.
23:55:02|34222.
23:55:03|34222.
23:55:04|34222.
23:55:05|34222.
23:55:06|34222.
23:55:08|34222.
23:55:08|34222.
23:55:09|34222.
23:55:11|34222.
23:55:12|34222.
23:55:13|34232.07
23:55:13|34232.07
23:55:15|34232.07
23:55:16|34232.07
23:55:16|34232.07
23:55:18|34232.07
23:55:18|34232.07
23:55:20|34232.07
23:55:20|34232.07
23:55:21|34232.07
23:55:22|34232.07
23:55:23|34232.07
23:55:24|34234.99
23:55:26|34234.99
23:55:26|34234.99
23:55:27|34234.99
23:55:28|34234.99
23:55:29|34234.99
23:55:30|34234.99
23:55:32|34234.99
23:55:32|34234.99
23:55:33|34234.99
23:55:34|34234.99
23:55:35|34234.99
23:55:36|34234.99
23:55:38|34234.99
23:55:38|34234.99
23:55:40|34234.99
23:55:40|34234.99
23:55:41|34234.99
23:55:42|34234.99
23:55:44|34234.99
23:55:44|34234.99
23:55:45|34234.99
23:55:47|34234.99
23:55:47|34234.99
23:55:48|34234.99
23:55:49|34234.99
23:55:50|34234.99
23:55:51|34234.99
23:55:52|34234.99
23:55:53|34234.99
23:55:54|34234.99
23:55:55|34235.
23:55:56|34235.
23:55:58|34235.
23:55:58|34235.
23:56:00|34235.
23:56:00|34235.
23:56:01|34236.86
23:56:03|34236.86
23:56:04|34236.86
23:56:05|34236.86
23:56:06|34236.86
23:56:07|34236.86
23:56:09|34236.86
23:56:09|34236.86
23:56:11|34236.86
23:56:11|34236.86
23:56:13|34236.86
23:56:14|34236.86
23:56:15|34236.86
23:56:16|34236.86
23:56:16|34236.86
23:56:17|34236.86
23:56:18|34236.86
23:56:19|34238.88
23:56:21|34238.88
23:56:22|34238.88
23:56:23|34238.88
23:56:24|34238.88
23:56:25|34238.88
23:56:26|34238.88
23:56:27|34238.88
23:56:28|34239.32
23:56:29|34239.32
23:56:30|34239.32
23:56:31|34239.32
23:56:32|34239.32
23:56:32|34239.32
23:56:34|34239.32
23:56:34|34239.32
23:56:36|34239.32
23:56:37|34239.32
23:56:38|34239.32
23:56:39|34239.32
23:56:39|34239.32
23:56:41|34239.32
23:56:42|34239.32
23:56:43|34239.32
23:56:44|34239.32
23:56:45|34239.32
23:56:46|34239.32
23:56:46|34239.32
23:56:48|34239.32
23:56:49|34239.32
23:56:50|34232.95
23:56:51|34232.95
23:56:51|34232.95
23:56:52|34232.95
23:56:53|34229.53
23:56:55|34227.
23:56:56|34227.
23:56:57|34227.
23:56:58|34227.
23:56:59|34227.
23:57:00|34227.
23:57:01|34227.
23:57:01|34227.
23:57:02|34227.
23:57:03|34227.
23:57:05|34227.
23:57:05|34227.
23:57:07|34227.
23:57:07|34222.01
23:57:09|34222.01
23:57:11|34222.01
23:57:12|34222.01
23:57:13|34222.01
23:57:14|34222.01
23:57:15|34222.01
23:57:15|34222.01
23:57:17|34222.01
23:57:18|34222.01
23:57:19|34222.01
23:57:20|34222.01
23:57:21|34222.01
23:57:22|34222.01
23:57:23|34222.01
23:57:24|34222.01
23:57:25|34222.01
23:57:26|34222.01
23:57:27|34222.01
23:57:28|34222.01
23:57:29|34222.01
23:57:30|34222.01
23:57:31|34222.01
23:57:32|34222.01
23:57:33|34222.
23:57:34|34220.35
23:57:35|34220.35
23:57:36|34220.35
23:57:37|34220.35
23:57:38|34220.35
23:57:39|34220.35
23:57:40|34220.35
23:57:41|34220.35
23:57:42|34219.53
23:57:43|34219.53
23:57:44|34219.53
23:57:45|34219.53
23:57:46|34219.53
23:57:47|34219.53
23:57:48|34219.53
23:57:49|34219.53
23:57:50|34219.53
23:57:51|34219.53
23:57:52|34219.53
23:57:53|34221.89
23:57:54|34221.89
23:57:55|34221.89
23:57:56|34221.89
23:57:57|34221.89
23:57:58|34221.89
23:57:59|34221.89
23:58:00|34221.89
23:58:01|34221.89
23:58:02|34221.89
23:58:03|34221.89
23:58:05|34221.89
23:58:05|34221.89
23:58:07|34221.89
23:58:08|34221.89
23:58:08|34221.89
23:58:10|34224.57
23:58:11|34224.57
23:58:12|34224.57
23:58:14|34224.57
23:58:15|34224.57
23:58:16|34224.57
23:58:16|34224.57
23:58:18|34224.57
23:58:19|34224.57
23:58:20|34224.57
23:58:21|34224.57
23:58:22|34224.57
23:58:23|34224.57
23:58:24|34224.57
23:58:25|34224.57
23:58:26|34224.57
23:58:27|34224.57
23:58:28|34224.57
23:58:29|34224.57
23:58:30|34224.57
23:58:31|34224.57
23:58:32|34224.57
23:58:33|34224.57
23:58:34|34224.57
23:58:35|34224.57
23:58:36|34224.57
23:58:37|34224.57
23:58:38|34224.57
23:58:39|34224.57
23:58:40|34224.57
23:58:41|34224.57
23:58:42|34224.57
23:58:43|34224.57
23:58:44|34224.57
23:58:45|34224.57
23:58:46|34224.57
23:58:47|34224.57
23:58:48|34224.57
23:58:49|34224.57
23:58:50|34224.57
23:58:51|34224.57
23:58:52|34224.57
23:58:53|34224.57
23:58:54|34224.57
23:58:55|34224.57
23:58:56|34224.57
23:58:57|34224.57
23:58:58|34224.57
23:58:59|34223.45
23:59:00|34223.45
23:59:01|34223.45
23:59:02|34223.45
23:59:03|34223.45
23:59:04|34223.45
23:59:05|34223.45
23:59:06|34223.45
23:59:07|34223.45
23:59:08|34223.45
23:59:09|34223.45
23:59:10|34222.59
23:59:12|34222.59
23:59:13|34222.59
23:59:14|34222.59
23:59:14|34222.59
23:59:16|34222.59
23:59:16|34222.59
23:59:18|34222.59
23:59:18|34222.59
23:59:20|34222.59
23:59:21|34222.59
23:59:22|34222.59
23:59:22|34222.59
23:59:24|34222.59
23:59:25|34222.59
23:59:26|34222.59
23:59:27|34222.59
23:59:28|34222.59
23:59:29|34222.59
23:59:30|34222.59
23:59:31|34222.59
23:59:32|34222.59
23:59:33|34222.59
23:59:33|34222.59
23:59:34|34222.59
23:59:35|34222.59
23:59:37|34222.59
23:59:38|34222.59
23:59:38|34222.59
23:59:40|34222.59
23:59:41|34222.59
23:59:41|34222.59
23:59:43|34222.59
23:59:44|34222.59
23:59:44|34222.59
23:59:46|34222.59
23:59:46|34222.59
23:59:48|34222.59
23:59:48|34222.59
23:59:50|34222.59
23:59:51|34222.59
23:59:51|34222.59
23:59:53|34222.59
23:59:54|34222.59
23:59:54|34222.59
23:59:55|34222.59
23:59:56|34222.59
23:59:58|34222.59
23:59:58|34222.59