00:00:00|33971.97
00:00:01|33971.97
00:00:02|33971.97
00:00:03|33971.97
00:00:04|33967.99
00:00:05|33981.87
00:00:06|33981.87
00:00:07|33979.39
00:00:08|33977.2
00:00:09|33977.2
00:00:10|33977.2
00:00:11|33977.01
00:00:12|33977.
00:00:13|33977.
00:00:14|33972.33
00:00:15|33958.01
00:00:16|33952.
00:00:17|33952.
00:00:18|33952.
00:00:19|33956.99
00:00:20|33956.99
00:00:21|33956.99
00:00:22|33956.99
00:00:24|33956.99
00:00:24|33956.99
00:00:26|33956.99
00:00:27|33956.99
00:00:27|33957.
00:00:29|33957.
00:00:30|33968.
00:00:31|33968.
00:00:32|33975.07
00:00:33|33975.07
00:00:34|33975.43
00:00:35|33975.44
00:00:36|33978.
00:00:37|33978.
00:00:38|33978.
00:00:39|33978.
00:00:40|33978.
00:00:41|33978.
00:00:42|33975.69
00:00:43|33968.
00:00:44|33968.
00:00:45|33968.
00:00:46|33968.
00:00:47|33968.
00:00:48|33968.
00:00:49|33968.
00:00:50|33970.
00:00:51|33970.
00:00:52|33970.
00:00:53|33970.
00:00:54|33976.99
00:00:55|33976.99
00:00:56|33976.99
00:00:57|33974.14
00:00:58|33974.14
00:00:59|33974.14
00:01:00|33974.14
00:01:01|33974.14
00:01:02|33974.14
00:01:03|33974.14
00:01:04|33974.14
00:01:05|33974.14
00:01:06|33974.14
00:01:07|33974.14
00:01:08|33974.14
00:01:09|33974.14
00:01:10|33974.14
00:01:11|33974.14
00:01:12|33971.99
00:01:13|33971.34
00:01:14|33971.34
00:01:15|33972.13
00:01:16|33972.13
00:01:17|33972.13
00:01:18|33974.01
00:01:19|33971.99
00:01:20|33971.99
00:01:21|33962.59
00:01:22|33962.59
00:01:23|33962.01
00:01:25|33962.01
00:01:26|33962.01
00:01:27|33962.01
00:01:28|33962.01
00:01:29|33962.01
00:01:30|33962.01
00:01:31|33962.01
00:01:32|33962.01
00:01:33|33962.01
00:01:33|33962.01
00:01:35|33962.01
00:01:36|33971.04
00:01:36|33971.04
00:01:38|33971.04
00:01:39|33971.04
00:01:39|33971.04
00:01:41|33972.
00:01:41|33972.
00:01:43|33972.
00:01:43|33972.
00:01:44|33974.14
00:01:46|33978.
00:01:47|33978.
00:01:48|33978.
00:01:49|33980.
00:01:50|33980.
00:01:51|33985.08
00:01:52|33990.15
00:01:53|33989.63
00:01:54|33989.63
00:01:55|33990.36
00:01:56|33992.93
00:01:57|33982.
00:01:58|33980.39
00:01:59|33980.39
00:02:00|33980.39
00:02:01|33980.39
00:02:02|33980.4
00:02:03|33980.4
00:02:05|33982.64
00:02:05|33982.64
00:02:07|33982.64
00:02:08|33982.64
00:02:09|33982.64
00:02:09|33982.64
00:02:11|33987.
00:02:12|33987.41
00:02:12|33987.41
00:02:13|33992.
00:02:15|33992.
00:02:16|33995.27
00:02:17|33998.69
00:02:17|33998.69
00:02:19|34001.1
00:02:20|34001.5
00:02:21|34001.5
00:02:22|33996.82
00:02:23|33996.82
00:02:24|33996.82
00:02:25|33996.82
00:02:27|33996.82
00:02:27|33995.7
00:02:29|33995.7
00:02:30|33992.01
00:02:31|33992.01
00:02:32|33992.01
00:02:33|33998.6
00:02:34|33998.6
00:02:35|33998.6
00:02:36|33998.61
00:02:37|33998.61
00:02:38|33998.61
00:02:39|33998.61
00:02:40|33998.61
00:02:41|33997.96
00:02:42|33997.96
00:02:44|33992.
00:02:45|33992.
00:02:46|33992.
00:02:47|33992.
00:02:48|33992.
00:02:49|33987.
00:02:49|33987.
00:02:51|33987.
00:02:51|33987.
00:02:53|33987.
00:02:54|33980.
00:02:55|33978.
00:02:56|33967.01
00:02:57|33966.
00:02:58|33960.02
00:02:59|33957.01
00:03:00|33957.01
00:03:01|33956.
00:03:01|33955.
00:03:03|33955.
00:03:03|33955.
00:03:05|33954.07
00:03:05|33953.74
00:03:07|33953.74
00:03:08|33953.74
00:03:09|33953.74
00:03:10|33952.
00:03:11|33952.
00:03:12|33952.
00:03:13|33954.89
00:03:13|33954.89
00:03:14|33954.89
00:03:15|33954.89
00:03:17|33956.26
00:03:17|33956.26
00:03:19|33964.69
00:03:20|33955.81
00:03:21|33955.2
00:03:22|33955.2
00:03:22|33955.2
00:03:24|33955.2
00:03:25|33961.52
00:03:25|33961.52
00:03:26|33961.52
00:03:28|33962.
00:03:30|33978.
00:03:30|33978.
00:03:31|33978.
00:03:33|33980.
00:03:34|33980.
00:03:35|33980.
00:03:36|33982.
00:03:37|33982.
00:03:38|33985.
00:03:39|33985.
00:03:39|33985.
00:03:41|33985.
00:03:42|33985.
00:03:43|33985.
00:03:43|33985.
00:03:45|33987.69
00:03:46|33987.69
00:03:47|33987.69
00:03:48|33987.69
00:03:49|33987.69
00:03:50|33988.
00:03:51|33988.
00:03:51|33988.
00:03:52|33988.
00:03:54|33988.
00:03:54|33988.
00:03:56|33988.
00:03:56|33988.
00:03:58|33988.01
00:03:59|33988.01
00:04:00|33992.
00:04:00|33990.38
00:04:02|33990.38
00:04:03|33990.38
00:04:04|33987.99
00:04:05|33987.
00:04:05|33987.
00:04:07|33987.
00:04:07|33987.
00:04:08|33987.
00:04:10|33987.
00:04:11|33987.
00:04:12|33986.7
00:04:13|33989.53
00:04:14|33993.46
00:04:14|33996.
00:04:15|33997.
00:04:16|33996.99
00:04:18|33994.99
00:04:19|33994.99
00:04:19|33987.
00:04:20|33986.12
00:04:22|33988.52
00:04:23|33988.52
00:04:23|33988.52
00:04:26|33988.52
00:04:27|33988.52
00:04:29|33992.
00:04:30|33992.
00:04:31|34000.
00:04:31|34000.
00:04:33|34000.
00:04:34|34000.
00:04:35|34000.
00:04:36|34000.
00:04:37|34000.
00:04:38|34000.
00:04:39|34000.
00:04:39|34000.
00:04:40|34000.
00:04:42|34001.49
00:04:43|34000.
00:04:43|34000.
00:04:45|33996.27
00:04:46|33995.31
00:04:46|33995.31
00:04:48|33992.
00:04:49|33988.
00:04:50|33988.
00:04:51|33988.
00:04:51|33988.
00:04:53|33988.
00:04:54|33984.23
00:04:55|33984.23
00:04:56|33984.23
00:04:56|33984.23
00:04:58|33984.23
00:04:59|33984.23
00:04:59|33984.23
00:05:01|33984.23
00:05:01|33984.23
00:05:02|33982.
00:05:04|33980.
00:05:05|33977.
00:05:06|33977.
00:05:07|33975.01
00:05:08|33975.01
00:05:09|33975.01
00:05:10|33975.01
00:05:11|33975.01
00:05:12|33975.01
00:05:13|33975.01
00:05:14|33975.01
00:05:15|33975.01
00:05:15|33975.01
00:05:16|33975.01
00:05:17|33975.01
00:05:19|33972.
00:05:20|33970.02
00:05:20|33967.
00:05:21|33966.
00:05:23|33965.
00:05:24|33965.
00:05:25|33965.
00:05:26|33965.
00:05:27|33960.
00:05:29|33960.
00:05:30|33960.
00:05:31|33960.
00:05:31|33960.
00:05:32|33960.
00:05:34|33960.
00:05:35|33960.
00:05:37|33960.
00:05:38|33958.01
00:05:39|33958.01
00:05:40|33958.01
00:05:41|33958.01
00:05:42|33958.01
00:05:43|33958.01
00:05:44|33957.01
00:05:46|33960.02
00:05:46|33960.02
00:05:48|33960.02
00:05:48|33960.02
00:05:50|33960.02
00:05:51|33960.02
00:05:51|33960.02
00:05:52|33960.02
00:05:54|33960.02
00:05:55|33960.02
00:05:56|33960.02
00:05:57|33960.02
00:05:58|33960.02
00:05:59|33962.01
00:06:00|33965.
00:06:02|33965.
00:06:02|33965.
00:06:03|33965.
00:06:04|33967.
00:06:05|33969.89
00:06:06|33969.89
00:06:08|33969.89
00:06:08|33972.
00:06:09|33972.
00:06:10|33981.99
00:06:11|33981.99
00:06:12|33981.99
00:06:13|33981.99
00:06:14|33982.
00:06:16|33982.
00:06:16|33985.55
00:06:18|33985.55
00:06:18|33985.55
00:06:19|33985.55
00:06:20|33985.55
00:06:21|33985.55
00:06:23|33985.55
00:06:23|33985.55
00:06:25|33985.55
00:06:25|33985.55
00:06:26|33987.
00:06:27|33987.
00:06:29|33989.99
00:06:30|33989.99
00:06:31|33989.99
00:06:32|33989.99
00:06:33|33989.99
00:06:34|33989.99
00:06:35|33989.99
00:06:36|33989.99
00:06:37|33986.99
00:06:38|33986.1
00:06:39|33982.
00:06:40|33982.
00:06:41|33982.
00:06:42|33982.
00:06:43|33982.
00:06:44|33982.
00:06:45|33982.
00:06:47|33982.
00:06:47|33982.
00:06:48|33982.
00:06:49|33982.
00:06:50|33982.
00:06:51|33982.
00:06:52|33982.
00:06:53|33983.78
00:06:54|33983.78
00:06:55|33983.78
00:06:56|33983.78
00:06:57|33983.78
00:06:58|33983.78
00:06:59|33983.78
00:07:00|33983.78
00:07:01|33983.78
00:07:03|33983.78
00:07:04|33983.78
00:07:05|33986.11
00:07:06|33986.11
00:07:07|33986.11
00:07:08|33986.11
00:07:09|33986.11
00:07:10|33986.11
00:07:11|33986.11
00:07:12|33986.11
00:07:13|33986.11
00:07:14|33990.
00:07:15|33990.
00:07:16|33990.
00:07:17|33990.
00:07:18|33990.
00:07:19|33990.
00:07:20|33990.
00:07:21|33990.
00:07:22|33989.99
00:07:23|33986.99
00:07:24|33986.99
00:07:25|33979.99
00:07:26|33979.99
00:07:27|33979.99
00:07:28|33979.99
00:07:29|33979.99
00:07:30|33979.99
00:07:32|33977.
00:07:33|33977.
00:07:34|33977.
00:07:35|33972.
00:07:36|33972.
00:07:37|33972.
00:07:38|33970.01
00:07:39|33970.01
00:07:40|33970.01
00:07:40|33970.01
00:07:42|33970.01
00:07:43|33970.01
00:07:44|33970.01
00:07:45|33970.01
00:07:46|33970.01
00:07:46|33970.01
00:07:48|33970.01
00:07:49|33970.01
00:07:50|33970.01
00:07:51|33970.01
00:07:52|33970.01
00:07:52|33970.01
00:07:53|33971.78
00:07:55|33978.14
00:07:56|33985.
00:07:57|33985.
00:07:58|33985.
00:07:59|33985.
00:08:00|33985.
00:08:01|33986.99
00:08:02|33986.99
00:08:03|33986.99
00:08:04|33987.
00:08:05|33987.
00:08:06|33987.
00:08:07|33992.09
00:08:08|33996.
00:08:09|33997.
00:08:10|33997.
00:08:11|33997.
00:08:12|33997.
00:08:12|33997.
00:08:14|33997.
00:08:15|33997.
00:08:15|33997.
00:08:16|33997.
00:08:18|33997.
00:08:23|33997.78
00:08:23|33997.78
00:08:25|33997.78
00:08:26|33997.78
00:08:27|33997.78
00:08:28|33993.85
00:08:29|33993.85
00:08:30|33993.85
00:08:31|33993.85
00:08:33|33993.85
00:08:34|33993.85
00:08:35|33993.85
00:08:36|33993.85
00:08:37|33993.85
00:08:38|33993.85
00:08:39|33993.85
00:08:40|33997.99
00:08:41|33997.99
00:08:43|33997.99
00:08:44|33997.99
00:08:46|33997.99
00:08:47|33993.77
00:08:48|33993.77
00:08:48|33987.
00:08:50|33983.99
00:08:51|33983.99
00:08:52|33984.83
00:08:53|33984.83
00:08:54|33984.83
00:08:55|33984.83
00:08:56|33984.83
00:08:57|33984.83
00:08:58|33984.83
00:08:59|33984.83
00:09:00|33984.83
00:09:01|33984.83
00:09:02|33984.83
00:09:03|33984.83
00:09:04|33985.76
00:09:05|33985.76
00:09:06|33985.76
00:09:07|33985.76
00:09:08|33985.76
00:09:09|33985.76
00:09:10|33982.
00:09:11|33975.64
00:09:12|33975.64
00:09:13|33975.64
00:09:14|33975.64
00:09:15|33975.64
00:09:16|33975.64
00:09:17|33976.88
00:09:18|33976.88
00:09:20|33976.88
00:09:21|33985.69
00:09:21|33985.69
00:09:22|33985.69
00:09:24|33985.69
00:09:24|33985.69
00:09:25|33987.01
00:09:26|33987.01
00:09:27|33988.
00:09:29|33988.
00:09:29|33988.
00:09:31|33988.
00:09:32|33988.
00:09:33|33988.
00:09:35|33988.
00:09:36|33988.
00:09:36|33988.
00:09:38|33988.
00:09:38|33988.
00:09:40|33988.
00:09:41|33992.
00:09:42|33992.
00:09:43|33992.
00:09:44|33992.
00:09:45|33992.
00:09:46|33992.
00:09:48|33992.
00:09:48|33992.
00:09:50|33992.
00:09:50|33992.
00:09:52|33992.
00:09:53|33987.
00:09:53|33987.
00:09:55|33987.
00:09:56|33987.
00:09:57|33984.29
00:09:58|33984.29
00:09:58|33984.29
00:09:59|33984.29
00:10:01|33984.29
00:10:02|33984.29
00:10:03|33984.29
00:10:04|33984.29
00:10:04|33984.29
00:10:05|33984.29
00:10:06|33983.55
00:10:08|33983.55
00:10:08|33983.55
00:10:09|33983.55
00:10:10|33983.55
00:10:11|33983.55
00:10:12|33983.55
00:10:13|33983.55
00:10:14|33983.55
00:10:15|33983.55
00:10:16|33983.55
00:10:18|33983.55
00:10:19|33983.55
00:10:20|33983.55
00:10:21|33984.29
00:10:22|33984.29
00:10:23|33984.29
00:10:25|33984.29
00:10:25|33984.29
00:10:27|33986.88
00:10:27|33986.88
00:10:29|33986.88
00:10:30|33986.88
00:10:30|33985.76
00:10:31|33985.76
00:10:32|33985.76
00:10:34|33985.76
00:10:35|33985.76
00:10:36|33985.76
00:10:37|33985.76
00:10:38|33985.76
00:10:40|33985.76
00:10:41|33985.76
00:10:42|33985.76
00:10:43|33990.27
00:10:44|33992.
00:10:45|34000.
00:10:45|34000.
00:10:47|34000.
00:10:48|34000.
00:10:49|34000.
00:10:50|34000.
00:10:51|34000.
00:10:52|34000.
00:10:53|34000.
00:10:54|34000.
00:10:55|34000.99
00:10:56|34000.99
00:10:58|34000.99
00:10:58|34000.99
00:10:59|34000.99
00:11:00|34000.99
00:11:02|34000.99
00:11:03|34000.99
00:11:03|34000.99
00:11:04|34000.99
00:11:06|34000.99
00:11:07|34000.99
00:11:08|34000.99
00:11:09|34000.99
00:11:10|34002.
00:11:11|34002.
00:11:12|34002.
00:11:13|34006.47
00:11:14|34006.47
00:11:15|34006.47
00:11:16|34006.47
00:11:17|34006.47
00:11:18|34006.47
00:11:19|34006.47
00:11:20|34006.47
00:11:21|34006.47
00:11:22|34006.47
00:11:23|34006.47
00:11:24|34006.47
00:11:25|34006.47
00:11:26|34006.47
00:11:27|34006.47
00:11:28|34006.47
00:11:29|34006.47
00:11:30|34006.47
00:11:31|34007.56
00:11:32|34007.56
00:11:34|34008.01
00:11:35|34008.01
00:11:35|34008.01
00:11:37|34008.01
00:11:38|34008.01
00:11:38|34008.01
00:11:39|34008.01
00:11:40|34008.01
00:11:42|34008.01
00:11:43|34008.01
00:11:43|34008.01
00:11:44|34008.62
00:11:46|34010.
00:11:46|34010.
00:11:47|34010.
00:11:48|34010.
00:11:49|34010.
00:11:51|34010.85
00:11:51|34005.11
00:11:53|33999.6
00:11:54|33998.
00:11:55|33997.
00:11:56|33997.
00:11:57|33997.
00:11:58|33997.
00:12:00|33997.
00:12:01|33997.
00:12:02|33997.
00:12:03|33997.
00:12:04|33997.
00:12:05|33997.
00:12:06|33997.01
00:12:07|33997.01
00:12:08|33997.01
00:12:09|33998.01
00:12:10|33998.01
00:12:11|33998.01
00:12:12|33998.01
00:12:13|33998.01
00:12:14|33998.01
00:12:15|33998.01
00:12:16|33998.01
00:12:17|34001.99
00:12:18|34001.99
00:12:19|34001.99
00:12:20|34001.99
00:12:21|34001.99
00:12:22|34001.99
00:12:23|34001.99
00:12:24|34001.99
00:12:25|34001.99
00:12:26|34001.99
00:12:27|34001.99
00:12:28|34011.94
00:12:29|34011.94
00:12:31|34011.94
00:12:32|34004.28
00:12:34|34004.28
00:12:35|34004.28
00:12:36|34000.
00:12:38|33993.57
00:12:39|33993.57
00:12:40|33992.35
00:12:42|33990.01
00:12:42|33986.79
00:12:43|33986.79
00:12:44|33986.79
00:12:45|33986.79
00:12:46|33986.79
00:12:47|33986.79
00:12:48|33986.79
00:12:49|33989.85
00:12:50|33989.85
00:12:51|33989.85
00:12:52|33989.85
00:12:53|33989.85
00:12:54|33991.56
00:12:56|33992.
00:12:57|33992.
00:12:58|33996.62
00:13:00|33991.56
00:13:00|33991.56
00:13:01|33991.56
00:13:03|33991.56
00:13:04|33986.62
00:13:05|33986.62
00:13:05|33986.62
00:13:07|33986.62
00:13:07|33986.62
00:13:08|33985.
00:13:10|33985.
00:13:10|33978.01
00:13:12|33970.01
00:13:13|33968.
00:13:14|33968.
00:13:14|33968.
00:13:16|33968.
00:13:17|33968.
00:13:18|33966.
00:13:19|33966.
00:13:20|33966.
00:13:21|33966.
00:13:22|33965.
00:13:23|33965.
00:13:24|33965.
00:13:25|33965.
00:13:26|33965.
00:13:27|33965.
00:13:28|33960.
00:13:29|33960.
00:13:31|33955.
00:13:32|33955.
00:13:32|33946.
00:13:34|33941.09
00:13:35|33936.99
00:13:36|33936.99
00:13:37|33936.99
00:13:38|33936.99
00:13:39|33936.99
00:13:40|33934.59
00:13:41|33933.25
00:13:42|33933.25
00:13:43|33933.25
00:13:44|33933.25
00:13:45|33933.25
00:13:46|33933.58
00:13:47|33933.58
00:13:48|33933.58
00:13:50|33933.58
00:13:51|33933.58
00:13:52|33933.58
00:13:53|33933.58
00:13:54|33933.58
00:13:55|33933.58
00:13:56|33933.58
00:13:57|33933.58
00:13:58|33933.58
00:13:59|33933.58
00:14:00|33933.58
00:14:01|33933.58
00:14:02|33933.58
00:14:03|33933.58
00:14:04|33930.
00:14:06|33922.65
00:14:07|33917.55
00:14:08|33916.72
00:14:08|33916.49
00:14:10|33916.49
00:14:11|33916.49
00:14:12|33907.42
00:14:13|33905.88
00:14:14|33905.89
00:14:15|33912.08
00:14:16|33894.01
00:14:17|33907.76
00:14:18|33907.76
00:14:19|33902.46
00:14:20|33898.
00:14:21|33897.98
00:14:22|33904.
00:14:23|33905.86
00:14:24|33898.11
00:14:25|33898.11
00:14:26|33898.11
00:14:28|33898.11
00:14:29|33898.1
00:14:30|33898.1
00:14:31|33894.12
00:14:32|33899.67
00:14:33|33889.15
00:14:34|33889.15
00:14:35|33889.15
00:14:37|33892.33
00:14:38|33892.33
00:14:39|33892.33
00:14:40|33892.33
00:14:41|33892.32
00:14:42|33886.83
00:14:43|33891.93
00:14:44|33891.93
00:14:46|33891.93
00:14:47|33891.93
00:14:47|33895.72
00:14:49|33895.72
00:14:50|33898.
00:14:50|33898.
00:14:52|33898.
00:14:53|33898.
00:14:54|33898.
00:14:54|33898.
00:14:55|33903.99
00:14:57|33903.99
00:14:57|33903.99
00:14:59|33903.99
00:14:59|33903.99
00:15:00|33899.99
00:15:01|33897.83
00:15:02|33897.83
00:15:04|33897.83
00:15:04|33897.83
00:15:05|33897.83
00:15:06|33895.5
00:15:08|33895.7
00:15:09|33895.69
00:15:10|33895.69
00:15:10|33895.69
00:15:12|33895.69
00:15:12|33895.69
00:15:13|33895.82
00:15:14|33895.82
00:15:16|33895.82
00:15:16|33895.82
00:15:17|33895.82
00:15:18|33900.
00:15:19|33903.21
00:15:20|33908.14
00:15:22|33914.67
00:15:22|33915.02
00:15:24|33915.02
00:15:24|33915.02
00:15:25|33917.99
00:15:26|33917.99
00:15:28|33920.
00:15:29|33920.
00:15:30|33920.
00:15:32|33920.
00:15:33|33904.02
00:15:34|33904.02
00:15:35|33909.99
00:15:36|33915.
00:15:37|33910.82
00:15:38|33919.1
00:15:39|33919.1
00:15:40|33919.1
00:15:41|33919.1
00:15:42|33923.99
00:15:43|33923.99
00:15:44|33923.99
00:15:46|33923.99
00:15:46|33923.99
00:15:47|33923.99
00:15:48|33923.99
00:15:49|33923.99
00:15:50|33926.
00:15:51|33926.
00:15:53|33938.
00:15:54|33938.
00:15:55|33921.76
00:15:56|33926.
00:15:57|33926.
00:15:58|33926.
00:15:59|33886.17
00:16:00|33909.97
00:16:01|33903.99
00:16:02|33903.99
00:16:03|33896.
00:16:04|33902.88
00:16:05|33902.88
00:16:06|33909.99
00:16:07|33909.99
00:16:08|33909.99
00:16:09|33909.99
00:16:10|33909.99
00:16:11|33915.
00:16:12|33915.
00:16:13|33915.
00:16:14|33915.
00:16:16|33918.
00:16:17|33924.99
00:16:18|33924.99
00:16:18|33924.99
00:16:19|33921.8
00:16:20|33921.8
00:16:21|33921.8
00:16:22|33921.8
00:16:23|33921.8
00:16:24|33921.8
00:16:26|33921.8
00:16:26|33926.
00:16:28|33926.
00:16:29|33926.
00:16:29|33926.
00:16:31|33926.
00:16:32|33926.
00:16:34|33926.
00:16:36|33926.
00:16:37|33926.
00:16:38|33926.
00:16:39|33926.
00:16:40|33926.
00:16:41|33926.
00:16:42|33926.
00:16:42|33935.36
00:16:43|33935.36
00:16:44|33935.36
00:16:45|33935.36
00:16:47|33935.36
00:16:48|33935.36
00:16:49|33935.36
00:16:50|33935.36
00:16:51|33935.36
00:16:52|33935.99
00:16:53|33935.99
00:16:54|33936.
00:16:55|33936.
00:16:56|33938.
00:16:57|33935.99
00:16:58|33935.99
00:16:59|33935.99
00:17:00|33935.99
00:17:01|33927.99
00:17:02|33927.99
00:17:03|33927.99
00:17:04|33927.99
00:17:06|33927.99
00:17:06|33927.99
00:17:08|33927.99
00:17:09|33927.99
00:17:10|33927.99
00:17:12|33927.99
00:17:12|33927.99
00:17:14|33927.99
00:17:14|33927.99
00:17:15|33923.58
00:17:16|33923.58
00:17:17|33923.58
00:17:18|33923.58
00:17:19|33923.58
00:17:20|33918.01
00:17:21|33918.01
00:17:23|33914.36
00:17:23|33914.36
00:17:24|33914.36
00:17:25|33914.36
00:17:26|33914.36
00:17:28|33914.36
00:17:28|33914.36
00:17:30|33919.87
00:17:30|33919.87
00:17:32|33923.45
00:17:34|33923.45
00:17:35|33923.45
00:17:37|33923.45
00:17:38|33923.45
00:17:39|33923.45
00:17:40|33923.45
00:17:41|33923.45
00:17:43|33910.02
00:17:44|33910.02
00:17:45|33911.06
00:17:46|33911.06
00:17:48|33915.9
00:17:49|33915.9
00:17:50|33915.9
00:17:51|33923.37
00:17:52|33923.37
00:17:53|33926.64
00:17:54|33926.64
00:17:55|33928.
00:17:55|33928.
00:17:57|33931.35
00:17:58|33931.35
00:17:59|33931.34
00:18:00|33931.34
00:18:00|33931.34
00:18:01|33931.34
00:18:02|33931.34
00:18:03|33931.34
00:18:05|33931.34
00:18:06|33931.34
00:18:07|33931.34
00:18:08|33931.34
00:18:09|33931.34
00:18:10|33931.34
00:18:11|33931.34
00:18:12|33931.34
00:18:13|33931.34
00:18:14|33931.34
00:18:15|33931.34
00:18:16|33931.34
00:18:17|33931.34
00:18:18|33930.19
00:18:19|33930.19
00:18:20|33930.19
00:18:21|33930.19
00:18:22|33930.19
00:18:23|33930.19
00:18:24|33930.19
00:18:25|33930.19
00:18:26|33930.19
00:18:27|33930.19
00:18:28|33930.19
00:18:29|33930.19
00:18:30|33930.19
00:18:31|33930.19
00:18:32|33930.19
00:18:33|33938.47
00:18:35|33938.47
00:18:36|33938.47
00:18:37|33938.47
00:18:38|33938.47
00:18:39|33938.47
00:18:40|33938.47
00:18:41|33938.47
00:18:42|33938.47
00:18:43|33949.99
00:18:44|33949.99
00:18:45|33949.99
00:18:46|33949.99
00:18:47|33949.99
00:18:49|33949.99
00:18:49|33949.99
00:18:50|33949.99
00:18:52|33949.99
00:18:52|33949.99
00:18:54|33949.99
00:18:55|33950.
00:18:56|33950.
00:18:57|33950.
00:18:58|33950.
00:18:59|33950.
00:19:00|33950.
00:19:01|33950.
00:19:02|33950.85
00:19:03|33953.7
00:19:04|33953.7
00:19:05|33953.38
00:19:06|33956.
00:19:07|33956.
00:19:08|33956.
00:19:09|33956.
00:19:10|33959.92
00:19:11|33963.14
00:19:12|33965.
00:19:13|33969.36
00:19:14|33969.36
00:19:15|33969.36
00:19:16|33970.
00:19:17|33970.
00:19:18|33970.
00:19:19|33970.
00:19:20|33970.
00:19:21|33971.14
00:19:22|33971.14
00:19:24|33971.14
00:19:24|33971.14
00:19:25|33971.14
00:19:26|33971.14
00:19:27|33971.14
00:19:28|33971.14
00:19:29|33972.33
00:19:30|33972.33
00:19:31|33972.33
00:19:33|33972.33
00:19:34|33972.33
00:19:35|33971.41
00:19:36|33971.41
00:19:37|33971.15
00:19:38|33971.15
00:19:39|33983.19
00:19:41|33977.01
00:19:42|33977.01
00:19:43|33977.01
00:19:43|33977.01
00:19:44|33977.01
00:19:46|33977.01
00:19:47|33985.99
00:19:47|33985.99
00:19:48|33985.99
00:19:49|33980.1
00:19:51|33980.1
00:19:51|33986.
00:19:53|33986.
00:19:53|33986.
00:19:55|33986.
00:19:56|33982.29
00:19:57|33982.29
00:19:58|33982.29
00:19:59|33982.29
00:20:00|33977.
00:20:01|33980.14
00:20:02|33980.14
00:20:03|33980.14
00:20:04|33980.14
00:20:05|33980.14
00:20:07|33980.14
00:20:07|33985.53
00:20:08|33985.53
00:20:10|33992.
00:20:10|33992.
00:20:12|33992.
00:20:12|33992.
00:20:13|33996.
00:20:15|33998.
00:20:16|33998.
00:20:17|33998.
00:20:18|33998.
00:20:18|33999.22
00:20:19|33992.01
00:20:21|33992.01
00:20:21|33992.01
00:20:22|33992.01
00:20:23|33997.02
00:20:24|33997.02
00:20:26|33997.02
00:20:26|33997.02
00:20:27|33997.02
00:20:28|33997.02
00:20:29|33997.02
00:20:31|33996.89
00:20:31|33996.89
00:20:32|33996.89
00:20:34|33996.89
00:20:35|33988.
00:20:37|33988.
00:20:38|33986.08
00:20:39|33986.08
00:20:40|33986.08
00:20:41|33986.08
00:20:42|33986.08
00:20:43|33986.08
00:20:44|33986.08
00:20:45|33986.08
00:20:46|33986.08
00:20:47|33986.08
00:20:48|33986.08
00:20:49|33986.08
00:20:50|33986.08
00:20:51|33986.08
00:20:53|33982.
00:20:53|33982.
00:20:54|33978.
00:20:55|33978.
00:20:56|33978.
00:20:57|33982.57
00:20:58|33985.64
00:20:59|33988.
00:21:00|33990.55
00:21:01|33990.55
00:21:02|33990.55
00:21:04|33990.55
00:21:04|33983.99
00:21:06|33983.99
00:21:06|33983.99
00:21:07|33982.
00:21:08|33982.
00:21:09|33982.
00:21:10|33982.
00:21:11|33982.
00:21:12|33982.
00:21:13|33982.
00:21:14|33982.
00:21:15|33982.
00:21:17|33982.
00:21:18|33977.89
00:21:18|33977.89
00:21:19|33973.94
00:21:21|33973.94
00:21:21|33973.94
00:21:22|33973.94
00:21:23|33973.94
00:21:24|33973.94
00:21:26|33973.94
00:21:26|33973.94
00:21:27|33973.94
00:21:28|33973.94
00:21:29|33973.94
00:21:30|33973.94
00:21:31|33973.94
00:21:33|33973.94
00:21:34|33973.94
00:21:34|33973.94
00:21:35|33973.94
00:21:36|33973.94
00:21:39|33973.94
00:21:40|33973.94
00:21:41|33973.94
00:21:42|33965.01
00:21:43|33965.01
00:21:43|33965.
00:21:45|33965.
00:21:46|33965.
00:21:47|33965.
00:21:48|33965.
00:21:49|33965.
00:21:50|33965.
00:21:51|33962.
00:21:52|33960.
00:21:53|33953.74
00:21:54|33953.74
00:21:55|33953.74
00:21:56|33953.74
00:21:57|33953.74
00:21:58|33953.74
00:21:59|33953.74
00:22:00|33955.76
00:22:01|33955.76
00:22:02|33952.01
00:22:03|33952.01
00:22:04|33952.01
00:22:06|33952.01
00:22:07|33952.74
00:22:07|33950.
00:22:09|33950.
00:22:10|33950.
00:22:11|33951.88
00:22:12|33951.88
00:22:13|33951.88
00:22:14|33951.88
00:22:15|33955.64
00:22:16|33955.64
00:22:17|33955.64
00:22:18|33955.64
00:22:19|33955.64
00:22:20|33955.64
00:22:21|33955.64
00:22:22|33955.64
00:22:23|33955.64
00:22:24|33949.64
00:22:25|33946.
00:22:27|33946.
00:22:28|33946.
00:22:29|33946.
00:22:30|33946.
00:22:31|33946.
00:22:32|33946.
00:22:34|33946.
00:22:35|33945.
00:22:35|33944.
00:22:37|33944.
00:22:38|33941.45
00:22:39|33941.45
00:22:40|33941.45
00:22:41|33940.
00:22:41|33938.48
00:22:43|33938.48
00:22:44|33938.
00:22:45|33938.
00:22:45|33938.
00:22:46|33938.
00:22:48|33938.
00:22:49|33938.
00:22:50|33938.
00:22:51|33935.
00:22:52|33935.
00:22:53|33935.
00:22:54|33935.
00:22:55|33935.
00:22:56|33935.
00:22:57|33928.
00:22:58|33928.
00:22:59|33928.
00:23:00|33928.
00:23:01|33928.
00:23:02|33932.41
00:23:03|33932.41
00:23:04|33932.41
00:23:05|33932.41
00:23:06|33932.41
00:23:07|33932.41
00:23:08|33932.41
00:23:09|33932.41
00:23:10|33932.41
00:23:11|33932.41
00:23:12|33932.41
00:23:13|33932.41
00:23:14|33932.41
00:23:15|33931.98
00:23:16|33931.98
00:23:17|33931.98
00:23:18|33931.98
00:23:19|33931.98
00:23:20|33943.05
00:23:21|33948.
00:23:22|33948.
00:23:24|33948.
00:23:24|33948.
00:23:26|33948.
00:23:27|33948.
00:23:28|33948.
00:23:29|33948.
00:23:30|33948.
00:23:31|33948.
00:23:32|33952.01
00:23:33|33952.01
00:23:34|33952.01
00:23:35|33952.01
00:23:36|33957.
00:23:37|33957.
00:23:38|33957.
00:23:39|33957.
00:23:40|33957.
00:23:41|33957.
00:23:42|33957.
00:23:43|33957.
00:23:45|33957.
00:23:45|33957.
00:23:47|33957.
00:23:48|33957.
00:23:49|33957.
00:23:50|33957.
00:23:51|33957.
00:23:52|33957.
00:23:53|33957.
00:23:55|33957.
00:23:56|33957.
00:23:57|33964.99
00:23:57|33964.99
00:23:58|33965.
00:24:00|33978.
00:24:01|33978.
00:24:02|33978.
00:24:03|33978.
00:24:04|33978.
00:24:05|33978.
00:24:06|33978.
00:24:06|33978.
00:24:08|33978.
00:24:09|33978.
00:24:10|33978.
00:24:11|33978.
00:24:12|33978.
00:24:13|33978.
00:24:13|33978.
00:24:15|33978.
00:24:15|33978.
00:24:16|33978.
00:24:17|33977.75
00:24:18|33972.
00:24:20|33972.
00:24:21|33970.12
00:24:22|33970.12
00:24:22|33970.24
00:24:24|33967.
00:24:25|33967.
00:24:25|33967.
00:24:26|33967.
00:24:29|33967.
00:24:30|33967.
00:24:31|33967.
00:24:33|33967.
00:24:33|33967.
00:24:34|33965.89
00:24:35|33965.89
00:24:36|33965.89
00:24:37|33965.89
00:24:38|33965.89
00:24:39|33965.89
00:24:40|33965.89
00:24:42|33965.89
00:24:42|33965.89
00:24:43|33965.89
00:24:44|33965.89
00:24:45|33965.89
00:24:47|33965.89
00:24:48|33965.89
00:24:49|33965.89
00:24:50|33965.89
00:24:51|33965.89
00:24:52|33965.89
00:24:53|33965.89
00:24:54|33965.89
00:24:55|33965.89
00:24:56|33965.89
00:24:57|33965.89
00:24:58|33965.89
00:24:59|33965.89
00:25:00|33965.89
00:25:01|33965.89
00:25:02|33965.89
00:25:03|33965.89
00:25:04|33965.89
00:25:05|33965.89
00:25:06|33965.89
00:25:07|33962.56
00:25:08|33962.56
00:25:09|33962.56
00:25:11|33962.56
00:25:11|33962.56
00:25:12|33962.56
00:25:13|33962.56
00:25:14|33962.56
00:25:15|33962.56
00:25:16|33962.56
00:25:17|33962.56
00:25:18|33962.99
00:25:19|33962.99
00:25:20|33962.99
00:25:22|33962.99
00:25:23|33963.
00:25:23|33963.
00:25:24|33963.
00:25:26|33963.
00:25:28|33968.01
00:25:29|33968.01
00:25:30|33968.01
00:25:31|33968.01
00:25:32|33968.01
00:25:32|33968.01
00:25:33|33971.04
00:25:34|33971.04
00:25:36|33977.38
00:25:37|33977.38
00:25:38|33977.38
00:25:39|33977.38
00:25:39|33977.38
00:25:41|33978.
00:25:42|33978.
00:25:43|33978.
00:25:44|33978.
00:25:44|33978.
00:25:46|33978.
00:25:47|33978.
00:25:48|33978.
00:25:49|33978.
00:25:50|33977.99
00:25:51|33977.99
00:25:51|33977.99
00:25:53|33977.99
00:25:54|33977.99
00:25:55|33971.1
00:25:56|33971.1
00:25:57|33971.1
00:25:58|33971.1
00:25:59|33971.1
00:26:00|33971.1
00:26:01|33971.1
00:26:02|33971.1
00:26:02|33971.1
00:26:04|33968.13
00:26:05|33968.13
00:26:06|33968.13
00:26:07|33968.13
00:26:08|33968.13
00:26:09|33968.13
00:26:10|33968.13
00:26:11|33968.13
00:26:12|33968.13
00:26:13|33968.13
00:26:14|33968.13
00:26:15|33968.13
00:26:16|33968.13
00:26:17|33968.13
00:26:18|33968.13
00:26:19|33968.13
00:26:20|33968.13
00:26:21|33968.13
00:26:22|33968.13
00:26:24|33968.13
00:26:25|33968.13
00:26:26|33968.13
00:26:27|33968.13
00:26:28|33968.13
00:26:29|33968.13
00:26:30|33968.13
00:26:31|33968.13
00:26:32|33968.13
00:26:33|33968.13
00:26:34|33968.13
00:26:35|33968.13
00:26:36|33972.13
00:26:37|33972.13
00:26:38|33972.13
00:26:39|33972.13
00:26:40|33972.13
00:26:41|33972.13
00:26:42|33972.13
00:26:43|33972.13
00:26:44|33972.13
00:26:45|33969.99
00:26:46|33962.01
00:26:47|33962.01
00:26:48|33962.01
00:26:49|33962.01
00:26:50|33962.01
00:26:51|33962.01
00:26:53|33962.01
00:26:53|33962.01
00:26:55|33962.01
00:26:56|33960.7
00:26:56|33955.31
00:26:58|33955.31
00:26:59|33955.31
00:26:59|33955.31
00:27:01|33955.31
00:27:02|33952.01
00:27:03|33952.01
00:27:04|33952.01
00:27:05|33952.01
00:27:05|33952.
00:27:06|33952.
00:27:07|33952.
00:27:09|33952.
00:27:10|33952.
00:27:10|33952.
00:27:12|33952.
00:27:12|33952.
00:27:14|33952.
00:27:14|33952.
00:27:15|33952.
00:27:17|33952.
00:27:18|33952.
00:27:18|33952.
00:27:19|33952.
00:27:21|33952.
00:27:21|33952.
00:27:23|33950.
00:27:24|33945.01
00:27:24|33944.
00:27:25|33942.
00:27:27|33942.
00:27:28|33942.
00:27:29|33942.
00:27:30|33942.
00:27:31|33942.
00:27:32|33942.
00:27:33|33942.
00:27:34|33942.
00:27:35|33942.
00:27:36|33942.
00:27:38|33938.
00:27:39|33938.
00:27:40|33938.
00:27:41|33938.
00:27:42|33938.
00:27:42|33938.
00:27:44|33938.
00:27:45|33938.
00:27:46|33938.
00:27:47|33938.
00:27:48|33938.
00:27:49|33938.
00:27:50|33938.
00:27:51|33938.
00:27:52|33938.
00:27:53|33938.
00:27:54|33938.
00:27:55|33938.
00:27:56|33938.
00:27:57|33938.
00:27:58|33938.
00:27:59|33938.
00:28:00|33938.
00:28:01|33938.
00:28:02|33938.
00:28:03|33938.
00:28:04|33936.01
00:28:05|33936.01
00:28:06|33936.01
00:28:07|33935.
00:28:08|33930.
00:28:09|33930.
00:28:10|33930.
00:28:11|33930.
00:28:12|33930.
00:28:13|33922.05
00:28:14|33918.
00:28:15|33918.
00:28:16|33912.7
00:28:17|33912.7
00:28:18|33912.7
00:28:19|33912.7
00:28:20|33912.7
00:28:21|33912.7
00:28:22|33911.25
00:28:23|33911.25
00:28:24|33911.25
00:28:25|33911.25
00:28:27|33911.25
00:28:27|33911.25
00:28:28|33911.25
00:28:30|33914.89
00:28:31|33914.89
00:28:32|33914.89
00:28:33|33917.89
00:28:34|33917.89
00:28:35|33917.89
00:28:36|33917.89
00:28:37|33917.89
00:28:38|33917.89
00:28:39|33917.89
00:28:40|33917.89
00:28:41|33917.89
00:28:42|33917.89
00:28:43|33917.89
00:28:44|33917.89
00:28:45|33917.89
00:28:46|33917.89
00:28:47|33916.
00:28:48|33916.
00:28:49|33916.
00:28:50|33916.
00:28:51|33916.
00:28:52|33916.
00:28:53|33916.
00:28:54|33916.
00:28:55|33912.77
00:28:56|33911.36
00:28:57|33911.25
00:28:58|33911.25
00:28:59|33905.
00:29:00|33905.
00:29:01|33905.
00:29:03|33905.
00:29:04|33905.
00:29:04|33905.
00:29:06|33905.
00:29:06|33905.
00:29:07|33905.
00:29:08|33905.
00:29:09|33896.
00:29:10|33891.43
00:29:12|33891.43
00:29:13|33891.43
00:29:14|33891.43
00:29:14|33891.43
00:29:16|33891.43
00:29:16|33883.59
00:29:17|33882.35
00:29:19|33879.42
00:29:19|33872.01
00:29:20|33872.01
00:29:21|33872.01
00:29:22|33870.48
00:29:23|33870.
00:29:25|33870.
00:29:26|33869.44
00:29:27|33869.44
00:29:28|33869.44
00:29:29|33869.55
00:29:30|33869.55
00:29:31|33869.55
00:29:32|33869.55
00:29:33|33869.55
00:29:34|33869.55
00:29:35|33869.55
00:29:37|33869.55
00:29:37|33869.56
00:29:38|33869.56
00:29:39|33868.9
00:29:40|33868.9
00:29:42|33868.9
00:29:43|33868.07
00:29:44|33868.07
00:29:45|33868.07
00:29:46|33868.07
00:29:47|33868.07
00:29:48|33867.82
00:29:49|33867.33
00:29:50|33867.33
00:29:51|33867.33
00:29:52|33867.24
00:29:53|33867.24
00:29:54|33867.24
00:29:55|33867.24
00:29:56|33867.24
00:29:57|33867.24
00:29:58|33867.24
00:29:59|33867.24
00:30:00|33866.01
00:30:01|33867.33
00:30:02|33867.33
00:30:03|33858.83
00:30:04|33862.82
00:30:05|33862.82
00:30:07|33862.82
00:30:07|33858.95
00:30:09|33858.95
00:30:10|33858.95
00:30:10|33858.95
00:30:11|33858.95
00:30:12|33858.94
00:30:13|33858.94
00:30:14|33858.94
00:30:16|33858.94
00:30:16|33858.94
00:30:18|33864.45
00:30:18|33864.45
00:30:19|33864.45
00:30:20|33864.45
00:30:21|33870.
00:30:22|33870.97
00:30:23|33870.97
00:30:24|33870.97
00:30:26|33885.
00:30:27|33890.
00:30:28|33890.
00:30:29|33896.
00:30:30|33896.
00:30:31|33896.
00:30:32|33896.
00:30:33|33890.46
00:30:34|33890.46
00:30:35|33890.46
00:30:36|33890.46
00:30:37|33883.98
00:30:39|33876.9
00:30:40|33876.9
00:30:41|33876.9
00:30:41|33876.9
00:30:42|33876.9
00:30:43|33876.9
00:30:45|33876.9
00:30:46|33876.9
00:30:47|33876.9
00:30:47|33876.9
00:30:49|33876.9
00:30:50|33863.34
00:30:51|33863.34
00:30:52|33863.34
00:30:52|33863.34
00:30:54|33863.34
00:30:55|33861.11
00:30:56|33861.11
00:30:57|33861.11
00:30:58|33861.11
00:30:59|33861.11
00:31:00|33861.11
00:31:01|33863.42
00:31:02|33867.09
00:31:03|33867.09
00:31:04|33867.09
00:31:05|33867.09
00:31:05|33867.09
00:31:06|33867.09
00:31:08|33867.09
00:31:08|33867.09
00:31:10|33867.09
00:31:11|33861.1
00:31:11|33861.1
00:31:13|33861.1
00:31:13|33861.1
00:31:15|33861.1
00:31:16|33861.1
00:31:17|33861.1
00:31:17|33860.
00:31:18|33860.
00:31:20|33856.44
00:31:21|33855.99
00:31:22|33854.6
00:31:22|33854.6
00:31:23|33854.6
00:31:24|33854.6
00:31:26|33854.6
00:31:28|33854.6
00:31:29|33854.6
00:31:30|33854.6
00:31:31|33854.6
00:31:33|33854.6
00:31:33|33854.16
00:31:35|33854.16
00:31:35|33854.16
00:31:36|33854.16
00:31:37|33854.16
00:31:38|33854.16
00:31:40|33854.16
00:31:40|33854.16
00:31:41|33854.16
00:31:42|33854.16
00:31:43|33854.16
00:31:44|33854.16
00:31:45|33854.16
00:31:46|33854.16
00:31:48|33854.16
00:31:48|33858.7
00:31:50|33858.7
00:31:51|33858.7
00:31:52|33858.7
00:31:53|33858.7
00:31:54|33864.02
00:31:54|33866.38
00:31:56|33866.38
00:31:57|33866.38
00:31:58|33866.38
00:31:59|33871.68
00:32:00|33871.68
00:32:00|33871.68
00:32:02|33871.68
00:32:02|33871.68
00:32:04|33871.68
00:32:05|33871.68
00:32:06|33871.68
00:32:07|33871.68
00:32:08|33871.68
00:32:09|33871.69
00:32:10|33871.69
00:32:10|33871.69
00:32:12|33871.69
00:32:13|33871.69
00:32:14|33871.69
00:32:15|33871.69
00:32:16|33871.69
00:32:17|33871.69
00:32:18|33871.69
00:32:19|33871.7
00:32:20|33871.7
00:32:21|33871.7
00:32:22|33871.7
00:32:23|33871.7
00:32:23|33871.7
00:32:24|33871.7
00:32:26|33871.7
00:32:26|33872.01
00:32:29|33872.01
00:32:29|33872.01
00:32:31|33872.01
00:32:31|33871.69
00:32:32|33871.69
00:32:34|33871.69
00:32:35|33871.69
00:32:36|33871.69
00:32:37|33871.69
00:32:38|33871.69
00:32:39|33871.69
00:32:40|33871.69
00:32:41|33862.68
00:32:42|33862.68
00:32:43|33860.99
00:32:44|33860.99
00:32:45|33860.99
00:32:46|33860.99
00:32:47|33860.99
00:32:48|33860.98
00:32:49|33860.98
00:32:50|33860.98
00:32:51|33860.98
00:32:52|33864.84
00:32:53|33864.84
00:32:54|33864.84
00:32:55|33864.84
00:32:56|33867.97
00:32:57|33867.97
00:32:58|33867.97
00:32:59|33867.97
00:33:00|33867.97
00:33:01|33867.97
00:33:02|33867.97
00:33:03|33867.97
00:33:04|33867.97
00:33:05|33867.97
00:33:06|33867.97
00:33:07|33867.97
00:33:08|33867.97
00:33:09|33854.16
00:33:10|33852.61
00:33:11|33852.61
00:33:12|33846.95
00:33:13|33846.95
00:33:14|33846.95
00:33:15|33846.95
00:33:16|33846.95
00:33:17|33846.95
00:33:18|33847.06
00:33:19|33847.06
00:33:20|33847.06
00:33:21|33846.94
00:33:22|33852.01
00:33:23|33852.01
00:33:24|33852.01
00:33:25|33852.01
00:33:26|33852.01
00:33:27|33852.01
00:33:29|33852.01
00:33:30|33847.06
00:33:32|33847.06
00:33:32|33847.06
00:33:33|33847.06
00:33:34|33847.06
00:33:36|33847.07
00:33:36|33847.07
00:33:37|33847.07
00:33:38|33847.07
00:33:40|33847.07
00:33:40|33847.07
00:33:41|33847.07
00:33:43|33847.07
00:33:45|33847.07
00:33:46|33847.07
00:33:47|33847.07
00:33:48|33847.07
00:33:49|33857.7
00:33:51|33857.7
00:33:51|33857.7
00:33:52|33857.7
00:33:53|33857.7
00:33:54|33857.96
00:33:55|33857.96
00:33:57|33857.96
00:33:57|33857.96
00:33:58|33857.96
00:34:00|33857.96
00:34:00|33857.95
00:34:02|33857.95
00:34:02|33850.95
00:34:03|33850.95
00:34:04|33850.95
00:34:05|33850.95
00:34:06|33848.58
00:34:07|33848.58
00:34:08|33848.58
00:34:09|33848.58
00:34:10|33848.58
00:34:12|33851.76
00:34:12|33855.24
00:34:13|33865.01
00:34:14|33865.01
00:34:15|33865.01
00:34:16|33865.01
00:34:17|33864.89
00:34:18|33864.89
00:34:19|33864.89
00:34:20|33864.89
00:34:21|33864.89
00:34:23|33864.89
00:34:23|33861.58
00:34:24|33861.58
00:34:25|33861.58
00:34:27|33861.58
00:34:27|33861.58
00:34:29|33861.58
00:34:30|33861.58
00:34:31|33861.58
00:34:32|33861.58
00:34:33|33861.58
00:34:34|33861.58
00:34:35|33861.58
00:34:36|33861.58
00:34:37|33861.58
00:34:38|33861.58
00:34:39|33861.58
00:34:40|33861.58
00:34:41|33861.58
00:34:42|33861.58
00:34:43|33861.58
00:34:44|33861.58
00:34:45|33861.58
00:34:46|33861.58
00:34:47|33861.58
00:34:48|33861.58
00:34:49|33861.58
00:34:50|33853.97
00:34:51|33853.97
00:34:52|33853.97
00:34:53|33853.97
00:34:54|33853.97
00:34:55|33863.73
00:34:56|33863.73
00:34:57|33864.9
00:34:58|33869.99
00:34:59|33869.99
00:35:00|33869.99
00:35:01|33869.99
00:35:02|33869.99
00:35:03|33869.99
00:35:04|33869.99
00:35:05|33869.99
00:35:06|33871.19
00:35:07|33867.99
00:35:08|33864.52
00:35:09|33857.81
00:35:10|33857.81
00:35:11|33857.81
00:35:12|33857.81
00:35:13|33857.81
00:35:14|33857.81
00:35:15|33847.07
00:35:16|33847.07
00:35:17|33847.07
00:35:18|33847.07
00:35:19|33847.07
00:35:20|33847.07
00:35:22|33847.07
00:35:23|33847.07
00:35:24|33847.07
00:35:25|33847.07
00:35:26|33847.07
00:35:26|33847.07
00:35:27|33847.07
00:35:30|33845.
00:35:30|33845.
00:35:31|33845.
00:35:33|33845.
00:35:33|33843.6
00:35:35|33843.31
00:35:36|33841.94
00:35:37|33832.59
00:35:38|33832.59
00:35:39|33832.59
00:35:40|33832.59
00:35:41|33832.59
00:35:42|33832.59
00:35:43|33832.59
00:35:44|33832.59
00:35:45|33832.59
00:35:46|33832.59
00:35:48|33826.01
00:35:48|33826.95
00:35:49|33831.24
00:35:50|33831.24
00:35:52|33831.24
00:35:52|33831.24
00:35:53|33831.24
00:35:54|33831.24
00:35:56|33831.24
00:35:56|33836.01
00:35:58|33836.01
00:35:58|33836.01
00:35:59|33836.01
00:36:00|33836.01
00:36:01|33836.01
00:36:02|33838.21
00:36:03|33841.75
00:36:04|33841.75
00:36:05|33841.75
00:36:06|33841.75
00:36:07|33841.76
00:36:09|33841.76
00:36:09|33848.01
00:36:11|33848.01
00:36:12|33848.01
00:36:13|33848.01
00:36:14|33848.01
00:36:15|33854.45
00:36:16|33854.45
00:36:17|33854.45
00:36:18|33854.45
00:36:19|33854.45
00:36:20|33854.26
00:36:21|33854.26
00:36:22|33854.26
00:36:23|33854.14
00:36:24|33854.14
00:36:25|33854.14
00:36:26|33854.14
00:36:27|33854.14
00:36:28|33844.04
00:36:29|33844.04
00:36:30|33844.04
00:36:32|33844.04
00:36:33|33844.04
00:36:34|33844.04
00:36:35|33844.04
00:36:36|33844.04
00:36:38|33844.04
00:36:39|33844.04
00:36:39|33844.04
00:36:41|33844.04
00:36:41|33844.04
00:36:43|33844.04
00:36:44|33844.04
00:36:45|33844.04
00:36:46|33840.6
00:36:46|33840.6
00:36:48|33840.6
00:36:49|33840.6
00:36:50|33840.6
00:36:50|33840.6
00:36:52|33840.6
00:36:52|33840.6
00:36:54|33840.6
00:36:54|33854.4
00:36:56|33857.99
00:36:57|33858.
00:36:58|33858.
00:36:59|33858.
00:37:00|33857.99
00:37:01|33857.99
00:37:02|33857.99
00:37:03|33857.99
00:37:04|33857.99
00:37:05|33857.99
00:37:06|33851.93
00:37:07|33851.93
00:37:08|33851.93
00:37:09|33851.93
00:37:10|33852.05
00:37:11|33852.05
00:37:12|33852.05
00:37:13|33852.05
00:37:14|33845.84
00:37:15|33845.85
00:37:16|33845.85
00:37:17|33845.85
00:37:18|33845.85
00:37:19|33845.85
00:37:20|33845.85
00:37:21|33845.85
00:37:22|33845.85
00:37:23|33845.85
00:37:24|33845.85
00:37:25|33845.85
00:37:26|33845.85
00:37:27|33845.85
00:37:28|33845.85
00:37:29|33845.85
00:37:30|33845.85
00:37:32|33844.27
00:37:33|33844.27
00:37:34|33844.27
00:37:35|33844.27
00:37:36|33844.27
00:37:37|33844.27
00:37:38|33844.27
00:37:39|33844.27
00:37:40|33844.27
00:37:41|33849.23
00:37:43|33849.23
00:37:43|33849.23
00:37:44|33850.
00:37:46|33850.
00:37:46|33850.
00:37:48|33850.
00:37:49|33850.
00:37:50|33850.
00:37:50|33850.
00:37:52|33850.
00:37:53|33850.
00:37:53|33847.8
00:37:55|33847.8
00:37:55|33847.81
00:37:56|33847.81
00:37:57|33847.81
00:37:59|33847.81
00:37:59|33847.81
00:38:00|33847.81
00:38:02|33847.81
00:38:03|33847.81
00:38:03|33851.87
00:38:05|33851.87
00:38:06|33858.
00:38:07|33858.
00:38:08|33858.
00:38:09|33858.
00:38:10|33864.
00:38:10|33864.
00:38:11|33864.
00:38:12|33864.
00:38:13|33865.
00:38:14|33865.
00:38:15|33872.
00:38:16|33880.49
00:38:17|33880.49
00:38:18|33880.49
00:38:19|33880.49
00:38:20|33880.49
00:38:21|33880.49
00:38:22|33880.49
00:38:23|33880.49
00:38:24|33880.49
00:38:25|33880.49
00:38:26|33880.49
00:38:27|33880.49
00:38:28|33880.49
00:38:30|33880.49
00:38:31|33880.49
00:38:32|33880.49
00:38:34|33880.49
00:38:35|33880.49
00:38:35|33880.49
00:38:37|33878.12
00:38:38|33878.12
00:38:39|33878.12
00:38:40|33881.65
00:38:41|33881.65
00:38:42|33881.65
00:38:43|33881.65
00:38:44|33881.65
00:38:45|33881.65
00:38:46|33881.65
00:38:47|33881.65
00:38:48|33882.68
00:38:49|33882.68
00:38:50|33882.68
00:38:51|33881.61
00:38:52|33881.61
00:38:53|33875.99
00:38:54|33875.99
00:38:55|33875.99
00:38:56|33875.99
00:38:57|33875.99
00:38:58|33868.
00:38:59|33868.
00:39:00|33868.
00:39:01|33868.
00:39:02|33868.
00:39:03|33868.
00:39:04|33868.
00:39:05|33868.
00:39:06|33868.
00:39:07|33868.
00:39:08|33868.
00:39:09|33868.
00:39:10|33860.49
00:39:11|33860.49
00:39:12|33860.49
00:39:13|33864.44
00:39:14|33864.44
00:39:15|33864.44
00:39:17|33864.44
00:39:17|33876.5
00:39:18|33876.5
00:39:19|33876.5
00:39:20|33886.
00:39:21|33886.
00:39:22|33886.
00:39:23|33886.
00:39:25|33886.
00:39:25|33886.
00:39:26|33886.
00:39:27|33886.
00:39:28|33887.04
00:39:30|33887.04
00:39:30|33887.04
00:39:31|33887.04
00:39:33|33887.04
00:39:35|33887.04
00:39:35|33887.04
00:39:37|33887.04
00:39:38|33887.04
00:39:38|33887.04
00:39:40|33887.04
00:39:41|33887.04
00:39:42|33887.04
00:39:43|33887.04
00:39:44|33887.04
00:39:45|33887.04
00:39:46|33887.04
00:39:47|33887.04
00:39:48|33887.04
00:39:49|33887.04
00:39:50|33887.04
00:39:51|33887.04
00:39:52|33887.04
00:39:53|33887.04
00:39:54|33887.04
00:39:55|33887.04
00:39:56|33886.92
00:39:57|33886.92
00:39:58|33886.92
00:39:59|33886.92
00:40:00|33886.92
00:40:01|33883.71
00:40:02|33883.71
00:40:03|33883.71
00:40:04|33883.71
00:40:05|33883.71
00:40:06|33883.71
00:40:07|33883.71
00:40:08|33883.71
00:40:09|33883.71
00:40:10|33883.71
00:40:11|33881.11
00:40:12|33876.3
00:40:13|33876.3
00:40:14|33876.3
00:40:15|33872.7
00:40:16|33872.7
00:40:17|33887.05
00:40:18|33887.05
00:40:19|33887.05
00:40:20|33887.05
00:40:21|33887.05
00:40:22|33888.01
00:40:23|33888.01
00:40:24|33888.01
00:40:25|33888.01
00:40:26|33890.36
00:40:27|33890.36
00:40:28|33890.36
00:40:29|33890.36
00:40:30|33890.36
00:40:31|33891.85
00:40:32|33891.85
00:40:34|33891.85
00:40:34|33891.85
00:40:36|33891.85
00:40:37|33891.85
00:40:39|33891.85
00:40:40|33891.85
00:40:41|33891.85
00:40:42|33893.38
00:40:43|33893.38
00:40:44|33891.8
00:40:45|33891.8
00:40:46|33880.15
00:40:47|33880.15
00:40:48|33880.15
00:40:49|33880.15
00:40:50|33880.15
00:40:51|33880.15
00:40:52|33880.15
00:40:53|33880.15
00:40:54|33880.15
00:40:55|33880.15
00:40:56|33880.15
00:40:57|33880.15
00:40:58|33880.15
00:40:59|33880.15
00:41:00|33884.72
00:41:01|33884.72
00:41:02|33884.72
00:41:03|33880.27
00:41:04|33876.15
00:41:05|33876.15
00:41:06|33870.01
00:41:07|33870.01
00:41:08|33870.01
00:41:09|33870.01
00:41:10|33870.01
00:41:11|33865.
00:41:12|33865.
00:41:13|33865.
00:41:14|33862.75
00:41:15|33862.75
00:41:16|33862.75
00:41:17|33862.75
00:41:18|33862.75
00:41:19|33862.75
00:41:20|33862.75
00:41:21|33862.75
00:41:22|33862.75
00:41:23|33881.67
00:41:24|33881.67
00:41:25|33881.67
00:41:26|33881.67
00:41:27|33881.67
00:41:28|33881.67
00:41:29|33881.67
00:41:30|33881.67
00:41:31|33881.67
00:41:32|33881.67
00:41:33|33881.67
00:41:34|33881.67
00:41:35|33885.62
00:41:36|33885.62
00:41:37|33877.99
00:41:38|33874.01
00:41:39|33874.01
00:41:40|33874.01
00:41:41|33874.01
00:41:42|33874.01
00:41:43|33874.01
00:41:44|33870.79
00:41:45|33870.79
00:41:46|33868.
00:41:47|33868.
00:41:48|33868.
00:41:49|33863.31
00:41:50|33863.31
00:41:52|33863.31
00:41:53|33863.31
00:41:54|33863.31
00:41:55|33860.
00:41:55|33860.
00:41:57|33858.01
00:41:58|33858.01
00:41:59|33858.01
00:42:00|33858.01
00:42:01|33858.01
00:42:02|33858.01
00:42:03|33858.01
00:42:04|33858.01
00:42:05|33858.01
00:42:06|33858.01
00:42:07|33863.46
00:42:08|33863.46
00:42:09|33863.46
00:42:10|33868.
00:42:11|33868.
00:42:12|33868.
00:42:14|33868.01
00:42:14|33868.01
00:42:15|33868.01
00:42:16|33868.01
00:42:17|33868.01
00:42:18|33868.01
00:42:19|33868.01
00:42:20|33868.01
00:42:21|33877.99
00:42:23|33877.99
00:42:23|33877.99
00:42:24|33877.99
00:42:25|33878.
00:42:26|33878.
00:42:27|33878.
00:42:28|33878.
00:42:29|33878.
00:42:30|33878.
00:42:31|33878.
00:42:32|33878.
00:42:33|33878.
00:42:34|33878.
00:42:36|33879.98
00:42:37|33879.85
00:42:38|33879.85
00:42:39|33879.85
00:42:40|33879.85
00:42:41|33873.69
00:42:42|33873.69
00:42:43|33873.69
00:42:44|33873.69
00:42:45|33880.
00:42:46|33880.43
00:42:47|33880.43
00:42:48|33880.43
00:42:49|33880.43
00:42:50|33880.43
00:42:51|33880.43
00:42:52|33885.63
00:42:53|33887.99
00:42:54|33887.99
00:42:56|33887.99
00:42:57|33890.
00:42:58|33890.
00:42:59|33890.
00:42:59|33894.9
00:43:01|33894.9
00:43:02|33894.9
00:43:02|33894.9
00:43:03|33894.9
00:43:05|33894.9
00:43:05|33894.9
00:43:07|33894.9
00:43:08|33894.9
00:43:09|33895.25
00:43:10|33894.72
00:43:10|33885.12
00:43:12|33885.12
00:43:12|33885.12
00:43:13|33885.12
00:43:15|33885.12
00:43:16|33885.12
00:43:16|33885.12
00:43:17|33885.12
00:43:18|33885.12
00:43:19|33885.12
00:43:20|33885.12
00:43:22|33885.12
00:43:22|33885.12
00:43:23|33885.12
00:43:24|33885.12
00:43:25|33885.12
00:43:26|33885.12
00:43:27|33885.12
00:43:28|33885.12
00:43:29|33885.12
00:43:30|33885.12
00:43:31|33885.12
00:43:32|33885.12
00:43:33|33885.12
00:43:35|33885.12
00:43:36|33885.12
00:43:36|33885.12
00:43:38|33885.12
00:43:39|33885.12
00:43:40|33885.12
00:43:41|33885.12
00:43:42|33885.12
00:43:43|33885.12
00:43:44|33885.12
00:43:45|33890.14
00:43:46|33890.14
00:43:47|33890.14
00:43:48|33890.14
00:43:49|33890.14
00:43:50|33890.14
00:43:51|33890.14
00:43:52|33890.04
00:43:53|33890.04
00:43:54|33890.04
00:43:55|33890.04
00:43:56|33890.04
00:43:57|33890.04
00:43:58|33890.04
00:43:59|33890.04
00:44:00|33890.04
00:44:01|33894.49
00:44:02|33894.49
00:44:03|33894.49
00:44:04|33894.49
00:44:05|33894.49
00:44:06|33894.49
00:44:07|33894.49
00:44:08|33894.49
00:44:09|33894.49
00:44:10|33894.49
00:44:11|33894.49
00:44:12|33894.49
00:44:13|33897.32
00:44:14|33897.32
00:44:15|33897.32
00:44:16|33897.32
00:44:17|33897.32
00:44:18|33897.32
00:44:19|33897.32
00:44:20|33897.32
00:44:21|33897.32
00:44:23|33897.32
00:44:23|33897.32
00:44:24|33897.32
00:44:25|33897.32
00:44:26|33897.32
00:44:27|33894.6
00:44:29|33888.7
00:44:29|33888.7
00:44:30|33888.7
00:44:32|33888.7
00:44:32|33888.7
00:44:33|33888.7
00:44:34|33888.7
00:44:36|33888.7
00:44:36|33888.7
00:44:37|33888.7
00:44:39|33888.7
00:44:40|33888.7
00:44:41|33888.7
00:44:42|33894.47
00:44:43|33894.47
00:44:44|33894.47
00:44:45|33894.47
00:44:46|33894.47
00:44:47|33894.47
00:44:48|33894.47
00:44:49|33894.47
00:44:50|33894.47
00:44:51|33894.47
00:44:52|33894.47
00:44:53|33894.47
00:44:54|33894.47
00:44:55|33894.47
00:44:56|33894.47
00:44:57|33894.47
00:44:58|33894.47
00:44:59|33894.47
00:45:00|33888.82
00:45:02|33888.82
00:45:03|33890.88
00:45:04|33890.88
00:45:05|33894.36
00:45:06|33894.35
00:45:07|33894.35
00:45:08|33888.69
00:45:09|33888.69
00:45:10|33888.69
00:45:11|33888.69
00:45:12|33888.69
00:45:13|33888.69
00:45:14|33888.69
00:45:15|33888.69
00:45:16|33888.69
00:45:17|33888.69
00:45:19|33888.69
00:45:19|33888.69
00:45:20|33888.69
00:45:21|33888.69
00:45:22|33888.69
00:45:23|33888.69
00:45:24|33888.69
00:45:25|33888.69
00:45:26|33888.69
00:45:27|33888.69
00:45:28|33888.7
00:45:30|33888.7
00:45:30|33888.7
00:45:31|33888.7
00:45:32|33888.7
00:45:33|33888.7
00:45:35|33888.7
00:45:36|33888.7
00:45:37|33888.7
00:45:38|33888.7
00:45:39|33888.7
00:45:41|33888.7
00:45:41|33892.71
00:45:43|33892.71
00:45:44|33892.71
00:45:45|33892.71
00:45:46|33892.71
00:45:46|33892.71
00:45:48|33892.71
00:45:48|33892.71
00:45:49|33892.71
00:45:51|33892.71
00:45:52|33892.71
00:45:52|33892.71
00:45:53|33892.71
00:45:55|33892.71
00:45:56|33892.71
00:45:57|33892.71
00:45:58|33892.71
00:45:59|33892.71
00:46:00|33892.72
00:46:01|33892.72
00:46:02|33892.72
00:46:03|33892.72
00:46:04|33892.72
00:46:05|33892.72
00:46:06|33892.72
00:46:07|33892.72
00:46:08|33898.
00:46:09|33898.
00:46:10|33898.
00:46:11|33898.
00:46:12|33898.
00:46:13|33898.
00:46:14|33898.
00:46:15|33898.
00:46:16|33899.98
00:46:17|33900.61
00:46:18|33900.61
00:46:19|33901.5
00:46:20|33901.82
00:46:21|33910.77
00:46:22|33912.69
00:46:23|33912.69
00:46:24|33924.45
00:46:25|33924.45
00:46:26|33924.45
00:46:27|33924.45
00:46:28|33924.45
00:46:29|33924.33
00:46:30|33924.33
00:46:31|33924.33
00:46:32|33924.34
00:46:33|33924.33
00:46:34|33924.46
00:46:35|33924.46
00:46:36|33924.46
00:46:37|33924.46
00:46:38|33924.46
00:46:39|33924.46
00:46:40|33924.46
00:46:42|33935.71
00:46:43|33928.5
00:46:44|33928.51
00:46:45|33928.51
00:46:46|33928.51
00:46:46|33928.51
00:46:48|33928.51
00:46:49|33930.01
00:46:51|33940.
00:46:52|33940.
00:46:52|33940.
00:46:54|33940.
00:46:55|33940.
00:46:56|33940.
00:46:56|33940.
00:46:57|33940.
00:46:59|33940.
00:47:00|33940.
00:47:01|33937.49
00:47:02|33937.49
00:47:03|33937.49
00:47:04|33937.49
00:47:05|33937.49
00:47:06|33933.94
00:47:08|33933.94
00:47:09|33933.94
00:47:09|33933.94
00:47:11|33933.94
00:47:11|33933.94
00:47:13|33933.95
00:47:14|33933.95
00:47:15|33933.95
00:47:15|33936.65
00:47:16|33936.65
00:47:18|33936.65
00:47:18|33936.65
00:47:20|33945.
00:47:20|33961.18
00:47:21|33961.18
00:47:23|33961.18
00:47:24|33961.18
00:47:25|33961.18
00:47:26|33961.18
00:47:26|33968.
00:47:27|33968.94
00:47:28|33968.94
00:47:30|33969.72
00:47:31|33977.77
00:47:32|33980.
00:47:32|33982.6
00:47:33|33982.6
00:47:35|33983.18
00:47:36|33983.18
00:47:36|33975.99
00:47:37|33984.62
00:47:39|33985.
00:47:39|33984.99
00:47:40|33984.99
00:47:41|33984.99
00:47:43|33984.99
00:47:44|33984.99
00:47:45|33988.01
00:47:46|33988.01
00:47:47|33988.01
00:47:48|33988.01
00:47:49|33988.01
00:47:50|33988.01
00:47:51|33991.6
00:47:52|33991.6
00:47:53|33991.6
00:47:54|33992.
00:47:55|33997.02
00:47:56|33997.02
00:47:57|33997.02
00:47:58|33997.02
00:47:59|33997.02
00:48:00|33996.99
00:48:01|33994.83
00:48:02|33994.83
00:48:03|33990.34
00:48:04|33989.18
00:48:05|33987.
00:48:06|33987.
00:48:07|33987.
00:48:09|33987.
00:48:10|33987.79
00:48:10|33987.79
00:48:12|33987.79
00:48:13|33987.79
00:48:14|33987.79
00:48:15|33982.13
00:48:16|33985.24
00:48:17|33997.
00:48:18|33997.
00:48:19|33997.
00:48:19|33997.
00:48:21|33996.99
00:48:22|33992.37
00:48:22|33992.37
00:48:23|33999.12
00:48:25|34001.28
00:48:26|34001.28
00:48:27|34001.65
00:48:28|34010.
00:48:29|34010.
00:48:30|34010.
00:48:31|34010.
00:48:32|34010.
00:48:33|34010.
00:48:34|34010.
00:48:35|34010.
00:48:36|34010.13
00:48:37|34008.64
00:48:38|34008.35
00:48:39|34008.35
00:48:40|34008.35
00:48:41|34008.35
00:48:43|34008.35
00:48:44|34008.65
00:48:45|34008.65
00:48:46|34008.65
00:48:47|34008.65
00:48:48|34010.11
00:48:49|34010.11
00:48:50|34006.23
00:48:51|34006.23
00:48:52|34006.23
00:48:53|33996.
00:48:54|34002.
00:48:55|34006.99
00:48:56|34008.
00:48:57|34008.
00:48:58|34008.
00:48:59|34021.07
00:49:00|34013.64
00:49:02|34013.64
00:49:03|34013.64
00:49:03|34013.64
00:49:05|34013.64
00:49:05|34016.95
00:49:06|34016.95
00:49:07|34016.95
00:49:09|34016.95
00:49:09|34020.47
00:49:10|34020.47
00:49:12|34020.47
00:49:13|34020.47
00:49:13|34020.47
00:49:14|34021.37
00:49:15|34021.37
00:49:16|34025.04
00:49:17|34025.04
00:49:18|34025.04
00:49:19|34025.04
00:49:20|34025.04
00:49:21|34025.04
00:49:22|34025.04
00:49:23|34025.04
00:49:24|34025.04
00:49:25|34026.14
00:49:26|34026.14
00:49:27|34026.14
00:49:28|34026.14
00:49:30|34030.68
00:49:31|34032.14
00:49:32|34032.14
00:49:33|34032.26
00:49:34|34032.5
00:49:35|34033.27
00:49:36|34038.35
00:49:37|34038.35
00:49:38|34038.35
00:49:39|34038.35
00:49:40|34038.35
00:49:41|34035.77
00:49:42|34035.77
00:49:44|34038.35
00:49:44|34038.35
00:49:46|34038.35
00:49:47|34038.36
00:49:48|34038.93
00:49:49|34038.93
00:49:50|34038.93
00:49:51|34038.93
00:49:52|34038.93
00:49:53|34039.28
00:49:54|34039.83
00:49:55|34037.78
00:49:56|34037.78
00:49:57|34037.78
00:49:58|34037.78
00:49:59|34038.68
00:50:00|34038.86
00:50:01|34040.
00:50:02|34040.06
00:50:03|34040.64
00:50:04|34045.
00:50:05|34036.
00:50:06|34036.
00:50:07|34036.
00:50:08|34039.52
00:50:09|34039.52
00:50:10|34039.52
00:50:11|34038.23
00:50:12|34039.8
00:50:13|34039.8
00:50:14|34039.8
00:50:15|34039.8
00:50:16|34039.8
00:50:17|34039.8
00:50:18|34039.8
00:50:19|34039.8
00:50:20|34039.8
00:50:21|34039.8
00:50:22|34039.8
00:50:23|34042.
00:50:24|34042.
00:50:25|34042.
00:50:27|34044.99
00:50:27|34041.87
00:50:28|34041.87
00:50:29|34041.87
00:50:30|34041.87
00:50:31|34042.81
00:50:32|34042.81
00:50:33|34042.81
00:50:34|34042.81
00:50:35|34042.81
00:50:36|34041.04
00:50:37|34041.04
00:50:38|34041.04
00:50:40|34041.04
00:50:40|34044.74
00:50:41|34044.74
00:50:42|34044.74
00:50:43|34044.74
00:50:44|34044.74
00:50:46|34044.74
00:50:47|34044.74
00:50:47|34043.77
00:50:48|34043.77
00:50:50|34043.77
00:50:51|34043.77
00:50:52|34043.77
00:50:52|34043.77
00:50:53|34043.77
00:50:55|34043.77
00:50:56|34043.76
00:50:57|34043.76
00:50:58|34043.76
00:50:59|34037.
00:51:00|34037.
00:51:01|34032.19
00:51:02|34032.19
00:51:03|34032.19
00:51:04|34032.
00:51:05|34030.34
00:51:06|34023.83
00:51:08|34022.01
00:51:08|34022.
00:51:09|34022.
00:51:10|34022.
00:51:11|34022.
00:51:12|34022.
00:51:13|34022.
00:51:14|34020.01
00:51:16|34020.04
00:51:17|34022.9
00:51:18|34027.
00:51:18|34027.3
00:51:19|34027.3
00:51:21|34027.3
00:51:21|34027.3
00:51:23|34027.3
00:51:23|34027.3
00:51:25|34027.3
00:51:25|34027.3
00:51:27|34027.3
00:51:29|34027.29
00:51:29|34027.29
00:51:30|34027.29
00:51:31|34027.29
00:51:32|34023.02
00:51:33|34023.02
00:51:34|34024.16
00:51:35|34027.3
00:51:37|34027.3
00:51:37|34030.12
00:51:38|34030.12
00:51:39|34030.12
00:51:40|34030.12
00:51:41|34038.
00:51:43|34038.
00:51:44|34038.
00:51:46|34035.65
00:51:46|34035.65
00:51:47|34035.65
00:51:49|34035.65
00:51:49|34035.65
00:51:50|34035.65
00:51:51|34035.65
00:51:53|34035.65
00:51:54|34035.65
00:51:55|34035.65
00:51:57|34035.65
00:51:58|34035.65
00:51:59|34035.65
00:52:00|34035.65
00:52:01|34035.65
00:52:02|34035.65
00:52:03|34035.65
00:52:04|34035.65
00:52:05|34035.65
00:52:06|34035.65
00:52:07|34035.65
00:52:08|34035.65
00:52:09|34035.65
00:52:10|34035.65
00:52:11|34035.65
00:52:12|34039.25
00:52:13|34039.25
00:52:14|34042.
00:52:15|34042.
00:52:16|34042.
00:52:17|34042.
00:52:18|34042.
00:52:19|34044.
00:52:20|34046.26
00:52:21|34050.5
00:52:22|34048.07
00:52:23|34047.96
00:52:24|34047.96
00:52:25|34047.96
00:52:26|34047.96
00:52:27|34047.96
00:52:28|34047.96
00:52:29|34047.96
00:52:30|34049.78
00:52:31|34049.78
00:52:32|34049.78
00:52:33|34049.78
00:52:34|34049.78
00:52:35|34049.78
00:52:36|34050.97
00:52:37|34050.97
00:52:38|34050.97
00:52:39|34050.97
00:52:40|34050.97
00:52:41|34045.9
00:52:42|34038.
00:52:43|34038.
00:52:44|34038.
00:52:45|34039.25
00:52:46|34040.
00:52:48|34047.85
00:52:49|34048.96
00:52:51|34048.96
00:52:52|34058.82
00:52:53|34058.82
00:52:54|34058.82
00:52:55|34058.82
00:52:56|34058.82
00:52:57|34058.82
00:52:58|34058.82
00:52:59|34058.82
00:53:00|34059.51
00:53:01|34059.51
00:53:02|34059.51
00:53:03|34059.51
00:53:04|34059.51
00:53:05|34056.01
00:53:06|34052.41
00:53:07|34054.26
00:53:08|34054.26
00:53:09|34052.21
00:53:10|34052.21
00:53:11|34052.21
00:53:12|34049.07
00:53:13|34049.07
00:53:14|34048.
00:53:15|34048.
00:53:16|34046.79
00:53:17|34034.22
00:53:18|34034.22
00:53:19|34034.22
00:53:20|34034.22
00:53:21|34034.22
00:53:22|34038.93
00:53:23|34038.93
00:53:24|34038.93
00:53:25|34038.93
00:53:26|34038.93
00:53:27|34038.93
00:53:28|34041.81
00:53:29|34041.81
00:53:30|34041.81
00:53:31|34041.81
00:53:32|34041.81
00:53:33|34041.81
00:53:34|34041.81
00:53:35|34041.81
00:53:36|34041.81
00:53:37|34041.81
00:53:38|34041.81
00:53:39|34042.
00:53:40|34056.58
00:53:41|34056.58
00:53:42|34056.58
00:53:43|34057.
00:53:44|34057.
00:53:45|34057.
00:53:46|34057.
00:53:48|34057.
00:53:49|34057.66
00:53:50|34057.66
00:53:51|34057.66
00:53:52|34057.66
00:53:53|34057.66
00:53:54|34057.66
00:53:55|34057.66
00:53:56|34057.66
00:53:58|34057.66
00:53:59|34057.66
00:53:59|34057.66
00:54:00|34057.66
00:54:02|34057.66
00:54:03|34057.66
00:54:04|34057.66
00:54:05|34057.66
00:54:05|34057.66
00:54:06|34057.66
00:54:08|34057.66
00:54:08|34060.75
00:54:10|34060.75
00:54:10|34060.75
00:54:11|34060.75
00:54:12|34060.75
00:54:14|34060.75
00:54:14|34060.75
00:54:15|34060.75
00:54:17|34060.75
00:54:17|34060.75
00:54:19|34059.4
00:54:19|34059.4
00:54:21|34059.4
00:54:21|34059.4
00:54:22|34059.4
00:54:23|34061.87
00:54:24|34061.87
00:54:25|34061.87
00:54:26|34058.15
00:54:27|34062.51
00:54:28|34062.51
00:54:29|34062.51
00:54:30|34062.51
00:54:31|34062.51
00:54:32|34065.1
00:54:33|34065.1
00:54:34|34069.5
00:54:35|34069.5
00:54:37|34069.5
00:54:37|34069.5
00:54:38|34069.5
00:54:39|34069.5
00:54:40|34069.5
00:54:41|34069.5
00:54:43|34069.5
00:54:43|34069.5
00:54:44|34069.5
00:54:45|34069.5
00:54:46|34072.56
00:54:47|34072.56
00:54:49|34072.55
00:54:50|34072.45
00:54:51|34067.
00:54:52|34066.
00:54:53|34066.
00:54:54|34066.
00:54:55|34066.
00:54:56|34066.
00:54:57|34066.
00:54:58|34066.
00:54:59|34066.
00:55:00|34066.
00:55:01|34066.
00:55:02|34066.
00:55:03|34066.
00:55:04|34066.
00:55:05|34066.
00:55:06|34066.
00:55:07|34066.
00:55:08|34066.
00:55:09|34066.
00:55:10|34066.
00:55:11|34066.
00:55:12|34066.
00:55:13|34066.
00:55:14|34066.
00:55:15|34066.
00:55:16|34066.
00:55:17|34066.
00:55:18|34066.
00:55:19|34066.
00:55:20|34066.
00:55:22|34066.
00:55:22|34066.
00:55:23|34061.31
00:55:24|34061.31
00:55:25|34061.31
00:55:27|34061.19
00:55:27|34061.19
00:55:29|34061.19
00:55:29|34061.18
00:55:30|34061.18
00:55:31|34061.18
00:55:32|34061.18
00:55:33|34052.01
00:55:34|34052.01
00:55:35|34052.01
00:55:36|34056.62
00:55:37|34056.62
00:55:39|34056.62
00:55:39|34056.62
00:55:40|34056.62
00:55:41|34056.62
00:55:42|34056.62
00:55:44|34056.62
00:55:45|34057.82
00:55:45|34057.83
00:55:46|34057.83
00:55:47|34057.83
00:55:49|34058.41
00:55:50|34058.41
00:55:51|34058.41
00:55:52|34058.41
00:55:53|34058.41
00:55:54|34058.41
00:55:55|34058.41
00:55:56|34058.41
00:55:57|34061.46
00:55:58|34061.46
00:55:59|34052.
00:56:00|34052.
00:56:01|34052.
00:56:02|34053.88
00:56:03|34053.88
00:56:05|34053.88
00:56:06|34057.
00:56:07|34057.
00:56:07|34057.
00:56:08|34057.
00:56:09|34060.66
00:56:11|34060.66
00:56:12|34060.66
00:56:13|34060.66
00:56:14|34062.
00:56:14|34062.
00:56:16|34062.
00:56:17|34062.
00:56:18|34062.
00:56:19|34062.
00:56:20|34062.
00:56:21|34062.
00:56:22|34062.
00:56:23|34062.
00:56:24|34062.
00:56:25|34062.
00:56:26|34062.
00:56:27|34062.
00:56:28|34062.
00:56:29|34062.
00:56:30|34062.
00:56:31|34067.
00:56:32|34068.
00:56:33|34068.
00:56:34|34068.
00:56:35|34068.
00:56:36|34068.
00:56:37|34068.
00:56:38|34068.
00:56:39|34068.
00:56:40|34072.75
00:56:41|34073.72
00:56:42|34075.
00:56:43|34078.3
00:56:44|34078.3
00:56:45|34078.3
00:56:46|34078.3
00:56:47|34078.3
00:56:48|34078.3
00:56:49|34080.
00:56:51|34080.
00:56:51|34080.
00:56:52|34080.
00:56:54|34080.
00:56:55|34078.7
00:56:56|34078.7
00:56:57|34078.7
00:56:58|34078.7
00:56:59|34078.7
00:56:59|34078.7
00:57:01|34078.7
00:57:03|34078.7
00:57:04|34078.7
00:57:05|34078.7
00:57:06|34078.7
00:57:07|34078.7
00:57:08|34078.7
00:57:09|34078.7
00:57:10|34076.23
00:57:11|34071.57
00:57:12|34066.93
00:57:13|34066.93
00:57:14|34060.64
00:57:15|34060.64
00:57:16|34060.64
00:57:17|34060.64
00:57:18|34060.64
00:57:19|34060.64
00:57:20|34060.64
00:57:21|34060.64
00:57:22|34060.64
00:57:23|34060.64
00:57:24|34068.01
00:57:25|34072.
00:57:26|34075.12
00:57:27|34075.12
00:57:28|34075.12
00:57:29|34075.12
00:57:30|34075.12
00:57:31|34075.12
00:57:32|34075.12
00:57:33|34075.12
00:57:34|34075.12
00:57:35|34075.12
00:57:36|34075.12
00:57:37|34075.12
00:57:38|34075.12
00:57:39|34075.12
00:57:40|34075.12
00:57:41|34075.12
00:57:42|34075.12
00:57:43|34075.12
00:57:44|34075.12
00:57:45|34077.
00:57:46|34077.
00:57:47|34077.
00:57:48|34077.
00:57:49|34077.
00:57:50|34077.
00:57:51|34077.
00:57:52|34077.
00:57:53|34077.
00:57:55|34078.
00:57:57|34078.
00:57:58|34078.
00:57:59|34078.
00:57:59|34078.
00:58:01|34078.
00:58:02|34080.4
00:58:03|34080.4
00:58:03|34075.11
00:58:05|34075.11
00:58:05|34074.7
00:58:07|34074.7
00:58:07|34074.7
00:58:09|34074.7
00:58:09|34074.7
00:58:10|34074.7
00:58:12|34074.7
00:58:13|34074.7
00:58:14|34074.7
00:58:15|34074.7
00:58:16|34074.7
00:58:17|34074.7
00:58:18|34074.7
00:58:19|34069.89
00:58:20|34069.89
00:58:21|34069.89
00:58:22|34069.89
00:58:23|34069.89
00:58:24|34069.89
00:58:25|34069.89
00:58:26|34069.89
00:58:27|34069.89
00:58:28|34067.
00:58:29|34067.
00:58:30|34067.
00:58:31|34060.02
00:58:32|34060.02
00:58:33|34060.02
00:58:34|34060.02
00:58:35|34060.02
00:58:36|34060.02
00:58:37|34060.02
00:58:38|34060.02
00:58:39|34060.02
00:58:40|34060.02
00:58:41|34065.41
00:58:42|34065.41
00:58:43|34065.41
00:58:44|34065.41
00:58:45|34065.4
00:58:46|34065.4
00:58:47|34065.4
00:58:48|34065.4
00:58:49|34065.4
00:58:50|34065.4
00:58:51|34065.4
00:58:52|34065.4
00:58:54|34065.4
00:58:55|34065.4
00:58:55|34065.4
00:58:57|34065.4
00:58:58|34065.4
00:58:59|34065.4
00:59:00|34065.4
00:59:01|34065.4
00:59:02|34065.4
00:59:03|34065.4
00:59:04|34065.4
00:59:05|34065.4
00:59:06|34061.67
00:59:07|34061.67
00:59:07|34061.67
00:59:09|34061.67
00:59:10|34061.67
00:59:11|34061.67
00:59:12|34061.67
00:59:13|34061.67
00:59:14|34061.67
00:59:15|34061.67
00:59:16|34061.67
00:59:17|34061.67
00:59:18|34061.67
00:59:19|34061.67
00:59:20|34061.67
00:59:21|34061.67
00:59:22|34061.67
00:59:22|34061.67
00:59:24|34061.67
00:59:25|34061.67
00:59:25|34061.67
00:59:27|34061.67
00:59:28|34061.67
00:59:28|34061.67
00:59:30|34061.67
00:59:31|34061.67
00:59:32|34061.67
00:59:32|34061.67
00:59:34|34061.67
00:59:35|34065.28
00:59:36|34065.28
00:59:36|34065.28
00:59:37|34065.28
00:59:39|34065.28
00:59:40|34065.28
00:59:41|34065.28
00:59:42|34065.28
00:59:43|34065.28
00:59:44|34065.28
00:59:44|34065.28
00:59:45|34065.28
00:59:46|34065.28
00:59:48|34061.78
00:59:48|34061.78
00:59:49|34061.78
00:59:50|34060.89
00:59:51|34060.89
00:59:53|34071.34
00:59:54|34071.97
00:59:55|34071.97
00:59:56|34071.97
00:59:57|34071.97
00:59:58|34071.97
00:59:59|34071.97
01:00:00|34071.97
01:00:01|34062.29
01:00:02|34062.29
01:00:03|34062.
01:00:04|34060.02
01:00:05|34060.02
01:00:06|34060.02
01:00:07|34060.02
01:00:08|34060.02
01:00:09|34063.19
01:00:10|34063.19
01:00:11|34063.19
01:00:12|34063.19
01:00:13|34063.19
01:00:14|34063.19
01:00:15|34067.
01:00:16|34069.28
01:00:17|34072.
01:00:18|34072.
01:00:19|34072.
01:00:20|34072.
01:00:21|34072.
01:00:22|34072.
01:00:23|34072.
01:00:24|34072.
01:00:25|34072.
01:00:26|34072.
01:00:27|34075.69
01:00:28|34075.69
01:00:29|34075.69
01:00:30|34075.69
01:00:31|34075.69
01:00:32|34075.69
01:00:33|34075.69
01:00:34|34075.69
01:00:35|34075.69
01:00:36|34075.69
01:00:37|34075.69
01:00:38|34075.69
01:00:39|34075.69
01:00:40|34075.69
01:00:41|34075.69
01:00:42|34075.69
01:00:43|34075.69
01:00:44|34075.69
01:00:45|34075.7
01:00:46|34075.7
01:00:47|34075.7
01:00:49|34075.7
01:00:50|34075.7
01:00:51|34075.7
01:00:52|34075.7
01:00:53|34075.7
01:00:54|34075.7
01:00:54|34075.7
01:00:56|34075.7
01:00:57|34075.7
01:00:58|34069.99
01:00:59|34068.52
01:01:00|34068.52
01:01:01|34068.52
01:01:02|34068.52
01:01:03|34067.
01:01:04|34067.
01:01:05|34067.
01:01:06|34062.
01:01:07|34062.
01:01:08|34058.
01:01:10|34058.
01:01:10|34056.67
01:01:11|34056.67
01:01:13|34056.67
01:01:13|34056.67
01:01:14|34056.67
01:01:15|34056.67
01:01:16|34056.67
01:01:17|34056.67
01:01:18|34056.67
01:01:19|34055.86
01:01:21|34057.01
01:01:21|34059.45
01:01:22|34062.
01:01:23|34062.
01:01:25|34062.
01:01:25|34067.
01:01:26|34067.
01:01:27|34067.
01:01:28|34067.
01:01:29|34072.
01:01:30|34072.
01:01:31|34072.
01:01:32|34075.69
01:01:33|34075.69
01:01:34|34075.7
01:01:35|34075.7
01:01:37|34075.7
01:01:38|34075.7
01:01:38|34075.7
01:01:39|34075.7
01:01:40|34075.7
01:01:42|34080.61
01:01:43|34080.61
01:01:43|34080.61
01:01:44|34080.61
01:01:46|34080.61
01:01:46|34080.61
01:01:47|34080.61
01:01:48|34081.01
01:01:50|34081.01
01:01:51|34081.01
01:01:52|34081.01
01:01:53|34076.82
01:01:54|34076.82
01:01:55|34076.82
01:01:55|34076.82
01:01:57|34076.82
01:01:58|34076.82
01:01:59|34076.82
01:02:00|34076.82
01:02:01|34076.82
01:02:02|34076.82
01:02:03|34076.82
01:02:04|34076.82
01:02:05|34076.82
01:02:06|34080.89
01:02:07|34080.89
01:02:08|34080.89
01:02:09|34080.89
01:02:10|34080.89
01:02:11|34080.89
01:02:13|34080.89
01:02:13|34080.89
01:02:14|34076.72
01:02:15|34076.72
01:02:16|34076.72
01:02:17|34076.72
01:02:18|34076.72
01:02:19|34076.72
01:02:20|34076.72
01:02:21|34076.72
01:02:22|34076.72
01:02:23|34076.72
01:02:24|34076.72
01:02:25|34076.72
01:02:27|34076.72
01:02:27|34076.72
01:02:28|34076.72
01:02:30|34076.72
01:02:30|34076.72
01:02:31|34076.72
01:02:33|34081.02
01:02:33|34081.02
01:02:35|34081.02
01:02:36|34081.02
01:02:36|34081.02
01:02:38|34081.02
01:02:38|34081.02
01:02:40|34081.02
01:02:41|34081.02
01:02:42|34081.02
01:02:43|34081.02
01:02:44|34082.57
01:02:45|34083.58
01:02:46|34083.58
01:02:47|34083.58
01:02:48|34085.14
01:02:49|34085.14
01:02:50|34085.14
01:02:51|34085.14
01:02:52|34085.14
01:02:53|34085.14
01:02:54|34085.14
01:02:55|34085.14
01:02:57|34085.14
01:02:57|34085.14
01:02:58|34085.14
01:02:59|34085.14
01:03:00|34085.14
01:03:02|34083.59
01:03:03|34083.6
01:03:04|34083.6
01:03:05|34088.
01:03:06|34088.
01:03:07|34088.
01:03:08|34088.
01:03:09|34088.
01:03:10|34088.
01:03:11|34088.9
01:03:13|34088.9
01:03:13|34088.9
01:03:14|34088.9
01:03:15|34088.9
01:03:16|34088.9
01:03:17|34088.9
01:03:18|34090.1
01:03:19|34090.1
01:03:20|34090.1
01:03:21|34090.1
01:03:22|34090.1
01:03:23|34091.6
01:03:24|34091.6
01:03:25|34091.6
01:03:26|34091.6
01:03:27|34091.6
01:03:28|34091.6
01:03:29|34090.56
01:03:30|34090.56
01:03:31|34090.56
01:03:32|34090.56
01:03:33|34090.56
01:03:35|34090.56
01:03:35|34090.56
01:03:37|34088.91
01:03:37|34088.36
01:03:39|34088.36
01:03:40|34088.36
01:03:41|34088.36
01:03:42|34090.79
01:03:43|34090.79
01:03:44|34090.79
01:03:45|34092.29
01:03:45|34092.29
01:03:47|34092.29
01:03:48|34092.29
01:03:48|34092.29
01:03:50|34092.29
01:03:51|34092.29
01:03:52|34092.29
01:03:53|34092.29
01:03:54|34092.29
01:03:55|34092.29
01:03:56|34094.83
01:03:57|34094.83
01:03:59|34095.
01:03:59|34095.
01:04:00|34095.
01:04:01|34095.
01:04:02|34095.
01:04:03|34095.
01:04:05|34095.
01:04:05|34095.14
01:04:06|34095.14
01:04:08|34095.14
01:04:08|34091.58
01:04:09|34091.58
01:04:10|34091.58
01:04:12|34091.58
01:04:12|34091.58
01:04:14|34091.58
01:04:15|34084.06
01:04:16|34083.6
01:04:17|34083.6
01:04:18|34083.6
01:04:19|34083.6
01:04:20|34083.6
01:04:21|34083.6
01:04:22|34083.6
01:04:23|34083.6
01:04:24|34083.6
01:04:25|34083.6
01:04:26|34083.6
01:04:27|34083.6
01:04:28|34083.6
01:04:29|34083.6
01:04:30|34083.6
01:04:32|34082.
01:04:33|34082.
01:04:33|34082.
01:04:35|34082.
01:04:36|34082.01
01:04:37|34082.01
01:04:38|34087.
01:04:39|34087.
01:04:41|34088.94
01:04:42|34088.94
01:04:42|34088.94
01:04:44|34088.94
01:04:44|34088.94
01:04:47|34099.03
01:04:47|34099.03
01:04:48|34099.03
01:04:49|34099.03
01:04:50|34099.03
01:04:51|34099.03
01:04:52|34099.03
01:04:53|34099.03
01:04:55|34102.46
01:04:55|34102.46
01:04:56|34102.83
01:04:57|34102.83
01:04:59|34104.17
01:05:00|34105.2
01:05:01|34105.2
01:05:02|34105.63
01:05:03|34105.63
01:05:04|34105.63
01:05:05|34105.63
01:05:06|34105.64
01:05:06|34105.64
01:05:07|34105.64
01:05:08|34105.64
01:05:10|34105.64
01:05:11|34105.64
01:05:11|34105.64
01:05:13|34105.65
01:05:13|34105.65
01:05:15|34105.65
01:05:16|34105.65
01:05:17|34105.65
01:05:18|34105.65
01:05:19|34106.87
01:05:20|34106.87
01:05:21|34107.98
01:05:22|34115.61
01:05:23|34115.61
01:05:24|34115.61
01:05:25|34115.61
01:05:26|34115.61
01:05:27|34116.27
01:05:28|34118.64
01:05:29|34118.64
01:05:30|34118.63
01:05:31|34118.64
01:05:32|34118.64
01:05:33|34118.64
01:05:34|34118.64
01:05:35|34123.13
01:05:37|34124.8
01:05:37|34127.11
01:05:39|34130.25
01:05:40|34131.74
01:05:40|34132.44
01:05:41|34133.33
01:05:42|34141.07
01:05:44|34141.82
01:05:44|34146.82
01:05:45|34146.82
01:05:47|34152.
01:05:48|34163.74
01:05:49|34163.74
01:05:50|34165.
01:05:51|34166.22
01:05:52|34166.23
01:05:53|34167.03
01:05:54|34167.03
01:05:55|34168.3
01:05:56|34169.18
01:05:57|34173.84
01:05:58|34179.01
01:05:59|34179.01
01:06:00|34179.01
01:06:01|34179.01
01:06:02|34174.67
01:06:03|34176.16
01:06:04|34173.01
01:06:05|34173.01
01:06:06|34173.01
01:06:07|34173.01
01:06:08|34177.38
01:06:09|34177.38
01:06:10|34179.43
01:06:11|34180.72
01:06:12|34181.51
01:06:13|34181.6
01:06:14|34181.6
01:06:15|34186.66
01:06:16|34186.66
01:06:17|34186.66
01:06:18|34189.
01:06:19|34189.
01:06:20|34190.
01:06:21|34198.66
01:06:23|34202.64
01:06:23|34202.64
01:06:24|34202.64
01:06:25|34202.64
01:06:26|34202.64
01:06:28|34212.25
01:06:28|34212.25
01:06:30|34212.25
01:06:30|34212.25
01:06:31|34212.25
01:06:33|34213.55
01:06:34|34218.47
01:06:35|34220.8
01:06:36|34220.89
01:06:37|34221.57
01:06:38|34223.37
01:06:39|34223.37
01:06:40|34223.49
01:06:41|34219.49
01:06:42|34214.27
01:06:43|34209.98
01:06:44|34202.
01:06:45|34200.
01:06:46|34209.87
01:06:47|34209.87
01:06:48|34209.87
01:06:49|34209.87
01:06:50|34209.87
01:06:51|34209.87
01:06:52|34211.99
01:06:53|34210.17
01:06:54|34210.16
01:06:55|34202.
01:06:56|34202.
01:06:57|34202.
01:06:58|34202.
01:06:59|34202.
01:07:00|34202.
01:07:01|34195.48
01:07:02|34185.
01:07:03|34184.
01:07:04|34181.8
01:07:05|34180.01
01:07:06|34180.
01:07:07|34180.
01:07:08|34180.
01:07:09|34179.01
01:07:11|34178.
01:07:12|34178.
01:07:13|34178.
01:07:14|34178.
01:07:15|34178.
01:07:16|34178.
01:07:17|34177.
01:07:18|34177.
01:07:19|34177.
01:07:20|34182.61
01:07:21|34193.28
01:07:22|34196.99
01:07:23|34196.99
01:07:24|34196.99
01:07:25|34197.
01:07:26|34188.14
01:07:27|34188.14
01:07:28|34187.
01:07:29|34187.
01:07:30|34187.
01:07:31|34209.13
01:07:32|34216.
01:07:34|34216.
01:07:35|34216.
01:07:36|34216.
01:07:37|34216.
01:07:38|34217.
01:07:39|34217.94
01:07:40|34217.97
01:07:41|34217.77
01:07:42|34217.77
01:07:43|34217.77
01:07:44|34217.75
01:07:45|34217.77
01:07:46|34217.77
01:07:47|34217.77
01:07:48|34217.76
01:07:49|34217.76
01:07:50|34217.77
01:07:51|34214.
01:07:52|34215.44
01:07:53|34217.77
01:07:54|34217.77
01:07:55|34217.77
01:07:56|34217.77
01:07:57|34215.55
01:07:58|34215.55
01:07:59|34215.55
01:08:00|34217.77
01:08:01|34220.
01:08:02|34222.
01:08:03|34224.3
01:08:04|34230.3
01:08:05|34232.24
01:08:06|34232.24
01:08:07|34232.24
01:08:08|34232.24
01:08:09|34232.24
01:08:10|34232.24
01:08:11|34221.61
01:08:12|34221.61
01:08:13|34221.61
01:08:14|34215.79
01:08:15|34215.79
01:08:16|34212.
01:08:17|34212.
01:08:18|34212.
01:08:19|34217.
01:08:20|34217.
01:08:21|34217.
01:08:22|34217.
01:08:23|34217.
01:08:24|34217.
01:08:25|34211.49
01:08:26|34211.49
01:08:27|34211.49
01:08:28|34222.
01:08:29|34223.88
01:08:30|34223.88
01:08:31|34223.88
01:08:32|34225.47
01:08:33|34225.47
01:08:35|34225.47
01:08:36|34225.47
01:08:37|34225.47
01:08:38|34225.47
01:08:39|34225.47
01:08:40|34226.86
01:08:41|34228.
01:08:42|34228.
01:08:43|34228.
01:08:44|34228.
01:08:45|34228.
01:08:46|34228.
01:08:48|34232.
01:08:48|34232.
01:08:50|34232.
01:08:50|34232.
01:08:52|34232.
01:08:53|34236.94
01:08:54|34238.32
01:08:55|34238.32
01:08:56|34239.
01:08:56|34240.
01:08:58|34240.
01:08:59|34240.
01:09:00|34240.
01:09:01|34246.03
01:09:01|34246.03
01:09:03|34246.03
01:09:03|34246.79
01:09:04|34246.79
01:09:06|34246.67
01:09:07|34246.67
01:09:08|34245.46
01:09:09|34245.46
01:09:09|34245.46
01:09:10|34246.83
01:09:12|34247.
01:09:13|34248.
01:09:13|34248.
01:09:14|34248.
01:09:16|34248.
01:09:16|34248.
01:09:17|34248.
01:09:19|34248.
01:09:20|34248.
01:09:21|34248.
01:09:21|34248.
01:09:23|34248.82
01:09:24|34248.82
01:09:24|34248.82
01:09:25|34248.82
01:09:27|34248.82
01:09:28|34248.82
01:09:29|34248.82
01:09:30|34248.82
01:09:30|34248.82
01:09:31|34248.82
01:09:32|34248.82
01:09:34|34248.82
01:09:34|34246.75
01:09:35|34242.01
01:09:37|34242.01
01:09:38|34242.01
01:09:38|34242.01
01:09:39|34243.42
01:09:41|34243.42
01:09:41|34243.42
01:09:43|34243.42
01:09:44|34245.91
01:09:44|34245.91
01:09:46|34245.91
01:09:47|34245.91
01:09:48|34245.91
01:09:49|34248.82
01:09:51|34248.82
01:09:51|34248.82
01:09:52|34248.82
01:09:53|34248.82
01:09:54|34248.82
01:09:56|34245.9
01:09:56|34245.9
01:09:57|34245.9
01:09:58|34245.9
01:10:00|34245.9
01:10:00|34245.9
01:10:01|34245.91
01:10:02|34245.91
01:10:03|34245.9
01:10:04|34245.9
01:10:05|34242.
01:10:06|34239.1
01:10:07|34235.08
01:10:08|34235.08
01:10:09|34232.01
01:10:10|34217.8
01:10:11|34217.01
01:10:12|34217.01
01:10:13|34217.01
01:10:14|34217.01
01:10:15|34217.01
01:10:16|34217.01
01:10:17|34217.01
01:10:18|34217.01
01:10:19|34217.01
01:10:20|34217.01
01:10:21|34226.
01:10:22|34228.97
01:10:23|34235.78
01:10:25|34235.78
01:10:25|34235.78
01:10:26|34235.78
01:10:27|34226.12
01:10:28|34222.72
01:10:29|34222.
01:10:30|34222.
01:10:31|34222.
01:10:32|34216.99
01:10:33|34212.
01:10:34|34211.66
01:10:35|34207.
01:10:37|34207.
01:10:38|34207.
01:10:39|34206.01
01:10:40|34206.01
01:10:41|34206.01
01:10:42|34206.01
01:10:43|34211.88
01:10:44|34211.88
01:10:45|34211.88
01:10:46|34211.88
01:10:47|34211.88
01:10:48|34211.88
01:10:49|34211.88
01:10:50|34211.88
01:10:52|34211.76
01:10:52|34211.76
01:10:53|34211.76
01:10:55|34211.76
01:10:56|34211.76
01:10:56|34211.76
01:10:57|34211.76
01:10:58|34211.76
01:10:59|34211.76
01:11:01|34211.76
01:11:02|34211.76
01:11:03|34211.76
01:11:03|34211.99
01:11:04|34211.99
01:11:05|34210.12
01:11:06|34210.12
01:11:07|34210.12
01:11:08|34210.12
01:11:09|34210.12
01:11:10|34210.12
01:11:11|34210.12
01:11:13|34210.12
01:11:14|34210.12
01:11:14|34210.12
01:11:15|34204.39
01:11:16|34202.01
01:11:17|34202.
01:11:18|34202.
01:11:19|34202.
01:11:20|34202.
01:11:21|34203.55
01:11:22|34206.09
01:11:24|34211.52
01:11:25|34215.84
01:11:26|34215.84
01:11:27|34215.84
01:11:28|34215.84
01:11:29|34215.84
01:11:30|34215.84
01:11:31|34215.84
01:11:32|34215.84
01:11:33|34215.84
01:11:34|34215.84
01:11:35|34216.99
01:11:36|34216.99
01:11:37|34216.99
01:11:39|34216.99
01:11:39|34218.
01:11:41|34218.
01:11:42|34218.
01:11:42|34218.
01:11:44|34218.
01:11:45|34218.
01:11:46|34218.
01:11:47|34218.
01:11:48|34220.
01:11:49|34220.
01:11:49|34220.
01:11:51|34220.
01:11:52|34220.
01:11:53|34220.
01:11:54|34220.
01:11:55|34226.99
01:11:56|34226.99
01:11:57|34227.99
01:11:58|34227.99
01:11:59|34227.99
01:12:00|34228.
01:12:01|34228.
01:12:02|34228.
01:12:03|34240.16
01:12:04|34240.16
01:12:05|34241.99
01:12:06|34241.99
01:12:08|34241.99
01:12:09|34241.99
01:12:10|34241.99
01:12:11|34241.99
01:12:12|34241.99
01:12:13|34241.99
01:12:14|34238.44
01:12:14|34238.44
01:12:16|34238.44
01:12:16|34238.44
01:12:18|34238.44
01:12:18|34238.45
01:12:19|34238.45
01:12:20|34245.1
01:12:22|34245.1
01:12:22|34245.1
01:12:24|34246.
01:12:25|34246.
01:12:26|34246.
01:12:27|34246.
01:12:27|34247.
01:12:29|34247.
01:12:30|34247.
01:12:30|34247.
01:12:31|34247.
01:12:32|34247.
01:12:33|34247.
01:12:34|34247.
01:12:35|34247.
01:12:36|34247.
01:12:37|34248.83
01:12:38|34250.
01:12:40|34250.
01:12:41|34252.99
01:12:42|34252.99
01:12:43|34252.99
01:12:44|34252.99
01:12:45|34256.59
01:12:46|34257.36
01:12:47|34257.36
01:12:48|34257.36
01:12:49|34257.36
01:12:50|34252.94
01:12:51|34252.94
01:12:52|34252.94
01:12:53|34252.94
01:12:54|34252.94
01:12:55|34252.94
01:12:56|34252.94
01:12:57|34252.94
01:12:58|34252.94
01:12:59|34252.94
01:13:00|34252.94
01:13:01|34252.94
01:13:02|34252.94
01:13:03|34252.94
01:13:04|34252.94
01:13:05|34252.94
01:13:06|34252.94
01:13:07|34252.94
01:13:08|34252.94
01:13:09|34252.94
01:13:10|34252.94
01:13:11|34252.94
01:13:12|34252.94
01:13:13|34252.94
01:13:14|34255.65
01:13:15|34255.65
01:13:16|34255.65
01:13:17|34255.65
01:13:18|34255.65
01:13:19|34250.18
01:13:20|34250.18
01:13:21|34247.
01:13:22|34247.
01:13:23|34247.
01:13:24|34247.
01:13:25|34247.
01:13:26|34247.
01:13:27|34244.96
01:13:28|34244.96
01:13:29|34249.47
01:13:30|34249.47
01:13:31|34249.47
01:13:32|34252.
01:13:33|34252.
01:13:34|34256.97
01:13:35|34256.97
01:13:37|34257.
01:13:37|34257.
01:13:39|34257.
01:13:41|34257.
01:13:41|34257.
01:13:42|34257.
01:13:43|34257.
01:13:44|34257.
01:13:45|34257.
01:13:46|34257.
01:13:47|34257.
01:13:48|34257.
01:13:49|34257.
01:13:50|34257.
01:13:51|34257.72
01:13:52|34255.66
01:13:53|34251.99
01:13:54|34249.46
01:13:55|34247.92
01:13:56|34247.92
01:13:57|34247.92
01:13:58|34247.92
01:13:59|34247.92
01:14:00|34247.92
01:14:02|34247.92
01:14:02|34247.92
01:14:04|34247.92
01:14:05|34247.92
01:14:06|34247.92
01:14:07|34247.92
01:14:08|34247.92
01:14:09|34257.
01:14:09|34257.
01:14:11|34257.
01:14:11|34257.
01:14:13|34257.
01:14:13|34257.
01:14:14|34257.
01:14:15|34257.
01:14:17|34257.
01:14:18|34257.
01:14:19|34257.
01:14:20|34260.
01:14:21|34260.
01:14:21|34260.
01:14:23|34265.43
01:14:23|34265.43
01:14:24|34266.
01:14:26|34266.
01:14:26|34266.
01:14:27|34266.
01:14:28|34266.
01:14:30|34266.
01:14:31|34266.
01:14:32|34266.
01:14:33|34266.
01:14:34|34266.
01:14:34|34266.
01:14:35|34266.
01:14:36|34266.
01:14:38|34266.
01:14:38|34266.
01:14:40|34266.
01:14:41|34266.
01:14:42|34266.
01:14:43|34266.
01:14:44|34266.
01:14:45|34266.
01:14:47|34266.99
01:14:48|34266.99
01:14:49|34266.99
01:14:50|34266.99
01:14:51|34266.99
01:14:51|34264.89
01:14:53|34264.89
01:14:54|34264.89
01:14:55|34264.89
01:14:56|34264.89
01:14:57|34264.89
01:14:58|34264.89
01:14:59|34264.89
01:15:00|34264.89
01:15:01|34239.94
01:15:02|34239.94
01:15:03|34240.
01:15:04|34238.44
01:15:05|34228.03
01:15:06|34228.03
01:15:07|34228.03
01:15:08|34228.03
01:15:09|34228.03
01:15:10|34228.03
01:15:11|34228.
01:15:12|34228.
01:15:13|34228.
01:15:14|34227.
01:15:15|34228.
01:15:16|34228.
01:15:17|34228.
01:15:18|34228.
01:15:19|34242.
01:15:20|34245.76
01:15:21|34242.31
01:15:22|34242.31
01:15:23|34242.31
01:15:24|34242.31
01:15:25|34242.31
01:15:26|34242.31
01:15:27|34242.31
01:15:28|34238.04
01:15:29|34238.04
01:15:30|34236.99
01:15:31|34225.
01:15:32|34223.38
01:15:33|34223.38
01:15:34|34222.58
01:15:35|34222.58
01:15:36|34222.58
01:15:37|34222.58
01:15:39|34220.89
01:15:40|34215.
01:15:40|34215.
01:15:42|34210.
01:15:43|34208.
01:15:43|34204.39
01:15:45|34204.39
01:15:46|34204.39
01:15:47|34204.39
01:15:48|34204.39
01:15:49|34198.46
01:15:50|34198.46
01:15:51|34198.46
01:15:52|34198.46
01:15:53|34196.18
01:15:54|34196.18
01:15:55|34197.88
01:15:56|34197.88
01:15:57|34197.88
01:15:58|34197.88
01:15:59|34197.89
01:16:00|34197.89
01:16:01|34197.89
01:16:02|34197.89
01:16:03|34197.88
01:16:04|34197.88
01:16:05|34195.51
01:16:06|34186.
01:16:07|34185.69
01:16:08|34184.26
01:16:09|34182.93
01:16:10|34182.93
01:16:11|34182.93
01:16:12|34182.93
01:16:13|34182.93
01:16:14|34182.93
01:16:15|34180.
01:16:16|34178.
01:16:17|34178.
01:16:18|34178.
01:16:19|34178.
01:16:20|34178.
01:16:21|34178.
01:16:22|34178.
01:16:23|34178.
01:16:24|34178.
01:16:25|34178.
01:16:26|34178.
01:16:27|34178.
01:16:28|34178.
01:16:29|34180.
01:16:30|34180.
01:16:31|34180.
01:16:32|34180.
01:16:33|34180.
01:16:34|34191.47
01:16:35|34191.47
01:16:36|34191.47
01:16:37|34192.
01:16:38|34192.
01:16:39|34196.99
01:16:40|34196.99
01:16:42|34196.99
01:16:42|34200.
01:16:44|34200.
01:16:44|34194.2
01:16:45|34194.2
01:16:46|34192.01
01:16:47|34192.01
01:16:48|34192.01
01:16:49|34192.01
01:16:50|34192.01
01:16:51|34192.01
01:16:53|34192.01
01:16:53|34192.01
01:16:54|34192.01
01:16:56|34192.01
01:16:57|34192.01
01:16:57|34192.01
01:16:58|34192.01
01:16:59|34199.86
01:17:00|34192.01
01:17:02|34192.01
01:17:02|34192.01
01:17:04|34188.07
01:17:05|34187.
01:17:05|34177.
01:17:06|34177.01
01:17:07|34178.45
01:17:08|34178.45
01:17:09|34178.45
01:17:11|34181.88
01:17:11|34181.88
01:17:13|34167.54
01:17:13|34167.54
01:17:15|34167.54
01:17:16|34167.54
01:17:16|34167.54
01:17:18|34167.54
01:17:18|34167.
01:17:20|34167.
01:17:20|34167.
01:17:21|34167.
01:17:22|34167.
01:17:24|34167.
01:17:25|34167.
01:17:25|34167.
01:17:27|34166.54
01:17:27|34166.54
01:17:29|34166.54
01:17:30|34168.41
01:17:31|34167.99
01:17:32|34167.99
01:17:33|34167.99
01:17:34|34167.99
01:17:34|34167.99
01:17:36|34167.99
01:17:36|34167.99
01:17:38|34167.99
01:17:38|34169.99
01:17:40|34169.99
01:17:40|34169.86
01:17:42|34169.86
01:17:43|34169.86
01:17:44|34169.86
01:17:45|34169.7
01:17:46|34169.7
01:17:47|34169.7
01:17:48|34169.7
01:17:49|34170.
01:17:50|34170.
01:17:51|34170.
01:17:52|34170.
01:17:53|34170.
01:17:55|34170.
01:17:55|34170.
01:17:56|34170.
01:17:57|34170.
01:17:58|34170.
01:18:00|34170.
01:18:00|34170.
01:18:01|34170.
01:18:02|34170.
01:18:04|34166.3
01:18:05|34165.
01:18:06|34163.75
01:18:07|34163.75
01:18:08|34163.75
01:18:09|34163.75
01:18:10|34163.75
01:18:11|34163.75
01:18:12|34163.75
01:18:13|34163.75
01:18:14|34163.75
01:18:15|34163.75
01:18:16|34163.75
01:18:17|34163.75
01:18:18|34163.75
01:18:19|34163.75
01:18:20|34163.75
01:18:22|34163.75
01:18:23|34163.75
01:18:23|34163.75
01:18:24|34163.75
01:18:25|34163.75
01:18:26|34163.75
01:18:27|34163.75
01:18:28|34163.75
01:18:29|34163.75
01:18:30|34166.29
01:18:31|34166.29
01:18:32|34166.29
01:18:33|34166.29
01:18:34|34166.29
01:18:35|34164.87
01:18:36|34164.87
01:18:38|34163.6
01:18:40|34163.6
01:18:41|34154.85
01:18:42|34154.86
01:18:43|34154.86
01:18:44|34154.86
01:18:45|34154.86
01:18:46|34152.43
01:18:47|34152.43
01:18:48|34146.25
01:18:49|34142.96
01:18:50|34141.21
01:18:51|34139.01
01:18:52|34134.7
01:18:53|34134.7
01:18:54|34134.7
01:18:55|34134.7
01:18:57|34132.84
01:18:58|34132.84
01:18:58|34135.3
01:18:59|34137.7
01:19:00|34139.56
01:19:02|34143.94
01:19:03|34143.94
01:19:03|34150.12
01:19:05|34150.12
01:19:06|34150.12
01:19:07|34150.12
01:19:08|34150.12
01:19:09|34150.12
01:19:10|34150.12
01:19:11|34153.81
01:19:12|34153.81
01:19:13|34153.81
01:19:14|34153.81
01:19:15|34157.
01:19:16|34157.
01:19:17|34157.
01:19:18|34157.
01:19:19|34157.
01:19:21|34158.
01:19:22|34160.
01:19:22|34160.
01:19:24|34162.
01:19:25|34162.
01:19:26|34162.
01:19:27|34162.
01:19:28|34162.
01:19:29|34162.
01:19:30|34162.
01:19:30|34162.
01:19:32|34162.
01:19:33|34162.
01:19:34|34162.
01:19:35|34162.
01:19:36|34164.99
01:19:36|34164.99
01:19:38|34164.99
01:19:38|34165.
01:19:41|34165.
01:19:41|34164.99
01:19:42|34164.99
01:19:44|34164.99
01:19:46|34164.99
01:19:47|34164.99
01:19:47|34165.
01:19:48|34167.
01:19:49|34167.
01:19:51|34172.
01:19:52|34172.
01:19:53|34172.
01:19:55|34175.33
01:19:55|34176.
01:19:57|34176.
01:19:57|34180.26
01:19:58|34180.26
01:19:59|34180.26
01:20:01|34180.26
01:20:01|34180.26
01:20:02|34180.25
01:20:04|34177.36
01:20:05|34177.36
01:20:06|34177.36
01:20:07|34177.36
01:20:08|34177.36
01:20:09|34177.36
01:20:10|34177.36
01:20:11|34177.36
01:20:12|34177.36
01:20:13|34177.36
01:20:14|34175.12
01:20:15|34175.12
01:20:16|34175.12
01:20:17|34175.12
01:20:18|34175.12
01:20:19|34175.12
01:20:20|34175.12
01:20:21|34175.12
01:20:22|34175.12
01:20:23|34175.12
01:20:24|34175.12
01:20:25|34175.12
01:20:26|34175.12
01:20:27|34175.12
01:20:28|34175.12
01:20:29|34175.12
01:20:30|34180.
01:20:31|34182.
01:20:32|34182.
01:20:33|34183.98
01:20:34|34187.
01:20:35|34193.71
01:20:36|34193.96
01:20:37|34193.96
01:20:38|34193.96
01:20:40|34195.26
01:20:41|34195.26
01:20:42|34195.26
01:20:43|34195.26
01:20:44|34195.26
01:20:45|34195.26
01:20:46|34196.
01:20:47|34196.
01:20:48|34196.
01:20:49|34196.
01:20:50|34196.
01:20:51|34196.
01:20:52|34196.
01:20:54|34196.
01:20:54|34196.
01:20:56|34197.
01:20:57|34197.
01:20:58|34191.99
01:20:59|34182.01
01:21:00|34182.01
01:21:01|34182.01
01:21:02|34182.01
01:21:03|34182.01
01:21:04|34182.01
01:21:05|34182.01
01:21:06|34182.01
01:21:07|34182.01
01:21:08|34182.01
01:21:09|34182.01
01:21:10|34182.01
01:21:11|34182.01
01:21:12|34182.01
01:21:13|34186.62
01:21:14|34192.
01:21:15|34192.
01:21:16|34192.
01:21:17|34192.
01:21:18|34192.
01:21:19|34192.
01:21:20|34192.
01:21:21|34192.
01:21:22|34192.
01:21:23|34200.
01:21:24|34201.23
01:21:25|34201.23
01:21:26|34201.23
01:21:27|34202.
01:21:28|34205.
01:21:29|34210.07
01:21:30|34210.07
01:21:32|34210.17
01:21:33|34210.17
01:21:33|34210.96
01:21:34|34210.96
01:21:36|34210.96
01:21:36|34210.96
01:21:37|34210.96
01:21:38|34210.96
01:21:39|34210.96
01:21:40|34210.96
01:21:42|34210.96
01:21:43|34210.96
01:21:45|34210.96
01:21:46|34216.98
01:21:47|34218.
01:21:48|34218.
01:21:49|34218.
01:21:50|34218.
01:21:51|34218.
01:21:51|34218.
01:21:52|34218.
01:21:54|34218.
01:21:55|34218.75
01:21:56|34218.74
01:21:57|34218.74
01:21:58|34218.74
01:21:59|34218.74
01:22:00|34218.74
01:22:01|34218.74
01:22:02|34225.
01:22:03|34225.
01:22:04|34225.
01:22:05|34225.
01:22:06|34225.
01:22:07|34225.
01:22:08|34225.
01:22:09|34223.65
01:22:10|34223.65
01:22:11|34223.65
01:22:12|34223.65
01:22:13|34235.
01:22:14|34235.
01:22:15|34235.
01:22:16|34231.84
01:22:17|34231.84
01:22:18|34231.84
01:22:20|34231.84
01:22:21|34231.84
01:22:21|34231.84
01:22:23|34231.84
01:22:23|34231.84
01:22:24|34231.84
01:22:25|34224.97
01:22:26|34224.97
01:22:27|34224.97
01:22:29|34221.64
01:22:30|34221.64
01:22:30|34221.65
01:22:32|34231.88
01:22:32|34231.88
01:22:33|34231.87
01:22:34|34231.87
01:22:35|34231.87
01:22:36|34231.87
01:22:38|34231.87
01:22:39|34231.87
01:22:40|34231.87
01:22:41|34231.87
01:22:42|34231.87
01:22:43|34231.87
01:22:45|34231.87
01:22:46|34231.87
01:22:46|34227.98
01:22:47|34227.98
01:22:49|34227.98
01:22:49|34227.98
01:22:50|34232.
01:22:51|34237.
01:22:53|34240.
01:22:53|34240.
01:22:55|34240.
01:22:56|34240.
01:22:56|34240.
01:22:57|34240.
01:22:58|34241.99
01:23:00|34238.36
01:23:00|34238.36
01:23:01|34238.
01:23:03|34238.
01:23:04|34238.
01:23:05|34238.
01:23:05|34238.
01:23:07|34238.
01:23:08|34238.74
01:23:09|34238.74
01:23:10|34242.49
01:23:11|34245.84
01:23:12|34245.84
01:23:13|34248.93
01:23:14|34248.93
01:23:15|34248.93
01:23:16|34248.93
01:23:17|34248.93
01:23:18|34246.57
01:23:19|34246.57
01:23:20|34246.57
01:23:21|34246.57
01:23:22|34246.57
01:23:23|34246.41
01:23:24|34246.41
01:23:25|34246.41
01:23:26|34246.41
01:23:27|34246.41
01:23:28|34246.41
01:23:29|34246.41
01:23:30|34246.41
01:23:31|34246.41
01:23:32|34246.41
01:23:34|34246.41
01:23:34|34246.4
01:23:36|34246.4
01:23:37|34246.4
01:23:38|34246.4
01:23:39|34246.4
01:23:40|34246.4
01:23:42|34243.75
01:23:43|34242.6
01:23:44|34242.6
01:23:45|34242.
01:23:45|34242.
01:23:47|34242.
01:23:48|34242.
01:23:49|34242.
01:23:50|34242.
01:23:51|34242.
01:23:51|34242.
01:23:53|34238.85
01:23:54|34232.
01:23:55|34228.01
01:23:56|34228.01
01:23:57|34228.01
01:23:58|34228.01
01:23:59|34228.01
01:24:00|34228.01
01:24:01|34228.01
01:24:02|34228.01
01:24:03|34228.01
01:24:04|34227.
01:24:05|34227.
01:24:06|34227.
01:24:07|34227.
01:24:09|34227.
01:24:10|34222.
01:24:11|34220.01
01:24:12|34220.01
01:24:13|34219.01
01:24:14|34215.
01:24:15|34213.31
01:24:17|34213.31
01:24:17|34213.31
01:24:18|34213.31
01:24:19|34213.31
01:24:20|34213.31
01:24:21|34212.78
01:24:22|34212.78
01:24:23|34212.78
01:24:24|34212.78
01:24:25|34201.3
01:24:26|34200.94
01:24:27|34200.94
01:24:28|34200.94
01:24:29|34200.94
01:24:31|34200.94
01:24:31|34200.94
01:24:32|34200.94
01:24:33|34200.94
01:24:34|34205.01
01:24:36|34205.01
01:24:37|34204.87
01:24:39|34204.87
01:24:40|34204.87
01:24:41|34204.87
01:24:42|34204.87
01:24:43|34204.87
01:24:44|34204.87
01:24:45|34200.
01:24:46|34198.
01:24:47|34198.
01:24:49|34198.
01:24:50|34198.
01:24:51|34198.
01:24:52|34198.
01:24:53|34198.
01:24:54|34198.
01:24:54|34198.
01:24:56|34198.
01:24:57|34198.
01:24:58|34198.
01:24:59|34198.
01:25:00|34197.55
01:25:01|34197.55
01:25:02|34197.55
01:25:03|34200.15
01:25:04|34200.15
01:25:05|34200.15
01:25:06|34200.15
01:25:07|34204.12
01:25:08|34204.12
01:25:09|34204.12
01:25:10|34204.12
01:25:11|34204.12
01:25:12|34204.12
01:25:13|34204.12
01:25:14|34204.12
01:25:15|34204.12
01:25:16|34204.12
01:25:17|34204.12
01:25:18|34204.12
01:25:19|34204.12
01:25:20|34204.12
01:25:21|34204.12
01:25:22|34204.12
01:25:23|34204.12
01:25:24|34204.12
01:25:25|34204.12
01:25:26|34204.12
01:25:27|34207.24
01:25:28|34207.24
01:25:29|34207.24
01:25:30|34207.24
01:25:31|34208.
01:25:32|34208.
01:25:33|34208.
01:25:34|34208.
01:25:35|34208.
01:25:36|34208.
01:25:38|34208.
01:25:38|34208.
01:25:39|34208.
01:25:41|34208.
01:25:42|34212.
01:25:43|34219.01
01:25:44|34220.
01:25:46|34220.
01:25:46|34220.
01:25:47|34224.68
01:25:49|34224.68
01:25:50|34225.09
01:25:51|34225.09
01:25:52|34225.09
01:25:53|34226.99
01:25:54|34226.99
01:25:55|34227.
01:25:56|34227.
01:25:57|34227.
01:25:57|34227.
01:25:58|34226.99
01:26:00|34226.99
01:26:01|34226.99
01:26:01|34232.
01:26:03|34232.
01:26:04|34232.
01:26:05|34232.
01:26:06|34232.
01:26:07|34232.
01:26:08|34238.
01:26:09|34238.
01:26:10|34238.
01:26:11|34238.
01:26:12|34238.
01:26:13|34238.
01:26:14|34238.
01:26:15|34238.
01:26:16|34238.
01:26:17|34238.
01:26:18|34238.
01:26:19|34238.
01:26:20|34240.
01:26:21|34241.83
01:26:22|34241.83
01:26:23|34241.83
01:26:24|34241.83
01:26:25|34241.83
01:26:26|34241.83
01:26:27|34241.83
01:26:28|34241.83
01:26:29|34241.83
01:26:30|34241.83
01:26:31|34241.83
01:26:32|34241.83
01:26:33|34241.83
01:26:34|34241.83
01:26:35|34241.83
01:26:37|34241.83
01:26:38|34241.83
01:26:39|34241.83
01:26:41|34241.83
01:26:42|34239.26
01:26:43|34239.26
01:26:44|34239.26
01:26:45|34239.26
01:26:46|34239.26
01:26:47|34239.26
01:26:48|34239.26
01:26:49|34238.
01:26:49|34238.
01:26:51|34239.27
01:26:52|34242.
01:26:53|34245.1
01:26:54|34245.1
01:26:55|34245.1
01:26:57|34245.1
01:26:58|34246.
01:26:58|34246.
01:26:59|34246.
01:27:01|34246.
01:27:02|34250.
01:27:03|34250.42
01:27:03|34253.93
01:27:06|34253.93
01:27:06|34253.93
01:27:07|34253.93
01:27:08|34253.93
01:27:09|34253.93
01:27:10|34253.93
01:27:11|34253.93
01:27:12|34253.93
01:27:14|34253.93
01:27:14|34253.93
01:27:16|34253.93
01:27:17|34253.94
01:27:18|34253.94
01:27:18|34253.94
01:27:20|34254.37
01:27:21|34254.37
01:27:22|34256.
01:27:22|34256.
01:27:23|34256.
01:27:24|34256.
01:27:26|34256.
01:27:26|34256.
01:27:28|34249.39
01:27:28|34250.56
01:27:30|34250.56
01:27:30|34250.56
01:27:33|34250.56
01:27:33|34250.56
01:27:35|34250.56
01:27:35|34249.22
01:27:37|34250.56
01:27:38|34250.56
01:27:40|34250.56
01:27:41|34259.99
01:27:42|34259.99
01:27:43|34260.
01:27:43|34260.
01:27:45|34260.
01:27:46|34260.
01:27:46|34261.22
01:27:47|34261.22
01:27:49|34261.22
01:27:50|34261.22
01:27:51|34273.71
01:27:51|34274.41
01:27:53|34274.41
01:27:54|34272.32
01:27:55|34272.32
01:27:56|34275.64
01:27:57|34275.64
01:27:58|34275.64
01:27:59|34275.64
01:28:00|34275.63
01:28:01|34275.63
01:28:02|34286.85
01:28:04|34299.
01:28:05|34306.76
01:28:05|34306.86
01:28:07|34306.86
01:28:07|34306.86
01:28:09|34306.86
01:28:09|34318.06
01:28:11|34318.07
01:28:12|34328.
01:28:12|34346.99
01:28:14|34346.88
01:28:14|34347.
01:28:16|34348.73
01:28:16|34346.98
01:28:17|34346.87
01:28:18|34346.73
01:28:19|34343.91
01:28:20|34343.32
01:28:22|34343.32
01:28:22|34349.04
01:28:24|34376.
01:28:25|34380.45
01:28:26|34376.57
01:28:26|34376.57
01:28:27|34367.01
01:28:28|34364.
01:28:30|34363.85
01:28:30|34357.
01:28:31|34354.
01:28:33|34352.01
01:28:33|34352.
01:28:34|34352.01
01:28:36|34352.01
01:28:36|34351.44
01:28:37|34342.
01:28:39|34340.01
01:28:40|34342.91
01:28:42|34371.69
01:28:43|34371.99
01:28:44|34380.45
01:28:45|34380.45
01:28:46|34380.45
01:28:48|34380.74
01:28:48|34380.73
01:28:49|34368.18
01:28:50|34362.13
01:28:51|34362.13
01:28:52|34369.
01:28:53|34374.01
01:28:54|34379.
01:28:55|34379.
01:28:56|34379.
01:28:57|34379.
01:28:59|34379.
01:28:59|34381.63
01:29:01|34376.01
01:29:02|34376.01
01:29:03|34376.01
01:29:03|34376.01
01:29:04|34374.01
01:29:05|34374.01
01:29:07|34379.
01:29:07|34386.47
01:29:09|34386.47
01:29:10|34394.13
01:29:10|34394.13
01:29:11|34394.13
01:29:12|34392.96
01:29:13|34392.96
01:29:14|34389.
01:29:15|34391.99
01:29:16|34391.99
01:29:17|34388.96
01:29:18|34396.04
01:29:19|34396.04
01:29:21|34397.84
01:29:21|34397.84
01:29:22|34398.52
01:29:23|34390.94
01:29:24|34389.05
01:29:26|34390.82
01:29:26|34390.82
01:29:27|34386.47
01:29:28|34375.99
01:29:29|34375.99
01:29:30|34375.99
01:29:31|34369.4
01:29:33|34369.01
01:29:33|34369.01
01:29:34|34369.01
01:29:35|34369.01
01:29:36|34373.98
01:29:38|34373.98
01:29:38|34376.86
01:29:40|34376.86
01:29:41|34376.86
01:29:42|34377.
01:29:43|34377.
01:29:44|34377.
01:29:45|34377.
01:29:46|34377.
01:29:47|34384.16
01:29:48|34384.16
01:29:50|34387.
01:29:51|34387.
01:29:51|34387.
01:29:53|34383.87
01:29:54|34382.
01:29:54|34374.01
01:29:56|34374.01
01:29:56|34376.32
01:29:58|34379.45
01:29:59|34379.45
01:30:00|34381.78
01:30:01|34380.8
01:30:01|34376.32
01:30:03|34382.01
01:30:03|34385.99
01:30:05|34385.99
01:30:06|34384.11
01:30:06|34384.
01:30:08|34384.
01:30:08|34384.12
01:30:09|34384.12
01:30:10|34384.12
01:30:11|34384.12
01:30:13|34382.59
01:30:14|34376.43
01:30:15|34376.43
01:30:16|34374.
01:30:17|34370.36
01:30:18|34369.
01:30:18|34374.01
01:30:20|34374.97
01:30:21|34376.01
01:30:23|34377.
01:30:24|34377.
01:30:25|34377.
01:30:26|34378.99
01:30:27|34378.99
01:30:28|34378.99
01:30:29|34378.99
01:30:30|34381.79
01:30:31|34381.79
01:30:32|34381.99
01:30:33|34374.
01:30:34|34370.74
01:30:35|34369.95
01:30:37|34362.
01:30:39|34346.01
01:30:40|34346.01
01:30:41|34354.78
01:30:42|34357.78
01:30:44|34359.29
01:30:45|34359.99
01:30:46|34359.99
01:30:47|34359.89
01:30:47|34359.89
01:30:49|34359.89
01:30:50|34357.9
01:30:51|34357.9
01:30:52|34357.9
01:30:53|34357.9
01:30:54|34355.39
01:30:55|34364.
01:30:56|34369.66
01:30:57|34371.99
01:30:58|34371.99
01:30:59|34371.99
01:31:00|34371.99
01:31:01|34371.99
01:31:03|34372.
01:31:04|34371.99
01:31:04|34373.81
01:31:06|34373.81
01:31:07|34372.12
01:31:08|34372.12
01:31:09|34362.
01:31:10|34357.
01:31:11|34354.
01:31:12|34354.
01:31:13|34352.
01:31:14|34352.
01:31:15|34352.
01:31:16|34339.01
01:31:17|34339.01
01:31:18|34340.01
01:31:19|34347.23
01:31:20|34347.23
01:31:21|34352.01
01:31:22|34357.53
01:31:23|34360.
01:31:24|34361.99
01:31:25|34361.99
01:31:26|34361.99
01:31:27|34361.99
01:31:28|34361.99
01:31:29|34361.99
01:31:30|34361.99
01:31:31|34361.99
01:31:32|34361.99
01:31:34|34364.
01:31:35|34364.
01:31:36|34368.84
01:31:38|34368.84
01:31:39|34374.
01:31:40|34376.
01:31:41|34376.
01:31:42|34386.99
01:31:43|34386.99
01:31:44|34382.42
01:31:45|34382.42
01:31:46|34382.42
01:31:47|34382.42
01:31:48|34377.
01:31:49|34374.99
01:31:50|34374.99
01:31:51|34374.
01:31:52|34374.
01:31:53|34372.
01:31:54|34368.
01:31:55|34368.
01:31:57|34368.
01:31:57|34368.
01:31:58|34368.
01:31:59|34368.
01:32:00|34368.
01:32:01|34367.
01:32:02|34367.
01:32:03|34367.
01:32:04|34367.
01:32:05|34367.
01:32:06|34367.
01:32:07|34362.47
01:32:08|34362.47
01:32:09|34352.
01:32:10|34352.
01:32:11|34352.
01:32:12|34352.
01:32:14|34352.
01:32:14|34350.
01:32:15|34350.
01:32:16|34349.
01:32:17|34348.
01:32:18|34347.92
01:32:19|34347.92
01:32:20|34347.92
01:32:21|34347.92
01:32:22|34347.92
01:32:23|34347.92
01:32:24|34347.
01:32:25|34347.
01:32:26|34344.01
01:32:28|34342.
01:32:28|34337.18
01:32:30|34337.01
01:32:31|34331.88
01:32:32|34331.88
01:32:34|34328.33
01:32:35|34324.85
01:32:36|34324.85
01:32:37|34324.85
01:32:38|34324.85
01:32:40|34324.85
01:32:42|34324.85
01:32:42|34324.85
01:32:43|34324.85
01:32:45|34324.
01:32:46|34324.
01:32:47|34324.
01:32:48|34324.
01:32:49|34324.
01:32:50|34324.
01:32:51|34324.
01:32:52|34324.
01:32:53|34324.
01:32:54|34324.
01:32:55|34324.
01:32:56|34324.
01:32:58|34324.
01:32:58|34324.
01:32:59|34324.
01:33:01|34324.
01:33:01|34324.
01:33:02|34324.
01:33:03|34309.7
01:33:05|34309.7
01:33:05|34309.7
01:33:07|34309.69
01:33:07|34309.69
01:33:08|34309.69
01:33:09|34309.69
01:33:10|34309.69
01:33:11|34307.26
01:33:12|34307.26
01:33:13|34307.26
01:33:14|34307.26
01:33:15|34307.26
01:33:16|34307.26
01:33:17|34307.26
01:33:18|34307.26
01:33:19|34307.26
01:33:21|34307.26
01:33:21|34307.42
01:33:23|34307.42
01:33:23|34308.72
01:33:25|34302.68
01:33:26|34296.
01:33:27|34296.
01:33:28|34295.01
01:33:29|34295.01
01:33:30|34295.01
01:33:31|34290.1
01:33:33|34290.1
01:33:34|34290.1
01:33:34|34285.87
01:33:35|34289.8
01:33:37|34292.
01:33:38|34292.
01:33:39|34292.
01:33:40|34293.99
01:33:41|34294.
01:33:42|34297.
01:33:43|34297.
01:33:44|34297.
01:33:45|34297.
01:33:46|34298.
01:33:47|34298.
01:33:48|34298.
01:33:49|34292.13
01:33:50|34296.11
01:33:51|34290.
01:33:53|34290.
01:33:54|34290.
01:33:54|34294.18
01:33:56|34302.
01:33:56|34302.
01:33:58|34301.91
01:33:59|34300.65
01:33:59|34295.97
01:34:00|34292.
01:34:02|34290.
01:34:03|34290.
01:34:03|34290.01
01:34:04|34288.
01:34:06|34288.
01:34:06|34288.
01:34:07|34288.
01:34:09|34288.
01:34:09|34288.
01:34:10|34288.
01:34:11|34288.
01:34:13|34287.
01:34:14|34287.
01:34:14|34287.
01:34:16|34285.97
01:34:16|34285.97
01:34:17|34285.98
01:34:19|34285.98
01:34:19|34285.98
01:34:20|34285.98
01:34:21|34285.98
01:34:23|34285.85
01:34:23|34272.
01:34:24|34271.92
01:34:26|34271.92
01:34:26|34271.92
01:34:27|34272.91
01:34:28|34279.
01:34:29|34282.
01:34:31|34282.
01:34:32|34291.44
01:34:33|34291.44
01:34:33|34292.
01:34:34|34294.
01:34:36|34298.
01:34:37|34299.99
01:34:37|34299.99
01:34:39|34299.99
01:34:40|34299.94
01:34:40|34299.94
01:34:42|34299.94
01:34:42|34299.94
01:34:43|34299.94
01:34:44|34299.94
01:34:45|34299.94
01:34:46|34304.
01:34:47|34304.
01:34:49|34304.
01:34:50|34304.
01:34:51|34306.
01:34:51|34312.
01:34:53|34312.
01:34:54|34312.
01:34:55|34313.99
01:34:55|34313.99
01:34:56|34313.99
01:34:58|34313.99
01:34:59|34313.99
01:35:00|34314.
01:35:02|34317.99
01:35:02|34322.
01:35:03|34322.
01:35:04|34322.
01:35:05|34322.47
01:35:07|34329.99
01:35:07|34330.
01:35:09|34330.
01:35:10|34335.31
01:35:11|34335.31
01:35:12|34338.
01:35:13|34338.
01:35:13|34338.
01:35:14|34338.99
01:35:16|34341.85
01:35:16|34344.9
01:35:18|34347.
01:35:19|34350.84
01:35:20|34350.84
01:35:21|34350.84
01:35:21|34350.84
01:35:23|34350.84
01:35:24|34350.84
01:35:25|34350.84
01:35:26|34354.
01:35:26|34354.
01:35:28|34358.
01:35:29|34358.
01:35:31|34358.
01:35:32|34367.64
01:35:32|34367.64
01:35:33|34368.95
01:35:35|34368.94
01:35:36|34368.94
01:35:37|34370.
01:35:38|34370.
01:35:39|34370.
01:35:41|34372.08
01:35:42|34374.
01:35:42|34375.55
01:35:43|34375.94
01:35:45|34375.94
01:35:46|34375.94
01:35:47|34375.94
01:35:48|34375.94
01:35:49|34375.93
01:35:50|34375.93
01:35:51|34375.93
01:35:52|34375.93
01:35:53|34375.93
01:35:54|34367.
01:35:55|34364.01
01:35:56|34367.01
01:35:57|34367.01
01:35:58|34367.01
01:35:59|34368.98
01:36:00|34368.98
01:36:01|34368.98
01:36:02|34369.01
01:36:03|34369.01
01:36:04|34376.
01:36:05|34376.
01:36:06|34376.
01:36:07|34376.
01:36:08|34371.99
01:36:09|34371.99
01:36:10|34371.99
01:36:11|34371.99
01:36:12|34376.86
01:36:13|34380.23
01:36:14|34380.23
01:36:16|34380.23
01:36:17|34380.23
01:36:18|34385.39
01:36:19|34386.
01:36:20|34391.22
01:36:21|34391.59
01:36:21|34390.88
01:36:22|34379.
01:36:24|34378.01
01:36:25|34378.01
01:36:25|34378.01
01:36:27|34378.01
01:36:27|34380.7
01:36:28|34380.7
01:36:29|34380.7
01:36:31|34369.
01:36:32|34369.
01:36:33|34369.
01:36:35|34368.01
01:36:36|34362.
01:36:37|34362.
01:36:37|34362.
01:36:39|34362.
01:36:40|34359.
01:36:41|34358.
01:36:42|34357.
01:36:43|34357.
01:36:45|34357.
01:36:46|34357.
01:36:47|34357.
01:36:48|34352.
01:36:48|34350.01
01:36:49|34350.
01:36:50|34347.
01:36:51|34347.
01:36:53|34347.
01:36:54|34344.
01:36:54|34344.
01:36:55|34346.42
01:36:57|34346.42
01:36:57|34346.42
01:36:58|34346.42
01:36:59|34346.42
01:37:00|34352.01
01:37:01|34352.01
01:37:03|34352.01
01:37:04|34352.01
01:37:05|34352.01
01:37:06|34352.01
01:37:07|34350.68
01:37:08|34350.69
01:37:09|34350.69
01:37:10|34350.69
01:37:11|34350.69
01:37:12|34350.69
01:37:13|34350.
01:37:14|34348.99
01:37:15|34344.
01:37:16|34344.
01:37:17|34342.47
01:37:18|34342.47
01:37:19|34344.
01:37:20|34349.2
01:37:21|34349.2
01:37:22|34354.81
01:37:23|34363.99
01:37:24|34364.
01:37:25|34366.99
01:37:26|34366.99
01:37:27|34366.99
01:37:28|34370.74
01:37:29|34376.
01:37:30|34376.
01:37:31|34376.
01:37:33|34376.99
01:37:34|34374.12
01:37:35|34374.12
01:37:36|34374.12
01:37:37|34379.
01:37:38|34386.
01:37:39|34386.
01:37:40|34386.
01:37:41|34386.
01:37:42|34392.
01:37:43|34392.
01:37:44|34391.08
01:37:45|34391.08
01:37:46|34390.31
01:37:47|34390.31
01:37:48|34390.31
01:37:49|34390.31
01:37:50|34390.84
01:37:51|34390.84
01:37:52|34390.84
01:37:53|34396.52
01:37:54|34399.
01:37:56|34413.56
01:37:56|34413.67
01:37:57|34414.
01:37:58|34414.
01:37:59|34417.07
01:38:00|34417.77
01:38:01|34417.77
01:38:02|34413.84
01:38:03|34403.84
01:38:04|34403.84
01:38:05|34403.84
01:38:06|34401.86
01:38:07|34403.7
01:38:08|34403.7
01:38:09|34400.01
01:38:10|34407.79
01:38:11|34407.79
01:38:12|34408.87
01:38:13|34407.77
01:38:14|34407.77
01:38:15|34407.77
01:38:16|34407.77
01:38:18|34407.77
01:38:18|34407.77
01:38:19|34407.77
01:38:20|34402.01
01:38:21|34402.01
01:38:22|34402.01
01:38:23|34402.01
01:38:24|34402.01
01:38:26|34402.01
01:38:26|34402.01
01:38:27|34402.01
01:38:29|34402.01
01:38:29|34402.01
01:38:30|34402.01
01:38:31|34394.
01:38:33|34392.
01:38:35|34388.67
01:38:36|34388.67
01:38:36|34388.67
01:38:38|34388.67
01:38:39|34388.67
01:38:40|34388.33
01:38:41|34389.44
01:38:42|34389.44
01:38:43|34389.44
01:38:43|34389.44
01:38:45|34389.44
01:38:46|34389.44
01:38:46|34389.44
01:38:48|34388.33
01:38:49|34388.33
01:38:50|34388.33
01:38:51|34388.33
01:38:52|34388.33
01:38:53|34388.33
01:38:54|34388.33
01:38:56|34391.69
01:38:56|34394.
01:38:57|34394.
01:38:59|34399.
01:39:00|34401.99
01:39:01|34401.99
01:39:02|34402.
01:39:03|34399.11
01:39:04|34399.11
01:39:05|34397.
01:39:06|34391.68
01:39:07|34389.01
01:39:08|34389.01
01:39:09|34394.12
01:39:10|34392.46
01:39:11|34392.46
01:39:12|34392.46
01:39:13|34392.46
01:39:14|34392.46
01:39:15|34392.46
01:39:16|34404.61
01:39:17|34404.88
01:39:18|34404.88
01:39:19|34404.88
01:39:20|34404.88
01:39:21|34404.88
01:39:22|34404.88
01:39:23|34409.
01:39:24|34409.
01:39:25|34409.
01:39:26|34411.99
01:39:27|34408.99
01:39:28|34408.99
01:39:30|34406.99
01:39:30|34400.13
01:39:32|34400.13
01:39:32|34400.13
01:39:34|34400.13
01:39:35|34400.13
01:39:37|34400.13
01:39:38|34400.13
01:39:39|34400.13
01:39:40|34397.
01:39:41|34389.08
01:39:42|34391.57
01:39:42|34392.5
01:39:44|34392.5
01:39:45|34392.5
01:39:46|34392.5
01:39:47|34392.5
01:39:48|34391.44
01:39:49|34391.44
01:39:50|34384.
01:39:51|34384.
01:39:52|34382.
01:39:53|34377.74
01:39:54|34377.74
01:39:55|34377.74
01:39:56|34377.74
01:39:57|34377.74
01:39:58|34377.74
01:39:58|34377.74
01:40:00|34377.75
01:40:01|34377.75
01:40:02|34379.88
01:40:03|34380.01
01:40:04|34380.01
01:40:04|34384.
01:40:05|34384.
01:40:07|34384.
01:40:07|34384.
01:40:09|34384.
01:40:10|34384.
01:40:10|34384.
01:40:12|34384.
01:40:13|34383.92
01:40:14|34379.88
01:40:15|34377.1
01:40:16|34377.1
01:40:17|34376.
01:40:18|34376.
01:40:19|34375.
01:40:20|34345.
01:40:21|34335.
01:40:22|34328.7
01:40:23|34309.88
01:40:24|34318.73
01:40:25|34318.73
01:40:26|34318.73
01:40:27|34319.
01:40:28|34319.
01:40:29|34319.
01:40:30|34319.
01:40:31|34319.
01:40:32|34322.
01:40:33|34322.
01:40:34|34322.
01:40:35|34324.
01:40:36|34324.
01:40:37|34324.
01:40:38|34324.
01:40:39|34324.
01:40:40|34322.5
01:40:41|34322.5
01:40:42|34322.5
01:40:43|34322.5
01:40:44|34322.5
01:40:45|34322.5
01:40:47|34323.87
01:40:47|34323.87
01:40:48|34323.87
01:40:50|34323.87
01:40:50|34323.87
01:40:51|34323.87
01:40:52|34327.
01:40:53|34327.
01:40:54|34329.
01:40:55|34335.
01:40:56|34335.
01:40:57|34332.13
01:40:59|34334.32
01:40:59|34340.
01:41:01|34340.
01:41:01|34342.
01:41:02|34342.
01:41:03|34342.
01:41:05|34343.18
01:41:05|34336.
01:41:06|34329.01
01:41:07|34327.
01:41:08|34327.
01:41:09|34327.
01:41:10|34328.87
01:41:12|34324.64
01:41:13|34324.64
01:41:14|34324.64
01:41:15|34324.64
01:41:16|34316.
01:41:16|34317.01
01:41:18|34317.01
01:41:19|34317.01
01:41:19|34317.01
01:41:21|34317.01
01:41:22|34317.01
01:41:23|34319.89
01:41:24|34321.99
01:41:25|34320.01
01:41:26|34320.01
01:41:27|34320.01
01:41:29|34320.01
01:41:31|34320.01
01:41:31|34320.01
01:41:32|34320.01
01:41:33|34320.01
01:41:35|34320.01
01:41:35|34320.01
01:41:36|34320.01
01:41:37|34320.01
01:41:38|34320.01
01:41:39|34320.01
01:41:41|34320.01
01:41:42|34320.01
01:41:43|34321.87
01:41:44|34322.
01:41:45|34324.
01:41:46|34328.
01:41:47|34333.59
01:41:48|34333.59
01:41:49|34333.59
01:41:50|34333.59
01:41:51|34333.88
01:41:52|34331.58
01:41:53|34331.58
01:41:54|34331.58
01:41:55|34331.58
01:41:56|34331.58
01:41:57|34331.59
01:41:58|34331.59
01:41:59|34331.59
01:42:00|34331.59
01:42:01|34334.
01:42:02|34334.
01:42:03|34334.
01:42:04|34338.
01:42:05|34338.
01:42:06|34339.
01:42:07|34339.
01:42:08|34339.
01:42:09|34334.97
01:42:10|34334.97
01:42:11|34334.97
01:42:13|34334.97
01:42:13|34334.97
01:42:14|34334.97
01:42:15|34334.97
01:42:16|34334.97
01:42:17|34346.
01:42:18|34348.
01:42:19|34349.
01:42:20|34349.
01:42:21|34349.
01:42:22|34349.
01:42:24|34349.
01:42:25|34349.
01:42:26|34349.99
01:42:27|34348.99
01:42:28|34348.99
01:42:29|34348.99
01:42:30|34348.99
01:42:30|34348.
01:42:31|34349.12
01:42:33|34352.
01:42:34|34352.
01:42:35|34352.
01:42:36|34352.
01:42:37|34352.
01:42:38|34359.
01:42:39|34362.
01:42:40|34362.
01:42:41|34362.
01:42:42|34362.
01:42:44|34362.
01:42:44|34362.
01:42:45|34364.52
01:42:46|34364.52
01:42:47|34370.
01:42:48|34370.
01:42:49|34370.
01:42:51|34370.
01:42:51|34370.
01:42:53|34370.
01:42:53|34370.
01:42:54|34371.62
01:42:55|34371.62
01:42:56|34371.62
01:42:57|34371.62
01:42:58|34373.25
01:42:59|34378.
01:43:00|34378.
01:43:02|34386.48
01:43:03|34386.48
01:43:03|34386.48
01:43:05|34386.
01:43:06|34386.
01:43:06|34386.
01:43:07|34386.
01:43:08|34386.
01:43:09|34386.
01:43:10|34386.
01:43:11|34386.
01:43:13|34386.
01:43:13|34386.
01:43:15|34379.11
01:43:15|34379.11
01:43:16|34379.11
01:43:18|34379.
01:43:18|34379.
01:43:20|34379.
01:43:20|34379.
01:43:23|34379.
01:43:24|34379.
01:43:24|34379.
01:43:25|34379.
01:43:27|34378.85
01:43:27|34377.01
01:43:29|34382.2
01:43:30|34392.56
01:43:30|34392.56
01:43:32|34392.56
01:43:32|34390.58
01:43:33|34390.58
01:43:35|34390.58
01:43:35|34390.58
01:43:36|34390.13
01:43:38|34390.13
01:43:39|34396.04
01:43:40|34396.04
01:43:42|34396.04
01:43:43|34396.04
01:43:43|34396.99
01:43:45|34396.99
01:43:45|34396.99
01:43:46|34396.99
01:43:48|34396.99
01:43:48|34396.99
01:43:49|34396.99
01:43:50|34396.99
01:43:52|34396.99
01:43:52|34396.99
01:43:54|34396.99
01:43:54|34396.99
01:43:55|34396.99
01:43:57|34395.07
01:43:57|34389.01
01:43:59|34389.
01:44:00|34387.13
01:44:01|34387.13
01:44:01|34387.
01:44:02|34387.
01:44:03|34387.
01:44:04|34387.
01:44:06|34387.
01:44:07|34387.
01:44:07|34387.
01:44:08|34387.
01:44:09|34387.
01:44:11|34387.
01:44:11|34387.
01:44:12|34387.
01:44:13|34387.
01:44:15|34387.
01:44:16|34387.01
01:44:17|34389.01
01:44:18|34392.45
01:44:19|34394.42
01:44:20|34396.87
01:44:21|34396.87
01:44:22|34396.87
01:44:23|34396.87
01:44:24|34393.5
01:44:25|34393.5
01:44:26|34393.5
01:44:27|34393.5
01:44:28|34393.5
01:44:29|34393.49
01:44:30|34393.49
01:44:31|34393.49
01:44:32|34393.49
01:44:33|34393.49
01:44:34|34393.49
01:44:35|34389.
01:44:36|34389.
01:44:38|34389.
01:44:38|34389.
01:44:39|34389.
01:44:40|34389.01
01:44:41|34389.01
01:44:42|34389.01
01:44:44|34389.01
01:44:45|34389.01
01:44:45|34389.01
01:44:46|34389.01
01:44:47|34389.01
01:44:49|34389.01
01:44:50|34391.99
01:44:51|34391.99
01:44:52|34391.99
01:44:52|34391.87
01:44:53|34391.87
01:44:54|34391.87
01:44:56|34391.87
01:44:57|34391.87
01:44:58|34391.87
01:44:59|34394.
01:45:00|34394.
01:45:01|34395.41
01:45:02|34394.27
01:45:03|34394.27
01:45:04|34394.27
01:45:05|34394.27
01:45:06|34394.27
01:45:07|34387.
01:45:08|34387.
01:45:09|34387.
01:45:10|34382.01
01:45:11|34382.01
01:45:12|34379.
01:45:13|34377.
01:45:14|34377.
01:45:15|34377.
01:45:16|34377.
01:45:17|34377.
01:45:19|34377.
01:45:20|34377.
01:45:21|34377.
01:45:22|34377.
01:45:22|34377.
01:45:23|34377.
01:45:25|34377.
01:45:26|34377.
01:45:27|34364.24
01:45:27|34364.01
01:45:29|34364.01
01:45:29|34359.01
01:45:30|34360.
01:45:32|34360.
01:45:33|34360.
01:45:33|34360.
01:45:35|34360.
01:45:35|34360.
01:45:37|34360.
01:45:38|34360.
01:45:39|34360.
01:45:40|34359.
01:45:41|34359.
01:45:42|34349.
01:45:43|34349.
01:45:44|34349.
01:45:45|34344.
01:45:46|34344.
01:45:47|34342.01
01:45:48|34342.01
01:45:49|34338.91
01:45:50|34338.91
01:45:51|34338.91
01:45:52|34338.91
01:45:53|34338.91
01:45:54|34338.91
01:45:55|34338.91
01:45:56|34338.91
01:45:57|34338.91
01:45:58|34344.
01:45:59|34350.01
01:46:00|34356.
01:46:01|34356.
01:46:02|34357.69
01:46:03|34359.
01:46:04|34359.
01:46:05|34359.
01:46:06|34359.
01:46:07|34359.
01:46:08|34359.
01:46:09|34359.
01:46:10|34358.11
01:46:11|34350.52
01:46:12|34344.
01:46:13|34339.
01:46:14|34339.
01:46:15|34335.
01:46:16|34327.01
01:46:17|34327.01
01:46:18|34324.85
01:46:19|34322.01
01:46:20|34322.01
01:46:22|34322.01
01:46:23|34319.01
01:46:24|34324.07
01:46:25|34324.59
01:46:26|34325.17
01:46:26|34324.7
01:46:28|34324.7
01:46:29|34324.07
01:46:30|34327.57
01:46:30|34327.94
01:46:32|34327.94
01:46:32|34327.94
01:46:34|34324.01
01:46:34|34324.01
01:46:36|34324.01
01:46:36|34324.01
01:46:37|34325.85
01:46:39|34326.
01:46:40|34331.7
01:46:41|34331.7
01:46:42|34331.7
01:46:43|34329.28
01:46:44|34319.33
01:46:45|34319.34
01:46:46|34312.
01:46:47|34312.
01:46:48|34309.
01:46:49|34302.47
01:46:50|34302.47
01:46:51|34302.01
01:46:52|34301.11
01:46:53|34301.11
01:46:54|34301.11
01:46:55|34290.65
01:46:56|34290.65
01:46:57|34290.6
01:46:58|34290.74
01:46:59|34290.74
01:47:01|34290.74
01:47:01|34290.74
01:47:02|34292.02
01:47:03|34290.
01:47:05|34284.
01:47:05|34284.
01:47:06|34284.95
01:47:07|34284.28
01:47:08|34284.28
01:47:10|34278.93
01:47:10|34278.93
01:47:12|34277.37
01:47:12|34277.37
01:47:13|34274.98
01:47:14|34274.98
01:47:16|34274.98
01:47:17|34265.45
01:47:17|34265.44
01:47:18|34265.44
01:47:19|34265.44
01:47:20|34265.44
01:47:22|34265.44
01:47:23|34262.26
01:47:24|34262.26
01:47:26|34262.48
01:47:27|34262.48
01:47:28|34262.48
01:47:28|34262.48
01:47:29|34262.48
01:47:30|34262.48
01:47:32|34262.48
01:47:33|34269.87
01:47:34|34269.87
01:47:34|34269.99
01:47:35|34267.56
01:47:36|34267.56
01:47:37|34270.22
01:47:38|34270.22
01:47:40|34267.99
01:47:40|34267.99
01:47:41|34269.87
01:47:43|34268.13
01:47:44|34264.44
01:47:44|34264.44
01:47:45|34264.44
01:47:46|34264.45
01:47:47|34264.45
01:47:49|34264.45
01:47:49|34264.45
01:47:51|34264.45
01:47:51|34267.58
01:47:52|34282.
01:47:53|34282.46
01:47:55|34282.46
01:47:56|34282.46
01:47:56|34284.
01:47:58|34290.
01:47:58|34290.
01:48:00|34291.99
01:48:01|34290.12
01:48:01|34289.84
01:48:03|34289.84
01:48:03|34285.42
01:48:05|34285.42
01:48:05|34285.42
01:48:07|34285.42
01:48:08|34289.64
01:48:09|34289.64
01:48:10|34291.99
01:48:10|34291.52
01:48:12|34290.
01:48:13|34289.17
01:48:14|34290.01
01:48:15|34290.01
01:48:16|34290.
01:48:16|34285.71
01:48:18|34285.71
01:48:19|34285.71
01:48:19|34284.
01:48:20|34284.
01:48:22|34284.
01:48:23|34284.
01:48:24|34284.
01:48:25|34284.
01:48:26|34282.
01:48:27|34282.
01:48:28|34282.
01:48:29|34282.
01:48:31|34278.
01:48:32|34278.
01:48:33|34278.
01:48:34|34278.
01:48:35|34286.57
01:48:36|34291.97
01:48:36|34291.97
01:48:37|34291.97
01:48:39|34291.97
01:48:40|34291.97
01:48:40|34291.97
01:48:42|34292.
01:48:43|34292.
01:48:44|34292.
01:48:45|34292.
01:48:46|34292.
01:48:47|34292.
01:48:48|34292.
01:48:49|34292.
01:48:50|34292.
01:48:51|34292.
01:48:52|34292.
01:48:53|34293.99
01:48:54|34287.
01:48:55|34284.
01:48:56|34282.01
01:48:57|34282.01
01:48:58|34282.
01:48:59|34282.
01:49:01|34282.
01:49:01|34282.
01:49:02|34282.
01:49:04|34282.
01:49:04|34282.
01:49:06|34282.
01:49:07|34282.
01:49:07|34282.
01:49:08|34282.
01:49:09|34282.
01:49:10|34282.
01:49:11|34282.
01:49:12|34282.
01:49:13|34275.27
01:49:14|34273.66
01:49:16|34273.66
01:49:17|34273.66
01:49:19|34273.66
01:49:19|34279.01
01:49:20|34274.01
01:49:21|34274.01
01:49:22|34274.01
01:49:24|34274.01
01:49:25|34274.01
01:49:26|34274.01
01:49:28|34274.01
01:49:29|34274.01
01:49:30|34274.01
01:49:31|34274.01
01:49:32|34274.01
01:49:33|34274.01
01:49:35|34279.67
01:49:36|34282.
01:49:37|34282.
01:49:38|34282.
01:49:39|34283.99
01:49:40|34283.99
01:49:41|34283.99
01:49:42|34283.99
01:49:43|34283.99
01:49:44|34283.99
01:49:45|34283.99
01:49:46|34283.99
01:49:47|34279.67
01:49:48|34279.05
01:49:49|34279.05
01:49:50|34279.05
01:49:51|34279.05
01:49:52|34279.05
01:49:53|34279.05
01:49:54|34279.05
01:49:56|34281.88
01:49:56|34288.
01:49:57|34288.99
01:49:58|34288.99
01:50:00|34288.99
01:50:01|34288.99
01:50:02|34288.99
01:50:03|34288.99
01:50:04|34288.99
01:50:05|34288.99
01:50:05|34288.99
01:50:07|34288.99
01:50:07|34289.
01:50:08|34289.
01:50:09|34281.87
01:50:11|34279.
01:50:12|34275.27
01:50:13|34275.27
01:50:14|34272.
01:50:15|34272.
01:50:15|34270.01
01:50:17|34265.
01:50:19|34265.
01:50:20|34260.
01:50:21|34263.25
01:50:21|34266.99
01:50:23|34266.99
01:50:23|34257.68
01:50:25|34257.68
01:50:26|34257.68
01:50:27|34257.68
01:50:27|34257.68
01:50:29|34257.68
01:50:30|34257.68
01:50:30|34257.68
01:50:32|34257.68
01:50:32|34257.68
01:50:34|34257.68
01:50:35|34257.68
01:50:36|34257.
01:50:36|34257.
01:50:38|34256.66
01:50:39|34256.66
01:50:40|34256.66
01:50:40|34256.66
01:50:42|34256.66
01:50:43|34256.66
01:50:44|34255.
01:50:45|34237.2
01:50:46|34237.2
01:50:47|34239.99
01:50:48|34240.
01:50:49|34240.1
01:50:50|34235.
01:50:51|34232.24
01:50:52|34232.24
01:50:53|34232.24
01:50:54|34232.24
01:50:55|34232.24
01:50:56|34227.92
01:50:57|34227.92
01:50:58|34227.27
01:50:59|34227.27
01:51:00|34227.27
01:51:01|34227.27
01:51:02|34227.
01:51:03|34226.26
01:51:04|34229.89
01:51:05|34229.89
01:51:06|34226.4
01:51:07|34226.4
01:51:08|34226.4
01:51:09|34226.4
01:51:11|34226.4
01:51:11|34226.4
01:51:12|34226.4
01:51:13|34226.26
01:51:14|34226.26
01:51:15|34226.25
01:51:16|34222.
01:51:18|34222.
01:51:18|34222.
01:51:20|34222.
01:51:21|34229.99
01:51:22|34227.86
01:51:23|34227.86
01:51:23|34227.86
01:51:25|34222.
01:51:26|34222.
01:51:27|34222.
01:51:28|34222.
01:51:29|34222.
01:51:30|34222.
01:51:31|34222.
01:51:32|34222.
01:51:33|34222.
01:51:34|34222.
01:51:35|34229.69
01:51:36|34230.19
01:51:37|34230.19
01:51:38|34231.88
01:51:39|34231.88
01:51:40|34231.88
01:51:41|34231.88
01:51:42|34232.
01:51:43|34232.
01:51:44|34232.
01:51:45|34240.12
01:51:46|34240.12
01:51:47|34242.47
01:51:48|34242.47
01:51:49|34242.47
01:51:50|34243.79
01:51:51|34241.61
01:51:52|34241.61
01:51:53|34241.61
01:51:54|34241.61
01:51:55|34239.99
01:51:56|34238.61
01:51:57|34236.17
01:51:58|34236.17
01:51:59|34236.17
01:52:00|34236.17
01:52:01|34236.17
01:52:02|34236.17
01:52:03|34236.17
01:52:04|34230.83
01:52:05|34225.88
01:52:06|34225.88
01:52:07|34222.48
01:52:08|34224.23
01:52:09|34227.89
01:52:10|34227.89
01:52:11|34227.89
01:52:12|34231.44
01:52:14|34228.01
01:52:15|34228.01
01:52:15|34228.01
01:52:17|34228.01
01:52:17|34228.01
01:52:19|34228.01
01:52:20|34228.01
01:52:21|34233.12
01:52:22|34237.01
01:52:23|34237.01
01:52:24|34238.
01:52:25|34241.86
01:52:26|34241.86
01:52:27|34241.86
01:52:28|34237.93
01:52:29|34237.93
01:52:30|34237.93
01:52:31|34237.93
01:52:32|34237.93
01:52:33|34232.
01:52:34|34232.
01:52:35|34232.
01:52:36|34228.
01:52:37|34228.
01:52:38|34228.
01:52:39|34228.
01:52:40|34228.
01:52:41|34227.01
01:52:42|34227.01
01:52:43|34227.01
01:52:44|34227.
01:52:45|34222.01
01:52:46|34222.01
01:52:47|34221.58
01:52:48|34227.
01:52:49|34227.
01:52:51|34227.
01:52:52|34227.
01:52:53|34227.
01:52:54|34227.
01:52:55|34227.
01:52:56|34230.64
01:52:57|34230.64
01:52:58|34230.64
01:52:59|34230.63
01:53:00|34230.63
01:53:01|34230.63
01:53:02|34230.63
01:53:03|34230.63
01:53:04|34230.63
01:53:05|34230.63
01:53:06|34230.63
01:53:07|34230.63
01:53:08|34230.63
01:53:09|34230.63
01:53:10|34227.12
01:53:11|34227.12
01:53:12|34227.12
01:53:14|34227.12
01:53:15|34227.12
01:53:16|34227.12
01:53:18|34227.12
01:53:18|34227.12
01:53:20|34230.63
01:53:21|34221.7
01:53:22|34221.7
01:53:22|34221.7
01:53:24|34221.45
01:53:25|34221.37
01:53:26|34221.37
01:53:27|34221.37
01:53:27|34221.37
01:53:29|34221.37
01:53:30|34221.37
01:53:30|34221.37
01:53:31|34221.37
01:53:32|34221.37
01:53:34|34221.37
01:53:35|34221.37
01:53:36|34221.37
01:53:36|34221.37
01:53:38|34221.37
01:53:38|34221.37
01:53:40|34221.37
01:53:41|34221.37
01:53:42|34221.37
01:53:43|34221.37
01:53:44|34221.06
01:53:45|34221.06
01:53:46|34221.07
01:53:46|34232.
01:53:48|34232.
01:53:49|34234.98
01:53:50|34234.98
01:53:50|34234.98
01:53:52|34234.98
01:53:53|34234.98
01:53:53|34227.53
01:53:54|34227.8
01:53:55|34234.86
01:53:57|34236.92
01:53:58|34236.92
01:53:59|34236.91
01:53:59|34236.91
01:54:00|34236.91
01:54:03|34236.91
01:54:03|34233.75
01:54:04|34233.75
01:54:05|34233.75
01:54:06|34237.
01:54:07|34237.
01:54:08|34237.
01:54:09|34237.
01:54:10|34237.
01:54:11|34237.
01:54:12|34237.
01:54:14|34237.
01:54:14|34237.
01:54:15|34237.
01:54:17|34237.78
01:54:17|34237.78
01:54:18|34237.78
01:54:20|34237.78
01:54:21|34237.78
01:54:22|34231.65
01:54:23|34231.65
01:54:24|34231.65
01:54:25|34231.65
01:54:26|34227.54
01:54:27|34227.54
01:54:28|34227.54
01:54:29|34237.54
01:54:30|34237.54
01:54:31|34237.54
01:54:32|34237.54
01:54:34|34238.
01:54:34|34238.
01:54:35|34238.
01:54:36|34238.
01:54:37|34238.
01:54:38|34238.
01:54:39|34238.
01:54:40|34239.45
01:54:41|34239.45
01:54:42|34237.54
01:54:43|34237.54
01:54:44|34237.54
01:54:46|34237.54
01:54:46|34237.54
01:54:47|34237.54
01:54:48|34237.54
01:54:49|34237.54
01:54:51|34237.54
01:54:51|34237.54
01:54:53|34237.54
01:54:53|34237.54
01:54:54|34237.54
01:54:56|34237.54
01:54:57|34235.04
01:54:58|34235.04
01:54:59|34235.04
01:55:00|34235.04
01:55:01|34235.04
01:55:02|34235.04
01:55:03|34232.
01:55:04|34232.
01:55:05|34232.
01:55:06|34232.
01:55:07|34232.
01:55:08|34232.
01:55:09|34232.
01:55:10|34232.31
01:55:11|34232.31
01:55:12|34232.31
01:55:13|34232.31
01:55:14|34232.31
01:55:16|34232.31
01:55:17|34232.43
01:55:18|34235.33
01:55:19|34235.33
01:55:20|34235.33
01:55:21|34235.33
01:55:22|34235.33
01:55:23|34235.33
01:55:24|34235.33
01:55:25|34230.63
01:55:26|34230.63
01:55:27|34230.63
01:55:28|34230.63
01:55:29|34230.63
01:55:30|34230.63
01:55:31|34230.63
01:55:32|34230.63
01:55:33|34230.63
01:55:34|34230.63
01:55:35|34230.63
01:55:36|34230.63
01:55:38|34230.63
01:55:39|34228.
01:55:40|34228.
01:55:41|34228.
01:55:41|34233.23
01:55:43|34233.23
01:55:43|34233.23
01:55:44|34233.23
01:55:46|34233.23
01:55:47|34233.23
01:55:48|34233.23
01:55:49|34233.23
01:55:50|34233.23
01:55:50|34237.
01:55:52|34237.
01:55:53|34237.
01:55:54|34237.
01:55:54|34237.
01:55:55|34238.
01:55:56|34239.7
01:55:58|34240.
01:55:58|34245.45
01:56:00|34247.
01:56:01|34247.
01:56:02|34247.
01:56:03|34247.
01:56:04|34248.
01:56:05|34250.
01:56:06|34250.
01:56:07|34252.
01:56:08|34252.
01:56:09|34262.
01:56:10|34280.5
01:56:11|34281.11
01:56:12|34281.11
01:56:13|34281.11
01:56:14|34281.11
01:56:15|34281.11
01:56:17|34282.
01:56:18|34284.99
01:56:18|34284.99
01:56:20|34284.99
01:56:21|34284.99
01:56:22|34287.
01:56:24|34287.
01:56:25|34287.
01:56:25|34287.
01:56:26|34287.
01:56:28|34288.
01:56:29|34288.
01:56:30|34288.36
01:56:31|34292.
01:56:32|34292.
01:56:36|34292.
01:56:37|34292.
01:56:38|34292.
01:56:38|34292.
01:56:39|34292.
01:56:40|34293.29
01:56:41|34293.29
01:56:42|34293.29
01:56:43|34293.29
01:56:44|34293.29
01:56:45|34293.29
01:56:46|34291.11
01:56:47|34291.11
01:56:49|34289.26
01:56:50|34289.27
01:56:51|34289.26
01:56:52|34287.
01:56:52|34287.
01:56:53|34283.85
01:56:54|34283.39
01:56:56|34283.39
01:56:56|34283.39
01:56:58|34283.39
01:56:58|34283.39
01:56:59|34283.39
01:57:00|34282.
01:57:01|34280.
01:57:02|34280.
01:57:03|34280.
01:57:04|34279.
01:57:05|34277.
01:57:07|34277.
01:57:07|34270.88
01:57:08|34270.89
01:57:09|34264.86
01:57:10|34264.86
01:57:12|34262.48
01:57:12|34262.48
01:57:13|34262.48
01:57:15|34262.48
01:57:16|34262.48
01:57:17|34262.48
01:57:18|34262.48
01:57:19|34262.48
01:57:21|34262.48
01:57:22|34262.48
01:57:23|34262.48
01:57:23|34262.48
01:57:25|34262.48
01:57:26|34260.
01:57:26|34260.
01:57:28|34260.
01:57:29|34250.01
01:57:29|34250.
01:57:30|34250.
01:57:31|34250.
01:57:32|34250.
01:57:34|34250.
01:57:35|34248.01
01:57:35|34249.88
01:57:37|34249.88
01:57:38|34248.
01:57:39|34248.
01:57:40|34248.
01:57:41|34248.
01:57:41|34248.
01:57:43|34238.01
01:57:44|34238.01
01:57:45|34235.76
01:57:45|34235.
01:57:46|34235.
01:57:48|34230.
01:57:48|34230.
01:57:49|34230.
01:57:50|34230.
01:57:51|34230.
01:57:52|34228.
01:57:54|34223.81
01:57:55|34222.48
01:57:56|34222.48
01:57:57|34222.48
01:57:57|34222.48
01:57:58|34222.48
01:58:00|34222.48
01:58:01|34222.48
01:58:02|34222.48
01:58:03|34222.48
01:58:04|34222.48
01:58:05|34222.48
01:58:06|34222.48
01:58:07|34222.48
01:58:08|34222.48
01:58:09|34222.48
01:58:10|34222.48
01:58:11|34222.48
01:58:12|34222.48
01:58:13|34222.48
01:58:14|34232.
01:58:15|34234.99
01:58:16|34234.99
01:58:18|34234.99
01:58:18|34232.16
01:58:19|34227.25
01:58:21|34227.25
01:58:22|34222.59
01:58:23|34222.59
01:58:23|34220.74
01:58:25|34220.74
01:58:26|34232.
01:58:27|34248.
01:58:28|34248.
01:58:29|34248.
01:58:30|34248.
01:58:31|34248.
01:58:32|34248.
01:58:33|34249.99
01:58:34|34249.99
01:58:35|34249.99
01:58:36|34249.99
01:58:37|34249.99
01:58:38|34249.99
01:58:39|34249.99
01:58:40|34249.99
01:58:41|34249.99
01:58:42|34249.99
01:58:43|34249.99
01:58:44|34249.99
01:58:45|34249.99
01:58:46|34249.99
01:58:47|34242.41
01:58:48|34242.41
01:58:49|34242.41
01:58:50|34242.41
01:58:51|34242.41
01:58:52|34242.41
01:58:53|34242.41
01:58:54|34242.41
01:58:55|34242.41
01:58:56|34242.41
01:58:57|34242.41
01:58:58|34242.41
01:58:59|34242.41
01:59:00|34242.41
01:59:01|34245.63
01:59:02|34245.63
01:59:03|34243.94
01:59:05|34243.94
01:59:05|34241.36
01:59:06|34235.8
01:59:07|34235.8
01:59:08|34234.99
01:59:09|34232.
01:59:10|34232.
01:59:11|34232.
01:59:13|34232.
01:59:14|34232.
01:59:16|34232.
01:59:17|34231.25
01:59:18|34231.25
01:59:20|34231.25
01:59:20|34231.25
01:59:21|34231.25
01:59:22|34231.25
01:59:23|34231.25
01:59:24|34231.25
01:59:25|34233.88
01:59:27|34233.88
01:59:27|34230.18
01:59:28|34230.17
01:59:29|34230.17
01:59:30|34230.17
01:59:31|34230.17
01:59:32|34230.17
01:59:33|34230.17
01:59:34|34230.17
01:59:35|34230.17
01:59:36|34230.17
01:59:37|34230.17
01:59:38|34230.17
01:59:39|34230.17
01:59:40|34230.17
01:59:41|34228.13
01:59:42|34228.13
01:59:43|34227.
01:59:44|34230.18
01:59:46|34232.
01:59:47|34232.
01:59:48|34238.
01:59:49|34238.
01:59:50|34238.
01:59:51|34238.
01:59:52|34238.
01:59:53|34238.
01:59:54|34238.
01:59:55|34238.
01:59:56|34238.
01:59:57|34242.
01:59:58|34242.
01:59:59|34242.
02:00:00|34242.
02:00:01|34242.
02:00:02|34242.
02:00:03|34234.81
02:00:05|34235.16
02:00:05|34238.11
02:00:06|34238.11
02:00:08|34238.11
02:00:09|34235.15
02:00:09|34235.15
02:00:10|34235.15
02:00:11|34235.15
02:00:12|34235.16
02:00:13|34235.16
02:00:16|34235.16
02:00:17|34235.16
02:00:17|34235.16
02:00:18|34239.43
02:00:19|34239.43
02:00:21|34239.43
02:00:21|34239.43
02:00:23|34239.43
02:00:24|34239.43
02:00:24|34242.
02:00:25|34242.
02:00:27|34242.
02:00:27|34242.
02:00:29|34242.
02:00:30|34242.
02:00:30|34242.
02:00:31|34246.99
02:00:32|34246.99
02:00:33|34247.
02:00:34|34247.
02:00:36|34247.
02:00:36|34247.
02:00:38|34247.
02:00:38|34247.
02:00:39|34247.
02:00:40|34247.
02:00:41|34247.
02:00:42|34247.
02:00:43|34247.
02:00:44|34247.
02:00:46|34247.
02:00:46|34247.
02:00:47|34247.
02:00:49|34247.
02:00:50|34247.
02:00:51|34250.
02:00:51|34250.
02:00:53|34250.
02:00:53|34250.
02:00:54|34256.
02:00:55|34256.
02:00:56|34256.
02:00:57|34256.
02:00:58|34256.
02:01:00|34255.99
02:01:01|34259.99
02:01:02|34259.99
02:01:03|34259.99
02:01:04|34252.27
02:01:05|34252.27
02:01:06|34250.92
02:01:07|34250.92
02:01:08|34250.93
02:01:09|34250.93
02:01:10|34250.93
02:01:11|34250.93
02:01:12|34250.93
02:01:13|34248.
02:01:14|34248.
02:01:15|34248.
02:01:17|34248.
02:01:18|34247.
02:01:20|34247.
02:01:21|34247.
02:01:22|34247.
02:01:23|34247.
02:01:24|34242.01
02:01:25|34242.01
02:01:27|34242.
02:01:28|34242.
02:01:29|34242.
02:01:30|34242.
02:01:30|34238.01
02:01:31|34237.
02:01:33|34237.
02:01:34|34232.
02:01:34|34232.
02:01:36|34232.
02:01:36|34227.
02:01:37|34226.01
02:01:39|34226.01
02:01:40|34226.01
02:01:41|34226.01
02:01:41|34226.01
02:01:43|34226.01
02:01:44|34226.01
02:01:45|34226.01
02:01:46|34226.01
02:01:47|34226.01
02:01:48|34226.01
02:01:49|34226.01
02:01:50|34226.01
02:01:51|34226.01
02:01:52|34226.01
02:01:53|34226.01
02:01:54|34226.01
02:01:55|34226.01
02:01:56|34226.01
02:01:57|34226.01
02:01:58|34226.01
02:01:59|34226.01
02:02:01|34226.01
02:02:01|34226.01
02:02:02|34226.01
02:02:03|34226.01
02:02:04|34225.
02:02:05|34218.36
02:02:06|34218.36
02:02:07|34217.11
02:02:08|34216.01
02:02:09|34216.01
02:02:10|34214.57
02:02:12|34214.04
02:02:12|34214.04
02:02:13|34214.04
02:02:14|34214.04
02:02:15|34213.18
02:02:17|34213.18
02:02:17|34213.18
02:02:19|34213.18
02:02:20|34210.85
02:02:21|34210.85
02:02:22|34210.08
02:02:23|34210.08
02:02:24|34207.58
02:02:25|34207.58
02:02:26|34207.58
02:02:27|34207.58
02:02:28|34207.58
02:02:29|34207.58
02:02:30|34207.58
02:02:31|34211.17
02:02:32|34211.17
02:02:33|34211.17
02:02:34|34211.17
02:02:35|34203.76
02:02:36|34201.48
02:02:37|34201.46
02:02:39|34201.46
02:02:39|34199.58
02:02:41|34199.58
02:02:42|34199.58
02:02:42|34199.58
02:02:43|34199.58
02:02:45|34199.59
02:02:45|34199.59
02:02:47|34199.59
02:02:47|34204.01
02:02:48|34204.01
02:02:49|34204.01
02:02:51|34204.01
02:02:52|34204.01
02:02:53|34204.02
02:02:53|34206.99
02:02:55|34206.99
02:02:55|34206.99
02:02:57|34206.99
02:02:57|34206.99
02:02:59|34206.99
02:02:59|34205.62
02:03:01|34205.62
02:03:01|34205.62
02:03:03|34199.58
02:03:04|34199.59
02:03:04|34201.55
02:03:06|34201.55
02:03:07|34201.55
02:03:08|34201.55
02:03:08|34201.55
02:03:10|34201.55
02:03:11|34201.55
02:03:12|34201.55
02:03:13|34201.55
02:03:14|34205.62
02:03:15|34207.
02:03:16|34212.
02:03:17|34212.
02:03:18|34212.
02:03:19|34212.
02:03:20|34212.
02:03:22|34212.
02:03:22|34211.17
02:03:23|34211.17
02:03:25|34211.17
02:03:25|34211.17
02:03:27|34211.17
02:03:27|34207.
02:03:29|34202.17
02:03:29|34202.17
02:03:31|34202.17
02:03:32|34202.17
02:03:33|34202.17
02:03:34|34202.17
02:03:35|34202.17
02:03:36|34202.17
02:03:37|34202.17
02:03:38|34202.17
02:03:39|34202.17
02:03:40|34202.17
02:03:41|34202.17
02:03:43|34202.17
02:03:43|34202.17
02:03:44|34207.89
02:03:45|34207.89
02:03:46|34212.
02:03:47|34212.
02:03:48|34212.
02:03:49|34212.
02:03:50|34212.
02:03:52|34212.
02:03:52|34212.
02:03:54|34212.
02:03:54|34217.
02:03:56|34217.
02:03:57|34217.
02:03:58|34217.
02:03:59|34214.13
02:03:59|34214.13
02:04:00|34214.13
02:04:07|34202.09
02:04:08|34202.09
02:04:09|34202.09
02:04:10|34202.09
02:04:11|34202.09
02:04:11|34202.09
02:04:13|34204.39
02:04:14|34204.39
02:04:15|34208.99
02:04:16|34208.99
02:04:17|34208.99
02:04:19|34208.99
02:04:21|34212.08
02:04:22|34212.08
02:04:23|34212.
02:04:24|34212.
02:04:25|34212.
02:04:26|34211.99
02:04:27|34202.3
02:04:28|34202.3
02:04:29|34202.3
02:04:30|34202.3
02:04:32|34203.86
02:04:32|34203.86
02:04:34|34203.86
02:04:34|34203.86
02:04:36|34203.86
02:04:36|34203.86
02:04:37|34203.86
02:04:39|34203.86
02:04:39|34203.86
02:04:40|34203.86
02:04:41|34203.86
02:04:42|34206.08
02:04:44|34206.08
02:04:45|34206.08
02:04:46|34206.08
02:04:47|34206.08
02:04:48|34206.08
02:04:49|34206.08
02:04:49|34206.08
02:04:51|34206.08
02:04:51|34206.09
02:04:53|34206.09
02:04:54|34206.09
02:04:55|34206.09
02:04:55|34208.86
02:04:56|34208.86
02:04:58|34208.86
02:04:59|34208.86
02:05:00|34208.86
02:05:01|34208.86
02:05:02|34208.86
02:05:03|34208.86
02:05:04|34208.86
02:05:06|34208.86
02:05:06|34208.86
02:05:07|34208.86
02:05:08|34208.86
02:05:09|34208.86
02:05:10|34208.86
02:05:11|34208.86
02:05:12|34208.86
02:05:14|34208.86
02:05:14|34208.86
02:05:15|34208.86
02:05:16|34208.86
02:05:17|34208.86
02:05:18|34208.86
02:05:19|34208.86
02:05:21|34208.86
02:05:22|34212.
02:05:23|34212.
02:05:24|34212.
02:05:25|34212.
02:05:26|34214.14
02:05:27|34214.14
02:05:28|34218.
02:05:29|34218.
02:05:30|34218.
02:05:31|34218.
02:05:32|34220.
02:05:33|34225.
02:05:34|34225.
02:05:35|34223.99
02:05:36|34219.99
02:05:37|34217.
02:05:38|34217.
02:05:39|34217.
02:05:40|34217.
02:05:41|34217.
02:05:42|34212.
02:05:43|34207.
02:05:44|34207.
02:05:45|34204.37
02:05:46|34207.88
02:05:47|34207.88
02:05:49|34207.88
02:05:49|34207.88
02:05:50|34207.88
02:05:51|34207.88
02:05:52|34207.88
02:05:53|34207.88
02:05:54|34207.88
02:05:56|34207.88
02:05:56|34207.88
02:05:57|34207.88
02:05:58|34207.88
02:06:00|34207.88
02:06:00|34207.88
02:06:01|34207.88
02:06:02|34207.88
02:06:03|34207.88
02:06:05|34207.88
02:06:05|34207.88
02:06:06|34207.88
02:06:07|34207.88
02:06:08|34207.88
02:06:10|34207.88
02:06:10|34207.88
02:06:12|34207.88
02:06:13|34207.88
02:06:13|34207.88
02:06:14|34207.88
02:06:15|34207.88
02:06:17|34207.88
02:06:17|34207.88
02:06:19|34207.88
02:06:19|34207.88
02:06:21|34205.58
02:06:21|34205.58
02:06:23|34205.58
02:06:24|34205.58
02:06:24|34205.58
02:06:27|34205.58
02:06:28|34205.58
02:06:28|34205.58
02:06:30|34205.58
02:06:30|34205.58
02:06:32|34205.58
02:06:33|34205.58
02:06:34|34205.58
02:06:35|34205.58
02:06:36|34205.58
02:06:37|34205.58
02:06:38|34205.58
02:06:39|34205.58
02:06:40|34213.19
02:06:41|34213.19
02:06:42|34218.
02:06:43|34218.
02:06:44|34218.
02:06:45|34218.
02:06:46|34218.
02:06:47|34222.
02:06:48|34222.
02:06:49|34222.
02:06:50|34222.
02:06:51|34222.
02:06:52|34222.
02:06:53|34222.
02:06:54|34222.
02:06:55|34222.
02:06:56|34222.
02:06:57|34222.
02:06:58|34222.
02:06:59|34222.
02:07:00|34226.99
02:07:01|34226.99
02:07:02|34226.99
02:07:03|34226.99
02:07:04|34225.21
02:07:05|34225.21
02:07:06|34228.
02:07:07|34228.
02:07:08|34228.
02:07:09|34228.
02:07:10|34235.
02:07:11|34235.
02:07:12|34235.
02:07:13|34235.99
02:07:14|34235.99
02:07:15|34235.99
02:07:16|34235.99
02:07:17|34235.99
02:07:18|34230.33
02:07:19|34230.33
02:07:20|34230.33
02:07:21|34230.33
02:07:22|34229.01
02:07:23|34229.01
02:07:25|34217.
02:07:26|34217.
02:07:27|34217.
02:07:28|34217.
02:07:29|34217.
02:07:30|34217.
02:07:31|34217.
02:07:32|34217.
02:07:33|34217.
02:07:34|34217.
02:07:36|34217.
02:07:37|34217.
02:07:37|34217.
02:07:39|34217.
02:07:40|34217.
02:07:41|34216.99
02:07:42|34216.99
02:07:42|34216.99
02:07:44|34216.99
02:07:45|34216.99
02:07:46|34216.99
02:07:47|34216.99
02:07:48|34216.99
02:07:49|34216.99
02:07:50|34210.01
02:07:51|34210.01
02:07:52|34210.01
02:07:53|34210.01
02:07:54|34210.01
02:07:55|34210.01
02:07:56|34210.01
02:07:57|34210.01
02:07:58|34210.01
02:07:59|34210.
02:08:00|34210.
02:08:02|34210.
02:08:03|34210.
02:08:04|34210.
02:08:05|34210.
02:08:06|34210.
02:08:07|34210.
02:08:08|34208.
02:08:09|34208.
02:08:10|34208.01
02:08:11|34208.
02:08:12|34208.
02:08:13|34208.
02:08:14|34208.
02:08:15|34208.
02:08:16|34208.
02:08:17|34208.
02:08:18|34208.
02:08:19|34208.
02:08:20|34208.
02:08:21|34208.
02:08:22|34208.
02:08:24|34208.
02:08:25|34208.
02:08:26|34208.
02:08:27|34208.
02:08:28|34208.
02:08:29|34208.
02:08:30|34208.
02:08:31|34208.
02:08:32|34207.
02:08:33|34207.
02:08:34|34207.
02:08:35|34207.
02:08:36|34207.
02:08:37|34207.
02:08:38|34207.
02:08:39|34207.
02:08:41|34207.
02:08:42|34207.
02:08:43|34207.
02:08:44|34207.
02:08:44|34207.
02:08:46|34207.
02:08:47|34207.
02:08:48|34207.
02:08:49|34205.01
02:08:49|34205.01
02:08:50|34205.01
02:08:52|34205.01
02:08:53|34205.01
02:08:54|34205.01
02:08:55|34205.01
02:08:56|34205.01
02:08:56|34205.01
02:08:58|34205.01
02:08:59|34205.01
02:09:00|34205.01
02:09:01|34205.01
02:09:02|34205.01
02:09:03|34205.01
02:09:04|34205.01
02:09:04|34205.01
02:09:05|34205.01
02:09:07|34205.01
02:09:08|34205.01
02:09:09|34205.01
02:09:10|34205.01
02:09:11|34205.01
02:09:11|34205.01
02:09:13|34205.01
02:09:14|34205.01
02:09:15|34205.01
02:09:16|34205.01
02:09:16|34205.01
02:09:18|34205.01
02:09:18|34206.88
02:09:20|34206.88
02:09:21|34206.88
02:09:21|34206.88
02:09:23|34206.88
02:09:25|34206.88
02:09:26|34206.88
02:09:27|34206.88
02:09:28|34206.88
02:09:29|34207.01
02:09:29|34207.01
02:09:30|34207.01
02:09:31|34207.01
02:09:33|34207.01
02:09:34|34207.01
02:09:35|34211.99
02:09:36|34211.99
02:09:37|34211.99
02:09:38|34211.99
02:09:39|34211.99
02:09:40|34211.99
02:09:41|34211.99
02:09:42|34211.99
02:09:43|34211.99
02:09:44|34211.99
02:09:45|34211.99
02:09:46|34211.99
02:09:47|34207.12
02:09:48|34207.12
02:09:49|34207.12
02:09:50|34207.12
02:09:51|34207.12
02:09:52|34205.4
02:09:53|34205.4
02:09:54|34205.4
02:09:55|34205.4
02:09:56|34205.4
02:09:57|34205.4
02:09:58|34205.12
02:09:59|34205.12
02:10:00|34205.12
02:10:01|34205.12
02:10:02|34205.12
02:10:03|34207.
02:10:04|34211.64
02:10:05|34211.64
02:10:06|34211.64
02:10:08|34211.64
02:10:09|34211.64
02:10:10|34211.64
02:10:11|34211.64
02:10:11|34211.64
02:10:12|34211.64
02:10:14|34211.64
02:10:14|34211.64
02:10:15|34211.64
02:10:16|34211.64
02:10:18|34211.64
02:10:19|34211.64
02:10:19|34211.64
02:10:21|34211.64
02:10:22|34211.64
02:10:23|34212.
02:10:24|34212.
02:10:26|34212.
02:10:26|34216.87
02:10:27|34216.87
02:10:28|34216.75
02:10:30|34212.
02:10:31|34212.
02:10:32|34212.
02:10:33|34206.99
02:10:34|34206.99
02:10:35|34206.99
02:10:36|34206.99
02:10:37|34206.99
02:10:38|34206.99
02:10:39|34206.99
02:10:40|34206.99
02:10:41|34200.
02:10:42|34199.52
02:10:43|34199.47
02:10:45|34199.47
02:10:46|34197.68
02:10:46|34197.68
02:10:47|34192.92
02:10:48|34192.92
02:10:50|34192.92
02:10:51|34192.01
02:10:52|34192.
02:10:53|34190.88
02:10:54|34190.88
02:10:55|34190.88
02:10:56|34190.88
02:10:57|34190.56
02:10:58|34190.56
02:10:59|34190.56
02:11:00|34190.56
02:11:02|34190.56
02:11:03|34190.56
02:11:03|34190.56
02:11:04|34190.56
02:11:05|34189.94
02:11:06|34187.
02:11:08|34187.
02:11:08|34187.
02:11:09|34187.
02:11:10|34187.
02:11:12|34187.
02:11:12|34187.
02:11:13|34186.01
02:11:14|34186.01
02:11:15|34195.01
02:11:17|34195.01
02:11:18|34195.01
02:11:18|34195.01
02:11:19|34195.01
02:11:20|34195.01
02:11:21|34195.01
02:11:22|34195.01
02:11:23|34195.01
02:11:24|34195.01
02:11:25|34195.01
02:11:27|34195.01
02:11:29|34190.11
02:11:29|34190.11
02:11:31|34190.11
02:11:32|34190.11
02:11:33|34190.11
02:11:34|34190.11
02:11:35|34190.11
02:11:37|34190.11
02:11:37|34189.99
02:11:38|34189.99
02:11:39|34189.99
02:11:40|34189.99
02:11:42|34189.99
02:11:42|34189.99
02:11:43|34189.99
02:11:44|34189.99
02:11:46|34189.99
02:11:46|34187.01
02:11:47|34187.01
02:11:48|34187.01
02:11:49|34187.01
02:11:50|34187.01
02:11:52|34187.01
02:11:53|34187.01
02:11:53|34187.01
02:11:54|34187.01
02:11:55|34187.01
02:11:56|34187.01
02:11:57|34187.01
02:11:58|34187.01
02:11:59|34187.01
02:12:00|34187.01
02:12:01|34187.01
02:12:02|34187.01
02:12:03|34187.01
02:12:05|34187.01
02:12:05|34187.01
02:12:06|34187.01
02:12:07|34187.01
02:12:08|34187.01
02:12:09|34187.01
02:12:10|34184.55
02:12:11|34184.55
02:12:13|34184.27
02:12:13|34184.27
02:12:15|34184.27
02:12:16|34184.27
02:12:17|34184.27
02:12:18|34190.31
02:12:19|34190.31
02:12:20|34190.31
02:12:20|34190.31
02:12:22|34190.31
02:12:22|34190.31
02:12:23|34190.31
02:12:24|34190.31
02:12:26|34190.31
02:12:27|34190.31
02:12:29|34190.31
02:12:30|34190.31
02:12:31|34190.31
02:12:33|34190.31
02:12:33|34190.31
02:12:34|34190.31
02:12:35|34190.31
02:12:37|34190.31
02:12:37|34190.31
02:12:39|34190.31
02:12:39|34190.31
02:12:40|34190.31
02:12:42|34190.31
02:12:42|34190.31
02:12:44|34190.31
02:12:44|34190.31
02:12:45|34190.31
02:12:46|34190.31
02:12:47|34190.31
02:12:49|34190.31
02:12:50|34190.31
02:12:50|34190.31
02:12:52|34190.31
02:12:53|34190.31
02:12:53|34190.31
02:12:55|34190.31
02:12:56|34190.31
02:12:56|34190.31
02:12:57|34190.31
02:12:58|34189.81
02:12:59|34189.81
02:13:00|34189.81
02:13:02|34189.81
02:13:03|34189.81
02:13:04|34189.81
02:13:05|34189.81
02:13:07|34189.81
02:13:07|34190.3
02:13:08|34190.3
02:13:09|34190.3
02:13:11|34190.3
02:13:12|34190.3
02:13:13|34190.31
02:13:14|34190.31
02:13:15|34190.31
02:13:16|34190.31
02:13:17|34190.31
02:13:18|34192.
02:13:19|34192.
02:13:20|34198.
02:13:21|34198.
02:13:22|34198.
02:13:23|34198.
02:13:24|34198.
02:13:25|34198.
02:13:26|34198.
02:13:27|34198.
02:13:28|34198.
02:13:30|34198.
02:13:31|34198.
02:13:32|34198.
02:13:32|34201.94
02:13:34|34201.94
02:13:35|34196.99
02:13:36|34192.55
02:13:38|34192.55
02:13:39|34192.55
02:13:40|34192.55
02:13:41|34192.55
02:13:41|34192.55
02:13:43|34192.55
02:13:44|34192.55
02:13:44|34192.55
02:13:46|34192.55
02:13:47|34192.55
02:13:48|34192.55
02:13:49|34192.55
02:13:50|34192.55
02:13:52|34192.55
02:13:53|34192.55
02:13:54|34192.55
02:13:54|34192.55
02:13:55|34192.55
02:13:57|34192.55
02:13:57|34192.55
02:13:58|34192.55
02:13:59|34192.
02:14:01|34192.
02:14:01|34192.
02:14:03|34192.
02:14:04|34192.
02:14:05|34192.
02:14:06|34192.01
02:14:07|34192.01
02:14:08|34192.01
02:14:09|34192.01
02:14:10|34192.01
02:14:11|34192.01
02:14:12|34192.01
02:14:13|34192.01
02:14:14|34192.01
02:14:15|34192.01
02:14:16|34192.01
02:14:17|34192.01
02:14:18|34192.01
02:14:20|34192.01
02:14:21|34192.01
02:14:21|34192.01
02:14:22|34192.01
02:14:24|34192.01
02:14:24|34192.01
02:14:25|34192.01
02:14:26|34192.01
02:14:27|34192.01
02:14:29|34192.01
02:14:30|34192.01
02:14:31|34192.01
02:14:33|34192.01
02:14:34|34192.55
02:14:36|34192.55
02:14:36|34192.55
02:14:37|34192.55
02:14:38|34192.55
02:14:39|34192.55
02:14:41|34192.55
02:14:42|34193.49
02:14:42|34193.49
02:14:44|34193.49
02:14:45|34193.49
02:14:45|34193.49
02:14:47|34193.49
02:14:47|34193.49
02:14:49|34193.49
02:14:50|34193.49
02:14:50|34193.49
02:14:51|34193.49
02:14:53|34193.49
02:14:53|34193.49
02:14:55|34193.49
02:14:56|34193.49
02:14:57|34193.49
02:14:57|34193.49
02:14:59|34193.49
02:15:00|34193.49
02:15:00|34192.42
02:15:02|34192.42
02:15:03|34192.42
02:15:03|34194.17
02:15:05|34194.17
02:15:06|34194.17
02:15:07|34194.17
02:15:08|34197.
02:15:09|34197.
02:15:10|34197.
02:15:11|34197.
02:15:11|34197.
02:15:12|34197.
02:15:14|34197.
02:15:15|34197.
02:15:16|34197.
02:15:17|34197.
02:15:18|34197.
02:15:19|34197.
02:15:20|34197.
02:15:21|34197.
02:15:22|34197.
02:15:23|34197.
02:15:24|34197.
02:15:24|34197.
02:15:26|34197.
02:15:26|34197.
02:15:28|34201.81
02:15:29|34201.81
02:15:30|34201.81
02:15:31|34201.81
02:15:33|34198.1
02:15:34|34198.1
02:15:35|34198.1
02:15:36|34198.1
02:15:37|34198.1
02:15:38|34198.1
02:15:39|34198.1
02:15:40|34198.1
02:15:41|34198.1
02:15:42|34198.1
02:15:43|34198.1
02:15:44|34198.1
02:15:45|34198.1
02:15:46|34198.1
02:15:47|34198.1
02:15:49|34198.1
02:15:49|34198.1
02:15:50|34198.1
02:15:51|34198.1
02:15:53|34198.1
02:15:53|34198.96
02:15:54|34198.96
02:15:55|34198.96
02:15:57|34198.96
02:15:57|34198.96
02:15:58|34198.96
02:15:59|34198.96
02:16:01|34198.96
02:16:01|34198.96
02:16:02|34198.96
02:16:04|34198.96
02:16:05|34198.96
02:16:05|34198.96
02:16:06|34198.96
02:16:07|34198.96
02:16:09|34198.96
02:16:10|34198.96
02:16:10|34198.96
02:16:11|34201.5
02:16:12|34201.5
02:16:14|34201.5
02:16:15|34201.5
02:16:16|34201.5
02:16:17|34201.5
02:16:18|34201.5
02:16:19|34201.5
02:16:20|34201.5
02:16:21|34201.5
02:16:22|34201.5
02:16:23|34201.5
02:16:24|34201.5
02:16:25|34201.5
02:16:26|34201.5
02:16:27|34201.5
02:16:28|34201.82
02:16:29|34201.82
02:16:30|34201.82
02:16:31|34201.82
02:16:32|34201.82
02:16:33|34201.82
02:16:35|34201.82
02:16:36|34201.82
02:16:37|34201.82
02:16:39|34201.82
02:16:40|34201.82
02:16:40|34201.82
02:16:42|34201.82
02:16:43|34201.82
02:16:44|34201.82
02:16:44|34201.82
02:16:46|34201.82
02:16:47|34201.82
02:16:48|34201.82
02:16:49|34201.82
02:16:50|34201.82
02:16:51|34201.82
02:16:52|34202.97
02:16:53|34202.97
02:16:54|34202.97
02:16:55|34202.97
02:16:56|34202.97
02:16:57|34202.97
02:16:58|34202.97
02:16:59|34202.97
02:17:00|34202.97
02:17:01|34202.97
02:17:02|34202.96
02:17:03|34202.96
02:17:04|34202.96
02:17:05|34202.96
02:17:06|34201.82
02:17:08|34201.82
02:17:08|34201.82
02:17:09|34196.06
02:17:10|34196.06
02:17:12|34196.06
02:17:13|34196.06
02:17:13|34191.5
02:17:14|34191.5
02:17:15|34191.5
02:17:16|34191.5
02:17:17|34191.5
02:17:19|34191.5
02:17:19|34191.5
02:17:20|34191.5
02:17:21|34191.5
02:17:23|34191.5
02:17:23|34182.94
02:17:24|34182.94
02:17:25|34182.94
02:17:26|34182.94
02:17:28|34182.93
02:17:29|34182.93
02:17:30|34182.93
02:17:31|34182.93
02:17:33|34182.93
02:17:34|34182.93
02:17:35|34182.93
02:17:36|34185.74
02:17:37|34185.74
02:17:38|34185.74
02:17:39|34185.74
02:17:40|34185.74
02:17:41|34185.74
02:17:42|34185.74
02:17:43|34185.74
02:17:44|34185.74
02:17:45|34185.74
02:17:46|34185.74
02:17:47|34185.74
02:17:48|34185.74
02:17:49|34185.74
02:17:50|34185.74
02:17:51|34185.74
02:17:52|34185.74
02:17:53|34186.73
02:17:54|34186.73
02:17:55|34174.06
02:17:56|34170.91
02:17:57|34170.91
02:17:58|34170.91
02:17:59|34170.91
02:18:00|34170.91
02:18:01|34169.9
02:18:02|34169.9
02:18:03|34169.9
02:18:04|34169.9
02:18:05|34165.02
02:18:07|34163.91
02:18:07|34160.71
02:18:08|34160.71
02:18:09|34160.71
02:18:10|34160.71
02:18:12|34160.71
02:18:13|34165.99
02:18:14|34172.
02:18:14|34172.
02:18:15|34173.89
02:18:16|34173.89
02:18:18|34173.89
02:18:18|34166.07
02:18:19|34166.07
02:18:21|34160.7
02:18:21|34160.7
02:18:22|34160.71
02:18:24|34160.71
02:18:25|34160.71
02:18:26|34162.01
02:18:27|34166.99
02:18:28|34166.99
02:18:29|34166.99
02:18:29|34166.99
02:18:31|34166.99
02:18:32|34166.99
02:18:34|34166.99
02:18:35|34167.
02:18:36|34167.
02:18:36|34169.71
02:18:38|34175.72
02:18:39|34177.
02:18:40|34178.
02:18:41|34178.
02:18:42|34178.
02:18:43|34182.
02:18:44|34182.
02:18:45|34182.
02:18:46|34182.
02:18:48|34182.
02:18:49|34182.
02:18:50|34182.
02:18:51|34182.
02:18:52|34182.
02:18:53|34182.
02:18:54|34182.
02:18:55|34182.
02:18:56|34182.46
02:18:57|34182.46
02:18:58|34182.46
02:18:59|34182.46
02:19:01|34175.08
02:19:02|34170.49
02:19:02|34170.49
02:19:04|34170.49
02:19:05|34170.49
02:19:06|34170.49
02:19:07|34170.49
02:19:08|34170.49
02:19:09|34170.49
02:19:10|34170.49
02:19:12|34170.49
02:19:12|34170.49
02:19:13|34170.49
02:19:14|34170.49
02:19:15|34170.49
02:19:16|34171.72
02:19:17|34171.72
02:19:18|34171.72
02:19:19|34174.87
02:19:21|34174.87
02:19:21|34174.87
02:19:22|34176.87
02:19:23|34176.99
02:19:24|34176.99
02:19:26|34176.99
02:19:26|34176.99
02:19:28|34176.99
02:19:28|34176.99
02:19:30|34176.99
02:19:30|34176.99
02:19:32|34176.99
02:19:32|34176.99
02:19:34|34176.99
02:19:35|34176.99
02:19:37|34176.99
02:19:37|34176.99
02:19:38|34176.99
02:19:39|34176.99
02:19:40|34176.99
02:19:42|34176.99
02:19:43|34176.99
02:19:45|34176.99
02:19:45|34176.99
02:19:47|34176.99
02:19:48|34176.99
02:19:48|34176.99
02:19:50|34176.6
02:19:50|34166.02
02:19:51|34166.02
02:19:53|34165.01
02:19:53|34165.01
02:19:55|34165.01
02:19:55|34165.01
02:19:56|34165.01
02:19:58|34165.01
02:19:58|34165.01
02:19:59|34165.01
02:20:00|34165.01
02:20:02|34165.01
02:20:03|34165.01
02:20:04|34162.
02:20:05|34160.35
02:20:06|34160.35
02:20:08|34160.35
02:20:09|34160.35
02:20:09|34160.35
02:20:10|34160.35
02:20:12|34160.35
02:20:13|34160.35
02:20:13|34160.35
02:20:14|34160.35
02:20:15|34160.35
02:20:16|34160.35
02:20:17|34160.35
02:20:18|34160.35
02:20:20|34160.
02:20:20|34160.
02:20:22|34160.
02:20:22|34160.
02:20:23|34160.
02:20:25|34160.
02:20:25|34160.
02:20:26|34159.82
02:20:28|34159.82
02:20:28|34158.
02:20:29|34158.
02:20:30|34158.
02:20:31|34158.
02:20:32|34158.
02:20:34|34158.
02:20:34|34158.01
02:20:35|34158.01
02:20:36|34158.01
02:20:38|34158.01
02:20:39|34160.35
02:20:40|34160.35
02:20:42|34160.35
02:20:42|34160.35
02:20:43|34160.35
02:20:44|34160.35
02:20:46|34160.35
02:20:47|34160.35
02:20:48|34160.35
02:20:49|34160.35
02:20:50|34162.31
02:20:51|34162.31
02:20:52|34162.31
02:20:53|34162.31
02:20:54|34166.73
02:20:55|34166.72
02:20:56|34161.82
02:20:57|34161.81
02:20:58|34161.81
02:20:59|34161.81
02:21:00|34161.81
02:21:01|34161.81
02:21:02|34161.81
02:21:03|34161.81
02:21:04|34161.36
02:21:05|34161.36
02:21:06|34155.01
02:21:07|34155.01
02:21:08|34153.57
02:21:09|34153.57
02:21:10|34153.57
02:21:11|34153.57
02:21:12|34149.46
02:21:13|34148.4
02:21:14|34143.18
02:21:15|34143.18
02:21:16|34143.18
02:21:17|34143.18
02:21:18|34143.18
02:21:19|34143.18
02:21:20|34143.18
02:21:21|34143.18
02:21:22|34143.18
02:21:23|34143.18
02:21:24|34143.18
02:21:25|34143.18
02:21:26|34143.18
02:21:27|34143.18
02:21:28|34143.18
02:21:29|34143.18
02:21:31|34148.27
02:21:32|34148.27
02:21:32|34148.27
02:21:34|34148.27
02:21:35|34148.27
02:21:35|34148.27
02:21:37|34148.27
02:21:39|34148.27
02:21:40|34148.27
02:21:41|34148.27
02:21:42|34150.01
02:21:43|34150.01
02:21:44|34140.
02:21:45|34140.
02:21:46|34140.
02:21:47|34140.
02:21:49|34140.
02:21:50|34140.
02:21:51|34140.
02:21:52|34140.
02:21:52|34140.
02:21:53|34144.78
02:21:55|34144.78
02:21:56|34144.78
02:21:57|34144.78
02:21:58|34144.78
02:21:59|34144.78
02:22:00|34144.93
02:22:01|34139.56
02:22:02|34139.56
02:22:03|34138.74
02:22:04|34138.74
02:22:05|34138.74
02:22:06|34136.85
02:22:07|34133.33
02:22:08|34133.33
02:22:09|34133.33
02:22:10|34133.33
02:22:12|34133.07
02:22:13|34133.07
02:22:14|34133.07
02:22:14|34133.07
02:22:15|34133.07
02:22:16|34133.07
02:22:18|34133.07
02:22:18|34133.07
02:22:20|34133.07
02:22:20|34133.07
02:22:21|34133.07
02:22:23|34133.07
02:22:23|34133.07
02:22:24|34137.76
02:22:25|34140.57
02:22:26|34142.36
02:22:27|34142.36
02:22:28|34142.36
02:22:29|34142.36
02:22:30|34142.36
02:22:31|34132.4
02:22:32|34131.67
02:22:33|34128.87
02:22:34|34128.87
02:22:35|34128.52
02:22:37|34128.52
02:22:37|34132.76
02:22:39|34132.76
02:22:39|34132.76
02:22:41|34128.
02:22:42|34127.81
02:22:43|34123.98
02:22:43|34123.98
02:22:45|34123.71
02:22:46|34123.13
02:22:47|34123.13
02:22:48|34123.13
02:22:49|34123.13
02:22:50|34123.13
02:22:51|34119.97
02:22:52|34119.97
02:22:53|34119.97
02:22:54|34119.97
02:22:55|34119.97
02:22:56|34119.97
02:22:57|34119.97
02:22:58|34119.97
02:22:59|34119.97
02:23:00|34119.97
02:23:01|34119.97
02:23:02|34119.97
02:23:03|34119.97
02:23:04|34119.2
02:23:05|34119.2
02:23:06|34119.2
02:23:07|34119.2
02:23:08|34118.67
02:23:09|34124.06
02:23:10|34124.06
02:23:11|34128.11
02:23:12|34131.99
02:23:13|34132.
02:23:14|34132.89
02:23:15|34132.89
02:23:16|34132.89
02:23:17|34132.89
02:23:18|34132.89
02:23:19|34132.89
02:23:20|34136.99
02:23:21|34130.45
02:23:22|34130.46
02:23:23|34130.46
02:23:24|34130.46
02:23:25|34130.46
02:23:26|34128.24
02:23:27|34128.24
02:23:28|34128.24
02:23:29|34128.24
02:23:31|34128.24
02:23:32|34128.24
02:23:33|34128.24
02:23:34|34128.24
02:23:34|34128.24
02:23:36|34128.25
02:23:36|34128.25
02:23:39|34132.87
02:23:40|34136.99
02:23:42|34136.99
02:23:42|34136.99
02:23:43|34136.99
02:23:44|34136.99
02:23:45|34138.68
02:23:46|34138.68
02:23:48|34138.68
02:23:49|34138.68
02:23:49|34142.51
02:23:51|34142.51
02:23:52|34142.51
02:23:53|34145.
02:23:54|34145.
02:23:55|34145.
02:23:56|34146.99
02:23:58|34147.35
02:23:58|34147.35
02:23:59|34147.35
02:24:00|34146.99
02:24:01|34146.99
02:24:02|34146.99
02:24:03|34146.99
02:24:05|34150.85
02:24:05|34150.85
02:24:06|34150.85
02:24:07|34150.85
02:24:08|34150.85
02:24:10|34150.85
02:24:10|34150.85
02:24:12|34150.85
02:24:13|34150.85
02:24:13|34150.85
02:24:14|34150.85
02:24:16|34150.85
02:24:17|34150.85
02:24:18|34150.85
02:24:18|34150.85
02:24:20|34150.85
02:24:21|34150.85
02:24:22|34150.85
02:24:23|34150.85
02:24:24|34150.85
02:24:25|34150.85
02:24:26|34150.85
02:24:27|34150.85
02:24:28|34150.85
02:24:29|34150.85
02:24:30|34151.99
02:24:31|34151.99
02:24:32|34151.99
02:24:33|34151.99
02:24:34|34151.99
02:24:35|34151.99
02:24:36|34151.99
02:24:37|34151.99
02:24:38|34151.99
02:24:40|34151.99
02:24:41|34151.99
02:24:42|34151.99
02:24:43|34151.99
02:24:44|34151.99
02:24:45|34145.11
02:24:46|34145.11
02:24:47|34145.11
02:24:48|34145.11
02:24:49|34145.11
02:24:50|34145.11
02:24:51|34145.11
02:24:52|34145.11
02:24:53|34145.11
02:24:54|34145.11
02:24:55|34139.98
02:24:56|34139.69
02:24:57|34139.69
02:24:58|34139.69
02:24:59|34139.69
02:25:00|34139.69
02:25:01|34139.69
02:25:02|34139.69
02:25:03|34139.69
02:25:04|34139.69
02:25:05|34139.69
02:25:06|34139.69
02:25:07|34139.69
02:25:08|34139.69
02:25:09|34139.69
02:25:10|34136.24
02:25:11|34136.24
02:25:12|34132.
02:25:13|34127.
02:25:14|34127.
02:25:15|34125.01
02:25:16|34125.01
02:25:17|34125.
02:25:18|34125.
02:25:19|34125.
02:25:20|34125.
02:25:22|34125.
02:25:22|34125.
02:25:23|34125.
02:25:24|34125.
02:25:26|34125.
02:25:27|34125.
02:25:28|34122.47
02:25:28|34122.47
02:25:29|34122.47
02:25:30|34122.47
02:25:31|34122.47
02:25:33|34122.47
02:25:33|34122.47
02:25:35|34122.47
02:25:35|34122.47
02:25:36|34122.47
02:25:37|34122.47
02:25:38|34122.47
02:25:39|34122.47
02:25:40|34122.47
02:25:42|34122.
02:25:43|34122.
02:25:44|34122.
02:25:45|34122.
02:25:46|34122.
02:25:47|34122.
02:25:48|34122.
02:25:49|34122.
02:25:50|34122.
02:25:51|34118.67
02:25:52|34118.67
02:25:53|34118.67
02:25:54|34118.67
02:25:55|34118.68
02:25:56|34118.68
02:25:57|34118.68
02:25:58|34118.68
02:25:59|34118.68
02:26:01|34118.68
02:26:01|34118.68
02:26:03|34118.68
02:26:03|34118.68
02:26:05|34124.88
02:26:06|34131.88
02:26:07|34131.88
02:26:07|34131.88
02:26:09|34131.88
02:26:09|34131.88
02:26:11|34131.88
02:26:12|34131.88
02:26:13|34131.88
02:26:14|34131.88
02:26:14|34131.88
02:26:16|34131.88
02:26:17|34131.88
02:26:18|34131.99
02:26:18|34131.99
02:26:20|34131.99
02:26:20|34124.87
02:26:22|34124.87
02:26:22|34124.87
02:26:24|34124.87
02:26:25|34124.87
02:26:26|34124.87
02:26:27|34124.87
02:26:28|34124.87
02:26:29|34124.87
02:26:30|34124.87
02:26:31|34118.18
02:26:32|34118.18
02:26:33|34118.18
02:26:34|34118.18
02:26:35|34118.18
02:26:36|34118.18
02:26:37|34118.18
02:26:38|34118.18
02:26:39|34118.18
02:26:40|34118.18
02:26:42|34118.18
02:26:44|34118.18
02:26:44|34118.17
02:26:46|34118.17
02:26:47|34118.17
02:26:48|34118.17
02:26:48|34118.17
02:26:50|34118.17
02:26:52|34118.17
02:26:53|34118.17
02:26:54|34118.17
02:26:55|34117.65
02:26:56|34117.65
02:26:57|34117.65
02:26:58|34117.65
02:26:58|34117.65
02:26:59|34117.65
02:27:01|34117.65
02:27:02|34117.65
02:27:03|34115.68
02:27:03|34115.68
02:27:05|34115.68
02:27:06|34115.68
02:27:07|34115.68
02:27:08|34108.
02:27:09|34106.79
02:27:10|34097.59
02:27:11|34097.59
02:27:13|34092.
02:27:14|34091.8
02:27:14|34090.
02:27:16|34098.45
02:27:16|34102.
02:27:18|34102.
02:27:19|34102.
02:27:20|34102.
02:27:21|34102.
02:27:22|34102.
02:27:23|34102.
02:27:23|34102.
02:27:25|34102.
02:27:25|34101.99
02:27:27|34101.99
02:27:28|34101.99
02:27:28|34101.99
02:27:30|34101.99
02:27:30|34101.99
02:27:32|34092.
02:27:33|34092.
02:27:34|34092.
02:27:35|34092.
02:27:36|34092.
02:27:37|34092.
02:27:38|34088.
02:27:39|34088.
02:27:40|34088.
02:27:42|34088.
02:27:42|34088.
02:27:45|34088.
02:27:45|34088.
02:27:46|34088.
02:27:48|34088.
02:27:49|34077.84
02:27:50|34082.02
02:27:51|34082.02
02:27:52|34082.02
02:27:53|34084.39
02:27:54|34092.
02:27:55|34099.99
02:27:57|34099.99
02:27:57|34099.99
02:27:58|34099.99
02:27:59|34102.
02:28:00|34102.46
02:28:02|34102.46
02:28:03|34102.46
02:28:04|34102.46
02:28:05|34102.46
02:28:06|34102.46
02:28:07|34102.46
02:28:08|34102.46
02:28:09|34102.46
02:28:10|34102.46
02:28:11|34102.46
02:28:12|34102.46
02:28:13|34102.46
02:28:14|34102.46
02:28:15|34102.46
02:28:16|34102.46
02:28:17|34102.46
02:28:18|34102.46
02:28:19|34102.46
02:28:20|34102.46
02:28:21|34102.46
02:28:22|34102.46
02:28:23|34102.46
02:28:24|34102.46
02:28:25|34102.46
02:28:26|34102.46
02:28:27|34102.46
02:28:28|34102.46
02:28:29|34102.46
02:28:30|34102.46
02:28:31|34102.46
02:28:33|34102.46
02:28:33|34102.46
02:28:35|34102.46
02:28:36|34102.46
02:28:36|34102.46
02:28:37|34102.46
02:28:38|34102.46
02:28:39|34102.
02:28:40|34102.
02:28:41|34102.
02:28:42|34102.
02:28:44|34102.
02:28:45|34099.57
02:28:46|34099.57
02:28:47|34099.57
02:28:48|34099.57
02:28:49|34099.57
02:28:50|34099.57
02:28:51|34099.57
02:28:52|34099.57
02:28:53|34099.57
02:28:54|34099.57
02:28:55|34099.57
02:28:56|34099.58
02:28:57|34102.35
02:28:58|34102.35
02:28:59|34102.35
02:29:00|34102.35
02:29:01|34102.35
02:29:02|34102.35
02:29:03|34102.35
02:29:04|34102.35
02:29:05|34105.72
02:29:06|34105.72
02:29:07|34110.
02:29:08|34110.
02:29:09|34110.
02:29:10|34110.
02:29:11|34110.
02:29:12|34112.21
02:29:13|34112.21
02:29:14|34112.21
02:29:15|34115.76
02:29:16|34115.76
02:29:17|34115.76
02:29:18|34115.76
02:29:19|34115.76
02:29:20|34115.76
02:29:21|34123.13
02:29:23|34123.13
02:29:24|34123.13
02:29:25|34124.28
02:29:26|34124.99
02:29:27|34124.99
02:29:28|34124.99
02:29:29|34124.99
02:29:30|34122.58
02:29:31|34122.58
02:29:32|34119.99
02:29:33|34119.99
02:29:34|34119.99
02:29:35|34119.99
02:29:36|34119.99
02:29:37|34119.99
02:29:38|34119.99
02:29:39|34119.99
02:29:40|34117.
02:29:41|34117.
02:29:42|34117.
02:29:43|34117.
02:29:45|34117.
02:29:46|34117.
02:29:47|34117.
02:29:48|34117.
02:29:49|34117.
02:29:50|34117.
02:29:51|34117.
02:29:52|34112.01
02:29:53|34112.01
02:29:54|34112.01
02:29:55|34112.01
02:29:57|34112.01
02:29:57|34112.01
02:29:58|34112.01
02:29:59|34112.01
02:30:01|34112.01
02:30:02|34112.01
02:30:03|34112.01
02:30:03|34112.01
02:30:05|34116.88
02:30:05|34116.88
02:30:06|34116.88
02:30:07|34116.89
02:30:08|34116.89
02:30:10|34116.89
02:30:10|34116.89
02:30:11|34116.89
02:30:13|34116.89
02:30:13|34116.89
02:30:14|34116.89
02:30:15|34116.89
02:30:16|34120.
02:30:17|34120.
02:30:18|34120.
02:30:19|34122.
02:30:20|34132.72
02:30:22|34132.72
02:30:22|34132.72
02:30:24|34132.72
02:30:24|34132.72
02:30:25|34132.72
02:30:26|34132.72
02:30:27|34132.72
02:30:28|34132.72
02:30:29|34132.72
02:30:30|34132.72
02:30:31|34132.72
02:30:32|34132.72
02:30:33|34132.72
02:30:34|34132.72
02:30:36|34132.72
02:30:37|34132.72
02:30:37|34135.
02:30:38|34136.
02:30:40|34136.
02:30:41|34136.
02:30:42|34136.
02:30:43|34136.
02:30:43|34137.
02:30:45|34144.78
02:30:45|34144.78
02:30:47|34144.77
02:30:48|34144.77
02:30:49|34144.77
02:30:50|34144.77
02:30:51|34144.77
02:30:52|34144.77
02:30:53|34146.
02:30:53|34146.
02:30:55|34148.6
02:30:56|34148.6
02:30:57|34148.6
02:30:58|34148.6
02:30:59|34148.6
02:31:00|34148.6
02:31:02|34149.99
02:31:02|34149.99
02:31:03|34149.99
02:31:05|34143.09
02:31:06|34143.09
02:31:06|34143.1
02:31:07|34143.1
02:31:08|34143.1
02:31:09|34143.1
02:31:10|34143.1
02:31:11|34143.1
02:31:13|34143.1
02:31:13|34143.1
02:31:14|34143.1
02:31:15|34143.1
02:31:16|34143.1
02:31:17|34143.1
02:31:18|34138.01
02:31:19|34138.01
02:31:20|34138.01
02:31:21|34138.01
02:31:22|34138.01
02:31:23|34138.01
02:31:24|34138.01
02:31:25|34142.01
02:31:26|34142.01
02:31:27|34142.01
02:31:28|34143.1
02:31:30|34143.1
02:31:31|34143.1
02:31:31|34143.1
02:31:33|34147.
02:31:33|34147.
02:31:34|34147.
02:31:36|34147.
02:31:37|34147.
02:31:38|34147.
02:31:39|34147.
02:31:40|34147.
02:31:41|34147.
02:31:42|34147.
02:31:43|34150.41
02:31:44|34155.
02:31:45|34155.
02:31:46|34155.
02:31:47|34157.
02:31:48|34157.
02:31:49|34157.
02:31:51|34157.
02:31:52|34157.78
02:31:53|34158.
02:31:53|34158.
02:31:55|34158.
02:31:56|34159.56
02:31:57|34159.56
02:31:58|34159.56
02:31:59|34159.56
02:32:00|34159.96
02:32:01|34159.96
02:32:02|34159.96
02:32:02|34159.96
02:32:04|34159.96
02:32:04|34159.96
02:32:05|34159.96
02:32:07|34159.96
02:32:08|34159.96
02:32:09|34159.96
02:32:10|34159.96
02:32:11|34159.96
02:32:12|34155.99
02:32:13|34155.99
02:32:14|34155.99
02:32:15|34150.67
02:32:16|34150.67
02:32:17|34148.67
02:32:18|34150.68
02:32:19|34150.68
02:32:20|34150.68
02:32:21|34150.68
02:32:22|34154.13
02:32:23|34154.13
02:32:24|34154.13
02:32:25|34154.13
02:32:26|34154.13
02:32:27|34157.35
02:32:28|34157.35
02:32:29|34157.35
02:32:30|34157.35
02:32:31|34157.35
02:32:32|34157.35
02:32:33|34157.35
02:32:34|34157.35
02:32:35|34157.35
02:32:36|34157.35
02:32:37|34157.35
02:32:39|34159.97
02:32:39|34159.96
02:32:41|34153.26
02:32:41|34153.26
02:32:42|34153.26
02:32:43|34153.26
02:32:45|34152.
02:32:45|34152.
02:32:46|34152.
02:32:48|34152.
02:32:49|34152.
02:32:50|34152.
02:32:51|34152.
02:32:52|34152.
02:32:53|34152.
02:32:54|34152.01
02:32:55|34152.01
02:32:56|34152.01
02:32:57|34152.01
02:32:59|34152.01
02:33:00|34152.01
02:33:01|34152.01
02:33:01|34152.01
02:33:03|34152.01
02:33:04|34152.01
02:33:05|34152.01
02:33:06|34152.01
02:33:07|34161.2
02:33:07|34161.2
02:33:09|34161.2
02:33:10|34161.2
02:33:11|34161.2
02:33:12|34161.2
02:33:13|34161.2
02:33:13|34161.2
02:33:15|34161.2
02:33:16|34161.2
02:33:17|34161.2
02:33:17|34161.2
02:33:18|34161.2
02:33:19|34161.2
02:33:20|34162.47
02:33:21|34162.47
02:33:23|34162.47
02:33:23|34163.74
02:33:25|34163.74
02:33:26|34163.74
02:33:26|34163.74
02:33:28|34163.74
02:33:29|34163.14
02:33:30|34163.14
02:33:31|34163.14
02:33:32|34158.18
02:33:33|34158.18
02:33:34|34158.18
02:33:35|34158.18
02:33:36|34158.18
02:33:37|34158.18
02:33:38|34158.18
02:33:39|34158.18
02:33:40|34158.85
02:33:41|34158.85
02:33:42|34158.85
02:33:43|34158.85
02:33:44|34158.85
02:33:45|34158.85
02:33:46|34158.85
02:33:47|34158.85
02:33:48|34158.85
02:33:50|34158.85
02:33:51|34158.85
02:33:52|34158.85
02:33:53|34158.85
02:33:53|34158.85
02:33:54|34158.85
02:33:55|34158.85
02:33:56|34158.85
02:33:58|34158.85
02:33:58|34158.85
02:34:00|34158.85
02:34:00|34165.
02:34:02|34166.
02:34:03|34166.
02:34:04|34166.
02:34:05|34166.
02:34:05|34166.
02:34:06|34166.
02:34:07|34166.
02:34:08|34166.
02:34:09|34166.
02:34:10|34166.
02:34:12|34166.
02:34:12|34166.
02:34:14|34166.
02:34:14|34164.87
02:34:16|34164.87
02:34:16|34164.87
02:34:17|34164.87
02:34:19|34164.87
02:34:20|34164.87
02:34:21|34164.87
02:34:22|34164.87
02:34:22|34164.87
02:34:24|34164.87
02:34:25|34164.87
02:34:26|34164.87
02:34:27|34155.68
02:34:28|34155.68
02:34:28|34155.68
02:34:30|34155.06
02:34:31|34155.06
02:34:32|34155.06
02:34:33|34155.06
02:34:33|34152.
02:34:34|34150.
02:34:36|34150.
02:34:37|34146.99
02:34:38|34142.47
02:34:38|34138.01
02:34:39|34138.01
02:34:41|34138.01
02:34:41|34138.01
02:34:43|34138.01
02:34:44|34127.99
02:34:44|34127.99
02:34:45|34123.95
02:34:46|34123.95
02:34:48|34118.32
02:34:48|34118.32
02:34:50|34118.32
02:34:51|34112.
02:34:52|34112.
02:34:52|34105.
02:34:54|34105.
02:34:55|34102.47
02:34:56|34102.47
02:34:57|34102.47
02:34:58|34094.17
02:34:59|34092.
02:35:00|34086.8
02:35:01|34089.8
02:35:02|34089.8
02:35:03|34087.39
02:35:04|34087.39
02:35:05|34087.87
02:35:06|34087.87
02:35:07|34087.87
02:35:08|34087.87
02:35:09|34087.87
02:35:10|34087.87
02:35:11|34087.87
02:35:12|34087.87
02:35:13|34087.87
02:35:14|34087.87
02:35:15|34094.06
02:35:16|34094.06
02:35:17|34094.06
02:35:18|34094.06
02:35:20|34094.06
02:35:20|34094.06
02:35:21|34098.
02:35:22|34110.
02:35:23|34110.
02:35:24|34110.
02:35:25|34110.
02:35:27|34110.
02:35:27|34110.
02:35:28|34111.67
02:35:29|34111.67
02:35:30|34111.67
02:35:32|34111.67
02:35:33|34111.67
02:35:33|34111.67
02:35:35|34111.67
02:35:36|34109.97
02:35:36|34109.97
02:35:37|34109.97
02:35:38|34105.67
02:35:39|34095.63
02:35:40|34092.01
02:35:41|34090.01
02:35:42|34090.01
02:35:43|34090.01
02:35:44|34083.48
02:35:45|34080.41
02:35:46|34085.93
02:35:48|34080.41
02:35:48|34080.41
02:35:49|34069.72
02:35:50|34067.32
02:35:51|34069.99
02:35:53|34065.
02:35:54|34060.75
02:35:55|34060.75
02:35:56|34065.98
02:35:57|34065.98
02:35:59|34065.99
02:35:59|34065.99
02:36:00|34067.
02:36:02|34070.
02:36:02|34071.54
02:36:04|34071.54
02:36:05|34071.54
02:36:06|34071.54
02:36:06|34069.99
02:36:08|34060.
02:36:09|34060.
02:36:10|34060.01
02:36:11|34060.01
02:36:12|34059.66
02:36:14|34059.56
02:36:15|34059.56
02:36:16|34059.56
02:36:17|34062.28
02:36:18|34062.28
02:36:18|34062.27
02:36:20|34059.52
02:36:21|34059.53
02:36:22|34059.53
02:36:23|34058.82
02:36:24|34050.02
02:36:24|34050.02
02:36:26|34050.02
02:36:27|34055.04
02:36:28|34055.04
02:36:29|34055.04
02:36:29|34055.03
02:36:31|34055.04
02:36:32|34055.04
02:36:33|34055.04
02:36:34|34055.04
02:36:35|34055.04
02:36:36|34055.04
02:36:37|34055.04
02:36:38|34055.04
02:36:39|34055.04
02:36:40|34055.04
02:36:41|34055.04
02:36:42|34055.04
02:36:43|34040.
02:36:44|34028.6
02:36:45|34024.73
02:36:47|34031.99
02:36:48|34031.99
02:36:49|34029.28
02:36:50|34029.28
02:36:51|34029.29
02:36:53|34029.29
02:36:54|34029.29
02:36:54|34038.
02:36:56|34038.44
02:36:57|34043.6
02:36:58|34050.
02:36:59|34050.
02:37:00|34050.
02:37:01|34050.
02:37:02|34050.
02:37:03|34050.
02:37:04|34051.87
02:37:05|34052.
02:37:06|34052.
02:37:07|34052.
02:37:08|34052.
02:37:09|34052.
02:37:10|34056.
02:37:11|34056.
02:37:12|34062.
02:37:14|34062.
02:37:14|34062.
02:37:16|34059.99
02:37:16|34059.99
02:37:17|34059.99
02:37:19|34059.99
02:37:19|34057.
02:37:21|34057.
02:37:22|34057.15
02:37:23|34057.15
02:37:24|34057.15
02:37:25|34057.15
02:37:26|34057.15
02:37:27|34057.15
02:37:28|34057.15
02:37:29|34057.15
02:37:29|34057.15
02:37:31|34046.36
02:37:31|34046.36
02:37:33|34042.
02:37:34|34042.
02:37:35|34042.
02:37:36|34040.88
02:37:37|34040.88
02:37:38|34040.88
02:37:39|34046.99
02:37:40|34047.
02:37:41|34047.
02:37:42|34052.
02:37:43|34052.
02:37:44|34052.
02:37:45|34058.
02:37:46|34058.
02:37:47|34059.77
02:37:49|34059.77
02:37:50|34059.77
02:37:52|34059.77
02:37:54|34059.77
02:37:55|34059.77
02:37:56|34057.
02:37:57|34057.
02:37:58|34057.
02:37:59|34057.
02:38:00|34057.
02:38:01|34057.
02:38:02|34057.
02:38:03|34056.99
02:38:04|34056.99
02:38:05|34056.99
02:38:06|34056.99
02:38:07|34056.99
02:38:09|34056.99
02:38:09|34056.99
02:38:10|34056.
02:38:11|34056.
02:38:12|34060.2
02:38:14|34060.2
02:38:14|34060.2
02:38:16|34062.
02:38:17|34062.47
02:38:18|34062.47
02:38:19|34062.47
02:38:20|34062.47
02:38:21|34062.47
02:38:22|34062.47
02:38:23|34063.99
02:38:24|34063.99
02:38:25|34063.99
02:38:26|34063.99
02:38:27|34063.99
02:38:28|34063.99
02:38:30|34057.
02:38:30|34057.
02:38:31|34057.
02:38:32|34057.
02:38:33|34054.36
02:38:35|34054.36
02:38:36|34054.36
02:38:37|34054.36
02:38:38|34054.36
02:38:38|34052.63
02:38:40|34052.63
02:38:41|34052.63
02:38:42|34052.63
02:38:43|34052.63
02:38:43|34052.63
02:38:45|34052.63
02:38:45|34052.63
02:38:46|34052.63
02:38:48|34052.63
02:38:49|34052.63
02:38:50|34048.02
02:38:51|34047.
02:38:52|34044.85
02:38:54|34052.
02:38:55|34055.45
02:38:57|34057.
02:38:58|34057.
02:38:59|34057.
02:39:00|34057.
02:39:01|34057.
02:39:03|34057.99
02:39:03|34057.99
02:39:04|34057.99
02:39:05|34057.99
02:39:07|34057.99
02:39:07|34052.01
02:39:09|34052.01
02:39:10|34052.
02:39:11|34049.29
02:39:12|34049.29
02:39:12|34049.29
02:39:13|34049.29
02:39:14|34049.29
02:39:16|34049.29
02:39:16|34049.29
02:39:17|34049.29
02:39:18|34049.29
02:39:19|34049.29
02:39:20|34058.
02:39:21|34058.
02:39:23|34061.99
02:39:23|34066.
02:39:24|34070.
02:39:26|34074.99
02:39:26|34074.99
02:39:27|34074.99
02:39:28|34074.99
02:39:30|34074.99
02:39:31|34074.99
02:39:31|34074.99
02:39:32|34074.99
02:39:33|34074.99
02:39:34|34074.99
02:39:35|34074.99
02:39:36|34074.99
02:39:37|34074.99
02:39:38|34074.99
02:39:39|34074.99
02:39:40|34074.99
02:39:42|34074.99
02:39:43|34074.99
02:39:43|34070.64
02:39:45|34070.64
02:39:45|34070.64
02:39:47|34070.64
02:39:48|34070.64
02:39:48|34070.64
02:39:49|34070.64
02:39:51|34070.64
02:39:52|34070.64
02:39:53|34068.24
02:39:54|34068.24
02:39:55|34070.65
02:39:57|34070.65
02:39:58|34070.65
02:39:59|34070.65
02:39:59|34070.65
02:40:01|34070.65
02:40:02|34070.65
02:40:04|34070.65
02:40:04|34070.65
02:40:05|34070.65
02:40:06|34073.87
02:40:07|34073.87
02:40:09|34073.87
02:40:10|34073.87
02:40:11|34073.87
02:40:12|34073.87
02:40:13|34073.87
02:40:14|34073.87
02:40:15|34073.87
02:40:16|34073.87
02:40:17|34073.87
02:40:18|34073.87
02:40:19|34073.87
02:40:21|34075.31
02:40:21|34075.31
02:40:22|34075.31
02:40:23|34075.31
02:40:25|34075.31
02:40:26|34075.31
02:40:27|34075.31
02:40:28|34075.31
02:40:28|34075.31
02:40:29|34075.31
02:40:31|34075.31
02:40:31|34075.31
02:40:32|34075.31
02:40:33|34074.
02:40:35|34076.
02:40:35|34076.
02:40:36|34076.
02:40:37|34080.
02:40:38|34080.
02:40:39|34080.
02:40:40|34080.
02:40:41|34087.
02:40:43|34087.19
02:40:43|34081.74
02:40:44|34081.74
02:40:46|34081.74
02:40:47|34081.74
02:40:48|34081.74
02:40:49|34081.74
02:40:50|34081.74
02:40:51|34081.74
02:40:52|34081.74
02:40:53|34081.74
02:40:54|34081.74
02:40:56|34081.74
02:40:58|34081.88
02:40:58|34084.79
02:41:00|34091.99
02:41:00|34091.99
02:41:01|34091.99
02:41:03|34091.99
02:41:04|34091.99
02:41:05|34091.99
02:41:06|34092.
02:41:07|34092.
02:41:08|34092.
02:41:09|34092.
02:41:10|34092.
02:41:11|34092.
02:41:12|34092.
02:41:13|34092.
02:41:14|34092.
02:41:15|34092.
02:41:16|34092.
02:41:17|34092.
02:41:18|34092.
02:41:19|34092.
02:41:20|34092.
02:41:22|34090.26
02:41:22|34087.
02:41:23|34087.
02:41:24|34078.72
02:41:25|34078.72
02:41:26|34078.72
02:41:27|34078.72
02:41:28|34078.72
02:41:30|34078.72
02:41:31|34078.72
02:41:31|34078.72
02:41:33|34078.72
02:41:33|34078.72
02:41:34|34078.72
02:41:36|34078.72
02:41:36|34078.72
02:41:37|34078.72
02:41:39|34078.72
02:41:39|34078.72
02:41:40|34078.72
02:41:41|34078.72
02:41:43|34078.72
02:41:44|34078.72
02:41:45|34073.58
02:41:46|34072.56
02:41:48|34072.56
02:41:49|34079.63
02:41:50|34079.63
02:41:51|34072.
02:41:52|34072.
02:41:53|34064.
02:41:54|34062.
02:41:55|34062.
02:41:57|34062.
02:41:58|34062.
02:42:00|34062.
02:42:01|34062.
02:42:02|34062.
02:42:03|34060.02
02:42:04|34056.
02:42:05|34055.
02:42:06|34055.
02:42:07|34039.48
02:42:08|34039.48
02:42:09|34039.48
02:42:10|34039.48
02:42:11|34039.48
02:42:12|34039.48
02:42:13|34038.6
02:42:14|34038.6
02:42:15|34038.6
02:42:16|34042.
02:42:17|34037.93
02:42:18|34035.
02:42:19|34031.35
02:42:20|34030.
02:42:21|34028.
02:42:22|34027.
02:42:23|34027.
02:42:24|34026.
02:42:25|34026.
02:42:26|34026.
02:42:27|34025.02
02:42:28|34025.02
02:42:29|34029.35
02:42:30|34029.35
02:42:31|34029.35
02:42:32|34034.81
02:42:33|34036.26
02:42:34|34036.26
02:42:35|34036.26
02:42:36|34036.26
02:42:37|34036.26
02:42:39|34036.26
02:42:40|34038.
02:42:40|34038.
02:42:42|34038.
02:42:43|34042.
02:42:43|34042.
02:42:44|34042.
02:42:46|34042.
02:42:46|34042.
02:42:47|34042.
02:42:48|34046.88
02:42:49|34046.88
02:42:51|34046.88
02:42:51|34041.52
02:42:52|34041.52
02:42:54|34046.01
02:42:55|34046.02
02:42:56|34047.
02:42:57|34047.
02:42:58|34047.
02:42:59|34047.
02:43:00|34047.
02:43:01|34047.
02:43:02|34047.
02:43:03|34047.99
02:43:04|34047.99
02:43:05|34047.99
02:43:06|34047.99
02:43:07|34047.99
02:43:08|34047.99
02:43:09|34047.99
02:43:10|34047.99
02:43:11|34046.01
02:43:12|34037.21
02:43:13|34037.21
02:43:15|34037.21
02:43:16|34037.21
02:43:17|34037.21
02:43:17|34037.21
02:43:19|34037.21
02:43:20|34037.21
02:43:20|34041.88
02:43:22|34041.88
02:43:23|34041.88
02:43:24|34041.88
02:43:25|34041.88
02:43:26|34037.
02:43:27|34032.21
02:43:28|34032.21
02:43:29|34032.21
02:43:30|34032.21
02:43:31|34025.
02:43:32|34025.01
02:43:33|34025.01
02:43:34|34028.14
02:43:35|34028.14
02:43:36|34028.14
02:43:37|34028.14
02:43:38|34028.14
02:43:39|34029.88
02:43:40|34029.88
02:43:41|34029.88
02:43:42|34029.88
02:43:43|34029.88
02:43:44|34029.88
02:43:45|34029.88
02:43:46|34029.88
02:43:47|34029.88
02:43:48|34029.88
02:43:49|34028.25
02:43:50|34027.86
02:43:51|34027.86
02:43:52|34027.86
02:43:53|34027.86
02:43:55|34027.65
02:43:55|34027.65
02:43:56|34027.65
02:43:58|34027.65
02:43:59|34027.64
02:44:00|34027.64
02:44:01|34027.64
02:44:02|34027.64
02:44:02|34027.64
02:44:04|34027.64
02:44:05|34027.64
02:44:06|34027.64
02:44:07|34025.12
02:44:08|34025.12
02:44:09|34025.12
02:44:10|34025.12
02:44:11|34025.12
02:44:12|34025.12
02:44:13|34025.12
02:44:14|34025.
02:44:15|34025.
02:44:16|34025.
02:44:17|34025.
02:44:18|34025.
02:44:19|34025.
02:44:20|34025.
02:44:21|34025.
02:44:22|34025.
02:44:23|34025.
02:44:24|34025.
02:44:25|34025.
02:44:26|34025.
02:44:27|34025.
02:44:29|34025.
02:44:29|34025.
02:44:30|34025.
02:44:31|34025.
02:44:32|34025.
02:44:33|34025.
02:44:34|34025.
02:44:35|34025.
02:44:36|34021.49
02:44:38|34021.49
02:44:38|34021.49
02:44:40|34016.
02:44:40|34016.
02:44:41|34016.
02:44:42|34016.
02:44:44|34015.29
02:44:44|34015.29
02:44:45|34015.29
02:44:46|34015.29
02:44:47|34015.29
02:44:48|34015.29
02:44:49|34015.29
02:44:51|34015.87
02:44:51|34015.87
02:44:53|34015.87
02:44:54|34015.
02:44:55|34015.
02:44:57|34015.
02:44:57|34015.
02:44:58|34015.
02:44:59|34015.
02:45:00|34015.
02:45:01|34012.41
02:45:02|34012.41
02:45:03|34012.41
02:45:04|34012.41
02:45:05|34014.89
02:45:06|34015.16
02:45:07|34015.16
02:45:08|34017.73
02:45:09|34017.73
02:45:10|34017.73
02:45:12|34017.72
02:45:13|34017.72
02:45:14|34017.72
02:45:15|34017.72
02:45:16|34010.48
02:45:17|34010.48
02:45:18|34010.48
02:45:19|34010.48
02:45:20|34010.48
02:45:21|34010.48
02:45:22|34010.48
02:45:23|34009.35
02:45:24|34009.35
02:45:25|34009.35
02:45:26|34009.34
02:45:27|34009.34
02:45:28|34009.34
02:45:29|34009.34
02:45:31|34009.34
02:45:32|34009.34
02:45:33|34009.34
02:45:34|34010.36
02:45:35|34010.36
02:45:36|34010.36
02:45:37|34010.36
02:45:38|34013.85
02:45:39|34013.85
02:45:40|34013.85
02:45:41|34014.32
02:45:41|34014.32
02:45:43|34014.32
02:45:44|34014.32
02:45:44|34014.32
02:45:45|34014.32
02:45:47|34014.32
02:45:48|34018.73
02:45:49|34018.73
02:45:50|34018.73
02:45:51|34018.73
02:45:52|34018.73
02:45:53|34022.
02:45:54|34022.
02:45:54|34027.
02:45:56|34027.
02:45:57|34027.
02:45:58|34027.
02:45:59|34027.
02:46:00|34027.
02:46:02|34027.
02:46:03|34027.
02:46:04|34027.
02:46:05|34027.
02:46:06|34027.
02:46:07|34027.
02:46:08|34027.
02:46:09|34027.
02:46:10|34027.
02:46:11|34027.
02:46:12|34027.
02:46:13|34027.
02:46:14|34027.
02:46:15|34027.
02:46:17|34027.
02:46:17|34027.
02:46:19|34027.
02:46:19|34027.
02:46:21|34027.
02:46:22|34027.
02:46:23|34027.
02:46:24|34027.
02:46:24|34027.
02:46:25|34028.
02:46:26|34029.99
02:46:27|34030.34
02:46:28|34030.34
02:46:30|34030.34
02:46:30|34030.34
02:46:31|34030.34
02:46:32|34038.47
02:46:34|34040.
02:46:34|34058.26
02:46:35|34063.81
02:46:36|34063.81
02:46:37|34061.98
02:46:38|34061.98
02:46:39|34057.01
02:46:41|34060.9
02:46:41|34060.9
02:46:42|34063.99
02:46:43|34064.59
02:46:44|34067.
02:46:45|34069.37
02:46:46|34069.37
02:46:47|34069.37
02:46:48|34069.37
02:46:49|34069.37
02:46:51|34069.37
02:46:51|34069.36
02:46:52|34069.36
02:46:54|34069.36
02:46:54|34069.36
02:46:55|34069.36
02:46:57|34069.36
02:46:59|34069.36
02:46:59|34069.36
02:47:01|34062.01
02:47:02|34062.01
02:47:03|34062.01
02:47:04|34062.01
02:47:05|34062.01
02:47:06|34062.01
02:47:07|34062.01
02:47:08|34070.
02:47:09|34070.
02:47:10|34070.
02:47:11|34070.
02:47:12|34070.
02:47:13|34070.
02:47:15|34073.47
02:47:15|34073.47
02:47:16|34075.
02:47:18|34075.
02:47:19|34075.
02:47:20|34075.
02:47:21|34075.
02:47:22|34074.13
02:47:23|34074.13
02:47:24|34074.13
02:47:25|34074.13
02:47:26|34074.13
02:47:27|34074.13
02:47:28|34074.13
02:47:29|34074.13
02:47:30|34076.
02:47:31|34076.
02:47:32|34081.99
02:47:33|34081.99
02:47:34|34081.99
02:47:35|34081.99
02:47:36|34079.53
02:47:37|34079.53
02:47:38|34079.53
02:47:40|34079.53
02:47:41|34079.53
02:47:42|34079.53
02:47:43|34079.53
02:47:43|34079.53
02:47:45|34079.53
02:47:45|34079.53
02:47:47|34079.53
02:47:48|34079.53
02:47:48|34079.53
02:47:49|34079.53
02:47:51|34079.53
02:47:52|34079.53
02:47:53|34079.53
02:47:54|34075.49
02:47:55|34075.5
02:47:56|34075.5
02:47:58|34075.5
02:47:58|34075.49
02:48:00|34075.49
02:48:00|34075.49
02:48:01|34075.49
02:48:03|34075.49
02:48:04|34075.49
02:48:05|34075.49
02:48:06|34075.49
02:48:07|34075.49
02:48:08|34075.49
02:48:09|34082.57
02:48:10|34087.
02:48:11|34090.
02:48:12|34090.
02:48:13|34090.
02:48:14|34090.
02:48:15|34090.
02:48:16|34090.
02:48:17|34097.68
02:48:19|34100.
02:48:20|34100.92
02:48:20|34100.92
02:48:21|34090.23
02:48:23|34090.23
02:48:24|34090.23
02:48:24|34090.23
02:48:26|34094.
02:48:27|34094.
02:48:27|34094.
02:48:29|34094.
02:48:30|34094.
02:48:30|34094.
02:48:31|34094.
02:48:32|34097.
02:48:34|34097.82
02:48:34|34097.82
02:48:35|34097.82
02:48:37|34097.82
02:48:37|34095.63
02:48:39|34095.63
02:48:40|34095.64
02:48:40|34101.99
02:48:41|34101.99
02:48:42|34101.99
02:48:43|34102.
02:48:45|34102.
02:48:46|34102.
02:48:46|34102.
02:48:48|34102.
02:48:48|34102.
02:48:49|34102.
02:48:51|34102.
02:48:51|34102.
02:48:52|34102.
02:48:54|34102.
02:48:54|34102.
02:48:56|34102.
02:48:57|34102.
02:48:57|34110.27
02:48:59|34110.27
02:49:00|34110.27
02:49:01|34110.27
02:49:02|34110.27
02:49:03|34110.27
02:49:04|34110.27
02:49:05|34110.27
02:49:06|34110.27
02:49:07|34110.27
02:49:08|34110.27
02:49:09|34110.27
02:49:11|34106.33
02:49:12|34106.33
02:49:13|34106.33
02:49:14|34106.33
02:49:15|34106.33
02:49:16|34106.33
02:49:17|34106.33
02:49:18|34106.33
02:49:19|34110.14
02:49:20|34110.
02:49:21|34110.
02:49:22|34103.31
02:49:23|34103.31
02:49:24|34103.31
02:49:25|34103.31
02:49:26|34103.31
02:49:27|34103.31
02:49:28|34103.31
02:49:29|34103.31
02:49:31|34107.64
02:49:31|34107.64
02:49:32|34107.64
02:49:34|34107.64
02:49:34|34107.64
02:49:35|34107.64
02:49:37|34109.88
02:49:38|34106.33
02:49:38|34106.33
02:49:40|34109.77
02:49:40|34109.77
02:49:41|34109.77
02:49:42|34109.77
02:49:43|34109.77
02:49:44|34109.77
02:49:45|34109.77
02:49:46|34109.77
02:49:47|34109.77
02:49:49|34109.77
02:49:50|34109.77
02:49:50|34109.76
02:49:51|34109.76
02:49:52|34109.76
02:49:54|34109.76
02:49:54|34109.76
02:49:55|34109.76
02:49:57|34109.76
02:49:57|34102.36
02:49:59|34102.36
02:49:59|34102.36
02:50:00|34102.36
02:50:03|34102.36
02:50:04|34102.36
02:50:04|34102.36
02:50:05|34102.36
02:50:07|34102.36
02:50:08|34100.01
02:50:09|34100.01
02:50:10|34100.01
02:50:11|34100.01
02:50:12|34100.01
02:50:13|34100.01
02:50:14|34100.01
02:50:15|34100.01
02:50:16|34100.01
02:50:17|34100.01
02:50:18|34100.01
02:50:19|34100.01
02:50:20|34100.01
02:50:21|34100.01
02:50:22|34100.01
02:50:23|34100.01
02:50:24|34100.01
02:50:25|34100.01
02:50:26|34100.01
02:50:27|34100.01
02:50:28|34100.01
02:50:29|34100.01
02:50:30|34100.01
02:50:31|34095.
02:50:32|34085.01
02:50:33|34085.01
02:50:34|34085.01
02:50:35|34085.01
02:50:36|34085.01
02:50:37|34085.01
02:50:38|34085.01
02:50:39|34085.01
02:50:40|34085.01
02:50:41|34085.01
02:50:42|34085.01
02:50:43|34085.01
02:50:44|34085.01
02:50:45|34085.01
02:50:46|34085.01
02:50:47|34085.01
02:50:48|34085.01
02:50:49|34085.01
02:50:50|34085.01
02:50:51|34085.01
02:50:52|34085.01
02:50:53|34085.
02:50:54|34085.
02:50:55|34085.
02:50:56|34085.
02:50:57|34085.
02:50:58|34085.
02:51:00|34085.
02:51:02|34085.
02:51:02|34085.01
02:51:04|34085.01
02:51:05|34085.
02:51:06|34085.
02:51:07|34087.01
02:51:08|34087.01
02:51:09|34087.01
02:51:10|34089.88
02:51:11|34089.88
02:51:12|34089.88
02:51:13|34089.88
02:51:14|34089.88
02:51:15|34089.88
02:51:16|34089.88
02:51:17|34089.88
02:51:18|34089.88
02:51:19|34089.88
02:51:20|34089.91
02:51:21|34089.91
02:51:22|34089.91
02:51:24|34089.91
02:51:24|34089.91
02:51:25|34089.91
02:51:27|34089.91
02:51:28|34089.91
02:51:28|34089.91
02:51:29|34084.
02:51:31|34084.
02:51:31|34084.
02:51:33|34084.
02:51:34|34084.
02:51:35|34084.
02:51:36|34084.
02:51:36|34084.
02:51:38|34084.
02:51:38|34084.
02:51:40|34082.48
02:51:41|34087.29
02:51:41|34089.65
02:51:42|34089.65
02:51:44|34089.65
02:51:45|34089.65
02:51:46|34089.65
02:51:47|34089.65
02:51:48|34089.65
02:51:49|34089.65
02:51:50|34089.66
02:51:50|34092.
02:51:51|34092.
02:51:52|34092.
02:51:54|34092.
02:51:54|34092.
02:51:55|34092.
02:51:57|34092.
02:51:58|34092.
02:51:59|34092.
02:52:00|34092.
02:52:02|34092.
02:52:02|34095.19
02:52:03|34095.19
02:52:05|34095.19
02:52:05|34095.19
02:52:07|34095.19
02:52:07|34095.06
02:52:08|34091.99
02:52:10|34087.01
02:52:10|34087.01
02:52:12|34087.01
02:52:12|34087.01
02:52:13|34087.01
02:52:15|34087.01
02:52:15|34087.01
02:52:17|34087.01
02:52:18|34087.01
02:52:19|34087.01
02:52:20|34087.01
02:52:21|34087.01
02:52:22|34087.01
02:52:23|34087.01
02:52:24|34087.01
02:52:26|34087.01
02:52:26|34087.01
02:52:27|34087.01
02:52:29|34087.01
02:52:29|34087.01
02:52:32|34087.01
02:52:32|34087.01
02:52:33|34087.01
02:52:34|34087.01
02:52:35|34087.01
02:52:37|34087.01
02:52:38|34092.01
02:52:39|34092.01
02:52:39|34092.01
02:52:40|34092.01
02:52:42|34092.01
02:52:43|34092.01
02:52:43|34092.01
02:52:45|34092.01
02:52:46|34092.01
02:52:47|34092.01
02:52:48|34092.01
02:52:49|34092.01
02:52:50|34092.01
02:52:51|34092.01
02:52:52|34086.76
02:52:53|34085.
02:52:54|34085.
02:52:55|34085.
02:52:56|34085.
02:52:57|34085.
02:52:58|34085.
02:52:59|34085.
02:53:00|34084.89
02:53:01|34084.89
02:53:03|34084.89
02:53:04|34084.89
02:53:05|34084.89
02:53:06|34084.89
02:53:07|34084.89
02:53:08|34084.89
02:53:09|34084.89
02:53:09|34084.89
02:53:11|34084.89
02:53:12|34084.89
02:53:13|34084.89
02:53:14|34084.89
02:53:15|34084.89
02:53:16|34084.89
02:53:17|34084.89
02:53:18|34084.89
02:53:19|34084.89
02:53:20|34084.89
02:53:21|34084.89
02:53:23|34087.01
02:53:23|34087.01
02:53:25|34087.01
02:53:26|34087.01
02:53:26|34087.01
02:53:27|34089.13
02:53:29|34089.13
02:53:30|34089.13
02:53:31|34089.13
02:53:32|34089.13
02:53:32|34089.13
02:53:33|34089.13
02:53:35|34089.13
02:53:36|34089.13
02:53:37|34089.13
02:53:38|34089.13
02:53:38|34089.13
02:53:40|34089.13
02:53:41|34089.13
02:53:42|34089.13
02:53:42|34092.02
02:53:44|34092.02
02:53:45|34092.02
02:53:46|34092.02
02:53:47|34092.02
02:53:48|34092.02
02:53:49|34092.02
02:53:51|34092.02
02:53:51|34092.02
02:53:52|34092.02
02:53:53|34092.02
02:53:54|34102.
02:53:55|34102.
02:53:56|34102.
02:53:57|34102.
02:53:59|34102.
02:54:01|34102.
02:54:02|34102.
02:54:02|34102.
02:54:04|34102.
02:54:05|34102.
02:54:05|34102.
02:54:07|34102.
02:54:08|34102.
02:54:09|34102.
02:54:09|34102.
02:54:10|34102.
02:54:12|34102.
02:54:13|34104.75
02:54:14|34104.75
02:54:15|34104.75
02:54:16|34104.75
02:54:17|34104.75
02:54:18|34104.75
02:54:19|34104.75
02:54:20|34104.75
02:54:21|34104.75
02:54:22|34104.75
02:54:23|34104.75
02:54:24|34104.75
02:54:25|34104.75
02:54:26|34104.75
02:54:27|34104.75
02:54:28|34104.75
02:54:29|34104.75
02:54:30|34104.75
02:54:31|34104.75
02:54:32|34104.75
02:54:33|34104.75
02:54:35|34104.75
02:54:35|34104.75
02:54:37|34104.75
02:54:37|34104.75
02:54:38|34104.75
02:54:39|34104.75
02:54:40|34104.75
02:54:41|34107.
02:54:42|34107.
02:54:43|34107.
02:54:44|34107.
02:54:46|34107.
02:54:46|34107.
02:54:47|34107.
02:54:49|34106.99
02:54:49|34106.99
02:54:51|34106.99
02:54:51|34106.99
02:54:53|34106.99
02:54:54|34106.99
02:54:55|34106.99
02:54:56|34106.99
02:54:57|34106.99
02:54:58|34106.99
02:54:59|34106.99
02:55:00|34106.99
02:55:01|34106.99
02:55:03|34092.01
02:55:03|34092.01
02:55:04|34092.01
02:55:05|34092.01
02:55:07|34092.01
02:55:08|34092.01
02:55:09|34102.
02:55:09|34102.
02:55:11|34102.
02:55:12|34102.
02:55:13|34102.
02:55:13|34104.72
02:55:14|34104.72
02:55:16|34104.72
02:55:16|34104.72
02:55:18|34104.72
02:55:19|34104.72
02:55:20|34104.72
02:55:21|34104.72
02:55:22|34104.72
02:55:23|34104.72
02:55:24|34104.72
02:55:25|34104.72
02:55:26|34104.71
02:55:27|34104.71
02:55:28|34104.71
02:55:29|34104.71
02:55:30|34104.71
02:55:31|34104.71
02:55:32|34104.71
02:55:33|34104.71
02:55:34|34104.71
02:55:35|34104.71
02:55:37|34104.71
02:55:37|34097.01
02:55:39|34097.01
02:55:40|34097.01
02:55:41|34100.08
02:55:42|34100.08
02:55:43|34100.08
02:55:44|34100.08
02:55:45|34100.08
02:55:46|34100.08
02:55:47|34100.08
02:55:48|34100.08
02:55:49|34100.08
02:55:51|34100.08
02:55:52|34100.08
02:55:52|34100.08
02:55:54|34100.08
02:55:55|34100.08
02:55:56|34100.08
02:55:57|34100.08
02:55:58|34100.08
02:55:59|34100.08
02:56:01|34100.07
02:56:02|34097.
02:56:03|34097.
02:56:03|34097.
02:56:05|34097.
02:56:05|34097.
02:56:06|34097.
02:56:08|34096.63
02:56:09|34096.63
02:56:09|34096.63
02:56:11|34096.63
02:56:11|34096.63
02:56:13|34096.63
02:56:13|34096.63
02:56:15|34096.63
02:56:15|34096.63
02:56:17|34096.63
02:56:18|34096.63
02:56:18|34096.63
02:56:20|34096.63
02:56:21|34096.63
02:56:22|34096.63
02:56:22|34092.3
02:56:24|34092.3
02:56:24|34092.3
02:56:25|34092.3
02:56:26|34092.3
02:56:27|34092.3
02:56:29|34092.3
02:56:29|34092.3
02:56:30|34092.3
02:56:31|34092.3
02:56:32|34092.3
02:56:34|34092.3
02:56:35|34092.3
02:56:36|34092.3
02:56:37|34092.3
02:56:38|34092.3
02:56:39|34092.3
02:56:39|34092.3
02:56:40|34092.3
02:56:42|34092.3
02:56:43|34092.3
02:56:43|34092.29
02:56:45|34092.29
02:56:46|34092.29
02:56:46|34092.29
02:56:47|34092.29
02:56:48|34092.29
02:56:50|34092.29
02:56:51|34092.29
02:56:52|34092.29
02:56:54|34092.29
02:56:54|34092.29
02:56:56|34092.29
02:56:56|34092.29
02:56:58|34092.29
02:57:00|34088.
02:57:01|34088.
02:57:01|34088.
02:57:02|34088.
02:57:04|34088.
02:57:05|34088.
02:57:06|34084.
02:57:07|34082.47
02:57:08|34082.
02:57:08|34080.
02:57:09|34080.
02:57:11|34080.
02:57:11|34077.
02:57:13|34077.
02:57:14|34077.
02:57:15|34077.
02:57:16|34077.
02:57:16|34077.
02:57:17|34077.
02:57:19|34077.
02:57:20|34077.
02:57:20|34077.
02:57:22|34077.
02:57:23|34075.
02:57:24|34075.
02:57:25|34075.
02:57:26|34075.
02:57:26|34075.
02:57:28|34073.47
02:57:29|34073.47
02:57:30|34073.47
02:57:31|34073.47
02:57:31|34073.47
02:57:33|34073.47
02:57:34|34073.47
02:57:35|34073.47
02:57:36|34073.47
02:57:37|34073.47
02:57:38|34073.47
02:57:39|34073.47
02:57:40|34073.47
02:57:41|34073.48
02:57:42|34073.48
02:57:43|34073.48
02:57:44|34073.48
02:57:45|34073.48
02:57:46|34073.48
02:57:47|34073.48
02:57:48|34073.48
02:57:49|34073.48
02:57:50|34073.48
02:57:51|34073.48
02:57:52|34073.48
02:57:53|34073.48
02:57:55|34073.48
02:57:55|34073.48
02:57:57|34070.
02:57:57|34070.
02:57:59|34070.
02:58:00|34070.
02:58:01|34070.
02:58:02|34070.
02:58:03|34068.
02:58:04|34068.
02:58:05|34064.
02:58:06|34064.
02:58:07|34064.
02:58:08|34064.
02:58:09|34062.45
02:58:10|34062.45
02:58:11|34062.45
02:58:12|34062.45
02:58:13|34062.45
02:58:14|34062.45
02:58:15|34062.45
02:58:17|34062.46
02:58:18|34062.46
02:58:19|34062.46
02:58:19|34062.45
02:58:20|34062.45
02:58:22|34062.01
02:58:22|34062.01
02:58:23|34062.01
02:58:24|34062.01
02:58:25|34062.01
02:58:27|34062.01
02:58:27|34062.01
02:58:29|34062.01
02:58:29|34062.01
02:58:30|34062.01
02:58:32|34062.01
02:58:33|34062.01
02:58:34|34062.01
02:58:35|34062.01
02:58:35|34062.01
02:58:37|34062.01
02:58:38|34062.01
02:58:39|34062.01
02:58:40|34062.01
02:58:41|34062.01
02:58:42|34062.01
02:58:43|34060.
02:58:44|34060.
02:58:45|34055.
02:58:46|34055.
02:58:47|34055.
02:58:48|34055.
02:58:49|34055.
02:58:50|34055.
02:58:51|34052.68
02:58:52|34052.68
02:58:53|34053.77
02:58:54|34053.76
02:58:55|34053.76
02:58:56|34053.76
02:58:57|34053.76
02:58:59|34053.76
02:59:00|34053.76
02:59:01|34053.76
02:59:02|34053.76
02:59:03|34053.78
02:59:03|34053.78
02:59:05|34053.78
02:59:06|34053.78
02:59:07|34053.78
02:59:08|34053.77
02:59:09|34053.77
02:59:10|34053.77
02:59:11|34053.77
02:59:12|34053.77
02:59:13|34053.77
02:59:14|34053.77
02:59:15|34053.77
02:59:16|34053.77
02:59:17|34053.77
02:59:18|34053.77
02:59:19|34053.77
02:59:20|34052.
02:59:21|34052.
02:59:22|34052.
02:59:23|34052.
02:59:24|34052.
02:59:25|34052.
02:59:26|34052.
02:59:27|34052.
02:59:28|34052.
02:59:29|34052.
02:59:30|34052.
02:59:31|34052.
02:59:32|34052.
02:59:33|34052.
02:59:34|34052.
02:59:35|34052.
02:59:36|34052.
02:59:37|34050.01
02:59:38|34050.01
02:59:39|34050.01
02:59:40|34050.01
02:59:41|34050.01
02:59:42|34050.01
02:59:43|34050.01
02:59:44|34050.01
02:59:45|34050.01
02:59:46|34050.01
02:59:47|34050.01
02:59:48|34050.01
02:59:49|34050.01
02:59:50|34050.01
02:59:51|34050.01
02:59:52|34050.01
02:59:53|34050.01
02:59:54|34050.01
02:59:55|34050.01
02:59:56|34050.01
02:59:58|34050.01
02:59:58|34050.01
03:00:00|34050.01
03:00:02|34050.01
03:00:02|34050.01
03:00:03|34050.02
03:00:04|34051.88
03:00:05|34051.88
03:00:06|34051.88
03:00:07|34051.88
03:00:08|34053.64
03:00:09|34054.47
03:00:10|34054.47
03:00:11|34054.47
03:00:12|34054.47
03:00:13|34057.
03:00:14|34057.
03:00:15|34057.
03:00:16|34057.
03:00:17|34057.
03:00:18|34060.26
03:00:19|34060.26
03:00:20|34060.26
03:00:21|34061.99
03:00:22|34061.99
03:00:23|34061.99
03:00:24|34061.99
03:00:25|34061.99
03:00:26|34061.99
03:00:27|34061.99
03:00:28|34061.99
03:00:29|34061.99
03:00:30|34062.
03:00:31|34062.
03:00:32|34062.
03:00:33|34062.
03:00:34|34062.
03:00:35|34062.
03:00:36|34062.
03:00:37|34062.
03:00:38|34062.
03:00:39|34062.
03:00:40|34062.
03:00:41|34062.
03:00:42|34062.
03:00:43|34062.
03:00:44|34063.89
03:00:45|34063.89
03:00:46|34063.89
03:00:47|34063.89
03:00:48|34063.89
03:00:49|34063.89
03:00:50|34063.89
03:00:51|34063.89
03:00:52|34063.89
03:00:54|34063.89
03:00:54|34063.89
03:00:55|34063.89
03:00:57|34067.
03:00:59|34067.
03:00:59|34067.
03:01:00|34065.82
03:01:02|34065.82
03:01:03|34065.82
03:01:03|34062.43
03:01:04|34062.43
03:01:06|34062.43
03:01:07|34062.43
03:01:07|34062.43
03:01:09|34062.43
03:01:09|34062.43
03:01:11|34060.04
03:01:11|34060.04
03:01:13|34060.04
03:01:14|34060.04
03:01:15|34060.
03:01:16|34060.
03:01:17|34060.
03:01:18|34060.
03:01:19|34060.
03:01:20|34060.
03:01:21|34060.
03:01:22|34060.
03:01:23|34060.
03:01:24|34057.
03:01:25|34057.
03:01:26|34057.01
03:01:27|34057.01
03:01:28|34057.01
03:01:29|34057.01
03:01:30|34057.01
03:01:31|34062.
03:01:32|34065.52
03:01:33|34067.
03:01:34|34067.99
03:01:35|34067.99
03:01:36|34067.99
03:01:37|34067.99
03:01:38|34067.99
03:01:39|34067.99
03:01:40|34067.99
03:01:41|34067.99
03:01:42|34067.99
03:01:43|34067.99
03:01:44|34068.12
03:01:45|34068.12
03:01:46|34072.
03:01:47|34072.
03:01:48|34072.
03:01:49|34072.
03:01:50|34072.
03:01:51|34072.
03:01:52|34072.
03:01:53|34072.
03:01:54|34072.
03:01:55|34072.
03:01:56|34072.
03:01:57|34072.
03:01:59|34072.
03:02:00|34072.
03:02:00|34075.98
03:02:02|34075.98
03:02:03|34075.98
03:02:04|34075.98
03:02:04|34075.98
03:02:05|34075.98
03:02:06|34075.98
03:02:08|34075.98
03:02:09|34075.98
03:02:10|34075.98
03:02:10|34075.98
03:02:12|34075.98
03:02:13|34075.98
03:02:13|34075.98
03:02:15|34075.98
03:02:15|34075.98
03:02:16|34075.98
03:02:18|34075.98
03:02:19|34075.98
03:02:20|34075.98
03:02:21|34075.98
03:02:21|34075.98
03:02:23|34075.98
03:02:23|34075.98
03:02:24|34075.98
03:02:26|34075.98
03:02:27|34075.32
03:02:28|34075.32
03:02:29|34075.32
03:02:30|34075.32
03:02:31|34075.32
03:02:32|34075.32
03:02:33|34075.32
03:02:34|34075.32
03:02:35|34075.33
03:02:36|34075.33
03:02:37|34077.
03:02:38|34077.
03:02:39|34077.
03:02:40|34077.
03:02:41|34077.
03:02:42|34077.
03:02:43|34077.
03:02:44|34077.
03:02:45|34077.
03:02:46|34077.
03:02:47|34077.
03:02:48|34077.99
03:02:49|34076.99
03:02:50|34076.99
03:02:51|34076.99
03:02:52|34076.99
03:02:53|34076.99
03:02:54|34076.99
03:02:55|34076.99
03:02:56|34076.99
03:02:58|34073.14
03:02:58|34073.14
03:03:00|34073.14
03:03:01|34073.14
03:03:03|34073.14
03:03:03|34073.14
03:03:04|34073.14
03:03:05|34067.68
03:03:06|34067.68
03:03:07|34067.68
03:03:09|34067.68
03:03:09|34067.68
03:03:11|34067.68
03:03:12|34067.
03:03:13|34062.
03:03:13|34062.
03:03:14|34062.
03:03:15|34062.
03:03:16|34062.
03:03:17|34062.
03:03:19|34062.
03:03:20|34062.
03:03:21|34062.
03:03:21|34062.
03:03:22|34062.
03:03:24|34062.
03:03:24|34062.
03:03:25|34062.
03:03:26|34062.
03:03:27|34062.
03:03:28|34060.38
03:03:29|34058.
03:03:30|34058.
03:03:31|34058.
03:03:32|34058.
03:03:34|34058.
03:03:35|34058.
03:03:36|34058.
03:03:36|34057.
03:03:38|34050.
03:03:38|34050.
03:03:39|34050.
03:03:40|34048.01
03:03:41|34048.01
03:03:42|34048.01
03:03:43|34048.01
03:03:45|34048.01
03:03:46|34048.01
03:03:47|34048.01
03:03:48|34048.
03:03:49|34048.
03:03:50|34048.
03:03:51|34048.
03:03:52|34048.
03:03:53|34047.56
03:03:54|34047.56
03:03:55|34047.57
03:03:56|34047.57
03:03:57|34047.57
03:03:59|34047.57
03:04:00|34047.57
03:04:01|34047.57
03:04:02|34047.57
03:04:03|34047.57
03:04:04|34047.57
03:04:05|34047.45
03:04:06|34047.45
03:04:07|34047.45
03:04:09|34047.45
03:04:10|34047.45
03:04:11|34047.45
03:04:12|34047.45
03:04:13|34047.45
03:04:14|34047.45
03:04:15|34047.45
03:04:16|34047.45
03:04:17|34047.45
03:04:18|34047.45
03:04:19|34047.45
03:04:20|34047.45
03:04:21|34047.45
03:04:22|34047.45
03:04:23|34047.45
03:04:24|34047.45
03:04:25|34047.45
03:04:26|34047.45
03:04:27|34047.45
03:04:28|34047.44
03:04:29|34047.44
03:04:30|34047.44
03:04:31|34047.44
03:04:32|34047.44
03:04:33|34047.44
03:04:34|34047.44
03:04:35|34047.44
03:04:36|34047.44
03:04:37|34047.44
03:04:38|34047.44
03:04:39|34047.44
03:04:40|34047.44
03:04:41|34047.44
03:04:42|34047.44
03:04:43|34047.44
03:04:44|34047.44
03:04:45|34047.44
03:04:46|34047.44
03:04:47|34047.44
03:04:48|34047.44
03:04:49|34047.44
03:04:50|34047.44
03:04:51|34047.44
03:04:52|34047.44
03:04:53|34047.44
03:04:54|34047.44
03:04:55|34047.45
03:04:57|34047.45
03:04:57|34047.45
03:04:59|34047.45
03:05:00|34047.45
03:05:01|34047.45
03:05:02|34047.45
03:05:03|34047.45
03:05:04|34047.45
03:05:05|34043.1
03:05:06|34040.93
03:05:07|34040.93
03:05:08|34040.93
03:05:09|34040.93
03:05:10|34040.02
03:05:11|34040.02
03:05:12|34040.02
03:05:14|34040.57
03:05:15|34040.57
03:05:16|34040.57
03:05:16|34040.68
03:05:17|34040.69
03:05:18|34039.76
03:05:20|34039.44
03:05:21|34039.44
03:05:22|34032.01
03:05:23|34032.01
03:05:23|34032.01
03:05:25|34032.01
03:05:26|34032.01
03:05:27|34028.
03:05:28|34028.
03:05:29|34028.
03:05:29|34028.
03:05:31|34028.
03:05:32|34028.
03:05:33|34028.
03:05:33|34028.
03:05:35|34028.
03:05:36|34028.
03:05:37|34028.
03:05:38|34028.01
03:05:38|34028.01
03:05:40|34028.01
03:05:41|34028.01
03:05:42|34028.01
03:05:43|34028.01
03:05:44|34028.01
03:05:45|34028.01
03:05:45|34028.01
03:05:46|34028.01
03:05:48|34028.01
03:05:49|34028.01
03:05:50|34028.01
03:05:51|34028.01
03:05:52|34028.01
03:05:53|34028.01
03:05:54|34028.01
03:05:55|34028.01
03:05:57|34028.01
03:05:59|34028.01
03:05:59|34028.01
03:06:01|34028.01
03:06:02|34028.01
03:06:03|34028.01
03:06:03|34028.01
03:06:04|34028.01
03:06:05|34028.01
03:06:06|34028.01
03:06:08|34028.01
03:06:09|34028.01
03:06:10|34028.01
03:06:11|34028.01
03:06:11|34028.01
03:06:12|34028.01
03:06:14|34028.01
03:06:15|34028.01
03:06:16|34028.01
03:06:17|34028.01
03:06:18|34028.01
03:06:19|34028.01
03:06:20|34027.44
03:06:21|34027.44
03:06:22|34027.44
03:06:23|34027.44
03:06:24|34027.44
03:06:25|34027.44
03:06:26|34027.44
03:06:27|34033.76
03:06:28|34033.76
03:06:29|34033.76
03:06:30|34033.76
03:06:31|34033.76
03:06:32|34033.76
03:06:33|34033.76
03:06:34|34033.76
03:06:35|34033.76
03:06:37|34039.6
03:06:38|34039.6
03:06:39|34039.6
03:06:40|34042.
03:06:40|34042.
03:06:42|34045.44
03:06:42|34047.
03:06:43|34047.
03:06:44|34047.
03:06:45|34047.
03:06:46|34047.
03:06:47|34047.
03:06:48|34047.99
03:06:49|34047.99
03:06:51|34047.99
03:06:51|34048.
03:06:53|34048.
03:06:53|34049.99
03:06:54|34049.99
03:06:55|34049.99
03:06:56|34051.28
03:06:58|34052.
03:06:59|34055.
03:07:00|34055.
03:07:01|34055.
03:07:02|34066.
03:07:03|34066.
03:07:04|34066.
03:07:05|34066.
03:07:06|34066.
03:07:07|34068.
03:07:08|34068.
03:07:09|34068.
03:07:11|34070.
03:07:12|34070.
03:07:13|34070.
03:07:14|34070.
03:07:15|34071.99
03:07:15|34071.99
03:07:17|34071.99
03:07:18|34071.99
03:07:19|34071.99
03:07:20|34071.99
03:07:21|34071.99
03:07:22|34071.99
03:07:23|34071.99
03:07:24|34071.99
03:07:25|34071.99
03:07:26|34071.99
03:07:27|34071.99
03:07:28|34071.99
03:07:29|34071.99
03:07:30|34071.99
03:07:31|34071.99
03:07:32|34071.99
03:07:33|34071.99
03:07:34|34069.98
03:07:35|34072.
03:07:36|34072.
03:07:37|34075.
03:07:38|34075.
03:07:39|34077.
03:07:40|34077.
03:07:41|34077.
03:07:43|34080.
03:07:43|34081.54
03:07:44|34081.54
03:07:46|34081.54
03:07:46|34081.54
03:07:47|34081.54
03:07:49|34081.54
03:07:49|34081.54
03:07:50|34081.54
03:07:51|34081.54
03:07:53|34081.54
03:07:53|34081.54
03:07:55|34081.54
03:07:55|34081.54
03:07:56|34081.54
03:07:57|34081.54
03:08:00|34081.54
03:08:01|34083.86
03:08:03|34086.8
03:08:04|34086.8
03:08:05|34086.8
03:08:06|34086.8
03:08:06|34088.
03:08:07|34088.
03:08:09|34089.99
03:08:10|34090.
03:08:11|34090.
03:08:12|34090.
03:08:13|34090.
03:08:14|34091.72
03:08:16|34091.72
03:08:16|34091.72
03:08:17|34091.72
03:08:19|34091.72
03:08:19|34091.72
03:08:21|34091.72
03:08:21|34091.72
03:08:23|34091.72
03:08:24|34091.72
03:08:24|34092.
03:08:26|34092.
03:08:27|34092.
03:08:28|34093.02
03:08:29|34095.
03:08:30|34095.
03:08:31|34095.
03:08:32|34095.
03:08:33|34095.
03:08:34|34095.
03:08:35|34095.54
03:08:36|34095.54
03:08:37|34095.54
03:08:38|34095.54
03:08:39|34095.54
03:08:40|34095.54
03:08:41|34095.54
03:08:42|34095.54
03:08:43|34095.54
03:08:44|34095.55
03:08:45|34095.55
03:08:46|34095.55
03:08:47|34095.55
03:08:48|34095.55
03:08:49|34095.55
03:08:50|34095.55
03:08:51|34095.55
03:08:52|34095.55
03:08:53|34095.55
03:08:54|34095.55
03:08:55|34095.55
03:08:56|34082.01
03:08:57|34082.01
03:08:58|34082.01
03:08:59|34082.
03:09:00|34081.67
03:09:02|34081.67
03:09:02|34078.01
03:09:03|34078.01
03:09:04|34078.01
03:09:05|34078.01
03:09:07|34078.01
03:09:07|34078.01
03:09:09|34078.01
03:09:10|34078.01
03:09:11|34078.01
03:09:12|34078.01
03:09:12|34084.02
03:09:13|34087.42
03:09:14|34093.27
03:09:15|34093.27
03:09:16|34093.27
03:09:17|34093.27
03:09:18|34093.27
03:09:20|34093.27
03:09:21|34093.27
03:09:21|34093.27
03:09:22|34093.27
03:09:23|34093.27
03:09:25|34093.27
03:09:26|34093.27
03:09:27|34093.27
03:09:28|34093.27
03:09:29|34093.27
03:09:31|34093.27
03:09:31|34093.27
03:09:32|34093.27
03:09:33|34093.27
03:09:34|34093.27
03:09:35|34093.27
03:09:36|34095.86
03:09:37|34095.86
03:09:38|34095.86
03:09:39|34095.86
03:09:40|34095.86
03:09:41|34095.86
03:09:42|34092.65
03:09:43|34092.65
03:09:44|34090.01
03:09:45|34090.01
03:09:46|34090.01
03:09:47|34089.89
03:09:48|34089.89
03:09:49|34089.89
03:09:50|34089.89
03:09:51|34089.89
03:09:52|34089.89
03:09:54|34089.89
03:09:54|34089.89
03:09:55|34089.89
03:09:57|34089.89
03:09:58|34089.89
03:09:59|34089.89
03:10:00|34089.89
03:10:01|34087.
03:10:01|34087.
03:10:03|34087.
03:10:04|34087.
03:10:05|34087.
03:10:06|34087.
03:10:07|34087.
03:10:08|34087.
03:10:09|34087.
03:10:10|34078.
03:10:11|34075.38
03:10:12|34075.38
03:10:13|34075.38
03:10:14|34075.38
03:10:15|34075.38
03:10:16|34075.38
03:10:17|34075.38
03:10:18|34075.38
03:10:19|34075.38
03:10:20|34075.38
03:10:22|34075.38
03:10:23|34075.38
03:10:24|34075.38
03:10:25|34075.38
03:10:26|34075.38
03:10:27|34075.38
03:10:27|34075.38
03:10:29|34075.38
03:10:29|34075.38
03:10:31|34075.38
03:10:32|34075.38
03:10:33|34075.38
03:10:33|34074.53
03:10:35|34072.
03:10:35|34070.03
03:10:37|34070.03
03:10:38|34070.03
03:10:39|34070.03
03:10:40|34061.24
03:10:41|34061.24
03:10:42|34061.24
03:10:43|34061.24
03:10:44|34061.24
03:10:44|34061.24
03:10:45|34061.24
03:10:47|34061.24
03:10:48|34060.01
03:10:49|34060.01
03:10:49|34060.01
03:10:51|34060.01
03:10:52|34060.01
03:10:53|34060.01
03:10:54|34060.01
03:10:54|34060.01
03:10:55|34060.01
03:10:57|34060.01
03:10:57|34060.01
03:10:58|34060.02
03:10:59|34060.02
03:11:01|34060.02
03:11:03|34060.02
03:11:03|34060.02
03:11:04|34060.02
03:11:06|34060.02
03:11:07|34060.02
03:11:08|34060.02
03:11:09|34060.02
03:11:09|34064.88
03:11:10|34064.88
03:11:12|34060.
03:11:12|34060.
03:11:14|34060.
03:11:15|34058.01
03:11:15|34058.01
03:11:17|34058.01
03:11:18|34058.01
03:11:19|34058.01
03:11:20|34060.15
03:11:21|34067.
03:11:22|34072.
03:11:23|34074.18
03:11:24|34074.18
03:11:25|34074.18
03:11:26|34074.18
03:11:27|34074.18
03:11:28|34078.32
03:11:30|34078.32
03:11:30|34078.32
03:11:31|34078.32
03:11:33|34078.32
03:11:33|34078.32
03:11:34|34078.32
03:11:36|34078.32
03:11:36|34078.32
03:11:37|34078.32
03:11:38|34078.32
03:11:39|34078.32
03:11:40|34078.32
03:11:42|34078.32
03:11:42|34078.32
03:11:43|34078.32
03:11:44|34078.32
03:11:46|34078.32
03:11:46|34078.32
03:11:47|34078.32
03:11:48|34078.32
03:11:49|34078.32
03:11:50|34079.86
03:11:51|34079.86
03:11:52|34079.86
03:11:53|34079.86
03:11:55|34079.86
03:11:55|34079.86
03:11:56|34079.86
03:11:58|34079.86
03:11:59|34079.86
03:11:59|34079.86
03:12:00|34079.86
03:12:01|34079.86
03:12:03|34079.86
03:12:04|34079.86
03:12:05|34079.86
03:12:06|34079.86
03:12:06|34079.86
03:12:07|34079.86
03:12:08|34079.86
03:12:10|34079.86
03:12:11|34079.86
03:12:11|34079.86
03:12:12|34079.86
03:12:13|34079.86
03:12:15|34079.86
03:12:16|34077.11
03:12:17|34077.11
03:12:18|34077.11
03:12:19|34077.11
03:12:20|34074.89
03:12:21|34074.89
03:12:22|34074.89
03:12:23|34074.89
03:12:24|34074.89
03:12:25|34077.12
03:12:26|34077.12
03:12:27|34077.12
03:12:28|34077.12
03:12:29|34077.12
03:12:30|34077.12
03:12:31|34077.12
03:12:32|34077.12
03:12:33|34077.12
03:12:34|34077.12
03:12:35|34077.12
03:12:36|34077.12
03:12:37|34077.12
03:12:38|34077.12
03:12:39|34077.12
03:12:40|34077.12
03:12:41|34082.47
03:12:42|34082.47
03:12:43|34082.47
03:12:44|34082.47
03:12:45|34082.47
03:12:46|34082.47
03:12:47|34082.47
03:12:48|34082.47
03:12:49|34082.47
03:12:50|34084.06
03:12:51|34084.06
03:12:52|34084.06
03:12:53|34084.06
03:12:54|34084.06
03:12:55|34084.06
03:12:56|34084.06
03:12:57|34084.06
03:12:58|34084.06
03:12:59|34084.06
03:13:00|34084.06
03:13:01|34084.06
03:13:03|34084.06
03:13:04|34084.06
03:13:05|34084.07
03:13:06|34084.07
03:13:07|34084.07
03:13:08|34084.07
03:13:09|34084.07
03:13:10|34085.
03:13:11|34085.
03:13:12|34085.
03:13:13|34085.
03:13:14|34085.
03:13:15|34085.
03:13:16|34085.
03:13:17|34085.
03:13:18|34085.
03:13:19|34085.
03:13:20|34085.
03:13:21|34085.
03:13:22|34085.
03:13:23|34085.
03:13:24|34085.
03:13:25|34085.
03:13:26|34085.
03:13:27|34085.
03:13:28|34085.
03:13:29|34085.
03:13:30|34085.
03:13:31|34085.
03:13:32|34085.57
03:13:33|34085.57
03:13:34|34085.57
03:13:35|34085.57
03:13:36|34085.57
03:13:37|34085.57
03:13:38|34085.57
03:13:39|34085.57
03:13:40|34085.57
03:13:41|34085.57
03:13:42|34085.57
03:13:43|34085.57
03:13:44|34085.57
03:13:45|34085.57
03:13:46|34085.57
03:13:47|34085.57
03:13:48|34085.57
03:13:49|34085.57
03:13:50|34085.57
03:13:51|34085.57
03:13:52|34085.57
03:13:53|34085.57
03:13:54|34085.57
03:13:55|34085.57
03:13:56|34085.57
03:13:57|34085.57
03:13:58|34085.57
03:13:59|34085.57
03:14:00|34085.57
03:14:01|34085.57
03:14:02|34088.
03:14:03|34089.9
03:14:05|34089.9
03:14:06|34089.9
03:14:07|34089.98
03:14:08|34090.
03:14:08|34090.
03:14:10|34090.
03:14:10|34090.
03:14:12|34090.
03:14:12|34090.
03:14:15|34090.
03:14:16|34090.
03:14:16|34090.
03:14:18|34092.48
03:14:19|34092.48
03:14:19|34092.48
03:14:21|34092.48
03:14:22|34092.48
03:14:23|34092.48
03:14:23|34092.48
03:14:25|34092.48
03:14:25|34092.48
03:14:27|34092.48
03:14:27|34092.48
03:14:29|34092.48
03:14:30|34092.48
03:14:31|34093.34
03:14:32|34093.34
03:14:33|34093.68
03:14:34|34093.68
03:14:35|34093.68
03:14:36|34093.68
03:14:36|34093.68
03:14:38|34093.68
03:14:39|34093.68
03:14:40|34093.68
03:14:41|34093.68
03:14:42|34093.68
03:14:43|34093.68
03:14:44|34093.68
03:14:45|34093.68
03:14:46|34093.75
03:14:47|34093.75
03:14:48|34093.75
03:14:49|34093.75
03:14:50|34093.75
03:14:51|34093.75
03:14:52|34093.75
03:14:53|34093.75
03:14:54|34093.75
03:14:55|34093.75
03:14:56|34093.75
03:14:57|34093.75
03:14:58|34093.75
03:14:59|34093.75
03:15:01|34093.75
03:15:02|34093.75
03:15:03|34093.75
03:15:04|34093.75
03:15:05|34095.
03:15:06|34095.
03:15:07|34095.55
03:15:08|34100.
03:15:09|34100.
03:15:10|34100.
03:15:11|34097.99
03:15:12|34097.99
03:15:13|34097.99
03:15:14|34097.99
03:15:15|34097.99
03:15:16|34097.99
03:15:17|34097.99
03:15:18|34097.99
03:15:19|34097.99
03:15:20|34097.99
03:15:21|34097.99
03:15:22|34097.99
03:15:23|34097.99
03:15:24|34097.99
03:15:25|34097.99
03:15:26|34097.99
03:15:27|34097.99
03:15:28|34097.99
03:15:29|34097.99
03:15:30|34098.75
03:15:31|34098.75
03:15:32|34098.75
03:15:33|34098.75
03:15:34|34098.75
03:15:35|34101.62
03:15:36|34101.62
03:15:37|34101.62
03:15:38|34101.62
03:15:39|34101.62
03:15:40|34101.62
03:15:41|34101.62
03:15:42|34101.62
03:15:43|34102.47
03:15:44|34102.47
03:15:45|34102.47
03:15:47|34105.65
03:15:47|34105.65
03:15:49|34105.65
03:15:49|34105.65
03:15:51|34105.65
03:15:51|34105.65
03:15:52|34105.97
03:15:53|34105.97
03:15:54|34105.97
03:15:55|34105.97
03:15:57|34105.96
03:15:57|34105.96
03:15:58|34105.96
03:15:59|34105.96
03:16:00|34105.96
03:16:02|34101.86
03:16:02|34101.86
03:16:04|34101.86
03:16:05|34099.64
03:16:06|34104.1
03:16:06|34104.1
03:16:08|34108.16
03:16:08|34108.16
03:16:10|34108.16
03:16:11|34108.16
03:16:11|34111.11
03:16:12|34111.11
03:16:13|34111.11
03:16:14|34112.18
03:16:16|34112.18
03:16:17|34113.45
03:16:18|34113.45
03:16:19|34113.45
03:16:20|34113.45
03:16:21|34113.45
03:16:22|34113.45
03:16:23|34113.46
03:16:24|34113.46
03:16:25|34113.46
03:16:26|34113.46
03:16:27|34113.46
03:16:28|34113.46
03:16:29|34113.46
03:16:30|34113.46
03:16:31|34113.46
03:16:32|34113.46
03:16:34|34113.46
03:16:34|34113.46
03:16:36|34113.46
03:16:37|34113.46
03:16:37|34113.46
03:16:38|34113.46
03:16:39|34113.46
03:16:40|34113.46
03:16:41|34114.26
03:16:43|34114.26
03:16:43|34114.26
03:16:44|34115.
03:16:45|34115.32
03:16:46|34115.32
03:16:47|34115.32
03:16:48|34115.32
03:16:49|34115.32
03:16:50|34115.32
03:16:52|34115.32
03:16:52|34115.32
03:16:53|34115.32
03:16:54|34114.37
03:16:56|34113.58
03:16:56|34104.1
03:16:57|34104.1
03:16:59|34104.1
03:17:00|34104.1
03:17:01|34104.1
03:17:02|34104.1
03:17:04|34104.1
03:17:04|34104.1
03:17:05|34104.1
03:17:07|34104.1
03:17:08|34104.1
03:17:08|34104.1
03:17:09|34104.1
03:17:11|34104.1
03:17:12|34104.1
03:17:13|34104.1
03:17:13|34104.1
03:17:14|34104.1
03:17:16|34104.1
03:17:17|34104.1
03:17:18|34104.1
03:17:19|34104.1
03:17:20|34104.1
03:17:21|34104.1
03:17:21|34104.1
03:17:23|34104.1
03:17:24|34104.1
03:17:25|34104.1
03:17:26|34104.1
03:17:27|34102.
03:17:28|34102.
03:17:29|34102.
03:17:29|34102.
03:17:31|34102.
03:17:31|34102.
03:17:33|34102.
03:17:34|34102.
03:17:34|34102.
03:17:36|34102.
03:17:37|34102.
03:17:38|34102.
03:17:39|34102.
03:17:40|34102.
03:17:41|34102.
03:17:41|34102.
03:17:42|34097.
03:17:44|34097.
03:17:45|34091.37
03:17:45|34091.37
03:17:47|34091.37
03:17:48|34088.
03:17:48|34088.
03:17:50|34087.
03:17:51|34082.
03:17:52|34082.
03:17:53|34082.
03:17:53|34082.
03:17:54|34082.
03:17:55|34082.
03:17:57|34080.31
03:17:57|34080.32
03:17:59|34080.32
03:17:59|34080.32
03:18:01|34080.32
03:18:01|34080.32
03:18:02|34080.32
03:18:05|34080.31
03:18:05|34080.31
03:18:06|34080.31
03:18:07|34080.31
03:18:08|34082.74
03:18:09|34082.74
03:18:11|34082.74
03:18:11|34082.74
03:18:12|34082.74
03:18:13|34082.74
03:18:14|34082.74
03:18:16|34082.74
03:18:17|34082.74
03:18:17|34082.74
03:18:18|34082.74
03:18:19|34082.74
03:18:20|34082.74
03:18:21|34082.74
03:18:22|34082.74
03:18:24|34082.74
03:18:24|34082.74
03:18:25|34082.74
03:18:26|34082.74
03:18:28|34082.74
03:18:28|34082.74
03:18:29|34082.74
03:18:30|34082.74
03:18:32|34080.43
03:18:32|34080.43
03:18:34|34080.43
03:18:35|34080.43
03:18:36|34080.43
03:18:37|34080.43
03:18:38|34080.43
03:18:39|34080.43
03:18:39|34080.43
03:18:40|34080.43
03:18:41|34080.43
03:18:43|34080.43
03:18:44|34080.43
03:18:45|34080.43
03:18:46|34080.43
03:18:47|34080.43
03:18:48|34080.43
03:18:49|34080.43
03:18:50|34080.43
03:18:51|34080.43
03:18:52|34080.43
03:18:53|34080.43
03:18:54|34080.43
03:18:55|34080.43
03:18:56|34073.54
03:18:57|34073.54
03:18:58|34073.54
03:19:00|34073.54
03:19:00|34073.54
03:19:01|34073.54
03:19:02|34073.54
03:19:03|34073.54
03:19:05|34073.54
03:19:07|34073.72
03:19:08|34073.72
03:19:09|34073.72
03:19:10|34073.72
03:19:12|34073.72
03:19:13|34073.72
03:19:14|34073.72
03:19:15|34073.72
03:19:16|34073.72
03:19:17|34073.72
03:19:18|34073.72
03:19:20|34073.72
03:19:20|34073.72
03:19:21|34073.72
03:19:23|34073.72
03:19:24|34073.72
03:19:24|34073.72
03:19:26|34073.72
03:19:27|34073.72
03:19:28|34073.72
03:19:29|34073.72
03:19:30|34073.72
03:19:31|34073.72
03:19:32|34073.72
03:19:33|34073.72
03:19:34|34073.72
03:19:35|34073.72
03:19:36|34073.72
03:19:38|34073.72
03:19:38|34073.72
03:19:40|34073.71
03:19:40|34073.71
03:19:42|34073.71
03:19:42|34073.71
03:19:43|34073.71
03:19:44|34073.71
03:19:45|34073.71
03:19:46|34073.71
03:19:48|34073.71
03:19:49|34073.71
03:19:50|34073.71
03:19:50|34070.
03:19:51|34068.01
03:19:53|34068.01
03:19:53|34068.01
03:19:55|34068.01
03:19:55|34068.01
03:19:56|34068.01
03:19:57|34068.01
03:19:58|34068.01
03:20:00|34068.01
03:20:00|34068.01
03:20:02|34068.01
03:20:03|34068.01
03:20:04|34068.01
03:20:05|34068.01
03:20:05|34068.01
03:20:07|34068.01
03:20:07|34068.01
03:20:09|34068.01
03:20:10|34068.01
03:20:11|34068.01
03:20:12|34068.01
03:20:12|34068.01
03:20:14|34068.01
03:20:15|34068.01
03:20:16|34068.01
03:20:16|34068.01
03:20:18|34064.01
03:20:18|34064.01
03:20:20|34064.01
03:20:20|34064.01
03:20:22|34064.01
03:20:22|34064.01
03:20:24|34064.01
03:20:25|34064.01
03:20:26|34064.01
03:20:27|34064.01
03:20:28|34064.01
03:20:29|34064.01
03:20:30|34064.01
03:20:31|34064.01
03:20:32|34064.01
03:20:33|34064.01
03:20:34|34064.01
03:20:35|34064.01
03:20:36|34064.01
03:20:37|34064.01
03:20:38|34064.01
03:20:39|34064.01
03:20:40|34064.01
03:20:42|34064.01
03:20:42|34064.01
03:20:43|34064.01
03:20:44|34064.01
03:20:45|34064.01
03:20:46|34064.01
03:20:47|34064.01
03:20:48|34064.
03:20:50|34064.
03:20:50|34053.76
03:20:51|34053.76
03:20:52|34053.76
03:20:53|34053.76
03:20:54|34053.76
03:20:55|34053.76
03:20:57|34053.76
03:20:58|34053.76
03:20:59|34053.76
03:21:00|34053.76
03:21:01|34053.76
03:21:01|34053.76
03:21:02|34053.76
03:21:04|34053.76
03:21:05|34053.76
03:21:05|34053.76
03:21:08|34053.76
03:21:09|34049.66
03:21:09|34049.66
03:21:11|34049.66
03:21:12|34049.66
03:21:13|34049.66
03:21:14|34049.66
03:21:15|34049.66
03:21:16|34049.66
03:21:17|34049.66
03:21:18|34049.66
03:21:19|34049.66
03:21:20|34049.66
03:21:21|34049.66
03:21:22|34049.66
03:21:23|34049.66
03:21:24|34049.66
03:21:25|34049.66
03:21:26|34049.66
03:21:27|34049.66
03:21:28|34049.66
03:21:29|34049.66
03:21:30|34049.66
03:21:31|34049.66
03:21:32|34049.66
03:21:33|34049.66
03:21:34|34049.66
03:21:36|34049.66
03:21:36|34049.66
03:21:37|34049.66
03:21:38|34049.66
03:21:39|34049.66
03:21:42|34049.66
03:21:42|34049.66
03:21:43|34048.
03:21:44|34048.
03:21:45|34048.
03:21:47|34048.
03:21:47|34048.
03:21:48|34048.
03:21:49|34048.
03:21:50|34048.
03:21:52|34048.
03:21:52|34046.39
03:21:53|34043.66
03:21:55|34042.85
03:21:56|34042.85
03:21:56|34042.85
03:21:57|34042.85
03:21:59|34042.85
03:21:59|34044.45
03:22:00|34044.45
03:22:02|34044.45
03:22:03|34044.45
03:22:04|34044.45
03:22:05|34044.45
03:22:06|34044.45
03:22:07|34044.45
03:22:08|34044.45
03:22:09|34044.45
03:22:11|34047.89
03:22:12|34047.89
03:22:13|34047.89
03:22:14|34047.89
03:22:15|34047.89
03:22:16|34047.89
03:22:17|34047.89
03:22:18|34049.54
03:22:19|34049.54
03:22:20|34049.54
03:22:21|34049.54
03:22:22|34049.54
03:22:23|34049.54
03:22:24|34047.88
03:22:25|34047.88
03:22:26|34047.88
03:22:27|34047.88
03:22:28|34047.88
03:22:29|34045.
03:22:30|34045.
03:22:31|34045.
03:22:32|34045.
03:22:33|34045.
03:22:34|34045.
03:22:35|34045.
03:22:37|34042.86
03:22:37|34042.86
03:22:38|34034.98
03:22:39|34034.98
03:22:40|34034.98
03:22:42|34030.
03:22:42|34030.
03:22:43|34030.
03:22:44|34030.
03:22:45|34030.01
03:22:46|34030.01
03:22:47|34030.01
03:22:48|34030.
03:22:49|34030.01
03:22:50|34029.39
03:22:51|34029.39
03:22:53|34028.01
03:22:53|34028.01
03:22:54|34029.39
03:22:55|34029.39
03:22:56|34030.01
03:22:57|34030.01
03:22:59|34030.01
03:22:59|34030.01
03:23:00|34030.01
03:23:02|34030.01
03:23:03|34030.01
03:23:03|34030.01
03:23:04|34030.01
03:23:05|34030.01
03:23:06|34030.01
03:23:07|34030.01
03:23:09|34030.01
03:23:10|34030.01
03:23:11|34030.01
03:23:12|34030.01
03:23:13|34030.01
03:23:14|34030.01
03:23:15|34030.01
03:23:16|34030.01
03:23:17|34030.01
03:23:18|34030.01
03:23:19|34030.01
03:23:20|34030.01
03:23:21|34030.01
03:23:22|34030.01
03:23:23|34030.
03:23:24|34030.
03:23:25|34030.
03:23:26|34030.
03:23:27|34030.
03:23:29|34028.
03:23:29|34025.
03:23:30|34025.
03:23:32|34025.
03:23:33|34024.03
03:23:34|34020.01
03:23:34|34020.01
03:23:35|34020.
03:23:37|34020.
03:23:38|34019.37
03:23:39|34019.37
03:23:40|34019.01
03:23:40|34019.01
03:23:42|34019.01
03:23:42|34019.01
03:23:43|34019.01
03:23:44|34019.01
03:23:45|34019.01
03:23:46|34019.01
03:23:47|34019.
03:23:49|34019.
03:23:50|34012.57
03:23:50|34012.57
03:23:51|34012.57
03:23:53|34012.
03:23:53|34012.
03:23:54|34012.
03:23:56|34012.
03:23:56|34012.
03:23:58|34012.
03:23:59|34012.
03:23:59|34012.
03:24:01|34012.
03:24:01|34012.
03:24:03|34010.02
03:24:04|34010.02
03:24:05|34010.02
03:24:06|34010.02
03:24:07|34013.35
03:24:08|34014.97
03:24:08|34014.97
03:24:10|34014.97
03:24:11|34014.97
03:24:12|34014.97
03:24:13|34014.97
03:24:14|34014.97
03:24:15|34014.97
03:24:16|34014.97
03:24:17|34016.79
03:24:18|34016.79
03:24:19|34016.78
03:24:20|34016.78
03:24:21|34016.78
03:24:22|34017.89
03:24:23|34017.89
03:24:24|34017.89
03:24:25|34017.89
03:24:26|34017.89
03:24:27|34017.89
03:24:28|34017.89
03:24:29|34017.89
03:24:30|34017.89
03:24:31|34018.88
03:24:32|34018.88
03:24:33|34018.88
03:24:34|34018.88
03:24:35|34012.01
03:24:36|34012.01
03:24:37|34012.01
03:24:38|34012.01
03:24:39|33988.08
03:24:40|33983.
03:24:41|33988.
03:24:42|33984.4
03:24:43|33984.4
03:24:44|33984.4
03:24:45|33983.32
03:24:46|33983.31
03:24:47|33983.31
03:24:48|33983.31
03:24:49|33983.31
03:24:50|33989.82
03:24:51|33992.
03:24:52|33992.
03:24:53|33992.
03:24:54|33995.21
03:24:55|34001.
03:24:56|34002.
03:24:57|34001.99
03:24:58|34001.99
03:24:59|34001.99
03:25:00|34001.99
03:25:01|34001.99
03:25:02|33992.
03:25:03|33987.39
03:25:04|33987.39
03:25:05|33987.39
03:25:06|33982.36
03:25:07|33982.36
03:25:08|33982.36
03:25:09|33982.36
03:25:11|33982.36
03:25:12|33980.
03:25:13|33980.
03:25:14|33980.
03:25:16|33986.36
03:25:17|33987.98
03:25:18|33987.98
03:25:19|33987.98
03:25:20|33987.98
03:25:21|33986.35
03:25:21|33986.35
03:25:23|33986.35
03:25:24|33983.98
03:25:25|33983.98
03:25:25|33983.98
03:25:26|33983.99
03:25:28|33983.99
03:25:29|33983.99
03:25:30|33983.99
03:25:31|33983.99
03:25:32|33983.99
03:25:33|33983.99
03:25:33|33983.99
03:25:34|33983.99
03:25:35|33983.99
03:25:37|33983.99
03:25:38|33983.99
03:25:39|33983.99
03:25:40|33983.99
03:25:41|33984.48
03:25:42|33987.97
03:25:43|33992.1
03:25:44|33995.07
03:25:45|33995.07
03:25:46|33995.07
03:25:47|33995.07
03:25:48|33995.07
03:25:49|33997.
03:25:50|33998.42
03:25:51|33998.42
03:25:52|33998.42
03:25:53|33998.42
03:25:54|33998.42
03:25:55|33998.42
03:25:56|33998.42
03:25:57|33998.42
03:25:58|33998.42
03:26:00|33998.42
03:26:01|34001.99
03:26:02|34001.99
03:26:02|34001.99
03:26:03|34001.99
03:26:05|34001.99
03:26:05|34001.99
03:26:07|34001.99
03:26:08|34001.99
03:26:08|33998.41
03:26:10|33996.99
03:26:11|33988.
03:26:12|33986.05
03:26:14|33986.05
03:26:14|33986.05
03:26:15|33986.05
03:26:17|33986.05
03:26:18|33985.97
03:26:19|33985.97
03:26:20|33985.97
03:26:22|33985.97
03:26:23|33985.97
03:26:24|33985.97
03:26:25|33987.43
03:26:25|33987.43
03:26:27|33987.42
03:26:27|33987.42
03:26:29|33987.42
03:26:29|33987.42
03:26:31|33987.42
03:26:32|33987.42
03:26:32|33987.42
03:26:34|33987.42
03:26:34|33987.42
03:26:35|33987.42
03:26:36|33987.42
03:26:38|33987.42
03:26:38|33987.42
03:26:39|33987.42
03:26:40|33986.1
03:26:42|33986.1
03:26:42|33986.1
03:26:43|33986.1
03:26:45|33986.1
03:26:46|33986.1
03:26:46|33986.1
03:26:48|33986.1
03:26:49|33988.26
03:26:50|33988.26
03:26:51|33988.26
03:26:52|33990.62
03:26:53|33990.62
03:26:54|33990.62
03:26:55|33990.62
03:26:56|33987.39
03:26:57|33992.01
03:26:58|33992.01
03:26:59|33998.
03:27:01|34001.99
03:27:01|34001.98
03:27:02|34001.98
03:27:03|34001.98
03:27:04|34001.98
03:27:06|34001.98
03:27:06|34001.98
03:27:07|34001.98
03:27:09|34000.92
03:27:10|34000.92
03:27:11|33997.97
03:27:11|33997.97
03:27:13|33997.97
03:27:14|33997.97
03:27:15|33997.97
03:27:16|33997.97
03:27:17|33997.97
03:27:18|33997.97
03:27:20|33997.97
03:27:21|33997.97
03:27:22|33997.97
03:27:23|33992.
03:27:23|33992.
03:27:25|33992.
03:27:25|33990.4
03:27:27|33990.4
03:27:28|33990.4
03:27:29|33990.4
03:27:30|33990.4
03:27:31|33990.4
03:27:32|33997.
03:27:33|33997.
03:27:34|33997.
03:27:35|33997.
03:27:36|33997.
03:27:37|33997.
03:27:38|33997.
03:27:39|33997.
03:27:40|33997.
03:27:41|33997.
03:27:42|33997.
03:27:43|33997.
03:27:44|34000.8
03:27:45|34000.8
03:27:46|33992.11
03:27:47|33992.01
03:27:48|33992.01
03:27:49|33992.01
03:27:50|33992.01
03:27:51|33992.01
03:27:52|33992.01
03:27:53|33992.01
03:27:54|33992.01
03:27:55|33992.01
03:27:56|33992.01
03:27:57|33992.01
03:27:58|33992.01
03:27:59|33992.01
03:28:00|33992.01
03:28:01|33992.01
03:28:02|33992.01
03:28:03|33992.01
03:28:04|33992.01
03:28:05|33992.01
03:28:06|33992.01
03:28:07|33992.01
03:28:08|33992.01
03:28:09|33992.01
03:28:10|33992.01
03:28:11|33992.01
03:28:12|33992.01
03:28:14|33992.01
03:28:15|33992.01
03:28:16|33992.01
03:28:16|33992.01
03:28:17|33992.01
03:28:19|33992.01
03:28:20|33992.01
03:28:21|33992.11
03:28:22|33992.11
03:28:22|33995.87
03:28:24|33994.16
03:28:24|33994.16
03:28:26|33992.92
03:28:27|33992.92
03:28:28|33992.92
03:28:29|33992.92
03:28:31|33992.92
03:28:31|33992.02
03:28:33|33992.02
03:28:33|33992.02
03:28:34|33992.02
03:28:35|33992.02
03:28:36|33992.02
03:28:38|33992.02
03:28:39|33992.02
03:28:39|33992.02
03:28:40|33992.02
03:28:41|33992.02
03:28:42|33992.02
03:28:44|33992.02
03:28:44|33992.02
03:28:45|33992.02
03:28:46|33992.02
03:28:47|33992.02
03:28:48|33992.02
03:28:49|33992.02
03:28:50|33992.02
03:28:51|33994.32
03:28:52|33993.98
03:28:54|33993.98
03:28:55|33993.98
03:28:56|33992.93
03:28:56|33992.93
03:28:57|33992.93
03:28:59|33992.93
03:29:00|33992.93
03:29:01|33992.93
03:29:02|33992.93
03:29:03|33992.93
03:29:04|33992.93
03:29:05|33992.93
03:29:06|33992.93
03:29:07|33992.93
03:29:08|33992.93
03:29:09|33992.93
03:29:10|33992.93
03:29:11|33992.93
03:29:12|33992.93
03:29:13|33992.93
03:29:14|33992.93
03:29:15|33992.93
03:29:16|33992.93
03:29:17|33992.93
03:29:18|33992.93
03:29:20|33992.93
03:29:21|33992.93
03:29:22|33992.93
03:29:23|33992.93
03:29:24|33993.17
03:29:25|33993.17
03:29:26|33993.17
03:29:27|33993.17
03:29:28|33993.17
03:29:29|33993.17
03:29:30|33993.17
03:29:31|33993.17
03:29:32|33993.17
03:29:33|33993.17
03:29:34|33993.17
03:29:35|33993.17
03:29:36|33993.17
03:29:37|33993.17
03:29:38|33993.17
03:29:39|33993.17
03:29:40|33993.17
03:29:41|33993.17
03:29:42|33993.17
03:29:43|33993.17
03:29:44|33993.17
03:29:46|33993.17
03:29:47|33993.86
03:29:48|33993.86
03:29:48|33993.86
03:29:49|33993.86
03:29:50|33993.86
03:29:52|33993.86
03:29:52|33993.99
03:29:53|33996.74
03:29:55|34000.3
03:29:56|34000.3
03:29:57|34000.3
03:29:58|34000.3
03:29:58|34000.3
03:29:59|34002.
03:30:00|34008.
03:30:01|34009.99
03:30:02|34010.
03:30:04|34010.
03:30:05|34010.
03:30:06|34014.99
03:30:06|34014.99
03:30:07|34016.
03:30:09|34016.
03:30:09|34016.
03:30:11|34016.
03:30:11|34016.99
03:30:12|34016.99
03:30:14|34016.99
03:30:14|34016.99
03:30:16|34016.99
03:30:17|34016.99
03:30:19|34016.99
03:30:20|34016.99
03:30:21|34016.99
03:30:22|34014.58
03:30:23|34016.88
03:30:24|34016.88
03:30:25|34016.88
03:30:26|34016.88
03:30:27|34016.88
03:30:28|34018.17
03:30:29|34024.59
03:30:30|34024.59
03:30:31|34024.59
03:30:32|34024.59
03:30:33|34024.59
03:30:34|34024.59
03:30:35|34024.59
03:30:36|34024.59
03:30:37|34024.59
03:30:38|34024.59
03:30:39|34024.59
03:30:41|34024.59
03:30:41|34014.18
03:30:42|34014.18
03:30:43|34014.18
03:30:44|34014.18
03:30:46|34014.18
03:30:46|34014.18
03:30:47|34014.18
03:30:48|34014.18
03:30:49|34014.18
03:30:50|34014.18
03:30:51|34014.18
03:30:52|34014.18
03:30:53|34014.18
03:30:55|34014.18
03:30:55|34014.18
03:30:57|34014.18
03:30:57|34014.18
03:30:58|34014.18
03:30:59|34014.18
03:31:01|34014.18
03:31:01|34014.18
03:31:02|34014.18
03:31:03|34014.18
03:31:04|34014.18
03:31:05|34014.18
03:31:06|34014.18
03:31:07|34014.18
03:31:08|34013.75
03:31:09|34013.75
03:31:10|34013.75
03:31:11|34013.75
03:31:12|34013.34
03:31:13|34012.01
03:31:14|34012.01
03:31:15|34012.01
03:31:17|34012.01
03:31:18|34012.01
03:31:19|34010.98
03:31:20|34005.03
03:31:21|34005.03
03:31:22|34005.03
03:31:23|34005.03
03:31:24|34005.03
03:31:25|34005.03
03:31:26|34005.03
03:31:27|34005.02
03:31:28|34005.02
03:31:29|34005.02
03:31:30|34005.02
03:31:31|34005.02
03:31:32|34005.02
03:31:33|34005.02
03:31:34|34005.02
03:31:35|34005.02
03:31:36|34005.02
03:31:37|34005.02
03:31:39|34005.03
03:31:39|34005.03
03:31:40|34005.03
03:31:42|34013.41
03:31:42|34013.41
03:31:43|34013.41
03:31:44|34013.41
03:31:45|34013.41
03:31:46|34013.41
03:31:47|34013.41
03:31:48|34013.41
03:31:50|34013.41
03:31:50|34013.41
03:31:51|34013.41
03:31:52|34013.41
03:31:53|34013.41
03:31:55|34018.
03:31:55|34018.
03:31:57|34018.
03:31:58|34022.
03:31:59|34024.24
03:31:59|34024.24
03:32:01|34026.
03:32:02|34026.
03:32:03|34026.
03:32:04|34026.
03:32:04|34026.
03:32:06|34026.
03:32:07|34026.
03:32:07|34026.
03:32:09|34026.
03:32:09|34026.
03:32:10|34026.
03:32:11|34030.18
03:32:13|34030.18
03:32:13|34030.18
03:32:15|34030.18
03:32:16|34031.99
03:32:17|34031.99
03:32:18|34031.99
03:32:19|34032.
03:32:20|34032.
03:32:22|34032.
03:32:23|34032.
03:32:24|34032.
03:32:25|34032.
03:32:26|34032.
03:32:27|34045.06
03:32:28|34045.06
03:32:29|34045.06
03:32:30|34045.06
03:32:31|34045.06
03:32:32|34045.06
03:32:34|34045.06
03:32:35|34048.
03:32:35|34048.
03:32:37|34050.
03:32:38|34051.
03:32:39|34051.
03:32:40|34051.
03:32:41|34053.07
03:32:41|34055.
03:32:43|34055.
03:32:44|34056.11
03:32:45|34056.11
03:32:46|34056.11
03:32:47|34056.11
03:32:48|34056.11
03:32:50|34056.11
03:32:50|34056.11
03:32:51|34056.11
03:32:52|34056.11
03:32:53|34056.11
03:32:54|34056.11
03:32:55|34056.11
03:32:56|34056.11
03:32:57|34056.11
03:32:58|34056.11
03:32:59|34056.11
03:33:01|34056.11
03:33:02|34056.11
03:33:03|34056.11
03:33:04|34056.11
03:33:05|34060.
03:33:07|34065.
03:33:08|34067.61
03:33:08|34067.61
03:33:09|34067.99
03:33:11|34067.99
03:33:12|34068.7
03:33:12|34068.7
03:33:13|34068.7
03:33:14|34068.7
03:33:16|34069.89
03:33:16|34069.89
03:33:18|34069.89
03:33:19|34070.44
03:33:20|34072.75
03:33:21|34072.74
03:33:22|34072.74
03:33:23|34072.74
03:33:24|34072.74
03:33:25|34072.74
03:33:26|34072.74
03:33:27|34072.74
03:33:28|34072.74
03:33:29|34072.74
03:33:30|34072.74
03:33:31|34072.74
03:33:32|34076.16
03:33:33|34076.15
03:33:34|34076.15
03:33:35|34076.15
03:33:37|34076.15
03:33:37|34076.15
03:33:39|34076.15
03:33:39|34076.15
03:33:40|34076.15
03:33:42|34075.05
03:33:42|34074.96
03:33:44|34074.96
03:33:45|34074.84
03:33:46|34074.85
03:33:47|34074.85
03:33:48|34072.4
03:33:49|34072.4
03:33:50|34072.4
03:33:51|34072.4
03:33:52|34074.9
03:33:53|34074.9
03:33:54|34074.9
03:33:55|34074.9
03:33:56|34076.99
03:33:57|34076.99
03:33:58|34076.99
03:33:59|34076.99
03:34:00|34076.99
03:34:01|34076.06
03:34:02|34076.06
03:34:03|34076.06
03:34:04|34078.7
03:34:05|34078.7
03:34:06|34078.7
03:34:07|34078.7
03:34:08|34078.7
03:34:09|34078.7
03:34:10|34078.7
03:34:11|34078.7
03:34:12|34078.7
03:34:13|34078.7
03:34:14|34078.7
03:34:15|34078.7
03:34:16|34078.7
03:34:17|34078.7
03:34:18|34078.7
03:34:20|34078.7
03:34:21|34078.7
03:34:22|34078.7
03:34:23|34079.87
03:34:24|34079.87
03:34:25|34079.87
03:34:26|34079.87
03:34:27|34079.87
03:34:28|34079.87
03:34:29|34079.87
03:34:30|34079.87
03:34:31|34079.87
03:34:32|34079.87
03:34:33|34079.87
03:34:34|34076.2
03:34:35|34076.2
03:34:36|34076.2
03:34:37|34076.2
03:34:38|34076.2
03:34:39|34076.2
03:34:40|34076.2
03:34:41|34076.2
03:34:42|34076.2
03:34:43|34076.21
03:34:44|34076.21
03:34:45|34076.21
03:34:46|34076.21
03:34:47|34076.21
03:34:48|34076.21
03:34:49|34076.21
03:34:50|34076.21
03:34:51|34076.21
03:34:52|34076.21
03:34:53|34076.21
03:34:54|34076.21
03:34:55|34076.21
03:34:56|34076.21
03:34:57|34076.21
03:34:58|34076.21
03:35:00|34076.21
03:35:00|34076.21
03:35:01|34076.21
03:35:02|34076.21
03:35:03|34079.75
03:35:04|34079.75
03:35:05|34079.75
03:35:06|34079.75
03:35:07|34079.75
03:35:08|34079.75
03:35:09|34079.75
03:35:10|34079.75
03:35:11|34079.75
03:35:12|34079.75
03:35:13|34079.75
03:35:14|34079.75
03:35:15|34079.75
03:35:16|34079.75
03:35:17|34079.75
03:35:18|34079.75
03:35:19|34079.75
03:35:21|34079.75
03:35:22|34079.75
03:35:23|34076.19
03:35:24|34076.19
03:35:26|34072.
03:35:27|34072.
03:35:27|34072.
03:35:29|34072.
03:35:30|34072.
03:35:31|34072.
03:35:31|34068.01
03:35:33|34068.01
03:35:34|34072.54
03:35:35|34072.54
03:35:36|34072.54
03:35:37|34072.54
03:35:38|34072.54
03:35:39|34072.54
03:35:40|34072.54
03:35:41|34072.54
03:35:42|34074.94
03:35:44|34074.94
03:35:44|34074.94
03:35:46|34074.94
03:35:47|34074.94
03:35:47|34074.94
03:35:48|34076.21
03:35:49|34076.21
03:35:51|34076.21
03:35:52|34076.21
03:35:52|34076.21
03:35:53|34076.21
03:35:55|34076.21
03:35:56|34076.21
03:35:57|34076.21
03:35:57|34076.21
03:35:58|34076.21
03:36:00|34076.21
03:36:01|34076.21
03:36:02|34074.27
03:36:02|34074.27
03:36:03|34074.27
03:36:05|34074.26
03:36:06|34074.26
03:36:07|34074.26
03:36:08|34074.26
03:36:09|34074.26
03:36:10|34068.01
03:36:10|34068.01
03:36:12|34067.
03:36:12|34067.
03:36:13|34067.
03:36:15|34067.
03:36:16|34067.
03:36:16|34067.
03:36:17|34067.
03:36:19|34060.01
03:36:20|34060.01
03:36:21|34060.01
03:36:23|34060.01
03:36:24|34060.01
03:36:25|34058.
03:36:26|34058.
03:36:27|34058.
03:36:28|34058.
03:36:28|34058.
03:36:29|34058.
03:36:31|34058.
03:36:33|34058.
03:36:33|34058.01
03:36:34|34058.01
03:36:35|34058.01
03:36:36|34068.63
03:36:37|34068.63
03:36:38|34071.99
03:36:39|34071.99
03:36:40|34071.99
03:36:42|34071.99
03:36:42|34071.99
03:36:44|34071.99
03:36:45|34071.99
03:36:46|34071.99
03:36:47|34071.99
03:36:49|34071.99
03:36:50|34071.99
03:36:51|34071.99
03:36:52|34071.99
03:36:53|34066.81
03:36:54|34066.81
03:36:55|34066.81
03:36:56|34062.95
03:36:57|34062.95
03:36:58|34062.95
03:36:59|34062.95
03:37:00|34062.95
03:37:01|34062.95
03:37:02|34062.95
03:37:03|34062.95
03:37:04|34062.95
03:37:05|34062.95
03:37:06|34062.95
03:37:07|34062.95
03:37:08|34062.95
03:37:09|34062.95
03:37:10|34062.95
03:37:11|34066.81
03:37:12|34066.81
03:37:13|34066.81
03:37:14|34066.81
03:37:15|34066.81
03:37:16|34066.81
03:37:17|34066.81
03:37:18|34071.98
03:37:19|34067.07
03:37:20|34067.07
03:37:21|34067.07
03:37:23|34067.07
03:37:25|34067.07
03:37:25|34067.07
03:37:26|34067.07
03:37:27|34067.07
03:37:28|34067.07
03:37:29|34067.07
03:37:31|34067.07
03:37:32|34067.07
03:37:33|34072.35
03:37:34|34072.35
03:37:35|34072.35
03:37:36|34072.35
03:37:37|34072.35
03:37:39|34076.99
03:37:40|34077.
03:37:41|34077.
03:37:42|34077.
03:37:42|34077.
03:37:43|34077.
03:37:44|34077.
03:37:45|34077.
03:37:46|34077.
03:37:47|34077.
03:37:49|34077.
03:37:49|34077.
03:37:50|34077.
03:37:51|34077.
03:37:52|34077.
03:37:54|34077.
03:37:55|34077.
03:37:55|34077.
03:37:57|34077.
03:37:57|34077.
03:37:58|34077.
03:37:59|34077.
03:38:00|34077.97
03:38:01|34077.97
03:38:02|34077.97
03:38:03|34077.97
03:38:04|34075.06
03:38:05|34075.06
03:38:06|34075.06
03:38:08|34075.06
03:38:08|34075.05
03:38:09|34075.05
03:38:10|34072.
03:38:12|34072.
03:38:12|34072.
03:38:13|34072.
03:38:14|34072.
03:38:15|34072.
03:38:16|34072.
03:38:17|34067.
03:38:19|34066.56
03:38:19|34066.56
03:38:20|34066.56
03:38:22|34065.01
03:38:23|34065.01
03:38:24|34065.
03:38:26|34065.
03:38:27|34065.
03:38:28|34065.
03:38:29|34061.42
03:38:30|34061.42
03:38:32|34061.42
03:38:32|34061.42
03:38:33|34061.43
03:38:34|34061.43
03:38:35|34061.43
03:38:36|34061.43
03:38:37|34061.43
03:38:38|34061.43
03:38:39|34061.43
03:38:40|34067.
03:38:41|34067.
03:38:43|34067.
03:38:44|34067.
03:38:44|34067.
03:38:45|34067.
03:38:46|34067.
03:38:48|34067.
03:38:49|34067.
03:38:49|34067.
03:38:51|34067.
03:38:52|34067.
03:38:52|34067.
03:38:54|34067.
03:38:55|34067.
03:38:56|34067.
03:38:57|34067.
03:38:58|34067.
03:38:59|34067.
03:39:00|34067.
03:39:01|34067.
03:39:02|34067.
03:39:03|34067.
03:39:04|34067.
03:39:05|34067.
03:39:06|34067.
03:39:07|34067.
03:39:08|34067.
03:39:09|34067.
03:39:10|34067.
03:39:11|34067.
03:39:12|34067.
03:39:13|34067.
03:39:14|34071.99
03:39:15|34071.99
03:39:16|34071.99
03:39:17|34071.99
03:39:18|34071.99
03:39:19|34071.99
03:39:20|34071.99
03:39:21|34067.11
03:39:22|34067.11
03:39:23|34067.11
03:39:24|34067.11
03:39:26|34067.11
03:39:27|34067.11
03:39:28|34067.11
03:39:30|34067.11
03:39:30|34067.11
03:39:32|34067.11
03:39:33|34063.98
03:39:34|34063.98
03:39:35|34063.98
03:39:36|34062.
03:39:37|34062.
03:39:38|34062.
03:39:39|34062.
03:39:41|34062.
03:39:42|34062.
03:39:43|34062.
03:39:43|34062.
03:39:45|34062.
03:39:46|34062.
03:39:47|34062.
03:39:48|34062.
03:39:49|34062.
03:39:50|34062.
03:39:51|34062.
03:39:52|34062.
03:39:53|34062.
03:39:54|34062.
03:39:55|34062.
03:39:57|34062.
03:39:58|34062.
03:39:59|34062.
03:40:00|34062.
03:40:00|34062.
03:40:01|34062.
03:40:03|34062.
03:40:04|34062.
03:40:04|34062.
03:40:06|34062.
03:40:06|34062.
03:40:07|34062.
03:40:09|34062.
03:40:09|34062.
03:40:10|34062.
03:40:11|34062.
03:40:13|34062.
03:40:14|34062.
03:40:14|34062.
03:40:15|34062.
03:40:16|34062.
03:40:17|34062.
03:40:18|34062.
03:40:19|34062.
03:40:21|34060.07
03:40:21|34060.07
03:40:22|34060.07
03:40:23|34058.7
03:40:24|34058.7
03:40:26|34058.7
03:40:28|34058.7
03:40:29|34058.7
03:40:30|34058.7
03:40:30|34058.7
03:40:31|34058.7
03:40:33|34058.7
03:40:33|34058.7
03:40:35|34058.7
03:40:36|34058.7
03:40:37|34058.7
03:40:38|34058.7
03:40:39|34058.01
03:40:41|34058.01
03:40:42|34058.01
03:40:42|34058.01
03:40:43|34058.01
03:40:44|34058.01
03:40:45|34058.
03:40:46|34057.
03:40:48|34055.
03:40:48|34055.
03:40:49|34055.
03:40:51|34055.
03:40:52|34055.
03:40:53|34055.
03:40:53|34055.
03:40:54|34055.
03:40:55|34055.
03:40:57|34055.
03:40:58|34055.
03:40:58|34055.
03:40:59|34055.
03:41:01|34055.
03:41:01|34055.
03:41:03|34055.
03:41:03|34055.
03:41:04|34055.
03:41:06|34055.
03:41:07|34055.
03:41:08|34055.
03:41:08|34055.
03:41:10|34055.
03:41:11|34055.
03:41:11|34055.
03:41:13|34055.
03:41:13|34055.
03:41:14|34055.
03:41:16|34055.
03:41:17|34055.
03:41:17|34055.
03:41:19|34055.
03:41:20|34055.
03:41:21|34055.
03:41:21|34055.
03:41:22|34055.
03:41:24|34055.
03:41:25|34055.
03:41:26|34055.
03:41:28|34055.
03:41:30|34055.
03:41:30|34055.
03:41:31|34052.01
03:41:32|34052.01
03:41:33|34052.01
03:41:34|34052.01
03:41:35|34052.01
03:41:36|34060.93
03:41:37|34060.94
03:41:38|34060.94
03:41:39|34060.94
03:41:40|34060.94
03:41:41|34060.94
03:41:42|34060.94
03:41:43|34060.94
03:41:44|34060.94
03:41:45|34060.94
03:41:46|34060.94
03:41:47|34060.94
03:41:48|34060.94
03:41:49|34060.94
03:41:50|34060.94
03:41:51|34060.94
03:41:52|34060.94
03:41:53|34060.94
03:41:54|34060.94
03:41:55|34060.94
03:41:56|34060.94
03:41:58|34060.94
03:41:59|34060.94
03:41:59|34060.94
03:42:00|34060.94
03:42:02|34060.94
03:42:03|34060.94
03:42:03|34060.94
03:42:05|34060.94
03:42:06|34060.94
03:42:07|34061.99
03:42:07|34061.99
03:42:09|34061.99
03:42:09|34061.99
03:42:10|34061.99
03:42:11|34061.99
03:42:13|34061.99
03:42:14|34061.99
03:42:15|34060.93
03:42:16|34060.93
03:42:17|34060.93
03:42:18|34060.93
03:42:19|34060.93
03:42:20|34060.93
03:42:21|34060.93
03:42:22|34060.93
03:42:23|34060.93
03:42:24|34060.93
03:42:25|34060.93
03:42:26|34060.93
03:42:27|34060.93
03:42:29|34056.01
03:42:30|34056.01
03:42:31|34060.81
03:42:31|34060.81
03:42:33|34060.81
03:42:34|34060.81
03:42:35|34062.
03:42:37|34062.
03:42:38|34062.
03:42:38|34062.
03:42:39|34062.
03:42:40|34062.
03:42:42|34062.
03:42:42|34062.
03:42:43|34062.
03:42:45|34062.
03:42:46|34062.
03:42:47|34062.
03:42:48|34062.
03:42:49|34062.
03:42:50|34062.
03:42:51|34062.
03:42:52|34062.
03:42:53|34062.
03:42:54|34062.
03:42:55|34062.
03:42:56|34062.
03:42:58|34062.
03:42:59|34062.
03:43:00|34062.
03:43:01|34066.99
03:43:02|34066.99
03:43:03|34061.02
03:43:04|34061.02
03:43:05|34061.02
03:43:06|34061.02
03:43:07|34060.27
03:43:08|34060.27
03:43:10|34060.27
03:43:10|34060.27
03:43:11|34060.27
03:43:12|34060.27
03:43:13|34060.27
03:43:14|34060.27
03:43:15|34060.27
03:43:16|34060.27
03:43:17|34060.27
03:43:18|34060.27
03:43:19|34060.27
03:43:21|34060.27
03:43:22|34060.27
03:43:22|34060.27
03:43:23|34060.27
03:43:24|34060.27
03:43:26|34060.27
03:43:26|34060.27
03:43:27|34060.27
03:43:29|34060.27
03:43:30|34060.27
03:43:32|34060.27
03:43:33|34060.27
03:43:34|34060.27
03:43:35|34060.27
03:43:36|34060.27
03:43:36|34060.27
03:43:38|34060.27
03:43:39|34060.27
03:43:40|34060.27
03:43:41|34060.27
03:43:42|34060.27
03:43:43|34060.27
03:43:44|34060.27
03:43:45|34060.27
03:43:46|34060.27
03:43:47|34060.27
03:43:48|34060.27
03:43:49|34060.27
03:43:50|34060.27
03:43:51|34060.27
03:43:52|34060.27
03:43:53|34060.27
03:43:54|34060.27
03:43:55|34060.27
03:43:56|34060.27
03:43:57|34060.27
03:43:58|34060.27
03:43:59|34060.27
03:44:00|34066.87
03:44:01|34066.88
03:44:02|34066.88
03:44:04|34066.88
03:44:04|34062.8
03:44:06|34058.53
03:44:06|34058.53
03:44:08|34058.53
03:44:08|34058.53
03:44:10|34058.53
03:44:10|34058.53
03:44:11|34058.53
03:44:12|34058.53
03:44:13|34058.53
03:44:14|34058.41
03:44:16|34058.41
03:44:16|34060.9
03:44:17|34060.9
03:44:19|34060.9
03:44:19|34060.9
03:44:21|34060.9
03:44:22|34060.9
03:44:23|34060.9
03:44:24|34060.9
03:44:25|34060.9
03:44:27|34060.9
03:44:27|34060.22
03:44:28|34060.22
03:44:30|34060.22
03:44:31|34060.22
03:44:32|34060.22
03:44:32|34060.22
03:44:34|34060.22
03:44:34|34060.22
03:44:36|34060.22
03:44:36|34060.22
03:44:37|34060.22
03:44:38|34060.22
03:44:39|34060.22
03:44:41|34060.22
03:44:42|34060.22
03:44:43|34060.
03:44:44|34060.
03:44:45|34060.
03:44:46|34060.
03:44:47|34060.
03:44:48|34060.
03:44:49|34060.
03:44:50|34060.
03:44:51|34060.
03:44:52|34060.
03:44:53|34060.
03:44:54|34060.
03:44:55|34060.
03:44:56|34060.
03:44:57|34060.
03:44:58|34060.
03:44:59|34060.
03:45:00|34060.
03:45:02|34060.
03:45:02|34060.
03:45:03|34060.
03:45:04|34057.01
03:45:05|34057.01
03:45:07|34057.01
03:45:07|34057.01
03:45:08|34057.01
03:45:09|34057.01
03:45:10|34057.01
03:45:11|34057.01
03:45:13|34057.01
03:45:13|34057.01
03:45:14|34057.01
03:45:15|34057.01
03:45:16|34057.01
03:45:18|34057.01
03:45:18|34057.01
03:45:20|34057.01
03:45:20|34057.01
03:45:21|34057.01
03:45:22|34066.76
03:45:23|34066.76
03:45:24|34066.75
03:45:25|34066.75
03:45:27|34066.75
03:45:28|34066.75
03:45:29|34066.75
03:45:29|34066.75
03:45:31|34066.75
03:45:33|34066.75
03:45:34|34066.75
03:45:35|34066.75
03:45:36|34066.75
03:45:37|34066.07
03:45:38|34066.07
03:45:39|34066.07
03:45:40|34066.07
03:45:41|34066.07
03:45:42|34066.07
03:45:43|34066.07
03:45:44|34066.07
03:45:46|34066.07
03:45:47|34066.07
03:45:47|34066.07
03:45:49|34066.07
03:45:50|34066.07
03:45:51|34066.07
03:45:52|34063.32
03:45:53|34063.32
03:45:54|34063.32
03:45:55|34063.32
03:45:55|34063.32
03:45:57|34063.32
03:45:57|34063.32
03:45:58|34063.32
03:46:00|34063.32
03:46:01|34063.32
03:46:02|34063.32
03:46:03|34063.32
03:46:04|34070.
03:46:05|34070.
03:46:06|34070.
03:46:07|34070.
03:46:08|34070.
03:46:09|34070.
03:46:10|34070.
03:46:11|34070.
03:46:12|34070.
03:46:13|34070.
03:46:14|34070.
03:46:15|34070.
03:46:16|34070.
03:46:17|34070.
03:46:18|34070.
03:46:19|34070.
03:46:20|34070.
03:46:21|34070.
03:46:22|34070.
03:46:23|34070.
03:46:24|34070.
03:46:25|34070.
03:46:26|34070.
03:46:27|34070.
03:46:28|34070.
03:46:29|34070.
03:46:30|34070.
03:46:31|34070.
03:46:33|34070.
03:46:33|34070.
03:46:35|34070.
03:46:35|34070.
03:46:36|34070.
03:46:38|34070.
03:46:38|34070.
03:46:40|34070.
03:46:41|34070.
03:46:41|34070.
03:46:43|34070.
03:46:44|34070.
03:46:44|34070.
03:46:45|34070.
03:46:47|34063.31
03:46:47|34063.31
03:46:48|34063.31
03:46:49|34063.31
03:46:51|34063.31
03:46:51|34063.32
03:46:52|34063.32
03:46:53|34063.31
03:46:55|34058.01
03:46:56|34058.01
03:46:57|34058.01
03:46:58|34058.01
03:46:59|34058.01
03:47:00|34058.01
03:47:01|34058.01
03:47:02|34058.01
03:47:03|34058.01
03:47:04|34058.01
03:47:05|34058.
03:47:06|34058.
03:47:07|34058.
03:47:08|34058.
03:47:09|34058.
03:47:10|34058.
03:47:11|34058.
03:47:12|34058.
03:47:14|34058.
03:47:14|34058.
03:47:15|34058.
03:47:16|34058.
03:47:17|34058.
03:47:18|34058.
03:47:20|34058.
03:47:20|34058.
03:47:22|34058.
03:47:22|34058.
03:47:23|34058.
03:47:24|34058.
03:47:25|34058.
03:47:26|34058.
03:47:27|34058.
03:47:28|34058.
03:47:29|34058.
03:47:31|34058.
03:47:31|34058.
03:47:33|34058.
03:47:35|34058.
03:47:36|34052.01
03:47:37|34052.01
03:47:38|34052.01
03:47:39|34052.01
03:47:40|34052.01
03:47:41|34052.01
03:47:42|34052.01
03:47:43|34052.
03:47:44|34052.
03:47:45|34045.12
03:47:46|34045.12
03:47:47|34045.12
03:47:48|34045.12
03:47:49|34045.12
03:47:50|34045.
03:47:51|34042.47
03:47:52|34042.47
03:47:53|34042.47
03:47:54|34042.47
03:47:55|34040.86
03:47:56|34040.86
03:47:57|34040.86
03:47:58|34040.86
03:47:59|34040.53
03:48:00|34040.
03:48:01|34040.
03:48:02|34040.
03:48:03|34040.
03:48:04|34040.
03:48:05|34040.
03:48:06|34040.
03:48:07|34040.
03:48:09|34040.
03:48:09|34040.
03:48:10|34040.
03:48:12|34040.
03:48:12|34040.
03:48:13|34040.
03:48:15|34040.
03:48:15|34040.
03:48:16|34040.
03:48:17|34040.
03:48:19|34040.
03:48:20|34040.
03:48:21|34040.
03:48:22|34040.
03:48:23|34040.
03:48:23|34040.
03:48:24|34040.
03:48:25|34038.01
03:48:27|34038.01
03:48:28|34036.72
03:48:29|34035.
03:48:29|34032.
03:48:31|34027.63
03:48:31|34027.63
03:48:32|34027.63
03:48:34|34027.63
03:48:36|34027.63
03:48:38|34027.63
03:48:39|34027.63
03:48:40|34027.63
03:48:40|34027.63
03:48:42|34027.63
03:48:42|34027.63
03:48:43|34027.63
03:48:45|34027.63
03:48:45|34027.63
03:48:47|34027.63
03:48:48|34027.63
03:48:49|34027.63
03:48:50|34027.63
03:48:51|34027.63
03:48:52|34030.91
03:48:53|34030.91
03:48:54|34030.91
03:48:55|34030.91
03:48:56|34030.9
03:48:58|34030.9
03:48:58|34030.9
03:48:59|34030.9
03:49:00|34030.9
03:49:02|34030.9
03:49:02|34030.9
03:49:03|34030.9
03:49:04|34038.
03:49:05|34038.
03:49:07|34038.
03:49:08|34038.
03:49:08|34038.
03:49:09|34038.
03:49:10|34038.
03:49:11|34038.
03:49:12|34042.
03:49:13|34042.
03:49:14|34042.
03:49:15|34042.
03:49:16|34042.
03:49:17|34045.35
03:49:18|34045.35
03:49:20|34045.35
03:49:20|34041.23
03:49:21|34041.23
03:49:23|34041.23
03:49:23|34041.22
03:49:24|34041.22
03:49:25|34041.22
03:49:26|34041.22
03:49:28|34041.22
03:49:28|34043.5
03:49:30|34043.5
03:49:30|34043.5
03:49:32|34043.5
03:49:33|34043.5
03:49:34|34048.
03:49:36|34053.97
03:49:37|34053.97
03:49:38|34054.99
03:49:39|34054.99
03:49:39|34054.99
03:49:41|34054.99
03:49:42|34054.99
03:49:43|34051.99
03:49:43|34051.99
03:49:45|34051.99
03:49:46|34051.99
03:49:47|34051.99
03:49:48|34051.99
03:49:49|34051.99
03:49:50|34051.99
03:49:51|34051.99
03:49:52|34051.99
03:49:53|34051.99
03:49:54|34051.99
03:49:56|34052.
03:49:57|34052.
03:49:58|34052.
03:49:59|34052.
03:49:59|34052.
03:50:01|34052.
03:50:02|34052.
03:50:03|34054.88
03:50:05|34054.88
03:50:05|34053.95
03:50:06|34051.62
03:50:08|34050.01
03:50:09|34050.01
03:50:10|34050.01
03:50:11|34050.01
03:50:11|34050.01
03:50:13|34050.01
03:50:13|34050.01
03:50:15|34050.01
03:50:16|34050.01
03:50:17|34047.99
03:50:18|34047.99
03:50:19|34047.99
03:50:20|34047.99
03:50:21|34047.99
03:50:22|34047.99
03:50:24|34047.99
03:50:24|34047.99
03:50:25|34047.99
03:50:27|34047.99
03:50:27|34047.99
03:50:28|34047.99
03:50:29|34047.
03:50:30|34047.
03:50:31|34047.
03:50:32|34047.
03:50:33|34047.
03:50:34|34047.
03:50:36|34047.
03:50:37|34047.
03:50:38|34043.5
03:50:39|34043.5
03:50:41|34043.5
03:50:41|34043.5
03:50:43|34043.5
03:50:44|34043.5
03:50:44|34043.5
03:50:46|34043.5
03:50:47|34043.5
03:50:48|34043.5
03:50:49|34042.
03:50:50|34042.
03:50:51|34033.41
03:50:52|34033.41
03:50:53|34033.41
03:50:54|34032.
03:50:55|34030.01
03:50:56|34030.01
03:50:57|34030.01
03:50:58|34030.01
03:50:59|34030.01
03:51:00|34030.01
03:51:01|34030.01
03:51:02|34030.01
03:51:03|34030.01
03:51:04|34030.01
03:51:05|34028.
03:51:06|34028.
03:51:07|34028.
03:51:08|34028.
03:51:09|34028.
03:51:10|34028.
03:51:11|34028.
03:51:12|34028.
03:51:13|34028.
03:51:14|34028.
03:51:15|34028.
03:51:16|34028.
03:51:17|34028.
03:51:18|34028.
03:51:19|34028.
03:51:20|34028.
03:51:21|34028.
03:51:22|34028.
03:51:23|34028.
03:51:24|34028.
03:51:25|34028.
03:51:26|34028.
03:51:27|34028.
03:51:28|34027.
03:51:29|34027.
03:51:30|34027.
03:51:31|34027.
03:51:32|34027.
03:51:33|34027.
03:51:34|34027.
03:51:35|34022.47
03:51:36|34022.47
03:51:38|34012.01
03:51:39|34012.01
03:51:39|34012.01
03:51:42|34012.
03:51:42|34010.
03:51:44|34009.35
03:51:44|34009.35
03:51:46|34005.
03:51:46|34005.
03:51:48|34004.31
03:51:49|34004.31
03:51:50|34004.31
03:51:51|34004.31
03:51:51|34004.3
03:51:53|34004.3
03:51:54|34002.84
03:51:55|34002.84
03:51:56|34002.84
03:51:57|34002.84
03:51:57|34002.84
03:51:58|34002.84
03:52:00|34002.84
03:52:01|34002.84
03:52:02|34002.84
03:52:02|34002.84
03:52:04|34002.84
03:52:05|34002.84
03:52:06|34002.83
03:52:06|34002.84
03:52:08|34002.84
03:52:08|34002.84
03:52:09|34002.83
03:52:11|34002.83
03:52:12|34002.83
03:52:12|34002.83
03:52:14|34002.83
03:52:15|34002.83
03:52:16|34002.83
03:52:17|34002.83
03:52:18|34002.83
03:52:19|34000.
03:52:20|34000.
03:52:21|34000.
03:52:21|33996.
03:52:23|33996.
03:52:24|33996.
03:52:25|33996.
03:52:26|33996.
03:52:27|33996.
03:52:27|33996.
03:52:28|33996.
03:52:29|33992.01
03:52:30|33992.01
03:52:31|33992.01
03:52:33|33992.01
03:52:34|33992.01
03:52:35|33992.01
03:52:36|33992.69
03:52:37|33992.69
03:52:38|33992.69
03:52:39|33992.69
03:52:40|33992.69
03:52:41|33992.68
03:52:42|33992.68
03:52:44|33992.68
03:52:45|33992.68
03:52:46|33992.68
03:52:46|33992.68
03:52:48|33992.68
03:52:49|33993.51
03:52:50|33994.36
03:52:51|33994.36
03:52:52|33997.03
03:52:53|33997.03
03:52:53|33997.03
03:52:55|33997.03
03:52:55|33997.03
03:52:57|33997.03
03:52:58|34001.99
03:52:59|34001.99
03:53:00|34001.99
03:53:01|34001.99
03:53:02|34001.99
03:53:03|34001.99
03:53:04|34004.29
03:53:05|34004.29
03:53:06|34004.29
03:53:07|34004.29
03:53:08|34004.29
03:53:09|34004.29
03:53:10|34004.29
03:53:11|34004.29
03:53:12|34004.29
03:53:14|34004.29
03:53:14|34004.29
03:53:16|34004.29
03:53:16|34004.29
03:53:17|34004.29
03:53:19|34004.29
03:53:19|34004.29
03:53:21|34004.29
03:53:21|34004.29
03:53:22|34004.29
03:53:24|34004.29
03:53:25|34004.29
03:53:25|34004.29
03:53:26|34004.29
03:53:27|34004.29
03:53:29|34005.7
03:53:29|34001.99
03:53:31|34001.99
03:53:32|34001.99
03:53:32|34001.99
03:53:33|34001.99
03:53:34|34001.99
03:53:35|34001.99
03:53:36|34001.99
03:53:38|33997.01
03:53:40|33997.01
03:53:42|33997.01
03:53:43|33997.01
03:53:44|33997.01
03:53:45|33997.01
03:53:46|33997.01
03:53:47|33997.01
03:53:48|33975.11
03:53:49|33974.39
03:53:51|33973.14
03:53:52|33973.
03:53:52|33973.
03:53:53|33973.
03:53:55|33973.01
03:53:55|33973.01
03:53:57|33973.01
03:53:57|33973.01
03:53:59|33973.01
03:54:00|33973.01
03:54:00|33973.01
03:54:02|33973.01
03:54:02|33973.01
03:54:04|33973.01
03:54:04|33976.82
03:54:06|33976.81
03:54:07|33976.81
03:54:09|33982.
03:54:09|33982.
03:54:11|33982.
03:54:12|33982.
03:54:13|33991.37
03:54:14|33991.37
03:54:15|33991.37
03:54:16|33997.01
03:54:17|33997.01
03:54:18|33997.01
03:54:19|33997.01
03:54:20|33997.01
03:54:21|33997.01
03:54:22|33997.01
03:54:23|33997.01
03:54:24|33997.01
03:54:25|33997.01
03:54:26|33997.01
03:54:27|33997.01
03:54:28|33997.01
03:54:29|33997.01
03:54:30|33997.01
03:54:31|33997.01
03:54:32|33997.01
03:54:33|33999.9
03:54:34|33999.9
03:54:35|34002.47
03:54:36|34002.47
03:54:37|34002.47
03:54:38|34002.47
03:54:40|34002.47
03:54:41|34002.47
03:54:42|34002.47
03:54:43|34002.47
03:54:44|34002.47
03:54:45|34002.47
03:54:46|34002.47
03:54:47|34002.47
03:54:48|34002.47
03:54:49|34002.47
03:54:49|34002.47
03:54:50|34002.47
03:54:52|34002.47
03:54:53|34002.47
03:54:53|34002.47
03:54:54|34002.47
03:54:56|34002.47
03:54:57|34002.47
03:54:58|34002.47
03:54:59|34002.47
03:55:00|34002.47
03:55:01|34004.99
03:55:01|34004.99
03:55:02|34004.99
03:55:04|34004.99
03:55:05|34004.99
03:55:06|34000.76
03:55:07|34000.76
03:55:08|34001.08
03:55:09|34001.08
03:55:10|34001.08
03:55:11|34001.08
03:55:12|34001.08
03:55:13|34006.
03:55:14|34006.
03:55:15|34007.
03:55:16|34007.99
03:55:17|34005.88
03:55:18|34005.88
03:55:19|34005.88
03:55:21|34005.88
03:55:21|34005.88
03:55:22|34005.88
03:55:23|34005.88
03:55:24|34005.88
03:55:25|34005.88
03:55:26|34005.88
03:55:27|34005.88
03:55:29|34005.88
03:55:29|34005.88
03:55:31|34005.88
03:55:31|34005.88
03:55:32|34005.88
03:55:34|34002.
03:55:35|34002.
03:55:35|34002.
03:55:37|34002.
03:55:37|34002.
03:55:39|34002.
03:55:40|34002.
03:55:41|34002.
03:55:43|34002.
03:55:43|34002.
03:55:45|34002.
03:55:46|34002.
03:55:47|34002.
03:55:48|34002.
03:55:49|34002.
03:55:50|34002.
03:55:51|34002.
03:55:52|34002.
03:55:53|34002.
03:55:54|34002.
03:55:55|34002.
03:55:56|33998.32
03:55:57|33998.32
03:55:58|33998.32
03:55:59|33998.32
03:56:01|33998.32
03:56:01|33998.32
03:56:02|33998.32
03:56:03|33998.32
03:56:04|33998.32
03:56:05|34007.1
03:56:06|34007.1
03:56:07|34008.
03:56:09|34008.
03:56:09|34008.
03:56:10|34008.
03:56:11|34008.
03:56:13|34010.4
03:56:13|34012.56
03:56:15|34017.
03:56:15|34017.
03:56:16|34017.
03:56:18|34017.49
03:56:18|34017.99
03:56:20|34017.99
03:56:20|34017.99
03:56:22|34018.
03:56:22|34018.
03:56:24|34018.56
03:56:25|34018.56
03:56:26|34018.56
03:56:27|34018.56
03:56:28|34018.56
03:56:29|34018.56
03:56:30|34018.57
03:56:31|34018.57
03:56:32|34018.57
03:56:33|34018.57
03:56:34|34018.57
03:56:35|34018.57
03:56:36|34018.57
03:56:37|34018.57
03:56:38|34018.88
03:56:39|34018.88
03:56:41|34018.88
03:56:42|34020.
03:56:43|34020.
03:56:45|34020.
03:56:46|34020.
03:56:47|34020.
03:56:48|34020.
03:56:49|34020.
03:56:50|34020.
03:56:51|34020.
03:56:52|34020.
03:56:53|34020.
03:56:54|34020.
03:56:55|34020.
03:56:56|34020.
03:56:57|34020.
03:56:58|34020.
03:56:59|34020.
03:57:00|34020.
03:57:01|34020.
03:57:02|34021.99
03:57:03|34017.05
03:57:04|34017.05
03:57:05|34017.05
03:57:06|34017.06
03:57:07|34017.06
03:57:08|34017.06
03:57:09|34017.06
03:57:10|34022.47
03:57:11|34025.
03:57:12|34025.
03:57:13|34025.
03:57:14|34026.
03:57:15|34026.
03:57:16|34026.
03:57:17|34026.
03:57:18|34035.31
03:57:19|34035.31
03:57:21|34035.31
03:57:21|34035.31
03:57:22|34035.31
03:57:23|34036.
03:57:25|34036.71
03:57:26|34036.71
03:57:27|34036.71
03:57:28|34036.71
03:57:29|34036.71
03:57:30|34036.71
03:57:31|34036.71
03:57:32|34036.71
03:57:33|34036.71
03:57:34|34036.71
03:57:35|34036.71
03:57:36|34036.71
03:57:37|34036.71
03:57:38|34036.71
03:57:39|34036.71
03:57:40|34036.71
03:57:42|34036.71
03:57:43|34036.71
03:57:44|34036.71
03:57:46|34036.71
03:57:47|34036.71
03:57:48|34036.71
03:57:49|34036.71
03:57:50|34036.71
03:57:51|34036.71
03:57:52|34036.71
03:57:53|34036.71
03:57:54|34036.71
03:57:55|34036.71
03:57:56|34036.71
03:57:57|34036.71
03:57:58|34036.71
03:58:00|34036.71
03:58:00|34036.71
03:58:02|34036.71
03:58:03|34036.71
03:58:04|34036.71
03:58:05|34036.78
03:58:06|34036.78
03:58:07|34036.78
03:58:08|34036.78
03:58:09|34036.78
03:58:10|34036.78
03:58:11|34036.78
03:58:12|34037.
03:58:13|34037.
03:58:14|34040.
03:58:15|34040.
03:58:16|34040.
03:58:17|34040.
03:58:18|34040.
03:58:19|34040.
03:58:20|34040.
03:58:21|34040.
03:58:22|34040.
03:58:24|34040.
03:58:24|34040.
03:58:25|34040.
03:58:27|34040.62
03:58:27|34040.62
03:58:29|34040.62
03:58:30|34040.62
03:58:30|34040.62
03:58:31|34040.62
03:58:32|34040.62
03:58:34|34040.62
03:58:35|34040.63
03:58:35|34040.63
03:58:37|34040.63
03:58:37|34040.63
03:58:39|34040.63
03:58:40|34040.63
03:58:41|34040.63
03:58:42|34040.63
03:58:44|34041.93
03:58:45|34041.93
03:58:46|34042.
03:58:47|34042.
03:58:48|34042.
03:58:49|34042.
03:58:50|34041.93
03:58:51|34041.93
03:58:52|34041.93
03:58:53|34041.93
03:58:54|34041.93
03:58:56|34041.93
03:58:56|34041.93
03:58:57|34041.93
03:58:58|34041.93
03:58:59|34041.93
03:59:00|34041.93
03:59:01|34041.93
03:59:03|34041.93
03:59:03|34041.93
03:59:05|34041.93
03:59:06|34041.93
03:59:07|34041.93
03:59:08|34041.93
03:59:09|34041.93
03:59:10|34041.93
03:59:11|34041.93
03:59:12|34041.93
03:59:13|34041.93
03:59:14|34041.93
03:59:15|34041.93
03:59:16|34041.93
03:59:17|34041.93
03:59:18|34041.93
03:59:19|34046.38
03:59:20|34046.38
03:59:21|34046.38
03:59:22|34046.38
03:59:23|34046.38
03:59:24|34046.38
03:59:25|34043.68
03:59:26|34043.68
03:59:27|34043.68
03:59:28|34043.68
03:59:29|34043.12
03:59:30|34043.12
03:59:31|34043.12
03:59:32|34043.12
03:59:34|34043.12
03:59:34|34043.12
03:59:36|34043.12
03:59:37|34043.12
03:59:37|34043.12
03:59:39|34043.12
03:59:40|34043.12
03:59:41|34043.12
03:59:42|34043.12
03:59:44|34043.12
03:59:45|34043.12
03:59:46|34042.99
03:59:47|34042.99
03:59:48|34042.99
03:59:49|34042.99
03:59:50|34042.99
03:59:51|34042.99
03:59:52|34041.93
03:59:53|34041.93
03:59:54|34041.93
03:59:55|34041.93
03:59:56|34041.93
03:59:57|34044.
03:59:58|34044.
03:59:59|34044.
04:00:00|34044.
04:00:01|34044.
04:00:02|34048.
04:00:03|34048.
04:00:04|34048.
04:00:05|34048.
04:00:07|34050.
04:00:08|34050.
04:00:09|34050.
04:00:10|34050.
04:00:11|34050.
04:00:12|34050.
04:00:13|34050.
04:00:14|34050.
04:00:16|34052.
04:00:16|34052.
04:00:17|34052.
04:00:19|34052.
04:00:19|34052.
04:00:20|34052.
04:00:22|34052.
04:00:22|34052.
04:00:23|34052.
04:00:24|34052.
04:00:26|34052.
04:00:27|34052.
04:00:27|34052.
04:00:29|34052.
04:00:29|34052.
04:00:30|34052.
04:00:32|34052.
04:00:33|34052.
04:00:33|34052.
04:00:35|34052.
04:00:36|34052.
04:00:37|34052.
04:00:38|34052.
04:00:39|34051.18
04:00:40|34051.18
04:00:41|34051.18
04:00:42|34051.18
04:00:43|34051.18
04:00:44|34051.18
04:00:46|34051.18
04:00:47|34051.18
04:00:48|34051.18
04:00:49|34051.18
04:00:50|34051.18
04:00:51|34047.8
04:00:53|34051.66
04:00:53|34051.66
04:00:55|34052.34
04:00:56|34052.34
04:00:57|34052.34
04:00:58|34052.34
04:00:59|34052.34
04:01:00|34052.46
04:01:01|34052.46
04:01:02|34052.46
04:01:03|34055.
04:01:04|34055.
04:01:05|34055.
04:01:06|34055.
04:01:07|34055.
04:01:08|34055.
04:01:09|34055.
04:01:10|34055.
04:01:11|34055.
04:01:12|34055.
04:01:13|34055.
04:01:14|34055.
04:01:15|34055.
04:01:16|34055.
04:01:17|34055.
04:01:18|34055.
04:01:19|34056.49
04:01:20|34056.49
04:01:21|34056.49
04:01:22|34060.
04:01:23|34060.
04:01:24|34060.
04:01:25|34060.
04:01:26|34060.
04:01:27|34060.
04:01:28|34060.
04:01:29|34060.
04:01:30|34060.
04:01:32|34060.
04:01:32|34060.
04:01:33|34060.
04:01:34|34060.
04:01:35|34060.
04:01:36|34060.
04:01:38|34060.
04:01:38|34060.
04:01:39|34060.
04:01:40|34060.
04:01:42|34060.
04:01:42|34060.
04:01:44|34060.
04:01:45|34060.
04:01:46|34060.
04:01:47|34060.
04:01:48|34060.
04:01:49|34060.
04:01:50|34060.
04:01:51|34060.
04:01:52|34060.
04:01:53|34060.
04:01:54|34060.
04:01:56|34060.
04:01:56|34060.
04:01:57|34060.
04:01:59|34060.
04:01:59|34060.
04:02:01|34060.
04:02:01|34062.
04:02:03|34062.11
04:02:03|34063.
04:02:05|34063.
04:02:06|34068.7
04:02:06|34068.7
04:02:08|34068.7
04:02:09|34068.7
04:02:10|34068.7
04:02:11|34069.96
04:02:12|34069.96
04:02:12|34069.96
04:02:14|34069.96
04:02:15|34069.96
04:02:16|34069.96
04:02:17|34069.96
04:02:18|34069.96
04:02:19|34069.96
04:02:20|34069.96
04:02:21|34069.96
04:02:22|34069.96
04:02:23|34069.96
04:02:24|34069.96
04:02:25|34069.96
04:02:26|34069.96
04:02:27|34069.96
04:02:28|34069.96
04:02:29|34069.96
04:02:30|34069.96
04:02:31|34069.96
04:02:32|34069.96
04:02:33|34069.96
04:02:34|34069.96
04:02:35|34069.96
04:02:36|34069.96
04:02:37|34069.96
04:02:38|34069.96
04:02:39|34069.96
04:02:40|34069.96
04:02:41|34069.96
04:02:42|34070.
04:02:43|34070.
04:02:44|34070.
04:02:45|34070.
04:02:46|34070.
04:02:47|34070.
04:02:48|34070.43
04:02:49|34070.43
04:02:51|34070.43
04:02:52|34070.43
04:02:53|34070.43
04:02:54|34070.43
04:02:55|34070.43
04:02:57|34070.43
04:02:58|34070.43
04:02:58|34070.43
04:02:59|34070.43
04:03:01|34070.53
04:03:01|34071.42
04:03:02|34071.42
04:03:04|34071.42
04:03:05|34071.42
04:03:06|34071.42
04:03:07|34071.42
04:03:08|34071.42
04:03:09|34071.42
04:03:09|34071.42
04:03:11|34071.42
04:03:12|34071.42
04:03:13|34071.42
04:03:13|34071.42
04:03:15|34071.41
04:03:16|34071.41
04:03:17|34071.41
04:03:18|34071.41
04:03:19|34071.41
04:03:20|34071.41
04:03:21|34071.41
04:03:22|34071.41
04:03:23|34071.41
04:03:24|34068.68
04:03:25|34068.68
04:03:26|34068.68
04:03:27|34068.68
04:03:28|34068.68
04:03:29|34068.68
04:03:30|34068.68
04:03:31|34068.68
04:03:32|34068.68
04:03:33|34068.68
04:03:34|34068.68
04:03:35|34068.68
04:03:36|34068.68
04:03:37|34068.68
04:03:38|34068.68
04:03:39|34068.68
04:03:40|34068.68
04:03:41|34068.68
04:03:42|34068.68
04:03:44|34068.69
04:03:45|34068.69
04:03:45|34068.69
04:03:46|34068.69
04:03:47|34068.69
04:03:48|34068.69
04:03:50|34068.69
04:03:51|34068.69
04:03:52|34068.69
04:03:53|34068.69
04:03:54|34068.69
04:03:55|34068.69
04:03:56|34068.69
04:03:57|34068.69
04:03:58|34068.69
04:03:59|34068.69
04:04:00|34068.68
04:04:01|34068.68
04:04:02|34068.68
04:04:03|34068.68
04:04:04|34068.68
04:04:05|34068.68
04:04:06|34065.57
04:04:07|34065.57
04:04:08|34065.57
04:04:09|34062.
04:04:10|34062.
04:04:11|34062.
04:04:13|34062.
04:04:13|34062.
04:04:14|34053.51
04:04:16|34052.01
04:04:16|34052.01
04:04:17|34052.01
04:04:18|34052.01
04:04:19|34052.01
04:04:20|34052.01
04:04:21|34052.01
04:04:22|34052.01
04:04:23|34052.01
04:04:25|34052.01
04:04:25|34052.01
04:04:27|34052.01
04:04:28|34052.01
04:04:29|34052.01
04:04:29|34052.01
04:04:30|34052.01
04:04:32|34052.01
04:04:32|34052.01
04:04:33|34052.01
04:04:34|34052.01
04:04:36|34052.01
04:04:36|34052.01
04:04:38|34052.01
04:04:39|34052.01
04:04:39|34052.01
04:04:40|34052.01
04:04:41|34052.01
04:04:43|34052.
04:04:45|34048.35
04:04:45|34048.35
04:04:47|34048.35
04:04:48|34045.01
04:04:49|34045.01
04:04:50|34045.01
04:04:51|34045.01
04:04:52|34045.
04:04:53|34045.
04:04:54|34045.
04:04:55|34045.
04:04:56|34045.
04:04:58|34045.
04:04:59|34045.01
04:04:59|34045.01
04:05:01|34045.01
04:05:02|34045.01
04:05:02|34040.
04:05:04|34038.78
04:05:05|34038.78
04:05:06|34038.78
04:05:07|34038.78
04:05:08|34038.78
04:05:09|34038.78
04:05:10|34038.78
04:05:11|34038.78
04:05:12|34038.78
04:05:13|34038.78
04:05:14|34038.
04:05:15|34038.
04:05:16|34038.
04:05:17|34038.
04:05:18|34038.
04:05:19|34038.
04:05:20|34038.
04:05:21|34038.
04:05:22|34036.67
04:05:23|34036.67
04:05:24|34036.68
04:05:25|34036.68
04:05:26|34036.68
04:05:27|34036.68
04:05:28|34036.68
04:05:29|34036.68
04:05:30|34036.68
04:05:31|34036.68
04:05:32|34036.68
04:05:33|34036.68
04:05:34|34036.68
04:05:35|34036.68
04:05:36|34036.68
04:05:37|34036.68
04:05:38|34035.86
04:05:39|34033.75
04:05:40|34033.75
04:05:41|34033.75
04:05:42|34029.3
04:05:43|34029.3
04:05:45|34029.3
04:05:46|34029.3
04:05:47|34029.3
04:05:47|34030.07
04:05:49|34030.07
04:05:50|34030.07
04:05:51|34030.07
04:05:52|34030.07
04:05:53|34030.07
04:05:53|34030.07
04:05:55|34030.07
04:05:56|34030.07
04:05:57|34030.07
04:05:58|34030.07
04:05:58|34030.07
04:06:00|34030.07
04:06:00|34030.07
04:06:02|34030.07
04:06:03|34030.07
04:06:04|34030.07
04:06:05|34030.07
04:06:06|34030.07
04:06:07|34030.07
04:06:08|34030.07
04:06:09|34030.07
04:06:10|34030.07
04:06:11|34030.07
04:06:12|34030.07
04:06:13|34030.07
04:06:14|34030.07
04:06:15|34030.07
04:06:16|34030.07
04:06:17|34030.07
04:06:18|34030.07
04:06:19|34020.
04:06:20|34020.
04:06:21|34020.
04:06:22|34020.
04:06:24|34020.
04:06:24|34020.
04:06:25|34020.
04:06:27|34020.
04:06:27|34006.51
04:06:29|34002.31
04:06:30|34002.31
04:06:30|34002.31
04:06:31|34002.31
04:06:32|34002.31
04:06:33|34002.31
04:06:34|34002.31
04:06:35|34002.31
04:06:37|34001.6
04:06:37|34000.
04:06:38|34000.
04:06:40|34000.
04:06:41|34000.
04:06:41|34000.
04:06:43|34000.
04:06:44|34000.
04:06:45|34000.
04:06:45|34000.
04:06:47|34000.
04:06:48|34000.
04:06:48|33998.38
04:06:50|33998.38
04:06:51|33998.38
04:06:51|33998.39
04:06:53|33998.39
04:06:54|33998.39
04:06:55|33995.
04:06:56|33995.
04:06:57|33995.
04:06:58|33995.
04:06:59|33995.
04:07:00|33995.
04:07:01|33995.
04:07:02|33995.01
04:07:04|33995.01
04:07:05|33995.01
04:07:06|34002.35
04:07:07|34007.
04:07:07|34007.
04:07:09|34007.99
04:07:09|34007.99
04:07:11|34007.99
04:07:12|34002.51
04:07:12|34002.51
04:07:14|34002.51
04:07:14|34002.51
04:07:16|34002.51
04:07:17|34002.51
04:07:18|34002.51
04:07:19|34002.51
04:07:20|34002.51
04:07:21|34005.77
04:07:23|34005.77
04:07:23|34005.77
04:07:24|34005.77
04:07:25|34005.77
04:07:26|34005.78
04:07:28|34005.78
04:07:28|34005.78
04:07:29|34005.78
04:07:30|34005.78
04:07:31|34005.78
04:07:34|34012.9
04:07:34|34012.9
04:07:35|34016.77
04:07:36|34011.97
04:07:37|34011.97
04:07:39|34011.97
04:07:40|34011.97
04:07:41|34017.
04:07:42|34017.
04:07:43|34017.
04:07:44|34017.
04:07:44|34017.
04:07:45|34017.
04:07:47|34017.
04:07:48|34018.
04:07:49|34018.
04:07:50|34019.98
04:07:51|34019.98
04:07:52|34019.98
04:07:53|34019.98
04:07:54|34019.98
04:07:55|34017.78
04:07:56|34017.77
04:07:57|34017.77
04:07:58|34017.77
04:07:59|34017.77
04:08:01|34017.77
04:08:02|34017.77
04:08:03|34017.77
04:08:04|34017.77
04:08:04|34017.77
04:08:06|34014.
04:08:06|34017.38
04:08:08|34017.38
04:08:09|34017.38
04:08:10|34017.38
04:08:11|34017.38
04:08:11|34017.38
04:08:12|34017.38
04:08:13|34017.38
04:08:14|34017.38
04:08:15|34017.38
04:08:17|34024.22
04:08:18|34025.
04:08:18|34025.
04:08:19|34028.11
04:08:21|34028.11
04:08:22|34028.11
04:08:23|34028.11
04:08:23|34028.11
04:08:24|34029.98
04:08:25|34029.98
04:08:26|34029.98
04:08:27|34029.98
04:08:29|34029.98
04:08:29|34029.98
04:08:30|34029.98
04:08:31|34029.98
04:08:32|34029.98
04:08:34|34029.98
04:08:34|34029.98
04:08:36|34029.98
04:08:36|34029.98
04:08:37|34029.98
04:08:39|34029.98
04:08:39|34029.98
04:08:41|34029.98
04:08:41|34029.98
04:08:42|34029.98
04:08:44|34029.98
04:08:45|34029.98
04:08:47|34029.98
04:08:47|34029.98
04:08:49|34029.98
04:08:50|34032.
04:08:51|34032.
04:08:52|34032.
04:08:53|34036.68
04:08:54|34036.68
04:08:55|34036.68
04:08:56|34040.
04:08:57|34040.
04:08:58|34040.
04:08:59|34040.
04:09:00|34040.
04:09:01|34040.
04:09:02|34040.
04:09:03|34040.
04:09:05|34040.
04:09:05|34041.99
04:09:07|34041.99
04:09:08|34041.99
04:09:09|34041.99
04:09:09|34041.99
04:09:11|34041.99
04:09:12|34041.99
04:09:13|34041.99
04:09:13|34041.99
04:09:15|34045.51
04:09:16|34047.
04:09:17|34047.
04:09:18|34058.
04:09:19|34064.
04:09:19|34064.
04:09:20|34064.99
04:09:21|34064.99
04:09:23|34064.99
04:09:24|34064.99
04:09:25|34064.99
04:09:26|34064.99
04:09:27|34064.99
04:09:28|34064.86
04:09:29|34064.86
04:09:30|34065.
04:09:31|34065.78
04:09:32|34066.32
04:09:33|34066.32
04:09:34|34066.32
04:09:35|34066.32
04:09:36|34066.32
04:09:37|34066.32
04:09:38|34066.32
04:09:39|34066.32
04:09:40|34066.32
04:09:41|34066.32
04:09:42|34066.32
04:09:43|34067.
04:09:44|34067.
04:09:45|34067.
04:09:46|34068.69
04:09:47|34068.69
04:09:49|34068.69
04:09:50|34068.69
04:09:51|34068.69
04:09:52|34068.69
04:09:52|34068.69
04:09:54|34068.69
04:09:55|34068.69
04:09:56|34068.7
04:09:57|34068.7
04:09:58|34068.7
04:09:59|34070.
04:10:00|34070.
04:10:01|34070.92
04:10:02|34070.91
04:10:03|34070.91
04:10:04|34070.91
04:10:05|34070.92
04:10:06|34070.92
04:10:08|34070.92
04:10:09|34070.92
04:10:09|34070.92
04:10:11|34070.92
04:10:12|34070.92
04:10:13|34070.92
04:10:14|34070.92
04:10:15|34070.92
04:10:16|34070.92
04:10:17|34070.91
04:10:18|34070.92
04:10:18|34070.92
04:10:21|34070.92
04:10:21|34070.92
04:10:22|34070.92
04:10:24|34070.92
04:10:24|34070.92
04:10:25|34064.
04:10:26|34064.
04:10:27|34063.63
04:10:28|34063.63
04:10:29|34063.63
04:10:30|34063.63
04:10:31|34063.63
04:10:32|34063.63
04:10:33|34063.63
04:10:34|34063.63
04:10:35|34063.63
04:10:37|34063.63
04:10:38|34063.63
04:10:38|34063.63
04:10:40|34063.63
04:10:41|34063.63
04:10:42|34063.63
04:10:43|34063.63
04:10:44|34063.63
04:10:45|34063.63
04:10:46|34063.63
04:10:47|34063.63
04:10:48|34063.63
04:10:49|34067.99
04:10:51|34067.99
04:10:52|34067.99
04:10:53|34067.99
04:10:53|34067.99
04:10:55|34067.99
04:10:56|34067.99
04:10:56|34067.99
04:10:58|34067.99
04:10:59|34067.99
04:11:00|34067.99
04:11:01|34067.99
04:11:02|34067.99
04:11:03|34067.99
04:11:04|34067.99
04:11:06|34067.99
04:11:06|34067.99
04:11:08|34067.99
04:11:09|34067.99
04:11:10|34067.99
04:11:10|34067.99
04:11:11|34067.99
04:11:13|34067.99
04:11:14|34067.99
04:11:14|34067.99
04:11:16|34067.99
04:11:17|34067.99
04:11:18|34067.99
04:11:18|34067.99
04:11:20|34067.99
04:11:20|34067.99
04:11:22|34067.99
04:11:23|34070.11
04:11:24|34070.8
04:11:24|34070.8
04:11:26|34070.8
04:11:27|34070.8
04:11:28|34070.8
04:11:29|34070.8
04:11:30|34070.8
04:11:31|34070.8
04:11:32|34070.8
04:11:33|34070.8
04:11:34|34070.8
04:11:34|34070.8
04:11:36|34070.8
04:11:36|34070.8
04:11:38|34070.8
04:11:39|34070.8
04:11:39|34070.14
04:11:41|34070.14
04:11:41|34070.14
04:11:43|34075.49
04:11:44|34079.99
04:11:44|34083.87
04:11:46|34083.87
04:11:46|34083.87
04:11:48|34083.87
04:11:49|34084.62
04:11:51|34084.85
04:11:52|34084.85
04:11:53|34084.85
04:11:54|34083.01
04:11:56|34083.01
04:11:57|34083.
04:11:57|34083.
04:11:59|34082.46
04:12:00|34082.46
04:12:01|34082.46
04:12:02|34082.46
04:12:03|34087.49
04:12:04|34087.99
04:12:05|34087.99
04:12:06|34087.99
04:12:07|34087.99
04:12:08|34087.99
04:12:09|34087.99
04:12:10|34087.99
04:12:11|34087.99
04:12:12|34087.99
04:12:13|34090.
04:12:15|34090.
04:12:16|34090.
04:12:16|34090.
04:12:17|34093.57
04:12:18|34093.57
04:12:19|34093.57
04:12:21|34094.74
04:12:21|34092.56
04:12:22|34092.56
04:12:23|34092.56
04:12:24|34092.56
04:12:26|34092.56
04:12:27|34092.56
04:12:27|34092.56
04:12:29|34092.56
04:12:30|34092.56
04:12:31|34092.56
04:12:32|34092.55
04:12:33|34092.55
04:12:34|34087.
04:12:35|34087.
04:12:36|34087.
04:12:37|34087.
04:12:37|34087.
04:12:39|34082.01
04:12:40|34082.01
04:12:41|34082.01
04:12:42|34082.01
04:12:43|34082.01
04:12:44|34082.01
04:12:45|34082.01
04:12:46|34082.01
04:12:47|34078.
04:12:48|34078.
04:12:49|34065.27
04:12:50|34065.27
04:12:52|34065.27
04:12:53|34065.27
04:12:54|34065.27
04:12:55|34062.
04:12:56|34057.01
04:12:58|34055.
04:12:59|34052.56
04:13:00|34052.56
04:13:01|34052.56
04:13:01|34052.56
04:13:03|34052.56
04:13:04|34050.74
04:13:05|34050.74
04:13:05|34050.74
04:13:07|34050.02
04:13:08|34050.02
04:13:09|34058.74
04:13:10|34061.99
04:13:11|34061.99
04:13:12|34062.
04:13:13|34062.
04:13:14|34062.
04:13:15|34062.
04:13:16|34062.
04:13:17|34059.9
04:13:18|34059.9
04:13:19|34053.35
04:13:20|34050.
04:13:21|34050.
04:13:22|34050.
04:13:23|34050.
04:13:24|34050.
04:13:25|34050.
04:13:26|34050.
04:13:27|34050.
04:13:29|34050.
04:13:29|34050.
04:13:30|34050.
04:13:32|34050.
04:13:32|34050.
04:13:33|34050.
04:13:34|34050.
04:13:35|34050.
04:13:37|34050.
04:13:38|34050.
04:13:38|34050.
04:13:39|34050.01
04:13:41|34050.01
04:13:42|34050.01
04:13:42|34050.01
04:13:43|34050.01
04:13:45|34050.01
04:13:46|34050.01
04:13:46|34059.84
04:13:48|34069.99
04:13:49|34069.99
04:13:50|34069.99
04:13:51|34069.99
04:13:53|34069.99
04:13:54|34069.99
04:13:54|34069.99
04:13:56|34068.09
04:13:57|34065.22
04:13:58|34065.22
04:14:00|34052.01
04:14:00|34052.01
04:14:01|34052.01
04:14:02|34052.01
04:14:03|34052.01
04:14:05|34052.01
04:14:05|34052.01
04:14:06|34050.01
04:14:07|34050.01
04:14:08|34050.01
04:14:09|34050.01
04:14:10|34050.01
04:14:11|34050.01
04:14:12|34050.01
04:14:13|34050.01
04:14:14|34050.01
04:14:15|34050.01
04:14:16|34050.01
04:14:17|34050.01
04:14:18|34050.01
04:14:20|34050.01
04:14:21|34050.01
04:14:22|34050.01
04:14:23|34050.01
04:14:23|34050.01
04:14:25|34050.01
04:14:26|34046.
04:14:27|34046.01
04:14:28|34046.01
04:14:29|34045.
04:14:30|34045.
04:14:31|34045.
04:14:32|34045.
04:14:33|34045.
04:14:34|34045.
04:14:35|34045.
04:14:36|34045.
04:14:37|34045.
04:14:38|34045.
04:14:39|34045.
04:14:40|34045.
04:14:41|34045.
04:14:42|34042.48
04:14:43|34042.48
04:14:44|34042.48
04:14:45|34042.48
04:14:46|34042.48
04:14:47|34042.48
04:14:48|34042.48
04:14:49|34042.48
04:14:50|34042.48
04:14:51|34042.48
04:14:53|34042.48
04:14:54|34042.48
04:14:55|34043.42
04:14:56|34036.97
04:14:57|34036.97
04:14:58|34040.02
04:14:59|34031.85
04:15:00|34031.85
04:15:01|34031.85
04:15:03|34031.85
04:15:04|34031.85
04:15:05|34030.72
04:15:06|34030.72
04:15:07|34030.72
04:15:08|34025.03
04:15:09|34025.03
04:15:10|34025.03
04:15:10|34025.03
04:15:11|34025.03
04:15:13|34025.03
04:15:13|34025.03
04:15:15|34025.03
04:15:16|34025.01
04:15:17|34025.
04:15:18|34025.
04:15:19|34025.
04:15:20|34025.
04:15:21|34025.
04:15:22|34025.
04:15:23|34025.
04:15:24|34025.
04:15:25|34022.01
04:15:26|34020.01
04:15:27|34020.
04:15:28|34020.
04:15:29|34018.01
04:15:30|34017.
04:15:31|34016.82
04:15:33|34016.82
04:15:33|34016.
04:15:34|34016.
04:15:35|34016.
04:15:36|34016.
04:15:37|34016.
04:15:38|34012.
04:15:39|34012.
04:15:41|34012.
04:15:41|34012.
04:15:42|34012.
04:15:43|34012.
04:15:44|34012.
04:15:45|34012.
04:15:46|34012.
04:15:48|34012.
04:15:48|34012.
04:15:49|34012.
04:15:50|34012.
04:15:51|34012.
04:15:52|34012.
04:15:54|34012.
04:15:55|34009.34
04:15:57|34009.35
04:15:58|34009.35
04:15:59|34004.31
04:16:00|34004.3
04:16:01|34004.3
04:16:02|34004.31
04:16:03|34004.31
04:16:04|34002.95
04:16:06|34002.95
04:16:06|34002.95
04:16:08|34002.95
04:16:09|34002.95
04:16:10|34002.95
04:16:11|34007.92
04:16:12|34007.92
04:16:13|34007.92
04:16:14|34007.92
04:16:15|34007.92
04:16:16|34007.92
04:16:17|34007.92
04:16:18|34007.92
04:16:19|34007.92
04:16:20|34010.38
04:16:21|34010.38
04:16:22|34011.99
04:16:23|34011.99
04:16:24|34011.99
04:16:25|34011.99
04:16:26|34011.99
04:16:27|34011.99
04:16:29|34011.99
04:16:29|34011.99
04:16:30|34011.99
04:16:32|34011.99
04:16:33|34011.99
04:16:34|34011.99
04:16:34|34011.99
04:16:35|34011.99
04:16:37|34011.99
04:16:37|34011.99
04:16:39|34012.
04:16:39|34012.
04:16:41|34012.
04:16:41|34012.
04:16:43|34012.
04:16:43|34012.
04:16:44|34010.22
04:16:45|34010.22
04:16:46|34010.22
04:16:48|34010.22
04:16:48|34010.22
04:16:50|34010.22
04:16:50|34010.22
04:16:52|34010.22
04:16:52|34010.22
04:16:53|34010.22
04:16:55|34008.57
04:16:57|34011.47
04:16:58|34011.47
04:16:58|34011.47
04:17:00|34011.47
04:17:00|34011.47
04:17:01|34011.47
04:17:03|34014.89
04:17:04|34014.89
04:17:05|34014.89
04:17:06|34014.89
04:17:07|34014.89
04:17:08|34014.89
04:17:09|34014.89
04:17:09|34014.89
04:17:11|34014.89
04:17:12|34014.89
04:17:13|34014.89
04:17:14|34014.69
04:17:15|34014.69
04:17:16|34014.69
04:17:17|34014.69
04:17:18|34014.69
04:17:19|34014.69
04:17:20|34010.27
04:17:21|34010.27
04:17:22|34010.27
04:17:23|34010.27
04:17:24|34010.27
04:17:25|34010.27
04:17:26|34010.27
04:17:27|34010.27
04:17:28|34010.27
04:17:29|34007.92
04:17:30|34007.92
04:17:31|34007.92
04:17:33|34007.92
04:17:34|34007.92
04:17:34|34007.92
04:17:36|34007.92
04:17:36|34007.92
04:17:38|34007.92
04:17:39|34007.92
04:17:39|34007.92
04:17:40|33998.81
04:17:41|33998.81
04:17:43|33998.
04:17:43|33994.44
04:17:44|33994.44
04:17:45|33994.44
04:17:47|33994.44
04:17:48|33994.44
04:17:49|33994.44
04:17:49|33994.43
04:17:51|33990.02
04:17:53|33990.02
04:17:53|33990.01
04:17:54|33990.01
04:17:55|33990.02
04:17:57|33993.76
04:17:59|33993.76
04:17:59|33978.71
04:18:00|33979.4
04:18:02|33979.4
04:18:02|33979.4
04:18:04|33979.4
04:18:05|33979.4
04:18:06|33979.4
04:18:06|33979.4
04:18:08|33983.08
04:18:08|33983.08
04:18:10|33983.08
04:18:11|33987.
04:18:12|33987.
04:18:13|33987.
04:18:14|33987.
04:18:15|33987.
04:18:16|33987.
04:18:17|33987.
04:18:17|33987.
04:18:18|33991.99
04:18:20|33991.99
04:18:22|33991.99
04:18:22|33991.99
04:18:23|33991.99
04:18:24|33988.55
04:18:25|33988.55
04:18:27|33988.55
04:18:27|33992.
04:18:28|33992.
04:18:30|33992.
04:18:31|33992.
04:18:32|33992.
04:18:32|33998.
04:18:33|34002.47
04:18:34|34005.45
04:18:36|34005.45
04:18:37|34005.6
04:18:38|34005.6
04:18:38|34005.6
04:18:40|34005.6
04:18:41|34005.6
04:18:42|34005.6
04:18:43|34005.6
04:18:43|34005.6
04:18:44|34005.6
04:18:46|34005.6
04:18:46|34005.6
04:18:48|34000.49
04:18:49|33996.44
04:18:50|33996.44
04:18:51|33996.44
04:18:52|33992.01
04:18:52|33992.01
04:18:54|33992.01
04:18:55|33992.01
04:18:56|33992.01
04:18:57|33992.01
04:18:57|33992.01
04:18:59|33992.01
04:19:01|33992.01
04:19:02|33996.84
04:19:03|33996.84
04:19:04|33996.84
04:19:06|33996.84
04:19:07|34000.5
04:19:07|34000.5
04:19:08|34000.5
04:19:10|34002.59
04:19:10|34002.59
04:19:12|34002.59
04:19:13|34006.88
04:19:14|34006.88
04:19:15|34006.88
04:19:15|34007.
04:19:16|34007.69
04:19:18|34007.69
04:19:18|34007.69
04:19:20|34007.69
04:19:20|34007.69
04:19:21|34007.69
04:19:22|34007.68
04:19:23|34007.68
04:19:25|34007.68
04:19:26|34007.68
04:19:27|34001.91
04:19:27|34001.91
04:19:29|34001.91
04:19:29|34001.91
04:19:30|34001.91
04:19:32|34001.91
04:19:32|34001.91
04:19:33|34001.91
04:19:34|34001.91
04:19:36|34001.91
04:19:36|34001.91
04:19:37|34001.91
04:19:38|34001.91
04:19:39|34001.91
04:19:40|33997.
04:19:41|33997.
04:19:42|33997.
04:19:43|33997.
04:19:45|33997.
04:19:45|33997.
04:19:47|33997.
04:19:48|33997.
04:19:49|33997.
04:19:50|33997.
04:19:51|33997.
04:19:51|34001.12
04:19:53|34001.12
04:19:54|34001.12
04:19:55|34001.12
04:19:56|34001.84
04:19:57|34001.84
04:19:59|34001.84
04:20:00|34002.01
04:20:02|34002.01
04:20:03|34002.01
04:20:04|34002.01
04:20:05|34002.01
04:20:06|34002.01
04:20:06|34002.01
04:20:08|34002.01
04:20:09|34008.
04:20:09|34008.
04:20:11|34008.
04:20:12|34013.46
04:20:13|34013.46
04:20:13|34013.46
04:20:14|34013.46
04:20:16|34013.46
04:20:17|34013.46
04:20:18|34016.99
04:20:19|34016.99
04:20:20|34016.99
04:20:21|34016.99
04:20:22|34016.99
04:20:23|34016.99
04:20:24|34016.99
04:20:25|34016.99
04:20:26|34016.99
04:20:27|34016.99
04:20:28|34016.99
04:20:29|34017.
04:20:30|34017.
04:20:31|34017.
04:20:32|34017.
04:20:33|34017.
04:20:34|34017.
04:20:35|34017.
04:20:36|34018.
04:20:37|34018.
04:20:38|34018.
04:20:39|34019.98
04:20:40|34019.98
04:20:41|34019.98
04:20:42|34019.98
04:20:43|34019.98
04:20:44|34020.
04:20:45|34020.
04:20:46|34020.
04:20:47|34022.11
04:20:48|34022.11
04:20:49|34022.11
04:20:50|34022.46
04:20:51|34020.62
04:20:52|34017.
04:20:53|34017.
04:20:54|34017.
04:20:55|34012.01
04:20:56|34012.01
04:20:57|34012.01
04:20:59|34012.01
04:21:00|34012.01
04:21:01|34012.01
04:21:02|34012.01
04:21:03|34012.01
04:21:04|34012.01
04:21:05|34012.01
04:21:06|34012.01
04:21:07|34012.01
04:21:08|34013.25
04:21:10|34013.25
04:21:10|34013.25
04:21:11|34013.25
04:21:12|34013.25
04:21:13|34013.25
04:21:14|34013.25
04:21:16|34013.25
04:21:17|34013.25
04:21:17|34013.25
04:21:18|34013.25
04:21:19|34017.35
04:21:21|34017.35
04:21:22|34017.35
04:21:22|34017.35
04:21:23|34017.35
04:21:25|34017.35
04:21:26|34030.
04:21:27|34030.
04:21:27|34030.
04:21:29|34030.
04:21:29|34030.18
04:21:30|34032.
04:21:32|34032.
04:21:33|34032.87
04:21:34|34032.87
04:21:35|34032.87
04:21:35|34032.87
04:21:37|34035.
04:21:38|34035.
04:21:39|34035.
04:21:40|34035.
04:21:40|34035.
04:21:42|34035.
04:21:43|34040.35
04:21:44|34040.35
04:21:45|34040.35
04:21:46|34040.35
04:21:47|34040.35
04:21:48|34040.35
04:21:49|34040.35
04:21:50|34040.35
04:21:51|34040.35
04:21:53|34040.35
04:21:53|34040.35
04:21:54|34040.35
04:21:56|34040.35
04:21:56|34040.35
04:21:57|34040.35
04:21:58|34040.35
04:22:00|34040.35
04:22:01|34040.35
04:22:02|34041.15
04:22:02|34041.15
04:22:04|34041.15
04:22:05|34041.15
04:22:07|34045.39
04:22:07|34045.39
04:22:09|34045.39
04:22:10|34045.39
04:22:11|34045.39
04:22:12|34045.39
04:22:13|34045.39
04:22:13|34045.39
04:22:15|34045.39
04:22:15|34045.39
04:22:16|34045.39
04:22:18|34045.39
04:22:19|34045.39
04:22:20|34045.39
04:22:22|34045.39
04:22:22|34045.39
04:22:24|34045.39
04:22:24|34045.39
04:22:25|34047.
04:22:27|34047.
04:22:27|34047.
04:22:28|34047.
04:22:29|34051.
04:22:30|34051.
04:22:31|34051.
04:22:32|34052.34
04:22:34|34060.
04:22:35|34062.47
04:22:35|34062.47
04:22:36|34062.47
04:22:38|34062.47
04:22:38|34062.47
04:22:39|34062.
04:22:40|34062.
04:22:41|34062.
04:22:42|34057.28
04:22:44|34057.28
04:22:44|34057.28
04:22:45|34057.28
04:22:46|34057.28
04:22:47|34057.28
04:22:48|34057.28
04:22:50|34057.28
04:22:50|34057.28
04:22:52|34057.28
04:22:52|34057.28
04:22:53|34057.28
04:22:54|34057.28
04:22:56|34057.28
04:22:56|34057.28
04:22:57|34057.28
04:22:58|34057.28
04:22:59|34057.28
04:23:01|34057.28
04:23:02|34057.28
04:23:03|34057.28
04:23:05|34057.28
04:23:06|34057.28
04:23:08|34059.28
04:23:08|34059.28
04:23:09|34059.28
04:23:10|34059.28
04:23:11|34059.28
04:23:12|34059.28
04:23:13|34059.28
04:23:15|34059.28
04:23:16|34059.28
04:23:17|34059.93
04:23:17|34059.93
04:23:18|34059.93
04:23:19|34059.93
04:23:20|34059.93
04:23:21|34059.93
04:23:23|34059.93
04:23:23|34059.93
04:23:25|34059.93
04:23:26|34059.93
04:23:27|34060.05
04:23:27|34060.05
04:23:29|34060.05
04:23:29|34060.05
04:23:31|34060.05
04:23:31|34060.05
04:23:33|34060.05
04:23:34|34068.
04:23:34|34068.
04:23:36|34068.7
04:23:37|34070.44
04:23:38|34073.46
04:23:38|34073.47
04:23:40|34073.72
04:23:40|34073.72
04:23:42|34073.72
04:23:43|34073.72
04:23:43|34073.72
04:23:45|34073.72
04:23:46|34073.72
04:23:47|34073.72
04:23:48|34074.99
04:23:49|34074.99
04:23:50|34074.99
04:23:51|34074.99
04:23:52|34074.99
04:23:53|34074.99
04:23:54|34074.99
04:23:55|34074.99
04:23:56|34074.99
04:23:57|34074.99
04:23:58|34074.99
04:23:59|34074.99
04:24:00|34074.99
04:24:01|34073.92
04:24:03|34073.92
04:24:04|34073.92
04:24:05|34073.92
04:24:06|34073.92
04:24:07|34073.92
04:24:08|34073.92
04:24:10|34073.92
04:24:11|34073.92
04:24:12|34073.92
04:24:13|34073.92
04:24:14|34073.92
04:24:15|34073.92
04:24:16|34073.92
04:24:17|34073.92
04:24:18|34073.92
04:24:20|34073.92
04:24:21|34073.92
04:24:22|34073.92
04:24:23|34073.92
04:24:24|34073.92
04:24:24|34073.92
04:24:26|34073.92
04:24:27|34073.92
04:24:28|34073.92
04:24:29|34073.92
04:24:29|34073.92
04:24:31|34073.92
04:24:32|34073.92
04:24:33|34074.
04:24:34|34075.49
04:24:35|34075.49
04:24:35|34075.49
04:24:37|34075.49
04:24:38|34075.49
04:24:39|34075.49
04:24:40|34075.49
04:24:41|34075.49
04:24:42|34075.49
04:24:43|34078.3
04:24:44|34078.3
04:24:45|34078.59
04:24:46|34078.59
04:24:47|34078.59
04:24:48|34078.59
04:24:49|34078.59
04:24:50|34078.59
04:24:51|34078.59
04:24:52|34078.59
04:24:53|34078.59
04:24:54|34078.59
04:24:55|34078.59
04:24:56|34078.59
04:24:57|34078.59
04:24:58|34078.59
04:24:59|34078.59
04:25:01|34078.59
04:25:01|34078.59
04:25:04|34078.59
04:25:04|34078.59
04:25:05|34079.32
04:25:07|34082.
04:25:07|34082.
04:25:09|34085.
04:25:10|34090.
04:25:11|34090.
04:25:12|34090.
04:25:12|34090.
04:25:14|34090.
04:25:14|34090.
04:25:16|34092.78
04:25:16|34094.82
04:25:18|34094.82
04:25:19|34094.82
04:25:20|34094.82
04:25:21|34090.11
04:25:21|34090.11
04:25:22|34090.11
04:25:23|34090.11
04:25:25|34087.01
04:25:26|34087.01
04:25:27|34087.01
04:25:27|34087.01
04:25:29|34087.01
04:25:29|34087.01
04:25:30|34085.05
04:25:32|34085.05
04:25:33|34085.05
04:25:34|34085.05
04:25:35|34085.05
04:25:36|34085.05
04:25:37|34085.05
04:25:38|34085.05
04:25:39|34085.05
04:25:40|34085.05
04:25:40|34085.05
04:25:41|34085.05
04:25:43|34085.05
04:25:43|34085.05
04:25:45|34085.05
04:25:46|34085.05
04:25:47|34085.05
04:25:48|34085.05
04:25:49|34082.04
04:25:50|34082.04
04:25:50|34082.04
04:25:52|34082.04
04:25:52|34082.04
04:25:54|34082.04
04:25:54|34082.04
04:25:56|34082.04
04:25:57|34082.04
04:25:58|34082.04
04:25:59|34082.04
04:26:00|34082.04
04:26:01|34082.04
04:26:01|34082.04
04:26:03|34082.04
04:26:04|34082.04
04:26:06|34082.04
04:26:07|34082.04
04:26:08|34082.04
04:26:09|34082.04
04:26:10|34082.04
04:26:11|34082.04
04:26:12|34082.04
04:26:13|34082.04
04:26:14|34082.04
04:26:15|34085.
04:26:16|34085.
04:26:17|34085.
04:26:18|34085.
04:26:19|34085.
04:26:20|34085.
04:26:21|34085.
04:26:22|34085.
04:26:23|34085.
04:26:24|34088.68
04:26:26|34088.68
04:26:27|34090.
04:26:28|34090.
04:26:29|34090.
04:26:30|34090.
04:26:31|34090.
04:26:32|34099.99
04:26:33|34099.99
04:26:34|34099.99
04:26:35|34100.
04:26:36|34100.
04:26:37|34100.
04:26:38|34100.
04:26:39|34100.
04:26:41|34100.
04:26:41|34100.
04:26:43|34100.
04:26:43|34100.
04:26:44|34101.62
04:26:45|34102.47
04:26:46|34102.47
04:26:48|34102.47
04:26:49|34103.54
04:26:49|34103.54
04:26:50|34103.54
04:26:52|34103.54
04:26:53|34103.54
04:26:53|34103.54
04:26:54|34103.54
04:26:55|34103.54
04:26:56|34103.54
04:26:58|34103.54
04:26:58|34103.54
04:27:00|34103.54
04:27:01|34103.54
04:27:01|34104.
04:27:03|34104.
04:27:03|34103.99
04:27:05|34103.99
04:27:06|34103.99
04:27:07|34103.99
04:27:08|34104.3
04:27:09|34104.3
04:27:10|34104.3
04:27:11|34104.3
04:27:12|34104.3
04:27:13|34106.
04:27:14|34108.
04:27:15|34108.
04:27:16|34108.
04:27:17|34108.
04:27:18|34108.
04:27:19|34108.
04:27:20|34108.
04:27:21|34108.
04:27:22|34108.
04:27:23|34108.
04:27:24|34108.
04:27:25|34108.
04:27:26|34108.
04:27:27|34108.
04:27:29|34108.
04:27:30|34108.
04:27:30|34108.
04:27:32|34108.
04:27:32|34108.
04:27:33|34108.
04:27:35|34109.08
04:27:36|34109.08
04:27:37|34109.08
04:27:37|34109.08
04:27:38|34108.82
04:27:39|34108.82
04:27:40|34108.82
04:27:42|34108.82
04:27:43|34108.82
04:27:43|34108.82
04:27:45|34108.82
04:27:46|34108.82
04:27:47|34108.82
04:27:47|34106.59
04:27:49|34106.59
04:27:50|34106.59
04:27:51|34106.59
04:27:51|34106.6
04:27:53|34106.6
04:27:54|34106.6
04:27:55|34106.6
04:27:56|34106.6
04:27:57|34106.6
04:27:58|34106.6
04:27:59|34106.6
04:28:00|34106.6
04:28:01|34107.17
04:28:02|34107.18
04:28:03|34109.08
04:28:04|34109.08
04:28:05|34109.08
04:28:06|34109.08
04:28:07|34109.08
04:28:08|34109.08
04:28:09|34109.08
04:28:10|34109.08
04:28:11|34109.08
04:28:13|34109.08
04:28:14|34109.08
04:28:14|34109.08
04:28:15|34109.08
04:28:17|34109.09
04:28:18|34109.09
04:28:19|34109.09
04:28:20|34117.16
04:28:22|34117.16
04:28:22|34119.2
04:28:23|34119.2
04:28:24|34119.2
04:28:25|34119.2
04:28:26|34119.2
04:28:27|34119.2
04:28:28|34119.2
04:28:29|34119.19
04:28:30|34119.19
04:28:31|34119.19
04:28:32|34119.19
04:28:33|34119.19
04:28:34|34119.19
04:28:35|34119.19
04:28:36|34119.19
04:28:37|34119.19
04:28:39|34119.19
04:28:39|34117.13
04:28:40|34117.13
04:28:41|34117.13
04:28:43|34117.13
04:28:43|34117.13
04:28:45|34117.13
04:28:46|34117.13
04:28:46|34117.13
04:28:48|34117.12
04:28:48|34117.12
04:28:50|34119.2
04:28:50|34119.2
04:28:52|34119.48
04:28:53|34120.
04:28:53|34122.47
04:28:54|34122.47
04:28:55|34123.32
04:28:56|34123.32
04:28:57|34123.32
04:28:59|34123.32
04:29:00|34123.32
04:29:01|34123.32
04:29:01|34123.32
04:29:03|34123.32
04:29:04|34123.32
04:29:05|34123.32
04:29:06|34123.47
04:29:07|34123.47
04:29:08|34123.47
04:29:08|34123.47
04:29:09|34118.92
04:29:12|34118.92
04:29:13|34118.92
04:29:14|34118.92
04:29:14|34118.92
04:29:16|34118.92
04:29:17|34118.92
04:29:18|34118.92
04:29:19|34118.92
04:29:20|34121.27
04:29:21|34121.27
04:29:22|34121.27
04:29:23|34121.27
04:29:24|34121.27
04:29:25|34121.27
04:29:26|34121.27
04:29:27|34121.27
04:29:27|34121.27
04:29:29|34121.27
04:29:30|34121.27
04:29:31|34121.27
04:29:32|34121.27
04:29:33|34121.27
04:29:34|34118.92
04:29:35|34112.99
04:29:36|34112.99
04:29:37|34112.99
04:29:37|34112.99
04:29:39|34112.99
04:29:40|34112.99
04:29:40|34112.98
04:29:42|34112.98
04:29:43|34115.57
04:29:44|34115.57
04:29:45|34115.57
04:29:46|34115.57
04:29:47|34115.57
04:29:48|34115.57
04:29:49|34115.57
04:29:50|34118.81
04:29:51|34118.81
04:29:52|34118.81
04:29:53|34118.81
04:29:54|34118.81
04:29:55|34118.81
04:29:56|34118.81
04:29:57|34118.81
04:29:58|34118.81
04:29:59|34118.81
04:30:00|34118.81
04:30:02|34118.81
04:30:03|34118.81
04:30:03|34118.81
04:30:04|34118.81
04:30:05|34118.81
04:30:07|34118.81
04:30:08|34118.81
04:30:08|34118.81
04:30:09|34118.81
04:30:11|34118.81
04:30:11|34118.81
04:30:13|34118.81
04:30:14|34118.81
04:30:15|34118.81
04:30:16|34124.17
04:30:17|34124.17
04:30:17|34124.17
04:30:19|34124.17
04:30:20|34125.
04:30:20|34129.75
04:30:21|34129.75
04:30:22|34129.98
04:30:23|34129.98
04:30:25|34129.6
04:30:25|34129.6
04:30:26|34129.6
04:30:27|34129.6
04:30:29|34129.6
04:30:29|34129.6
04:30:31|34129.6
04:30:32|34129.6
04:30:33|34129.6
04:30:33|34129.6
04:30:35|34129.6
04:30:36|34129.6
04:30:37|34129.6
04:30:38|34129.6
04:30:39|34129.6
04:30:40|34125.82
04:30:41|34125.82
04:30:42|34125.82
04:30:43|34125.82
04:30:44|34125.82
04:30:45|34127.08
04:30:46|34127.08
04:30:47|34127.08
04:30:48|34127.08
04:30:49|34127.08
04:30:50|34127.08
04:30:51|34127.08
04:30:52|34127.08
04:30:53|34127.08
04:30:54|34127.08
04:30:55|34127.08
04:30:56|34127.08
04:30:57|34127.08
04:30:58|34127.08
04:30:59|34127.08
04:31:00|34127.08
04:31:01|34127.08
04:31:02|34127.08
04:31:03|34127.08
04:31:04|34127.08
04:31:05|34127.08
04:31:06|34127.08
04:31:07|34127.08
04:31:11|34127.08
04:31:11|34127.08
04:31:13|34127.08
04:31:14|34127.08
04:31:16|34127.08
04:31:17|34127.08
04:31:18|34125.81
04:31:19|34125.81
04:31:20|34125.81
04:31:21|34125.81
04:31:22|34125.81
04:31:22|34125.81
04:31:23|34125.81
04:31:24|34125.81
04:31:26|34125.81
04:31:26|34122.01
04:31:28|34118.
04:31:29|34118.
04:31:30|34115.75
04:31:31|34115.75
04:31:32|34115.75
04:31:33|34115.75
04:31:34|34115.75
04:31:35|34115.75
04:31:36|34115.75
04:31:37|34114.32
04:31:38|34118.2
04:31:39|34118.2
04:31:40|34118.2
04:31:41|34118.2
04:31:42|34118.2
04:31:43|34118.2
04:31:44|34118.2
04:31:45|34118.2
04:31:46|34118.2
04:31:48|34118.2
04:31:49|34118.2
04:31:49|34118.2
04:31:50|34118.2
04:31:51|34116.88
04:31:53|34116.88
04:31:53|34116.88
04:31:54|34116.88
04:31:55|34112.
04:31:57|34112.
04:31:57|34112.
04:31:58|34107.
04:31:59|34107.
04:32:00|34104.5
04:32:01|34104.5
04:32:03|34104.49
04:32:03|34104.49
04:32:05|34104.49
04:32:05|34104.49
04:32:07|34104.49
04:32:07|34104.49
04:32:08|34104.49
04:32:10|34104.49
04:32:11|34104.49
04:32:12|34104.49
04:32:13|34104.49
04:32:14|34104.49
04:32:15|34104.49
04:32:16|34104.49
04:32:18|34104.49
04:32:19|34103.33
04:32:19|34103.33
04:32:21|34103.33
04:32:21|34103.33
04:32:23|34103.33
04:32:24|34103.33
04:32:25|34103.33
04:32:26|34103.33
04:32:27|34103.33
04:32:28|34103.33
04:32:30|34103.33
04:32:31|34103.33
04:32:32|34103.33
04:32:33|34103.33
04:32:34|34103.33
04:32:35|34104.49
04:32:36|34104.48
04:32:37|34104.49
04:32:38|34104.2
04:32:39|34102.47
04:32:40|34102.47
04:32:41|34102.47
04:32:42|34102.47
04:32:43|34102.47
04:32:44|34102.47
04:32:45|34102.47
04:32:46|34102.47
04:32:47|34102.47
04:32:48|34102.47
04:32:49|34102.47
04:32:50|34102.47
04:32:51|34102.47
04:32:52|34102.47
04:32:53|34102.47
04:32:54|34095.
04:32:55|34095.
04:32:56|34095.
04:32:57|34095.
04:32:58|34095.
04:32:59|34095.
04:33:00|34095.
04:33:01|34086.01
04:33:02|34086.01
04:33:03|34086.01
04:33:04|34086.01
04:33:05|34086.
04:33:06|34086.
04:33:07|34086.
04:33:08|34086.
04:33:09|34086.
04:33:10|34086.
04:33:12|34086.
04:33:13|34086.
04:33:14|34086.
04:33:15|34086.
04:33:16|34086.
04:33:17|34085.
04:33:18|34085.
04:33:19|34085.
04:33:20|34085.
04:33:21|34085.
04:33:23|34085.
04:33:24|34085.
04:33:25|34085.
04:33:26|34085.
04:33:27|34085.
04:33:28|34085.
04:33:29|34085.
04:33:30|34085.
04:33:31|34085.
04:33:32|34085.
04:33:33|34085.
04:33:34|34085.
04:33:35|34086.19
04:33:36|34086.19
04:33:37|34091.13
04:33:39|34091.13
04:33:40|34091.13
04:33:41|34091.12
04:33:41|34092.
04:33:42|34092.
04:33:44|34092.
04:33:45|34096.05
04:33:45|34096.05
04:33:47|34096.05
04:33:47|34096.04
04:33:49|34098.
04:33:50|34100.
04:33:51|34102.
04:33:52|34102.
04:33:53|34102.
04:33:54|34102.
04:33:55|34102.
04:33:56|34102.
04:33:57|34102.
04:33:58|34102.
04:33:59|34102.
04:34:00|34105.89
04:34:01|34105.89
04:34:02|34105.89
04:34:03|34107.
04:34:04|34107.
04:34:05|34108.
04:34:06|34108.
04:34:07|34112.
04:34:08|34113.66
04:34:09|34114.99
04:34:10|34114.99
04:34:11|34114.99
04:34:13|34115.
04:34:14|34115.
04:34:15|34115.
04:34:16|34115.
04:34:17|34115.
04:34:18|34115.
04:34:19|34114.99
04:34:20|34114.99
04:34:21|34114.99
04:34:22|34114.99
04:34:24|34114.99
04:34:25|34114.99
04:34:26|34114.99
04:34:27|34114.99
04:34:28|34114.99
04:34:29|34114.99
04:34:30|34114.99
04:34:31|34114.99
04:34:32|34114.99
04:34:33|34114.99
04:34:34|34114.99
04:34:35|34114.99
04:34:36|34110.39
04:34:37|34111.16
04:34:38|34115.99
04:34:40|34115.99
04:34:40|34122.
04:34:41|34122.
04:34:42|34122.46
04:34:43|34122.46
04:34:44|34122.46
04:34:45|34122.46
04:34:46|34122.46
04:34:47|34122.46
04:34:48|34122.46
04:34:49|34122.46
04:34:51|34122.46
04:34:51|34122.11
04:34:53|34122.11
04:34:53|34122.11
04:34:54|34122.11
04:34:56|34122.11
04:34:57|34122.11
04:34:58|34122.11
04:34:59|34122.47
04:35:01|34122.47
04:35:01|34123.98
04:35:02|34125.
04:35:03|34125.
04:35:04|34125.
04:35:05|34126.
04:35:06|34126.
04:35:07|34126.
04:35:08|34126.
04:35:09|34126.
04:35:10|34127.
04:35:11|34130.25
04:35:13|34130.25
04:35:14|34130.25
04:35:16|34130.25
04:35:17|34130.25
04:35:18|34130.25
04:35:19|34130.
04:35:20|34125.62
04:35:21|34125.62
04:35:22|34117.
04:35:23|34112.11
04:35:24|34108.
04:35:25|34108.
04:35:26|34108.
04:35:27|34108.
04:35:28|34108.
04:35:29|34108.
04:35:31|34108.
04:35:32|34108.
04:35:33|34108.
04:35:34|34108.
04:35:35|34108.
04:35:36|34108.
04:35:37|34108.
04:35:38|34108.
04:35:39|34108.
04:35:40|34108.
04:35:41|34108.
04:35:42|34112.12
04:35:43|34112.12
04:35:44|34117.
04:35:45|34122.61
04:35:46|34122.61
04:35:47|34124.99
04:35:48|34124.99
04:35:49|34124.99
04:35:50|34124.99
04:35:51|34124.99
04:35:52|34124.99
04:35:53|34124.99
04:35:54|34124.99
04:35:55|34124.99
04:35:56|34124.99
04:35:57|34124.99
04:35:58|34124.99
04:35:59|34124.99
04:36:00|34124.99
04:36:01|34124.99
04:36:02|34124.99
04:36:03|34124.99
04:36:04|34124.99
04:36:05|34124.99
04:36:06|34124.99
04:36:07|34124.99
04:36:08|34124.99
04:36:09|34124.99
04:36:10|34124.99
04:36:11|34124.99
04:36:12|34124.99
04:36:13|34124.99
04:36:14|34124.99
04:36:16|34124.99
04:36:17|34124.99
04:36:18|34124.99
04:36:19|34125.
04:36:20|34125.
04:36:21|34125.
04:36:22|34125.
04:36:23|34125.
04:36:24|34125.
04:36:25|34125.
04:36:26|34125.
04:36:27|34125.
04:36:28|34125.
04:36:29|34125.
04:36:30|34125.
04:36:31|34125.
04:36:32|34124.99
04:36:33|34122.84
04:36:34|34122.84
04:36:35|34122.84
04:36:36|34122.84
04:36:37|34122.84
04:36:38|34117.01
04:36:39|34117.01
04:36:41|34117.01
04:36:42|34117.01
04:36:43|34117.01
04:36:44|34117.01
04:36:45|34117.01
04:36:46|34117.01
04:36:47|34117.01
04:36:48|34119.86
04:36:49|34119.86
04:36:50|34119.86
04:36:51|34119.86
04:36:52|34119.86
04:36:53|34119.86
04:36:54|34119.86
04:36:55|34119.86
04:36:56|34119.86
04:36:57|34119.86
04:36:58|34119.86
04:36:59|34119.86
04:37:01|34119.86
04:37:02|34117.
04:37:02|34117.
04:37:04|34117.
04:37:05|34117.
04:37:05|34117.
04:37:06|34117.
04:37:08|34117.
04:37:09|34117.
04:37:10|34117.
04:37:11|34117.
04:37:12|34120.
04:37:13|34120.
04:37:15|34120.
04:37:16|34120.
04:37:17|34120.
04:37:19|34120.
04:37:20|34120.
04:37:22|34121.99
04:37:23|34121.99
04:37:23|34121.99
04:37:24|34121.99
04:37:26|34121.99
04:37:27|34121.99
04:37:28|34121.99
04:37:29|34121.99
04:37:30|34121.99
04:37:31|34121.99
04:37:32|34121.99
04:37:33|34121.99
04:37:34|34121.99
04:37:35|34121.99
04:37:36|34121.99
04:37:37|34121.99
04:37:38|34121.99
04:37:39|34121.99
04:37:40|34121.99
04:37:41|34121.99
04:37:42|34121.99
04:37:43|34121.99
04:37:44|34121.99
04:37:45|34121.99
04:37:47|34121.99
04:37:48|34121.99
04:37:48|34121.99
04:37:49|34121.99
04:37:51|34121.99
04:37:52|34121.99
04:37:53|34121.99
04:37:53|34121.99
04:37:55|34121.99
04:37:56|34122.
04:37:57|34122.
04:37:58|34122.
04:37:59|34123.69
04:38:00|34118.5
04:38:01|34118.5
04:38:02|34117.13
04:38:03|34117.13
04:38:03|34117.13
04:38:05|34117.13
04:38:06|34117.12
04:38:07|34117.12
04:38:08|34117.12
04:38:09|34117.12
04:38:09|34117.12
04:38:11|34117.12
04:38:12|34117.12
04:38:13|34117.12
04:38:14|34117.12
04:38:16|34097.09
04:38:17|34097.99
04:38:17|34097.99
04:38:20|34097.99
04:38:20|34097.99
04:38:21|34097.99
04:38:22|34097.99
04:38:23|34097.99
04:38:25|34097.99
04:38:26|34097.1
04:38:26|34097.1
04:38:28|34097.1
04:38:28|34097.1
04:38:30|34097.1
04:38:31|34097.1
04:38:32|34097.1
04:38:33|34097.1
04:38:34|34097.1
04:38:35|34097.1
04:38:35|34097.1
04:38:37|34097.1
04:38:38|34097.1
04:38:39|34097.1
04:38:40|34097.1
04:38:41|34106.13
04:38:42|34106.13
04:38:43|34107.
04:38:44|34107.
04:38:45|34107.
04:38:46|34107.
04:38:47|34107.
04:38:48|34107.
04:38:49|34107.
04:38:50|34107.
04:38:51|34107.
04:38:52|34107.
04:38:53|34107.
04:38:54|34107.
04:38:55|34107.
04:38:56|34107.
04:38:57|34107.
04:38:58|34107.
04:38:59|34107.
04:39:00|34107.
04:39:01|34107.
04:39:02|34107.
04:39:03|34107.
04:39:04|34111.39
04:39:05|34115.57
04:39:06|34115.57
04:39:07|34115.57
04:39:08|34116.58
04:39:09|34116.58
04:39:10|34116.58
04:39:11|34116.59
04:39:12|34116.59
04:39:13|34117.
04:39:14|34122.
04:39:15|34124.31
04:39:17|34124.31
04:39:18|34124.31
04:39:19|34124.31
04:39:21|34124.31
04:39:22|34124.31
04:39:23|34124.31
04:39:24|34124.31
04:39:25|34124.31
04:39:26|34124.31
04:39:27|34124.31
04:39:28|34124.31
04:39:30|34124.31
04:39:31|34124.31
04:39:31|34124.31
04:39:32|34124.31
04:39:34|34124.31
04:39:34|34124.31
04:39:36|34124.31
04:39:36|34124.31
04:39:37|34124.31
04:39:38|34124.31
04:39:40|34124.31
04:39:40|34124.31
04:39:42|34125.
04:39:42|34125.
04:39:44|34125.
04:39:45|34125.
04:39:46|34125.
04:39:47|34125.
04:39:48|34125.
04:39:49|34125.
04:39:50|34125.
04:39:51|34125.
04:39:52|34125.
04:39:53|34126.99
04:39:54|34126.99
04:39:55|34126.99
04:39:56|34126.99
04:39:57|34126.99
04:39:58|34126.99
04:39:59|34126.99
04:40:00|34126.99
04:40:01|34126.99
04:40:02|34126.99
04:40:03|34126.99
04:40:04|34126.99
04:40:05|34126.99
04:40:06|34126.99
04:40:07|34126.99
04:40:08|34126.99
04:40:09|34126.99
04:40:10|34126.99
04:40:11|34126.99
04:40:12|34126.99
04:40:13|34126.99
04:40:14|34126.99
04:40:15|34126.99
04:40:16|34126.99
04:40:17|34125.12
04:40:19|34125.12
04:40:20|34125.12
04:40:21|34125.12
04:40:21|34125.12
04:40:23|34125.12
04:40:24|34125.12
04:40:24|34125.12
04:40:26|34125.12
04:40:27|34125.12
04:40:28|34118.
04:40:29|34118.
04:40:30|34118.
04:40:31|34118.73
04:40:32|34118.73
04:40:33|34118.73
04:40:34|34118.73
04:40:35|34118.73
04:40:36|34118.73
04:40:38|34117.
04:40:39|34108.61
04:40:40|34108.61
04:40:41|34108.61
04:40:42|34108.61
04:40:43|34108.61
04:40:44|34108.61
04:40:45|34108.61
04:40:46|34108.61
04:40:47|34108.61
04:40:48|34108.61
04:40:49|34108.61
04:40:50|34108.61
04:40:51|34108.61
04:40:52|34108.61
04:40:53|34108.61
04:40:54|34108.61
04:40:55|34108.61
04:40:56|34108.61
04:40:57|34108.61
04:40:58|34108.61
04:40:59|34108.61
04:41:00|34108.61
04:41:01|34108.61
04:41:02|34108.61
04:41:04|34108.61
04:41:04|34111.88
04:41:05|34111.88
04:41:06|34111.88
04:41:07|34111.88
04:41:09|34111.88
04:41:10|34114.59
04:41:10|34114.59
04:41:12|34114.59
04:41:12|34114.59
04:41:14|34114.59
04:41:14|34114.59
04:41:16|34114.59
04:41:17|34114.7
04:41:18|34114.7
04:41:19|34114.7
04:41:21|34117.
04:41:22|34120.02
04:41:22|34120.02
04:41:24|34120.02
04:41:25|34120.02
04:41:26|34120.02
04:41:27|34120.02
04:41:28|34120.02
04:41:28|34120.02
04:41:29|34120.02
04:41:30|34120.02
04:41:31|34120.02
04:41:33|34120.02
04:41:34|34120.02
04:41:36|34120.02
04:41:36|34120.02
04:41:37|34120.02
04:41:39|34120.02
04:41:39|34120.02
04:41:40|34120.02
04:41:44|34120.02
04:41:45|34120.02
04:41:46|34120.02
04:41:47|34120.02
04:41:49|34120.02
04:41:50|34120.02
04:41:50|34120.02
04:41:51|34114.58
04:41:52|34114.58
04:41:53|34114.58
04:41:54|34114.58
04:41:55|34114.58
04:41:57|34108.6
04:41:59|34108.6
04:41:59|34103.46
04:42:01|34103.46
04:42:01|34100.02
04:42:02|34100.02
04:42:03|34100.02
04:42:04|34100.02
04:42:06|34100.
04:42:06|34093.38
04:42:07|34093.38
04:42:08|34093.38
04:42:09|34093.38
04:42:10|34093.38
04:42:11|34090.08
04:42:12|34090.08
04:42:14|34090.08
04:42:15|34094.
04:42:16|34094.
04:42:17|34094.
04:42:18|34094.
04:42:19|34094.
04:42:20|34094.
04:42:22|34094.
04:42:22|34094.
04:42:23|34094.
04:42:25|34094.
04:42:25|34094.
04:42:26|34094.
04:42:28|34094.
04:42:29|34094.
04:42:30|34094.
04:42:31|34094.
04:42:32|34094.
04:42:33|34094.
04:42:34|34094.
04:42:36|34094.
04:42:36|34094.
04:42:38|34094.
04:42:39|34095.
04:42:40|34094.73
04:42:41|34094.73
04:42:42|34094.73
04:42:43|34094.73
04:42:44|34094.73
04:42:45|34094.73
04:42:46|34094.73
04:42:47|34094.73
04:42:48|34092.28
04:42:49|34092.28
04:42:50|34092.28
04:42:51|34097.
04:42:52|34102.
04:42:53|34102.
04:42:55|34102.
04:42:55|34102.
04:42:56|34102.
04:42:57|34102.
04:42:58|34102.
04:43:00|34102.
04:43:00|34102.
04:43:01|34104.27
04:43:02|34104.27
04:43:03|34104.27
04:43:04|34107.
04:43:05|34107.
04:43:06|34107.
04:43:08|34107.
04:43:09|34107.
04:43:09|34107.
04:43:11|34107.
04:43:12|34107.
04:43:13|34107.
04:43:14|34107.
04:43:15|34107.
04:43:15|34108.
04:43:16|34112.
04:43:18|34112.
04:43:19|34112.
04:43:20|34112.
04:43:20|34112.
04:43:22|34112.
04:43:24|34112.
04:43:25|34112.
04:43:26|34112.
04:43:27|34112.
04:43:29|34112.
04:43:29|34112.
04:43:31|34112.
04:43:31|34112.
04:43:33|34112.
04:43:34|34112.
04:43:35|34112.
04:43:36|34112.
04:43:37|34112.
04:43:38|34112.
04:43:39|34112.
04:43:41|34112.
04:43:41|34112.
04:43:43|34112.
04:43:44|34112.
04:43:44|34112.
04:43:45|34112.
04:43:47|34112.
04:43:47|34112.
04:43:49|34112.
04:43:49|34112.
04:43:51|34112.
04:43:52|34112.
04:43:53|34116.88
04:43:54|34116.88
04:43:55|34116.88
04:43:56|34108.97
04:43:57|34108.97
04:43:58|34108.97
04:43:59|34108.97
04:44:00|34108.97
04:44:01|34108.97
04:44:02|34108.97
04:44:03|34108.97
04:44:04|34108.97
04:44:05|34108.97
04:44:06|34108.97
04:44:07|34108.97
04:44:08|34108.97
04:44:09|34108.97
04:44:10|34108.97
04:44:11|34108.97
04:44:13|34108.97
04:44:13|34108.97
04:44:14|34112.86
04:44:16|34117.
04:44:16|34117.
04:44:17|34120.
04:44:18|34120.
04:44:19|34120.
04:44:21|34120.
04:44:21|34120.
04:44:23|34120.
04:44:25|34120.
04:44:26|34120.
04:44:27|34120.
04:44:28|34120.
04:44:29|34119.74
04:44:30|34116.87
04:44:31|34116.87
04:44:33|34112.
04:44:33|34112.
04:44:35|34112.
04:44:35|34108.96
04:44:37|34108.96
04:44:38|34108.96
04:44:39|34108.96
04:44:40|34108.96
04:44:41|34108.96
04:44:42|34108.96
04:44:43|34108.96
04:44:44|34108.96
04:44:46|34108.96
04:44:47|34108.96
04:44:47|34108.96
04:44:49|34108.96
04:44:50|34108.96
04:44:50|34108.96
04:44:52|34108.96
04:44:53|34108.96
04:44:54|34108.96
04:44:55|34108.96
04:44:55|34108.96
04:44:56|34108.96
04:44:58|34108.96
04:44:59|34108.96
04:45:00|34108.96
04:45:01|34108.01
04:45:02|34108.01
04:45:03|34108.01
04:45:04|34108.01
04:45:05|34108.01
04:45:06|34108.01
04:45:07|34114.65
04:45:08|34114.65
04:45:09|34117.
04:45:10|34117.
04:45:11|34122.
04:45:12|34122.
04:45:13|34122.
04:45:14|34122.
04:45:15|34122.
04:45:16|34122.
04:45:17|34122.
04:45:19|34122.46
04:45:20|34122.46
04:45:20|34122.46
04:45:21|34122.46
04:45:23|34122.46
04:45:25|34122.46
04:45:26|34122.46
04:45:27|34122.46
04:45:27|34122.46
04:45:29|34122.46
04:45:30|34122.46
04:45:32|34122.46
04:45:33|34122.46
04:45:33|34122.46
04:45:34|34122.46
04:45:36|34122.46
04:45:37|34122.46
04:45:39|34122.46
04:45:40|34122.46
04:45:41|34122.46
04:45:41|34122.46
04:45:43|34122.46
04:45:43|34122.46
04:45:44|34122.46
04:45:46|34122.47
04:45:47|34122.47
04:45:48|34125.
04:45:49|34125.
04:45:50|34125.
04:45:51|34125.
04:45:52|34125.
04:45:53|34125.
04:45:54|34125.
04:45:55|34125.
04:45:57|34125.
04:45:57|34125.
04:45:58|34125.
04:45:59|34125.
04:46:00|34125.
04:46:01|34126.
04:46:02|34126.
04:46:03|34126.
04:46:04|34128.
04:46:05|34133.68
04:46:06|34133.79
04:46:07|34133.79
04:46:08|34133.79
04:46:09|34133.79
04:46:10|34135.26
04:46:11|34135.53
04:46:12|34135.53
04:46:13|34135.53
04:46:14|34135.53
04:46:15|34135.53
04:46:16|34135.53
04:46:17|34135.53
04:46:18|34135.53
04:46:19|34135.53
04:46:20|34135.53
04:46:21|34135.53
04:46:22|34137.
04:46:23|34140.48
04:46:24|34140.48
04:46:25|34145.59
04:46:27|34145.59
04:46:28|34145.59
04:46:28|34145.59
04:46:30|34145.59
04:46:31|34145.59
04:46:32|34145.59
04:46:33|34145.59
04:46:34|34145.59
04:46:35|34145.59
04:46:36|34145.59
04:46:36|34145.59
04:46:38|34145.59
04:46:39|34145.59
04:46:40|34145.59
04:46:41|34145.59
04:46:42|34145.59
04:46:43|34145.59
04:46:44|34145.59
04:46:45|34146.25
04:46:46|34147.1
04:46:47|34147.1
04:46:48|34147.1
04:46:49|34147.1
04:46:50|34147.1
04:46:51|34147.1
04:46:52|34147.1
04:46:53|34147.1
04:46:54|34147.1
04:46:55|34147.1
04:46:56|34152.43
04:46:57|34154.32
04:46:58|34154.32
04:46:59|34154.32
04:47:00|34154.32
04:47:01|34154.32
04:47:02|34154.32
04:47:03|34154.32
04:47:04|34154.32
04:47:06|34154.32
04:47:06|34154.32
04:47:07|34154.32
04:47:09|34154.32
04:47:09|34154.32
04:47:10|34154.32
04:47:12|34154.32
04:47:12|34154.32
04:47:13|34154.32
04:47:15|34155.
04:47:15|34155.
04:47:17|34155.
04:47:18|34155.
04:47:19|34155.
04:47:19|34155.
04:47:20|34155.
04:47:22|34155.
04:47:22|34155.
04:47:23|34155.
04:47:25|34156.81
04:47:26|34159.
04:47:28|34159.
04:47:28|34159.
04:47:30|34159.
04:47:31|34159.
04:47:32|34159.
04:47:33|34159.
04:47:34|34159.
04:47:35|34159.
04:47:36|34159.
04:47:37|34159.
04:47:38|34159.
04:47:39|34159.
04:47:41|34159.
04:47:42|34167.93
04:47:42|34169.38
04:47:44|34164.42
04:47:45|34164.42
04:47:46|34165.1
04:47:47|34165.1
04:47:48|34165.1
04:47:49|34162.13
04:47:50|34162.13
04:47:50|34162.13
04:47:52|34162.13
04:47:53|34162.13
04:47:54|34162.13
04:47:55|34162.13
04:47:56|34162.13
04:47:57|34162.13
04:47:58|34162.13
04:47:59|34162.13
04:48:00|34162.12
04:48:01|34162.12
04:48:02|34165.18
04:48:03|34165.18
04:48:04|34165.17
04:48:05|34165.17
04:48:06|34165.74
04:48:07|34165.74
04:48:08|34165.74
04:48:09|34165.74
04:48:10|34165.74
04:48:11|34165.74
04:48:12|34165.74
04:48:13|34165.74
04:48:14|34165.74
04:48:15|34165.74
04:48:16|34165.74
04:48:17|34165.74
04:48:18|34165.74
04:48:19|34172.39
04:48:20|34172.39
04:48:21|34172.39
04:48:22|34172.39
04:48:23|34172.39
04:48:24|34173.29
04:48:26|34173.53
04:48:27|34176.47
04:48:28|34176.47
04:48:30|34176.47
04:48:31|34178.06
04:48:32|34178.06
04:48:33|34178.06
04:48:34|34178.06
04:48:35|34178.06
04:48:37|34178.06
04:48:38|34178.06
04:48:39|34178.06
04:48:40|34178.06
04:48:41|34178.06
04:48:42|34178.06
04:48:43|34178.06
04:48:44|34178.06
04:48:45|34178.06
04:48:46|34178.06
04:48:48|34178.06
04:48:49|34178.06
04:48:49|34178.06
04:48:51|34178.06
04:48:51|34178.06
04:48:52|34178.06
04:48:53|34178.06
04:48:55|34172.19
04:48:55|34170.54
04:48:56|34170.54
04:48:58|34169.46
04:48:58|34169.46
04:49:00|34169.46
04:49:01|34169.46
04:49:01|34169.46
04:49:02|34169.46
04:49:04|34169.46
04:49:05|34169.46
04:49:06|34169.46
04:49:07|34169.46
04:49:08|34169.46
04:49:09|34169.46
04:49:10|34169.46
04:49:11|34169.46
04:49:12|34169.46
04:49:13|34169.46
04:49:14|34169.46
04:49:15|34169.46
04:49:16|34174.13
04:49:17|34174.13
04:49:18|34174.13
04:49:19|34174.13
04:49:20|34174.13
04:49:21|34174.13
04:49:22|34174.13
04:49:23|34174.13
04:49:24|34174.13
04:49:25|34174.13
04:49:26|34174.13
04:49:27|34174.29
04:49:28|34176.69
04:49:29|34177.22
04:49:30|34177.22
04:49:32|34177.22
04:49:32|34178.18
04:49:33|34178.18
04:49:34|34178.18
04:49:35|34178.18
04:49:36|34178.18
04:49:37|34178.18
04:49:38|34178.18
04:49:39|34183.71
04:49:40|34183.73
04:49:42|34183.73
04:49:43|34183.73
04:49:44|34183.73
04:49:45|34183.73
04:49:45|34183.73
04:49:47|34183.73
04:49:48|34183.73
04:49:48|34183.73
04:49:50|34183.73
04:49:50|34183.73
04:49:52|34183.73
04:49:53|34183.73
04:49:54|34183.73
04:49:55|34183.73
04:49:56|34183.73
04:49:57|34183.73
04:49:58|34183.73
04:49:59|34183.73
04:50:00|34183.73
04:50:01|34183.73
04:50:02|34183.73
04:50:04|34183.75
04:50:04|34184.
04:50:05|34184.
04:50:06|34184.
04:50:07|34184.
04:50:09|34184.
04:50:10|34184.
04:50:11|34184.
04:50:12|34184.
04:50:13|34184.
04:50:14|34184.
04:50:15|34184.
04:50:16|34184.
04:50:17|34184.92
04:50:18|34184.92
04:50:19|34184.92
04:50:20|34184.92
04:50:21|34184.93
04:50:22|34184.93
04:50:23|34184.93
04:50:24|34184.93
04:50:25|34184.93
04:50:26|34184.93
04:50:27|34184.93
04:50:29|34184.93
04:50:30|34184.93
04:50:32|34184.93
04:50:32|34184.93
04:50:34|34184.93
04:50:35|34184.93
04:50:35|34184.93
04:50:36|34184.93
04:50:38|34184.93
04:50:38|34184.92
04:50:40|34184.92
04:50:40|34184.92
04:50:42|34184.92
04:50:43|34184.92
04:50:43|34184.92
04:50:44|34184.92
04:50:46|34184.92
04:50:46|34184.92
04:50:48|34184.92
04:50:48|34184.92
04:50:49|34184.92
04:50:50|34184.92
04:50:51|34184.92
04:50:52|34184.92
04:50:54|34184.92
04:50:55|34184.92
04:50:55|34184.92
04:50:57|34184.92
04:50:58|34184.92
04:50:59|34184.92
04:51:00|34184.92
04:51:01|34184.92
04:51:01|34180.01
04:51:03|34180.01
04:51:04|34180.01
04:51:05|34180.01
04:51:05|34180.01
04:51:06|34180.01
04:51:08|34180.01
04:51:09|34180.01
04:51:10|34180.01
04:51:11|34181.71
04:51:12|34181.71
04:51:13|34184.92
04:51:14|34184.92
04:51:15|34186.98
04:51:16|34187.
04:51:17|34187.
04:51:19|34187.
04:51:19|34187.
04:51:21|34187.
04:51:21|34187.
04:51:23|34187.
04:51:24|34187.
04:51:24|34187.93
04:51:25|34187.93
04:51:26|34187.93
04:51:27|34187.93
04:51:29|34187.93
04:51:30|34187.93
04:51:31|34187.93
04:51:32|34187.93
04:51:32|34187.93
04:51:34|34187.93
04:51:35|34187.93
04:51:35|34187.93
04:51:36|34187.93
04:51:38|34187.93
04:51:39|34187.93
04:51:40|34187.93
04:51:41|34187.93
04:51:42|34187.93
04:51:43|34187.93
04:51:44|34187.93
04:51:45|34187.93
04:51:46|34189.
04:51:47|34189.
04:51:49|34189.
04:51:49|34189.
04:51:50|34189.98
04:51:51|34189.98
04:51:53|34189.98
04:51:55|34189.98
04:51:55|34189.98
04:51:56|34189.98
04:51:57|34189.98
04:51:58|34189.98
04:51:59|34189.98
04:52:00|34189.98
04:52:01|34189.98
04:52:02|34189.98
04:52:03|34189.98
04:52:04|34189.98
04:52:05|34190.54
04:52:06|34190.54
04:52:07|34190.54
04:52:08|34190.54
04:52:09|34190.54
04:52:10|34190.54
04:52:11|34190.54
04:52:12|34190.53
04:52:13|34190.53
04:52:14|34190.53
04:52:15|34190.53
04:52:16|34190.53
04:52:17|34190.53
04:52:18|34190.53
04:52:19|34190.53
04:52:20|34190.53
04:52:21|34190.53
04:52:22|34190.53
04:52:23|34190.53
04:52:24|34190.53
04:52:25|34190.53
04:52:26|34190.53
04:52:27|34190.53
04:52:28|34189.98
04:52:29|34189.98
04:52:31|34189.98
04:52:33|34189.36
04:52:34|34189.36
04:52:35|34187.92
04:52:35|34187.92
04:52:37|34187.92
04:52:37|34187.92
04:52:39|34186.47
04:52:40|34186.47
04:52:41|34186.47
04:52:41|34186.47
04:52:42|34186.47
04:52:43|34186.47
04:52:45|34186.46
04:52:46|34185.23
04:52:47|34185.23
04:52:48|34185.23
04:52:49|34185.23
04:52:50|34185.23
04:52:51|34185.23
04:52:52|34185.23
04:52:53|34185.23
04:52:54|34185.23
04:52:55|34185.23
04:52:56|34185.23
04:52:57|34185.23
04:52:58|34185.23
04:52:59|34185.23
04:53:00|34183.56
04:53:01|34183.56
04:53:02|34183.57
04:53:03|34183.57
04:53:04|34183.57
04:53:05|34187.82
04:53:06|34187.82
04:53:07|34187.82
04:53:08|34187.82
04:53:09|34187.82
04:53:10|34187.82
04:53:12|34187.82
04:53:12|34191.55
04:53:13|34191.55
04:53:14|34192.38
04:53:15|34192.38
04:53:17|34192.38
04:53:17|34192.38
04:53:19|34192.38
04:53:19|34192.38
04:53:20|34192.38
04:53:21|34192.38
04:53:22|34200.
04:53:23|34204.96
04:53:24|34204.97
04:53:25|34204.97
04:53:26|34204.97
04:53:27|34204.97
04:53:28|34204.97
04:53:29|34204.96
04:53:30|34204.96
04:53:32|34204.96
04:53:33|34204.96
04:53:34|34204.96
04:53:35|34204.96
04:53:36|34204.96
04:53:37|34204.96
04:53:39|34199.75
04:53:39|34199.75
04:53:41|34199.75
04:53:42|34199.75
04:53:43|34197.
04:53:44|34197.
04:53:45|34197.
04:53:46|34191.53
04:53:47|34188.01
04:53:48|34182.47
04:53:49|34182.47
04:53:50|34182.47
04:53:51|34182.47
04:53:52|34187.17
04:53:53|34188.01
04:53:54|34188.01
04:53:55|34188.01
04:53:56|34188.01
04:53:57|34188.01
04:53:58|34188.01
04:54:00|34188.01
04:54:01|34188.01
04:54:01|34188.01
04:54:03|34192.
04:54:03|34192.
04:54:04|34192.
04:54:05|34192.
04:54:07|34192.
04:54:07|34192.
04:54:08|34192.
04:54:10|34192.
04:54:11|34192.
04:54:11|34192.
04:54:13|34192.
04:54:14|34192.
04:54:15|34192.
04:54:16|34192.
04:54:17|34192.
04:54:18|34192.
04:54:19|34192.
04:54:20|34192.
04:54:21|34192.
04:54:22|34192.
04:54:23|34192.
04:54:24|34192.
04:54:25|34192.
04:54:26|34192.
04:54:27|34192.
04:54:29|34192.
04:54:29|34192.
04:54:30|34192.
04:54:31|34192.
04:54:32|34192.
04:54:34|34192.
04:54:34|34192.
04:54:36|34192.
04:54:37|34184.64
04:54:37|34185.79
04:54:39|34185.79
04:54:40|34185.79
04:54:41|34185.79
04:54:43|34186.02
04:54:44|34186.02
04:54:45|34186.03
04:54:45|34186.03
04:54:47|34186.03
04:54:48|34186.03
04:54:48|34186.03
04:54:50|34186.03
04:54:50|34186.03
04:54:52|34186.03
04:54:53|34186.03
04:54:54|34186.03
04:54:55|34186.03
04:54:56|34186.03
04:54:57|34186.03
04:54:58|34186.03
04:54:59|34186.03
04:55:00|34186.03
04:55:01|34186.03
04:55:02|34186.03
04:55:03|34186.03
04:55:04|34189.92
04:55:05|34189.92
04:55:06|34189.92
04:55:07|34189.92
04:55:08|34190.3
04:55:09|34191.99
04:55:10|34191.99
04:55:11|34191.99
04:55:12|34191.99
04:55:13|34191.99
04:55:14|34191.99
04:55:15|34191.99
04:55:16|34191.99
04:55:17|34191.99
04:55:18|34191.99
04:55:19|34191.99
04:55:20|34191.99
04:55:21|34195.
04:55:22|34195.
04:55:24|34196.99
04:55:25|34196.99
04:55:26|34196.99
04:55:27|34196.99
04:55:27|34196.99
04:55:29|34196.99
04:55:30|34196.99
04:55:31|34196.99
04:55:32|34196.99
04:55:33|34196.99
04:55:35|34196.99
04:55:36|34196.99
04:55:37|34196.99
04:55:38|34202.47
04:55:38|34205.
04:55:39|34208.
04:55:41|34208.
04:55:42|34208.
04:55:43|34208.
04:55:44|34210.
04:55:45|34210.
04:55:46|34210.
04:55:47|34210.
04:55:48|34210.
04:55:50|34210.
04:55:51|34210.
04:55:52|34210.
04:55:52|34210.
04:55:53|34210.
04:55:55|34210.
04:55:56|34210.
04:55:56|34210.
04:55:57|34210.
04:55:58|34210.
04:56:00|34210.
04:56:01|34210.
04:56:02|34210.
04:56:03|34210.
04:56:03|34210.
04:56:05|34220.8
04:56:05|34220.89
04:56:07|34220.89
04:56:08|34220.88
04:56:09|34220.88
04:56:10|34220.88
04:56:11|34218.66
04:56:12|34218.66
04:56:13|34217.16
04:56:14|34216.88
04:56:15|34216.88
04:56:16|34216.88
04:56:17|34216.88
04:56:18|34213.06
04:56:20|34213.06
04:56:21|34213.06
04:56:22|34213.06
04:56:23|34213.06
04:56:24|34213.06
04:56:24|34218.39
04:56:26|34218.39
04:56:26|34218.39
04:56:28|34218.52
04:56:29|34218.52
04:56:30|34218.52
04:56:31|34218.52
04:56:32|34218.52
04:56:32|34218.52
04:56:34|34219.19
04:56:35|34218.51
04:56:36|34216.9
04:56:37|34216.9
04:56:38|34212.7
04:56:39|34212.7
04:56:40|34212.06
04:56:41|34208.01
04:56:42|34208.01
04:56:43|34211.89
04:56:44|34212.07
04:56:46|34216.11
04:56:46|34216.11
04:56:48|34216.11
04:56:48|34216.11
04:56:49|34216.11
04:56:51|34216.11
04:56:52|34216.11
04:56:52|34216.11
04:56:53|34216.11
04:56:54|34216.11
04:56:56|34223.97
04:56:56|34225.35
04:56:58|34225.35
04:56:59|34225.35
04:56:59|34225.35
04:57:01|34225.34
04:57:02|34225.34
04:57:03|34225.34
04:57:04|34225.34
04:57:05|34225.34
04:57:06|34225.34
04:57:07|34225.34
04:57:08|34225.34
04:57:09|34225.34
04:57:10|34225.34
04:57:12|34225.34
04:57:12|34221.73
04:57:13|34221.73
04:57:14|34221.73
04:57:15|34221.73
04:57:17|34221.73
04:57:17|34221.73
04:57:19|34225.36
04:57:19|34225.36
04:57:20|34225.36
04:57:22|34225.36
04:57:22|34225.22
04:57:23|34225.22
04:57:24|34219.49
04:57:26|34218.28
04:57:26|34218.28
04:57:27|34218.28
04:57:28|34218.28
04:57:30|34218.28
04:57:30|34218.28
04:57:31|34218.28
04:57:32|34218.28
04:57:33|34218.28
04:57:35|34218.28
04:57:37|34218.28
04:57:38|34218.28
04:57:39|34218.28
04:57:40|34218.28
04:57:41|34218.28
04:57:42|34218.28
04:57:43|34218.28
04:57:45|34218.28
04:57:45|34218.28
04:57:47|34217.01
04:57:47|34217.01
04:57:49|34217.01
04:57:51|34217.01
04:57:51|34217.01
04:57:52|34217.01
04:57:53|34217.01
04:57:54|34221.6
04:57:56|34221.6
04:57:56|34221.6
04:57:58|34221.6
04:57:59|34221.6
04:58:00|34221.6
04:58:00|34224.84
04:58:02|34224.84
04:58:02|34224.84
04:58:03|34224.84
04:58:04|34224.84
04:58:05|34224.84
04:58:06|34224.84
04:58:08|34224.84
04:58:08|34224.84
04:58:10|34224.84
04:58:10|34221.6
04:58:11|34221.6
04:58:13|34221.6
04:58:14|34221.6
04:58:14|34221.6
04:58:16|34221.6
04:58:16|34221.6
04:58:18|34225.87
04:58:19|34225.87
04:58:19|34225.87
04:58:21|34225.87
04:58:22|34225.87
04:58:23|34225.87
04:58:24|34225.87
04:58:24|34225.87
04:58:26|34225.87
04:58:26|34225.87
04:58:28|34225.87
04:58:29|34225.87
04:58:29|34225.87
04:58:31|34225.87
04:58:32|34225.87
04:58:33|34219.74
04:58:33|34219.74
04:58:35|34219.74
04:58:36|34221.75
04:58:38|34224.03
04:58:39|34224.03
04:58:40|34224.03
04:58:41|34224.03
04:58:42|34224.03
04:58:44|34225.87
04:58:45|34227.
04:58:45|34233.5
04:58:47|34233.87
04:58:48|34233.87
04:58:49|34233.87
04:58:49|34233.87
04:58:51|34233.87
04:58:51|34233.87
04:58:52|34233.87
04:58:54|34233.99
04:58:55|34233.99
04:58:56|34233.99
04:58:57|34232.69
04:58:58|34232.69
04:58:59|34232.69
04:59:00|34232.69
04:59:01|34232.69
04:59:02|34232.69
04:59:03|34232.69
04:59:04|34232.69
04:59:05|34232.69
04:59:06|34232.69
04:59:07|34232.69
04:59:08|34232.69
04:59:09|34232.69
04:59:10|34234.28
04:59:11|34234.28
04:59:12|34235.
04:59:13|34235.
04:59:14|34235.
04:59:15|34235.29
04:59:16|34235.29
04:59:17|34235.29
04:59:18|34237.19
04:59:19|34237.19
04:59:20|34239.99
04:59:22|34250.18
04:59:22|34247.19
04:59:23|34245.56
04:59:24|34245.56
04:59:26|34242.
04:59:26|34242.
04:59:28|34242.
04:59:28|34240.88
04:59:30|34240.88
04:59:31|34240.88
04:59:32|34238.06
04:59:33|34238.06
04:59:34|34238.07
04:59:35|34238.07
04:59:36|34238.07
04:59:38|34238.07
04:59:39|34238.
04:59:41|34238.
04:59:42|34235.36
04:59:43|34235.36
04:59:44|34230.
04:59:46|34228.01
04:59:46|34228.01
04:59:48|34228.01
04:59:49|34228.01
04:59:50|34228.01
04:59:51|34228.01
04:59:52|34228.01
04:59:53|34228.01
04:59:55|34228.01
04:59:56|34234.32
04:59:57|34234.32
04:59:57|34234.32
04:59:59|34234.32
05:00:00|34234.32
05:00:01|34234.32
05:00:01|34234.32
05:00:03|34234.32
05:00:03|34236.18
05:00:05|34238.96
05:00:06|34238.96
05:00:07|34238.98
05:00:08|34238.98
05:00:09|34238.98
05:00:10|34238.98
05:00:11|34238.98
05:00:12|34238.98
05:00:13|34238.98
05:00:14|34235.59
05:00:16|34235.59
05:00:16|34235.59
05:00:17|34235.59
05:00:18|34235.59
05:00:19|34235.59
05:00:20|34235.59
05:00:21|34235.59
05:00:23|34234.33
05:00:24|34234.33
05:00:24|34234.33
05:00:26|34234.33
05:00:27|34234.33
05:00:27|34234.33
05:00:29|34234.33
05:00:30|34234.34
05:00:31|34234.34
05:00:31|34234.33
05:00:33|34234.34
05:00:34|34234.34
05:00:34|34234.34
05:00:36|34234.34
05:00:37|34234.34
05:00:38|34234.33
05:00:39|34234.33
05:00:40|34234.33
05:00:42|34234.33
05:00:43|34234.33
05:00:44|34224.02
05:00:45|34222.
05:00:46|34222.
05:00:47|34220.
05:00:48|34220.
05:00:49|34220.
05:00:50|34220.
05:00:51|34220.
05:00:52|34220.
05:00:53|34202.
05:00:54|34204.
05:00:55|34201.87
05:00:56|34200.3
05:00:57|34200.
05:00:58|34200.
05:01:00|34193.2
05:01:01|34190.
05:01:01|34190.
05:01:02|34188.14
05:01:03|34188.14
05:01:05|34188.14
05:01:06|34188.14
05:01:07|34188.14
05:01:08|34188.14
05:01:08|34184.47
05:01:10|34184.47
05:01:11|34184.47
05:01:12|34180.
05:01:13|34180.
05:01:14|34180.
05:01:15|34180.
05:01:16|34180.
05:01:17|34180.
05:01:18|34180.
05:01:18|34180.
05:01:20|34180.
05:01:21|34183.99
05:01:21|34183.99
05:01:23|34183.81
05:01:24|34183.81
05:01:24|34183.81
05:01:25|34183.81
05:01:26|34183.81
05:01:27|34183.81
05:01:29|34183.81
05:01:29|34183.81
05:01:31|34183.81
05:01:32|34183.81
05:01:33|34183.81
05:01:34|34183.81
05:01:35|34183.81
05:01:35|34183.81
05:01:37|34183.81
05:01:38|34183.81
05:01:39|34190.17
05:01:39|34190.17
05:01:41|34190.17
05:01:43|34190.17
05:01:43|34190.17
05:01:44|34190.17
05:01:45|34190.17
05:01:46|34190.17
05:01:47|34190.17
05:01:48|34190.17
05:01:49|34190.17
05:01:50|34190.17
05:01:51|34190.17
05:01:52|34190.18
05:01:54|34192.01
05:01:55|34194.02
05:01:56|34194.02
05:01:57|34194.02
05:01:57|34194.02
05:01:59|34194.02
05:02:00|34194.02
05:02:01|34194.02
05:02:02|34194.02
05:02:03|34194.02
05:02:04|34194.02
05:02:05|34194.05
05:02:06|34194.05
05:02:07|34194.05
05:02:09|34194.05
05:02:09|34194.05
05:02:10|34194.05
05:02:11|34194.05
05:02:12|34194.05
05:02:14|34194.05
05:02:15|34194.05
05:02:16|34194.05
05:02:17|34194.05
05:02:18|34196.99
05:02:19|34196.99
05:02:20|34196.99
05:02:21|34196.99
05:02:22|34198.
05:02:23|34198.
05:02:24|34202.47
05:02:25|34209.98
05:02:26|34209.98
05:02:27|34209.98
05:02:28|34209.98
05:02:29|34209.98
05:02:30|34209.98
05:02:31|34210.
05:02:32|34210.
05:02:33|34216.
05:02:34|34217.29
05:02:36|34218.56
05:02:36|34218.56
05:02:37|34218.56
05:02:38|34218.56
05:02:39|34218.56
05:02:41|34218.56
05:02:41|34218.56
05:02:43|34218.56
05:02:44|34218.56
05:02:45|34218.56
05:02:46|34218.56
05:02:47|34219.52
05:02:48|34219.52
05:02:50|34219.52
05:02:50|34219.52
05:02:51|34219.52
05:02:53|34219.52
05:02:53|34219.52
05:02:55|34219.52
05:02:56|34216.
05:02:57|34216.
05:02:57|34216.
05:02:59|34216.
05:03:00|34216.
05:03:01|34216.
05:03:02|34215.99
05:03:02|34215.99
05:03:03|34214.9
05:03:04|34214.9
05:03:05|34214.9
05:03:07|34212.86
05:03:08|34212.86
05:03:09|34212.86
05:03:10|34211.99
05:03:11|34207.
05:03:12|34207.
05:03:12|34207.
05:03:13|34207.
05:03:14|34205.2
05:03:15|34205.2
05:03:17|34205.2
05:03:18|34205.2
05:03:19|34205.2
05:03:20|34205.2
05:03:21|34205.2
05:03:22|34208.01
05:03:23|34208.01
05:03:24|34208.01
05:03:25|34210.11
05:03:26|34210.11
05:03:27|34210.11
05:03:28|34210.11
05:03:29|34210.11
05:03:30|34210.11
05:03:31|34210.11
05:03:32|34211.99
05:03:33|34206.13
05:03:34|34206.13
05:03:35|34206.13
05:03:36|34206.13
05:03:37|34206.13
05:03:38|34205.19
05:03:39|34202.
05:03:41|34200.
05:03:42|34200.
05:03:43|34200.
05:03:45|34200.
05:03:45|34200.
05:03:47|34200.
05:03:48|34200.
05:03:49|34200.
05:03:50|34200.
05:03:51|34200.
05:03:52|34200.
05:03:53|34200.
05:03:54|34200.
05:03:55|34200.
05:03:56|34200.
05:03:57|34200.
05:03:58|34200.
05:03:59|34200.
05:04:00|34200.
05:04:01|34200.
05:04:02|34197.01
05:04:04|34197.01
05:04:04|34197.01
05:04:05|34197.01
05:04:07|34197.01
05:04:07|34197.01
05:04:09|34197.01
05:04:10|34197.01
05:04:10|34197.01
05:04:12|34197.01
05:04:12|34197.01
05:04:13|34197.01
05:04:14|34197.01
05:04:16|34197.01
05:04:17|34197.01
05:04:18|34200.01
05:04:19|34200.01
05:04:20|34202.02
05:04:21|34202.02
05:04:22|34202.02
05:04:23|34202.02
05:04:24|34202.02
05:04:25|34202.02
05:04:26|34202.02
05:04:27|34202.02
05:04:28|34202.02
05:04:29|34202.02
05:04:30|34202.02
05:04:31|34202.02
05:04:32|34205.71
05:04:33|34205.71
05:04:34|34205.71
05:04:35|34205.71
05:04:36|34205.71
05:04:37|34205.71
05:04:38|34205.71
05:04:39|34190.67
05:04:40|34190.01
05:04:41|34190.
05:04:43|34190.
05:04:44|34190.
05:04:46|34190.
05:04:46|34190.
05:04:48|34190.
05:04:49|34190.
05:04:50|34190.
05:04:51|34187.44
05:04:52|34187.44
05:04:53|34184.19
05:04:54|34184.19
05:04:55|34184.19
05:04:56|34184.19
05:04:57|34184.19
05:04:58|34184.19
05:04:59|34184.19
05:05:00|34184.19
05:05:01|34184.19
05:05:02|34184.19
05:05:03|34184.19
05:05:04|34184.
05:05:05|34180.
05:05:06|34180.
05:05:07|34180.
05:05:08|34180.
05:05:09|34180.
05:05:10|34180.
05:05:12|34180.
05:05:12|34180.
05:05:13|34180.
05:05:14|34180.
05:05:15|34180.
05:05:16|34186.5
05:05:17|34186.5
05:05:19|34186.5
05:05:20|34186.5
05:05:21|34186.5
05:05:22|34186.5
05:05:23|34186.5
05:05:24|34184.
05:05:25|34184.
05:05:26|34184.
05:05:27|34184.
05:05:28|34180.
05:05:29|34180.
05:05:31|34180.
05:05:31|34180.
05:05:33|34180.
05:05:34|34180.
05:05:35|34180.
05:05:36|34180.
05:05:37|34180.
05:05:38|34180.
05:05:39|34180.
05:05:40|34180.
05:05:41|34180.
05:05:42|34180.
05:05:43|34180.
05:05:44|34180.
05:05:45|34180.
05:05:46|34180.01
05:05:48|34180.01
05:05:49|34180.01
05:05:49|34180.01
05:05:51|34175.
05:05:52|34171.65
05:05:53|34169.9
05:05:54|34169.9
05:05:55|34169.9
05:05:56|34167.54
05:05:57|34164.
05:05:58|34164.
05:05:59|34164.
05:06:00|34164.
05:06:01|34164.
05:06:02|34164.
05:06:04|34163.75
05:06:05|34155.
05:06:06|34155.
05:06:07|34155.
05:06:08|34155.
05:06:09|34155.
05:06:10|34155.02
05:06:11|34155.02
05:06:12|34155.02
05:06:13|34155.02
05:06:14|34155.02
05:06:15|34155.02
05:06:16|34160.46
05:06:17|34160.46
05:06:18|34160.46
05:06:19|34160.46
05:06:20|34162.
05:06:21|34163.75
05:06:22|34167.
05:06:23|34167.
05:06:24|34167.
05:06:25|34167.
05:06:26|34167.
05:06:27|34167.
05:06:28|34167.
05:06:29|34167.
05:06:30|34167.
05:06:31|34167.
05:06:32|34163.74
05:06:33|34163.74
05:06:34|34161.99
05:06:35|34161.99
05:06:36|34161.99
05:06:37|34161.99
05:06:38|34161.99
05:06:39|34161.99
05:06:40|34161.99
05:06:41|34161.99
05:06:42|34154.33
05:06:43|34152.43
05:06:45|34152.01
05:06:46|34152.01
05:06:47|34152.01
05:06:48|34155.
05:06:49|34155.
05:06:50|34155.
05:06:51|34155.
05:06:52|34155.
05:06:53|34155.
05:06:54|34155.
05:06:55|34155.
05:06:56|34155.
05:06:57|34155.
05:06:58|34155.
05:06:59|34155.
05:07:00|34155.
05:07:02|34155.
05:07:03|34155.
05:07:04|34155.
05:07:05|34155.
05:07:05|34155.
05:07:07|34155.
05:07:08|34155.
05:07:09|34161.99
05:07:10|34161.99
05:07:12|34161.99
05:07:12|34161.99
05:07:13|34161.99
05:07:14|34161.99
05:07:15|34161.99
05:07:16|34161.99
05:07:17|34161.99
05:07:18|34161.99
05:07:19|34161.99
05:07:21|34161.99
05:07:21|34164.
05:07:22|34168.
05:07:23|34168.
05:07:24|34168.
05:07:25|34168.
05:07:27|34168.
05:07:28|34168.
05:07:29|34168.
05:07:30|34168.
05:07:30|34168.
05:07:32|34168.
05:07:33|34168.
05:07:34|34168.
05:07:34|34168.
05:07:36|34168.
05:07:37|34168.
05:07:38|34168.
05:07:39|34168.
05:07:39|34168.
05:07:41|34168.
05:07:42|34172.
05:07:42|34172.
05:07:44|34172.
05:07:44|34172.
05:07:45|34172.
05:07:47|34172.
05:07:48|34172.
05:07:49|34172.
05:07:50|34172.
05:07:51|34178.
05:07:52|34178.
05:07:53|34180.
05:07:54|34180.
05:07:55|34180.
05:07:56|34182.
05:07:57|34182.
05:07:58|34182.
05:07:59|34182.
05:08:00|34184.
05:08:01|34184.
05:08:02|34184.
05:08:03|34184.
05:08:05|34184.
05:08:06|34184.
05:08:07|34184.
05:08:08|34188.08
05:08:09|34188.08
05:08:10|34188.08
05:08:11|34188.08
05:08:12|34190.24
05:08:13|34192.
05:08:14|34192.
05:08:15|34192.
05:08:16|34196.
05:08:17|34196.
05:08:18|34196.
05:08:19|34196.99
05:08:21|34196.99
05:08:22|34196.99
05:08:23|34196.99
05:08:24|34196.99
05:08:24|34197.
05:08:26|34197.
05:08:27|34197.
05:08:28|34197.
05:08:29|34197.
05:08:30|34197.
05:08:30|34197.
05:08:32|34197.
05:08:32|34197.
05:08:34|34197.
05:08:34|34197.
05:08:36|34197.
05:08:37|34197.
05:08:38|34197.
05:08:39|34197.
05:08:40|34197.
05:08:41|34197.
05:08:42|34197.
05:08:43|34197.
05:08:44|34195.1
05:08:45|34195.1
05:08:47|34195.1
05:08:48|34195.1
05:08:49|34192.16
05:08:49|34187.56
05:08:50|34187.56
05:08:52|34187.56
05:08:53|34187.56
05:08:54|34187.56
05:08:56|34187.56
05:08:57|34187.56
05:08:57|34187.56
05:08:59|34187.56
05:09:00|34187.56
05:09:00|34187.56
05:09:02|34187.56
05:09:02|34187.56
05:09:03|34187.56
05:09:04|34187.56
05:09:06|34187.56
05:09:06|34187.56
05:09:07|34187.56
05:09:09|34187.56
05:09:10|34187.56
05:09:11|34187.56
05:09:12|34191.17
05:09:13|34191.17
05:09:14|34191.17
05:09:15|34191.17
05:09:16|34195.11
05:09:17|34195.11
05:09:18|34195.11
05:09:19|34195.11
05:09:20|34195.11
05:09:21|34195.11
05:09:22|34195.11
05:09:23|34196.99
05:09:24|34196.99
05:09:25|34196.99
05:09:26|34196.99
05:09:27|34196.99
05:09:28|34196.99
05:09:29|34196.99
05:09:30|34196.99
05:09:31|34196.99
05:09:32|34196.99
05:09:33|34196.99
05:09:34|34196.99
05:09:35|34196.99
05:09:36|34196.99
05:09:37|34196.99
05:09:38|34194.57
05:09:39|34194.57
05:09:40|34194.57
05:09:41|34194.57
05:09:42|34194.57
05:09:43|34194.57
05:09:44|34194.57
05:09:45|34194.57
05:09:46|34194.57
05:09:47|34194.57
05:09:49|34194.57
05:09:50|34194.57
05:09:51|34194.57
05:09:53|34194.57
05:09:54|34194.57
05:09:55|34194.57
05:09:56|34195.36
05:09:57|34197.
05:09:58|34198.
05:10:00|34198.
05:10:00|34198.
05:10:01|34198.
05:10:03|34198.
05:10:04|34198.
05:10:05|34198.
05:10:06|34198.
05:10:07|34198.
05:10:08|34198.
05:10:09|34198.
05:10:10|34198.
05:10:11|34200.
05:10:12|34208.47
05:10:13|34208.54
05:10:14|34208.54
05:10:15|34208.54
05:10:16|34208.54
05:10:17|34208.54
05:10:18|34210.47
05:10:19|34210.47
05:10:20|34210.47
05:10:21|34210.47
05:10:22|34210.47
05:10:23|34210.47
05:10:24|34210.47
05:10:26|34215.
05:10:26|34215.99
05:10:27|34216.18
05:10:29|34216.18
05:10:29|34216.18
05:10:30|34216.18
05:10:32|34216.18
05:10:33|34216.18
05:10:34|34216.18
05:10:35|34216.18
05:10:36|34216.18
05:10:37|34216.18
05:10:38|34216.18
05:10:39|34216.18
05:10:40|34216.18
05:10:41|34216.18
05:10:42|34216.18
05:10:43|34216.18
05:10:44|34216.18
05:10:45|34216.99
05:10:46|34216.99
05:10:48|34216.99
05:10:49|34216.99
05:10:50|34216.99
05:10:51|34216.99
05:10:52|34216.99
05:10:53|34216.99
05:10:54|34216.99
05:10:54|34216.99
05:10:56|34216.99
05:10:57|34216.99
05:10:58|34216.99
05:10:59|34220.79
05:11:00|34220.79
05:11:01|34220.79
05:11:02|34220.79
05:11:03|34220.79
05:11:04|34220.79
05:11:05|34220.79
05:11:06|34220.79
05:11:07|34220.79
05:11:08|34220.79
05:11:09|34220.79
05:11:10|34220.79
05:11:11|34220.79
05:11:12|34220.79
05:11:13|34220.79
05:11:14|34220.79
05:11:15|34220.79
05:11:16|34220.79
05:11:17|34220.79
05:11:18|34220.79
05:11:19|34220.79
05:11:20|34220.79
05:11:21|34220.79
05:11:22|34220.79
05:11:23|34217.53
05:11:24|34217.53
05:11:25|34217.53
05:11:26|34217.53
05:11:27|34217.53
05:11:28|34217.53
05:11:29|34217.53
05:11:30|34215.11
05:11:32|34215.11
05:11:33|34215.11
05:11:34|34215.11
05:11:34|34215.11
05:11:36|34215.11
05:11:37|34207.
05:11:38|34201.63
05:11:39|34199.43
05:11:40|34199.43
05:11:41|34199.43
05:11:41|34199.43
05:11:43|34199.43
05:11:44|34199.43
05:11:44|34199.43
05:11:46|34199.43
05:11:47|34199.43
05:11:48|34199.43
05:11:50|34198.
05:11:51|34195.
05:11:52|34188.08
05:11:53|34188.08
05:11:54|34188.08
05:11:55|34188.08
05:11:56|34188.08
05:11:57|34184.
05:11:58|34182.
05:11:59|34182.
05:12:00|34178.49
05:12:01|34178.49
05:12:02|34178.49
05:12:04|34178.49
05:12:05|34178.49
05:12:06|34178.12
05:12:07|34178.12
05:12:08|34178.12
05:12:10|34178.12
05:12:10|34178.12
05:12:12|34178.12
05:12:12|34178.12
05:12:13|34178.12
05:12:15|34178.12
05:12:16|34178.12
05:12:17|34178.12
05:12:18|34178.12
05:12:19|34178.12
05:12:19|34178.12
05:12:21|34178.12
05:12:21|34178.12
05:12:23|34178.12
05:12:24|34178.12
05:12:24|34178.12
05:12:25|34178.12
05:12:27|34178.12
05:12:28|34186.15
05:12:28|34187.
05:12:30|34190.17
05:12:31|34190.17
05:12:32|34190.17
05:12:32|34190.18
05:12:34|34190.18
05:12:35|34190.18
05:12:36|34190.17
05:12:38|34190.17
05:12:38|34190.17
05:12:39|34190.17
05:12:40|34190.17
05:12:41|34186.99
05:12:42|34186.99
05:12:43|34186.99
05:12:44|34186.99
05:12:45|34186.99
05:12:46|34186.99
05:12:47|34186.99
05:12:49|34186.99
05:12:50|34186.99
05:12:51|34186.99
05:12:52|34186.99
05:12:53|34186.99
05:12:54|34186.99
05:12:55|34186.99
05:12:56|34186.99
05:12:57|34186.99
05:12:58|34186.99
05:12:59|34186.99
05:13:00|34186.99
05:13:01|34186.99
05:13:02|34186.99
05:13:03|34187.
05:13:05|34187.
05:13:06|34187.
05:13:07|34187.
05:13:08|34187.
05:13:09|34187.
05:13:09|34187.
05:13:10|34187.
05:13:12|34187.
05:13:12|34187.
05:13:14|34187.
05:13:15|34187.
05:13:15|34187.
05:13:16|34187.
05:13:17|34187.
05:13:19|34187.
05:13:19|34187.
05:13:20|34187.
05:13:22|34190.18
05:13:22|34190.18
05:13:24|34190.18
05:13:24|34190.18
05:13:25|34190.18
05:13:27|34190.18
05:13:28|34190.18
05:13:28|34190.18
05:13:29|34190.18
05:13:31|34190.18
05:13:31|34190.18
05:13:32|34190.18
05:13:33|34190.18
05:13:34|34190.18
05:13:35|34190.18
05:13:36|34190.18
05:13:37|34190.18
05:13:38|34190.18
05:13:40|34190.18
05:13:40|34190.18
05:13:41|34190.18
05:13:42|34190.18
05:13:44|34190.18
05:13:45|34190.18
05:13:46|34190.18
05:13:47|34190.18
05:13:47|34190.18
05:13:49|34190.18
05:13:49|34190.18
05:13:51|34190.18
05:13:53|34190.18
05:13:54|34196.99
05:13:56|34196.99
05:13:57|34198.44
05:13:58|34200.
05:13:59|34200.
05:14:00|34200.
05:14:01|34200.
05:14:02|34200.
05:14:03|34200.
05:14:04|34200.
05:14:05|34200.
05:14:06|34200.
05:14:07|34200.
05:14:08|34200.
05:14:09|34200.
05:14:10|34200.
05:14:11|34200.
05:14:12|34200.
05:14:13|34200.
05:14:15|34200.
05:14:15|34200.
05:14:16|34200.
05:14:18|34200.
05:14:19|34202.47
05:14:20|34202.47
05:14:21|34202.47
05:14:22|34202.47
05:14:23|34202.47
05:14:24|34202.47
05:14:25|34202.47
05:14:26|34202.47
05:14:27|34202.47
05:14:28|34202.47
05:14:29|34202.47
05:14:30|34202.47
05:14:31|34202.47
05:14:32|34202.47
05:14:33|34202.47
05:14:34|34203.99
05:14:35|34196.98
05:14:36|34196.98
05:14:37|34196.98
05:14:38|34196.98
05:14:39|34196.98
05:14:40|34196.98
05:14:41|34196.98
05:14:42|34196.98
05:14:43|34196.98
05:14:44|34196.98
05:14:45|34196.98
05:14:46|34196.98
05:14:47|34196.98
05:14:48|34196.98
05:14:49|34196.98
05:14:50|34196.98
05:14:52|34194.21
05:14:53|34194.21
05:14:54|34194.21
05:14:55|34194.21
05:14:56|34194.21
05:14:57|34194.21
05:14:58|34194.21
05:14:59|34194.21
05:15:00|34194.21
05:15:01|34194.21
05:15:02|34194.21
05:15:03|34194.21
05:15:04|34194.21
05:15:05|34198.05
05:15:06|34202.49
05:15:08|34202.49
05:15:08|34202.49
05:15:10|34202.49
05:15:10|34202.49
05:15:11|34202.49
05:15:12|34202.49
05:15:13|34202.49
05:15:14|34202.49
05:15:15|34202.49
05:15:16|34202.49
05:15:18|34202.49
05:15:18|34202.49
05:15:19|34202.49
05:15:21|34202.49
05:15:22|34204.99
05:15:22|34202.46
05:15:23|34202.46
05:15:24|34202.46
05:15:26|34202.46
05:15:27|34202.46
05:15:27|34202.46
05:15:28|34202.46
05:15:29|34202.46
05:15:31|34202.46
05:15:32|34202.46
05:15:33|34202.45
05:15:34|34202.45
05:15:35|34202.45
05:15:36|34202.45
05:15:36|34202.45
05:15:38|34202.45
05:15:39|34202.45
05:15:39|34202.45
05:15:41|34202.45
05:15:41|34202.45
05:15:43|34202.45
05:15:44|34202.45
05:15:44|34202.45
05:15:46|34202.45
05:15:47|34202.45
05:15:48|34202.45
05:15:48|34202.45
05:15:50|34202.45
05:15:51|34202.45
05:15:52|34202.45
05:15:53|34202.45
05:15:54|34202.45
05:15:55|34204.88
05:15:56|34204.88
05:15:57|34209.68
05:15:58|34209.68
05:16:00|34209.68
05:16:01|34209.68
05:16:02|34209.68
05:16:03|34209.68
05:16:04|34209.68
05:16:05|34209.68
05:16:05|34209.68
05:16:07|34209.68
05:16:08|34209.68
05:16:09|34209.68
05:16:10|34209.68
05:16:11|34207.99
05:16:12|34207.99
05:16:13|34207.99
05:16:14|34207.99
05:16:15|34207.99
05:16:16|34202.46
05:16:17|34202.46
05:16:18|34202.46
05:16:19|34202.46
05:16:20|34192.8
05:16:21|34192.8
05:16:22|34192.8
05:16:23|34192.8
05:16:24|34193.99
05:16:25|34193.99
05:16:26|34193.99
05:16:27|34193.99
05:16:28|34193.99
05:16:29|34193.99
05:16:30|34190.
05:16:31|34190.
05:16:32|34190.
05:16:33|34190.
05:16:34|34190.
05:16:35|34184.01
05:16:36|34184.01
05:16:37|34176.53
05:16:38|34176.53
05:16:39|34176.53
05:16:40|34176.53
05:16:41|34176.53
05:16:42|34176.53
05:16:43|34176.53
05:16:44|34170.
05:16:45|34173.
05:16:46|34173.
05:16:47|34168.
05:16:48|34168.
05:16:49|34168.
05:16:50|34168.
05:16:51|34168.
05:16:52|34168.
05:16:53|34168.
05:16:54|34168.
05:16:56|34168.
05:16:57|34168.
05:16:58|34168.
05:16:59|34168.
05:17:00|34167.01
05:17:02|34167.77
05:17:03|34167.77
05:17:04|34167.77
05:17:05|34170.
05:17:06|34170.
05:17:07|34170.
05:17:09|34170.
05:17:09|34172.26
05:17:10|34172.26
05:17:11|34172.26
05:17:12|34172.25
05:17:13|34172.25
05:17:14|34172.25
05:17:15|34172.25
05:17:16|34172.25
05:17:17|34172.25
05:17:18|34172.25
05:17:19|34172.25
05:17:20|34172.25
05:17:21|34172.25
05:17:22|34172.25
05:17:23|34173.29
05:17:24|34173.29
05:17:25|34173.29
05:17:26|34173.29
05:17:27|34167.
05:17:28|34167.
05:17:29|34166.01
05:17:30|34163.74
05:17:31|34163.74
05:17:32|34163.74
05:17:34|34163.74
05:17:35|34163.74
05:17:35|34163.74
05:17:37|34163.74
05:17:38|34163.74
05:17:38|34163.74
05:17:40|34163.74
05:17:40|34163.74
05:17:41|34163.74
05:17:42|34163.74
05:17:44|34163.74
05:17:44|34163.74
05:17:45|34163.74
05:17:47|34163.74
05:17:47|34163.74
05:17:48|34163.74
05:17:49|34163.74
05:17:50|34163.74
05:17:51|34163.74
05:17:52|34163.74
05:17:54|34163.74
05:17:55|34163.74
05:17:57|34163.74
05:17:58|34163.74
05:17:58|34159.61
05:17:59|34154.97
05:18:02|34154.97
05:18:02|34154.97
05:18:03|34154.97
05:18:04|34154.97
05:18:06|34154.3
05:18:07|34154.3
05:18:08|34151.32
05:18:08|34151.32
05:18:10|34151.32
05:18:11|34140.39
05:18:12|34140.39
05:18:13|34140.39
05:18:14|34140.39
05:18:15|34140.39
05:18:16|34140.88
05:18:17|34140.88
05:18:18|34140.88
05:18:19|34140.88
05:18:20|34148.
05:18:21|34148.
05:18:22|34149.48
05:18:23|34149.48
05:18:24|34149.48
05:18:25|34156.07
05:18:26|34156.07
05:18:27|34156.07
05:18:28|34156.99
05:18:29|34156.99
05:18:30|34156.99
05:18:31|34156.99
05:18:32|34156.99
05:18:33|34156.99
05:18:34|34156.99
05:18:35|34156.99
05:18:36|34152.12
05:18:38|34152.12
05:18:39|34147.
05:18:40|34147.
05:18:40|34147.
05:18:41|34147.
05:18:43|34147.
05:18:44|34147.
05:18:45|34147.
05:18:45|34143.32
05:18:47|34142.01
05:18:48|34142.
05:18:49|34142.
05:18:50|34142.
05:18:50|34142.
05:18:51|34142.
05:18:53|34136.
05:18:54|34136.
05:18:55|34136.
05:18:57|34136.
05:18:58|34136.
05:18:59|34136.
05:19:00|34136.
05:19:01|34136.
05:19:02|34136.
05:19:04|34136.
05:19:05|34136.
05:19:06|34136.
05:19:06|34136.
05:19:07|34135.01
05:19:09|34135.01
05:19:10|34135.01
05:19:10|34136.01
05:19:12|34136.01
05:19:13|34136.01
05:19:14|34138.
05:19:15|34138.
05:19:16|34138.
05:19:17|34138.
05:19:18|34138.
05:19:19|34138.
05:19:20|34138.
05:19:21|34138.
05:19:22|34131.96
05:19:23|34131.96
05:19:25|34130.74
05:19:26|34130.74
05:19:27|34130.74
05:19:28|34130.85
05:19:29|34130.85
05:19:29|34130.85
05:19:30|34130.85
05:19:32|34129.12
05:19:33|34129.12
05:19:34|34129.12
05:19:35|34129.12
05:19:36|34129.12
05:19:36|34129.12
05:19:38|34129.12
05:19:39|34125.7
05:19:40|34125.
05:19:41|34125.
05:19:42|34123.13
05:19:43|34122.48
05:19:44|34105.89
05:19:45|34095.
05:19:46|34095.01
05:19:47|34099.11
05:19:48|34099.55
05:19:49|34102.64
05:19:50|34106.19
05:19:52|34107.
05:19:52|34107.
05:19:53|34108.
05:19:54|34108.
05:19:55|34108.
05:19:57|34088.3
05:19:58|34088.3
05:19:59|34088.3
05:20:00|34088.3
05:20:02|34088.3
05:20:03|34066.
05:20:04|34071.87
05:20:05|34071.87
05:20:07|34069.85
05:20:07|34069.85
05:20:08|34069.85
05:20:09|34066.81
05:20:10|34061.24
05:20:12|34064.02
05:20:13|34060.89
05:20:14|34060.75
05:20:15|34058.58
05:20:16|34058.
05:20:17|34054.66
05:20:18|34053.06
05:20:19|34041.77
05:20:21|34041.77
05:20:21|34047.
05:20:22|34047.88
05:20:23|34042.01
05:20:24|34045.13
05:20:25|34045.13
05:20:26|34045.13
05:20:27|34045.13
05:20:28|34045.13
05:20:29|34045.13
05:20:30|34044.87
05:20:31|34044.87
05:20:32|34044.87
05:20:33|34044.87
05:20:34|34045.6
05:20:35|34048.84
05:20:36|34048.84
05:20:37|34049.26
05:20:38|34049.26
05:20:39|34049.26
05:20:40|34051.99
05:20:41|34051.99
05:20:42|34042.01
05:20:43|34045.36
05:20:45|34049.26
05:20:45|34049.26
05:20:47|34049.26
05:20:48|34049.26
05:20:49|34049.26
05:20:50|34049.26
05:20:51|34049.26
05:20:51|34049.26
05:20:53|34049.26
05:20:53|34049.26
05:20:55|34046.78
05:20:56|34046.78
05:20:57|34046.78
05:20:59|34046.78
05:20:59|34046.99
05:21:00|34046.99
05:21:01|34056.27
05:21:02|34056.27
05:21:03|34056.27
05:21:04|34059.99
05:21:05|34059.99
05:21:06|34056.99
05:21:08|34056.99
05:21:09|34052.01
05:21:10|34048.
05:21:11|34047.
05:21:11|34046.77
05:21:13|34046.77
05:21:14|34046.77
05:21:14|34046.77
05:21:16|34046.77
05:21:17|34039.94
05:21:17|34039.7
05:21:19|34039.7
05:21:20|34039.7
05:21:20|34039.7
05:21:22|34039.7
05:21:23|34039.7
05:21:24|34039.71
05:21:25|34039.71
05:21:26|34045.83
05:21:27|34045.83
05:21:28|34050.28
05:21:29|34050.28
05:21:30|34050.28
05:21:31|34052.12
05:21:32|34052.12
05:21:33|34052.12
05:21:34|34057.59
05:21:35|34071.02
05:21:36|34071.02
05:21:37|34072.
05:21:38|34075.99
05:21:39|34075.99
05:21:40|34075.99
05:21:41|34075.99
05:21:42|34075.99
05:21:43|34070.1
05:21:44|34070.1
05:21:45|34072.05
05:21:46|34072.05
05:21:47|34072.05
05:21:48|34072.05
05:21:49|34072.05
05:21:50|34068.22
05:21:51|34068.22
05:21:52|34068.22
05:21:53|34067.01
05:21:54|34062.
05:21:55|34062.
05:21:56|34062.
05:21:57|34061.82
05:21:59|34061.82
05:22:00|34063.13
05:22:02|34063.13
05:22:03|34063.13
05:22:04|34063.13
05:22:05|34063.13
05:22:06|34054.61
05:22:07|34054.61
05:22:08|34052.01
05:22:09|34056.29
05:22:10|34056.29
05:22:11|34056.29
05:22:12|34056.29
05:22:13|34056.3
05:22:14|34056.3
05:22:15|34056.3
05:22:16|34056.3
05:22:17|34056.3
05:22:18|34056.3
05:22:19|34063.55
05:22:20|34063.55
05:22:21|34063.55
05:22:22|34063.55
05:22:23|34057.01
05:22:24|34057.01
05:22:25|34057.01
05:22:26|34057.01
05:22:27|34056.29
05:22:28|34056.29
05:22:29|34056.29
05:22:30|34056.29
05:22:31|34056.29
05:22:32|34056.29
05:22:33|34056.29
05:22:34|34056.29
05:22:36|34056.29
05:22:37|34056.29
05:22:37|34052.
05:22:38|34052.
05:22:39|34052.
05:22:40|34050.01
05:22:41|34050.01
05:22:43|34050.02
05:22:44|34050.02
05:22:45|34050.02
05:22:46|34050.02
05:22:47|34054.68
05:22:48|34054.68
05:22:49|34054.68
05:22:50|34054.68
05:22:51|34054.68
05:22:52|34054.68
05:22:53|34054.68
05:22:54|34054.68
05:22:55|34051.01
05:22:56|34051.01
05:22:57|34051.01
05:22:58|34051.01
05:23:00|34051.01
05:23:01|34051.01
05:23:03|34051.
05:23:04|34041.92
05:23:04|34041.92
05:23:05|34041.92
05:23:07|34041.92
05:23:08|34041.02
05:23:09|34047.32
05:23:09|34047.32
05:23:11|34047.95
05:23:12|34047.95
05:23:13|34047.95
05:23:14|34047.95
05:23:15|34047.95
05:23:16|34047.95
05:23:17|34047.95
05:23:18|34047.95
05:23:18|34047.95
05:23:20|34050.78
05:23:20|34050.78
05:23:21|34050.78
05:23:23|34052.
05:23:25|34052.
05:23:26|34052.
05:23:27|34056.12
05:23:28|34056.12
05:23:29|34056.12
05:23:30|34058.
05:23:31|34058.
05:23:32|34058.
05:23:33|34058.
05:23:34|34058.
05:23:35|34058.
05:23:36|34058.
05:23:36|34058.
05:23:38|34058.
05:23:40|34058.
05:23:41|34061.99
05:23:42|34055.05
05:23:42|34055.05
05:23:43|34055.05
05:23:44|34055.05
05:23:46|34055.05
05:23:46|34055.05
05:23:47|34055.05
05:23:48|34055.05
05:23:49|34055.05
05:23:50|34055.05
05:23:51|34055.05
05:23:53|34055.05
05:23:53|34055.05
05:23:54|34052.01
05:23:55|34052.01
05:23:56|34052.01
05:23:57|34052.01
05:23:59|34052.01
05:23:59|34052.01
05:24:02|34052.01
05:24:03|34052.01
05:24:04|34052.01
05:24:05|34052.01
05:24:06|34052.01
05:24:07|34052.01
05:24:08|34052.01
05:24:09|34052.01
05:24:10|34052.01
05:24:11|34052.01
05:24:12|34056.53
05:24:13|34056.53
05:24:14|34056.53
05:24:15|34056.53
05:24:16|34060.18
05:24:17|34060.18
05:24:18|34060.18
05:24:19|34060.18
05:24:20|34060.18
05:24:21|34058.89
05:24:22|34054.93
05:24:23|34050.35
05:24:24|34043.93
05:24:25|34043.93
05:24:26|34043.93
05:24:27|34042.12
05:24:28|34042.12
05:24:29|34042.12
05:24:30|34048.23
05:24:31|34048.23
05:24:32|34048.23
05:24:33|34052.56
05:24:34|34052.56
05:24:35|34052.56
05:24:36|34052.56
05:24:37|34052.56
05:24:38|34052.56
05:24:39|34052.56
05:24:40|34052.56
05:24:41|34052.56
05:24:42|34052.58
05:24:43|34052.58
05:24:44|34052.58
05:24:45|34052.58
05:24:46|34055.99
05:24:47|34055.99
05:24:48|34055.99
05:24:49|34052.86
05:24:50|34052.86
05:24:51|34052.86
05:24:52|34052.86
05:24:53|34052.86
05:24:54|34052.86
05:24:55|34052.86
05:24:56|34057.
05:24:57|34057.
05:24:58|34057.
05:24:59|34057.
05:25:00|34059.41
05:25:02|34062.86
05:25:04|34062.86
05:25:04|34062.86
05:25:05|34062.86
05:25:06|34062.86
05:25:08|34062.86
05:25:09|34067.
05:25:10|34067.11
05:25:11|34067.11
05:25:12|34067.11
05:25:13|34061.99
05:25:14|34057.
05:25:16|34057.
05:25:16|34057.
05:25:18|34057.
05:25:18|34057.
05:25:19|34057.
05:25:20|34057.
05:25:21|34053.77
05:25:22|34056.83
05:25:23|34061.99
05:25:24|34060.6
05:25:25|34060.6
05:25:26|34060.6
05:25:27|34060.6
05:25:28|34060.6
05:25:29|34060.6
05:25:30|34060.6
05:25:31|34060.6
05:25:32|34055.01
05:25:33|34055.01
05:25:34|34055.01
05:25:35|34055.01
05:25:36|34055.01
05:25:37|34055.01
05:25:38|34055.01
05:25:39|34056.99
05:25:40|34056.99
05:25:42|34056.99
05:25:42|34056.99
05:25:44|34056.99
05:25:44|34056.99
05:25:46|34056.99
05:25:46|34056.99
05:25:48|34056.99
05:25:49|34056.82
05:25:50|34055.
05:25:51|34055.
05:25:52|34052.
05:25:53|34052.
05:25:54|34052.
05:25:55|34050.27
05:25:56|34049.84
05:25:57|34049.84
05:25:58|34049.84
05:25:59|34049.84
05:26:00|34044.56
05:26:01|34044.56
05:26:02|34044.56
05:26:04|34044.56
05:26:05|34042.56
05:26:07|34043.25
05:26:08|34043.25
05:26:09|34048.4
05:26:10|34051.88
05:26:10|34051.88
05:26:12|34052.8
05:26:13|34057.
05:26:14|34058.
05:26:15|34058.
05:26:16|34058.
05:26:17|34058.
05:26:18|34058.
05:26:19|34062.
05:26:20|34066.94
05:26:21|34066.94
05:26:22|34066.94
05:26:23|34066.94
05:26:24|34066.94
05:26:25|34058.15
05:26:26|34068.
05:26:27|34068.
05:26:28|34069.99
05:26:29|34069.99
05:26:30|34069.99
05:26:31|34069.99
05:26:32|34069.99
05:26:33|34069.99
05:26:34|34069.99
05:26:35|34069.99
05:26:36|34069.99
05:26:37|34069.99
05:26:38|34069.99
05:26:39|34069.99
05:26:40|34065.98
05:26:41|34065.98
05:26:42|34065.98
05:26:43|34069.87
05:26:44|34069.87
05:26:45|34069.87
05:26:46|34058.
05:26:47|34058.
05:26:49|34058.
05:26:49|34058.
05:26:50|34058.
05:26:52|34058.4
05:26:53|34058.4
05:26:54|34058.4
05:26:54|34058.4
05:26:56|34059.13
05:26:57|34059.13
05:26:58|34059.13
05:26:59|34059.13
05:27:00|34059.13
05:27:01|34059.13
05:27:02|34059.13
05:27:03|34059.13
05:27:05|34059.13
05:27:05|34059.13
05:27:06|34059.13
05:27:08|34059.13
05:27:09|34069.56
05:27:10|34069.56
05:27:11|34069.56
05:27:12|34065.96
05:27:13|34065.96
05:27:14|34065.96
05:27:16|34062.
05:27:17|34059.13
05:27:18|34059.13
05:27:19|34059.13
05:27:20|34059.13
05:27:21|34059.13
05:27:22|34059.13
05:27:23|34059.13
05:27:24|34059.13
05:27:25|34057.
05:27:25|34057.
05:27:27|34057.
05:27:28|34057.
05:27:29|34057.
05:27:30|34052.84
05:27:30|34047.
05:27:32|34047.
05:27:32|34047.
05:27:34|34047.
05:27:35|34047.
05:27:36|34047.
05:27:37|34047.
05:27:38|34047.
05:27:39|34042.68
05:27:40|34042.68
05:27:41|34042.68
05:27:42|34020.71
05:27:43|34020.05
05:27:44|34020.05
05:27:45|34020.05
05:27:46|34020.05
05:27:47|34020.05
05:27:48|34024.13
05:27:49|34024.13
05:27:50|34021.73
05:27:51|34021.72
05:27:52|34021.72
05:27:53|34021.72
05:27:54|34021.72
05:27:55|34021.72
05:27:56|34021.72
05:27:57|34021.73
05:27:58|34021.73
05:27:59|34021.73
05:28:00|34018.
05:28:01|34015.
05:28:02|34010.
05:28:03|34017.01
05:28:04|34012.01
05:28:05|34012.01
05:28:07|34012.01
05:28:08|34012.01
05:28:08|34012.01
05:28:09|34012.01
05:28:11|34012.01
05:28:12|34012.72
05:28:13|34017.69
05:28:14|34020.15
05:28:15|34020.15
05:28:16|34020.15
05:28:17|34023.38
05:28:18|34023.38
05:28:19|34023.38
05:28:20|34023.38
05:28:21|34023.38
05:28:22|34023.38
05:28:23|34023.38
05:28:24|34023.38
05:28:25|34023.38
05:28:26|34023.38
05:28:27|34023.38
05:28:29|34023.38
05:28:29|34025.03
05:28:30|34025.03
05:28:31|34025.03
05:28:33|34025.03
05:28:34|34025.15
05:28:35|34025.15
05:28:36|34029.08
05:28:37|34030.11
05:28:38|34030.11
05:28:38|34030.11
05:28:40|34030.11
05:28:41|34030.11
05:28:42|34030.1
05:28:43|34030.1
05:28:44|34030.1
05:28:45|34030.1
05:28:46|34030.1
05:28:47|34030.1
05:28:48|34030.11
05:28:48|34030.11
05:28:50|34032.
05:28:51|34032.
05:28:52|34032.
05:28:53|34032.
05:28:54|34032.
05:28:54|34034.99
05:28:56|34035.
05:28:57|34040.01
05:28:58|34040.01
05:28:59|34040.01
05:29:00|34042.
05:29:01|34048.95
05:29:02|34048.95
05:29:03|34049.66
05:29:04|34049.66
05:29:05|34049.65
05:29:06|34049.65
05:29:08|34049.65
05:29:09|34045.
05:29:10|34045.
05:29:12|34045.
05:29:13|34045.
05:29:13|34045.
05:29:14|34045.
05:29:15|34045.
05:29:16|34045.
05:29:18|34044.99
05:29:19|34044.99
05:29:20|34044.99
05:29:21|34042.
05:29:22|34042.
05:29:23|34042.
05:29:24|34042.
05:29:25|34041.99
05:29:26|34041.99
05:29:27|34041.99
05:29:29|34041.99
05:29:29|34041.99
05:29:30|34041.99
05:29:32|34041.99
05:29:32|34041.99
05:29:34|34041.99
05:29:35|34041.99
05:29:35|34041.99
05:29:37|34041.99
05:29:38|34041.99
05:29:39|34041.99
05:29:41|34041.99
05:29:41|34048.18
05:29:42|34048.18
05:29:43|34048.18
05:29:44|34048.18
05:29:45|34048.18
05:29:46|34048.18
05:29:47|34048.18
05:29:48|34048.18
05:29:49|34048.18
05:29:50|34048.18
05:29:51|34048.18
05:29:52|34048.18
05:29:53|34048.18
05:29:54|34049.64
05:29:55|34045.
05:29:56|34045.
05:29:57|34047.78
05:29:58|34047.78
05:29:59|34047.78
05:30:01|34051.32
05:30:02|34051.32
05:30:03|34051.32
05:30:03|34052.
05:30:04|34048.52
05:30:05|34048.52
05:30:07|34048.53
05:30:08|34048.53
05:30:09|34048.53
05:30:10|34048.53
05:30:11|34048.53
05:30:12|34048.53
05:30:13|34048.53
05:30:14|34052.88
05:30:15|34052.88
05:30:17|34055.01
05:30:18|34055.01
05:30:18|34055.01
05:30:20|34055.01
05:30:20|34049.91
05:30:22|34048.96
05:30:23|34048.96
05:30:23|34049.19
05:30:25|34049.19
05:30:25|34049.19
05:30:26|34049.19
05:30:28|34049.19
05:30:28|34049.19
05:30:30|34049.19
05:30:31|34049.19
05:30:32|34049.19
05:30:33|34049.19
05:30:33|34052.26
05:30:35|34052.26
05:30:36|34052.26
05:30:36|34052.26
05:30:38|34052.26
05:30:38|34052.26
05:30:40|34052.26
05:30:41|34052.26
05:30:42|34052.26
05:30:42|34052.26
05:30:43|34052.26
05:30:44|34052.26
05:30:46|34052.26
05:30:46|34052.26
05:30:48|34052.26
05:30:49|34052.26
05:30:50|34052.26
05:30:50|34052.26
05:30:51|34052.26
05:30:53|34052.26
05:30:54|34052.26
05:30:55|34051.79
05:30:55|34051.79
05:30:56|34051.79
05:30:58|34051.79
05:30:59|34051.8
05:31:00|34051.8
05:31:01|34051.79
05:31:01|34051.79
05:31:02|34051.79
05:31:04|34047.
05:31:04|34047.
05:31:06|34047.
05:31:07|34047.
05:31:07|34044.57
05:31:09|34044.57
05:31:11|34050.24
05:31:12|34050.24
05:31:13|34050.24
05:31:13|34050.24
05:31:15|34050.24
05:31:16|34050.24
05:31:16|34050.24
05:31:17|34050.24
05:31:18|34050.24
05:31:20|34050.24
05:31:20|34050.24
05:31:22|34050.23
05:31:22|34050.23
05:31:23|34050.23
05:31:25|34050.23
05:31:26|34050.23
05:31:28|34050.23
05:31:28|34050.23
05:31:29|34050.23
05:31:30|34050.23
05:31:31|34050.23
05:31:33|34050.23
05:31:33|34048.39
05:31:34|34048.39
05:31:36|34048.39
05:31:36|34048.39
05:31:38|34048.39
05:31:39|34048.39
05:31:39|34044.01
05:31:41|34042.45
05:31:42|34042.45
05:31:42|34042.45
05:31:44|34042.45
05:31:45|34042.
05:31:46|34042.01
05:31:47|34042.46
05:31:48|34042.46
05:31:49|34042.46
05:31:49|34042.46
05:31:51|34044.93
05:31:51|34048.4
05:31:53|34048.4
05:31:54|34048.4
05:31:55|34048.4
05:31:56|34048.4
05:31:56|34050.
05:31:58|34050.
05:31:59|34050.
05:32:00|34050.
05:32:01|34050.
05:32:01|34050.
05:32:03|34050.
05:32:04|34050.
05:32:05|34050.
05:32:06|34055.88
05:32:06|34055.88
05:32:07|34055.88
05:32:09|34055.88
05:32:10|34055.88
05:32:12|34055.88
05:32:13|34055.88
05:32:14|34055.88
05:32:15|34055.88
05:32:16|34055.88
05:32:17|34055.88
05:32:18|34047.23
05:32:20|34047.23
05:32:21|34047.23
05:32:21|34047.
05:32:22|34046.63
05:32:23|34046.63
05:32:24|34046.63
05:32:25|34046.63
05:32:26|34046.63
05:32:27|34046.63
05:32:28|34040.
05:32:29|34040.
05:32:30|34040.
05:32:31|34040.
05:32:32|34040.
05:32:33|34040.
05:32:35|34040.
05:32:36|34040.
05:32:36|34040.
05:32:37|34040.
05:32:39|34040.
05:32:39|34040.
05:32:41|34040.
05:32:42|34040.
05:32:43|34040.
05:32:43|34040.
05:32:45|34040.
05:32:46|34040.
05:32:46|34040.
05:32:47|34040.
05:32:48|34035.2
05:32:50|34035.2
05:32:51|34035.2
05:32:52|34035.2
05:32:53|34035.2
05:32:54|34035.01
05:32:54|34035.01
05:32:56|34035.01
05:32:57|34035.01
05:32:58|34035.01
05:32:59|34030.02
05:33:00|34030.02
05:33:01|34030.02
05:33:02|34028.
05:33:03|34028.
05:33:04|34028.
05:33:05|34028.
05:33:06|34028.01
05:33:07|34028.01
05:33:08|34028.01
05:33:10|34028.01
05:33:11|34029.84
05:33:13|34035.2
05:33:14|34035.2
05:33:15|34035.2
05:33:16|34035.2
05:33:17|34035.2
05:33:18|34035.2
05:33:19|34038.
05:33:20|34038.
05:33:21|34038.
05:33:22|34038.
05:33:22|34038.
05:33:24|34038.
05:33:25|34046.99
05:33:26|34046.99
05:33:27|34046.99
05:33:28|34046.99
05:33:29|34046.99
05:33:30|34046.99
05:33:31|34048.
05:33:32|34048.
05:33:33|34048.
05:33:34|34048.
05:33:35|34048.
05:33:36|34048.
05:33:37|34048.
05:33:39|34048.
05:33:39|34048.
05:33:40|34048.
05:33:41|34048.
05:33:43|34048.
05:33:43|34048.
05:33:45|34048.
05:33:46|34048.
05:33:47|34049.98
05:33:48|34049.98
05:33:49|34049.98
05:33:50|34049.98
05:33:51|34049.98
05:33:52|34049.99
05:33:53|34049.99
05:33:54|34052.
05:33:55|34053.42
05:33:56|34053.42
05:33:57|34058.
05:33:58|34061.56
05:33:59|34061.56
05:34:00|34061.57
05:34:01|34061.57
05:34:02|34061.57
05:34:03|34061.57
05:34:04|34065.
05:34:05|34065.
05:34:07|34065.
05:34:07|34065.
05:34:08|34065.
05:34:10|34065.
05:34:11|34065.
05:34:13|34065.
05:34:14|34065.
05:34:14|34067.83
05:34:16|34067.83
05:34:17|34067.83
05:34:18|34067.83
05:34:19|34067.83
05:34:20|34067.83
05:34:21|34067.83
05:34:22|34067.83
05:34:23|34067.83
05:34:24|34067.83
05:34:25|34067.83
05:34:26|34067.83
05:34:27|34067.83
05:34:28|34067.83
05:34:29|34067.83
05:34:30|34067.83
05:34:31|34067.83
05:34:32|34067.83
05:34:33|34067.83
05:34:34|34067.83
05:34:35|34067.83
05:34:36|34067.83
05:34:37|34070.
05:34:38|34070.
05:34:39|34070.
05:34:40|34070.
05:34:41|34073.
05:34:43|34075.01
05:34:44|34077.
05:34:45|34077.
05:34:45|34077.
05:34:46|34077.
05:34:48|34077.
05:34:48|34078.07
05:34:50|34080.
05:34:50|34080.
05:34:52|34082.57
05:34:53|34082.57
05:34:53|34082.57
05:34:55|34082.57
05:34:56|34082.57
05:34:56|34082.57
05:34:57|34082.57
05:34:58|34082.57
05:34:59|34082.57
05:35:01|34083.47
05:35:02|34083.47
05:35:02|34083.47
05:35:03|34083.47
05:35:05|34083.47
05:35:05|34083.47
05:35:07|34083.47
05:35:08|34080.01
05:35:09|34080.01
05:35:10|34080.01
05:35:10|34080.01
05:35:13|34080.
05:35:13|34080.
05:35:15|34080.
05:35:16|34080.
05:35:18|34080.
05:35:19|34080.
05:35:19|34080.
05:35:20|34080.
05:35:22|34080.
05:35:22|34080.
05:35:23|34080.
05:35:25|34080.
05:35:25|34080.
05:35:26|34080.
05:35:27|34080.
05:35:29|34080.
05:35:30|34080.
05:35:30|34080.
05:35:31|34080.
05:35:32|34080.
05:35:34|34080.
05:35:35|34080.
05:35:36|34080.
05:35:37|34080.
05:35:38|34080.
05:35:39|34080.
05:35:40|34080.
05:35:41|34080.
05:35:42|34080.
05:35:43|34080.
05:35:44|34080.
05:35:45|34080.
05:35:46|34080.
05:35:47|34080.
05:35:48|34080.
05:35:49|34080.
05:35:50|34080.
05:35:51|34080.
05:35:52|34080.
05:35:53|34080.
05:35:54|34080.
05:35:55|34080.
05:35:56|34080.
05:35:57|34080.
05:35:58|34080.
05:35:59|34080.
05:36:00|34080.
05:36:01|34080.
05:36:02|34080.
05:36:03|34080.
05:36:04|34080.
05:36:05|34080.
05:36:07|34080.
05:36:07|34080.
05:36:09|34080.
05:36:10|34080.
05:36:11|34080.
05:36:12|34080.
05:36:13|34080.
05:36:15|34080.
05:36:15|34079.68
05:36:16|34079.68
05:36:17|34068.82
05:36:18|34068.82
05:36:19|34072.01
05:36:21|34072.01
05:36:21|34072.01
05:36:23|34072.01
05:36:24|34072.01
05:36:25|34072.01
05:36:26|34072.01
05:36:26|34072.01
05:36:28|34072.01
05:36:29|34068.
05:36:31|34067.
05:36:31|34067.
05:36:33|34067.
05:36:34|34067.
05:36:35|34067.
05:36:36|34067.
05:36:37|34062.55
05:36:37|34062.55
05:36:39|34062.55
05:36:39|34071.99
05:36:40|34071.99
05:36:42|34071.99
05:36:42|34071.99
05:36:44|34071.99
05:36:45|34072.
05:36:46|34072.
05:36:47|34072.
05:36:48|34072.
05:36:49|34078.
05:36:50|34078.
05:36:51|34078.
05:36:52|34080.
05:36:53|34080.
05:36:54|34080.
05:36:55|34080.
05:36:56|34080.
05:36:57|34080.
05:36:58|34082.
05:36:59|34082.
05:37:00|34082.
05:37:01|34082.
05:37:02|34082.
05:37:03|34082.
05:37:04|34082.
05:37:05|34082.
05:37:06|34082.
05:37:09|34082.
05:37:09|34082.
05:37:10|34082.
05:37:12|34082.
05:37:13|34083.47
05:37:14|34083.47
05:37:15|34083.47
05:37:16|34083.47
05:37:17|34083.47
05:37:18|34083.47
05:37:19|34082.
05:37:20|34082.
05:37:21|34081.99
05:37:22|34080.72
05:37:23|34080.72
05:37:25|34080.72
05:37:26|34077.
05:37:27|34077.
05:37:28|34077.
05:37:29|34077.
05:37:30|34077.
05:37:30|34080.79
05:37:32|34080.79
05:37:33|34081.87
05:37:34|34081.87
05:37:35|34081.87
05:37:36|34081.87
05:37:37|34081.87
05:37:38|34081.87
05:37:39|34088.52
05:37:40|34088.52
05:37:41|34088.52
05:37:42|34088.52
05:37:43|34088.52
05:37:44|34088.52
05:37:45|34090.
05:37:46|34090.
05:37:47|34090.
05:37:48|34090.
05:37:49|34085.7
05:37:50|34085.7
05:37:51|34085.7
05:37:52|34085.7
05:37:53|34085.7
05:37:54|34085.7
05:37:56|34085.7
05:37:56|34085.7
05:37:58|34085.7
05:37:59|34085.7
05:37:59|34085.7
05:38:01|34085.7
05:38:01|34085.7
05:38:02|34085.71
05:38:04|34090.21
05:38:05|34090.21
05:38:05|34090.2
05:38:06|34090.2
05:38:07|34090.21
05:38:08|34090.21
05:38:09|34090.21
05:38:10|34091.05
05:38:12|34091.05
05:38:13|34091.05
05:38:13|34091.05
05:38:15|34090.33
05:38:16|34090.33
05:38:18|34090.33
05:38:18|34090.33
05:38:19|34090.33
05:38:20|34087.01
05:38:21|34087.01
05:38:23|34087.01
05:38:23|34087.01
05:38:24|34087.01
05:38:25|34087.01
05:38:26|34087.01
05:38:27|34087.01
05:38:28|34088.68
05:38:29|34088.68
05:38:30|34088.68
05:38:31|34088.68
05:38:32|34088.68
05:38:33|34088.68
05:38:34|34088.68
05:38:35|34088.68
05:38:36|34088.68
05:38:37|34088.68
05:38:38|34088.68
05:38:39|34088.68
05:38:40|34088.68
05:38:41|34088.68
05:38:42|34088.68
05:38:43|34088.68
05:38:44|34088.68
05:38:45|34088.68
05:38:46|34088.68
05:38:47|34086.6
05:38:48|34086.6
05:38:50|34086.6
05:38:51|34086.6
05:38:52|34086.6
05:38:53|34086.6
05:38:54|34086.6
05:38:55|34085.7
05:38:56|34085.7
05:38:57|34085.7
05:38:58|34085.7
05:38:59|34082.
05:39:00|34082.
05:39:01|34082.
05:39:02|34082.
05:39:03|34084.14
05:39:04|34084.27
05:39:05|34084.27
05:39:06|34084.27
05:39:07|34084.27
05:39:08|34085.7
05:39:09|34085.7
05:39:10|34085.7
05:39:11|34085.7
05:39:12|34085.7
05:39:13|34085.7
05:39:14|34085.7
05:39:15|34085.7
05:39:17|34084.63
05:39:18|34084.63
05:39:19|34084.63
05:39:20|34084.63
05:39:21|34084.63
05:39:22|34084.63
05:39:23|34083.97
05:39:24|34076.9
05:39:25|34075.57
05:39:26|34075.57
05:39:27|34075.57
05:39:28|34075.57
05:39:29|34075.57
05:39:30|34075.57
05:39:31|34075.57
05:39:32|34077.1
05:39:33|34081.99
05:39:34|34081.99
05:39:35|34081.99
05:39:36|34081.99
05:39:37|34081.99
05:39:38|34081.99
05:39:40|34081.99
05:39:41|34081.99
05:39:41|34081.99
05:39:43|34077.21
05:39:44|34077.21
05:39:45|34077.21
05:39:46|34077.21
05:39:47|34077.21
05:39:48|34077.21
05:39:49|34077.21
05:39:50|34077.21
05:39:51|34077.21
05:39:52|34077.21
05:39:53|34077.21
05:39:54|34077.21
05:39:55|34077.21
05:39:56|34077.21
05:39:57|34077.21
05:39:58|34077.21
05:39:59|34077.21
05:40:00|34073.62
05:40:01|34067.
05:40:02|34065.
05:40:03|34065.
05:40:04|34065.
05:40:05|34065.
05:40:06|34065.
05:40:07|34065.
05:40:08|34065.
05:40:09|34065.
05:40:10|34065.
05:40:11|34065.
05:40:12|34065.
05:40:13|34065.
05:40:14|34065.
05:40:15|34065.
05:40:16|34065.
05:40:17|34065.
05:40:18|34065.
05:40:19|34065.
05:40:21|34064.01
05:40:22|34064.01
05:40:24|34064.01
05:40:25|34064.01
05:40:26|34064.01
05:40:27|34064.01
05:40:28|34064.01
05:40:29|34064.01
05:40:30|34064.01
05:40:31|34064.
05:40:31|34064.
05:40:33|34064.
05:40:34|34064.
05:40:35|34064.
05:40:36|34064.
05:40:37|34064.
05:40:38|34064.
05:40:39|34064.
05:40:40|34064.
05:40:40|34061.74
05:40:42|34061.74
05:40:43|34061.74
05:40:44|34061.74
05:40:45|34061.74
05:40:46|34061.74
05:40:47|34061.74
05:40:48|34061.74
05:40:49|34061.74
05:40:50|34061.74
05:40:51|34061.74
05:40:52|34061.74
05:40:53|34061.74
05:40:54|34061.74
05:40:55|34061.74
05:40:56|34061.74
05:40:57|34061.74
05:40:58|34060.01
05:40:59|34060.01
05:41:00|34063.04
05:41:01|34063.04
05:41:02|34060.01
05:41:03|34060.01
05:41:04|34060.01
05:41:05|34060.01
05:41:06|34060.01
05:41:07|34060.01
05:41:08|34060.01
05:41:09|34060.01
05:41:10|34060.01
05:41:11|34060.
05:41:12|34060.
05:41:13|34060.
05:41:14|34057.01
05:41:15|34055.
05:41:16|34048.35
05:41:18|34048.35
05:41:20|34048.35
05:41:21|34049.67
05:41:23|34048.
05:41:24|34047.01
05:41:25|34047.01
05:41:27|34047.01
05:41:27|34047.01
05:41:29|34047.01
05:41:29|34047.01
05:41:30|34047.01
05:41:31|34047.01
05:41:33|34045.
05:41:33|34045.
05:41:35|34045.
05:41:35|34045.
05:41:36|34045.
05:41:38|34045.
05:41:39|34045.
05:41:40|34042.06
05:41:41|34042.06
05:41:42|34042.06
05:41:43|34042.06
05:41:44|34042.06
05:41:45|34042.06
05:41:46|34042.06
05:41:47|34042.06
05:41:48|34042.07
05:41:49|34036.72
05:41:50|34036.72
05:41:51|34036.72
05:41:52|34036.72
05:41:53|34036.73
05:41:54|34036.73
05:41:55|34036.73
05:41:56|34036.73
05:41:57|34036.73
05:41:58|34036.73
05:41:59|34036.73
05:42:00|34036.73
05:42:01|34036.73
05:42:02|34036.73
05:42:03|34036.73
05:42:04|34036.73
05:42:05|34036.73
05:42:06|34043.17
05:42:07|34043.17
05:42:08|34043.17
05:42:09|34043.17
05:42:10|34043.17
05:42:11|34043.17
05:42:12|34043.17
05:42:13|34043.17
05:42:14|34043.17
05:42:15|34043.17
05:42:16|34043.17
05:42:17|34043.17
05:42:18|34043.17
05:42:20|34043.4
05:42:21|34043.4
05:42:21|34043.4
05:42:22|34043.4
05:42:24|34043.4
05:42:25|34043.4
05:42:26|34043.4
05:42:27|34043.4
05:42:28|34043.4
05:42:29|34043.39
05:42:30|34043.39
05:42:31|34043.39
05:42:32|34043.39
05:42:33|34043.39
05:42:34|34043.39
05:42:35|34043.39
05:42:36|34043.39
05:42:37|34043.39
05:42:38|34043.39
05:42:39|34043.39
05:42:40|34043.16
05:42:41|34043.16
05:42:42|34040.01
05:42:43|34039.86
05:42:44|34039.86
05:42:45|34039.86
05:42:46|34039.86
05:42:47|34039.86
05:42:48|34036.
05:42:50|34025.
05:42:51|34025.
05:42:52|34025.
05:42:54|34024.61
05:42:55|34024.61
05:42:56|34024.61
05:42:57|34024.61
05:42:57|34024.61
05:42:59|34024.61
05:43:00|34024.61
05:43:00|34024.61
05:43:02|34024.61
05:43:02|34024.61
05:43:03|34024.61
05:43:05|34024.61
05:43:06|34024.89
05:43:07|34024.89
05:43:08|34024.89
05:43:09|34024.89
05:43:10|34024.89
05:43:12|34028.45
05:43:13|34028.45
05:43:14|34028.45
05:43:15|34028.45
05:43:16|34028.45
05:43:17|34028.45
05:43:18|34024.88
05:43:19|34024.88
05:43:20|34024.88
05:43:21|34032.
05:43:23|34033.42
05:43:24|34033.42
05:43:25|34043.4
05:43:26|34043.4
05:43:28|34043.4
05:43:29|34043.4
05:43:30|34043.4
05:43:31|34043.4
05:43:32|34043.4
05:43:33|34043.4
05:43:34|34043.4
05:43:35|34043.4
05:43:36|34043.4
05:43:37|34043.4
05:43:38|34043.4
05:43:39|34043.4
05:43:40|34043.4
05:43:41|34043.4
05:43:42|34043.4
05:43:43|34043.4
05:43:44|34043.4
05:43:45|34043.4
05:43:46|34043.4
05:43:47|34043.4
05:43:49|34043.4
05:43:50|34043.4
05:43:51|34043.4
05:43:52|34043.4
05:43:53|34043.26
05:43:54|34043.26
05:43:55|34043.26
05:43:56|34037.01
05:43:57|34037.01
05:43:58|34037.01
05:44:00|34037.01
05:44:00|34037.01
05:44:01|34037.87
05:44:02|34037.87
05:44:03|34037.87
05:44:04|34037.87
05:44:05|34042.25
05:44:07|34042.25
05:44:08|34043.15
05:44:08|34043.15
05:44:09|34043.15
05:44:11|34043.15
05:44:11|34043.15
05:44:13|34043.15
05:44:13|34046.99
05:44:15|34046.99
05:44:16|34046.99
05:44:16|34043.14
05:44:18|34037.88
05:44:18|34037.88
05:44:19|34037.88
05:44:21|34037.88
05:44:22|34037.88
05:44:23|34036.1
05:44:24|34036.1
05:44:25|34036.1
05:44:26|34036.1
05:44:27|34036.1
05:44:29|34036.1
05:44:29|34036.1
05:44:31|34036.1
05:44:32|34036.1
05:44:33|34036.1
05:44:33|34036.1
05:44:34|34036.1
05:44:36|34036.1
05:44:37|34036.1
05:44:37|34036.1
05:44:39|34036.1
05:44:40|34036.1
05:44:40|34036.1
05:44:42|34035.
05:44:43|34035.
05:44:44|34030.87
05:44:45|34024.11
05:44:46|34024.12
05:44:47|34024.12
05:44:48|34024.12
05:44:49|34024.12
05:44:50|34028.16
05:44:51|34024.26
05:44:52|34024.26
05:44:53|34024.26
05:44:54|34024.26
05:44:55|34024.26
05:44:56|34027.73
05:44:57|34027.73
05:44:58|34027.73
05:44:59|34027.73
05:45:00|34027.73
05:45:01|34027.73
05:45:02|34024.39
05:45:03|34032.
05:45:04|34032.
05:45:05|34032.71
05:45:07|34032.71
05:45:07|34032.71
05:45:08|34032.71
05:45:10|34032.71
05:45:10|34032.71
05:45:11|34032.71
05:45:13|34032.71
05:45:13|34032.71
05:45:14|34032.71
05:45:16|34032.71
05:45:16|34032.71
05:45:17|34032.71
05:45:18|34032.71
05:45:19|34032.71
05:45:20|34032.71
05:45:22|34032.71
05:45:24|34032.71
05:45:25|34032.71
05:45:27|34036.99
05:45:28|34036.99
05:45:29|34036.99
05:45:30|34036.99
05:45:31|34036.99
05:45:32|34036.99
05:45:33|34036.99
05:45:34|34036.99
05:45:35|34036.99
05:45:37|34038.
05:45:37|34038.
05:45:38|34042.92
05:45:39|34042.92
05:45:40|34042.92
05:45:41|34042.92
05:45:43|34042.92
05:45:44|34042.92
05:45:46|34042.92
05:45:46|34042.92
05:45:48|34042.92
05:45:48|34042.92
05:45:49|34042.92
05:45:50|34042.92
05:45:51|34047.
05:45:53|34047.
05:45:54|34048.
05:45:54|34048.
05:45:56|34048.
05:45:56|34048.
05:45:58|34048.
05:45:59|34048.
05:45:59|34050.06
05:46:01|34059.03
05:46:01|34059.5
05:46:02|34059.5
05:46:03|34059.5
05:46:04|34065.
05:46:05|34065.
05:46:06|34065.
05:46:07|34065.
05:46:09|34065.
05:46:09|34065.
05:46:11|34065.
05:46:11|34065.
05:46:12|34065.
05:46:13|34065.
05:46:15|34065.
05:46:16|34065.
05:46:17|34065.
05:46:17|34064.99
05:46:18|34059.5
05:46:21|34059.5
05:46:21|34059.5
05:46:23|34059.5
05:46:24|34059.5
05:46:26|34059.5
05:46:26|34059.5
05:46:27|34055.15
05:46:29|34048.01
05:46:30|34048.01
05:46:30|34048.01
05:46:31|34048.01
05:46:32|34048.01
05:46:33|34048.01
05:46:34|34048.01
05:46:36|34048.34
05:46:37|34048.34
05:46:38|34048.34
05:46:39|34048.34
05:46:40|34048.34
05:46:41|34049.04
05:46:42|34047.97
05:46:43|34047.97
05:46:44|34035.
05:46:45|34031.79
05:46:46|34031.78
05:46:48|34031.78
05:46:48|34031.78
05:46:50|34031.78
05:46:50|34030.
05:46:51|34030.
05:46:52|34030.
05:46:53|34030.
05:46:54|34030.
05:46:56|34030.
05:46:56|34030.
05:46:57|34030.
05:46:59|34030.
05:47:00|34030.
05:47:00|34028.01
05:47:01|34022.01
05:47:03|34022.01
05:47:04|34020.
05:47:05|34016.47
05:47:06|34016.47
05:47:06|34016.82
05:47:07|34017.
05:47:09|34017.
05:47:09|34021.38
05:47:11|34021.38
05:47:11|34017.13
05:47:13|34017.13
05:47:13|34017.14
05:47:15|34017.14
05:47:15|34017.14
05:47:17|34017.14
05:47:18|34017.14
05:47:19|34017.14
05:47:19|34017.14
05:47:21|34017.14
05:47:22|34017.14
05:47:23|34017.14
05:47:24|34017.14
05:47:25|34017.14
05:47:26|34021.27
05:47:27|34021.27
05:47:28|34021.26
05:47:29|34021.26
05:47:30|34021.26
05:47:31|34021.26
05:47:32|34021.26
05:47:33|34021.26
05:47:34|34021.26
05:47:35|34021.26
05:47:36|34021.26
05:47:37|34019.31
05:47:38|34019.31
05:47:40|34019.31
05:47:40|34017.26
05:47:42|34012.56
05:47:43|34012.
05:47:44|34012.
05:47:45|34012.
05:47:46|34012.
05:47:47|34012.
05:47:48|34012.
05:47:49|34010.65
05:47:50|34010.65
05:47:51|34010.65
05:47:52|34010.65
05:47:53|34012.57
05:47:54|34012.57
05:47:55|34012.57
05:47:56|34012.57
05:47:57|34012.57
05:47:58|34012.57
05:48:00|34012.57
05:48:00|34012.57
05:48:01|34012.57
05:48:02|34012.57
05:48:04|34012.57
05:48:04|34012.57
05:48:06|34012.57
05:48:06|34012.57
05:48:07|34012.57
05:48:08|34012.57
05:48:09|34012.57
05:48:10|34012.57
05:48:12|34012.57
05:48:12|34012.57
05:48:13|34012.57
05:48:15|34012.57
05:48:15|34000.
05:48:17|33992.9
05:48:18|33983.
05:48:18|33983.
05:48:20|33983.01
05:48:20|33979.03
05:48:22|33974.71
05:48:23|33954.68
05:48:24|33959.9
05:48:24|33956.01
05:48:26|33964.61
05:48:28|33972.
05:48:28|33972.
05:48:30|33978.
05:48:30|33982.
05:48:32|33992.
05:48:33|33995.
05:48:34|33995.
05:48:35|33995.
05:48:36|33995.
05:48:37|33995.
05:48:38|33995.
05:48:39|33988.89
05:48:40|33988.89
05:48:42|33989.21
05:48:43|33989.
05:48:44|33987.
05:48:45|33987.
05:48:46|33987.
05:48:47|33987.
05:48:47|33987.
05:48:49|33987.
05:48:50|33987.
05:48:51|33987.
05:48:52|33987.
05:48:53|33987.
05:48:54|33987.
05:48:55|33987.
05:48:56|33987.
05:48:57|33987.
05:48:58|33987.
05:48:59|33987.
05:49:00|33987.
05:49:01|33984.68
05:49:02|33989.99
05:49:03|33989.99
05:49:04|33989.99
05:49:06|33992.
05:49:06|33998.
05:49:08|33998.
05:49:09|33998.
05:49:10|33998.
05:49:11|33998.
05:49:11|33998.
05:49:12|33998.
05:49:13|33998.
05:49:14|33998.
05:49:15|34000.
05:49:16|34005.
05:49:17|34005.
05:49:18|34005.
05:49:19|34005.
05:49:21|34005.
05:49:22|34005.
05:49:22|33997.01
05:49:24|33999.82
05:49:25|33999.82
05:49:27|33999.82
05:49:28|33999.82
05:49:28|33997.
05:49:30|33997.
05:49:31|33997.
05:49:31|33997.
05:49:32|33999.12
05:49:34|33999.12
05:49:34|34002.
05:49:36|34002.
05:49:36|34005.
05:49:37|34005.
05:49:38|34005.
05:49:40|34005.
05:49:41|34005.
05:49:41|34005.51
05:49:43|34006.
05:49:44|34009.99
05:49:44|34010.
05:49:46|34010.
05:49:47|34011.37
05:49:48|34012.56
05:49:49|34012.56
05:49:50|34012.56
05:49:51|34019.97
05:49:52|34019.97
05:49:53|34019.97
05:49:54|34019.97
05:49:55|34019.97
05:49:56|34019.97
05:49:57|34014.67
05:49:58|34014.67
05:49:59|34014.67
05:50:00|34014.67
05:50:01|34014.67
05:50:02|34014.66
05:50:03|34014.67
05:50:04|34014.67
05:50:05|34014.67
05:50:06|34014.67
05:50:07|34014.67
05:50:08|34014.67
05:50:09|34014.67
05:50:10|34014.67
05:50:11|34014.67
05:50:12|34014.67
05:50:13|34014.67
05:50:14|34014.67
05:50:15|34014.67
05:50:16|34023.88
05:50:17|34023.88
05:50:18|34023.88
05:50:19|34024.99
05:50:20|34024.99
05:50:21|34024.99
05:50:22|34024.99
05:50:23|34017.01
05:50:24|34017.01
05:50:25|34017.01
05:50:26|34017.01
05:50:27|34017.01
05:50:29|34017.01
05:50:31|34017.01
05:50:32|34025.17
05:50:33|34026.
05:50:34|34026.
05:50:35|34026.
05:50:37|34026.
05:50:38|34026.
05:50:38|34026.
05:50:39|34026.97
05:50:41|34026.97
05:50:43|34026.97
05:50:43|34026.97
05:50:44|34026.97
05:50:45|34026.97
05:50:46|34026.97
05:50:47|34026.97
05:50:49|34026.97
05:50:49|34026.97
05:50:50|34026.97
05:50:51|34026.97
05:50:53|34026.97
05:50:53|34026.97
05:50:54|34026.97
05:50:55|34026.97
05:50:57|34021.94
05:50:57|34021.94
05:50:58|34021.94
05:51:00|34021.94
05:51:00|34021.94
05:51:02|34021.94
05:51:03|34028.
05:51:03|34028.
05:51:05|34028.
05:51:06|34028.
05:51:07|34028.
05:51:08|34028.
05:51:09|34029.79
05:51:09|34036.
05:51:11|34036.
05:51:12|34036.
05:51:13|34036.
05:51:13|34036.
05:51:15|34037.76
05:51:16|34037.76
05:51:17|34037.76
05:51:18|34037.76
05:51:19|34037.76
05:51:20|34038.
05:51:20|34038.
05:51:21|34038.
05:51:23|34038.
05:51:23|34040.
05:51:25|34040.
05:51:25|34040.
05:51:27|34040.
05:51:28|34040.
05:51:29|34040.
05:51:30|34040.
05:51:32|34040.
05:51:33|34040.
05:51:34|34040.
05:51:35|34040.
05:51:36|34040.
05:51:36|34040.
05:51:37|34040.
05:51:39|34040.
05:51:40|34040.
05:51:41|34040.
05:51:42|34040.
05:51:42|34040.
05:51:44|34040.
05:51:45|34040.
05:51:45|34040.
05:51:46|34040.
05:51:48|34040.
05:51:49|34040.
05:51:50|34040.
05:51:51|34040.
05:51:52|34040.
05:51:53|34040.
05:51:54|34040.
05:51:55|34040.
05:51:56|34040.
05:51:57|34039.99
05:51:58|34039.99
05:51:59|34039.99
05:52:00|34039.99
05:52:01|34040.
05:52:02|34040.
05:52:03|34040.
05:52:04|34040.
05:52:05|34042.06
05:52:06|34042.06
05:52:07|34042.06
05:52:08|34042.06
05:52:09|34042.06
05:52:10|34042.06
05:52:11|34042.06
05:52:12|34045.
05:52:13|34047.
05:52:14|34050.
05:52:15|34055.56
05:52:16|34055.56
05:52:17|34055.56
05:52:18|34055.56
05:52:19|34055.56
05:52:20|34055.56
05:52:21|34054.76
05:52:23|34054.76
05:52:24|34053.82
05:52:25|34053.82
05:52:25|34053.82
05:52:26|34053.82
05:52:27|34053.82
05:52:28|34053.82
05:52:30|34053.82
05:52:32|34053.82
05:52:33|34053.82
05:52:34|34053.82
05:52:35|34053.83
05:52:36|34053.83
05:52:37|34058.
05:52:38|34058.
05:52:40|34059.63
05:52:41|34059.63
05:52:42|34059.63
05:52:43|34059.63
05:52:44|34059.63
05:52:45|34059.63
05:52:46|34059.63
05:52:48|34059.63
05:52:48|34059.63
05:52:49|34059.63
05:52:51|34059.63
05:52:51|34059.63
05:52:53|34059.63
05:52:54|34059.63
05:52:54|34059.63
05:52:56|34059.63
05:52:56|34059.63
05:52:57|34059.63
05:52:59|34059.63
05:53:00|34059.63
05:53:01|34059.63
05:53:02|34059.63
05:53:03|34059.63
05:53:04|34059.63
05:53:05|34059.63
05:53:06|34059.63
05:53:07|34059.33
05:53:08|34059.33
05:53:09|34059.33
05:53:10|34059.33
05:53:11|34059.33
05:53:12|34059.33
05:53:13|34059.33
05:53:14|34059.33
05:53:15|34059.33
05:53:16|34059.32
05:53:17|34059.32
05:53:18|34059.32
05:53:19|34059.32
05:53:20|34059.32
05:53:21|34059.32
05:53:22|34059.32
05:53:23|34059.32
05:53:24|34059.32
05:53:25|34059.32
05:53:26|34059.32
05:53:27|34059.32
05:53:28|34059.32
05:53:29|34059.32
05:53:31|34059.32
05:53:32|34059.32
05:53:33|34059.32
05:53:34|34056.11
05:53:35|34056.11
05:53:36|34056.11
05:53:37|34056.1
05:53:38|34056.1
05:53:39|34056.1
05:53:40|34056.1
05:53:41|34056.1
05:53:42|34056.1
05:53:43|34056.1
05:53:44|34056.1
05:53:45|34056.1
05:53:46|34056.1
05:53:47|34056.1
05:53:48|34056.1
05:53:49|34056.1
05:53:50|34048.
05:53:51|34048.
05:53:52|34048.
05:53:53|34048.
05:53:54|34048.
05:53:55|34048.
05:53:56|34048.
05:53:57|34048.
05:53:58|34048.
05:53:59|34048.
05:54:00|34054.23
05:54:01|34054.23
05:54:02|34060.74
05:54:03|34060.74
05:54:04|34060.74
05:54:05|34060.74
05:54:06|34060.74
05:54:07|34060.74
05:54:08|34060.74
05:54:10|34060.74
05:54:10|34060.74
05:54:11|34060.74
05:54:12|34060.74
05:54:13|34060.74
05:54:15|34060.74
05:54:15|34060.74
05:54:17|34060.74
05:54:17|34060.74
05:54:18|34060.74
05:54:19|34060.74
05:54:20|34060.74
05:54:21|34060.74
05:54:23|34060.74
05:54:24|34060.74
05:54:24|34060.74
05:54:26|34060.74
05:54:26|34060.74
05:54:27|34060.74
05:54:29|34060.74
05:54:29|34061.29
05:54:31|34061.29
05:54:32|34061.29
05:54:34|34061.29
05:54:35|34057.12
05:54:35|34057.12
05:54:36|34057.12
05:54:38|34057.12
05:54:40|34057.12
05:54:40|34057.12
05:54:42|34057.12
05:54:42|34057.12
05:54:43|34059.
05:54:45|34059.
05:54:45|34059.
05:54:47|34059.
05:54:48|34059.
05:54:48|34058.88
05:54:49|34058.88
05:54:50|34058.88
05:54:51|34061.75
05:54:53|34061.57
05:54:53|34061.57
05:54:54|34061.57
05:54:55|34061.57
05:54:56|34061.05
05:54:58|34061.05
05:54:59|34061.05
05:55:00|34061.05
05:55:01|34061.05
05:55:01|34061.05
05:55:02|34062.
05:55:03|34062.
05:55:04|34063.18
05:55:05|34063.18
05:55:07|34063.18
05:55:07|34063.18
05:55:09|34063.18
05:55:09|34063.19
05:55:10|34063.19
05:55:12|34063.19
05:55:12|34063.19
05:55:14|34063.19
05:55:14|34063.19
05:55:15|34063.19
05:55:17|34063.19
05:55:18|34063.19
05:55:19|34063.19
05:55:20|34063.19
05:55:21|34063.19
05:55:22|34063.19
05:55:23|34063.19
05:55:24|34060.
05:55:25|34060.
05:55:26|34060.
05:55:27|34060.
05:55:28|34060.
05:55:29|34060.
05:55:30|34060.
05:55:32|34060.
05:55:32|34060.
05:55:34|34060.
05:55:36|34060.
05:55:37|34060.
05:55:38|34060.
05:55:39|34060.
05:55:40|34060.
05:55:41|34062.6
05:55:42|34062.6
05:55:43|34062.6
05:55:44|34062.6
05:55:45|34062.6
05:55:47|34062.6
05:55:48|34062.6
05:55:48|34062.6
05:55:49|34062.6
05:55:50|34062.6
05:55:51|34062.6
05:55:52|34063.19
05:55:53|34063.19
05:55:54|34065.
05:55:56|34065.
05:55:56|34065.
05:55:58|34065.
05:55:59|34065.
05:55:59|34065.
05:56:00|34065.
05:56:01|34065.
05:56:03|34065.
05:56:04|34065.
05:56:05|34065.
05:56:06|34065.
05:56:07|34065.
05:56:08|34065.
05:56:09|34065.
05:56:10|34065.
05:56:11|34065.
05:56:12|34065.
05:56:13|34065.
05:56:14|34065.
05:56:15|34065.
05:56:16|34063.5
05:56:17|34060.04
05:56:18|34060.04
05:56:19|34058.89
05:56:20|34057.
05:56:21|34057.
05:56:22|34052.
05:56:23|34052.
05:56:24|34051.58
05:56:25|34051.58
05:56:26|34051.58
05:56:27|34051.58
05:56:28|34051.58
05:56:29|34051.58
05:56:30|34051.58
05:56:31|34051.58
05:56:32|34051.58
05:56:34|34051.58
05:56:36|34051.58
05:56:36|34051.58
05:56:37|34051.58
05:56:38|34051.58
05:56:40|34051.58
05:56:41|34051.58
05:56:42|34051.58
05:56:43|34051.58
05:56:44|34051.47
05:56:45|34051.47
05:56:46|34051.47
05:56:47|34051.47
05:56:48|34054.61
05:56:49|34058.32
05:56:50|34058.32
05:56:51|34058.32
05:56:52|34058.32
05:56:53|34058.32
05:56:54|34058.32
05:56:55|34058.32
05:56:56|34058.32
05:56:57|34058.32
05:56:58|34058.32
05:56:59|34058.32
05:57:00|34058.32
05:57:01|34058.32
05:57:02|34062.
05:57:03|34062.
05:57:04|34062.
05:57:05|34063.93
05:57:06|34063.93
05:57:07|34063.93
05:57:09|34063.93
05:57:10|34063.93
05:57:10|34069.72
05:57:12|34069.72
05:57:13|34069.71
05:57:14|34069.71
05:57:15|34069.71
05:57:15|34069.71
05:57:16|34069.71
05:57:18|34069.72
05:57:19|34069.72
05:57:20|34069.72
05:57:21|34069.72
05:57:22|34069.72
05:57:23|34069.72
05:57:24|34069.72
05:57:25|34069.72
05:57:26|34069.72
05:57:27|34069.72
05:57:28|34069.98
05:57:29|34067.97
05:57:30|34067.97
05:57:31|34067.97
05:57:32|34067.97
05:57:34|34067.97
05:57:36|34067.97
05:57:36|34067.97
05:57:38|34067.97
05:57:39|34062.25
05:57:39|34061.99
05:57:41|34061.99
05:57:42|34061.99
05:57:43|34058.
05:57:44|34058.
05:57:45|34058.
05:57:46|34058.
05:57:47|34057.
05:57:48|34057.
05:57:49|34057.
05:57:50|34057.
05:57:51|34057.
05:57:52|34057.
05:57:53|34057.
05:57:54|34057.
05:57:55|34057.
05:57:56|34057.
05:57:57|34057.
05:57:58|34057.
05:57:59|34057.
05:58:01|34057.
05:58:01|34057.
05:58:03|34057.
05:58:03|34057.
05:58:05|34057.
05:58:06|34057.
05:58:07|34057.
05:58:08|34057.
05:58:08|34057.
05:58:10|34057.
05:58:11|34057.
05:58:12|34057.
05:58:12|34057.
05:58:14|34057.
05:58:14|34057.
05:58:16|34057.
05:58:17|34053.88
05:58:17|34053.88
05:58:19|34053.88
05:58:19|34053.88
05:58:20|34053.88
05:58:21|34053.88
05:58:22|34053.88
05:58:23|34053.88
05:58:25|34053.88
05:58:26|34053.88
05:58:26|34053.88
05:58:28|34053.88
05:58:29|34056.22
05:58:29|34056.22
05:58:30|34056.22
05:58:31|34056.22
05:58:33|34056.22
05:58:33|34056.22
05:58:34|34056.22
05:58:37|34056.23
05:58:37|34056.23
05:58:38|34056.23
05:58:40|34056.23
05:58:41|34056.23
05:58:41|34056.23
05:58:43|34056.23
05:58:44|34056.23
05:58:46|34056.23
05:58:47|34056.23
05:58:48|34056.23
05:58:50|34056.23
05:58:50|34056.23
05:58:52|34056.23
05:58:53|34056.23
05:58:54|34056.23
05:58:55|34056.23
05:58:56|34056.23
05:58:57|34056.23
05:58:58|34058.
05:58:59|34058.01
05:59:00|34058.01
05:59:01|34058.01
05:59:02|34060.
05:59:03|34060.
05:59:04|34060.
05:59:06|34060.
05:59:07|34060.
05:59:08|34060.
05:59:09|34060.
05:59:09|34060.
05:59:11|34061.99
05:59:12|34061.99
05:59:12|34061.99
05:59:13|34061.99
05:59:14|34062.96
05:59:16|34062.96
05:59:17|34062.96
05:59:17|34062.95
05:59:19|34062.95
05:59:19|34062.96
05:59:20|34062.96
05:59:22|34062.96
05:59:22|34062.96
05:59:24|34062.96
05:59:24|34062.01
05:59:26|34059.99
05:59:27|34053.85
05:59:28|34053.85
05:59:29|34053.85
05:59:29|34053.85
05:59:31|34053.85
05:59:32|34053.85
05:59:33|34053.85
05:59:34|34053.85
05:59:35|34053.85
05:59:37|34053.85
05:59:38|34053.85
05:59:40|34053.85
05:59:40|34053.85
05:59:42|34053.85
05:59:42|34053.85
05:59:44|34053.71
05:59:45|34053.86
05:59:46|34053.86
05:59:47|34053.86
05:59:48|34057.88
05:59:49|34057.88
05:59:50|34058.13
05:59:51|34058.13
05:59:52|34058.13
05:59:52|34067.54
05:59:54|34067.54
05:59:55|34065.01
05:59:56|34065.01
05:59:57|34065.01
05:59:58|34065.01
05:59:58|34065.01
06:00:00|34065.01
06:00:01|34065.01
06:00:02|34065.02
06:00:03|34065.02
06:00:04|34065.01
06:00:05|34065.01
06:00:06|34065.01
06:00:07|34065.01
06:00:08|34065.01
06:00:09|34065.01
06:00:10|34065.01
06:00:11|34065.01
06:00:12|34065.01
06:00:13|34065.01
06:00:14|34065.01
06:00:15|34065.01
06:00:16|34065.01
06:00:17|34065.01
06:00:18|34065.01
06:00:19|34062.
06:00:20|34062.
06:00:21|34062.
06:00:22|34062.
06:00:23|34062.
06:00:24|34062.
06:00:25|34062.
06:00:26|34061.6
06:00:27|34064.09
06:00:28|34064.09
06:00:29|34064.09
06:00:30|34064.09
06:00:31|34064.09
06:00:32|34064.09
06:00:33|34064.09
06:00:34|34065.62
06:00:35|34065.62
06:00:36|34065.62
06:00:38|34064.21
06:00:39|34064.21
06:00:39|34064.21
06:00:40|34064.21
06:00:42|34064.21
06:00:43|34064.21
06:00:44|34064.21
06:00:45|34064.21
06:00:46|34064.21
06:00:47|34064.21
06:00:48|34064.21
06:00:49|34064.21
06:00:50|34064.21
06:00:51|34064.21
06:00:52|34064.21
06:00:53|34064.21
06:00:54|34064.21
06:00:55|34064.21
06:00:56|34064.21
06:00:57|34064.21
06:00:58|34064.21
06:00:59|34064.21
06:01:00|34064.21
06:01:01|34061.73
06:01:02|34061.72
06:01:03|34061.72
06:01:04|34061.72
06:01:05|34061.72
06:01:06|34061.72
06:01:07|34061.72
06:01:09|34061.72
06:01:10|34061.72
06:01:11|34061.72
06:01:12|34061.72
06:01:13|34061.72
06:01:13|34061.72
06:01:14|34061.72
06:01:16|34061.72
06:01:17|34064.55
06:01:18|34064.55
06:01:19|34064.55
06:01:20|34064.55
06:01:21|34064.55
06:01:22|34065.75
06:01:23|34065.75
06:01:23|34065.75
06:01:24|34065.75
06:01:25|34065.75
06:01:27|34065.75
06:01:28|34065.75
06:01:29|34065.75
06:01:30|34065.75
06:01:30|34065.75
06:01:32|34066.99
06:01:33|34066.99
06:01:34|34066.99
06:01:34|34066.99
06:01:35|34066.99
06:01:36|34066.99
06:01:38|34066.99
06:01:39|34066.99
06:01:40|34066.99
06:01:41|34066.99
06:01:42|34067.
06:01:43|34067.
06:01:45|34067.
06:01:46|34069.03
06:01:47|34069.03
06:01:47|34069.03
06:01:48|34069.03
06:01:49|34069.03
06:01:51|34069.03
06:01:51|34069.98
06:01:52|34069.98
06:01:54|34069.98
06:01:54|34069.98
06:01:56|34069.98
06:01:56|34069.98
06:01:58|34069.98
06:01:59|34069.98
06:01:59|34069.98
06:02:01|34069.98
06:02:02|34069.98
06:02:03|34069.99
06:02:04|34069.99
06:02:05|34069.99
06:02:06|34069.99
06:02:07|34069.99
06:02:08|34069.99
06:02:09|34069.99
06:02:10|34069.99
06:02:11|34069.99
06:02:11|34069.99
06:02:13|34069.99
06:02:13|34069.99
06:02:15|34069.99
06:02:15|34069.99
06:02:17|34069.99
06:02:18|34069.99
06:02:19|34069.99
06:02:20|34069.99
06:02:21|34069.99
06:02:22|34069.99
06:02:23|34070.44
06:02:24|34070.44
06:02:25|34070.44
06:02:25|34070.44
06:02:27|34070.44
06:02:27|34070.44
06:02:29|34071.42
06:02:30|34073.72
06:02:31|34081.02
06:02:32|34081.99
06:02:32|34081.99
06:02:34|34081.99
06:02:35|34075.47
06:02:36|34075.47
06:02:36|34075.47
06:02:37|34072.
06:02:39|34062.1
06:02:40|34062.1
06:02:41|34062.1
06:02:43|34062.1
06:02:44|34062.1
06:02:44|34062.1
06:02:45|34062.1
06:02:46|34062.1
06:02:47|34062.1
06:02:49|34062.1
06:02:50|34062.1
06:02:51|34062.1
06:02:51|34062.1
06:02:53|34062.1
06:02:54|34062.1
06:02:54|34062.1
06:02:56|34062.1
06:02:57|34062.1
06:02:57|34062.1
06:02:58|34062.1
06:03:00|34062.1
06:03:01|34062.1
06:03:02|34062.1
06:03:03|34068.01
06:03:04|34068.01
06:03:05|34072.01
06:03:05|34072.01
06:03:07|34077.
06:03:08|34078.65
06:03:09|34078.65
06:03:10|34078.65
06:03:11|34078.65
06:03:12|34078.65
06:03:13|34078.65
06:03:13|34078.65
06:03:15|34078.65
06:03:16|34078.65
06:03:17|34078.65
06:03:18|34078.65
06:03:19|34078.65
06:03:20|34078.65
06:03:21|34078.65
06:03:22|34078.65
06:03:23|34078.65
06:03:24|34078.65
06:03:25|34078.65
06:03:26|34078.65
06:03:27|34078.65
06:03:28|34078.65
06:03:29|34078.65
06:03:30|34078.65
06:03:31|34078.65
06:03:32|34078.65
06:03:33|34078.65
06:03:34|34078.65
06:03:35|34078.65
06:03:36|34078.65
06:03:37|34078.65
06:03:38|34078.65
06:03:39|34078.65
06:03:40|34078.65
06:03:41|34078.65
06:03:42|34078.65
06:03:43|34078.65
06:03:44|34078.65
06:03:45|34078.65
06:03:46|34082.
06:03:47|34082.
06:03:48|34082.57
06:03:49|34082.57
06:03:50|34082.57
06:03:51|34082.57
06:03:52|34082.57
06:03:53|34082.57
06:03:54|34082.57
06:03:55|34082.57
06:03:56|34082.57
06:03:57|34082.57
06:03:58|34082.57
06:04:00|34082.57
06:04:01|34082.57
06:04:01|34082.57
06:04:03|34082.57
06:04:04|34082.57
06:04:05|34082.57
06:04:06|34082.57
06:04:07|34081.54
06:04:08|34081.54
06:04:09|34081.54
06:04:10|34081.54
06:04:11|34081.54
06:04:11|34081.54
06:04:12|34081.54
06:04:14|34081.67
06:04:14|34081.67
06:04:15|34081.67
06:04:17|34081.67
06:04:18|34081.67
06:04:19|34081.67
06:04:20|34081.67
06:04:21|34081.67
06:04:22|34081.67
06:04:23|34081.67
06:04:24|34081.67
06:04:25|34083.35
06:04:26|34083.35
06:04:27|34083.35
06:04:28|34083.35
06:04:29|34083.35
06:04:30|34083.35
06:04:31|34083.35
06:04:32|34083.35
06:04:33|34083.35
06:04:34|34083.35
06:04:35|34083.35
06:04:36|34083.91
06:04:37|34083.91
06:04:38|34083.91
06:04:39|34083.91
06:04:40|34083.91
06:04:41|34083.91
06:04:42|34083.91
06:04:44|34083.91
06:04:45|34083.91
06:04:46|34083.91
06:04:46|34083.91
06:04:47|34083.91
06:04:49|34083.91
06:04:50|34083.91
06:04:51|34083.91
06:04:52|34083.91
06:04:53|34083.91
06:04:54|34083.91
06:04:55|34083.91
06:04:56|34083.91
06:04:57|34083.91
06:04:58|34083.91
06:04:59|34083.91
06:05:00|34083.91
06:05:01|34083.91
06:05:02|34083.91
06:05:04|34081.66
06:05:05|34081.66
06:05:06|34081.66
06:05:06|34081.66
06:05:07|34081.66
06:05:09|34079.84
06:05:09|34079.84
06:05:11|34079.84
06:05:12|34079.84
06:05:13|34079.84
06:05:13|34079.84
06:05:14|34079.84
06:05:16|34079.84
06:05:16|34079.84
06:05:17|34079.84
06:05:18|34079.84
06:05:19|34079.84
06:05:20|34079.84
06:05:21|34079.71
06:05:23|34079.71
06:05:24|34079.71
06:05:24|34079.71
06:05:26|34079.71
06:05:26|34079.71
06:05:27|34079.71
06:05:29|34079.71
06:05:30|34079.71
06:05:31|34079.71
06:05:32|34077.01
06:05:32|34077.01
06:05:33|34079.85
06:05:35|34079.85
06:05:36|34079.85
06:05:36|34079.85
06:05:38|34079.85
06:05:39|34079.85
06:05:39|34079.85
06:05:40|34079.85
06:05:43|34079.85
06:05:44|34079.85
06:05:45|34079.85
06:05:46|34079.85
06:05:47|34079.85
06:05:48|34079.85
06:05:49|34079.85
06:05:50|34079.85
06:05:51|34079.96
06:05:52|34079.96
06:05:53|34079.96
06:05:54|34079.71
06:05:56|34079.71
06:05:56|34079.71
06:05:58|34079.71
06:05:58|34079.71
06:05:59|34079.71
06:06:01|34079.71
06:06:02|34079.71
06:06:02|34079.71
06:06:04|34079.71
06:06:04|34080.2
06:06:05|34080.2
06:06:07|34080.2
06:06:08|34080.2
06:06:08|34082.
06:06:10|34082.
06:06:11|34085.64
06:06:12|34085.64
06:06:13|34085.64
06:06:14|34085.64
06:06:15|34085.64
06:06:16|34085.64
06:06:16|34085.64
06:06:18|34085.64
06:06:19|34085.64
06:06:20|34085.64
06:06:20|34085.64
06:06:22|34085.64
06:06:22|34085.64
06:06:23|34085.72
06:06:25|34085.73
06:06:26|34085.73
06:06:27|34085.73
06:06:27|34085.73
06:06:28|34085.73
06:06:30|34085.73
06:06:31|34085.73
06:06:32|34085.73
06:06:32|34085.73
06:06:34|34085.73
06:06:35|34085.73
06:06:36|34085.73
06:06:37|34085.73
06:06:38|34085.73
06:06:39|34085.73
06:06:40|34085.73
06:06:41|34085.73
06:06:42|34085.73
06:06:43|34085.73
06:06:44|34085.73
06:06:45|34089.
06:06:47|34089.62
06:06:47|34088.
06:06:49|34088.
06:06:50|34088.
06:06:50|34088.
06:06:51|34088.
06:06:53|34088.
06:06:54|34085.99
06:06:55|34085.99
06:06:55|34090.
06:06:57|34090.
06:06:58|34090.
06:06:59|34090.
06:07:01|34090.
06:07:02|34090.
06:07:03|34092.
06:07:04|34092.29
06:07:05|34093.18
06:07:06|34093.18
06:07:07|34093.18
06:07:08|34093.18
06:07:09|34093.18
06:07:10|34093.18
06:07:11|34093.18
06:07:12|34093.18
06:07:13|34093.18
06:07:14|34093.18
06:07:15|34093.18
06:07:16|34093.18
06:07:17|34093.18
06:07:18|34094.05
06:07:19|34094.05
06:07:20|34094.05
06:07:21|34094.05
06:07:22|34094.05
06:07:23|34096.
06:07:25|34096.
06:07:25|34096.
06:07:26|34096.
06:07:27|34096.
06:07:28|34096.
06:07:30|34096.
06:07:31|34096.
06:07:31|34096.
06:07:33|34096.
06:07:34|34096.
06:07:35|34096.
06:07:35|34096.
06:07:37|34096.
06:07:38|34095.99
06:07:39|34095.59
06:07:40|34095.59
06:07:41|34095.59
06:07:42|34095.59
06:07:43|34095.59
06:07:45|34092.4
06:07:46|34094.16
06:07:47|34094.16
06:07:49|34094.16
06:07:50|34094.16
06:07:51|34094.16
06:07:52|34094.16
06:07:53|34094.16
06:07:54|34094.16
06:07:54|34094.16
06:07:56|34094.16
06:07:57|34094.16
06:07:58|34094.16
06:07:59|34094.16
06:08:00|34094.16
06:08:01|34094.16
06:08:02|34094.16
06:08:03|34094.16
06:08:03|34094.16
06:08:04|34094.16
06:08:05|34094.16
06:08:07|34094.16
06:08:08|34094.16
06:08:09|34094.16
06:08:10|34094.16
06:08:11|34094.16
06:08:12|34094.16
06:08:13|34094.16
06:08:14|34095.88
06:08:15|34096.
06:08:16|34096.
06:08:17|34095.99
06:08:17|34095.99
06:08:18|34095.99
06:08:20|34095.99
06:08:20|34095.99
06:08:22|34095.99
06:08:23|34095.99
06:08:24|34095.99
06:08:25|34095.99
06:08:25|34095.99
06:08:26|34095.99
06:08:28|34095.99
06:08:29|34095.99
06:08:30|34095.99
06:08:30|34095.99
06:08:32|34095.99
06:08:33|34095.99
06:08:34|34095.99
06:08:35|34095.99
06:08:36|34095.99
06:08:37|34095.99
06:08:38|34095.99
06:08:40|34095.99
06:08:41|34095.99
06:08:41|34095.99
06:08:43|34095.99
06:08:44|34095.99
06:08:44|34095.99
06:08:46|34096.
06:08:47|34096.
06:08:48|34096.
06:08:49|34096.
06:08:49|34096.
06:08:51|34096.
06:08:52|34096.
06:08:54|34096.
06:08:54|34096.
06:08:56|34096.
06:08:57|34096.
06:08:58|34096.
06:08:58|34096.
06:08:59|34096.
06:09:00|34096.
06:09:02|34096.
06:09:03|34096.
06:09:04|34096.
06:09:04|34096.
06:09:05|34096.
06:09:07|34096.
06:09:08|34096.
06:09:09|34096.
06:09:10|34096.
06:09:11|34096.
06:09:12|34096.
06:09:13|34096.
06:09:14|34096.
06:09:15|34096.
06:09:16|34096.
06:09:17|34096.
06:09:18|34096.
06:09:20|34096.
06:09:20|34096.
06:09:21|34096.
06:09:23|34097.72
06:09:23|34098.
06:09:25|34098.
06:09:25|34098.
06:09:27|34098.
06:09:28|34098.
06:09:29|34098.
06:09:30|34098.
06:09:31|34098.
06:09:32|34098.
06:09:33|34098.
06:09:34|34098.69
06:09:35|34098.7
06:09:36|34098.7
06:09:37|34098.7
06:09:38|34098.7
06:09:39|34098.7
06:09:41|34098.7
06:09:41|34098.7
06:09:42|34098.69
06:09:43|34098.69
06:09:44|34098.69
06:09:45|34098.69
06:09:46|34098.69
06:09:48|34098.69
06:09:49|34098.69
06:09:50|34098.69
06:09:51|34098.69
06:09:52|34098.69
06:09:53|34098.69
06:09:54|34098.69
06:09:55|34098.69
06:09:56|34098.69
06:09:57|34098.69
06:09:58|34098.69
06:09:59|34098.69
06:10:00|34098.69
06:10:01|34098.69
06:10:03|34098.69
06:10:04|34098.69
06:10:05|34098.69
06:10:06|34098.69
06:10:07|34098.69
06:10:08|34098.69
06:10:09|34098.69
06:10:10|34098.69
06:10:11|34098.69
06:10:12|34098.69
06:10:13|34098.69
06:10:14|34098.69
06:10:15|34098.69
06:10:16|34095.
06:10:17|34095.
06:10:18|34091.32
06:10:19|34091.32
06:10:20|34091.32
06:10:21|34091.32
06:10:22|34093.79
06:10:23|34093.79
06:10:24|34093.79
06:10:25|34093.79
06:10:26|34093.79
06:10:27|34093.79
06:10:28|34096.99
06:10:29|34096.99
06:10:30|34097.
06:10:31|34098.7
06:10:32|34098.7
06:10:33|34098.7
06:10:34|34098.7
06:10:35|34098.7
06:10:36|34098.7
06:10:37|34098.7
06:10:38|34098.7
06:10:39|34098.7
06:10:40|34099.26
06:10:41|34099.26
06:10:42|34101.08
06:10:43|34102.94
06:10:44|34105.99
06:10:45|34105.99
06:10:46|34105.99
06:10:47|34105.99
06:10:49|34105.99
06:10:50|34105.99
06:10:51|34107.
06:10:52|34115.54
06:10:54|34115.54
06:10:54|34115.54
06:10:55|34115.54
06:10:56|34115.54
06:10:57|34115.54
06:10:58|34116.
06:10:59|34116.
06:11:01|34116.
06:11:02|34116.
06:11:02|34116.
06:11:03|34116.
06:11:05|34116.
06:11:06|34116.
06:11:07|34116.
06:11:08|34116.
06:11:08|34116.
06:11:09|34116.
06:11:11|34116.
06:11:12|34115.99
06:11:14|34115.99
06:11:15|34115.99
06:11:15|34115.99
06:11:16|34115.99
06:11:18|34115.99
06:11:20|34115.99
06:11:20|34115.99
06:11:21|34115.99
06:11:22|34115.99
06:11:23|34115.99
06:11:24|34115.99
06:11:25|34115.99
06:11:26|34115.99
06:11:27|34115.99
06:11:28|34115.99
06:11:29|34115.99
06:11:30|34115.99
06:11:31|34115.99
06:11:32|34115.99
06:11:33|34116.
06:11:35|34116.
06:11:35|34116.
06:11:37|34116.
06:11:38|34116.
06:11:39|34116.
06:11:39|34116.
06:11:41|34116.
06:11:42|34116.
06:11:43|34116.
06:11:44|34116.
06:11:45|34116.
06:11:46|34116.
06:11:47|34116.
06:11:47|34116.
06:11:50|34116.
06:11:50|34116.
06:11:52|34116.
06:11:53|34116.
06:11:54|34115.99
06:11:56|34115.99
06:11:56|34115.99
06:11:57|34115.99
06:11:58|34123.98
06:11:59|34123.98
06:12:00|34123.98
06:12:01|34123.98
06:12:02|34124.17
06:12:03|34124.17
06:12:04|34124.17
06:12:05|34124.17
06:12:06|34124.17
06:12:07|34125.7
06:12:08|34125.7
06:12:09|34125.7
06:12:10|34127.66
06:12:11|34127.66
06:12:12|34127.66
06:12:13|34130.25
06:12:14|34131.95
06:12:16|34131.95
06:12:17|34131.95
06:12:17|34135.
06:12:19|34135.
06:12:20|34135.
06:12:21|34135.
06:12:22|34135.
06:12:23|34135.
06:12:24|34135.
06:12:25|34135.
06:12:26|34135.
06:12:27|34135.
06:12:28|34135.
06:12:29|34135.99
06:12:30|34135.99
06:12:31|34135.99
06:12:32|34135.99
06:12:33|34135.99
06:12:34|34135.99
06:12:35|34135.99
06:12:36|34135.99
06:12:37|34135.99
06:12:38|34135.99
06:12:39|34135.99
06:12:40|34136.
06:12:41|34136.
06:12:42|34135.99
06:12:43|34137.12
06:12:44|34138.73
06:12:45|34138.73
06:12:46|34138.72
06:12:47|34138.72
06:12:49|34138.72
06:12:51|34138.72
06:12:52|34138.72
06:12:53|34138.72
06:12:54|34138.72
06:12:55|34138.72
06:12:56|34138.72
06:12:58|34138.93
06:12:59|34142.1
06:13:00|34142.1
06:13:01|34142.1
06:13:02|34142.1
06:13:03|34142.1
06:13:04|34142.1
06:13:06|34142.1
06:13:06|34142.1
06:13:08|34142.85
06:13:09|34142.85
06:13:09|34142.85
06:13:10|34142.85
06:13:12|34142.85
06:13:12|34146.49
06:13:13|34146.49
06:13:14|34151.15
06:13:16|34151.15
06:13:16|34151.15
06:13:17|34151.15
06:13:19|34151.15
06:13:20|34151.15
06:13:20|34151.15
06:13:21|34151.15
06:13:22|34152.43
06:13:24|34152.43
06:13:24|34152.43
06:13:25|34152.43
06:13:27|34152.43
06:13:28|34152.43
06:13:28|34152.43
06:13:29|34152.43
06:13:30|34152.43
06:13:32|34152.43
06:13:32|34152.43
06:13:34|34152.43
06:13:34|34152.43
06:13:35|34152.43
06:13:36|34152.43
06:13:38|34152.43
06:13:38|34152.43
06:13:40|34152.43
06:13:41|34152.43
06:13:42|34152.43
06:13:43|34152.43
06:13:44|34152.43
06:13:45|34152.57
06:13:46|34152.57
06:13:47|34152.57
06:13:48|34154.06
06:13:50|34154.06
06:13:51|34154.06
06:13:52|34154.06
06:13:53|34154.06
06:13:54|34155.
06:13:55|34157.78
06:13:56|34159.56
06:13:57|34159.99
06:13:58|34159.99
06:13:59|34159.99
06:14:00|34159.99
06:14:01|34159.99
06:14:02|34159.99
06:14:03|34159.99
06:14:04|34159.99
06:14:05|34159.99
06:14:06|34159.99
06:14:07|34159.99
06:14:08|34159.99
06:14:09|34159.99
06:14:10|34159.99
06:14:11|34159.99
06:14:12|34159.99
06:14:14|34159.99
06:14:15|34159.99
06:14:16|34162.
06:14:17|34162.
06:14:18|34162.
06:14:19|34162.46
06:14:20|34162.46
06:14:21|34162.46
06:14:22|34162.46
06:14:23|34162.46
06:14:24|34160.3
06:14:25|34160.3
06:14:26|34160.3
06:14:27|34160.3
06:14:28|34154.77
06:14:29|34154.77
06:14:30|34154.77
06:14:31|34149.36
06:14:32|34149.36
06:14:33|34149.36
06:14:34|34149.35
06:14:35|34149.35
06:14:36|34149.35
06:14:37|34147.
06:14:38|34143.5
06:14:39|34143.5
06:14:40|34143.5
06:14:41|34143.5
06:14:42|34143.5
06:14:43|34143.5
06:14:44|34143.5
06:14:45|34143.5
06:14:46|34143.5
06:14:47|34143.5
06:14:48|34143.5
06:14:49|34143.5
06:14:50|34143.5
06:14:51|34143.5
06:14:53|34145.87
06:14:54|34148.21
06:14:55|34148.21
06:14:56|34148.21
06:14:57|34151.99
06:14:58|34151.99
06:14:59|34151.99
06:15:01|34151.99
06:15:01|34156.15
06:15:02|34158.
06:15:04|34158.
06:15:04|34158.
06:15:05|34160.21
06:15:06|34160.21
06:15:08|34160.21
06:15:09|34160.21
06:15:09|34160.21
06:15:11|34156.27
06:15:12|34156.27
06:15:12|34156.27
06:15:14|34156.27
06:15:15|34156.27
06:15:16|34156.27
06:15:17|34152.06
06:15:18|34152.06
06:15:19|34152.06
06:15:20|34152.06
06:15:21|34152.06
06:15:22|34152.06
06:15:23|34152.06
06:15:24|34152.06
06:15:25|34152.06
06:15:26|34152.06
06:15:27|34156.26
06:15:28|34156.26
06:15:29|34156.26
06:15:30|34156.26
06:15:31|34156.26
06:15:32|34156.26
06:15:33|34156.26
06:15:34|34156.26
06:15:35|34156.26
06:15:36|34156.26
06:15:37|34156.26
06:15:38|34156.26
06:15:39|34156.26
06:15:40|34156.26
06:15:41|34154.12
06:15:42|34154.12
06:15:43|34154.12
06:15:44|34156.25
06:15:45|34156.25
06:15:46|34156.25
06:15:47|34156.25
06:15:48|34156.25
06:15:49|34156.25
06:15:50|34156.25
06:15:51|34156.25
06:15:53|34156.25
06:15:54|34156.26
06:15:55|34156.26
06:15:56|34156.26
06:15:57|34156.26
06:15:58|34156.26
06:15:59|34156.26
06:16:00|34156.26
06:16:01|34156.26
06:16:02|34156.26
06:16:03|34156.26
06:16:04|34160.14
06:16:05|34165.
06:16:06|34167.54
06:16:07|34167.54
06:16:08|34167.54
06:16:09|34167.54
06:16:10|34168.
06:16:11|34168.
06:16:12|34168.
06:16:13|34170.
06:16:14|34170.
06:16:15|34170.
06:16:16|34170.
06:16:17|34170.
06:16:18|34170.
06:16:19|34170.
06:16:20|34170.
06:16:21|34170.
06:16:22|34171.16
06:16:23|34171.16
06:16:24|34171.16
06:16:25|34171.16
06:16:26|34171.16
06:16:27|34171.16
06:16:28|34171.16
06:16:29|34171.16
06:16:30|34171.16
06:16:31|34171.16
06:16:32|34171.16
06:16:33|34171.16
06:16:34|34171.16
06:16:35|34171.16
06:16:36|34171.16
06:16:37|34171.16
06:16:38|34171.16
06:16:39|34171.16
06:16:40|34171.16
06:16:41|34171.99
06:16:42|34171.99
06:16:43|34172.
06:16:44|34172.
06:16:45|34172.
06:16:46|34172.
06:16:47|34172.
06:16:48|34172.
06:16:49|34172.38
06:16:50|34174.84
06:16:51|34177.
06:16:52|34177.
06:16:54|34177.52
06:16:55|34177.52
06:16:56|34177.52
06:16:57|34177.52
06:16:58|34177.52
06:16:59|34178.
06:17:00|34178.
06:17:02|34178.
06:17:03|34178.
06:17:04|34179.5
06:17:05|34179.5
06:17:05|34179.5
06:17:07|34179.5
06:17:08|34182.12
06:17:09|34182.25
06:17:10|34182.25
06:17:11|34182.25
06:17:13|34182.25
06:17:14|34182.25
06:17:14|34182.25
06:17:16|34182.25
06:17:17|34182.25
06:17:17|34182.25
06:17:19|34182.25
06:17:20|34182.25
06:17:21|34182.25
06:17:22|34182.3
06:17:23|34182.47
06:17:24|34182.47
06:17:25|34182.47
06:17:26|34184.
06:17:27|34185.68
06:17:28|34185.68
06:17:29|34186.
06:17:30|34189.
06:17:31|34190.
06:17:32|34190.
06:17:33|34190.54
06:17:34|34192.
06:17:35|34192.
06:17:36|34192.94
06:17:37|34192.94
06:17:38|34194.99
06:17:39|34194.99
06:17:40|34196.18
06:17:41|34196.18
06:17:42|34196.18
06:17:43|34196.18
06:17:44|34196.18
06:17:45|34197.84
06:17:46|34197.84
06:17:47|34197.84
06:17:48|34191.54
06:17:49|34191.54
06:17:50|34187.
06:17:52|34186.39
06:17:53|34176.9
06:17:54|34176.9
06:17:55|34176.9
06:17:56|34174.
06:17:57|34177.96
06:17:59|34177.96
06:18:00|34170.
06:18:00|34170.
06:18:01|34167.62
06:18:02|34167.62
06:18:03|34162.48
06:18:04|34162.48
06:18:05|34162.47
06:18:06|34162.47
06:18:07|34162.47
06:18:08|34162.47
06:18:09|34162.47
06:18:11|34162.47
06:18:12|34162.47
06:18:12|34162.47
06:18:14|34162.47
06:18:15|34162.47
06:18:16|34162.47
06:18:16|34162.47
06:18:18|34162.47
06:18:19|34162.47
06:18:19|34162.47
06:18:21|34162.47
06:18:22|34162.47
06:18:23|34162.47
06:18:24|34162.47
06:18:25|34162.47
06:18:26|34162.47
06:18:27|34162.47
06:18:28|34162.47
06:18:29|34162.47
06:18:30|34162.47
06:18:31|34162.47
06:18:31|34162.47
06:18:33|34162.47
06:18:34|34162.47
06:18:34|34162.47
06:18:36|34162.47
06:18:37|34168.
06:18:38|34168.
06:18:38|34168.
06:18:40|34170.01
06:18:41|34170.01
06:18:42|34170.01
06:18:43|34170.01
06:18:44|34170.01
06:18:45|34170.01
06:18:46|34170.01
06:18:47|34170.01
06:18:48|34170.01
06:18:49|34170.01
06:18:50|34170.01
06:18:51|34170.01
06:18:52|34170.01
06:18:53|34172.
06:18:54|34172.
06:18:56|34182.
06:18:57|34182.
06:18:59|34182.
06:18:59|34182.
06:19:00|34181.29
06:19:01|34181.29
06:19:02|34181.29
06:19:03|34181.29
06:19:04|34181.29
06:19:05|34181.29
06:19:06|34177.01
06:19:08|34177.01
06:19:08|34177.
06:19:09|34177.
06:19:11|34177.
06:19:11|34174.
06:19:13|34177.2
06:19:14|34177.2
06:19:15|34177.2
06:19:16|34177.2
06:19:16|34177.2
06:19:18|34177.2
06:19:18|34180.11
06:19:20|34180.11
06:19:20|34180.11
06:19:22|34174.8
06:19:22|34174.8
06:19:24|34174.8
06:19:25|34177.12
06:19:26|34178.
06:19:26|34178.
06:19:28|34178.
06:19:29|34178.
06:19:30|34178.
06:19:30|34180.12
06:19:32|34180.12
06:19:33|34180.12
06:19:34|34180.12
06:19:35|34180.12
06:19:35|34180.12
06:19:36|34180.12
06:19:38|34180.12
06:19:38|34180.12
06:19:40|34180.12
06:19:41|34180.12
06:19:43|34180.12
06:19:43|34180.12
06:19:45|34180.12
06:19:46|34180.12
06:19:47|34180.12
06:19:48|34180.12
06:19:49|34180.12
06:19:50|34180.12
06:19:51|34180.12
06:19:52|34180.12
06:19:53|34180.12
06:19:54|34180.12
06:19:55|34180.12
06:19:57|34180.12
06:19:58|34180.12
06:19:59|34180.12
06:20:00|34180.11
06:20:01|34180.11
06:20:02|34180.11
06:20:03|34180.11
06:20:04|34178.
06:20:05|34174.05
06:20:06|34174.05
06:20:08|34174.05
06:20:08|34168.63
06:20:09|34168.63
06:20:10|34168.63
06:20:11|34168.63
06:20:12|34168.63
06:20:13|34168.63
06:20:14|34168.63
06:20:15|34168.63
06:20:16|34168.63
06:20:17|34167.
06:20:19|34167.
06:20:19|34167.
06:20:20|34167.
06:20:21|34167.
06:20:22|34162.01
06:20:23|34161.8
06:20:24|34160.55
06:20:25|34158.
06:20:26|34158.
06:20:27|34158.
06:20:29|34155.01
06:20:30|34155.
06:20:31|34154.34
06:20:31|34154.34
06:20:33|34154.34
06:20:33|34154.34
06:20:34|34154.34
06:20:35|34152.
06:20:36|34152.
06:20:37|34152.
06:20:38|34152.
06:20:39|34152.
06:20:41|34150.
06:20:41|34150.
06:20:43|34150.
06:20:44|34150.
06:20:45|34150.
06:20:45|34150.
06:20:47|34147.11
06:20:48|34147.11
06:20:49|34147.11
06:20:50|34147.1
06:20:51|34145.01
06:20:52|34145.01
06:20:53|34138.01
06:20:54|34138.01
06:20:55|34138.01
06:20:56|34138.01
06:20:57|34138.01
06:20:58|34138.01
06:21:00|34141.91
06:21:01|34141.91
06:21:02|34141.91
06:21:03|34141.91
06:21:04|34141.91
06:21:05|34141.91
06:21:06|34141.91
06:21:07|34141.91
06:21:08|34141.91
06:21:09|34141.91
06:21:10|34141.91
06:21:11|34141.91
06:21:12|34141.91
06:21:13|34141.91
06:21:14|34141.91
06:21:15|34141.91
06:21:16|34141.91
06:21:17|34141.91
06:21:18|34141.91
06:21:19|34141.91
06:21:20|34141.91
06:21:21|34141.91
06:21:22|34141.91
06:21:23|34141.91
06:21:24|34141.91
06:21:25|34141.91
06:21:26|34144.36
06:21:27|34144.36
06:21:28|34144.36
06:21:30|34144.36
06:21:30|34144.36
06:21:32|34144.36
06:21:33|34144.36
06:21:34|34144.36
06:21:34|34144.86
06:21:36|34144.86
06:21:37|34144.86
06:21:38|34144.86
06:21:38|34144.86
06:21:40|34144.86
06:21:40|34144.86
06:21:42|34144.86
06:21:43|34144.86
06:21:44|34142.37
06:21:45|34142.37
06:21:46|34142.37
06:21:47|34142.37
06:21:48|34142.37
06:21:49|34142.37
06:21:50|34142.37
06:21:51|34142.37
06:21:52|34142.37
06:21:53|34142.37
06:21:54|34142.37
06:21:55|34142.37
06:21:56|34142.37
06:21:57|34142.37
06:21:58|34142.37
06:21:59|34148.01
06:22:01|34148.01
06:22:02|34148.01
06:22:03|34151.92
06:22:04|34148.29
06:22:05|34148.29
06:22:06|34148.29
06:22:07|34148.29
06:22:08|34148.29
06:22:09|34148.29
06:22:10|34148.29
06:22:11|34148.29
06:22:12|34148.29
06:22:13|34148.29
06:22:14|34148.29
06:22:15|34148.29
06:22:16|34148.29
06:22:17|34148.29
06:22:18|34148.29
06:22:19|34148.29
06:22:21|34148.29
06:22:22|34148.82
06:22:22|34148.82
06:22:24|34148.82
06:22:24|34152.71
06:22:25|34152.71
06:22:26|34158.
06:22:28|34158.
06:22:29|34158.
06:22:30|34158.
06:22:30|34158.
06:22:32|34158.
06:22:33|34158.
06:22:34|34158.
06:22:34|34158.
06:22:35|34162.47
06:22:36|34162.47
06:22:37|34167.97
06:22:39|34175.
06:22:39|34175.
06:22:41|34175.
06:22:42|34175.
06:22:43|34175.
06:22:44|34175.
06:22:45|34175.
06:22:45|34175.
06:22:47|34175.
06:22:48|34175.
06:22:49|34175.
06:22:49|34175.
06:22:51|34175.
06:22:52|34175.
06:22:53|34175.
06:22:54|34175.
06:22:55|34176.
06:22:56|34176.
06:22:57|34177.
06:22:58|34177.
06:23:00|34178.43
06:23:01|34178.43
06:23:02|34178.43
06:23:04|34179.55
06:23:05|34179.55
06:23:06|34180.
06:23:08|34180.24
06:23:09|34180.24
06:23:09|34180.24
06:23:11|34180.24
06:23:12|34180.24
06:23:13|34180.24
06:23:14|34180.24
06:23:15|34180.24
06:23:16|34180.24
06:23:17|34180.24
06:23:18|34180.24
06:23:20|34180.24
06:23:20|34181.5
06:23:21|34181.5
06:23:23|34181.5
06:23:23|34181.39
06:23:24|34181.39
06:23:25|34181.39
06:23:26|34181.39
06:23:27|34181.39
06:23:29|34181.39
06:23:30|34181.39
06:23:31|34181.39
06:23:31|34181.39
06:23:33|34181.39
06:23:33|34181.39
06:23:34|34181.39
06:23:35|34181.39
06:23:37|34178.55
06:23:37|34175.51
06:23:39|34172.01
06:23:39|34172.01
06:23:40|34175.88
06:23:41|34175.88
06:23:42|34179.31
06:23:44|34179.31
06:23:44|34179.31
06:23:45|34179.31
06:23:46|34179.31
06:23:48|34179.31
06:23:48|34179.31
06:23:49|34179.31
06:23:51|34179.31
06:23:51|34179.31
06:23:53|34180.45
06:23:54|34180.45
06:23:55|34180.45
06:23:55|34180.44
06:23:57|34180.44
06:23:57|34180.44
06:23:58|34180.44
06:24:00|34180.44
06:24:02|34181.5
06:24:02|34181.5
06:24:04|34175.99
06:24:05|34175.99
06:24:06|34175.99
06:24:07|34175.99
06:24:09|34172.
06:24:09|34172.
06:24:10|34172.
06:24:11|34172.
06:24:12|34172.
06:24:13|34172.
06:24:14|34172.
06:24:15|34172.
06:24:17|34172.
06:24:17|34167.
06:24:18|34167.
06:24:20|34167.
06:24:21|34167.
06:24:22|34167.
06:24:23|34162.01
06:24:24|34162.01
06:24:25|34162.01
06:24:26|34162.01
06:24:26|34165.99
06:24:27|34165.99
06:24:28|34165.99
06:24:30|34165.99
06:24:31|34165.99
06:24:32|34165.99
06:24:33|34165.99
06:24:34|34165.99
06:24:35|34165.99
06:24:35|34165.99
06:24:37|34165.99
06:24:38|34165.99
06:24:39|34165.99
06:24:40|34165.99
06:24:41|34165.99
06:24:42|34165.99
06:24:43|34165.99
06:24:44|34162.36
06:24:44|34165.83
06:24:46|34165.83
06:24:46|34165.83
06:24:48|34165.83
06:24:49|34165.83
06:24:50|34165.83
06:24:51|34165.83
06:24:52|34165.83
06:24:53|34165.83
06:24:54|34165.83
06:24:55|34165.83
06:24:56|34165.83
06:24:57|34165.83
06:24:58|34165.83
06:25:00|34165.83
06:25:01|34166.
06:25:02|34166.
06:25:03|34166.
06:25:04|34166.
06:25:05|34166.
06:25:06|34166.
06:25:07|34166.
06:25:09|34166.
06:25:09|34172.
06:25:10|34172.
06:25:11|34175.19
06:25:12|34175.19
06:25:13|34176.12
06:25:14|34176.12
06:25:15|34177.
06:25:17|34177.
06:25:17|34177.
06:25:18|34177.
06:25:19|34177.
06:25:20|34177.
06:25:22|34177.
06:25:22|34177.
06:25:24|34177.
06:25:25|34177.
06:25:26|34177.
06:25:27|34178.65
06:25:27|34176.99
06:25:29|34176.99
06:25:29|34176.99
06:25:31|34176.99
06:25:32|34176.24
06:25:33|34176.24
06:25:34|34176.24
06:25:35|34176.24
06:25:36|34176.24
06:25:37|34176.62
06:25:38|34176.62
06:25:39|34176.62
06:25:40|34176.62
06:25:42|34176.62
06:25:43|34176.62
06:25:44|34176.62
06:25:44|34176.61
06:25:46|34176.61
06:25:46|34176.61
06:25:47|34176.61
06:25:48|34176.61
06:25:49|34176.61
06:25:50|34176.61
06:25:51|34176.61
06:25:53|34176.61
06:25:54|34176.62
06:25:55|34178.
06:25:55|34178.
06:25:56|34178.
06:25:57|34178.
06:25:58|34178.
06:25:59|34178.
06:26:00|34178.
06:26:02|34178.
06:26:03|34178.
06:26:05|34178.
06:26:05|34178.
06:26:06|34178.
06:26:08|34178.
06:26:09|34178.
06:26:09|34178.
06:26:10|34178.
06:26:11|34178.
06:26:12|34178.
06:26:13|34181.51
06:26:15|34181.51
06:26:16|34181.51
06:26:17|34181.51
06:26:18|34181.51
06:26:19|34181.51
06:26:20|34181.51
06:26:21|34181.51
06:26:22|34181.51
06:26:23|34181.51
06:26:24|34181.51
06:26:25|34181.51
06:26:26|34181.51
06:26:27|34181.51
06:26:28|34181.51
06:26:29|34181.99
06:26:30|34181.99
06:26:31|34178.77
06:26:32|34178.77
06:26:33|34178.77
06:26:34|34178.77
06:26:35|34178.77
06:26:36|34178.77
06:26:37|34178.77
06:26:38|34178.77
06:26:39|34178.77
06:26:40|34178.77
06:26:41|34178.77
06:26:42|34178.77
06:26:43|34178.77
06:26:44|34178.77
06:26:45|34178.77
06:26:46|34178.77
06:26:47|34178.77
06:26:48|34178.77
06:26:49|34178.77
06:26:50|34178.77
06:26:51|34178.77
06:26:52|34178.77
06:26:53|34178.77
06:26:54|34178.77
06:26:55|34174.56
06:26:56|34174.56
06:26:57|34174.56
06:26:58|34174.56
06:26:59|34174.56
06:27:00|34174.56
06:27:01|34172.88
06:27:03|34172.88
06:27:04|34172.88
06:27:05|34172.9
06:27:06|34172.9
06:27:07|34172.9
06:27:08|34172.9
06:27:09|34172.9
06:27:09|34172.9
06:27:12|34174.56
06:27:12|34174.56
06:27:14|34174.56
06:27:14|34174.56
06:27:15|34174.56
06:27:16|34174.56
06:27:17|34174.56
06:27:19|34174.56
06:27:20|34174.56
06:27:21|34174.56
06:27:22|34174.56
06:27:23|34178.77
06:27:23|34178.77
06:27:25|34178.77
06:27:26|34178.77
06:27:27|34178.77
06:27:28|34178.77
06:27:29|34178.77
06:27:30|34178.77
06:27:31|34178.77
06:27:32|34178.77
06:27:33|34182.47
06:27:34|34185.
06:27:35|34185.85
06:27:36|34185.85
06:27:37|34185.85
06:27:38|34188.42
06:27:39|34188.42
06:27:40|34188.42
06:27:41|34188.42
06:27:42|34188.42
06:27:43|34188.42
06:27:44|34188.42
06:27:45|34188.42
06:27:46|34190.
06:27:47|34190.
06:27:48|34192.19
06:27:49|34192.19
06:27:50|34192.19
06:27:51|34192.19
06:27:52|34197.
06:27:53|34198.
06:27:54|34199.76
06:27:55|34200.
06:27:56|34203.91
06:27:57|34204.07
06:27:58|34204.07
06:27:59|34204.07
06:28:00|34204.07
06:28:01|34204.39
06:28:03|34204.39
06:28:04|34204.39
06:28:05|34204.39
06:28:06|34204.39
06:28:07|34204.39
06:28:08|34204.39
06:28:09|34204.39
06:28:10|34204.39
06:28:11|34200.99
06:28:12|34199.98
06:28:13|34199.98
06:28:14|34199.98
06:28:15|34200.25
06:28:16|34201.94
06:28:17|34201.94
06:28:18|34201.94
06:28:19|34201.94
06:28:20|34206.
06:28:21|34206.52
06:28:22|34208.
06:28:23|34211.21
06:28:24|34212.4
06:28:25|34212.4
06:28:27|34212.4
06:28:28|34212.4
06:28:29|34212.4
06:28:30|34212.4
06:28:31|34212.4
06:28:32|34212.4
06:28:33|34212.4
06:28:34|34212.4
06:28:36|34212.4
06:28:37|34212.4
06:28:37|34212.4
06:28:38|34212.4
06:28:40|34212.4
06:28:40|34212.4
06:28:42|34212.4
06:28:43|34209.52
06:28:43|34209.52
06:28:45|34209.52
06:28:45|34209.52
06:28:46|34209.52
06:28:47|34209.52
06:28:48|34209.52
06:28:49|34209.52
06:28:51|34209.52
06:28:51|34209.52
06:28:52|34209.52
06:28:53|34209.52
06:28:54|34209.52
06:28:55|34211.78
06:28:56|34211.78
06:28:57|34211.78
06:28:58|34211.78
06:28:59|34211.78
06:29:01|34211.78
06:29:01|34211.78
06:29:02|34211.78
06:29:03|34211.78
06:29:05|34211.77
06:29:06|34211.77
06:29:08|34211.77
06:29:08|34211.77
06:29:09|34211.77
06:29:11|34211.77
06:29:12|34211.77
06:29:13|34211.77
06:29:13|34204.13
06:29:15|34197.01
06:29:16|34197.01
06:29:17|34197.01
06:29:18|34197.01
06:29:19|34197.01
06:29:19|34198.82
06:29:21|34193.06
06:29:22|34193.06
06:29:23|34193.06
06:29:24|34193.06
06:29:25|34193.06
06:29:26|34193.06
06:29:27|34193.06
06:29:28|34193.06
06:29:29|34193.06
06:29:30|34193.06
06:29:31|34193.06
06:29:32|34193.06
06:29:33|34193.06
06:29:34|34193.06
06:29:35|34193.06
06:29:36|34193.06
06:29:37|34193.06
06:29:38|34193.06
06:29:39|34193.06
06:29:40|34193.06
06:29:41|34192.86
06:29:42|34192.86
06:29:43|34192.86
06:29:44|34192.86
06:29:45|34192.86
06:29:46|34192.86
06:29:47|34192.86
06:29:48|34192.86
06:29:49|34192.86
06:29:50|34192.86
06:29:51|34192.87
06:29:52|34192.87
06:29:53|34198.7
06:29:54|34198.7
06:29:55|34198.7
06:29:56|34198.7
06:29:57|34198.7
06:29:59|34201.69
06:29:59|34201.69
06:30:00|34201.69
06:30:02|34201.69
06:30:02|34201.69
06:30:03|34210.61
06:30:04|34208.02
06:30:06|34208.02
06:30:06|34208.02
06:30:07|34208.02
06:30:08|34208.02
06:30:10|34208.02
06:30:11|34208.02
06:30:11|34208.02
06:30:12|34208.02
06:30:14|34208.02
06:30:15|34208.02
06:30:15|34208.02
06:30:17|34208.02
06:30:18|34208.02
06:30:19|34208.02
06:30:19|34208.02
06:30:21|34208.02
06:30:22|34208.02
06:30:23|34208.02
06:30:24|34208.02
06:30:25|34208.02
06:30:26|34208.02
06:30:27|34208.02
06:30:28|34208.02
06:30:29|34208.02
06:30:30|34208.02
06:30:31|34208.02
06:30:33|34208.02
06:30:34|34208.02
06:30:35|34208.02
06:30:36|34208.02
06:30:37|34208.02
06:30:38|34208.02
06:30:39|34208.02
06:30:40|34208.02
06:30:41|34208.02
06:30:42|34208.02
06:30:43|34208.02
06:30:44|34208.02
06:30:45|34208.02
06:30:46|34208.02
06:30:47|34208.02
06:30:48|34208.02
06:30:49|34208.02
06:30:50|34208.02
06:30:51|34208.02
06:30:52|34208.02
06:30:53|34208.02
06:30:55|34208.02
06:30:55|34212.71
06:30:56|34212.71
06:30:57|34212.
06:30:58|34211.99
06:31:00|34211.99
06:31:00|34211.99
06:31:01|34211.99
06:31:03|34211.99
06:31:03|34211.99
06:31:05|34211.99
06:31:05|34211.99
06:31:08|34211.99
06:31:08|34211.99
06:31:10|34211.99
06:31:11|34211.99
06:31:11|34211.99
06:31:13|34211.99
06:31:13|34209.41
06:31:16|34207.01
06:31:17|34207.
06:31:18|34207.
06:31:19|34207.
06:31:20|34207.
06:31:21|34203.17
06:31:22|34203.17
06:31:23|34203.17
06:31:25|34203.17
06:31:26|34203.17
06:31:27|34203.17
06:31:27|34203.17
06:31:28|34203.17
06:31:29|34203.17
06:31:31|34203.17
06:31:31|34203.17
06:31:32|34203.17
06:31:34|34203.17
06:31:35|34202.
06:31:36|34202.
06:31:37|34202.
06:31:38|34200.14
06:31:39|34200.14
06:31:40|34200.14
06:31:41|34198.
06:31:43|34198.
06:31:44|34198.
06:31:45|34198.
06:31:46|34198.
06:31:47|34198.
06:31:48|34198.
06:31:49|34198.
06:31:50|34198.
06:31:51|34198.
06:31:52|34198.71
06:31:53|34198.71
06:31:54|34198.71
06:31:55|34198.71
06:31:56|34200.
06:31:57|34200.
06:31:58|34200.
06:31:59|34200.
06:32:00|34200.
06:32:01|34200.
06:32:02|34200.
06:32:03|34200.
06:32:04|34200.
06:32:05|34200.
06:32:06|34194.94
06:32:08|34194.94
06:32:10|34192.01
06:32:10|34192.01
06:32:11|34192.01
06:32:12|34192.01
06:32:14|34192.01
06:32:15|34192.01
06:32:16|34192.01
06:32:17|34192.01
06:32:18|34193.88
06:32:19|34193.88
06:32:20|34193.88
06:32:21|34193.88
06:32:22|34193.88
06:32:23|34193.88
06:32:24|34193.88
06:32:25|34193.88
06:32:26|34193.88
06:32:27|34193.88
06:32:28|34193.88
06:32:30|34193.88
06:32:30|34193.88
06:32:32|34193.88
06:32:32|34193.88
06:32:34|34193.87
06:32:34|34193.87
06:32:35|34193.87
06:32:36|34195.43
06:32:38|34195.43
06:32:38|34195.43
06:32:40|34195.43
06:32:41|34195.43
06:32:41|34195.43
06:32:43|34195.43
06:32:43|34195.43
06:32:44|34200.87
06:32:46|34200.87
06:32:47|34200.87
06:32:47|34200.87
06:32:49|34200.87
06:32:49|34200.87
06:32:50|34200.87
06:32:52|34200.87
06:32:53|34202.
06:32:54|34201.99
06:32:55|34201.99
06:32:56|34201.99
06:32:57|34201.99
06:32:58|34201.99
06:32:59|34201.99
06:33:00|34201.99
06:33:00|34201.99
06:33:02|34201.99
06:33:03|34201.99
06:33:03|34201.99
06:33:05|34201.99
06:33:06|34201.99
06:33:06|34201.99
06:33:08|34201.99
06:33:09|34201.99
06:33:10|34201.99
06:33:11|34201.99
06:33:13|34201.99
06:33:14|34204.63
06:33:14|34204.63
06:33:16|34204.63
06:33:17|34204.63
06:33:17|34204.63
06:33:19|34204.63
06:33:20|34204.62
06:33:20|34204.62
06:33:21|34200.02
06:33:23|34197.01
06:33:24|34197.01
06:33:25|34197.01
06:33:26|34197.01
06:33:27|34197.01
06:33:28|34197.01
06:33:29|34197.01
06:33:30|34197.01
06:33:31|34197.01
06:33:32|34197.01
06:33:33|34197.01
06:33:34|34197.01
06:33:35|34197.01
06:33:36|34197.01
06:33:37|34197.01
06:33:38|34193.17
06:33:39|34193.17
06:33:40|34193.17
06:33:41|34193.17
06:33:42|34193.17
06:33:43|34193.17
06:33:44|34193.17
06:33:45|34193.17
06:33:46|34193.17
06:33:47|34193.17
06:33:49|34192.01
06:33:50|34192.01
06:33:51|34192.01
06:33:52|34192.01
06:33:53|34192.01
06:33:53|34192.01
06:33:55|34190.4
06:33:56|34190.4
06:33:57|34190.4
06:33:58|34190.4
06:33:58|34190.4
06:34:00|34190.4
06:34:00|34187.01
06:34:02|34180.
06:34:03|34180.
06:34:04|34178.
06:34:05|34177.54
06:34:06|34177.54
06:34:06|34177.54
06:34:08|34177.54
06:34:09|34177.54
06:34:09|34177.54
06:34:11|34177.54
06:34:12|34177.54
06:34:13|34177.54
06:34:14|34177.54
06:34:15|34176.
06:34:16|34176.
06:34:17|34176.
06:34:18|34176.
06:34:19|34176.
06:34:21|34176.
06:34:21|34176.
06:34:22|34176.
06:34:24|34176.
06:34:25|34176.
06:34:26|34176.
06:34:26|34176.
06:34:27|34176.
06:34:29|34176.
06:34:29|34176.
06:34:30|34176.
06:34:32|34176.
06:34:32|34176.
06:34:33|34176.
06:34:34|34176.
06:34:36|34176.
06:34:36|34176.
06:34:38|34176.
06:34:38|34176.
06:34:39|34176.
06:34:41|34176.
06:34:42|34176.
06:34:43|34176.
06:34:44|34176.
06:34:45|34176.
06:34:46|34176.
06:34:47|34176.
06:34:47|34176.
06:34:49|34176.
06:34:50|34176.
06:34:50|34176.
06:34:52|34176.
06:34:53|34176.
06:34:54|34176.
06:34:55|34176.
06:34:56|34176.
06:34:56|34175.
06:34:58|34175.
06:34:59|34175.
06:35:00|34175.
06:35:01|34175.
06:35:02|34175.
06:35:03|34175.
06:35:04|34175.
06:35:05|34175.
06:35:06|34175.
06:35:06|34175.
06:35:08|34175.
06:35:09|34175.
06:35:10|34175.
06:35:12|34175.
06:35:13|34175.
06:35:13|34175.
06:35:15|34175.
06:35:15|34175.
06:35:17|34175.
06:35:17|34175.
06:35:19|34175.
06:35:20|34175.
06:35:21|34175.
06:35:22|34175.
06:35:22|34175.
06:35:24|34175.
06:35:25|34175.
06:35:26|34175.
06:35:27|34175.
06:35:28|34175.
06:35:29|34175.
06:35:30|34175.
06:35:31|34175.
06:35:32|34175.
06:35:33|34175.
06:35:34|34175.
06:35:35|34178.38
06:35:36|34178.38
06:35:37|34178.38
06:35:38|34178.38
06:35:39|34178.38
06:35:41|34178.38
06:35:41|34178.38
06:35:43|34178.38
06:35:43|34178.38
06:35:44|34178.38
06:35:46|34178.38
06:35:47|34178.38
06:35:48|34178.38
06:35:48|34178.38
06:35:49|34178.38
06:35:51|34178.38
06:35:52|34178.38
06:35:52|34182.
06:35:54|34182.
06:35:54|34182.
06:35:56|34182.
06:35:57|34182.
06:35:58|34182.
06:35:59|34182.
06:36:00|34182.
06:36:01|34182.
06:36:02|34182.
06:36:03|34182.
06:36:04|34182.
06:36:05|34182.
06:36:06|34182.
06:36:07|34182.
06:36:08|34184.53
06:36:09|34186.08
06:36:10|34186.08
06:36:11|34186.08
06:36:13|34186.08
06:36:14|34186.08
06:36:15|34186.08
06:36:16|34184.24
06:36:18|34184.24
06:36:18|34184.24
06:36:19|34184.24
06:36:20|34184.24
06:36:21|34184.24
06:36:22|34184.24
06:36:23|34184.24
06:36:25|34184.24
06:36:26|34184.41
06:36:27|34184.69
06:36:28|34193.05
06:36:28|34193.05
06:36:30|34193.05
06:36:31|34193.05
06:36:32|34193.05
06:36:33|34193.05
06:36:34|34193.05
06:36:35|34193.83
06:36:36|34194.08
06:36:37|34194.08
06:36:37|34194.08
06:36:39|34194.08
06:36:40|34196.3
06:36:41|34199.6
06:36:42|34200.
06:36:42|34200.
06:36:44|34200.
06:36:44|34200.
06:36:47|34201.99
06:36:47|34199.98
06:36:48|34199.98
06:36:49|34199.98
06:36:50|34199.98
06:36:51|34199.98
06:36:52|34199.98
06:36:53|34199.98
06:36:54|34199.98
06:36:56|34199.98
06:36:57|34199.98
06:36:58|34198.17
06:36:58|34198.17
06:36:59|34193.82
06:37:01|34193.82
06:37:02|34193.82
06:37:03|34193.82
06:37:04|34193.82
06:37:05|34193.82
06:37:06|34193.82
06:37:07|34193.82
06:37:08|34193.82
06:37:09|34193.82
06:37:10|34193.82
06:37:11|34193.82
06:37:12|34193.82
06:37:14|34193.82
06:37:14|34193.82
06:37:16|34193.82
06:37:17|34193.82
06:37:19|34193.82
06:37:20|34193.82
06:37:20|34193.82
06:37:22|34193.82
06:37:22|34193.82
06:37:24|34192.
06:37:25|34192.
06:37:25|34192.
06:37:26|34192.
06:37:28|34192.
06:37:28|34192.
06:37:29|34192.
06:37:31|34192.
06:37:32|34192.
06:37:33|34192.
06:37:34|34192.
06:37:35|34192.
06:37:36|34192.
06:37:37|34192.
06:37:38|34192.
06:37:39|34192.
06:37:40|34192.
06:37:41|34192.
06:37:42|34192.
06:37:43|34192.
06:37:44|34188.86
06:37:45|34194.08
06:37:46|34194.56
06:37:47|34194.56
06:37:48|34194.56
06:37:49|34194.56
06:37:50|34194.56
06:37:51|34194.56
06:37:52|34194.56
06:37:53|34194.56
06:37:54|34194.56
06:37:55|34194.56
06:37:56|34196.99
06:37:57|34196.99
06:37:58|34196.99
06:37:59|34196.99
06:38:00|34196.99
06:38:01|34196.99
06:38:02|34196.99
06:38:03|34196.99
06:38:04|34196.99
06:38:05|34197.
06:38:06|34197.
06:38:07|34197.
06:38:08|34197.
06:38:09|34197.
06:38:10|34202.
06:38:11|34202.
06:38:12|34202.
06:38:14|34202.47
06:38:15|34202.47
06:38:16|34202.47
06:38:17|34202.47
06:38:18|34202.47
06:38:19|34203.35
06:38:20|34203.35
06:38:21|34203.36
06:38:22|34203.36
06:38:23|34203.36
06:38:25|34203.36
06:38:25|34203.36
06:38:26|34203.36
06:38:27|34203.36
06:38:28|34203.36
06:38:30|34203.36
06:38:31|34203.51
06:38:32|34203.51
06:38:33|34203.51
06:38:34|34203.51
06:38:34|34203.51
06:38:36|34203.51
06:38:37|34203.51
06:38:37|34203.51
06:38:38|34203.51
06:38:40|34203.51
06:38:41|34203.51
06:38:42|34203.51
06:38:43|34203.51
06:38:44|34203.51
06:38:44|34203.51
06:38:45|34203.51
06:38:47|34203.51
06:38:47|34205.
06:38:49|34205.
06:38:50|34205.
06:38:50|34205.
06:38:52|34203.47
06:38:53|34203.47
06:38:53|34203.47
06:38:55|34203.47
06:38:55|34203.48
06:38:57|34203.48
06:38:57|34203.48
06:38:59|34203.48
06:38:59|34203.48
06:39:01|34203.48
06:39:02|34203.48
06:39:03|34203.48
06:39:04|34203.48
06:39:05|34203.48
06:39:05|34203.48
06:39:06|34203.48
06:39:08|34203.48
06:39:09|34203.48
06:39:10|34203.48
06:39:11|34203.48
06:39:11|34203.48
06:39:13|34203.48
06:39:14|34203.48
06:39:16|34203.48
06:39:17|34203.48
06:39:18|34203.48
06:39:19|34203.48
06:39:19|34203.48
06:39:21|34203.48
06:39:22|34203.48
06:39:23|34203.48
06:39:24|34203.48
06:39:25|34203.48
06:39:26|34203.48
06:39:27|34203.48
06:39:28|34203.48
06:39:29|34203.48
06:39:30|34203.48
06:39:31|34203.48
06:39:32|34203.48
06:39:33|34203.48
06:39:34|34203.48
06:39:35|34203.48
06:39:36|34203.48
06:39:37|34203.48
06:39:38|34203.48
06:39:39|34203.48
06:39:40|34203.48
06:39:41|34203.48
06:39:42|34203.48
06:39:43|34203.48
06:39:44|34203.48
06:39:45|34203.48
06:39:46|34203.48
06:39:47|34203.48
06:39:48|34203.48
06:39:49|34203.48
06:39:50|34203.48
06:39:51|34203.48
06:39:52|34203.48
06:39:53|34203.48
06:39:54|34203.48
06:39:55|34203.48
06:39:56|34203.48
06:39:57|34203.48
06:39:58|34203.48
06:39:59|34203.48
06:40:00|34203.48
06:40:01|34203.48
06:40:02|34203.48
06:40:03|34203.48
06:40:04|34203.48
06:40:05|34203.48
06:40:06|34203.48
06:40:07|34203.48
06:40:08|34203.48
06:40:09|34203.48
06:40:10|34203.48
06:40:11|34203.48
06:40:12|34204.87
06:40:13|34207.
06:40:14|34207.
06:40:15|34207.
06:40:17|34207.
06:40:18|34207.
06:40:18|34208.83
06:40:20|34208.83
06:40:21|34209.63
06:40:23|34209.63
06:40:24|34209.63
06:40:25|34209.63
06:40:26|34209.63
06:40:27|34209.63
06:40:28|34209.63
06:40:30|34209.63
06:40:30|34209.63
06:40:31|34209.63
06:40:32|34209.63
06:40:33|34212.19
06:40:34|34212.19
06:40:35|34215.
06:40:36|34217.78
06:40:37|34217.78
06:40:38|34218.36
06:40:40|34218.36
06:40:40|34218.75
06:40:41|34218.75
06:40:42|34218.75
06:40:43|34223.97
06:40:44|34223.99
06:40:45|34224.75
06:40:47|34225.
06:40:48|34225.
06:40:48|34225.
06:40:50|34225.
06:40:50|34225.
06:40:51|34225.
06:40:52|34225.
06:40:54|34225.
06:40:54|34225.
06:40:55|34225.
06:40:57|34225.
06:40:58|34225.
06:40:59|34225.
06:41:00|34225.
06:41:00|34225.
06:41:01|34220.61
06:41:03|34219.2
06:41:03|34219.2
06:41:05|34219.2
06:41:05|34219.2
06:41:06|34219.2
06:41:07|34219.29
06:41:08|34219.29
06:41:10|34219.29
06:41:11|34219.29
06:41:12|34219.29
06:41:13|34219.29
06:41:14|34219.29
06:41:16|34219.29
06:41:17|34219.29
06:41:19|34219.29
06:41:19|34219.29
06:41:20|34219.29
06:41:21|34219.29
06:41:23|34219.29
06:41:23|34219.29
06:41:24|34219.29
06:41:26|34219.29
06:41:26|34219.29
06:41:27|34219.29
06:41:29|34219.29
06:41:29|34219.29
06:41:30|34219.29
06:41:31|34219.29
06:41:33|34202.48
06:41:33|34202.48
06:41:34|34202.48
06:41:35|34202.48
06:41:37|34202.48
06:41:38|34202.48
06:41:39|34202.48
06:41:40|34202.48
06:41:41|34202.48
06:41:41|34198.
06:41:42|34197.
06:41:44|34197.
06:41:44|34197.
06:41:46|34197.
06:41:46|34197.
06:41:48|34197.
06:41:49|34197.
06:41:50|34197.
06:41:51|34197.
06:41:52|34197.
06:41:53|34197.
06:41:54|34197.
06:41:55|34197.
06:41:56|34197.
06:41:56|34197.
06:41:57|34197.
06:41:59|34195.
06:42:00|34195.
06:42:01|34195.
06:42:02|34195.
06:42:03|34195.
06:42:04|34188.
06:42:05|34188.
06:42:06|34188.
06:42:07|34188.
06:42:08|34188.
06:42:09|34188.
06:42:10|34188.
06:42:11|34188.
06:42:12|34188.
06:42:13|34188.
06:42:14|34188.
06:42:15|34188.
06:42:16|34188.
06:42:18|34188.
06:42:19|34188.
06:42:20|34188.
06:42:21|34188.
06:42:22|34178.
06:42:23|34178.
06:42:24|34178.
06:42:25|34172.
06:42:27|34172.
06:42:28|34172.
06:42:29|34172.
06:42:30|34172.
06:42:31|34172.
06:42:32|34172.
06:42:33|34172.
06:42:34|34172.
06:42:35|34172.
06:42:37|34176.67
06:42:37|34176.67
06:42:39|34176.67
06:42:40|34176.67
06:42:40|34176.67
06:42:42|34176.67
06:42:43|34176.67
06:42:43|34176.67
06:42:45|34176.67
06:42:45|34176.66
06:42:47|34176.66
06:42:48|34176.5
06:42:49|34176.5
06:42:50|34176.5
06:42:50|34176.5
06:42:52|34163.77
06:42:52|34157.79
06:42:54|34157.79
06:42:55|34157.79
06:42:56|34157.79
06:42:57|34157.79
06:42:57|34157.79
06:42:59|34157.79
06:42:59|34157.79
06:43:01|34157.79
06:43:02|34157.79
06:43:02|34157.79
06:43:04|34157.79
06:43:05|34157.79
06:43:06|34157.79
06:43:07|34157.78
06:43:08|34157.78
06:43:09|34157.78
06:43:10|34157.78
06:43:11|34157.78
06:43:12|34157.78
06:43:13|34157.78
06:43:14|34157.78
06:43:15|34157.78
06:43:16|34157.78
06:43:17|34157.78
06:43:18|34157.78
06:43:20|34157.78
06:43:21|34157.78
06:43:22|34157.78
06:43:23|34157.78
06:43:24|34157.78
06:43:25|34157.78
06:43:26|34163.77
06:43:27|34163.77
06:43:28|34163.77
06:43:29|34163.77
06:43:30|34163.77
06:43:31|34163.77
06:43:33|34163.77
06:43:34|34163.77
06:43:34|34167.
06:43:35|34167.
06:43:37|34167.
06:43:38|34167.
06:43:39|34167.
06:43:40|34167.
06:43:40|34166.99
06:43:41|34166.99
06:43:43|34166.99
06:43:44|34166.99
06:43:45|34166.99
06:43:46|34166.99
06:43:46|34166.99
06:43:47|34166.99
06:43:48|34166.99
06:43:49|34166.99
06:43:50|34166.99
06:43:52|34166.99
06:43:52|34166.99
06:43:53|34166.99
06:43:54|34166.99
06:43:56|34167.
06:43:56|34167.
06:43:58|34167.
06:43:58|34167.
06:43:59|34167.
06:44:00|34167.
06:44:01|34167.
06:44:02|34167.
06:44:04|34167.
06:44:05|34167.
06:44:06|34167.
06:44:06|34167.
06:44:08|34167.
06:44:09|34167.
06:44:09|34167.
06:44:11|34167.
06:44:11|34167.
06:44:13|34167.
06:44:14|34167.
06:44:14|34167.
06:44:16|34172.
06:44:17|34172.
06:44:18|34167.01
06:44:19|34167.01
06:44:20|34167.01
06:44:22|34167.01
06:44:22|34167.01
06:44:24|34167.01
06:44:24|34167.01
06:44:26|34167.01
06:44:27|34167.01
06:44:27|34167.01
06:44:29|34167.01
06:44:29|34167.01
06:44:31|34167.01
06:44:32|34167.01
06:44:33|34167.01
06:44:33|34167.01
06:44:34|34167.01
06:44:35|34185.85
06:44:37|34188.
06:44:38|34189.03
06:44:38|34189.03
06:44:40|34189.03
06:44:41|34189.03
06:44:42|34189.03
06:44:43|34190.
06:44:44|34192.
06:44:45|34195.88
06:44:46|34197.
06:44:47|34197.
06:44:48|34197.
06:44:49|34197.
06:44:50|34197.
06:44:51|34197.
06:44:52|34197.
06:44:53|34197.
06:44:54|34197.
06:44:55|34197.
06:44:56|34198.
06:44:57|34198.
06:44:58|34198.
06:44:59|34198.
06:45:00|34198.
06:45:01|34198.
06:45:02|34198.
06:45:03|34198.
06:45:04|34198.
06:45:06|34198.
06:45:07|34198.
06:45:07|34197.99
06:45:08|34197.99
06:45:09|34197.99
06:45:10|34197.99
06:45:12|34197.99
06:45:12|34197.99
06:45:13|34197.99
06:45:15|34202.
06:45:15|34202.
06:45:16|34202.
06:45:17|34202.
06:45:19|34205.
06:45:19|34205.
06:45:20|34205.
06:45:22|34210.
06:45:22|34210.
06:45:24|34210.
06:45:25|34210.
06:45:26|34217.
06:45:27|34217.
06:45:28|34217.
06:45:29|34217.
06:45:30|34217.
06:45:31|34217.
06:45:32|34217.
06:45:33|34217.
06:45:34|34217.99
06:45:35|34217.99
06:45:36|34218.
06:45:37|34218.
06:45:38|34218.
06:45:39|34218.
06:45:40|34218.
06:45:41|34216.68
06:45:42|34216.68
06:45:44|34216.23
06:45:45|34216.23
06:45:45|34220.89
06:45:47|34222.
06:45:48|34222.
06:45:49|34222.
06:45:49|34222.14
06:45:50|34222.14
06:45:51|34222.47
06:45:52|34222.47
06:45:53|34222.47
06:45:54|34222.47
06:45:55|34222.47
06:45:56|34222.47
06:45:58|34222.47
06:45:58|34222.47
06:45:59|34222.47
06:46:00|34222.47
06:46:02|34222.47
06:46:03|34222.47
06:46:04|34222.47
06:46:04|34222.47
06:46:06|34222.47
06:46:07|34222.47
06:46:08|34222.47
06:46:09|34222.47
06:46:09|34222.47
06:46:10|34222.47
06:46:12|34222.47
06:46:12|34222.47
06:46:13|34222.47
06:46:15|34222.59
06:46:15|34222.59
06:46:17|34222.59
06:46:17|34222.59
06:46:19|34218.11
06:46:19|34218.1
06:46:21|34218.1
06:46:21|34218.1
06:46:23|34217.48
06:46:25|34217.48
06:46:26|34212.01
06:46:27|34212.01
06:46:28|34212.01
06:46:29|34202.6
06:46:30|34202.6
06:46:31|34202.6
06:46:32|34202.6
06:46:34|34202.6
06:46:34|34202.47
06:46:36|34202.47
06:46:36|34202.47
06:46:38|34202.47
06:46:38|34202.47
06:46:40|34202.01
06:46:41|34202.01
06:46:41|34200.01
06:46:42|34195.01
06:46:44|34195.01
06:46:45|34195.01
06:46:46|34196.56
06:46:47|34195.12
06:46:48|34195.12
06:46:49|34195.12
06:46:50|34195.12
06:46:51|34195.13
06:46:51|34195.13
06:46:53|34195.13
06:46:54|34195.13
06:46:55|34195.13
06:46:56|34195.13
06:46:56|34195.13
06:46:58|34195.13
06:46:59|34195.13
06:47:00|34193.75
06:47:01|34193.75
06:47:02|34193.75
06:47:03|34193.75
06:47:04|34193.75
06:47:05|34193.75
06:47:06|34192.01
06:47:07|34192.01
06:47:08|34192.01
06:47:09|34192.01
06:47:10|34192.01
06:47:11|34192.01
06:47:12|34192.01
06:47:13|34192.01
06:47:14|34192.12
06:47:15|34192.12
06:47:16|34192.12
06:47:18|34192.12
06:47:18|34192.12
06:47:19|34192.12
06:47:20|34192.12
06:47:21|34192.12
06:47:23|34192.12
06:47:24|34192.12
06:47:25|34192.12
06:47:26|34192.12
06:47:27|34192.12
06:47:28|34192.12
06:47:29|34192.12
06:47:30|34192.12
06:47:32|34192.12
06:47:32|34192.12
06:47:34|34192.12
06:47:35|34192.12
06:47:36|34192.12
06:47:37|34192.12
06:47:38|34192.12
06:47:39|34190.02
06:47:40|34190.02
06:47:41|34190.02
06:47:42|34190.
06:47:44|34190.
06:47:44|34188.01
06:47:45|34188.01
06:47:46|34188.01
06:47:48|34195.
06:47:49|34195.96
06:47:49|34195.96
06:47:51|34195.96
06:47:52|34195.96
06:47:53|34195.96
06:47:54|34195.96
06:47:55|34195.96
06:47:56|34195.96
06:47:56|34195.96
06:47:58|34195.96
06:47:58|34195.96
06:48:00|34195.96
06:48:00|34195.96
06:48:02|34195.96
06:48:03|34195.96
06:48:04|34195.96
06:48:05|34195.96
06:48:06|34195.96
06:48:07|34195.96
06:48:07|34195.96
06:48:09|34195.96
06:48:09|34195.96
06:48:11|34195.96
06:48:12|34195.96
06:48:13|34195.96
06:48:14|34195.96
06:48:15|34196.16
06:48:15|34190.16
06:48:17|34190.16
06:48:18|34190.16
06:48:19|34190.16
06:48:19|34190.16
06:48:20|34193.04
06:48:22|34193.04
06:48:23|34193.04
06:48:24|34193.04
06:48:25|34194.45
06:48:27|34194.45
06:48:28|34192.19
06:48:29|34192.19
06:48:30|34192.19
06:48:31|34192.19
06:48:32|34192.19
06:48:32|34194.46
06:48:34|34194.46
06:48:35|34197.
06:48:36|34197.
06:48:36|34197.
06:48:38|34197.
06:48:38|34197.
06:48:39|34197.
06:48:40|34197.
06:48:42|34197.
06:48:43|34197.
06:48:44|34197.
06:48:45|34197.
06:48:46|34197.
06:48:48|34197.
06:48:48|34197.
06:48:49|34197.
06:48:51|34197.
06:48:52|34197.
06:48:53|34197.
06:48:53|34201.16
06:48:54|34188.64
06:48:55|34188.64
06:48:56|34188.64
06:48:57|34190.43
06:48:59|34190.43
06:48:59|34190.43
06:49:00|34190.43
06:49:01|34190.43
06:49:02|34190.43
06:49:03|34190.43
06:49:04|34190.43
06:49:05|34190.43
06:49:06|34190.43
06:49:08|34190.43
06:49:09|34190.43
06:49:09|34195.82
06:49:11|34195.82
06:49:11|34195.82
06:49:12|34195.82
06:49:13|34195.82
06:49:14|34195.82
06:49:16|34195.82
06:49:17|34197.1
06:49:18|34197.1
06:49:19|34197.1
06:49:20|34197.1
06:49:21|34197.1
06:49:22|34201.26
06:49:23|34201.26
06:49:24|34201.26
06:49:26|34201.25
06:49:27|34201.25
06:49:27|34201.25
06:49:28|34201.25
06:49:30|34201.25
06:49:31|34201.25
06:49:32|34201.25
06:49:33|34201.25
06:49:33|34201.25
06:49:34|34201.25
06:49:36|34201.25
06:49:37|34201.25
06:49:39|34201.25
06:49:39|34202.
06:49:41|34202.
06:49:42|34202.
06:49:43|34202.
06:49:44|34202.
06:49:45|34202.
06:49:46|34202.
06:49:47|34202.
06:49:48|34202.
06:49:49|34202.
06:49:50|34202.
06:49:50|34202.
06:49:52|34202.
06:49:53|34202.
06:49:53|34202.
06:49:55|34202.
06:49:55|34200.06
06:49:57|34200.06
06:49:58|34200.06
06:49:59|34200.06
06:49:59|34200.06
06:50:01|34200.06
06:50:01|34197.6
06:50:03|34197.6
06:50:04|34202.81
06:50:05|34202.81
06:50:06|34202.81
06:50:06|34202.81
06:50:08|34202.81
06:50:09|34202.81
06:50:10|34202.81
06:50:11|34202.81
06:50:12|34206.99
06:50:13|34201.84
06:50:14|34201.84
06:50:15|34201.84
06:50:16|34201.84
06:50:17|34197.12
06:50:18|34197.12
06:50:19|34197.12
06:50:20|34197.12
06:50:21|34197.12
06:50:22|34197.12
06:50:23|34197.12
06:50:24|34197.
06:50:26|34197.04
06:50:27|34197.04
06:50:28|34197.04
06:50:29|34197.04
06:50:31|34197.04
06:50:32|34197.04
06:50:33|34197.04
06:50:34|34197.04
06:50:35|34197.04
06:50:36|34196.91
06:50:38|34196.91
06:50:38|34196.91
06:50:39|34196.91
06:50:40|34196.91
06:50:41|34196.91
06:50:42|34196.91
06:50:43|34196.91
06:50:44|34196.91
06:50:46|34196.91
06:50:47|34196.91
06:50:48|34196.91
06:50:49|34196.91
06:50:49|34196.91
06:50:52|34196.91
06:50:52|34196.91
06:50:53|34188.04
06:50:54|34188.04
06:50:55|34188.04
06:50:56|34188.04
06:50:57|34188.04
06:50:58|34188.04
06:50:59|34188.04
06:51:00|34188.04
06:51:01|34188.04
06:51:02|34188.04
06:51:03|34188.04
06:51:04|34188.04
06:51:05|34188.04
06:51:06|34188.04
06:51:07|34188.04
06:51:08|34188.54
06:51:10|34191.62
06:51:11|34191.62
06:51:12|34191.62
06:51:13|34191.62
06:51:13|34191.62
06:51:15|34191.62
06:51:16|34188.
06:51:16|34188.
06:51:18|34188.
06:51:20|34188.
06:51:20|34188.
06:51:21|34188.
06:51:22|34188.
06:51:23|34188.
06:51:24|34188.
06:51:25|34188.
06:51:27|34188.
06:51:28|34188.
06:51:30|34188.
06:51:30|34188.
06:51:32|34188.
06:51:33|34188.
06:51:33|34188.
06:51:35|34188.
06:51:36|34188.
06:51:36|34188.
06:51:38|34188.
06:51:38|34188.
06:51:40|34188.
06:51:40|34188.
06:51:41|34188.
06:51:43|34188.
06:51:44|34188.
06:51:45|34188.
06:51:46|34188.
06:51:47|34188.
06:51:48|34188.
06:51:49|34188.
06:51:50|34188.
06:51:51|34188.
06:51:52|34188.
06:51:53|34188.
06:51:54|34183.98
06:51:55|34177.
06:51:56|34177.
06:51:57|34177.
06:51:58|34177.
06:51:59|34177.
06:52:00|34176.01
06:52:01|34175.
06:52:02|34174.05
06:52:03|34174.05
06:52:04|34168.25
06:52:05|34168.25
06:52:05|34168.25
06:52:07|34168.01
06:52:08|34168.01
06:52:09|34168.01
06:52:10|34168.01
06:52:11|34168.01
06:52:12|34168.01
06:52:13|34168.01
06:52:15|34168.01
06:52:15|34168.01
06:52:16|34168.01
06:52:17|34168.01
06:52:18|34168.01
06:52:19|34168.01
06:52:21|34168.01
06:52:22|34168.01
06:52:22|34168.01
06:52:23|34168.01
06:52:24|34168.01
06:52:25|34168.01
06:52:26|34168.01
06:52:28|34168.01
06:52:29|34168.01
06:52:30|34168.01
06:52:31|34168.01
06:52:32|34168.01
06:52:34|34168.01
06:52:35|34168.01
06:52:36|34168.01
06:52:37|34168.01
06:52:38|34168.01
06:52:38|34168.01
06:52:40|34168.01
06:52:40|34168.01
06:52:42|34168.01
06:52:43|34168.01
06:52:44|34168.01
06:52:44|34168.01
06:52:45|34168.01
06:52:47|34169.31
06:52:48|34169.31
06:52:48|34168.12
06:52:50|34168.12
06:52:51|34168.12
06:52:52|34168.12
06:52:53|34168.12
06:52:54|34168.12
06:52:55|34168.12
06:52:56|34168.12
06:52:57|34168.12
06:52:58|34168.12
06:52:59|34168.12
06:53:00|34168.12
06:53:01|34168.12
06:53:02|34168.12
06:53:04|34168.12
06:53:05|34168.12
06:53:06|34169.2
06:53:06|34169.2
06:53:08|34169.2
06:53:09|34169.2
06:53:10|34169.2
06:53:11|34169.2
06:53:12|34169.2
06:53:13|34169.2
06:53:14|34169.2
06:53:15|34169.2
06:53:16|34169.2
06:53:17|34169.2
06:53:18|34169.2
06:53:19|34169.2
06:53:20|34169.2
06:53:21|34169.2
06:53:22|34169.2
06:53:23|34169.2
06:53:24|34169.2
06:53:25|34169.2
06:53:26|34169.2
06:53:27|34169.2
06:53:28|34169.2
06:53:29|34169.2
06:53:31|34171.88
06:53:31|34171.88
06:53:32|34171.88
06:53:33|34171.88
06:53:35|34174.21
06:53:36|34174.21
06:53:37|34174.21
06:53:38|34174.21
06:53:39|34174.21
06:53:40|34174.21
06:53:41|34174.21
06:53:42|34174.21
06:53:43|34174.21
06:53:44|34174.21
06:53:45|34174.21
06:53:46|34174.2
06:53:48|34174.2
06:53:49|34174.2
06:53:50|34174.2
06:53:51|34169.83
06:53:52|34169.83
06:53:53|34169.83
06:53:54|34169.83
06:53:55|34169.83
06:53:56|34169.83
06:53:57|34169.83
06:53:58|34169.83
06:53:59|34169.83
06:54:00|34169.83
06:54:01|34169.83
06:54:02|34169.83
06:54:03|34169.83
06:54:04|34169.83
06:54:05|34169.83
06:54:06|34169.83
06:54:07|34169.83
06:54:08|34169.83
06:54:09|34169.83
06:54:10|34169.83
06:54:11|34169.83
06:54:12|34169.83
06:54:13|34169.84
06:54:14|34169.84
06:54:15|34169.84
06:54:16|34169.84
06:54:17|34169.84
06:54:18|34169.83
06:54:19|34169.83
06:54:20|34169.83
06:54:21|34169.83
06:54:22|34169.83
06:54:23|34169.83
06:54:24|34169.83
06:54:25|34169.83
06:54:26|34169.83
06:54:27|34169.83
06:54:28|34169.83
06:54:30|34169.83
06:54:31|34169.13
06:54:32|34169.13
06:54:33|34169.13
06:54:35|34169.13
06:54:35|34169.13
06:54:36|34169.13
06:54:38|34169.13
06:54:39|34169.13
06:54:40|34169.13
06:54:41|34169.13
06:54:41|34169.13
06:54:43|34169.13
06:54:44|34169.13
06:54:44|34169.13
06:54:46|34169.13
06:54:47|34169.13
06:54:48|34169.13
06:54:49|34169.13
06:54:50|34169.13
06:54:51|34169.13
06:54:52|34169.13
06:54:53|34169.13
06:54:54|34169.13
06:54:55|34169.13
06:54:56|34169.13
06:54:57|34169.14
06:54:59|34169.14
06:54:59|34169.14
06:55:01|34169.
06:55:01|34169.
06:55:03|34169.
06:55:04|34169.
06:55:05|34169.
06:55:06|34169.
06:55:07|34169.
06:55:08|34169.
06:55:09|34169.
06:55:10|34169.
06:55:11|34169.
06:55:12|34169.
06:55:13|34169.
06:55:14|34169.
06:55:15|34169.
06:55:16|34169.
06:55:17|34169.
06:55:18|34169.
06:55:19|34169.
06:55:20|34169.
06:55:21|34169.
06:55:22|34169.
06:55:23|34169.44
06:55:24|34169.97
06:55:25|34175.87
06:55:26|34175.87
06:55:27|34175.87
06:55:28|34175.87
06:55:29|34175.87
06:55:30|34175.87
06:55:32|34175.87
06:55:32|34175.87
06:55:33|34175.87
06:55:34|34175.87
06:55:36|34175.87
06:55:37|34175.87
06:55:38|34175.87
06:55:39|34175.87
06:55:40|34175.87
06:55:41|34175.87
06:55:42|34175.87
06:55:43|34175.87
06:55:44|34175.87
06:55:45|34175.87
06:55:47|34175.87
06:55:48|34175.87
06:55:48|34175.87
06:55:49|34175.87
06:55:50|34175.87
06:55:52|34175.87
06:55:52|34175.87
06:55:54|34175.87
06:55:55|34175.87
06:55:56|34175.89
06:55:57|34175.89
06:55:58|34175.89
06:55:59|34175.88
06:56:00|34175.88
06:56:01|34175.88
06:56:02|34175.88
06:56:03|34175.88
06:56:04|34175.88
06:56:05|34175.88
06:56:06|34175.88
06:56:07|34175.88
06:56:08|34175.88
06:56:09|34175.88
06:56:10|34175.88
06:56:11|34175.88
06:56:12|34175.88
06:56:13|34175.52
06:56:14|34175.52
06:56:16|34175.52
06:56:17|34175.52
06:56:17|34175.52
06:56:18|34175.52
06:56:20|34175.52
06:56:21|34175.52
06:56:22|34175.52
06:56:23|34175.52
06:56:24|34175.52
06:56:25|34175.52
06:56:26|34175.52
06:56:27|34175.52
06:56:28|34175.52
06:56:29|34175.52
06:56:30|34175.52
06:56:32|34175.52
06:56:33|34175.52
06:56:34|34175.52
06:56:35|34175.52
06:56:37|34175.52
06:56:38|34175.52
06:56:39|34168.
06:56:40|34168.
06:56:41|34168.
06:56:42|34168.
06:56:43|34168.
06:56:44|34168.
06:56:45|34168.
06:56:46|34168.
06:56:47|34168.
06:56:49|34168.
06:56:50|34168.
06:56:50|34168.
06:56:52|34168.
06:56:53|34168.
06:56:53|34167.
06:56:55|34167.
06:56:56|34166.01
06:56:57|34163.74
06:56:58|34163.74
06:56:59|34163.74
06:57:00|34163.74
06:57:01|34161.2
06:57:02|34161.2
06:57:04|34161.2
06:57:05|34160.
06:57:05|34160.
06:57:06|34160.
06:57:08|34160.
06:57:08|34160.
06:57:09|34160.
06:57:10|34160.
06:57:12|34160.
06:57:12|34160.
06:57:14|34160.
06:57:15|34160.
06:57:16|34160.
06:57:17|34158.13
06:57:18|34158.13
06:57:19|34158.13
06:57:19|34158.13
06:57:20|34158.13
06:57:22|34158.13
06:57:23|34158.13
06:57:24|34158.13
06:57:25|34158.13
06:57:25|34158.13
06:57:26|34158.13
06:57:28|34158.13
06:57:28|34158.13
06:57:30|34158.77
06:57:30|34158.77
06:57:32|34158.77
06:57:33|34158.77
06:57:35|34158.77
06:57:36|34158.77
06:57:37|34166.99
06:57:38|34166.99
06:57:38|34167.
06:57:39|34167.
06:57:41|34167.
06:57:42|34172.
06:57:43|34172.
06:57:44|34172.
06:57:45|34172.
06:57:46|34172.
06:57:47|34176.99
06:57:48|34177.
06:57:49|34177.
06:57:51|34177.
06:57:51|34177.
06:57:52|34177.
06:57:54|34177.
06:57:55|34172.01
06:57:56|34172.01
06:57:57|34172.01
06:57:58|34172.01
06:57:59|34172.01
06:58:00|34172.01
06:58:01|34172.01
06:58:02|34172.01
06:58:03|34172.01
06:58:04|34172.01
06:58:05|34172.01
06:58:06|34172.01
06:58:07|34172.01
06:58:08|34172.01
06:58:09|34172.01
06:58:10|34176.1
06:58:11|34176.1
06:58:12|34174.12
06:58:13|34174.12
06:58:14|34174.12
06:58:15|34174.12
06:58:16|34174.12
06:58:17|34174.12
06:58:18|34174.12
06:58:19|34174.12
06:58:21|34174.12
06:58:22|34174.12
06:58:22|34174.12
06:58:23|34174.12
06:58:25|34174.12
06:58:26|34174.12
06:58:26|34174.12
06:58:27|34172.
06:58:28|34172.
06:58:29|34172.
06:58:30|34172.
06:58:31|34172.
06:58:32|34172.
06:58:34|34172.
06:58:36|34172.
06:58:36|34172.
06:58:38|34172.
06:58:39|34172.
06:58:40|34172.
06:58:41|34165.97
06:58:42|34162.83
06:58:43|34162.83
06:58:45|34154.78
06:58:46|34154.78
06:58:47|34154.78
06:58:48|34154.78
06:58:49|34152.44
06:58:50|34152.44
06:58:51|34152.44
06:58:52|34152.44
06:58:53|34152.44
06:58:54|34152.44
06:58:55|34152.44
06:58:56|34152.44
06:58:57|34152.44
06:58:58|34152.44
06:58:59|34152.44
06:59:00|34152.44
06:59:01|34152.44
06:59:02|34152.44
06:59:03|34152.44
06:59:04|34152.44
06:59:05|34152.44
06:59:06|34152.44
06:59:07|34152.44
06:59:08|34161.87
06:59:09|34161.87
06:59:10|34161.87
06:59:11|34161.87
06:59:12|34161.87
06:59:13|34161.87
06:59:14|34161.87
06:59:16|34161.87
06:59:17|34161.87
06:59:18|34161.87
06:59:18|34161.87
06:59:19|34161.87
06:59:21|34161.87
06:59:22|34161.87
06:59:23|34161.87
06:59:24|34161.87
06:59:25|34161.87
06:59:26|34161.87
06:59:27|34161.87
06:59:28|34161.87
06:59:29|34163.48
06:59:30|34163.48
06:59:31|34163.48
06:59:32|34163.48
06:59:33|34163.48
06:59:34|34165.08
06:59:36|34165.37
06:59:37|34165.37
06:59:37|34165.37
06:59:39|34165.37
06:59:40|34168.
06:59:41|34168.
06:59:42|34169.13
06:59:43|34169.13
06:59:44|34169.13
06:59:45|34169.38
06:59:46|34169.38
06:59:48|34169.38
06:59:49|34169.38
06:59:50|34169.38
06:59:51|34169.38
06:59:52|34169.38
06:59:53|34169.38
06:59:54|34169.38
06:59:55|34169.38
06:59:56|34169.38
06:59:57|34165.25
06:59:59|34165.25
06:59:59|34165.25
07:00:01|34165.25
07:00:01|34165.25
07:00:02|34165.25
07:00:03|34165.24
07:00:04|34168.77
07:00:05|34168.77
07:00:06|34172.
07:00:07|34172.
07:00:08|34172.
07:00:10|34172.
07:00:11|34172.
07:00:11|34172.
07:00:13|34172.
07:00:13|34172.
07:00:14|34172.
07:00:15|34172.
07:00:17|34172.
07:00:18|34172.
07:00:19|34172.
07:00:19|34172.
07:00:21|34172.
07:00:22|34172.
07:00:23|34172.
07:00:24|34172.
07:00:25|34172.
07:00:26|34172.
07:00:27|34172.
07:00:28|34172.
07:00:29|34172.
07:00:30|34172.
07:00:31|34172.
07:00:32|34172.
07:00:33|34172.
07:00:34|34175.
07:00:35|34175.
07:00:37|34175.
07:00:38|34175.
07:00:39|34175.
07:00:40|34175.
07:00:41|34175.
07:00:42|34175.
07:00:43|34176.99
07:00:44|34176.99
07:00:45|34176.99
07:00:46|34176.99
07:00:47|34176.99
07:00:48|34176.99
07:00:49|34176.99
07:00:50|34176.99
07:00:51|34176.99
07:00:52|34176.99
07:00:53|34176.99
07:00:54|34176.99
07:00:55|34176.99
07:00:56|34176.99
07:00:57|34178.
07:00:58|34178.
07:00:59|34178.
07:01:00|34178.
07:01:01|34178.
07:01:02|34178.
07:01:03|34179.99
07:01:04|34179.99
07:01:05|34179.99
07:01:06|34179.99
07:01:07|34179.99
07:01:08|34180.
07:01:10|34180.
07:01:10|34180.
07:01:11|34180.
07:01:12|34180.
07:01:13|34180.
07:01:14|34180.
07:01:15|34181.01
07:01:17|34181.01
07:01:17|34181.01
07:01:18|34181.01
07:01:20|34181.01
07:01:21|34181.01
07:01:22|34181.01
07:01:22|34181.01
07:01:24|34181.03
07:01:25|34181.03
07:01:26|34181.03
07:01:27|34181.03
07:01:28|34181.03
07:01:29|34181.03
07:01:30|34181.03
07:01:31|34181.03
07:01:32|34181.03
07:01:33|34181.03
07:01:34|34181.03
07:01:36|34181.03
07:01:36|34181.03
07:01:38|34182.
07:01:39|34182.
07:01:40|34182.
07:01:41|34184.
07:01:42|34184.
07:01:43|34185.
07:01:44|34185.
07:01:45|34185.
07:01:46|34185.
07:01:47|34185.
07:01:48|34185.
07:01:49|34185.
07:01:50|34185.
07:01:52|34185.
07:01:53|34185.
07:01:53|34185.
07:01:55|34185.
07:01:55|34185.
07:01:57|34185.
07:01:58|34185.
07:01:58|34185.
07:02:00|34185.
07:02:01|34185.
07:02:02|34185.62
07:02:03|34185.62
07:02:04|34187.
07:02:05|34187.
07:02:06|34187.
07:02:07|34187.
07:02:08|34187.
07:02:09|34187.
07:02:10|34187.
07:02:11|34187.
07:02:12|34187.
07:02:13|34187.
07:02:14|34188.
07:02:15|34188.
07:02:16|34188.
07:02:17|34188.
07:02:18|34188.
07:02:19|34188.
07:02:20|34188.
07:02:21|34188.
07:02:22|34188.
07:02:23|34188.
07:02:24|34188.
07:02:25|34188.
07:02:26|34190.
07:02:27|34191.38
07:02:28|34191.38
07:02:29|34191.38
07:02:30|34188.93
07:02:31|34188.93
07:02:32|34188.93
07:02:33|34188.93
07:02:34|34189.13
07:02:35|34186.64
07:02:36|34184.15
07:02:37|34184.15
07:02:38|34184.15
07:02:39|34184.15
07:02:41|34184.15
07:02:42|34193.7
07:02:43|34201.38
07:02:45|34203.51
07:02:46|34203.51
07:02:47|34203.51
07:02:47|34203.51
07:02:48|34203.51
07:02:50|34203.51
07:02:51|34203.51
07:02:53|34215.
07:02:54|34216.
07:02:54|34216.
07:02:55|34216.
07:02:56|34216.
07:02:57|34216.
07:02:58|34216.
07:02:59|34216.
07:03:01|34216.
07:03:01|34216.
07:03:02|34216.91
07:03:03|34216.91
07:03:05|34216.91
07:03:06|34219.47
07:03:07|34219.47
07:03:08|34219.47
07:03:09|34219.47
07:03:10|34222.47
07:03:11|34222.47
07:03:12|34230.
07:03:13|34230.
07:03:14|34232.24
07:03:15|34237.81
07:03:16|34238.72
07:03:17|34239.17
07:03:18|34239.17
07:03:19|34239.17
07:03:21|34239.17
07:03:21|34239.17
07:03:23|34239.17
07:03:23|34239.17
07:03:24|34239.17
07:03:26|34239.17
07:03:26|34239.17
07:03:27|34236.3
07:03:28|34234.03
07:03:29|34232.02
07:03:30|34232.02
07:03:31|34232.02
07:03:33|34232.02
07:03:34|34232.02
07:03:35|34232.02
07:03:36|34232.02
07:03:37|34227.
07:03:38|34222.
07:03:40|34220.76
07:03:41|34220.76
07:03:42|34224.06
07:03:42|34235.6
07:03:44|34235.6
07:03:45|34235.6
07:03:46|34235.6
07:03:48|34235.6
07:03:49|34235.6
07:03:50|34235.6
07:03:51|34235.6
07:03:52|34235.6
07:03:53|34235.6
07:03:54|34235.6
07:03:55|34235.6
07:03:56|34235.6
07:03:57|34235.6
07:03:58|34235.6
07:03:59|34235.6
07:04:00|34237.
07:04:01|34238.
07:04:02|34238.
07:04:03|34238.
07:04:04|34238.
07:04:05|34238.
07:04:06|34239.35
07:04:07|34241.28
07:04:08|34241.28
07:04:09|34241.28
07:04:10|34241.28
07:04:11|34230.42
07:04:13|34230.42
07:04:13|34230.42
07:04:14|34230.42
07:04:15|34230.42
07:04:16|34230.42
07:04:17|34230.42
07:04:18|34228.
07:04:19|34228.
07:04:20|34228.
07:04:21|34228.
07:04:22|34228.
07:04:23|34228.
07:04:24|34220.88
07:04:25|34220.02
07:04:26|34220.02
07:04:27|34220.02
07:04:28|34220.02
07:04:29|34220.02
07:04:30|34220.02
07:04:31|34220.02
07:04:32|34220.02
07:04:33|34220.02
07:04:34|34220.02
07:04:35|34220.02
07:04:36|34220.02
07:04:37|34220.02
07:04:38|34220.02
07:04:39|34220.02
07:04:40|34220.02
07:04:41|34220.02
07:04:42|34220.02
07:04:43|34220.02
07:04:45|34220.02
07:04:46|34220.02
07:04:47|34220.02
07:04:48|34220.02
07:04:48|34220.02
07:04:50|34220.02
07:04:51|34220.02
07:04:52|34220.02
07:04:53|34220.02
07:04:54|34220.79
07:04:55|34220.79
07:04:56|34220.79
07:04:57|34219.69
07:04:58|34215.01
07:04:59|34215.
07:05:01|34215.
07:05:01|34215.
07:05:02|34215.
07:05:03|34215.
07:05:04|34215.
07:05:05|34208.
07:05:06|34207.01
07:05:07|34204.49
07:05:08|34190.
07:05:09|34188.15
07:05:10|34188.15
07:05:12|34188.15
07:05:13|34181.05
07:05:13|34181.05
07:05:14|34181.05
07:05:15|34181.05
07:05:16|34170.28
07:05:18|34170.28
07:05:19|34163.74
07:05:20|34161.04
07:05:21|34161.04
07:05:21|34158.
07:05:22|34157.79
07:05:24|34157.79
07:05:25|34157.79
07:05:26|34157.79
07:05:27|34157.79
07:05:28|34160.07
07:05:29|34160.07
07:05:30|34160.07
07:05:31|34160.37
07:05:32|34160.37
07:05:33|34158.03
07:05:34|34158.03
07:05:35|34158.03
07:05:36|34158.09
07:05:37|34158.09
07:05:38|34158.09
07:05:39|34158.09
07:05:41|34160.38
07:05:42|34160.38
07:05:43|34160.38
07:05:44|34160.38
07:05:45|34160.38
07:05:46|34160.38
07:05:48|34160.38
07:05:49|34160.38
07:05:50|34162.02
07:05:51|34162.02
07:05:51|34162.02
07:05:52|34162.02
07:05:54|34163.44
07:05:56|34163.44
07:05:57|34163.44
07:05:58|34163.44
07:05:58|34163.44
07:05:59|34163.44
07:06:01|34166.99
07:06:01|34166.99
07:06:02|34164.
07:06:03|34164.
07:06:05|34164.
07:06:05|34164.
07:06:06|34164.
07:06:08|34163.99
07:06:09|34163.99
07:06:09|34163.99
07:06:10|34160.38
07:06:12|34160.38
07:06:12|34160.38
07:06:14|34160.38
07:06:14|34160.38
07:06:15|34160.38
07:06:16|34160.38
07:06:18|34160.38
07:06:18|34160.38
07:06:19|34160.38
07:06:20|34160.38
07:06:21|34160.38
07:06:23|34160.38
07:06:24|34160.38
07:06:24|34160.38
07:06:26|34160.38
07:06:27|34160.38
07:06:28|34160.38
07:06:28|34160.38
07:06:29|34160.38
07:06:31|34160.38
07:06:31|34160.38
07:06:33|34160.38
07:06:34|34160.38
07:06:35|34160.38
07:06:36|34161.05
07:06:37|34161.05
07:06:38|34161.05
07:06:39|34161.05
07:06:40|34163.88
07:06:41|34163.88
07:06:42|34172.
07:06:44|34178.
07:06:45|34178.
07:06:46|34178.
07:06:47|34178.
07:06:49|34178.
07:06:50|34179.98
07:06:51|34179.98
07:06:52|34179.98
07:06:53|34180.
07:06:54|34184.
07:06:55|34185.95
07:06:57|34185.95
07:06:57|34185.95
07:06:58|34194.99
07:06:59|34194.99
07:07:00|34195.
07:07:01|34195.
07:07:02|34195.
07:07:03|34196.11
07:07:05|34196.11
07:07:05|34196.11
07:07:06|34194.99
07:07:07|34192.53
07:07:08|34192.54
07:07:10|34200.8
07:07:10|34215.
07:07:12|34215.
07:07:12|34214.99
07:07:14|34214.99
07:07:15|34214.99
07:07:16|34207.
07:07:16|34207.
07:07:18|34207.
07:07:19|34207.
07:07:20|34207.
07:07:21|34207.
07:07:21|34207.01
07:07:23|34207.01
07:07:23|34207.12
07:07:24|34217.
07:07:26|34224.99
07:07:27|34224.99
07:07:28|34224.99
07:07:29|34224.99
07:07:30|34225.
07:07:31|34225.
07:07:32|34225.
07:07:33|34225.
07:07:34|34225.
07:07:35|34225.
07:07:36|34227.99
07:07:37|34227.99
07:07:38|34227.99
07:07:39|34227.99
07:07:40|34227.99
07:07:41|34227.99
07:07:42|34227.99
07:07:43|34228.
07:07:44|34228.
07:07:46|34228.
07:07:46|34228.
07:07:48|34228.
07:07:48|34228.
07:07:50|34228.
07:07:50|34228.
07:07:52|34228.
07:07:53|34228.
07:07:54|34228.
07:07:55|34228.
07:07:56|34228.
07:07:57|34228.
07:07:58|34228.
07:07:59|34228.
07:08:00|34228.
07:08:01|34228.
07:08:02|34228.
07:08:03|34225.12
07:08:04|34225.12
07:08:05|34225.12
07:08:06|34222.
07:08:07|34218.12
07:08:08|34217.
07:08:09|34212.01
07:08:10|34220.35
07:08:11|34220.35
07:08:12|34231.6
07:08:13|34231.6
07:08:15|34231.99
07:08:15|34231.99
07:08:16|34231.99
07:08:17|34231.99
07:08:18|34231.99
07:08:19|34231.99
07:08:20|34231.99
07:08:21|34231.99
07:08:23|34231.99
07:08:23|34231.99
07:08:24|34231.99
07:08:25|34231.99
07:08:26|34231.99
07:08:28|34231.99
07:08:29|34231.99
07:08:30|34229.72
07:08:30|34225.99
07:08:32|34225.99
07:08:32|34225.99
07:08:34|34225.98
07:08:34|34225.98
07:08:36|34225.98
07:08:36|34225.98
07:08:37|34225.98
07:08:38|34225.98
07:08:39|34225.98
07:08:41|34225.98
07:08:41|34225.98
07:08:42|34222.01
07:08:44|34222.01
07:08:45|34222.01
07:08:46|34222.01
07:08:47|34222.01
07:08:48|34222.01
07:08:49|34225.87
07:08:50|34225.87
07:08:51|34225.87
07:08:53|34225.87
07:08:54|34225.87
07:08:55|34225.87
07:08:56|34225.87
07:08:57|34225.87
07:08:58|34222.85
07:08:59|34222.85
07:09:00|34222.85
07:09:01|34222.85
07:09:02|34222.85
07:09:03|34222.85
07:09:04|34222.85
07:09:05|34222.85
07:09:06|34222.85
07:09:07|34225.87
07:09:08|34225.87
07:09:09|34225.87
07:09:10|34225.86
07:09:11|34225.86
07:09:12|34225.86
07:09:13|34225.86
07:09:14|34225.86
07:09:15|34225.86
07:09:16|34225.86
07:09:17|34222.01
07:09:18|34218.
07:09:19|34212.
07:09:20|34208.01
07:09:21|34208.01
07:09:22|34208.01
07:09:24|34208.01
07:09:25|34214.79
07:09:26|34214.79
07:09:27|34214.79
07:09:28|34214.79
07:09:29|34214.8
07:09:30|34216.2
07:09:31|34216.2
07:09:32|34216.2
07:09:33|34220.53
07:09:34|34220.53
07:09:35|34220.53
07:09:36|34220.53
07:09:37|34220.53
07:09:38|34220.53
07:09:39|34220.53
07:09:40|34220.53
07:09:41|34222.
07:09:42|34222.
07:09:43|34222.
07:09:44|34222.
07:09:46|34222.
07:09:47|34222.
07:09:48|34222.
07:09:49|34222.
07:09:50|34222.
07:09:51|34230.
07:09:51|34230.
07:09:53|34230.
07:09:55|34230.
07:09:56|34225.99
07:09:57|34225.99
07:09:58|34225.99
07:09:59|34225.99
07:10:00|34225.99
07:10:01|34225.99
07:10:02|34225.99
07:10:03|34225.99
07:10:04|34225.99
07:10:05|34225.99
07:10:06|34225.99
07:10:07|34225.99
07:10:09|34225.99
07:10:10|34225.99
07:10:11|34225.99
07:10:12|34225.99
07:10:12|34225.99
07:10:13|34226.
07:10:15|34226.
07:10:16|34226.12
07:10:17|34226.12
07:10:17|34226.12
07:10:19|34226.12
07:10:20|34229.27
07:10:21|34226.11
07:10:22|34226.11
07:10:23|34226.11
07:10:24|34222.39
07:10:25|34222.39
07:10:26|34222.01
07:10:27|34222.01
07:10:28|34222.01
07:10:29|34222.01
07:10:30|34222.01
07:10:31|34222.01
07:10:32|34222.01
07:10:33|34222.01
07:10:34|34222.01
07:10:35|34222.01
07:10:37|34222.01
07:10:38|34222.01
07:10:39|34222.01
07:10:40|34222.01
07:10:40|34222.13
07:10:41|34222.13
07:10:42|34222.13
07:10:43|34222.13
07:10:44|34222.13
07:10:46|34222.13
07:10:47|34222.13
07:10:48|34222.13
07:10:49|34222.13
07:10:50|34222.13
07:10:51|34222.13
07:10:52|34222.13
07:10:53|34222.13
07:10:54|34222.13
07:10:55|34222.13
07:10:56|34222.13
07:10:57|34222.13
07:10:58|34222.13
07:10:59|34222.13
07:11:00|34222.13
07:11:02|34221.99
07:11:03|34221.99
07:11:03|34221.99
07:11:05|34221.99
07:11:06|34221.99
07:11:07|34221.99
07:11:08|34221.99
07:11:09|34221.99
07:11:09|34221.99
07:11:11|34221.99
07:11:12|34221.99
07:11:13|34222.
07:11:13|34222.
07:11:14|34222.
07:11:16|34222.
07:11:17|34222.
07:11:18|34222.
07:11:18|34222.
07:11:19|34222.
07:11:21|34222.
07:11:22|34222.
07:11:23|34222.
07:11:24|34222.
07:11:25|34222.
07:11:26|34222.
07:11:27|34222.
07:11:29|34222.
07:11:29|34222.
07:11:30|34222.
07:11:31|34222.01
07:11:32|34222.01
07:11:33|34222.01
07:11:35|34222.01
07:11:36|34222.01
07:11:36|34222.01
07:11:38|34222.01
07:11:38|34222.01
07:11:39|34222.01
07:11:40|34222.01
07:11:41|34222.01
07:11:43|34215.88
07:11:43|34212.
07:11:44|34207.01
07:11:45|34207.01
07:11:47|34207.01
07:11:48|34207.01
07:11:49|34207.01
07:11:50|34207.01
07:11:51|34207.01
07:11:52|34207.
07:11:54|34207.
07:11:54|34205.01
07:11:55|34205.01
07:11:56|34205.01
07:11:57|34205.01
07:11:58|34205.01
07:12:00|34205.01
07:12:00|34205.
07:12:01|34205.
07:12:02|34205.
07:12:04|34205.
07:12:05|34205.
07:12:05|34205.
07:12:07|34205.
07:12:08|34205.
07:12:08|34205.
07:12:10|34205.
07:12:11|34205.
07:12:11|34205.
07:12:13|34200.
07:12:14|34200.
07:12:15|34200.
07:12:16|34200.
07:12:17|34198.01
07:12:18|34198.01
07:12:19|34198.01
07:12:20|34198.01
07:12:21|34198.01
07:12:22|34198.01
07:12:23|34198.01
07:12:24|34198.01
07:12:25|34198.01
07:12:26|34198.01
07:12:27|34198.01
07:12:28|34198.01
07:12:29|34194.09
07:12:30|34194.09
07:12:31|34194.1
07:12:32|34194.1
07:12:33|34194.1
07:12:34|34192.01
07:12:35|34192.01
07:12:36|34186.21
07:12:37|34186.01
07:12:38|34186.01
07:12:39|34186.01
07:12:40|34186.01
07:12:41|34186.01
07:12:42|34186.01
07:12:43|34186.01
07:12:44|34178.86
07:12:45|34178.86
07:12:46|34178.86
07:12:48|34178.86
07:12:49|34178.86
07:12:50|34178.86
07:12:51|34178.86
07:12:52|34178.86
07:12:53|34178.
07:12:54|34174.05
07:12:55|34174.05
07:12:56|34174.06
07:12:58|34174.06
07:12:59|34174.06
07:13:00|34174.06
07:13:00|34174.06
07:13:02|34174.06
07:13:03|34174.06
07:13:04|34170.
07:13:05|34170.
07:13:05|34170.
07:13:06|34170.
07:13:08|34171.15
07:13:08|34175.88
07:13:10|34175.88
07:13:10|34175.88
07:13:11|34180.08
07:13:13|34180.08
07:13:14|34180.08
07:13:15|34180.08
07:13:16|34180.08
07:13:17|34180.08
07:13:18|34180.08
07:13:19|34181.99
07:13:20|34177.
07:13:21|34170.13
07:13:22|34170.13
07:13:23|34170.13
07:13:24|34169.33
07:13:25|34169.33
07:13:26|34169.33
07:13:27|34169.33
07:13:28|34169.33
07:13:29|34169.33
07:13:31|34169.33
07:13:31|34169.33
07:13:32|34169.33
07:13:34|34169.33
07:13:34|34169.33
07:13:35|34169.33
07:13:36|34169.33
07:13:38|34169.33
07:13:39|34169.33
07:13:39|34169.33
07:13:40|34169.33
07:13:41|34169.33
07:13:42|34169.33
07:13:43|34169.33
07:13:45|34169.33
07:13:45|34169.33
07:13:47|34169.33
07:13:48|34169.33
07:13:49|34169.33
07:13:51|34169.33
07:13:52|34169.33
07:13:53|34169.33
07:13:54|34169.33
07:13:55|34169.33
07:13:56|34169.33
07:13:58|34168.
07:13:58|34168.
07:14:00|34168.
07:14:01|34168.
07:14:02|34168.
07:14:03|34168.
07:14:04|34168.
07:14:05|34168.
07:14:07|34170.13
07:14:09|34173.62
07:14:10|34173.62
07:14:10|34173.62
07:14:12|34173.62
07:14:12|34173.62
07:14:14|34173.62
07:14:14|34173.62
07:14:15|34173.62
07:14:17|34173.62
07:14:18|34173.62
07:14:19|34173.62
07:14:20|34173.62
07:14:20|34176.99
07:14:22|34176.99
07:14:22|34176.99
07:14:23|34176.99
07:14:25|34176.99
07:14:26|34171.99
07:14:26|34171.99
07:14:28|34171.99
07:14:29|34171.99
07:14:30|34171.99
07:14:31|34171.99
07:14:32|34171.99
07:14:33|34171.99
07:14:34|34170.12
07:14:35|34170.12
07:14:36|34170.12
07:14:37|34170.12
07:14:38|34170.12
07:14:39|34170.12
07:14:40|34170.12
07:14:41|34170.13
07:14:42|34170.13
07:14:43|34170.13
07:14:44|34170.13
07:14:45|34172.
07:14:46|34172.
07:14:47|34172.
07:14:48|34172.
07:14:50|34172.
07:14:52|34174.49
07:14:53|34174.49
07:14:54|34181.3
07:14:55|34181.3
07:14:56|34181.3
07:14:57|34181.3
07:14:58|34182.
07:14:59|34182.
07:15:00|34182.
07:15:01|34182.
07:15:02|34182.
07:15:03|34182.
07:15:04|34182.
07:15:06|34182.
07:15:06|34182.
07:15:08|34182.
07:15:08|34189.99
07:15:09|34189.99
07:15:10|34192.
07:15:11|34192.
07:15:12|34192.
07:15:13|34192.
07:15:14|34192.
07:15:15|34192.
07:15:16|34192.
07:15:17|34192.
07:15:18|34192.
07:15:19|34192.
07:15:20|34192.
07:15:21|34192.
07:15:22|34192.
07:15:24|34192.
07:15:25|34192.
07:15:25|34192.
07:15:26|34192.
07:15:27|34192.
07:15:28|34192.
07:15:30|34192.
07:15:31|34192.
07:15:32|34192.
07:15:33|34192.
07:15:34|34194.99
07:15:35|34189.94
07:15:35|34189.94
07:15:37|34189.94
07:15:38|34189.94
07:15:39|34189.94
07:15:40|34189.94
07:15:41|34189.94
07:15:42|34189.94
07:15:42|34189.94
07:15:44|34187.
07:15:45|34187.
07:15:46|34187.
07:15:47|34187.
07:15:48|34187.
07:15:49|34187.
07:15:50|34187.
07:15:52|34182.
07:15:54|34174.46
07:15:54|34174.46
07:15:56|34174.46
07:15:56|34172.01
07:15:57|34172.01
07:15:58|34172.01
07:15:59|34172.01
07:16:01|34172.01
07:16:02|34172.01
07:16:03|34172.01
07:16:04|34172.01
07:16:05|34172.01
07:16:06|34172.01
07:16:07|34172.01
07:16:08|34172.01
07:16:09|34172.01
07:16:10|34172.01
07:16:11|34172.01
07:16:12|34172.01
07:16:13|34172.
07:16:14|34172.
07:16:15|34172.
07:16:16|34172.
07:16:17|34172.
07:16:18|34172.
07:16:19|34170.01
07:16:20|34170.01
07:16:22|34168.
07:16:23|34168.
07:16:24|34161.88
07:16:25|34161.2
07:16:26|34160.02
07:16:27|34160.02
07:16:28|34160.02
07:16:29|34160.02
07:16:30|34160.02
07:16:31|34160.
07:16:32|34158.
07:16:33|34157.78
07:16:34|34157.78
07:16:35|34157.78
07:16:36|34157.78
07:16:37|34157.78
07:16:38|34157.78
07:16:39|34157.78
07:16:40|34157.78
07:16:41|34157.79
07:16:42|34157.79
07:16:43|34157.79
07:16:45|34164.58
07:16:45|34168.
07:16:46|34172.01
07:16:47|34172.01
07:16:48|34172.01
07:16:50|34172.01
07:16:50|34172.01
07:16:52|34178.
07:16:53|34178.
07:16:54|34178.
07:16:55|34179.98
07:16:56|34179.98
07:16:57|34185.
07:16:58|34185.
07:16:59|34185.
07:17:00|34185.
07:17:01|34185.
07:17:02|34185.
07:17:03|34185.
07:17:04|34185.
07:17:05|34185.
07:17:06|34185.
07:17:07|34185.
07:17:08|34185.
07:17:10|34185.
07:17:11|34185.
07:17:11|34185.
07:17:13|34185.
07:17:14|34185.
07:17:14|34190.
07:17:15|34190.
07:17:17|34190.
07:17:17|34190.
07:17:18|34190.
07:17:20|34190.
07:17:21|34190.
07:17:21|34190.
07:17:22|34190.
07:17:24|34190.
07:17:25|34194.25
07:17:26|34194.25
07:17:27|34194.25
07:17:27|34194.25
07:17:28|34194.25
07:17:29|34190.
07:17:31|34190.
07:17:32|34190.
07:17:32|34190.
07:17:33|34190.
07:17:35|34190.
07:17:36|34190.
07:17:36|34190.
07:17:38|34185.
07:17:38|34182.
07:17:40|34182.
07:17:41|34182.
07:17:42|34182.
07:17:43|34182.
07:17:44|34182.
07:17:45|34182.
07:17:46|34172.
07:17:47|34170.02
07:17:48|34170.02
07:17:49|34170.02
07:17:49|34170.02
07:17:51|34170.02
07:17:52|34170.02
07:17:53|34170.02
07:17:54|34170.02
07:17:55|34170.02
07:17:56|34170.02
07:17:57|34170.02
07:17:59|34170.02
07:18:00|34170.02
07:18:00|34170.02
07:18:02|34170.02
07:18:03|34170.02
07:18:04|34170.02
07:18:04|34170.02
07:18:05|34170.02
07:18:06|34171.88
07:18:08|34171.88
07:18:09|34171.88
07:18:09|34171.88
07:18:11|34171.88
07:18:12|34171.88
07:18:13|34171.88
07:18:14|34171.88
07:18:15|34171.88
07:18:15|34171.88
07:18:17|34171.88
07:18:18|34171.88
07:18:19|34171.88
07:18:20|34171.88
07:18:21|34171.88
07:18:22|34171.88
07:18:22|34171.88
07:18:24|34171.88
07:18:25|34171.88
07:18:26|34171.88
07:18:27|34171.88
07:18:27|34171.88
07:18:28|34171.88
07:18:30|34171.88
07:18:31|34171.88
07:18:32|34171.88
07:18:33|34175.
07:18:34|34177.
07:18:35|34177.
07:18:36|34177.
07:18:37|34181.89
07:18:38|34181.89
07:18:39|34181.89
07:18:40|34181.89
07:18:41|34181.89
07:18:42|34181.89
07:18:43|34181.89
07:18:44|34181.88
07:18:45|34181.88
07:18:46|34181.88
07:18:47|34177.49
07:18:48|34177.49
07:18:49|34177.49
07:18:50|34177.49
07:18:51|34177.49
07:18:52|34177.49
07:18:54|34187.
07:18:54|34187.
07:18:57|34187.
07:18:57|34187.
07:18:59|34187.
07:19:00|34187.
07:19:00|34187.
07:19:02|34187.
07:19:03|34187.
07:19:05|34187.99
07:19:06|34187.99
07:19:06|34187.99
07:19:08|34187.99
07:19:08|34184.1
07:19:10|34184.1
07:19:10|34182.
07:19:12|34182.
07:19:13|34182.
07:19:13|34182.
07:19:14|34182.
07:19:16|34182.
07:19:17|34182.
07:19:18|34182.
07:19:19|34182.
07:19:20|34181.99
07:19:21|34181.99
07:19:22|34181.99
07:19:23|34181.99
07:19:24|34181.99
07:19:25|34181.99
07:19:26|34181.99
07:19:27|34181.99
07:19:29|34181.99
07:19:29|34181.99
07:19:30|34181.99
07:19:31|34181.99
07:19:32|34181.99
07:19:34|34181.99
07:19:35|34181.99
07:19:35|34181.99
07:19:37|34181.99
07:19:37|34181.99
07:19:38|34181.99
07:19:39|34181.99
07:19:40|34181.99
07:19:42|34181.99
07:19:42|34181.99
07:19:43|34181.99
07:19:45|34181.99
07:19:45|34181.99
07:19:46|34177.
07:19:47|34177.
07:19:48|34172.02
07:19:49|34170.02
07:19:51|34170.01
07:19:51|34170.01
07:19:52|34168.01
07:19:53|34168.01
07:19:55|34168.01
07:19:56|34168.01
07:19:57|34168.01
07:19:58|34168.01
07:20:00|34168.01
07:20:01|34168.01
07:20:02|34168.01
07:20:03|34168.01
07:20:04|34168.01
07:20:05|34168.01
07:20:06|34168.
07:20:07|34168.
07:20:08|34168.01
07:20:09|34168.01
07:20:10|34168.01
07:20:11|34168.01
07:20:12|34168.01
07:20:13|34168.01
07:20:14|34168.01
07:20:15|34168.01
07:20:16|34168.01
07:20:17|34168.01
07:20:18|34168.01
07:20:19|34168.01
07:20:20|34168.01
07:20:21|34168.01
07:20:22|34168.01
07:20:23|34168.01
07:20:24|34168.01
07:20:25|34168.01
07:20:26|34168.01
07:20:27|34168.01
07:20:28|34168.01
07:20:29|34168.01
07:20:30|34168.01
07:20:31|34168.01
07:20:32|34168.01
07:20:33|34168.01
07:20:34|34168.01
07:20:35|34168.01
07:20:36|34168.01
07:20:37|34168.01
07:20:38|34168.01
07:20:39|34168.01
07:20:40|34168.01
07:20:41|34168.01
07:20:42|34168.2
07:20:43|34168.2
07:20:44|34168.2
07:20:45|34168.2
07:20:46|34172.04
07:20:47|34172.04
07:20:48|34172.04
07:20:49|34172.04
07:20:50|34172.04
07:20:51|34172.04
07:20:52|34172.04
07:20:53|34172.04
07:20:54|34172.04
07:20:55|34177.
07:20:56|34177.
07:20:58|34177.
07:20:59|34177.
07:20:59|34177.
07:21:01|34177.
07:21:02|34177.
07:21:03|34171.88
07:21:04|34171.88
07:21:04|34171.88
07:21:06|34168.
07:21:08|34165.01
07:21:09|34162.47
07:21:10|34161.89
07:21:10|34161.88
07:21:12|34160.02
07:21:13|34160.02
07:21:14|34160.02
07:21:15|34160.02
07:21:16|34160.02
07:21:16|34160.02
07:21:18|34160.02
07:21:19|34160.02
07:21:19|34160.02
07:21:21|34160.02
07:21:22|34160.02
07:21:23|34160.02
07:21:24|34160.02
07:21:25|34160.02
07:21:26|34154.58
07:21:27|34154.58
07:21:28|34154.58
07:21:29|34154.58
07:21:30|34154.58
07:21:31|34154.58
07:21:32|34154.58
07:21:33|34154.58
07:21:34|34154.58
07:21:35|34154.58
07:21:36|34154.58
07:21:37|34152.
07:21:38|34150.
07:21:40|34148.64
07:21:40|34141.34
07:21:41|34141.34
07:21:42|34140.91
07:21:43|34137.
07:21:44|34136.38
07:21:45|34136.
07:21:46|34136.
07:21:47|34136.
07:21:48|34135.
07:21:49|34135.
07:21:50|34135.
07:21:51|34132.
07:21:52|34130.
07:21:53|34130.
07:21:55|34130.
07:21:55|34130.
07:21:56|34124.17
07:21:58|34121.19
07:21:59|34121.19
07:22:00|34118.
07:22:01|34118.
07:22:02|34118.
07:22:03|34118.
07:22:04|34112.18
07:22:05|34106.
07:22:06|34107.77
07:22:08|34102.47
07:22:09|34102.47
07:22:10|34095.91
07:22:11|34095.6
07:22:12|34088.
07:22:13|34085.85
07:22:14|34085.73
07:22:15|34084.2
07:22:16|34084.2
07:22:16|34084.2
07:22:17|34083.59
07:22:19|34083.49
07:22:20|34078.07
07:22:21|34068.71
07:22:22|34068.71
07:22:23|34068.71
07:22:24|34068.71
07:22:25|34071.09
07:22:26|34071.09
07:22:27|34067.
07:22:28|34066.01
07:22:29|34065.79
07:22:30|34065.8
07:22:31|34065.8
07:22:32|34065.8
07:22:33|34065.8
07:22:34|34069.63
07:22:35|34069.63
07:22:36|34071.13
07:22:37|34071.13
07:22:38|34067.24
07:22:39|34067.25
07:22:40|34065.1
07:22:41|34065.01
07:22:42|34062.
07:22:43|34058.82
07:22:44|34048.
07:22:45|34047.99
07:22:46|34033.49
07:22:47|34033.49
07:22:48|34033.49
07:22:49|34033.43
07:22:50|34029.65
07:22:51|34029.65
07:22:52|34025.05
07:22:53|34025.05
07:22:54|34025.05
07:22:55|34020.
07:22:56|34021.51
07:22:57|34021.74
07:22:58|34021.74
07:23:00|34027.
07:23:01|34029.84
07:23:02|34032.
07:23:03|34037.19
07:23:04|34044.
07:23:05|34046.
07:23:06|34047.99
07:23:07|34037.
07:23:08|34031.99
07:23:09|34031.99
07:23:10|34035.99
07:23:12|34027.99
07:23:13|34026.62
07:23:13|34023.02
07:23:14|34023.02
07:23:16|34022.47
07:23:17|34022.47
07:23:18|34022.01
07:23:19|34022.01
07:23:20|34018.
07:23:21|34028.48
07:23:22|34031.88
07:23:23|34031.88
07:23:24|34031.76
07:23:25|34031.76
07:23:26|34027.15
07:23:27|34032.
07:23:28|34039.99
07:23:29|34050.
07:23:30|34050.
07:23:31|34057.99
07:23:32|34057.99
07:23:33|34055.88
07:23:34|34055.88
07:23:35|34055.88
07:23:36|34060.
07:23:37|34060.
07:23:38|34061.99
07:23:39|34058.97
07:23:40|34053.88
07:23:41|34053.88
07:23:42|34053.88
07:23:43|34058.84
07:23:44|34058.84
07:23:45|34058.84
07:23:46|34058.84
07:23:47|34058.84
07:23:48|34062.47
07:23:49|34062.47
07:23:50|34064.
07:23:51|34065.
07:23:52|34065.
07:23:53|34064.99
07:23:54|34063.71
07:23:55|34063.71
07:23:56|34057.01
07:23:57|34057.01
07:23:58|34065.
07:23:59|34057.12
07:24:01|34053.52
07:24:02|34053.52
07:24:02|34053.52
07:24:04|34057.13
07:24:05|34057.13
07:24:06|34062.
07:24:07|34062.
07:24:08|34072.57
07:24:09|34072.57
07:24:10|34072.57
07:24:11|34075.
07:24:12|34077.
07:24:13|34077.
07:24:14|34077.99
07:24:15|34077.99
07:24:16|34077.99
07:24:17|34064.48
07:24:18|34064.48
07:24:19|34064.48
07:24:20|34070.01
07:24:21|34070.01
07:24:22|34070.01
07:24:23|34070.01
07:24:24|34070.01
07:24:25|34070.01
07:24:26|34070.01
07:24:27|34062.01
07:24:28|34062.01
07:24:29|34062.01
07:24:30|34062.01
07:24:31|34062.01
07:24:32|34062.01
07:24:33|34070.01
07:24:34|34070.01
07:24:35|34072.69
07:24:37|34074.68
07:24:37|34074.68
07:24:38|34074.68
07:24:39|34074.68
07:24:40|34074.68
07:24:41|34074.68
07:24:42|34074.68
07:24:43|34074.68
07:24:44|34074.68
07:24:45|34074.68
07:24:46|34076.99
07:24:47|34076.99
07:24:48|34076.99
07:24:49|34076.99
07:24:50|34076.99
07:24:51|34076.99
07:24:52|34076.99
07:24:54|34073.31
07:24:55|34073.31
07:24:56|34067.01
07:24:56|34067.
07:24:58|34067.
07:24:59|34066.01
07:25:00|34066.01
07:25:02|34070.26
07:25:03|34070.26
07:25:05|34070.26
07:25:06|34070.26
07:25:06|34070.26
07:25:07|34070.26
07:25:08|34072.
07:25:09|34072.
07:25:10|34072.
07:25:11|34072.
07:25:12|34072.
07:25:13|34072.
07:25:14|34078.07
07:25:16|34078.07
07:25:16|34078.07
07:25:17|34076.75
07:25:18|34079.66
07:25:19|34076.2
07:25:20|34076.2
07:25:21|34076.2
07:25:22|34076.2
07:25:24|34076.2
07:25:24|34076.2
07:25:26|34076.2
07:25:27|34076.2
07:25:28|34076.2
07:25:29|34076.2
07:25:30|34076.2
07:25:31|34076.2
07:25:32|34076.2
07:25:33|34076.2
07:25:33|34076.2
07:25:35|34076.2
07:25:36|34076.2
07:25:38|34076.2
07:25:38|34076.2
07:25:39|34076.2
07:25:40|34076.07
07:25:41|34076.07
07:25:42|34076.07
07:25:43|34072.12
07:25:44|34072.12
07:25:45|34075.96
07:25:46|34075.96
07:25:48|34075.96
07:25:48|34075.96
07:25:49|34079.54
07:25:50|34078.3
07:25:51|34078.3
07:25:53|34075.45
07:25:54|34075.45
07:25:54|34075.45
07:25:55|34078.19
07:25:56|34078.19
07:25:57|34078.19
07:25:58|34078.19
07:25:59|34078.19
07:26:01|34078.19
07:26:03|34078.18
07:26:04|34078.18
07:26:05|34075.45
07:26:06|34075.45
07:26:07|34075.45
07:26:08|34075.45
07:26:08|34075.45
07:26:10|34075.45
07:26:10|34075.45
07:26:11|34077.35
07:26:13|34080.
07:26:13|34080.
07:26:14|34085.
07:26:16|34085.
07:26:16|34085.
07:26:18|34085.
07:26:19|34085.
07:26:19|34085.
07:26:21|34072.01
07:26:21|34055.
07:26:22|34057.05
07:26:23|34057.16
07:26:25|34057.16
07:26:25|34057.87
07:26:26|34047.01
07:26:27|34047.
07:26:28|34046.01
07:26:30|34046.01
07:26:31|34046.01
07:26:32|34048.01
07:26:33|34052.
07:26:34|34052.86
07:26:35|34052.86
07:26:36|34052.86
07:26:37|34047.9
07:26:38|34047.9
07:26:39|34045.33
07:26:40|34045.33
07:26:41|34045.33
07:26:42|34045.33
07:26:43|34040.01
07:26:44|34040.01
07:26:45|34040.01
07:26:46|34040.01
07:26:47|34040.01
07:26:48|34040.01
07:26:49|34041.39
07:26:50|34041.39
07:26:51|34041.39
07:26:52|34041.39
07:26:53|34041.39
07:26:54|34032.93
07:26:55|34038.55
07:26:56|34038.55
07:26:57|34033.99
07:26:58|34030.
07:26:59|34030.
07:27:00|34030.
07:27:01|34030.
07:27:03|34030.
07:27:04|34030.
07:27:05|34030.
07:27:06|34030.
07:27:08|34030.
07:27:08|34030.
07:27:10|34030.
07:27:10|34030.
07:27:12|34030.
07:27:13|34030.68
07:27:14|34030.68
07:27:15|34030.68
07:27:16|34030.68
07:27:17|34030.13
07:27:18|34030.13
07:27:19|34030.29
07:27:20|34030.29
07:27:21|34036.3
07:27:23|34036.3
07:27:23|34032.63
07:27:24|34032.63
07:27:26|34034.55
07:27:26|34036.28
07:27:27|34036.28
07:27:28|34036.28
07:27:29|34036.28
07:27:30|34036.28
07:27:31|34036.28
07:27:33|34036.28
07:27:34|34036.28
07:27:35|34036.28
07:27:36|34036.28
07:27:36|34036.28
07:27:38|34036.28
07:27:39|34036.28
07:27:39|34036.28
07:27:41|34036.28
07:27:42|34036.28
07:27:43|34036.28
07:27:43|34036.28
07:27:45|34036.28
07:27:46|34036.28
07:27:47|34032.64
07:27:48|34032.64
07:27:49|34028.
07:27:50|34027.01
07:27:51|34027.01
07:27:52|34025.
07:27:53|34025.
07:27:54|34025.
07:27:55|34025.
07:27:56|34025.
07:27:57|34025.
07:27:58|34025.
07:27:59|34025.
07:28:00|34025.
07:28:01|34025.
07:28:02|34025.
07:28:03|34025.
07:28:05|34025.
07:28:05|34025.
07:28:06|34023.
07:28:08|34023.
07:28:08|34023.
07:28:09|34022.
07:28:11|34020.01
07:28:11|34000.02
07:28:13|33995.
07:28:14|33994.31
07:28:16|33994.3
07:28:16|33994.3
07:28:17|33996.14
07:28:19|33996.14
07:28:20|33996.14
07:28:20|33995.11
07:28:22|33995.11
07:28:22|33980.
07:28:24|33972.46
07:28:25|33979.38
07:28:26|33976.14
07:28:26|33976.14
07:28:28|33968.
07:28:29|33967.99
07:28:30|33967.56
07:28:31|33974.91
07:28:32|33979.93
07:28:33|33979.93
07:28:35|33989.99
07:28:36|33988.12
07:28:36|33988.12
07:28:37|33989.95
07:28:38|33992.
07:28:39|33992.
07:28:40|33992.
07:28:41|33992.
07:28:42|33992.
07:28:43|33994.99
07:28:44|33994.99
07:28:45|33998.27
07:28:46|33998.27
07:28:48|33998.27
07:28:49|34001.95
07:28:49|34002.
07:28:51|34005.
07:28:51|34006.
07:28:52|34006.11
07:28:53|34006.11
07:28:54|34006.11
07:28:55|34006.11
07:28:57|34006.11
07:28:58|34001.69
07:28:58|34001.69
07:28:59|34001.69
07:29:00|34001.69
07:29:02|33993.79
07:29:02|33993.79
07:29:05|33993.79
07:29:06|33993.79
07:29:07|33993.79
07:29:08|33993.79
07:29:09|33992.01
07:29:11|34001.99
07:29:12|34001.99
07:29:13|34002.
07:29:13|34002.
07:29:14|34009.34
07:29:16|34016.
07:29:17|34001.99
07:29:18|33992.
07:29:19|33972.05
07:29:20|33980.01
07:29:20|33980.
07:29:23|33974.68
07:29:23|33975.53
07:29:24|33968.
07:29:26|33968.
07:29:26|33968.
07:29:28|33967.91
07:29:29|33967.91
07:29:30|33962.43
07:29:30|33962.43
07:29:32|33962.43
07:29:33|33962.43
07:29:33|33964.83
07:29:35|33964.83
07:29:35|33972.
07:29:37|33973.42
07:29:39|33977.
07:29:39|33977.
07:29:40|33967.62
07:29:41|33967.62
07:29:43|33967.01
07:29:43|33964.82
07:29:44|33964.82
07:29:45|33964.82
07:29:46|33964.82
07:29:47|33958.23
07:29:49|33923.
07:29:50|33929.5
07:29:51|33930.48
07:29:51|33928.01
07:29:52|33928.01
07:29:53|33933.99
07:29:55|33933.99
07:29:55|33927.94
07:29:56|33927.94
07:29:57|33927.94
07:29:59|33930.36
07:29:59|33929.97
07:30:01|33934.
07:30:01|33939.88
07:30:02|33939.88
07:30:04|33948.9
07:30:05|33948.9
07:30:06|33942.24
07:30:07|33942.24
07:30:08|33950.
07:30:09|33951.88
07:30:10|33939.21
07:30:11|33939.22
07:30:12|33939.22
07:30:13|33955.
07:30:14|33960.
07:30:16|33968.
07:30:17|33968.91
07:30:17|33970.
07:30:19|33974.99
07:30:20|33974.99
07:30:21|33974.99
07:30:22|33974.99
07:30:23|33969.08
07:30:24|33975.
07:30:25|33974.04
07:30:26|33974.04
07:30:26|33957.
07:30:28|33956.34
07:30:29|33956.34
07:30:30|33956.34
07:30:31|33951.89
07:30:32|33951.88
07:30:33|33951.88
07:30:34|33951.88
07:30:35|33961.25
07:30:36|33961.25
07:30:37|33961.25
07:30:38|33970.19
07:30:39|33970.19
07:30:40|33982.53
07:30:41|33982.53
07:30:42|33982.79
07:30:43|33982.79
07:30:44|33988.29
07:30:45|33990.77
07:30:46|33990.77
07:30:47|33990.77
07:30:48|33984.23
07:30:49|33987.85
07:30:50|33987.87
07:30:51|33984.47
07:30:52|33984.47
07:30:53|33984.47
07:30:54|33984.47
07:30:55|33984.47
07:30:56|33984.23
07:30:58|33984.23
07:30:58|33984.23
07:31:00|33984.23
07:31:01|33983.41
07:31:02|33984.25
07:31:03|33982.
07:31:04|33976.12
07:31:05|33978.01
07:31:06|33979.06
07:31:07|33982.04
07:31:08|33982.04
07:31:09|33982.04
07:31:10|33988.56
07:31:12|33991.99
07:31:12|33991.99
07:31:13|33985.99
07:31:14|33985.99
07:31:15|33985.99
07:31:17|33986.
07:31:18|33986.
07:31:19|33996.92
07:31:20|33996.92
07:31:21|33996.99
07:31:22|33996.99
07:31:23|33996.99
07:31:24|33996.99
07:31:24|33988.55
07:31:26|33988.55
07:31:27|33988.55
07:31:28|33988.55
07:31:29|33988.54
07:31:30|33988.54
07:31:31|33987.
07:31:32|33987.
07:31:33|33987.
07:31:34|33987.
07:31:35|33987.
07:31:36|33982.
07:31:37|33982.
07:31:38|33982.
07:31:39|33982.01
07:31:40|33992.06
07:31:41|33992.06
07:31:42|33992.06
07:31:43|33992.06
07:31:44|33992.53
07:31:45|33992.53
07:31:46|33992.53
07:31:47|33992.53
07:31:48|33992.53
07:31:49|34000.2
07:31:50|34000.2
07:31:51|34000.2
07:31:52|34000.2
07:31:53|34000.2
07:31:54|34000.2
07:31:55|34000.2
07:31:56|34000.93
07:31:57|34000.93
07:31:58|34000.93
07:31:59|34000.93
07:32:00|34000.93
07:32:01|34000.93
07:32:02|34000.93
07:32:03|34000.93
07:32:04|34000.93
07:32:05|34000.93
07:32:06|34000.93
07:32:08|34000.93
07:32:09|34000.
07:32:09|34000.
07:32:10|34000.
07:32:12|34000.
07:32:12|34000.
07:32:14|33992.53
07:32:15|33992.53
07:32:16|33992.53
07:32:16|33988.
07:32:17|33987.01
07:32:19|33987.01
07:32:20|33987.01
07:32:20|33987.01
07:32:21|33986.99
07:32:22|33978.28
07:32:24|33978.29
07:32:25|33974.03
07:32:25|33974.03
07:32:27|33974.03
07:32:28|33974.03
07:32:28|33974.03
07:32:29|33974.45
07:32:31|33974.45
07:32:32|33974.03
07:32:33|33974.03
07:32:33|33974.03
07:32:35|33974.03
07:32:35|33974.03
07:32:36|33980.54
07:32:37|33980.54
07:32:39|33980.54
07:32:40|33980.54
07:32:40|33980.54
07:32:42|33980.54
07:32:42|33980.54
07:32:43|33980.54
07:32:44|33980.54
07:32:46|33981.91
07:32:46|33981.91
07:32:47|33982.
07:32:48|33982.
07:32:49|33982.
07:32:50|33982.
07:32:51|33986.98
07:32:52|33982.59
07:32:53|33988.
07:32:54|33992.
07:32:56|33994.06
07:32:57|33994.06
07:32:58|33994.06
07:32:59|33994.06
07:33:00|33994.06
07:33:01|33994.06
07:33:02|33994.06
07:33:03|33994.06
07:33:04|33998.
07:33:05|34005.31
07:33:06|34005.31
07:33:07|34005.31
07:33:08|34005.31
07:33:10|34005.31
07:33:11|34005.31
07:33:13|34005.99
07:33:14|34005.99
07:33:14|33992.12
07:33:16|33992.12
07:33:17|33992.12
07:33:18|33992.12
07:33:19|33995.06
07:33:20|33995.06
07:33:20|33995.06
07:33:21|33995.06
07:33:23|33995.71
07:33:24|33995.71
07:33:25|33995.72
07:33:26|33995.72
07:33:27|33992.
07:33:28|33992.
07:33:30|33992.
07:33:31|33992.
07:33:31|33992.
07:33:33|33992.
07:33:34|33992.
07:33:34|33992.
07:33:35|33992.
07:33:37|33987.
07:33:37|33987.
07:33:38|33987.
07:33:40|33982.
07:33:40|33982.
07:33:41|33982.
07:33:42|33982.
07:33:43|33982.
07:33:45|33980.02
07:33:46|33962.73
07:33:47|33960.02
07:33:47|33960.02
07:33:49|33960.
07:33:50|33960.
07:33:50|33960.
07:33:52|33960.
07:33:53|33960.
07:33:53|33960.
07:33:55|33960.
07:33:56|33960.
07:33:56|33960.
07:33:58|33960.
07:33:59|33960.
07:33:59|33955.
07:34:01|33949.07
07:34:02|33946.
07:34:03|33946.01
07:34:03|33946.01
07:34:04|33946.01
07:34:06|33946.01
07:34:07|33949.89
07:34:08|33949.89
07:34:10|33940.31
07:34:11|33927.35
07:34:12|33926.97
07:34:14|33926.86
07:34:14|33924.29
07:34:15|33924.29
07:34:16|33924.29
07:34:18|33922.
07:34:18|33918.75
07:34:20|33918.3
07:34:20|33913.64
07:34:21|33912.12
07:34:22|33918.61
07:34:24|33918.61
07:34:24|33918.61
07:34:25|33921.88
07:34:27|33921.88
07:34:28|33921.88
07:34:29|33921.88
07:34:30|33930.01
07:34:32|33944.
07:34:32|33946.
07:34:33|33944.99
07:34:34|33944.99
07:34:35|33933.99
07:34:37|33933.99
07:34:38|33930.
07:34:39|33930.
07:34:40|33930.
07:34:41|33927.17
07:34:42|33927.17
07:34:43|33922.48
07:34:44|33922.48
07:34:45|33933.56
07:34:46|33933.56
07:34:47|33937.99
07:34:48|33937.99
07:34:49|33937.99
07:34:50|33937.99
07:34:51|33931.86
07:34:52|33930.87
07:34:53|33930.87
07:34:54|33930.87
07:34:55|33930.87
07:34:56|33930.87
07:34:57|33930.87
07:34:58|33930.87
07:34:59|33930.87
07:35:00|33930.87
07:35:01|33926.9
07:35:02|33923.32
07:35:03|33915.
07:35:04|33914.6
07:35:05|33914.48
07:35:06|33909.39
07:35:07|33909.39
07:35:08|33900.83
07:35:09|33901.82
07:35:10|33900.
07:35:12|33900.01
07:35:13|33910.91
07:35:15|33908.61
07:35:16|33907.39
07:35:17|33908.61
07:35:18|33908.61
07:35:19|33908.61
07:35:20|33900.
07:35:21|33890.
07:35:22|33889.31
07:35:23|33884.14
07:35:24|33884.27
07:35:26|33884.27
07:35:26|33891.63
07:35:27|33898.95
07:35:28|33898.95
07:35:29|33904.46
07:35:30|33904.46
07:35:31|33902.02
07:35:32|33902.02
07:35:33|33902.02
07:35:34|33902.02
07:35:36|33902.03
07:35:36|33902.02
07:35:37|33902.45
07:35:38|33902.45
07:35:39|33901.93
07:35:41|33901.93
07:35:42|33901.93
07:35:43|33907.89
07:35:44|33901.8
07:35:45|33901.8
07:35:46|33905.7
07:35:47|33905.7
07:35:48|33905.7
07:35:49|33905.7
07:35:50|33905.7
07:35:51|33905.7
07:35:52|33905.7
07:35:53|33905.7
07:35:54|33905.7
07:35:55|33905.7
07:35:56|33905.7
07:35:57|33908.
07:35:58|33908.
07:35:59|33910.
07:36:00|33904.48
07:36:01|33904.48
07:36:02|33908.18
07:36:03|33912.86
07:36:04|33912.87
07:36:05|33924.99
07:36:06|33924.99
07:36:07|33924.99
07:36:08|33924.99
07:36:09|33924.99
07:36:10|33924.99
07:36:11|33925.
07:36:12|33925.
07:36:13|33925.
07:36:14|33924.99
07:36:15|33930.
07:36:16|33930.
07:36:17|33931.41
07:36:18|33931.41
07:36:19|33931.41
07:36:20|33931.41
07:36:21|33931.41
07:36:22|33933.48
07:36:23|33940.
07:36:25|33940.
07:36:26|33940.
07:36:26|33940.
07:36:28|33937.64
07:36:28|33935.6
07:36:29|33935.6
07:36:30|33935.6
07:36:31|33935.6
07:36:33|33938.18
07:36:34|33938.18
07:36:35|33938.18
07:36:36|33938.18
07:36:37|33938.18
07:36:38|33938.18
07:36:38|33938.18
07:36:40|33938.18
07:36:41|33938.18
07:36:42|33944.
07:36:43|33945.99
07:36:44|33945.99
07:36:44|33949.96
07:36:46|33949.96
07:36:47|33949.96
07:36:47|33949.96
07:36:49|33949.96
07:36:50|33949.96
07:36:50|33949.96
07:36:51|33949.96
07:36:53|33948.
07:36:53|33948.
07:36:55|33948.
07:36:56|33949.99
07:36:56|33949.99
07:36:58|33949.99
07:36:59|33949.99
07:36:59|33954.62
07:37:01|33954.62
07:37:02|33954.62
07:37:02|33954.62
07:37:04|33954.62
07:37:05|33956.
07:37:06|33957.
07:37:07|33958.
07:37:08|33958.
07:37:09|33958.
07:37:10|33958.
07:37:11|33960.
07:37:13|33971.
07:37:14|33971.42
07:37:15|33971.42
07:37:17|33971.42
07:37:18|33971.42
07:37:18|33971.42
07:37:20|33971.3
07:37:20|33971.42
07:37:22|33971.42
07:37:23|33961.29
07:37:24|33963.24
07:37:26|33967.
07:37:26|33967.
07:37:27|33967.
07:37:28|33967.
07:37:29|33966.99
07:37:31|33966.99
07:37:32|33964.01
07:37:33|33966.99
07:37:33|33966.99
07:37:35|33966.87
07:37:35|33966.87
07:37:36|33961.88
07:37:37|33958.
07:37:38|33952.
07:37:39|33950.02
07:37:41|33948.01
07:37:42|33948.01
07:37:44|33948.01
07:37:44|33948.03
07:37:46|33948.03
07:37:47|33952.05
07:37:48|33952.05
07:37:49|33952.05
07:37:50|33952.05
07:37:51|33952.05
07:37:52|33952.05
07:37:53|33957.
07:37:54|33958.01
07:37:55|33961.99
07:37:56|33958.15
07:37:57|33964.01
07:37:58|33964.01
07:38:00|33966.99
07:38:01|33962.23
07:38:01|33962.23
07:38:02|33962.23
07:38:03|33957.
07:38:04|33955.08
07:38:05|33951.43
07:38:06|33951.43
07:38:07|33951.43
07:38:08|33951.43
07:38:10|33951.43
07:38:11|33951.43
07:38:11|33950.13
07:38:13|33950.13
07:38:15|33945.01
07:38:17|33945.01
07:38:19|33945.01
07:38:20|33944.
07:38:22|33944.
07:38:22|33944.
07:38:23|33944.
07:38:24|33944.
07:38:26|33944.
07:38:27|33943.89
07:38:29|33943.89
07:38:30|33942.47
07:38:31|33940.02
07:38:32|33940.02
07:38:32|33943.85
07:38:34|33943.85
07:38:34|33943.85
07:38:35|33941.26
07:38:37|33941.26
07:38:37|33941.26
07:38:39|33941.26
07:38:40|33941.26
07:38:41|33941.26
07:38:42|33941.26
07:38:43|33941.26
07:38:44|33941.26
07:38:45|33940.
07:38:46|33940.
07:38:47|33940.
07:38:48|33940.
07:38:49|33940.
07:38:50|33938.01
07:38:51|33938.01
07:38:52|33938.01
07:38:53|33938.01
07:38:54|33938.01
07:38:55|33938.01
07:38:56|33938.01
07:38:57|33938.01
07:38:58|33938.01
07:38:59|33938.01
07:39:00|33938.01
07:39:01|33938.01
07:39:02|33951.43
07:39:03|33945.7
07:39:04|33945.7
07:39:05|33945.7
07:39:06|33940.35
07:39:07|33945.59
07:39:08|33955.09
07:39:09|33955.09
07:39:10|33960.
07:39:11|33960.
07:39:12|33960.
07:39:13|33962.24
07:39:15|33962.46
07:39:16|33962.47
07:39:17|33966.99
07:39:18|33966.99
07:39:19|33966.99
07:39:20|33966.99
07:39:21|33966.99
07:39:22|33966.99
07:39:23|33966.99
07:39:24|33966.99
07:39:25|33966.99
07:39:26|33966.99
07:39:27|33966.99
07:39:28|33968.
07:39:29|33968.
07:39:30|33968.
07:39:31|33969.53
07:39:32|33969.53
07:39:33|33963.03
07:39:34|33963.03
07:39:35|33962.
07:39:36|33962.
07:39:38|33962.89
07:39:39|33962.91
07:39:39|33962.91
07:39:40|33962.91
07:39:41|33964.73
07:39:43|33965.4
07:39:44|33965.4
07:39:45|33966.41
07:39:46|33966.41
07:39:47|33966.41
07:39:48|33966.41
07:39:49|33966.41
07:39:50|33966.41
07:39:50|33966.41
07:39:51|33966.41
07:39:53|33966.41
07:39:54|33966.41
07:39:55|33966.41
07:39:56|33966.41
07:39:57|33966.41
07:39:57|33966.41
07:39:58|33966.41
07:39:59|33966.41
07:40:00|33966.41
07:40:02|33966.41
07:40:03|33966.41
07:40:04|33964.85
07:40:04|33964.84
07:40:06|33964.85
07:40:07|33964.85
07:40:07|33964.85
07:40:08|33967.
07:40:10|33967.
07:40:11|33967.
07:40:11|33967.
07:40:13|33967.
07:40:14|33970.
07:40:15|33970.
07:40:17|33971.76
07:40:18|33971.76
07:40:19|33971.76
07:40:19|33971.76
07:40:20|33971.76
07:40:21|33971.76
07:40:23|33971.76
07:40:24|33971.76
07:40:25|33971.76
07:40:25|33971.76
07:40:27|33971.76
07:40:27|33971.76
07:40:28|33971.76
07:40:29|33964.85
07:40:31|33964.85
07:40:32|33964.84
07:40:33|33964.84
07:40:34|33964.84
07:40:35|33965.
07:40:35|33965.
07:40:37|33965.
07:40:37|33965.
07:40:39|33965.
07:40:40|33965.
07:40:41|33965.
07:40:41|33965.
07:40:43|33971.77
07:40:44|33971.77
07:40:45|33971.77
07:40:46|33969.78
07:40:47|33969.78
07:40:48|33969.78
07:40:49|33969.78
07:40:50|33969.78
07:40:51|33969.78
07:40:51|33969.78
07:40:52|33971.76
07:40:54|33971.76
07:40:55|33971.76
07:40:56|33971.76
07:40:56|33971.76
07:40:57|33971.76
07:40:59|33971.77
07:41:00|33971.77
07:41:01|33971.77
07:41:02|33971.77
07:41:03|33971.77
07:41:03|33972.33
07:41:04|33972.33
07:41:05|33972.33
07:41:07|33976.99
07:41:08|33977.64
07:41:09|33981.3
07:41:09|33981.3
07:41:11|33981.3
07:41:11|33981.3
07:41:13|33981.3
07:41:14|33981.3
07:41:15|33981.3
07:41:17|33981.3
07:41:18|33981.3
07:41:19|33981.3
07:41:20|33981.3
07:41:21|33981.3
07:41:22|33981.3
07:41:23|33981.3
07:41:24|33981.3
07:41:26|33981.3
07:41:27|33981.3
07:41:28|33977.21
07:41:30|33975.95
07:41:30|33975.95
07:41:31|33975.95
07:41:33|33977.33
07:41:33|33977.33
07:41:34|33977.18
07:41:35|33977.18
07:41:37|33977.17
07:41:38|33972.11
07:41:39|33971.91
07:41:39|33968.
07:41:41|33967.
07:41:41|33964.84
07:41:42|33960.
07:41:43|33955.
07:41:45|33955.
07:41:45|33950.
07:41:47|33948.87
07:41:47|33948.87
07:41:48|33948.87
07:41:50|33948.87
07:41:50|33948.87
07:41:52|33946.
07:41:52|33946.
07:41:54|33946.
07:41:54|33946.
07:41:55|33944.
07:41:56|33944.
07:41:58|33944.
07:41:58|33944.
07:41:59|33944.
07:42:01|33943.89
07:42:02|33944.
07:42:03|33942.59
07:42:04|33938.28
07:42:04|33938.28
07:42:06|33938.28
07:42:06|33938.28
07:42:07|33938.28
07:42:09|33943.09
07:42:09|33943.09
07:42:10|33941.01
07:42:11|33941.01
07:42:12|33938.36
07:42:13|33938.36
07:42:14|33938.36
07:42:15|33940.76
07:42:17|33938.
07:42:18|33927.69
07:42:19|33926.3
07:42:20|33925.
07:42:21|33925.
07:42:22|33925.
07:42:23|33925.
07:42:24|33925.
07:42:25|33923.3
07:42:26|33923.3
07:42:27|33920.01
07:42:28|33920.01
07:42:29|33920.
07:42:30|33916.
07:42:31|33916.
07:42:32|33916.5
07:42:33|33919.37
07:42:34|33919.37
07:42:35|33919.38
07:42:36|33919.38
07:42:38|33919.38
07:42:39|33925.55
07:42:39|33925.55
07:42:41|33922.42
07:42:42|33922.42
07:42:43|33922.42
07:42:44|33922.42
07:42:45|33922.42
07:42:46|33922.42
07:42:47|33922.42
07:42:48|33928.26
07:42:49|33928.26
07:42:51|33928.26
07:42:51|33914.18
07:42:52|33913.56
07:42:54|33910.02
07:42:55|33910.02
07:42:55|33905.35
07:42:56|33905.35
07:42:57|33905.01
07:42:58|33901.42
07:42:59|33898.43
07:43:01|33898.18
07:43:01|33897.1
07:43:02|33890.37
07:43:03|33890.37
07:43:05|33885.
07:43:05|33878.
07:43:06|33882.36
07:43:08|33882.82
07:43:08|33877.03
07:43:09|33876.
07:43:10|33874.64
07:43:11|33875.88
07:43:12|33873.89
07:43:13|33872.9
07:43:14|33870.01
07:43:15|33869.43
07:43:16|33869.27
07:43:18|33868.07
07:43:19|33860.
07:43:20|33859.89
07:43:21|33856.91
07:43:22|33837.11
07:43:24|33853.68
07:43:25|33853.84
07:43:26|33860.
07:43:26|33863.52
07:43:28|33867.99
07:43:29|33867.99
07:43:29|33867.99
07:43:31|33864.99
07:43:32|33857.99
07:43:34|33850.
07:43:35|33850.
07:43:36|33849.99
07:43:37|33844.18
07:43:38|33832.2
07:43:39|33820.6
07:43:40|33820.73
07:43:41|33808.
07:43:42|33806.5
07:43:43|33806.5
07:43:44|33811.88
07:43:45|33813.39
07:43:46|33829.99
07:43:47|33832.29
07:43:48|33813.38
07:43:49|33810.25
07:43:50|33818.01
07:43:51|33818.01
07:43:52|33819.46
07:43:53|33828.
07:43:54|33829.86
07:43:55|33829.86
07:43:56|33834.43
07:43:57|33834.55
07:43:58|33834.55
07:43:59|33834.56
07:44:00|33831.91
07:44:01|33831.91
07:44:02|33831.91
07:44:03|33831.91
07:44:04|33831.91
07:44:05|33831.91
07:44:06|33835.
07:44:07|33840.
07:44:08|33840.
07:44:09|33848.
07:44:10|33855.
07:44:11|33855.
07:44:12|33853.99
07:44:13|33856.
07:44:14|33851.69
07:44:15|33851.69
07:44:16|33845.99
07:44:17|33844.16
07:44:18|33844.16
07:44:20|33833.35
07:44:21|33833.35
07:44:21|33833.35
07:44:23|33840.31
07:44:24|33840.31
07:44:25|33840.31
07:44:25|33838.42
07:44:27|33838.42
07:44:29|33838.43
07:44:29|33838.43
07:44:31|33846.
07:44:31|33849.54
07:44:33|33849.54
07:44:33|33849.54
07:44:35|33849.54
07:44:37|33860.
07:44:38|33860.
07:44:39|33860.
07:44:40|33860.
07:44:41|33860.
07:44:42|33860.
07:44:43|33860.
07:44:44|33860.
07:44:45|33858.2
07:44:46|33858.2
07:44:47|33858.2
07:44:48|33858.2
07:44:49|33858.2
07:44:50|33858.2
07:44:51|33858.2
07:44:52|33858.2
07:44:53|33854.77
07:44:54|33854.77
07:44:55|33854.77
07:44:56|33854.77
07:44:57|33854.77
07:44:58|33861.19
07:44:59|33861.19
07:45:00|33868.
07:45:01|33876.
07:45:02|33877.99
07:45:03|33877.99
07:45:04|33878.
07:45:05|33878.
07:45:06|33877.29
07:45:07|33873.92
07:45:08|33873.92
07:45:09|33873.92
07:45:10|33871.99
07:45:11|33871.99
07:45:12|33871.99
07:45:13|33871.99
07:45:14|33868.7
07:45:15|33868.7
07:45:16|33868.7
07:45:17|33868.7
07:45:18|33874.55
07:45:19|33877.99
07:45:20|33872.03
07:45:21|33868.81
07:45:22|33865.79
07:45:23|33861.06
07:45:25|33858.
07:45:26|33858.
07:45:26|33851.89
07:45:28|33846.
07:45:28|33845.
07:45:30|33845.
07:45:31|33845.
07:45:32|33845.
07:45:33|33845.69
07:45:34|33845.69
07:45:35|33845.69
07:45:36|33829.02
07:45:37|33830.14
07:45:38|33834.84
07:45:39|33834.84
07:45:40|33834.84
07:45:41|33834.84
07:45:42|33834.84
07:45:43|33834.84
07:45:44|33834.84
07:45:45|33834.84
07:45:46|33834.84
07:45:47|33831.88
07:45:48|33834.71
07:45:49|33834.71
07:45:50|33834.71
07:45:51|33832.26
07:45:52|33832.26
07:45:53|33844.01
07:45:54|33844.02
07:45:55|33844.01
07:45:56|33840.07
07:45:57|33840.07
07:45:58|33840.07
07:45:59|33845.7
07:46:00|33845.7
07:46:01|33845.7
07:46:02|33845.7
07:46:03|33845.7
07:46:04|33847.99
07:46:06|33844.14
07:46:06|33820.
07:46:07|33806.01
07:46:08|33805.
07:46:09|33798.17
07:46:10|33798.18
07:46:12|33795.46
07:46:13|33795.
07:46:14|33794.84
07:46:15|33794.29
07:46:16|33794.41
07:46:17|33811.72
07:46:18|33804.28
07:46:19|33804.28
07:46:20|33791.06
07:46:22|33791.01
07:46:22|33790.8
07:46:24|33790.81
07:46:25|33788.25
07:46:26|33788.25
07:46:27|33796.
07:46:28|33799.47
07:46:28|33799.47
07:46:30|33799.47
07:46:31|33799.54
07:46:32|33788.75
07:46:33|33788.75
07:46:34|33788.24
07:46:35|33788.23
07:46:36|33788.24
07:46:37|33794.79
07:46:38|33794.79
07:46:39|33788.75
07:46:41|33788.24
07:46:41|33788.23
07:46:42|33788.23
07:46:43|33787.79
07:46:44|33787.26
07:46:45|33785.71
07:46:46|33782.27
07:46:47|33783.98
07:46:48|33780.81
07:46:49|33777.88
07:46:50|33750.
07:46:52|33751.98
07:46:52|33743.87
07:46:54|33755.78
07:46:54|33760.36
07:46:56|33760.27
07:46:57|33768.
07:46:58|33774.97
07:46:58|33780.32
07:47:00|33784.24
07:47:01|33780.31
07:47:02|33780.31
07:47:03|33786.
07:47:04|33786.
07:47:05|33786.
07:47:06|33790.
07:47:08|33790.
07:47:08|33790.
07:47:10|33794.39
07:47:11|33794.39
07:47:12|33800.
07:47:13|33805.
07:47:13|33805.
07:47:14|33806.
07:47:15|33806.
07:47:16|33806.
07:47:17|33826.11
07:47:18|33826.11
07:47:19|33841.93
07:47:20|33834.1
07:47:22|33845.33
07:47:23|33843.94
07:47:24|33840.
07:47:25|33836.93
07:47:26|33836.93
07:47:27|33833.79
07:47:28|33828.
07:47:29|33820.04
07:47:30|33820.04
07:47:31|33822.03
07:47:32|33828.
07:47:33|33836.46
07:47:34|33834.05
07:47:35|33828.12
07:47:36|33828.11
07:47:37|33828.12
07:47:38|33837.87
07:47:39|33828.13
07:47:40|33840.63
07:47:41|33842.47
07:47:42|33842.47
07:47:43|33842.47
07:47:44|33842.47
07:47:45|33842.47
07:47:46|33847.79
07:47:47|33847.99
07:47:48|33847.99
07:47:49|33844.27
07:47:51|33850.
07:47:52|33850.
07:47:52|33850.7
07:47:54|33850.7
07:47:54|33850.7
07:47:55|33850.97
07:47:56|33850.01
07:47:57|33848.68
07:47:58|33848.68
07:47:59|33844.27
07:48:00|33844.27
07:48:01|33844.27
07:48:02|33855.
07:48:04|33855.
07:48:04|33855.17
07:48:06|33855.17
07:48:06|33848.69
07:48:07|33844.29
07:48:08|33844.29
07:48:09|33849.57
07:48:11|33849.57
07:48:12|33848.66
07:48:12|33848.66
07:48:13|33848.66
07:48:15|33844.28
07:48:15|33844.28
07:48:17|33844.28
07:48:18|33844.28
07:48:19|33844.28
07:48:19|33844.28
07:48:21|33844.28
07:48:22|33840.76
07:48:23|33845.77
07:48:24|33863.
07:48:25|33863.62
07:48:26|33863.62
07:48:27|33863.63
07:48:28|33865.
07:48:30|33866.
07:48:30|33866.2
07:48:31|33867.82
07:48:32|33872.
07:48:33|33872.
07:48:34|33872.
07:48:36|33872.
07:48:37|33871.21
07:48:37|33867.12
07:48:38|33877.
07:48:40|33877.
07:48:41|33877.02
07:48:41|33877.02
07:48:42|33877.02
07:48:44|33878.03
07:48:45|33880.49
07:48:46|33880.49
07:48:47|33880.49
07:48:48|33880.49
07:48:48|33880.49
07:48:50|33880.49
07:48:50|33880.49
07:48:52|33880.49
07:48:53|33880.49
07:48:53|33880.62
07:48:55|33873.59
07:48:56|33871.17
07:48:57|33860.13
07:48:58|33860.13
07:48:59|33860.
07:49:00|33860.
07:49:01|33860.
07:49:02|33858.
07:49:03|33858.
07:49:04|33850.62
07:49:05|33850.62
07:49:06|33850.62
07:49:07|33854.89
07:49:08|33854.89
07:49:09|33854.89
07:49:10|33854.89
07:49:11|33857.88
07:49:12|33851.99
07:49:13|33848.
07:49:14|33846.01
07:49:15|33849.26
07:49:16|33851.99
07:49:17|33851.99
07:49:18|33849.37
07:49:20|33844.12
07:49:21|33842.48
07:49:21|33845.39
07:49:22|33848.78
07:49:23|33851.17
07:49:25|33851.17
07:49:27|33851.17
07:49:28|33852.
07:49:29|33852.
07:49:30|33853.67
07:49:31|33853.67
07:49:32|33853.67
07:49:33|33853.67
07:49:34|33842.5
07:49:36|33836.81
07:49:37|33830.02
07:49:37|33830.02
07:49:38|33830.02
07:49:40|33830.02
07:49:40|33830.02
07:49:42|33830.02
07:49:42|33830.
07:49:43|33828.99
07:49:44|33828.99
07:49:46|33828.99
07:49:46|33833.8
07:49:48|33833.79
07:49:49|33841.98
07:49:50|33841.98
07:49:51|33841.98
07:49:51|33841.98
07:49:53|33841.98
07:49:54|33841.98
07:49:55|33838.71
07:49:56|33838.71
07:49:57|33846.53
07:49:58|33849.99
07:49:59|33854.99
07:50:00|33854.99
07:50:02|33855.01
07:50:03|33855.01
07:50:04|33858.
07:50:05|33855.6
07:50:06|33854.99
07:50:07|33846.88
07:50:08|33846.88
07:50:09|33846.88
07:50:10|33841.96
07:50:11|33841.96
07:50:12|33838.
07:50:13|33838.
07:50:14|33835.86
07:50:15|33835.86
07:50:15|33835.86
07:50:17|33835.86
07:50:18|33835.86
07:50:19|33835.87
07:50:20|33836.71
07:50:21|33836.71
07:50:22|33836.71
07:50:23|33836.71
07:50:24|33836.71
07:50:25|33836.71
07:50:26|33836.71
07:50:27|33840.01
07:50:28|33851.27
07:50:29|33851.27
07:50:30|33851.27
07:50:31|33857.71
07:50:32|33862.46
07:50:33|33862.46
07:50:34|33862.46
07:50:36|33865.
07:50:37|33865.
07:50:37|33870.
07:50:38|33874.99
07:50:40|33874.87
07:50:41|33877.96
07:50:42|33877.96
07:50:43|33877.96
07:50:44|33877.96
07:50:45|33877.96
07:50:46|33877.96
07:50:47|33877.96
07:50:48|33877.96
07:50:49|33877.96
07:50:50|33877.96
07:50:51|33877.96
07:50:52|33877.96
07:50:53|33877.96
07:50:54|33878.08
07:50:55|33878.08
07:50:56|33878.08
07:50:57|33878.08
07:50:58|33878.08
07:50:59|33878.08
07:51:00|33878.08
07:51:01|33878.08
07:51:02|33878.08
07:51:03|33878.08
07:51:04|33880.5
07:51:05|33881.22
07:51:06|33890.36
07:51:07|33890.36
07:51:08|33890.36
07:51:09|33895.28
07:51:10|33895.99
07:51:11|33897.
07:51:12|33897.59
07:51:13|33897.59
07:51:14|33897.59
07:51:15|33897.6
07:51:16|33897.6
07:51:17|33900.
07:51:18|33900.
07:51:19|33900.
07:51:20|33897.11
07:51:21|33894.81
07:51:23|33888.62
07:51:24|33888.
07:51:24|33888.
07:51:26|33888.51
07:51:27|33894.69
07:51:28|33894.69
07:51:29|33894.69
07:51:30|33894.69
07:51:31|33894.68
07:51:32|33889.27
07:51:33|33883.85
07:51:34|33883.85
07:51:35|33883.85
07:51:37|33883.85
07:51:37|33883.85
07:51:38|33883.85
07:51:40|33883.74
07:51:40|33893.25
07:51:41|33893.25
07:51:42|33893.36
07:51:43|33893.25
07:51:45|33892.74
07:51:45|33892.73
07:51:47|33892.73
07:51:48|33889.54
07:51:49|33880.9
07:51:50|33880.9
07:51:51|33880.01
07:51:52|33880.01
07:51:54|33880.02
07:51:54|33885.84
07:51:55|33879.84
07:51:56|33879.84
07:51:57|33879.84
07:51:58|33879.83
07:51:59|33882.69
07:52:00|33882.69
07:52:01|33882.69
07:52:02|33882.69
07:52:03|33882.69
07:52:05|33887.84
07:52:06|33887.84
07:52:06|33892.62
07:52:07|33887.62
07:52:08|33887.62
07:52:09|33892.51
07:52:10|33892.51
07:52:11|33892.51
07:52:12|33893.3
07:52:13|33893.3
07:52:15|33893.3
07:52:16|33899.35
07:52:17|33899.35
07:52:18|33899.35
07:52:19|33899.35
07:52:20|33899.35
07:52:21|33899.34
07:52:22|33899.34
07:52:23|33895.
07:52:24|33895.
07:52:25|33888.
07:52:26|33888.
07:52:28|33888.
07:52:28|33888.
07:52:30|33883.73
07:52:31|33883.73
07:52:32|33883.73
07:52:33|33883.73
07:52:34|33883.73
07:52:35|33883.73
07:52:36|33883.73
07:52:37|33883.73
07:52:38|33883.73
07:52:39|33883.73
07:52:40|33883.73
07:52:41|33883.73
07:52:42|33883.72
07:52:43|33883.72
07:52:44|33882.79
07:52:45|33882.79
07:52:46|33882.79
07:52:48|33882.79
07:52:49|33878.
07:52:49|33878.
07:52:50|33878.01
07:52:51|33878.01
07:52:53|33878.01
07:52:53|33881.87
07:52:55|33881.87
07:52:55|33881.87
07:52:56|33878.1
07:52:58|33878.1
07:52:58|33878.09
07:52:59|33878.09
07:53:01|33878.09
07:53:02|33878.09
07:53:03|33878.09
07:53:03|33878.09
07:53:04|33878.09
07:53:05|33878.1
07:53:06|33878.1
07:53:08|33878.1
07:53:09|33878.1
07:53:09|33878.1
07:53:10|33885.97
07:53:12|33888.
07:53:12|33888.
07:53:13|33888.
07:53:15|33888.
07:53:16|33888.
07:53:16|33888.
07:53:18|33888.
07:53:18|33892.92
07:53:20|33890.94
07:53:21|33890.94
07:53:22|33885.79
07:53:23|33890.95
07:53:24|33890.95
07:53:25|33890.95
07:53:26|33890.95
07:53:27|33890.95
07:53:28|33890.95
07:53:29|33890.95
07:53:30|33890.95
07:53:31|33892.93
07:53:32|33892.93
07:53:34|33909.67
07:53:35|33910.63
07:53:35|33910.63
07:53:37|33910.63
07:53:38|33915.
07:53:39|33918.03
07:53:40|33918.03
07:53:40|33918.03
07:53:42|33918.03
07:53:43|33918.03
07:53:44|33918.03
07:53:45|33918.03
07:53:45|33918.03
07:53:47|33918.03
07:53:48|33918.03
07:53:48|33918.03
07:53:50|33918.03
07:53:50|33918.03
07:53:52|33918.03
07:53:53|33918.03
07:53:54|33918.03
07:53:55|33918.03
07:53:56|33915.66
07:53:57|33915.66
07:53:58|33915.66
07:53:59|33915.66
07:54:00|33908.
07:54:01|33902.01
07:54:02|33899.68
07:54:03|33899.68
07:54:04|33899.68
07:54:05|33898.6
07:54:06|33907.33
07:54:07|33907.33
07:54:08|33907.33
07:54:09|33907.33
07:54:10|33907.33
07:54:12|33908.32
07:54:12|33908.32
07:54:13|33913.26
07:54:15|33913.26
07:54:16|33913.26
07:54:17|33917.99
07:54:17|33917.99
07:54:19|33917.99
07:54:20|33915.37
07:54:20|33915.37
07:54:22|33911.69
07:54:23|33911.69
07:54:24|33911.69
07:54:25|33911.69
07:54:26|33911.69
07:54:27|33911.69
07:54:28|33911.69
07:54:29|33913.87
07:54:30|33908.31
07:54:31|33908.31
07:54:33|33901.77
07:54:34|33898.01
07:54:35|33898.01
07:54:36|33898.01
07:54:36|33898.01
07:54:37|33898.01
07:54:38|33898.01
07:54:40|33898.01
07:54:41|33901.65
07:54:42|33901.65
07:54:42|33901.65
07:54:44|33910.
07:54:45|33910.
07:54:46|33910.
07:54:47|33912.85
07:54:48|33912.85
07:54:50|33912.85
07:54:50|33912.85
07:54:51|33912.85
07:54:52|33912.85
07:54:53|33912.85
07:54:54|33912.85
07:54:56|33912.85
07:54:56|33912.85
07:54:57|33912.85
07:54:58|33912.85
07:55:00|33912.85
07:55:01|33914.99
07:55:01|33892.92
07:55:03|33892.92
07:55:03|33895.31
07:55:04|33895.31
07:55:06|33895.31
07:55:07|33895.31
07:55:08|33895.31
07:55:09|33895.3
07:55:10|33895.3
07:55:11|33895.3
07:55:12|33895.3
07:55:13|33895.3
07:55:14|33895.3
07:55:15|33890.
07:55:16|33890.
07:55:17|33890.
07:55:18|33890.
07:55:19|33890.
07:55:20|33890.
07:55:21|33890.
07:55:22|33887.34
07:55:23|33887.34
07:55:24|33886.
07:55:25|33882.47
07:55:26|33882.47
07:55:27|33881.86
07:55:28|33881.86
07:55:29|33881.86
07:55:31|33881.86
07:55:32|33881.86
07:55:33|33881.86
07:55:34|33881.86
07:55:36|33881.86
07:55:37|33889.38
07:55:38|33889.38
07:55:38|33889.38
07:55:40|33892.68
07:55:41|33900.52
07:55:42|33902.47
07:55:43|33902.47
07:55:44|33902.47
07:55:45|33905.72
07:55:46|33905.72
07:55:47|33910.12
07:55:48|33910.12
07:55:50|33910.12
07:55:51|33910.12
07:55:52|33910.12
07:55:53|33910.12
07:55:53|33914.04
07:55:55|33914.04
07:55:57|33914.04
07:55:57|33914.04
07:55:58|33914.04
07:55:59|33909.68
07:56:00|33913.03
07:56:01|33913.03
07:56:02|33915.
07:56:04|33915.
07:56:05|33915.
07:56:05|33915.
07:56:06|33915.
07:56:07|33915.
07:56:09|33915.
07:56:09|33915.
07:56:11|33915.
07:56:11|33915.
07:56:12|33915.
07:56:14|33915.
07:56:15|33909.79
07:56:16|33909.79
07:56:17|33909.79
07:56:18|33905.84
07:56:19|33908.01
07:56:19|33908.01
07:56:20|33908.01
07:56:22|33915.87
07:56:23|33909.91
07:56:24|33915.52
07:56:25|33910.04
07:56:26|33910.04
07:56:27|33910.04
07:56:27|33910.04
07:56:29|33910.04
07:56:30|33910.04
07:56:31|33908.94
07:56:32|33908.94
07:56:33|33908.12
07:56:35|33908.12
07:56:35|33906.18
07:56:37|33909.87
07:56:38|33912.41
07:56:39|33915.99
07:56:39|33915.99
07:56:40|33915.99
07:56:42|33915.99
07:56:43|33915.99
07:56:44|33915.99
07:56:45|33909.86
07:56:47|33909.86
07:56:47|33909.86
07:56:48|33909.86
07:56:49|33909.86
07:56:50|33909.86
07:56:51|33909.86
07:56:52|33906.19
07:56:53|33906.19
07:56:54|33906.19
07:56:55|33906.19
07:56:56|33906.19
07:56:57|33906.19
07:56:58|33906.19
07:56:59|33906.19
07:57:00|33906.19
07:57:01|33906.19
07:57:03|33906.19
07:57:04|33906.19
07:57:04|33912.4
07:57:05|33912.53
07:57:07|33912.53
07:57:07|33912.53
07:57:08|33912.53
07:57:09|33912.53
07:57:11|33912.65
07:57:11|33912.65
07:57:12|33912.65
07:57:14|33912.65
07:57:15|33912.65
07:57:16|33912.65
07:57:16|33912.65
07:57:17|33912.65
07:57:18|33912.65
07:57:20|33912.65
07:57:21|33912.65
07:57:22|33912.65
07:57:23|33912.52
07:57:24|33912.52
07:57:25|33912.52
07:57:26|33912.52
07:57:26|33906.18
07:57:27|33906.18
07:57:28|33906.18
07:57:30|33906.18
07:57:31|33906.18
07:57:33|33898.
07:57:34|33898.
07:57:35|33898.
07:57:36|33898.
07:57:37|33892.24
07:57:38|33893.77
07:57:39|33893.79
07:57:40|33893.79
07:57:41|33893.79
07:57:42|33893.79
07:57:44|33893.79
07:57:44|33899.87
07:57:45|33899.87
07:57:47|33899.87
07:57:48|33899.87
07:57:49|33899.87
07:57:50|33899.87
07:57:51|33899.87
07:57:52|33899.87
07:57:53|33899.87
07:57:54|33899.87
07:57:55|33911.02
07:57:56|33911.02
07:57:57|33914.35
07:57:58|33914.35
07:57:59|33914.35
07:58:01|33914.35
07:58:02|33914.35
07:58:03|33914.35
07:58:04|33914.35
07:58:05|33914.35
07:58:06|33914.35
07:58:07|33914.35
07:58:07|33914.35
07:58:09|33914.35
07:58:09|33910.96
07:58:11|33910.96
07:58:12|33910.96
07:58:13|33910.96
07:58:14|33914.23
07:58:15|33914.23
07:58:16|33914.23
07:58:17|33914.23
07:58:18|33914.23
07:58:19|33914.23
07:58:20|33914.23
07:58:20|33914.23
07:58:22|33914.23
07:58:22|33914.24
07:58:24|33916.32
07:58:25|33916.32
07:58:26|33916.32
07:58:27|33916.32
07:58:28|33916.32
07:58:28|33916.32
07:58:30|33916.32
07:58:31|33916.32
07:58:33|33916.32
07:58:34|33916.32
07:58:35|33918.22
07:58:37|33918.22
07:58:38|33920.11
07:58:38|33920.11
07:58:39|33920.11
07:58:40|33920.11
07:58:42|33920.11
07:58:43|33921.05
07:58:43|33922.47
07:58:44|33925.
07:58:46|33925.
07:58:47|33925.
07:58:48|33925.34
07:58:49|33925.34
07:58:49|33925.34
07:58:50|33925.34
07:58:51|33925.34
07:58:53|33925.34
07:58:53|33925.34
07:58:55|33925.34
07:58:56|33925.34
07:58:56|33925.34
07:58:57|33925.34
07:58:58|33925.34
07:58:59|33925.34
07:59:01|33925.34
07:59:01|33925.34
07:59:02|33925.34
07:59:04|33925.65
07:59:04|33925.64
07:59:05|33921.14
07:59:07|33921.14
07:59:07|33921.14
07:59:08|33921.14
07:59:10|33921.14
07:59:10|33921.14
07:59:11|33921.14
07:59:12|33921.14
07:59:13|33921.14
07:59:15|33921.14
07:59:15|33921.14
07:59:16|33921.14
07:59:18|33921.14
07:59:19|33921.14
07:59:19|33921.14
07:59:21|33921.14
07:59:21|33925.53
07:59:22|33925.53
07:59:24|33925.53
07:59:24|33925.53
07:59:26|33925.53
07:59:27|33925.53
07:59:27|33925.53
07:59:29|33925.53
07:59:30|33925.53
07:59:31|33925.53
07:59:31|33925.53
07:59:33|33925.53
07:59:34|33925.53
07:59:34|33925.53
07:59:37|33924.41
07:59:38|33914.45
07:59:39|33914.45
07:59:40|33914.45
07:59:41|33910.41
07:59:43|33910.41
07:59:43|33910.41
07:59:44|33910.41
07:59:46|33910.41
07:59:46|33910.41
07:59:48|33910.41
07:59:49|33910.41
07:59:50|33910.41
07:59:51|33910.41
07:59:51|33910.41
07:59:53|33910.41
07:59:54|33910.41
07:59:55|33910.41
07:59:56|33910.41
07:59:57|33910.41
07:59:58|33910.41
07:59:59|33910.41
08:00:00|33910.41
08:00:01|33908.83
08:00:02|33911.98
08:00:03|33911.98
08:00:05|33911.98
08:00:06|33911.98
08:00:07|33911.98
08:00:08|33911.98
08:00:09|33915.06
08:00:10|33915.06
08:00:11|33918.97
08:00:12|33918.97
08:00:13|33921.15
08:00:14|33922.42
08:00:15|33920.88
08:00:16|33924.58
08:00:17|33924.58
08:00:18|33924.58
08:00:19|33924.58
08:00:20|33924.01
08:00:21|33924.01
08:00:22|33921.
08:00:23|33925.8
08:00:24|33925.8
08:00:25|33925.8
08:00:26|33928.57
08:00:27|33929.23
08:00:28|33932.99
08:00:29|33933.69
08:00:30|33933.69
08:00:31|33933.69
08:00:32|33933.69
08:00:33|33933.69
08:00:34|33933.69
08:00:35|33935.
08:00:37|33935.
08:00:38|33935.35
08:00:39|33935.35
08:00:40|33935.35
08:00:41|33947.57
08:00:42|33947.57
08:00:43|33947.99
08:00:44|33947.99
08:00:45|33942.
08:00:46|33941.18
08:00:47|33938.
08:00:48|33938.
08:00:49|33938.
08:00:50|33938.
08:00:51|33938.
08:00:53|33938.
08:00:54|33938.
08:00:55|33938.
08:00:56|33938.
08:00:57|33939.86
08:00:58|33946.75
08:00:59|33946.75
08:01:00|33946.75
08:01:01|33946.75
08:01:02|33946.75
08:01:03|33946.75
08:01:04|33946.76
08:01:05|33946.76
08:01:06|33946.76
08:01:07|33946.76
08:01:08|33950.
08:01:09|33951.41
08:01:10|33951.41
08:01:11|33951.41
08:01:12|33951.41
08:01:13|33952.
08:01:14|33956.
08:01:15|33956.
08:01:16|33956.
08:01:17|33956.
08:01:18|33956.
08:01:19|33956.
08:01:20|33956.
08:01:21|33956.
08:01:22|33962.46
08:01:23|33963.14
08:01:24|33963.98
08:01:25|33963.98
08:01:26|33964.98
08:01:27|33964.98
08:01:28|33962.58
08:01:29|33962.58
08:01:30|33962.58
08:01:31|33962.58
08:01:32|33962.58
08:01:33|33962.58
08:01:34|33962.58
08:01:35|33962.58
08:01:36|33962.58
08:01:37|33962.58
08:01:38|33962.58
08:01:40|33962.58
08:01:41|33962.58
08:01:42|33962.58
08:01:43|33962.58
08:01:44|33962.58
08:01:45|33962.58
08:01:47|33962.58
08:01:48|33962.58
08:01:48|33962.58
08:01:50|33954.97
08:01:51|33953.35
08:01:52|33953.35
08:01:52|33952.
08:01:53|33952.
08:01:54|33952.
08:01:56|33950.
08:01:56|33948.
08:01:57|33948.
08:01:59|33948.
08:02:00|33948.
08:02:01|33944.57
08:02:02|33944.57
08:02:03|33942.47
08:02:04|33939.76
08:02:05|33939.76
08:02:07|33939.76
08:02:07|33939.76
08:02:08|33939.76
08:02:09|33939.76
08:02:10|33939.76
08:02:12|33939.76
08:02:12|33939.76
08:02:13|33938.01
08:02:14|33942.
08:02:15|33942.
08:02:16|33942.
08:02:17|33942.
08:02:18|33938.71
08:02:19|33938.71
08:02:21|33938.71
08:02:21|33938.01
08:02:22|33938.01
08:02:23|33938.01
08:02:24|33938.01
08:02:25|33938.01
08:02:26|33938.01
08:02:28|33940.46
08:02:28|33940.46
08:02:29|33940.46
08:02:30|33940.46
08:02:31|33940.46
08:02:32|33940.46
08:02:33|33938.13
08:02:34|33938.13
08:02:35|33938.13
08:02:37|33938.13
08:02:39|33938.
08:02:39|33938.
08:02:41|33938.
08:02:42|33938.
08:02:43|33938.
08:02:44|33938.
08:02:45|33938.
08:02:47|33938.
08:02:47|33938.
08:02:49|33934.02
08:02:50|33929.49
08:02:51|33928.01
08:02:52|33926.
08:02:53|33920.
08:02:54|33918.
08:02:55|33918.
08:02:56|33918.
08:02:57|33918.
08:02:58|33918.
08:02:59|33918.
08:03:00|33918.
08:03:01|33918.
08:03:02|33918.
08:03:03|33918.
08:03:04|33918.
08:03:06|33918.
08:03:06|33918.
08:03:08|33918.
08:03:08|33918.
08:03:10|33915.
08:03:11|33900.35
08:03:12|33900.55
08:03:12|33899.44
08:03:14|33899.44
08:03:14|33894.
08:03:16|33894.
08:03:17|33894.01
08:03:18|33894.02
08:03:19|33894.02
08:03:20|33894.02
08:03:21|33894.02
08:03:22|33894.13
08:03:23|33894.13
08:03:24|33894.13
08:03:25|33894.13
08:03:26|33894.13
08:03:27|33898.52
08:03:28|33898.52
08:03:29|33898.52
08:03:30|33892.
08:03:31|33892.
08:03:32|33892.
08:03:33|33890.
08:03:34|33890.
08:03:35|33890.
08:03:36|33890.
08:03:38|33882.47
08:03:39|33882.47
08:03:40|33882.47
08:03:42|33882.47
08:03:42|33882.47
08:03:43|33882.47
08:03:45|33882.47
08:03:46|33882.47
08:03:47|33881.79
08:03:48|33881.79
08:03:48|33881.79
08:03:50|33881.79
08:03:51|33881.79
08:03:51|33881.12
08:03:52|33881.12
08:03:54|33881.12
08:03:55|33881.67
08:03:56|33881.67
08:03:57|33881.67
08:03:58|33881.67
08:03:59|33881.67
08:04:00|33881.67
08:04:01|33881.67
08:04:02|33881.67
08:04:03|33881.67
08:04:05|33881.67
08:04:06|33881.67
08:04:07|33884.92
08:04:08|33884.92
08:04:09|33884.92
08:04:10|33884.92
08:04:11|33884.92
08:04:12|33884.92
08:04:13|33884.92
08:04:14|33884.92
08:04:15|33884.92
08:04:16|33884.92
08:04:17|33884.92
08:04:19|33888.59
08:04:20|33888.59
08:04:21|33888.59
08:04:22|33888.59
08:04:23|33888.59
08:04:24|33888.59
08:04:25|33888.59
08:04:26|33888.59
08:04:27|33888.59
08:04:28|33888.59
08:04:29|33888.59
08:04:30|33888.59
08:04:32|33888.59
08:04:32|33888.59
08:04:33|33888.59
08:04:34|33888.59
08:04:35|33888.59
08:04:37|33888.59
08:04:38|33888.7
08:04:39|33888.7
08:04:40|33888.7
08:04:41|33880.
08:04:42|33880.
08:04:43|33880.
08:04:44|33883.39
08:04:45|33886.25
08:04:46|33886.25
08:04:48|33886.25
08:04:48|33886.25
08:04:49|33886.25
08:04:51|33888.
08:04:52|33890.79
08:04:53|33890.79
08:04:54|33890.79
08:04:55|33896.71
08:04:56|33896.71
08:04:57|33896.71
08:04:59|33890.87
08:04:59|33890.87
08:05:01|33890.87
08:05:02|33890.87
08:05:04|33889.9
08:05:04|33889.9
08:05:05|33889.9
08:05:06|33889.9
08:05:08|33889.9
08:05:09|33889.9
08:05:10|33895.83
08:05:11|33895.82
08:05:12|33895.83
08:05:14|33895.83
08:05:15|33895.83
08:05:15|33895.83
08:05:16|33895.83
08:05:17|33899.99
08:05:18|33899.99
08:05:19|33899.99
08:05:21|33899.99
08:05:21|33899.99
08:05:22|33899.99
08:05:23|33899.99
08:05:25|33899.99
08:05:25|33899.99
08:05:27|33893.08
08:05:28|33893.08
08:05:28|33893.08
08:05:29|33889.89
08:05:30|33889.89
08:05:31|33888.01
08:05:32|33888.01
08:05:34|33888.01
08:05:35|33888.01
08:05:35|33888.01
08:05:37|33888.01
08:05:37|33888.01
08:05:38|33888.01
08:05:40|33888.01
08:05:41|33888.01
08:05:43|33883.27
08:05:44|33883.27
08:05:45|33883.27
08:05:46|33883.27
08:05:46|33887.38
08:05:48|33887.38
08:05:48|33887.58
08:05:49|33887.57
08:05:51|33892.94
08:05:52|33892.94
08:05:53|33892.94
08:05:54|33893.15
08:05:55|33893.15
08:05:56|33896.93
08:05:57|33898.
08:05:58|33898.
08:05:59|33898.
08:06:00|33898.
08:06:01|33900.
08:06:03|33900.
08:06:04|33902.46
08:06:05|33902.46
08:06:06|33902.46
08:06:07|33902.46
08:06:09|33902.46
08:06:09|33902.47
08:06:11|33902.47
08:06:12|33907.18
08:06:12|33907.18
08:06:13|33903.46
08:06:15|33902.47
08:06:15|33902.47
08:06:16|33902.47
08:06:18|33902.47
08:06:18|33902.47
08:06:20|33902.47
08:06:20|33902.47
08:06:21|33900.23
08:06:22|33892.88
08:06:23|33892.88
08:06:24|33892.88
08:06:25|33892.88
08:06:26|33892.88
08:06:28|33892.88
08:06:29|33892.88
08:06:30|33888.01
08:06:31|33888.01
08:06:31|33888.01
08:06:32|33884.05
08:06:34|33884.
08:06:35|33884.01
08:06:35|33884.01
08:06:37|33884.01
08:06:38|33884.01
08:06:38|33884.01
08:06:39|33884.01
08:06:41|33884.01
08:06:42|33884.01
08:06:43|33884.01
08:06:44|33884.01
08:06:46|33884.01
08:06:47|33884.01
08:06:48|33884.01
08:06:48|33884.01
08:06:49|33884.01
08:06:51|33884.01
08:06:51|33884.01
08:06:53|33884.01
08:06:54|33884.01
08:06:55|33884.01
08:06:56|33884.01
08:06:56|33886.7
08:06:58|33886.7
08:06:58|33886.7
08:07:00|33886.7
08:07:01|33886.7
08:07:02|33886.7
08:07:03|33886.7
08:07:04|33886.7
08:07:05|33886.7
08:07:07|33886.7
08:07:07|33886.7
08:07:08|33886.7
08:07:09|33889.99
08:07:10|33889.99
08:07:11|33880.
08:07:12|33880.
08:07:13|33880.
08:07:14|33878.
08:07:15|33873.22
08:07:17|33873.22
08:07:17|33868.
08:07:18|33867.77
08:07:20|33867.77
08:07:20|33864.38
08:07:21|33864.38
08:07:23|33862.48
08:07:24|33862.48
08:07:24|33862.48
08:07:26|33862.48
08:07:27|33866.35
08:07:27|33866.35
08:07:28|33866.35
08:07:29|33866.35
08:07:30|33866.35
08:07:32|33866.35
08:07:32|33866.35
08:07:33|33866.35
08:07:35|33866.35
08:07:36|33871.76
08:07:36|33871.76
08:07:37|33867.95
08:07:38|33867.95
08:07:39|33867.95
08:07:40|33867.95
08:07:42|33862.6
08:07:44|33862.6
08:07:44|33862.6
08:07:46|33862.6
08:07:47|33866.01
08:07:48|33866.01
08:07:48|33866.01
08:07:50|33860.
08:07:51|33860.
08:07:52|33859.9
08:07:53|33859.9
08:07:54|33859.9
08:07:55|33859.9
08:07:57|33862.6
08:07:58|33862.6
08:07:58|33864.03
08:07:59|33864.03
08:08:01|33866.33
08:08:02|33866.33
08:08:03|33866.33
08:08:04|33866.33
08:08:05|33866.33
08:08:06|33866.33
08:08:07|33866.33
08:08:08|33866.33
08:08:09|33866.33
08:08:10|33866.33
08:08:11|33866.33
08:08:13|33866.33
08:08:13|33866.33
08:08:14|33866.33
08:08:15|33866.33
08:08:16|33871.4
08:08:18|33871.4
08:08:19|33871.4
08:08:20|33871.4
08:08:21|33871.4
08:08:22|33871.4
08:08:23|33871.4
08:08:24|33871.4
08:08:25|33871.4
08:08:26|33871.4
08:08:27|33877.81
08:08:28|33877.81
08:08:29|33877.81
08:08:31|33877.81
08:08:31|33878.
08:08:32|33879.99
08:08:34|33880.
08:08:35|33880.
08:08:35|33880.
08:08:37|33880.
08:08:38|33880.
08:08:39|33880.
08:08:40|33880.
08:08:41|33880.
08:08:42|33880.
08:08:44|33880.
08:08:45|33880.
08:08:46|33880.
08:08:47|33880.
08:08:48|33880.
08:08:49|33880.
08:08:50|33882.47
08:08:51|33890.15
08:08:52|33890.15
08:08:53|33893.53
08:08:54|33893.53
08:08:55|33893.53
08:08:56|33891.04
08:08:58|33891.04
08:08:58|33887.01
08:09:00|33887.01
08:09:01|33887.01
08:09:02|33887.01
08:09:03|33880.39
08:09:04|33880.39
08:09:05|33880.39
08:09:06|33880.39
08:09:07|33880.39
08:09:08|33880.39
08:09:09|33878.01
08:09:10|33878.01
08:09:11|33878.01
08:09:12|33892.12
08:09:13|33892.12
08:09:14|33892.12
08:09:15|33892.12
08:09:16|33892.12
08:09:17|33899.88
08:09:18|33899.88
08:09:20|33899.88
08:09:20|33899.88
08:09:21|33901.89
08:09:22|33901.89
08:09:23|33901.88
08:09:24|33901.88
08:09:25|33901.88
08:09:26|33901.88
08:09:27|33901.88
08:09:29|33901.88
08:09:29|33901.88
08:09:30|33901.88
08:09:31|33901.88
08:09:32|33901.88
08:09:33|33900.12
08:09:35|33900.12
08:09:36|33900.12
08:09:36|33894.78
08:09:38|33894.78
08:09:39|33882.5
08:09:40|33885.98
08:09:40|33885.98
08:09:41|33885.98
08:09:43|33885.98
08:09:43|33885.98
08:09:44|33881.92
08:09:46|33881.92
08:09:47|33881.92
08:09:48|33881.92
08:09:50|33881.92
08:09:51|33881.92
08:09:51|33881.92
08:09:53|33881.92
08:09:54|33881.92
08:09:54|33881.92
08:09:56|33875.37
08:09:57|33875.37
08:09:58|33875.37
08:09:59|33879.67
08:10:00|33879.67
08:10:01|33879.67
08:10:02|33879.67
08:10:03|33879.67
08:10:04|33879.67
08:10:05|33879.67
08:10:06|33879.67
08:10:07|33879.67
08:10:08|33879.67
08:10:09|33879.67
08:10:10|33879.67
08:10:11|33879.67
08:10:12|33879.67
08:10:13|33879.67
08:10:14|33879.67
08:10:15|33879.67
08:10:16|33879.67
08:10:17|33879.67
08:10:18|33879.67
08:10:19|33879.67
08:10:20|33879.67
08:10:21|33879.56
08:10:23|33879.56
08:10:23|33879.56
08:10:25|33877.11
08:10:26|33877.11
08:10:26|33875.53
08:10:28|33875.53
08:10:29|33875.53
08:10:29|33875.53
08:10:30|33875.53
08:10:32|33872.
08:10:33|33872.
08:10:34|33872.
08:10:35|33870.01
08:10:36|33870.01
08:10:37|33870.01
08:10:38|33870.01
08:10:39|33870.01
08:10:40|33870.01
08:10:41|33870.01
08:10:42|33870.01
08:10:44|33870.01
08:10:44|33870.01
08:10:45|33870.01
08:10:46|33870.89
08:10:48|33874.03
08:10:49|33874.03
08:10:50|33874.03
08:10:51|33875.54
08:10:52|33875.54
08:10:53|33875.54
08:10:55|33879.56
08:10:56|33879.56
08:10:56|33879.56
08:10:57|33883.33
08:10:59|33883.33
08:11:00|33883.32
08:11:01|33883.32
08:11:02|33883.32
08:11:03|33883.32
08:11:04|33883.32
08:11:05|33883.32
08:11:06|33875.66
08:11:07|33875.66
08:11:08|33875.66
08:11:09|33875.66
08:11:10|33875.66
08:11:11|33887.99
08:11:12|33887.99
08:11:13|33887.99
08:11:14|33894.2
08:11:15|33894.2
08:11:17|33894.2
08:11:17|33896.
08:11:19|33896.
08:11:20|33896.
08:11:21|33896.
08:11:22|33896.
08:11:22|33896.
08:11:24|33897.99
08:11:25|33897.99
08:11:26|33897.99
08:11:27|33898.
08:11:28|33900.
08:11:29|33902.46
08:11:30|33902.46
08:11:31|33902.46
08:11:32|33902.46
08:11:33|33902.46
08:11:34|33902.46
08:11:35|33902.46
08:11:36|33902.46
08:11:37|33902.46
08:11:38|33902.46
08:11:39|33902.46
08:11:40|33902.46
08:11:41|33902.46
08:11:42|33902.46
08:11:43|33902.46
08:11:44|33902.46
08:11:45|33902.46
08:11:46|33901.99
08:11:47|33901.99
08:11:48|33901.99
08:11:50|33901.99
08:11:51|33901.99
08:11:52|33901.99
08:11:52|33901.99
08:11:54|33901.99
08:11:55|33901.99
08:11:55|33901.99
08:11:57|33901.99
08:11:57|33901.99
08:11:58|33901.99
08:11:59|33901.99
08:12:01|33901.99
08:12:02|33901.99
08:12:03|33901.99
08:12:04|33901.99
08:12:05|33901.99
08:12:06|33901.99
08:12:07|33901.99
08:12:08|33901.99
08:12:09|33901.42
08:12:10|33901.42
08:12:12|33901.42
08:12:12|33901.42
08:12:14|33901.42
08:12:15|33901.42
08:12:16|33900.
08:12:17|33900.
08:12:18|33900.
08:12:19|33899.99
08:12:19|33899.99
08:12:21|33899.99
08:12:22|33899.99
08:12:23|33899.99
08:12:23|33899.99
08:12:25|33899.99
08:12:26|33899.99
08:12:27|33899.99
08:12:28|33899.99
08:12:29|33899.99
08:12:30|33899.99
08:12:32|33898.
08:12:32|33898.
08:12:33|33898.
08:12:34|33898.
08:12:36|33899.19
08:12:37|33899.19
08:12:38|33899.19
08:12:38|33899.19
08:12:40|33899.19
08:12:40|33899.19
08:12:41|33899.19
08:12:43|33900.
08:12:44|33900.
08:12:45|33900.
08:12:46|33900.
08:12:47|33902.47
08:12:49|33902.47
08:12:49|33902.47
08:12:50|33905.
08:12:51|33910.
08:12:52|33910.
08:12:54|33910.
08:12:55|33910.
08:12:56|33910.
08:12:56|33913.73
08:12:58|33913.73
08:12:59|33913.73
08:13:00|33913.73
08:13:00|33913.73
08:13:02|33913.73
08:13:03|33913.73
08:13:04|33909.24
08:13:05|33909.24
08:13:06|33909.24
08:13:07|33909.24
08:13:08|33909.24
08:13:09|33909.24
08:13:10|33909.24
08:13:11|33909.24
08:13:12|33909.24
08:13:13|33909.24
08:13:14|33897.05
08:13:15|33897.05
08:13:16|33897.05
08:13:17|33897.05
08:13:18|33897.05
08:13:19|33892.41
08:13:20|33892.41
08:13:21|33892.41
08:13:22|33892.41
08:13:23|33890.04
08:13:24|33890.04
08:13:25|33887.44
08:13:26|33887.44
08:13:27|33887.44
08:13:28|33885.
08:13:29|33882.48
08:13:30|33882.48
08:13:31|33882.48
08:13:32|33882.48
08:13:33|33882.48
08:13:34|33882.48
08:13:35|33882.47
08:13:36|33882.47
08:13:37|33882.47
08:13:38|33882.47
08:13:39|33882.47
08:13:40|33882.47
08:13:41|33875.
08:13:42|33875.
08:13:43|33875.
08:13:44|33875.
08:13:45|33875.
08:13:46|33875.
08:13:47|33875.
08:13:49|33875.
08:13:50|33875.
08:13:52|33870.
08:13:53|33868.97
08:13:54|33868.97
08:13:55|33868.97
08:13:56|33868.97
08:13:57|33868.97
08:13:58|33868.97
08:13:59|33868.97
08:14:01|33864.3
08:14:01|33864.3
08:14:02|33864.31
08:14:04|33864.31
08:14:04|33864.31
08:14:06|33862.48
08:14:07|33862.48
08:14:08|33862.48
08:14:09|33862.48
08:14:10|33859.89
08:14:11|33859.89
08:14:12|33859.89
08:14:13|33848.7
08:14:14|33848.7
08:14:15|33848.7
08:14:16|33847.79
08:14:17|33846.13
08:14:18|33846.13
08:14:19|33846.13
08:14:20|33846.13
08:14:21|33845.
08:14:22|33845.
08:14:23|33845.
08:14:24|33842.47
08:14:25|33842.47
08:14:26|33842.47
08:14:27|33842.47
08:14:28|33844.89
08:14:29|33844.88
08:14:30|33844.88
08:14:31|33844.88
08:14:32|33844.88
08:14:33|33844.88
08:14:34|33843.06
08:14:35|33843.06
08:14:36|33843.06
08:14:37|33843.06
08:14:38|33843.06
08:14:39|33843.06
08:14:40|33843.06
08:14:41|33843.06
08:14:42|33843.06
08:14:43|33850.
08:14:44|33850.
08:14:45|33855.77
08:14:46|33855.77
08:14:47|33855.77
08:14:48|33855.77
08:14:50|33855.77
08:14:50|33855.77
08:14:51|33855.77
08:14:52|33855.77
08:14:53|33855.77
08:14:54|33855.77
08:14:55|33855.77
08:14:57|33853.35
08:14:57|33850.39
08:14:59|33850.39
08:15:00|33856.41
08:15:01|33856.41
08:15:02|33856.41
08:15:03|33856.41
08:15:04|33858.
08:15:04|33858.
08:15:06|33858.
08:15:07|33853.21
08:15:08|33853.21
08:15:08|33848.89
08:15:10|33847.91
08:15:11|33847.91
08:15:11|33843.05
08:15:13|33838.21
08:15:13|33838.21
08:15:14|33838.21
08:15:16|33838.21
08:15:17|33838.21
08:15:18|33838.21
08:15:19|33838.21
08:15:20|33838.21
08:15:21|33847.38
08:15:22|33847.38
08:15:22|33848.01
08:15:23|33848.01
08:15:24|33848.01
08:15:26|33853.57
08:15:27|33853.57
08:15:27|33853.57
08:15:28|33853.57
08:15:30|33853.57
08:15:30|33853.57
08:15:32|33853.57
08:15:32|33853.57
08:15:34|33853.57
08:15:35|33853.57
08:15:36|33860.
08:15:37|33860.
08:15:38|33860.
08:15:39|33865.
08:15:40|33868.14
08:15:41|33868.14
08:15:42|33872.
08:15:43|33872.
08:15:44|33872.
08:15:45|33872.
08:15:46|33878.
08:15:46|33878.
08:15:48|33878.
08:15:49|33884.99
08:15:51|33884.99
08:15:51|33884.99
08:15:52|33884.99
08:15:54|33884.99
08:15:55|33884.99
08:15:56|33884.99
08:15:57|33885.
08:15:58|33885.
08:16:00|33885.
08:16:00|33885.
08:16:02|33885.
08:16:02|33885.
08:16:04|33885.
08:16:04|33885.
08:16:05|33886.
08:16:06|33891.66
08:16:07|33891.66
08:16:09|33891.66
08:16:10|33891.66
08:16:11|33891.66
08:16:11|33891.66
08:16:13|33891.66
08:16:13|33898.
08:16:15|33898.
08:16:16|33898.
08:16:16|33898.
08:16:18|33898.42
08:16:19|33898.42
08:16:20|33898.42
08:16:21|33892.69
08:16:22|33892.69
08:16:23|33898.43
08:16:24|33900.78
08:16:25|33901.5
08:16:26|33901.5
08:16:27|33901.5
08:16:28|33901.5
08:16:30|33901.5
08:16:30|33901.5
08:16:31|33901.5
08:16:32|33901.5
08:16:33|33904.11
08:16:35|33904.11
08:16:36|33905.
08:16:36|33905.
08:16:37|33905.
08:16:38|33905.
08:16:40|33905.
08:16:40|33905.
08:16:41|33905.
08:16:42|33905.
08:16:43|33905.
08:16:45|33905.
08:16:46|33905.
08:16:46|33905.
08:16:47|33905.
08:16:49|33905.
08:16:50|33905.
08:16:52|33905.
08:16:53|33905.
08:16:54|33905.
08:16:56|33905.
08:16:57|33905.
08:16:58|33905.
08:16:59|33905.
08:17:01|33905.
08:17:02|33905.
08:17:03|33905.
08:17:04|33905.
08:17:05|33905.
08:17:06|33905.
08:17:07|33904.01
08:17:08|33904.01
08:17:09|33904.01
08:17:10|33904.01
08:17:11|33905.
08:17:12|33905.
08:17:13|33905.
08:17:14|33906.
08:17:15|33906.
08:17:16|33906.
08:17:17|33906.
08:17:18|33906.
08:17:19|33906.
08:17:20|33906.
08:17:21|33906.
08:17:22|33910.
08:17:23|33910.
08:17:24|33910.
08:17:25|33910.
08:17:26|33910.
08:17:27|33910.
08:17:28|33910.
08:17:29|33911.3
08:17:30|33911.3
08:17:31|33911.3
08:17:32|33911.3
08:17:33|33908.84
08:17:34|33908.84
08:17:35|33908.84
08:17:36|33908.84
08:17:37|33908.84
08:17:39|33908.84
08:17:39|33908.84
08:17:40|33906.7
08:17:42|33906.7
08:17:42|33906.7
08:17:44|33906.7
08:17:45|33906.7
08:17:46|33906.7
08:17:47|33906.7
08:17:47|33906.7
08:17:49|33907.93
08:17:49|33907.93
08:17:51|33907.93
08:17:52|33904.78
08:17:53|33904.78
08:17:54|33904.78
08:17:55|33904.78
08:17:57|33904.78
08:17:58|33904.78
08:17:59|33904.78
08:18:00|33904.78
08:18:01|33904.78
08:18:03|33904.78
08:18:04|33904.78
08:18:05|33904.78
08:18:06|33904.78
08:18:07|33904.78
08:18:08|33904.78
08:18:09|33904.78
08:18:10|33902.25
08:18:11|33902.25
08:18:12|33902.25
08:18:13|33902.25
08:18:14|33902.25
08:18:15|33902.25
08:18:16|33902.25
08:18:17|33902.25
08:18:18|33902.25
08:18:20|33902.25
08:18:20|33902.25
08:18:21|33909.06
08:18:22|33911.4
08:18:23|33911.4
08:18:24|33911.4
08:18:26|33911.4
08:18:27|33917.42
08:18:27|33917.42
08:18:29|33917.42
08:18:30|33918.
08:18:30|33918.
08:18:32|33918.
08:18:32|33918.
08:18:33|33920.
08:18:34|33920.
08:18:36|33920.
08:18:37|33920.
08:18:37|33922.47
08:18:38|33922.47
08:18:39|33922.47
08:18:41|33922.47
08:18:41|33928.78
08:18:43|33928.78
08:18:43|33928.78
08:18:45|33928.78
08:18:46|33928.78
08:18:46|33929.41
08:18:48|33929.41
08:18:49|33929.41
08:18:50|33931.89
08:18:50|33931.89
08:18:52|33931.89
08:18:53|33931.89
08:18:54|33931.89
08:18:55|33931.89
08:18:57|33931.89
08:18:57|33931.89
08:18:58|33931.89
08:18:59|33931.89
08:19:01|33929.18
08:19:02|33929.18
08:19:03|33929.18
08:19:04|33929.18
08:19:04|33930.47
08:19:06|33931.9
08:19:06|33935.
08:19:07|33935.35
08:19:09|33935.35
08:19:09|33935.35
08:19:11|33935.35
08:19:12|33935.35
08:19:13|33936.1
08:19:14|33936.1
08:19:15|33936.1
08:19:16|33936.1
08:19:17|33936.1
08:19:18|33936.1
08:19:19|33936.1
08:19:20|33936.1
08:19:21|33936.1
08:19:22|33936.1
08:19:23|33936.1
08:19:24|33936.1
08:19:25|33936.1
08:19:26|33936.1
08:19:27|33936.1
08:19:28|33936.1
08:19:29|33936.1
08:19:30|33936.1
08:19:31|33936.1
08:19:32|33936.1
08:19:33|33936.1
08:19:34|33936.1
08:19:35|33936.1
08:19:36|33936.1
08:19:37|33936.1
08:19:38|33936.61
08:19:40|33936.61
08:19:40|33936.61
08:19:41|33936.61
08:19:42|33936.61
08:19:44|33936.61
08:19:45|33936.61
08:19:46|33936.99
08:19:46|33936.99
08:19:48|33936.99
08:19:49|33937.03
08:19:49|33937.03
08:19:51|33937.03
08:19:51|33937.03
08:19:53|33935.47
08:19:54|33930.41
08:19:56|33930.41
08:19:57|33936.15
08:19:58|33936.15
08:19:59|33936.15
08:20:00|33936.15
08:20:01|33936.15
08:20:02|33936.15
08:20:03|33936.15
08:20:04|33933.13
08:20:05|33935.96
08:20:06|33935.97
08:20:08|33939.01
08:20:09|33939.01
08:20:10|33939.01
08:20:11|33939.01
08:20:12|33939.01
08:20:13|33942.1
08:20:13|33942.1
08:20:15|33942.1
08:20:15|33942.1
08:20:17|33942.1
08:20:18|33942.1
08:20:19|33942.1
08:20:20|33942.1
08:20:21|33942.1
08:20:22|33942.1
08:20:23|33942.1
08:20:24|33942.1
08:20:25|33942.1
08:20:27|33942.1
08:20:27|33941.76
08:20:28|33941.76
08:20:30|33941.76
08:20:31|33938.59
08:20:31|33938.59
08:20:32|33935.96
08:20:33|33933.12
08:20:35|33933.12
08:20:36|33928.
08:20:36|33928.
08:20:37|33928.
08:20:39|33927.1
08:20:39|33927.1
08:20:40|33937.
08:20:41|33937.
08:20:42|33938.
08:20:43|33938.
08:20:44|33938.
08:20:45|33938.
08:20:46|33938.
08:20:48|33942.17
08:20:48|33942.46
08:20:50|33942.46
08:20:50|33942.46
08:20:52|33942.46
08:20:52|33942.46
08:20:53|33942.46
08:20:54|33942.46
08:20:55|33942.46
08:20:57|33942.46
08:20:58|33942.46
08:20:59|33936.55
08:21:00|33936.56
08:21:01|33936.56
08:21:02|33936.56
08:21:03|33936.55
08:21:04|33938.04
08:21:05|33941.49
08:21:06|33941.49
08:21:08|33941.49
08:21:08|33941.56
08:21:10|33941.56
08:21:10|33941.56
08:21:11|33941.56
08:21:13|33941.56
08:21:14|33941.56
08:21:15|33941.56
08:21:15|33941.56
08:21:16|33941.56
08:21:18|33941.56
08:21:19|33941.56
08:21:20|33941.56
08:21:20|33942.13
08:21:21|33942.13
08:21:23|33942.13
08:21:24|33942.13
08:21:25|33942.13
08:21:26|33942.13
08:21:27|33942.13
08:21:28|33942.13
08:21:29|33942.13
08:21:30|33942.13
08:21:31|33942.13
08:21:32|33942.13
08:21:33|33942.13
08:21:34|33942.13
08:21:35|33942.13
08:21:36|33942.13
08:21:37|33942.13
08:21:38|33942.13
08:21:40|33942.13
08:21:40|33942.13
08:21:41|33942.13
08:21:42|33942.13
08:21:43|33942.46
08:21:44|33942.46
08:21:45|33942.46
08:21:47|33942.46
08:21:47|33942.46
08:21:48|33942.46
08:21:50|33942.46
08:21:50|33942.46
08:21:51|33942.46
08:21:52|33942.46
08:21:53|33942.46
08:21:54|33942.46
08:21:56|33942.46
08:21:57|33942.46
08:21:58|33946.3
08:21:59|33947.72
08:22:00|33947.72
08:22:02|33947.72
08:22:03|33947.72
08:22:04|33948.17
08:22:04|33949.78
08:22:05|33952.
08:22:06|33953.56
08:22:08|33953.56
08:22:08|33953.56
08:22:10|33953.56
08:22:11|33953.56
08:22:11|33953.56
08:22:13|33953.56
08:22:14|33955.03
08:22:14|33955.03
08:22:15|33955.03
08:22:17|33956.
08:22:18|33956.
08:22:18|33956.
08:22:19|33956.
08:22:20|33958.23
08:22:22|33958.23
08:22:22|33959.99
08:22:24|33959.99
08:22:24|33959.99
08:22:25|33959.99
08:22:26|33959.99
08:22:27|33959.98
08:22:29|33959.98
08:22:30|33959.98
08:22:31|33959.98
08:22:32|33959.98
08:22:33|33959.98
08:22:34|33959.98
08:22:35|33959.98
08:22:36|33959.98
08:22:37|33959.98
08:22:38|33959.98
08:22:39|33959.98
08:22:40|33959.98
08:22:42|33956.99
08:22:43|33956.99
08:22:43|33952.69
08:22:44|33952.69
08:22:45|33948.
08:22:46|33948.
08:22:47|33948.
08:22:48|33944.43
08:22:49|33945.57
08:22:50|33945.57
08:22:51|33945.57
08:22:52|33943.46
08:22:54|33943.46
08:22:55|33943.46
08:22:56|33943.46
08:22:57|33943.46
08:22:59|33943.46
08:23:01|33943.46
08:23:02|33938.01
08:23:03|33938.01
08:23:04|33938.01
08:23:05|33937.89
08:23:06|33937.89
08:23:07|33937.89
08:23:07|33943.78
08:23:09|33943.8
08:23:10|33943.8
08:23:11|33943.8
08:23:12|33943.8
08:23:13|33943.8
08:23:14|33943.8
08:23:15|33943.8
08:23:16|33943.8
08:23:17|33943.8
08:23:18|33943.8
08:23:19|33943.8
08:23:20|33943.8
08:23:21|33943.8
08:23:22|33943.8
08:23:23|33943.8
08:23:24|33943.8
08:23:25|33943.8
08:23:26|33943.8
08:23:27|33943.8
08:23:29|33943.8
08:23:29|33943.8
08:23:31|33943.8
08:23:31|33943.8
08:23:32|33943.8
08:23:34|33943.8
08:23:34|33943.8
08:23:35|33943.8
08:23:36|33943.8
08:23:38|33943.8
08:23:39|33944.97
08:23:39|33944.97
08:23:41|33944.97
08:23:42|33944.97
08:23:43|33944.97
08:23:44|33944.97
08:23:45|33944.97
08:23:46|33944.97
08:23:46|33940.14
08:23:48|33940.14
08:23:49|33944.99
08:23:50|33944.99
08:23:51|33944.99
08:23:52|33944.99
08:23:53|33944.99
08:23:54|33944.99
08:23:55|33944.99
08:23:56|33944.99
08:23:57|33944.99
08:23:59|33944.99
08:24:01|33944.99
08:24:02|33944.99
08:24:03|33944.99
08:24:04|33944.99
08:24:05|33944.99
08:24:06|33948.
08:24:07|33948.
08:24:08|33948.
08:24:09|33948.
08:24:10|33947.99
08:24:11|33947.99
08:24:12|33947.99
08:24:13|33947.99
08:24:13|33947.99
08:24:15|33947.99
08:24:15|33947.99
08:24:17|33947.99
08:24:18|33947.99
08:24:19|33947.99
08:24:20|33944.98
08:24:21|33944.98
08:24:22|33944.98
08:24:23|33944.98
08:24:24|33944.98
08:24:25|33944.98
08:24:26|33944.98
08:24:27|33944.98
08:24:28|33950.49
08:24:29|33950.49
08:24:30|33950.49
08:24:31|33950.49
08:24:32|33950.49
08:24:33|33950.49
08:24:34|33950.49
08:24:35|33950.49
08:24:36|33950.49
08:24:37|33950.49
08:24:38|33950.49
08:24:39|33950.49
08:24:40|33950.49
08:24:41|33952.7
08:24:42|33953.53
08:24:43|33958.
08:24:44|33958.
08:24:45|33958.
08:24:46|33958.
08:24:48|33958.
08:24:49|33959.99
08:24:50|33959.98
08:24:51|33958.12
08:24:52|33958.12
08:24:53|33960.
08:24:54|33961.47
08:24:55|33963.98
08:24:56|33970.
08:24:57|33970.
08:24:59|33969.99
08:25:00|33964.55
08:25:01|33964.55
08:25:02|33964.55
08:25:03|33964.55
08:25:04|33964.55
08:25:05|33964.55
08:25:06|33964.55
08:25:07|33964.55
08:25:08|33964.55
08:25:09|33964.55
08:25:10|33964.55
08:25:11|33964.55
08:25:12|33961.11
08:25:13|33958.
08:25:14|33957.01
08:25:15|33957.01
08:25:16|33957.01
08:25:17|33957.
08:25:18|33955.12
08:25:19|33955.12
08:25:20|33955.12
08:25:22|33955.12
08:25:23|33955.12
08:25:23|33955.12
08:25:24|33955.12
08:25:26|33955.12
08:25:27|33961.
08:25:28|33961.
08:25:29|33967.
08:25:30|33970.
08:25:31|33971.83
08:25:32|33973.87
08:25:33|33973.87
08:25:34|33974.39
08:25:35|33975.5
08:25:36|33978.04
08:25:37|33978.11
08:25:39|33978.11
08:25:39|33978.11
08:25:41|33978.11
08:25:41|33978.11
08:25:42|33978.12
08:25:43|33978.12
08:25:44|33979.46
08:25:45|33979.46
08:25:46|33979.46
08:25:48|33979.46
08:25:48|33979.46
08:25:49|33979.46
08:25:50|33979.46
08:25:51|33979.46
08:25:52|33979.46
08:25:54|33979.46
08:25:55|33979.46
08:25:56|33979.46
08:25:56|33979.46
08:25:58|33979.46
08:25:58|33979.46
08:26:01|33979.46
08:26:02|33979.51
08:26:04|33979.51
08:26:04|33979.51
08:26:05|33979.51
08:26:06|33979.51
08:26:07|33979.51
08:26:08|33979.99
08:26:09|33979.99
08:26:10|33979.99
08:26:11|33979.99
08:26:12|33980.
08:26:13|33980.
08:26:14|33980.
08:26:15|33980.71
08:26:16|33980.71
08:26:17|33980.71
08:26:18|33980.71
08:26:19|33980.71
08:26:21|33980.71
08:26:21|33980.71
08:26:22|33983.19
08:26:24|33986.99
08:26:25|33986.99
08:26:26|33986.99
08:26:27|33986.99
08:26:28|33986.99
08:26:29|33986.99
08:26:30|33983.01
08:26:31|33983.01
08:26:32|33983.01
08:26:33|33980.
08:26:34|33977.62
08:26:35|33977.62
08:26:36|33977.
08:26:37|33977.
08:26:38|33977.
08:26:39|33977.
08:26:40|33977.
08:26:41|33972.01
08:26:42|33972.01
08:26:43|33972.01
08:26:44|33972.01
08:26:45|33972.01
08:26:46|33972.01
08:26:47|33972.01
08:26:49|33972.01
08:26:50|33972.01
08:26:50|33972.01
08:26:51|33972.01
08:26:52|33976.86
08:26:54|33976.86
08:26:54|33976.86
08:26:55|33972.
08:26:57|33972.
08:26:57|33972.
08:26:58|33972.
08:26:59|33970.
08:27:00|33963.76
08:27:02|33963.76
08:27:04|33963.76
08:27:05|33963.76
08:27:05|33962.47
08:27:07|33962.47
08:27:08|33962.48
08:27:08|33962.48
08:27:09|33962.48
08:27:11|33962.48
08:27:12|33962.48
08:27:13|33962.48
08:27:14|33962.48
08:27:15|33962.48
08:27:16|33962.48
08:27:17|33962.48
08:27:18|33962.48
08:27:19|33962.48
08:27:20|33971.99
08:27:21|33971.99
08:27:22|33971.99
08:27:23|33971.99
08:27:24|33958.01
08:27:26|33958.01
08:27:26|33958.01
08:27:28|33956.
08:27:28|33956.
08:27:29|33956.
08:27:30|33956.01
08:27:31|33956.01
08:27:32|33956.01
08:27:33|33956.01
08:27:34|33956.01
08:27:35|33956.01
08:27:36|33952.01
08:27:37|33950.49
08:27:38|33950.49
08:27:39|33950.49
08:27:40|33950.49
08:27:41|33950.49
08:27:42|33950.49
08:27:44|33950.49
08:27:44|33950.49
08:27:45|33950.49
08:27:46|33950.49
08:27:48|33950.49
08:27:48|33950.49
08:27:49|33950.49
08:27:50|33950.49
08:27:51|33950.49
08:27:52|33950.49
08:27:53|33950.49
08:27:54|33950.49
08:27:55|33951.
08:27:57|33951.
08:27:57|33951.
08:27:58|33951.
08:27:59|33950.
08:28:00|33950.
08:28:01|33948.01
08:28:02|33948.01
08:28:03|33948.
08:28:05|33948.
08:28:06|33948.
08:28:07|33948.
08:28:08|33946.
08:28:09|33946.01
08:28:10|33946.01
08:28:11|33946.01
08:28:12|33946.01
08:28:14|33946.01
08:28:15|33946.01
08:28:16|33946.01
08:28:17|33946.01
08:28:18|33945.
08:28:19|33945.
08:28:20|33945.
08:28:21|33945.
08:28:22|33945.
08:28:23|33943.01
08:28:24|33943.01
08:28:25|33943.01
08:28:26|33943.01
08:28:27|33943.01
08:28:28|33943.01
08:28:29|33943.01
08:28:30|33943.01
08:28:31|33943.01
08:28:32|33943.01
08:28:33|33943.01
08:28:34|33943.01
08:28:35|33943.01
08:28:36|33943.01
08:28:37|33946.85
08:28:38|33946.85
08:28:39|33946.85
08:28:40|33946.85
08:28:41|33946.85
08:28:42|33946.85
08:28:43|33946.85
08:28:44|33946.85
08:28:45|33946.85
08:28:46|33946.85
08:28:47|33946.85
08:28:48|33946.85
08:28:49|33947.47
08:28:50|33947.47
08:28:51|33947.47
08:28:52|33947.47
08:28:53|33949.15
08:28:54|33949.15
08:28:55|33949.15
08:28:56|33949.15
08:28:57|33949.15
08:28:58|33949.15
08:28:59|33949.15
08:29:00|33953.48
08:29:01|33953.48
08:29:02|33953.48
08:29:04|33953.48
08:29:05|33953.48
08:29:06|33953.48
08:29:07|33953.48
08:29:08|33952.48
08:29:09|33947.81
08:29:10|33947.81
08:29:12|33947.81
08:29:13|33947.81
08:29:14|33947.81
08:29:15|33947.81
08:29:16|33947.81
08:29:16|33947.81
08:29:18|33947.81
08:29:18|33943.8
08:29:20|33943.8
08:29:21|33943.8
08:29:21|33943.8
08:29:23|33945.48
08:29:24|33945.48
08:29:25|33945.48
08:29:26|33945.48
08:29:27|33951.03
08:29:27|33951.08
08:29:29|33951.08
08:29:30|33951.08
08:29:31|33951.08
08:29:32|33951.08
08:29:33|33951.08
08:29:34|33942.34
08:29:35|33930.34
08:29:36|33930.34
08:29:36|33930.34
08:29:38|33930.34
08:29:39|33930.33
08:29:40|33930.33
08:29:41|33930.33
08:29:42|33930.33
08:29:42|33930.33
08:29:44|33930.33
08:29:45|33930.33
08:29:46|33930.33
08:29:47|33930.33
08:29:48|33932.42
08:29:49|33935.89
08:29:50|33935.88
08:29:51|33935.88
08:29:52|33935.88
08:29:53|33935.88
08:29:54|33935.88
08:29:55|33935.88
08:29:56|33935.88
08:29:57|33935.88
08:29:58|33935.88
08:29:59|33936.01
08:30:00|33936.01
08:30:01|33943.28
08:30:02|33943.28
08:30:03|33943.28
08:30:05|33943.28
08:30:06|33943.28
08:30:06|33943.28
08:30:08|33943.28
08:30:09|33943.28
08:30:10|33943.28
08:30:11|33943.28
08:30:11|33943.28
08:30:12|33943.28
08:30:14|33943.28
08:30:14|33943.28
08:30:16|33943.28
08:30:17|33943.28
08:30:18|33943.28
08:30:18|33943.28
08:30:20|33943.28
08:30:21|33943.28
08:30:22|33943.28
08:30:22|33943.28
08:30:23|33943.28
08:30:25|33943.28
08:30:26|33946.61
08:30:27|33946.61
08:30:27|33946.61
08:30:29|33946.61
08:30:30|33946.61
08:30:30|33947.87
08:30:32|33948.
08:30:33|33948.
08:30:34|33948.
08:30:34|33948.
08:30:36|33948.
08:30:36|33951.1
08:30:38|33951.1
08:30:39|33951.1
08:30:40|33951.1
08:30:41|33951.1
08:30:41|33951.1
08:30:42|33951.1
08:30:44|33951.1
08:30:44|33951.1
08:30:46|33951.1
08:30:47|33951.1
08:30:48|33951.1
08:30:49|33951.1
08:30:50|33951.1
08:30:51|33951.1
08:30:52|33953.82
08:30:53|33953.82
08:30:54|33953.82
08:30:55|33953.82
08:30:56|33957.
08:30:57|33957.
08:30:58|33957.
08:30:59|33957.
08:31:00|33958.
08:31:01|33960.
08:31:02|33961.99
08:31:03|33961.99
08:31:04|33961.99
08:31:05|33961.99
08:31:06|33963.11
08:31:08|33963.11
08:31:09|33963.11
08:31:09|33963.11
08:31:11|33963.11
08:31:12|33969.99
08:31:13|33969.99
08:31:13|33969.99
08:31:15|33970.
08:31:15|33970.
08:31:17|33970.
08:31:17|33970.
08:31:19|33970.
08:31:20|33970.
08:31:20|33975.
08:31:21|33975.
08:31:23|33975.
08:31:24|33980.
08:31:25|33980.
08:31:26|33980.
08:31:27|33980.
08:31:28|33983.
08:31:29|33984.15
08:31:30|33984.15
08:31:30|33984.15
08:31:32|33984.15
08:31:33|33984.15
08:31:34|33984.15
08:31:35|33984.15
08:31:36|33984.99
08:31:37|33984.99
08:31:38|33984.99
08:31:39|33984.99
08:31:40|33984.99
08:31:41|33984.99
08:31:42|33984.99
08:31:43|33985.
08:31:44|33985.
08:31:45|33985.
08:31:46|33985.
08:31:47|33985.
08:31:48|33985.
08:31:49|33986.
08:31:50|33986.
08:31:51|33986.
08:31:52|33986.
08:31:53|33986.
08:31:54|33986.
08:31:55|33986.
08:31:56|33986.
08:31:57|33986.
08:31:58|33986.
08:31:59|33986.
08:32:00|33986.
08:32:01|33986.
08:32:02|33986.
08:32:03|33986.
08:32:04|33986.
08:32:06|33986.
08:32:07|33986.
08:32:08|33986.
08:32:10|33986.
08:32:11|33988.2
08:32:12|33988.2
08:32:13|33988.2
08:32:14|33988.2
08:32:15|33988.2
08:32:16|33988.2
08:32:17|33988.2
08:32:18|33988.2
08:32:19|33988.2
08:32:20|33988.2
08:32:21|33988.2
08:32:22|33988.2
08:32:23|33988.2
08:32:24|33988.2
08:32:25|33988.2
08:32:26|33988.4
08:32:27|33988.4
08:32:28|33988.4
08:32:29|33989.64
08:32:30|33989.64
08:32:31|33989.64
08:32:33|33989.64
08:32:33|33989.64
08:32:35|33989.64
08:32:35|33991.08
08:32:37|33991.08
08:32:38|33991.08
08:32:39|33991.08
08:32:39|33991.08
08:32:40|33991.08
08:32:41|33989.96
08:32:42|33989.96
08:32:44|33988.2
08:32:44|33988.2
08:32:45|33991.04
08:32:46|33991.04
08:32:47|33991.04
08:32:48|33991.04
08:32:49|33991.04
08:32:51|33991.04
08:32:51|33991.47
08:32:52|33991.47
08:32:53|33991.47
08:32:55|33991.47
08:32:55|33991.47
08:32:57|33991.47
08:32:58|33991.47
08:32:58|33991.47
08:32:59|33991.47
08:33:01|33987.79
08:33:02|33987.79
08:33:02|33984.57
08:33:04|33984.57
08:33:04|33984.57
08:33:06|33984.57
08:33:06|33984.57
08:33:08|33982.01
08:33:09|33982.01
08:33:10|33982.01
08:33:11|33979.66
08:33:12|33979.66
08:33:13|33979.66
08:33:14|33979.66
08:33:15|33979.66
08:33:17|33979.66
08:33:17|33979.66
08:33:18|33972.
08:33:19|33970.02
08:33:21|33970.02
08:33:22|33982.
08:33:22|33982.
08:33:23|33982.
08:33:25|33982.
08:33:25|33982.
08:33:27|33982.
08:33:28|33982.
08:33:29|33982.
08:33:29|33982.
08:33:31|33982.
08:33:32|33982.
08:33:33|33982.
08:33:33|33982.
08:33:35|33982.
08:33:35|33982.
08:33:37|33982.
08:33:38|33982.
08:33:39|33982.
08:33:40|33982.
08:33:41|33982.
08:33:42|33982.
08:33:43|33982.
08:33:44|33982.
08:33:45|33982.
08:33:46|33982.
08:33:47|33982.
08:33:48|33987.
08:33:49|33987.
08:33:50|33987.
08:33:51|33987.
08:33:52|33987.
08:33:54|33987.
08:33:54|33987.
08:33:55|33987.
08:33:56|33987.
08:33:57|33987.
08:33:58|33987.
08:34:00|33987.
08:34:01|33987.
08:34:02|33987.
08:34:02|33987.
08:34:03|33987.51
08:34:04|33987.51
08:34:05|33987.51
08:34:06|33987.51
08:34:08|33987.51
08:34:09|33987.51
08:34:10|33987.51
08:34:11|33987.51
08:34:12|33987.51
08:34:13|33987.51
08:34:14|33987.51
08:34:15|33987.51
08:34:16|33987.51
08:34:17|33987.51
08:34:18|33987.51
08:34:19|33987.51
08:34:20|33987.51
08:34:22|33987.52
08:34:23|33987.52
08:34:24|33987.52
08:34:25|33987.52
08:34:26|33987.52
08:34:27|33988.
08:34:27|33988.
08:34:28|33988.
08:34:29|33988.
08:34:31|33988.
08:34:32|33988.
08:34:33|33991.59
08:34:34|33991.59
08:34:35|33991.59
08:34:36|33991.59
08:34:37|33991.59
08:34:38|33991.59
08:34:39|33991.59
08:34:40|33991.59
08:34:41|33991.59
08:34:42|33991.59
08:34:44|33991.59
08:34:44|33994.3
08:34:46|33994.3
08:34:46|33994.3
08:34:48|33994.72
08:34:48|33994.72
08:34:50|33994.72
08:34:51|33994.72
08:34:52|33995.27
08:34:52|33995.27
08:34:54|33996.
08:34:55|33996.
08:34:55|33996.
08:34:57|33996.
08:34:57|33996.
08:34:59|33996.
08:35:00|33996.
08:35:01|33996.38
08:35:02|33998.01
08:35:03|33998.01
08:35:04|33998.01
08:35:05|33998.01
08:35:06|33998.01
08:35:07|34000.
08:35:08|34000.
08:35:10|34000.
08:35:10|34000.
08:35:12|33999.99
08:35:13|33999.99
08:35:14|33999.99
08:35:15|33999.99
08:35:16|33999.99
08:35:17|33999.99
08:35:18|33998.
08:35:19|33998.
08:35:20|34000.82
08:35:22|34015.07
08:35:23|34019.99
08:35:24|34019.98
08:35:25|34019.98
08:35:26|34019.98
08:35:28|34013.01
08:35:28|34008.01
08:35:30|34008.01
08:35:30|34008.01
08:35:31|34008.01
08:35:33|34008.01
08:35:33|34008.01
08:35:34|34008.01
08:35:35|34008.01
08:35:37|34008.01
08:35:38|34008.01
08:35:38|34008.
08:35:40|34008.
08:35:41|34008.
08:35:42|34008.01
08:35:43|34011.88
08:35:44|34011.88
08:35:45|34011.88
08:35:46|34011.88
08:35:47|34011.88
08:35:48|34013.01
08:35:50|34016.
08:35:50|34016.
08:35:51|34010.7
08:35:52|34016.01
08:35:53|34016.01
08:35:54|34015.32
08:35:55|34015.08
08:35:56|34015.08
08:35:57|34015.08
08:35:58|34015.08
08:35:59|34015.08
08:36:01|34018.
08:36:01|34018.
08:36:03|34020.
08:36:03|34019.99
08:36:04|34019.99
08:36:05|34019.99
08:36:06|34019.99
08:36:07|34019.99
08:36:09|34019.99
08:36:09|34019.99
08:36:10|34017.35
08:36:11|34017.35
08:36:13|34014.8
08:36:13|34014.8
08:36:15|34014.8
08:36:15|34014.8
08:36:16|34014.8
08:36:18|34014.8
08:36:19|34014.8
08:36:19|34014.8
08:36:21|34014.8
08:36:22|34014.8
08:36:23|34014.8
08:36:24|34014.8
08:36:25|34014.8
08:36:26|34012.13
08:36:27|34012.13
08:36:28|34012.14
08:36:29|34012.14
08:36:30|34012.14
08:36:31|34012.14
08:36:32|34025.67
08:36:34|34025.67
08:36:34|34025.79
08:36:35|34025.79
08:36:36|34025.79
08:36:38|34025.79
08:36:39|34026.
08:36:39|34026.
08:36:40|34027.5
08:36:42|34028.52
08:36:42|34028.52
08:36:44|34028.52
08:36:44|34028.52
08:36:46|34028.52
08:36:46|34028.52
08:36:48|34029.18
08:36:49|34029.34
08:36:49|34029.34
08:36:50|34029.34
08:36:52|34029.34
08:36:53|34029.35
08:36:53|34029.35
08:36:54|34029.35
08:36:56|34029.35
08:36:57|34029.35
08:36:57|34030.
08:36:59|34030.21
08:37:00|34030.21
08:37:01|34031.14
08:37:02|34031.14
08:37:03|34032.
08:37:03|34032.
08:37:04|34032.
08:37:05|34032.
08:37:07|34032.
08:37:08|34032.
08:37:09|34032.
08:37:10|34032.
08:37:11|34032.
08:37:12|34032.
08:37:13|34032.
08:37:14|34032.
08:37:15|34032.18
08:37:16|34032.18
08:37:17|34032.18
08:37:18|34032.18
08:37:19|34032.18
08:37:20|34028.63
08:37:21|34025.75
08:37:22|34025.75
08:37:23|34025.75
08:37:24|34025.75
08:37:25|34025.75
08:37:26|34025.75
08:37:27|34023.41
08:37:28|34023.41
08:37:29|34023.41
08:37:30|34025.25
08:37:31|34025.25
08:37:32|34025.25
08:37:33|34025.25
08:37:34|34025.25
08:37:35|34023.59
08:37:36|34023.59
08:37:37|34023.59
08:37:38|34023.6
08:37:39|34027.44
08:37:40|34032.19
08:37:41|34032.25
08:37:42|34032.25
08:37:43|34032.5
08:37:44|34032.5
08:37:45|34032.5
08:37:46|34032.5
08:37:47|34032.5
08:37:48|34032.5
08:37:49|34032.5
08:37:50|34032.5
08:37:51|34032.5
08:37:52|34032.5
08:37:53|34035.03
08:37:54|34035.84
08:37:55|34035.84
08:37:56|34033.29
08:37:57|34033.29
08:37:58|34033.29
08:37:59|34033.29
08:38:00|34033.29
08:38:01|34033.29
08:38:02|34033.29
08:38:03|34033.29
08:38:04|34033.29
08:38:05|34033.29
08:38:06|34033.29
08:38:07|34033.29
08:38:08|34033.29
08:38:09|34033.29
08:38:10|34033.29
08:38:11|34033.29
08:38:13|34033.29
08:38:14|34035.85
08:38:15|34035.85
08:38:15|34035.85
08:38:17|34035.85
08:38:18|34035.85
08:38:19|34035.85
08:38:20|34035.85
08:38:20|34035.85
08:38:22|34035.85
08:38:22|34035.85
08:38:24|34035.85
08:38:25|34035.85
08:38:26|34035.85
08:38:27|34035.85
08:38:29|34035.85
08:38:29|34035.85
08:38:30|34035.85
08:38:31|34035.85
08:38:32|34035.84
08:38:33|34035.84
08:38:34|34035.84
08:38:35|34035.84
08:38:36|34035.84
08:38:37|34035.84
08:38:38|34035.84
08:38:39|34035.84
08:38:40|34035.84
08:38:41|34035.84
08:38:42|34035.84
08:38:43|34035.84
08:38:44|34035.84
08:38:45|34035.84
08:38:46|34035.84
08:38:48|34023.72
08:38:49|34022.
08:38:50|34027.44
08:38:51|34027.66
08:38:52|34031.99
08:38:53|34031.99
08:38:54|34031.99
08:38:55|34031.99
08:38:55|34031.99
08:38:57|34031.99
08:38:57|34031.99
08:38:59|34031.99
08:39:00|34032.
08:39:01|34032.
08:39:02|34032.
08:39:03|34032.
08:39:04|34032.
08:39:05|34035.84
08:39:05|34035.84
08:39:07|34035.84
08:39:08|34035.84
08:39:09|34035.84
08:39:10|34035.84
08:39:10|34035.84
08:39:12|34035.84
08:39:13|34035.84
08:39:14|34035.84
08:39:15|34035.84
08:39:16|34035.84
08:39:16|34035.84
08:39:17|34035.84
08:39:19|34035.84
08:39:20|34035.84
08:39:20|34035.84
08:39:22|34035.84
08:39:23|34035.84
08:39:24|34035.84
08:39:25|34035.84
08:39:25|34035.84
08:39:26|34035.84
08:39:28|34035.84
08:39:29|34035.84
08:39:29|34035.84
08:39:31|34035.84
08:39:32|34035.84
08:39:33|34036.18
08:39:34|34036.18
08:39:35|34036.18
08:39:37|34036.18
08:39:37|34036.18
08:39:38|34036.18
08:39:39|34036.18
08:39:41|34036.18
08:39:42|34036.71
08:39:43|34036.71
08:39:43|34036.71
08:39:45|34036.71
08:39:45|34036.71
08:39:47|34036.72
08:39:47|34036.72
08:39:49|34036.72
08:39:50|34036.72
08:39:51|34036.72
08:39:52|34038.
08:39:53|34038.
08:39:54|34038.
08:39:55|34036.6
08:39:56|34036.6
08:39:57|34036.6
08:39:58|34036.6
08:39:59|34036.6
08:40:00|34036.6
08:40:01|34036.6
08:40:02|34036.6
08:40:03|34036.6
08:40:04|34036.6
08:40:05|34033.89
08:40:06|34033.9
08:40:08|34038.51
08:40:09|34038.51
08:40:12|34038.51
08:40:13|34040.19
08:40:14|34040.64
08:40:15|34040.64
08:40:16|34055.13
08:40:17|34057.01
08:40:19|34053.89
08:40:19|34053.89
08:40:20|34044.47
08:40:21|34044.47
08:40:22|34044.47
08:40:23|34044.47
08:40:25|34040.02
08:40:25|34040.02
08:40:27|34040.02
08:40:28|34040.02
08:40:28|34039.37
08:40:30|34039.37
08:40:31|34038.01
08:40:31|34038.
08:40:32|34038.
08:40:34|34038.
08:40:34|34038.
08:40:36|34038.
08:40:36|34037.01
08:40:38|34036.
08:40:39|34030.
08:40:39|34030.
08:40:41|34030.
08:40:42|34030.
08:40:42|34030.
08:40:43|34030.
08:40:45|34017.01
08:40:45|34017.01
08:40:47|34017.01
08:40:48|34017.01
08:40:49|34017.01
08:40:50|34017.01
08:40:51|34015.
08:40:52|34015.
08:40:53|34005.01
08:40:53|34003.65
08:40:55|34002.
08:40:56|34001.6
08:40:57|34001.6
08:40:57|34001.6
08:40:59|34002.01
08:41:00|34002.01
08:41:01|34003.41
08:41:01|34005.1
08:41:03|34005.1
08:41:04|34005.1
08:41:05|33999.88
08:41:05|33983.9
08:41:06|33982.36
08:41:07|33982.37
08:41:08|33982.37
08:41:10|33982.37
08:41:11|33982.37
08:41:12|33982.37
08:41:13|33982.37
08:41:14|33983.91
08:41:16|33987.07
08:41:17|33988.54
08:41:18|33988.54
08:41:19|33988.54
08:41:20|33988.54
08:41:21|33983.91
08:41:22|33988.55
08:41:23|33991.42
08:41:24|33991.42
08:41:25|33991.42
08:41:26|33991.42
08:41:27|33991.42
08:41:28|33992.
08:41:29|33992.
08:41:30|33992.
08:41:31|33992.
08:41:32|33992.
08:41:33|33992.
08:41:34|33998.01
08:41:35|34000.21
08:41:36|34000.21
08:41:37|34000.21
08:41:38|34000.21
08:41:39|34000.21
08:41:40|34000.21
08:41:41|34001.99
08:41:42|34001.99
08:41:43|34001.99
08:41:44|34001.99
08:41:45|34001.99
08:41:46|34001.99
08:41:47|34001.99
08:41:48|34002.47
08:41:49|34002.47
08:41:50|34002.47
08:41:51|34002.47
08:41:52|34002.47
08:41:53|34002.47
08:41:54|34002.47
08:41:55|34002.47
08:41:56|34002.47
08:41:57|34002.47
08:41:58|34007.01
08:41:59|34008.
08:42:00|34008.
08:42:01|34012.
08:42:02|34017.01
08:42:03|34017.01
08:42:04|34020.
08:42:05|34022.98
08:42:06|34022.98
08:42:07|34022.98
08:42:08|34025.
08:42:09|34024.99
08:42:10|34024.99
08:42:11|34024.99
08:42:12|34024.99
08:42:13|34024.99
08:42:14|34024.99
08:42:16|34024.99
08:42:16|34024.99
08:42:18|34024.99
08:42:19|34027.
08:42:20|34027.
08:42:21|34027.19
08:42:22|34027.19
08:42:23|34027.19
08:42:24|34027.19
08:42:25|34027.19
08:42:26|34027.19
08:42:27|34022.
08:42:28|34022.
08:42:29|34022.
08:42:30|34022.
08:42:31|34022.
08:42:32|34022.
08:42:33|34022.
08:42:35|34026.99
08:42:35|34026.99
08:42:37|34026.99
08:42:37|34026.99
08:42:39|34026.99
08:42:39|34026.99
08:42:40|34026.99
08:42:42|34026.99
08:42:42|34026.99
08:42:44|34026.99
08:42:45|34028.
08:42:46|34028.
08:42:47|34028.
08:42:48|34028.
08:42:49|34028.
08:42:50|34028.
08:42:51|34028.
08:42:52|34028.
08:42:53|34028.
08:42:54|34028.
08:42:55|34028.
08:42:56|34028.
08:42:57|34028.
08:42:58|34028.
08:42:59|34028.
08:43:00|34028.
08:43:02|34030.6
08:43:03|34030.6
08:43:04|34030.6
08:43:05|34030.6
08:43:06|34030.6
08:43:07|34030.6
08:43:08|34030.6
08:43:09|34030.6
08:43:10|34030.6
08:43:11|34032.
08:43:12|34032.
08:43:13|34032.
08:43:14|34032.
08:43:15|34032.
08:43:16|34032.
08:43:18|34032.
08:43:19|34032.14
08:43:20|34032.14
08:43:21|34024.59
08:43:22|34024.59
08:43:23|34024.59
08:43:24|34024.59
08:43:25|34024.59
08:43:27|34024.59
08:43:28|34024.59
08:43:28|34024.59
08:43:30|34024.59
08:43:31|34022.
08:43:32|34022.
08:43:33|34022.
08:43:34|34022.
08:43:35|34022.
08:43:37|34022.
08:43:37|34022.
08:43:39|34022.
08:43:40|34022.
08:43:41|34022.
08:43:42|34022.
08:43:43|34022.
08:43:44|34022.
08:43:45|34022.
08:43:46|34022.
08:43:47|34022.
08:43:48|34022.
08:43:49|34022.
08:43:50|34022.
08:43:51|34022.
08:43:52|34019.99
08:43:53|34019.99
08:43:54|34019.99
08:43:55|34019.99
08:43:56|34019.99
08:43:57|34018.
08:43:58|34018.
08:43:59|34018.
08:44:00|34018.
08:44:01|34018.
08:44:02|34017.
08:44:03|34017.
08:44:04|34011.55
08:44:05|34011.55
08:44:06|34010.01
08:44:07|34010.01
08:44:08|34010.01
08:44:09|34010.01
08:44:10|34010.01
08:44:11|34010.01
08:44:12|34007.99
08:44:13|34007.99
08:44:14|34007.99
08:44:15|34007.19
08:44:16|34007.19
08:44:18|34007.19
08:44:19|34007.19
08:44:22|34011.55
08:44:23|34011.55
08:44:24|34011.55
08:44:25|34011.55
08:44:26|34011.55
08:44:27|34011.55
08:44:28|34011.55
08:44:29|34011.55
08:44:31|34011.55
08:44:32|34011.55
08:44:33|34011.55
08:44:34|34011.55
08:44:34|34011.55
08:44:36|34011.55
08:44:36|34011.55
08:44:38|34011.55
08:44:38|34011.55
08:44:40|34007.
08:44:41|34002.
08:44:42|33996.01
08:44:42|33996.01
08:44:43|33996.01
08:44:45|33996.01
08:44:46|33996.01
08:44:46|33996.01
08:44:48|33996.
08:44:48|33996.
08:44:50|33996.
08:44:51|33996.
08:44:52|33996.
08:44:53|33996.
08:44:54|33996.
08:44:55|33996.
08:44:56|33996.
08:44:57|33996.
08:44:58|33996.
08:44:59|33996.
08:45:00|33996.
08:45:01|33996.
08:45:02|33997.67
08:45:03|33990.79
08:45:04|33990.
08:45:05|33990.
08:45:06|33990.
08:45:08|33990.
08:45:09|33990.
08:45:09|33990.
08:45:11|33988.
08:45:12|33987.
08:45:13|33987.
08:45:13|33986.
08:45:14|33986.
08:45:16|33986.
08:45:16|33986.
08:45:18|33986.
08:45:19|33986.
08:45:21|33981.3
08:45:22|33980.
08:45:24|33978.28
08:45:24|33975.
08:45:25|33975.
08:45:27|33975.
08:45:28|33975.
08:45:29|33975.
08:45:30|33975.
08:45:31|33975.
08:45:31|33970.
08:45:33|33970.
08:45:34|33969.36
08:45:35|33969.36
08:45:36|33968.
08:45:37|33968.
08:45:38|33967.22
08:45:39|33967.22
08:45:40|33967.22
08:45:41|33967.22
08:45:42|33967.22
08:45:43|33967.22
08:45:44|33971.38
08:45:45|33971.38
08:45:46|33969.78
08:45:47|33969.78
08:45:48|33969.78
08:45:50|33969.78
08:45:51|33969.78
08:45:52|33969.78
08:45:52|33969.78
08:45:53|33973.41
08:45:54|33973.41
08:45:56|33973.41
08:45:57|33975.75
08:45:57|33975.75
08:45:58|33975.75
08:46:00|33975.75
08:46:01|33975.75
08:46:02|33976.45
08:46:03|33977.
08:46:04|33977.
08:46:05|33977.
08:46:06|33977.
08:46:07|33980.02
08:46:08|33980.02
08:46:09|33980.02
08:46:10|33982.
08:46:11|33982.
08:46:12|33982.
08:46:13|33982.
08:46:14|33982.
08:46:15|33982.
08:46:16|33982.
08:46:17|33982.
08:46:18|33982.
08:46:20|33982.
08:46:21|33982.
08:46:22|33982.
08:46:23|33982.
08:46:24|33988.
08:46:26|33988.
08:46:26|33988.
08:46:28|33988.
08:46:29|33988.
08:46:30|33988.
08:46:31|33988.
08:46:31|33988.
08:46:33|33988.
08:46:34|33988.
08:46:35|33988.
08:46:36|33988.
08:46:37|33988.
08:46:38|33988.
08:46:39|33988.
08:46:40|33988.
08:46:41|33991.09
08:46:42|33991.09
08:46:43|33991.09
08:46:44|33991.09
08:46:45|33991.09
08:46:46|33991.09
08:46:47|33991.09
08:46:48|33991.09
08:46:49|33991.09
08:46:50|33992.
08:46:51|33992.
08:46:52|33996.82
08:46:53|33996.8
08:46:54|33996.8
08:46:55|33996.8
08:46:56|33994.51
08:46:57|33994.51
08:46:58|33994.51
08:46:59|33994.51
08:47:00|33994.51
08:47:01|33994.51
08:47:02|33994.51
08:47:03|33994.51
08:47:04|33994.51
08:47:05|33994.51
08:47:06|33994.51
08:47:07|33994.51
08:47:08|33994.51
08:47:09|33994.51
08:47:11|33994.51
08:47:11|33994.51
08:47:12|33994.51
08:47:13|33994.51
08:47:14|33994.51
08:47:15|33994.51
08:47:16|33994.51
08:47:17|33994.51
08:47:19|33999.42
08:47:19|33999.42
08:47:21|33999.42
08:47:22|33999.42
08:47:23|33999.42
08:47:24|33999.42
08:47:25|33999.42
08:47:27|33999.42
08:47:28|33994.63
08:47:29|33994.63
08:47:30|33994.63
08:47:31|33994.63
08:47:32|33994.62
08:47:32|33994.62
08:47:34|33994.62
08:47:35|33991.56
08:47:36|33984.63
08:47:37|33975.75
08:47:38|33975.75
08:47:39|33977.99
08:47:40|33977.99
08:47:41|33977.99
08:47:42|33977.99
08:47:43|33977.99
08:47:44|33977.99
08:47:45|33968.
08:47:46|33968.
08:47:48|33968.
08:47:49|33968.
08:47:50|33968.
08:47:51|33968.
08:47:51|33968.
08:47:53|33968.
08:47:54|33998.
08:47:55|34026.99
08:47:56|34022.76
08:47:57|34018.14
08:47:59|34008.12
08:47:59|34008.12
08:48:00|34008.12
08:48:01|34007.
08:48:03|34007.
08:48:03|34003.99
08:48:04|34003.99
08:48:06|34003.99
08:48:06|34012.1
08:48:07|34012.1
08:48:08|34021.06
08:48:10|34021.06
08:48:10|34021.06
08:48:11|34021.06
08:48:12|34027.99
08:48:13|34022.84
08:48:14|34022.84
08:48:16|34022.84
08:48:16|34022.84
08:48:17|34022.84
08:48:18|34022.84
08:48:20|34022.84
08:48:20|34022.84
08:48:21|34028.
08:48:23|34027.99
08:48:24|34027.99
08:48:25|34027.99
08:48:27|34030.18
08:48:28|34031.99
08:48:28|34031.99
08:48:30|34031.99
08:48:30|34031.99
08:48:32|34024.24
08:48:32|34024.24
08:48:34|34024.24
08:48:35|34024.24
08:48:36|34024.24
08:48:37|34024.24
08:48:38|34024.24
08:48:39|34029.35
08:48:40|34029.35
08:48:41|34029.35
08:48:42|34029.35
08:48:43|34029.35
08:48:44|34029.35
08:48:45|34029.35
08:48:46|34029.35
08:48:47|34029.35
08:48:48|34029.35
08:48:49|34029.35
08:48:50|34029.35
08:48:51|34029.35
08:48:52|34029.35
08:48:53|34029.35
08:48:54|34029.35
08:48:55|34029.35
08:48:56|34029.35
08:48:57|34029.47
08:48:59|34029.47
08:49:00|34029.47
08:49:00|34029.47
08:49:01|34029.48
08:49:03|34029.48
08:49:04|34029.48
08:49:05|34029.48
08:49:06|34029.48
08:49:07|34029.48
08:49:08|34029.48
08:49:09|34029.48
08:49:10|34020.47
08:49:11|34020.47
08:49:12|34020.47
08:49:13|34020.47
08:49:14|34020.47
08:49:16|34020.47
08:49:16|34020.47
08:49:17|34020.47
08:49:18|34015.09
08:49:19|34015.09
08:49:20|34015.09
08:49:21|34012.
08:49:22|34012.
08:49:24|34012.
08:49:24|34012.
08:49:26|34012.
08:49:27|34010.01
08:49:29|34008.
08:49:30|34007.
08:49:30|34005.01
08:49:32|34005.01
08:49:33|34005.01
08:49:34|34002.47
08:49:35|34002.01
08:49:36|34002.01
08:49:36|34002.01
08:49:37|34002.01
08:49:39|34002.01
08:49:40|34002.01
08:49:41|34002.01
08:49:42|34002.01
08:49:43|34002.01
08:49:43|34002.01
08:49:44|34002.01
08:49:45|34002.01
08:49:47|34002.01
08:49:48|34002.01
08:49:49|33983.85
08:49:50|33982.94
08:49:51|33982.94
08:49:52|33982.94
08:49:53|33982.47
08:49:54|33982.36
08:49:55|33982.36
08:49:56|33982.36
08:49:57|33982.36
08:49:58|33982.36
08:49:59|33982.36
08:50:00|33982.36
08:50:01|33982.48
08:50:02|33982.48
08:50:03|33982.48
08:50:05|33982.48
08:50:06|33982.48
08:50:06|33983.46
08:50:07|33983.46
08:50:08|33983.46
08:50:09|33983.46
08:50:10|33983.46
08:50:12|33983.46
08:50:12|33983.46
08:50:13|33983.46
08:50:15|33983.46
08:50:15|33983.46
08:50:16|33983.46
08:50:18|33984.99
08:50:19|33984.99
08:50:20|33984.99
08:50:21|33989.54
08:50:21|33989.54
08:50:23|33989.53
08:50:25|33989.53
08:50:26|33989.53
08:50:27|33989.53
08:50:28|33989.53
08:50:29|33989.53
08:50:30|33989.53
08:50:31|33989.53
08:50:31|33989.53
08:50:33|33989.53
08:50:34|33989.53
08:50:35|33989.53
08:50:35|33989.53
08:50:37|33989.53
08:50:37|33989.53
08:50:39|33989.53
08:50:39|33989.53
08:50:41|33984.07
08:50:42|33968.03
08:50:42|33968.03
08:50:44|33968.03
08:50:45|33980.85
08:50:46|33980.85
08:50:47|33980.85
08:50:48|33980.85
08:50:49|33980.85
08:50:50|33980.85
08:50:51|33980.85
08:50:52|33980.85
08:50:53|33980.85
08:50:54|33980.85
08:50:55|33980.85
08:50:56|33980.85
08:50:57|33980.85
08:50:58|33980.85
08:50:59|33984.07
08:51:00|33984.07
08:51:01|33984.07
08:51:02|33984.07
08:51:03|33984.07
08:51:04|33984.07
08:51:05|33984.07
08:51:06|33984.07
08:51:07|33984.07
08:51:08|33984.07
08:51:09|33984.07
08:51:10|33982.74
08:51:11|33982.74
08:51:12|33974.71
08:51:13|33974.71
08:51:14|33974.71
08:51:16|33974.71
08:51:16|33972.
08:51:18|33972.
08:51:18|33972.
08:51:19|33972.
08:51:20|33972.
08:51:21|33972.
08:51:22|33972.
08:51:23|33972.
08:51:25|33972.
08:51:27|33968.
08:51:28|33968.
08:51:28|33968.
08:51:30|33968.
08:51:31|33968.
08:51:32|33968.
08:51:33|33968.
08:51:34|33968.01
08:51:35|33968.01
08:51:36|33974.14
08:51:37|33974.14
08:51:38|33974.14
08:51:39|33974.14
08:51:40|33974.14
08:51:41|33966.
08:51:42|33966.
08:51:43|33966.
08:51:44|33961.19
08:51:45|33954.63
08:51:46|33954.63
08:51:47|33954.63
08:51:48|33954.63
08:51:49|33954.63
08:51:50|33954.63
08:51:51|33954.63
08:51:52|33952.
08:51:53|33952.
08:51:54|33952.
08:51:55|33949.76
08:51:56|33949.76
08:51:57|33949.76
08:51:58|33949.76
08:51:59|33949.76
08:52:00|33949.76
08:52:01|33949.76
08:52:02|33949.76
08:52:03|33947.48
08:52:04|33947.48
08:52:05|33947.48
08:52:06|33947.48
08:52:07|33948.47
08:52:08|33948.47
08:52:09|33948.47
08:52:10|33948.47
08:52:11|33948.47
08:52:12|33948.47
08:52:13|33948.47
08:52:14|33948.47
08:52:15|33948.47
08:52:16|33948.47
08:52:17|33948.47
08:52:18|33948.47
08:52:19|33948.47
08:52:20|33948.47
08:52:21|33944.
08:52:22|33944.
08:52:23|33944.
08:52:24|33944.
08:52:25|33944.
08:52:26|33944.
08:52:27|33944.
08:52:29|33944.
08:52:30|33944.
08:52:31|33943.33
08:52:32|33943.33
08:52:33|33943.33
08:52:34|33943.33
08:52:35|33943.33
08:52:35|33940.
08:52:37|33940.
08:52:38|33939.53
08:52:39|33939.53
08:52:40|33939.53
08:52:41|33939.53
08:52:42|33939.53
08:52:43|33939.53
08:52:44|33939.53
08:52:45|33939.53
08:52:46|33927.35
08:52:47|33926.98
08:52:48|33926.98
08:52:49|33926.98
08:52:50|33926.98
08:52:51|33930.97
08:52:52|33930.97
08:52:54|33930.97
08:52:54|33930.97
08:52:55|33930.97
08:52:57|33930.97
08:52:57|33930.97
08:52:59|33930.97
08:52:59|33930.97
08:53:01|33930.97
08:53:02|33933.53
08:53:02|33933.53
08:53:04|33933.53
08:53:05|33933.53
08:53:06|33933.53
08:53:07|33933.53
08:53:08|33925.
08:53:09|33924.02
08:53:10|33924.02
08:53:11|33924.02
08:53:12|33924.02
08:53:13|33924.02
08:53:14|33924.02
08:53:15|33924.02
08:53:16|33924.02
08:53:17|33923.69
08:53:18|33923.68
08:53:19|33923.68
08:53:20|33917.93
08:53:21|33916.73
08:53:22|33916.73
08:53:23|33916.73
08:53:24|33914.48
08:53:25|33914.48
08:53:26|33909.69
08:53:28|33909.69
08:53:29|33909.69
08:53:29|33909.69
08:53:30|33909.69
08:53:32|33909.69
08:53:33|33909.69
08:53:34|33915.06
08:53:34|33915.06
08:53:36|33915.06
08:53:37|33915.06
08:53:38|33915.06
08:53:39|33915.06
08:53:40|33915.06
08:53:41|33915.06
08:53:42|33915.06
08:53:43|33920.
08:53:44|33920.
08:53:45|33920.
08:53:46|33920.
08:53:47|33920.
08:53:48|33920.
08:53:49|33920.
08:53:50|33920.11
08:53:51|33920.11
08:53:52|33914.25
08:53:53|33914.25
08:53:54|33914.25
08:53:55|33914.25
08:53:57|33914.25
08:53:57|33914.25
08:53:59|33914.25
08:53:59|33914.25
08:54:01|33914.25
08:54:02|33914.25
08:54:02|33914.25
08:54:03|33914.25
08:54:05|33914.25
08:54:06|33914.25
08:54:07|33914.25
08:54:07|33914.25
08:54:08|33914.25
08:54:10|33914.24
08:54:11|33913.96
08:54:12|33913.96
08:54:13|33913.96
08:54:14|33915.88
08:54:15|33917.17
08:54:16|33917.17
08:54:17|33917.17
08:54:18|33917.17
08:54:19|33917.17
08:54:20|33917.17
08:54:21|33917.17
08:54:22|33915.64
08:54:23|33915.64
08:54:24|33915.64
08:54:25|33915.62
08:54:26|33915.62
08:54:27|33915.62
08:54:28|33915.62
08:54:29|33904.59
08:54:31|33901.51
08:54:32|33901.51
08:54:32|33901.51
08:54:34|33901.42
08:54:35|33901.42
08:54:36|33901.42
08:54:37|33901.42
08:54:38|33901.42
08:54:39|33901.43
08:54:40|33910.21
08:54:41|33910.21
08:54:42|33910.21
08:54:43|33910.21
08:54:44|33910.21
08:54:45|33910.21
08:54:46|33910.21
08:54:47|33910.21
08:54:48|33910.21
08:54:49|33910.21
08:54:50|33910.21
08:54:51|33910.21
08:54:53|33910.21
08:54:54|33913.77
08:54:55|33913.77
08:54:56|33913.77
08:54:57|33913.77
08:54:58|33913.77
08:54:59|33908.32
08:55:00|33901.43
08:55:01|33904.68
08:55:02|33901.55
08:55:03|33893.22
08:55:04|33893.22
08:55:05|33893.22
08:55:06|33894.76
08:55:07|33894.76
08:55:08|33901.99
08:55:09|33901.99
08:55:10|33901.99
08:55:11|33900.72
08:55:12|33900.72
08:55:13|33900.72
08:55:14|33904.57
08:55:15|33904.57
08:55:16|33908.
08:55:18|33917.99
08:55:18|33917.99
08:55:19|33918.
08:55:20|33918.
08:55:21|33918.
08:55:23|33918.
08:55:23|33918.
08:55:24|33918.
08:55:25|33920.
08:55:26|33920.
08:55:28|33920.
08:55:29|33920.92
08:55:30|33920.92
08:55:31|33920.92
08:55:32|33920.92
08:55:34|33920.92
08:55:35|33915.43
08:55:35|33915.43
08:55:37|33915.43
08:55:38|33915.43
08:55:39|33915.43
08:55:40|33915.43
08:55:41|33915.43
08:55:42|33915.43
08:55:43|33915.43
08:55:44|33922.47
08:55:45|33926.43
08:55:46|33926.43
08:55:47|33926.43
08:55:48|33926.43
08:55:49|33926.43
08:55:50|33926.43
08:55:51|33936.44
08:55:52|33936.44
08:55:53|33938.17
08:55:54|33938.17
08:55:56|33938.17
08:55:57|33943.9
08:55:57|33943.99
08:55:58|33943.99
08:56:00|33944.
08:56:00|33944.
08:56:01|33944.
08:56:03|33944.
08:56:04|33943.28
08:56:04|33940.87
08:56:05|33940.87
08:56:07|33940.87
08:56:07|33940.87
08:56:08|33943.78
08:56:10|33943.78
08:56:10|33943.78
08:56:11|33943.78
08:56:13|33943.78
08:56:13|33943.78
08:56:14|33943.78
08:56:15|33944.
08:56:16|33944.
08:56:18|33944.
08:56:19|33944.
08:56:20|33943.99
08:56:21|33943.99
08:56:22|33943.99
08:56:23|33943.99
08:56:24|33943.99
08:56:25|33943.99
08:56:26|33943.99
08:56:27|33943.99
08:56:28|33943.99
08:56:29|33943.99
08:56:31|33943.99
08:56:31|33943.99
08:56:32|33943.87
08:56:34|33943.87
08:56:35|33943.87
08:56:36|33943.87
08:56:37|33943.87
08:56:38|33943.87
08:56:39|33943.87
08:56:40|33943.87
08:56:41|33943.87
08:56:42|33943.87
08:56:43|33943.87
08:56:44|33943.87
08:56:45|33945.
08:56:46|33945.
08:56:47|33945.
08:56:48|33945.
08:56:49|33945.
08:56:51|33945.99
08:56:52|33945.99
08:56:53|33945.99
08:56:53|33945.99
08:56:55|33945.99
08:56:56|33946.
08:56:57|33946.
08:56:58|33946.
08:56:58|33946.
08:56:59|33946.
08:57:00|33946.
08:57:02|33946.
08:57:03|33946.
08:57:03|33946.
08:57:04|33946.
08:57:05|33946.
08:57:07|33946.
08:57:07|33946.
08:57:08|33946.
08:57:09|33946.
08:57:10|33950.
08:57:11|33950.84
08:57:13|33955.
08:57:13|33955.
08:57:15|33955.
08:57:16|33955.
08:57:17|33955.
08:57:18|33955.
08:57:19|33954.32
08:57:20|33954.32
08:57:21|33954.32
08:57:22|33951.91
08:57:23|33951.91
08:57:24|33951.91
08:57:25|33955.
08:57:26|33955.
08:57:27|33955.
08:57:28|33955.
08:57:29|33955.
08:57:30|33955.
08:57:31|33955.
08:57:32|33960.
08:57:34|33960.
08:57:35|33960.
08:57:36|33960.
08:57:37|33960.
08:57:37|33960.
08:57:39|33960.
08:57:39|33960.
08:57:41|33960.
08:57:41|33960.
08:57:43|33960.
08:57:44|33958.12
08:57:45|33958.12
08:57:46|33958.12
08:57:47|33958.12
08:57:48|33958.12
08:57:48|33956.59
08:57:50|33952.91
08:57:51|33951.9
08:57:52|33951.9
08:57:53|33951.9
08:57:54|33951.9
08:57:55|33951.9
08:57:56|33951.9
08:57:57|33951.9
08:57:58|33951.9
08:57:59|33951.9
08:58:00|33951.9
08:58:01|33947.77
08:58:02|33947.77
08:58:03|33947.77
08:58:04|33947.77
08:58:05|33947.77
08:58:06|33947.77
08:58:07|33947.77
08:58:08|33947.78
08:58:09|33947.78
08:58:10|33951.91
08:58:11|33951.91
08:58:12|33951.91
08:58:13|33951.91
08:58:14|33951.91
08:58:15|33951.91
08:58:16|33951.91
08:58:17|33955.88
08:58:18|33955.88
08:58:19|33955.88
08:58:20|33955.87
08:58:21|33955.87
08:58:22|33955.87
08:58:23|33955.87
08:58:24|33952.41
08:58:25|33952.41
08:58:26|33952.41
08:58:28|33952.41
08:58:28|33952.41
08:58:29|33952.41
08:58:30|33952.41
08:58:31|33952.41
08:58:33|33952.41
08:58:34|33952.41
08:58:35|33952.41
08:58:36|33952.41
08:58:37|33952.41
08:58:38|33952.41
08:58:39|33952.41
08:58:40|33952.41
08:58:41|33952.41
08:58:42|33952.41
08:58:43|33952.41
08:58:44|33952.41
08:58:46|33952.41
08:58:47|33952.41
08:58:47|33952.41
08:58:49|33952.41
08:58:50|33952.41
08:58:51|33952.41
08:58:51|33952.41
08:58:53|33955.76
08:58:53|33955.88
08:58:55|33960.
08:58:56|33962.53
08:58:56|33962.53
08:58:57|33962.53
08:58:58|33962.53
08:58:59|33962.53
08:59:01|33962.53
08:59:01|33963.13
08:59:03|33963.13
08:59:04|33963.13
08:59:05|33979.75
08:59:05|33991.6
08:59:06|33995.06
08:59:08|33995.27
08:59:08|33995.26
08:59:10|33994.18
08:59:11|33994.18
08:59:12|33994.18
08:59:13|33992.99
08:59:13|33992.99
08:59:15|33992.99
08:59:16|33992.99
08:59:17|33994.18
08:59:18|33996.81
08:59:19|33996.81
08:59:19|33997.26
08:59:21|33997.26
08:59:22|33997.26
08:59:23|33997.26
08:59:23|33998.87
08:59:24|34001.6
08:59:25|34001.87
08:59:26|34001.87
08:59:28|34002.
08:59:28|34002.37
08:59:30|34002.37
08:59:31|34002.37
08:59:32|34002.37
08:59:34|34000.3
08:59:34|34000.3
08:59:36|34000.12
08:59:36|34000.12
08:59:37|34000.
08:59:39|33995.44
08:59:39|33994.12
08:59:41|33994.12
08:59:41|33994.12
08:59:43|33992.01
08:59:44|33992.01
08:59:45|33994.13
08:59:46|33994.13
08:59:47|33994.13
08:59:49|33994.13
08:59:50|33994.13
08:59:50|33994.13
08:59:51|33994.13
08:59:52|33994.13
08:59:53|33994.13
08:59:55|33994.13
08:59:55|33994.13
08:59:56|33994.13
08:59:58|33994.13
08:59:58|33994.13
08:59:59|33994.13
09:00:00|33994.13
09:00:01|33994.13
09:00:02|34001.39
09:00:04|34004.3
09:00:05|34004.3
09:00:06|34004.3
09:00:07|34001.82
09:00:08|34001.47
09:00:09|34001.47
09:00:10|34001.47
09:00:11|33998.12
09:00:12|33998.12
09:00:13|33998.12
09:00:14|33998.12
09:00:15|33998.12
09:00:16|33994.76
09:00:17|33992.
09:00:18|33978.01
09:00:19|33978.01
09:00:20|33978.01
09:00:21|33978.01
09:00:22|33980.37
09:00:23|33982.01
09:00:24|33982.01
09:00:25|33982.01
09:00:26|33978.77
09:00:27|33978.77
09:00:28|33978.77
09:00:29|33978.77
09:00:30|33977.
09:00:31|33977.
09:00:32|33977.
09:00:33|33977.
09:00:34|33977.
09:00:36|33977.
09:00:37|33977.
09:00:38|33977.
09:00:39|33977.
09:00:40|33977.
09:00:41|33975.
09:00:42|33972.55
09:00:43|33962.
09:00:44|33962.
09:00:45|33962.
09:00:46|33962.
09:00:48|33960.
09:00:49|33960.
09:00:49|33950.31
09:00:51|33944.38
09:00:52|33944.38
09:00:52|33944.38
09:00:54|33944.38
09:00:54|33943.71
09:00:55|33943.71
09:00:56|33943.71
09:00:58|33943.71
09:00:58|33943.71
09:00:59|33943.72
09:01:01|33943.72
09:01:02|33943.72
09:01:03|33943.72
09:01:04|33943.72
09:01:05|33943.72
09:01:06|33943.72
09:01:07|33943.72
09:01:08|33943.72
09:01:08|33943.72
09:01:10|33943.72
09:01:10|33943.72
09:01:12|33943.72
09:01:12|33943.72
09:01:13|33943.72
09:01:15|33945.87
09:01:16|33938.49
09:01:17|33931.82
09:01:18|33931.82
09:01:19|33931.82
09:01:20|33931.82
09:01:21|33931.82
09:01:22|33931.82
09:01:23|33931.82
09:01:24|33931.82
09:01:25|33931.82
09:01:26|33931.81
09:01:27|33931.82
09:01:28|33931.82
09:01:29|33931.82
09:01:30|33931.82
09:01:31|33931.82
09:01:32|33934.49
09:01:33|33934.49
09:01:35|33934.49
09:01:36|33941.37
09:01:37|33941.37
09:01:38|33945.27
09:01:39|33945.27
09:01:40|33945.27
09:01:41|33948.
09:01:42|33953.48
09:01:44|33956.99
09:01:45|33956.99
09:01:46|33956.99
09:01:47|33956.99
09:01:48|33956.99
09:01:49|33956.99
09:01:50|33956.99
09:01:50|33956.99
09:01:52|33956.99
09:01:53|33956.99
09:01:54|33956.99
09:01:55|33956.99
09:01:56|33956.99
09:01:57|33956.99
09:01:58|33956.99
09:01:59|33956.99
09:02:00|33956.99
09:02:01|33956.99
09:02:02|33956.99
09:02:03|33956.99
09:02:04|33956.99
09:02:05|33953.73
09:02:06|33949.99
09:02:07|33940.9
09:02:08|33940.9
09:02:09|33940.9
09:02:10|33940.9
09:02:11|33936.75
09:02:12|33936.75
09:02:13|33936.75
09:02:14|33936.75
09:02:15|33936.75
09:02:16|33936.75
09:02:17|33936.75
09:02:18|33936.75
09:02:19|33936.75
09:02:20|33936.75
09:02:21|33936.75
09:02:22|33936.75
09:02:23|33936.75
09:02:24|33936.75
09:02:25|33936.75
09:02:26|33936.75
09:02:27|33936.75
09:02:28|33936.75
09:02:29|33936.75
09:02:30|33936.75
09:02:31|33941.4
09:02:32|33941.4
09:02:33|33942.45
09:02:34|33942.45
09:02:35|33942.45
09:02:36|33946.09
09:02:38|33946.09
09:02:39|33946.09
09:02:41|33946.09
09:02:42|33946.09
09:02:43|33946.09
09:02:43|33946.09
09:02:44|33946.09
09:02:45|33946.09
09:02:47|33946.09
09:02:47|33946.09
09:02:48|33946.09
09:02:49|33945.41
09:02:51|33945.41
09:02:51|33945.41
09:02:52|33945.41
09:02:53|33945.41
09:02:54|33945.41
09:02:55|33945.41
09:02:57|33950.94
09:02:58|33950.94
09:02:59|33950.94
09:03:00|33950.94
09:03:01|33950.94
09:03:02|33950.94
09:03:03|33950.94
09:03:04|33950.94
09:03:05|33950.94
09:03:06|33950.94
09:03:07|33956.8
09:03:08|33956.8
09:03:09|33956.8
09:03:10|33956.8
09:03:11|33956.8
09:03:12|33956.8
09:03:13|33956.8
09:03:14|33956.8
09:03:15|33956.8
09:03:16|33956.8
09:03:17|33956.8
09:03:18|33956.8
09:03:19|33956.8
09:03:20|33956.8
09:03:21|33956.8
09:03:22|33956.8
09:03:23|33952.05
09:03:24|33948.35
09:03:25|33948.35
09:03:26|33948.35
09:03:27|33948.35
09:03:28|33948.35
09:03:30|33948.35
09:03:30|33948.35
09:03:31|33948.35
09:03:32|33948.35
09:03:33|33948.35
09:03:34|33948.35
09:03:35|33948.35
09:03:36|33948.35
09:03:38|33958.
09:03:39|33959.41
09:03:40|33959.41
09:03:41|33961.37
09:03:42|33962.
09:03:43|33962.
09:03:44|33967.
09:03:44|33967.
09:03:46|33967.
09:03:47|33967.
09:03:48|33968.
09:03:49|33968.
09:03:51|33972.02
09:03:52|33972.02
09:03:52|33972.02
09:03:54|33972.02
09:03:55|33972.32
09:03:56|33972.32
09:03:56|33972.32
09:03:58|33972.32
09:03:59|33972.32
09:03:59|33972.32
09:04:01|33972.32
09:04:02|33972.33
09:04:03|33972.33
09:04:04|33972.33
09:04:05|33972.33
09:04:06|33972.33
09:04:07|33972.33
09:04:08|33972.33
09:04:09|33972.32
09:04:10|33972.32
09:04:11|33972.32
09:04:12|33972.32
09:04:13|33970.13
09:04:14|33981.69
09:04:15|33981.69
09:04:16|33981.69
09:04:17|33988.66
09:04:18|33988.66
09:04:19|33988.66
09:04:20|33988.66
09:04:21|33988.66
09:04:22|33988.65
09:04:23|33988.65
09:04:24|33988.65
09:04:25|33988.65
09:04:26|33988.65
09:04:27|33982.
09:04:29|33982.
09:04:29|33982.
09:04:30|33982.
09:04:31|33982.
09:04:33|33982.
09:04:33|33982.
09:04:34|33978.
09:04:35|33978.
09:04:36|33977.
09:04:38|33977.
09:04:39|33977.
09:04:40|33972.01
09:04:41|33972.01
09:04:42|33975.
09:04:43|33975.
09:04:44|33975.
09:04:45|33975.
09:04:46|33975.
09:04:48|33978.73
09:04:49|33978.73
09:04:49|33978.73
09:04:51|33978.73
09:04:52|33978.73
09:04:53|33978.73
09:04:54|33978.73
09:04:54|33978.73
09:04:56|33978.73
09:04:57|33978.73
09:04:58|33978.73
09:04:59|33978.59
09:05:00|33978.59
09:05:01|33978.59
09:05:03|33978.59
09:05:03|33977.12
09:05:04|33977.12
09:05:05|33977.12
09:05:06|33977.12
09:05:07|33977.12
09:05:09|33977.12
09:05:09|33977.12
09:05:10|33977.12
09:05:12|33977.12
09:05:13|33977.12
09:05:14|33977.12
09:05:14|33977.12
09:05:15|33977.12
09:05:17|33977.12
09:05:18|33977.12
09:05:19|33977.12
09:05:20|33977.12
09:05:20|33977.12
09:05:22|33972.47
09:05:23|33972.47
09:05:24|33972.47
09:05:25|33972.47
09:05:26|33972.47
09:05:27|33972.47
09:05:28|33972.47
09:05:29|33972.47
09:05:30|33975.15
09:05:31|33975.15
09:05:32|33975.15
09:05:33|33981.89
09:05:34|33981.89
09:05:35|33981.89
09:05:36|33981.89
09:05:37|33981.89
09:05:38|33981.89
09:05:40|33981.89
09:05:41|33981.89
09:05:43|33981.89
09:05:44|33983.1
09:05:45|33983.1
09:05:46|33983.1
09:05:47|33983.1
09:05:48|33983.1
09:05:49|33983.1
09:05:50|33983.1
09:05:51|33983.1
09:05:52|33983.1
09:05:53|33983.1
09:05:54|33983.1
09:05:55|33983.1
09:05:56|33983.1
09:05:57|33983.1
09:05:58|33983.1
09:06:00|33983.1
09:06:01|33983.1
09:06:02|33986.99
09:06:02|33988.78
09:06:03|33988.78
09:06:05|33988.78
09:06:06|33988.78
09:06:07|33988.78
09:06:08|33988.78
09:06:09|33992.71
09:06:09|33992.71
09:06:11|34002.47
09:06:12|34002.47
09:06:13|34002.47
09:06:14|34002.47
09:06:15|34002.47
09:06:16|34002.7
09:06:17|34002.7
09:06:18|34002.7
09:06:19|34002.7
09:06:20|34002.7
09:06:21|34002.7
09:06:22|34002.7
09:06:23|34000.65
09:06:24|34000.65
09:06:25|34000.65
09:06:26|34000.65
09:06:27|34000.65
09:06:28|34000.65
09:06:29|34000.65
09:06:30|34000.65
09:06:31|34000.65
09:06:32|34000.65
09:06:33|34000.65
09:06:34|34000.65
09:06:35|34000.65
09:06:36|34000.65
09:06:37|34000.65
09:06:38|34000.65
09:06:40|34000.65
09:06:41|34000.65
09:06:42|34000.77
09:06:43|34004.3
09:06:44|34004.3
09:06:45|34004.3
09:06:47|34004.99
09:06:48|34003.48
09:06:48|34003.47
09:06:50|34003.47
09:06:51|34003.47
09:06:51|34003.47
09:06:52|34003.47
09:06:53|34003.47
09:06:55|34003.47
09:06:56|34003.47
09:06:56|34005.
09:06:57|34005.
09:06:58|34005.
09:07:00|34005.
09:07:00|34005.
09:07:01|34004.99
09:07:02|34004.99
09:07:04|34004.99
09:07:05|34004.99
09:07:06|34004.99
09:07:07|34004.99
09:07:08|34004.99
09:07:09|34004.99
09:07:10|34004.99
09:07:11|34005.31
09:07:12|34008.
09:07:13|34008.73
09:07:14|34008.73
09:07:15|34008.73
09:07:16|34008.73
09:07:17|34008.73
09:07:18|34008.73
09:07:19|34008.73
09:07:20|34008.73
09:07:21|34009.57
09:07:22|34009.57
09:07:23|34009.57
09:07:25|34009.57
09:07:25|34009.57
09:07:27|34009.57
09:07:28|34009.57
09:07:29|34009.57
09:07:30|34009.57
09:07:30|34009.57
09:07:32|34009.57
09:07:33|34010.64
09:07:34|34010.64
09:07:35|34011.94
09:07:36|34012.2
09:07:37|34012.2
09:07:38|34012.2
09:07:39|34013.
09:07:41|34013.
09:07:41|34015.
09:07:43|34015.
09:07:44|34015.
09:07:45|34015.
09:07:47|34015.
09:07:48|34015.
09:07:49|34015.
09:07:49|34015.
09:07:51|34015.
09:07:52|34015.
09:07:53|34015.
09:07:53|34014.99
09:07:55|34014.99
09:07:56|34003.28
09:07:57|34002.65
09:07:58|34002.65
09:07:59|34002.65
09:08:00|34002.65
09:08:01|34003.88
09:08:02|34008.48
09:08:03|34008.48
09:08:04|34008.48
09:08:05|34008.48
09:08:06|34008.48
09:08:07|34013.25
09:08:08|34013.25
09:08:09|34013.25
09:08:10|34013.25
09:08:11|34013.25
09:08:12|34015.
09:08:13|34015.
09:08:14|34015.
09:08:15|34015.
09:08:16|34015.
09:08:17|34015.
09:08:18|34015.
09:08:19|34015.
09:08:20|34015.
09:08:21|34015.
09:08:22|34015.
09:08:23|34015.
09:08:24|34015.
09:08:25|34015.
09:08:26|34015.
09:08:27|34014.87
09:08:28|34014.87
09:08:29|34014.87
09:08:30|34014.87
09:08:31|34014.87
09:08:32|34014.87
09:08:34|34014.87
09:08:34|34014.87
09:08:35|34014.87
09:08:36|34015.34
09:08:38|34015.34
09:08:38|34015.34
09:08:39|34015.34
09:08:41|34015.34
09:08:41|34015.34
09:08:43|34015.34
09:08:45|34015.34
09:08:46|34015.34
09:08:47|34015.34
09:08:48|34015.34
09:08:49|34015.34
09:08:49|34015.34
09:08:51|34016.
09:08:52|34016.47
09:08:53|34016.47
09:08:54|34016.47
09:08:55|34016.47
09:08:56|34016.47
09:08:57|34016.47
09:08:58|34016.47
09:08:59|34016.47
09:09:00|34016.47
09:09:01|34016.47
09:09:03|34019.23
09:09:04|34019.22
09:09:05|34019.22
09:09:06|34019.22
09:09:07|34020.
09:09:08|34024.69
09:09:09|34027.44
09:09:10|34027.44
09:09:11|34027.44
09:09:12|34029.18
09:09:13|34029.18
09:09:14|34029.18
09:09:15|34031.01
09:09:16|34031.1
09:09:17|34026.
09:09:18|34026.
09:09:19|34026.
09:09:20|34026.
09:09:21|34031.1
09:09:22|34031.1
09:09:23|34031.1
09:09:24|34032.
09:09:25|34032.
09:09:26|34032.
09:09:28|34033.43
09:09:28|34033.43
09:09:29|34033.43
09:09:30|34033.43
09:09:31|34033.43
09:09:32|34033.43
09:09:34|34033.43
09:09:34|34033.43
09:09:35|34033.43
09:09:36|34033.43
09:09:37|34033.43
09:09:38|34033.43
09:09:40|34033.43
09:09:40|34033.42
09:09:41|34033.42
09:09:42|34031.98
09:09:44|34027.01
09:09:45|34027.01
09:09:46|34027.01
09:09:48|34027.01
09:09:49|34027.01
09:09:49|34027.01
09:09:51|34027.01
09:09:52|34027.01
09:09:53|34027.01
09:09:54|34033.31
09:09:55|34033.31
09:09:56|34033.31
09:09:57|34033.31
09:09:58|34033.31
09:09:59|34033.31
09:10:00|34033.31
09:10:01|34033.31
09:10:02|34033.31
09:10:04|34033.31
09:10:04|34033.31
09:10:06|34033.31
09:10:07|34033.31
09:10:08|34033.31
09:10:09|34033.43
09:10:10|34033.43
09:10:11|34033.43
09:10:12|34030.56
09:10:13|34030.56
09:10:14|34030.56
09:10:16|34022.
09:10:17|34022.
09:10:18|34022.
09:10:19|34022.
09:10:20|34022.
09:10:21|34018.
09:10:22|34018.
09:10:23|34018.
09:10:24|34018.
09:10:25|34018.
09:10:26|34018.
09:10:27|34018.
09:10:28|34018.
09:10:28|34018.
09:10:29|34018.
09:10:30|34018.
09:10:32|34018.
09:10:32|34018.
09:10:34|34018.
09:10:35|34018.
09:10:35|34018.
09:10:37|34018.
09:10:38|34018.
09:10:39|34018.
09:10:39|34018.
09:10:41|34018.
09:10:41|34018.01
09:10:42|34021.22
09:10:45|34027.95
09:10:46|34027.95
09:10:48|34028.79
09:10:49|34028.79
09:10:50|34028.79
09:10:51|34028.79
09:10:52|34028.79
09:10:53|34031.22
09:10:53|34031.22
09:10:55|34031.22
09:10:56|34031.98
09:10:56|34031.98
09:10:58|34031.98
09:10:59|34031.98
09:11:00|34031.98
09:11:01|34031.98
09:11:02|34031.98
09:11:03|34031.98
09:11:04|34031.98
09:11:05|34032.
09:11:06|34032.34
09:11:07|34032.63
09:11:08|34034.
09:11:09|34038.
09:11:10|34038.
09:11:11|34038.
09:11:12|34038.
09:11:13|34038.
09:11:14|34038.
09:11:15|34038.
09:11:16|34038.
09:11:17|34038.
09:11:18|34038.
09:11:19|34038.
09:11:20|34038.
09:11:21|34038.
09:11:22|34038.
09:11:23|34040.06
09:11:24|34041.36
09:11:25|34041.59
09:11:26|34041.59
09:11:27|34041.59
09:11:28|34041.59
09:11:29|34041.59
09:11:30|34041.59
09:11:31|34041.59
09:11:32|34041.59
09:11:33|34041.59
09:11:34|34042.71
09:11:35|34042.71
09:11:36|34042.71
09:11:37|34042.71
09:11:38|34042.71
09:11:39|34042.71
09:11:40|34042.84
09:11:41|34043.8
09:11:42|34043.84
09:11:43|34045.
09:11:44|34045.
09:11:46|34045.79
09:11:46|34045.79
09:11:47|34045.78
09:11:49|34045.78
09:11:50|34045.78
09:11:51|34045.78
09:11:53|34045.78
09:11:53|34045.78
09:11:54|34045.78
09:11:55|34045.78
09:11:57|34050.
09:11:58|34050.
09:11:59|34051.
09:12:00|34051.
09:12:01|34051.
09:12:02|34051.85
09:12:03|34051.85
09:12:04|34051.85
09:12:05|34051.85
09:12:05|34051.85
09:12:07|34051.85
09:12:08|34049.09
09:12:09|34042.01
09:12:10|34042.01
09:12:10|34042.01
09:12:12|34042.01
09:12:13|34042.01
09:12:14|34047.68
09:12:15|34049.1
09:12:16|34049.1
09:12:17|34049.1
09:12:18|34049.1
09:12:19|34049.1
09:12:20|34050.32
09:12:21|34050.32
09:12:23|34050.32
09:12:24|34050.32
09:12:24|34050.32
09:12:26|34050.32
09:12:27|34050.32
09:12:28|34050.32
09:12:29|34050.31
09:12:30|34050.31
09:12:31|34050.31
09:12:32|34050.31
09:12:33|34050.31
09:12:34|34050.31
09:12:35|34050.31
09:12:37|34050.31
09:12:37|34047.93
09:12:38|34042.01
09:12:39|34042.01
09:12:40|34042.01
09:12:42|34042.01
09:12:42|34042.01
09:12:43|34042.01
09:12:44|34042.01
09:12:46|34042.
09:12:48|34042.
09:12:48|34042.
09:12:49|34042.
09:12:52|34042.
09:12:53|34045.15
09:12:54|34045.15
09:12:55|34045.15
09:12:56|34045.15
09:12:57|34045.15
09:12:58|34045.15
09:12:59|34045.15
09:12:59|34045.15
09:13:01|34045.15
09:13:01|34045.15
09:13:02|34045.15
09:13:03|34045.15
09:13:05|34045.15
09:13:06|34045.15
09:13:07|34045.14
09:13:08|34045.14
09:13:09|34045.14
09:13:10|34045.14
09:13:11|34045.14
09:13:12|34045.14
09:13:13|34045.14
09:13:14|34047.
09:13:15|34047.
09:13:16|34047.
09:13:17|34047.
09:13:18|34047.
09:13:19|34047.
09:13:20|34047.
09:13:21|34047.
09:13:22|34047.
09:13:23|34047.
09:13:24|34047.
09:13:25|34047.
09:13:26|34050.2
09:13:27|34050.2
09:13:28|34050.2
09:13:30|34050.2
09:13:30|34050.2
09:13:31|34052.
09:13:32|34052.
09:13:33|34052.
09:13:34|34052.
09:13:35|34052.
09:13:37|34052.
09:13:38|34052.
09:13:39|34052.
09:13:40|34052.
09:13:41|34059.14
09:13:41|34059.14
09:13:43|34059.14
09:13:44|34059.14
09:13:45|34059.14
09:13:45|34059.14
09:13:47|34059.14
09:13:48|34059.14
09:13:50|34059.52
09:13:51|34059.52
09:13:51|34060.
09:13:53|34060.
09:13:55|34060.
09:13:56|34060.
09:13:57|34060.
09:13:58|34062.56
09:13:59|34064.
09:13:59|34064.72
09:14:01|34065.55
09:14:02|34065.55
09:14:03|34065.55
09:14:04|34065.55
09:14:05|34065.55
09:14:05|34065.55
09:14:06|34065.55
09:14:08|34065.55
09:14:09|34066.
09:14:10|34066.
09:14:11|34066.
09:14:12|34067.61
09:14:13|34067.61
09:14:14|34072.31
09:14:15|34073.59
09:14:16|34073.59
09:14:17|34073.72
09:14:18|34073.72
09:14:19|34073.72
09:14:20|34073.72
09:14:21|34073.72
09:14:22|34073.72
09:14:23|34073.72
09:14:24|34073.72
09:14:25|34073.72
09:14:26|34073.72
09:14:27|34073.72
09:14:28|34073.72
09:14:29|34073.72
09:14:30|34073.72
09:14:31|34080.78
09:14:32|34084.92
09:14:33|34093.48
09:14:34|34090.11
09:14:35|34090.11
09:14:36|34090.11
09:14:37|34090.11
09:14:38|34090.11
09:14:39|34090.11
09:14:40|34090.11
09:14:41|34090.11
09:14:42|34090.11
09:14:43|34090.11
09:14:44|34090.11
09:14:45|34089.99
09:14:46|34089.99
09:14:47|34093.17
09:14:49|34091.1
09:14:50|34091.1
09:14:51|34091.1
09:14:52|34095.
09:14:53|34106.
09:14:54|34108.
09:14:55|34109.66
09:14:56|34117.
09:14:57|34117.
09:14:58|34117.
09:14:59|34109.68
09:15:00|34105.8
09:15:01|34105.8
09:15:02|34102.01
09:15:03|34106.35
09:15:04|34109.14
09:15:05|34108.54
09:15:07|34104.39
09:15:08|34105.77
09:15:09|34105.77
09:15:10|34105.77
09:15:12|34105.77
09:15:12|34105.84
09:15:14|34106.09
09:15:15|34106.39
09:15:15|34099.98
09:15:17|34099.98
09:15:18|34104.25
09:15:18|34111.18
09:15:19|34111.18
09:15:21|34113.35
09:15:21|34113.35
09:15:22|34113.35
09:15:24|34113.35
09:15:24|34113.35
09:15:25|34117.99
09:15:27|34117.99
09:15:27|34117.99
09:15:28|34117.99
09:15:30|34117.99
09:15:30|34117.99
09:15:31|34117.99
09:15:32|34117.99
09:15:34|34117.
09:15:34|34117.
09:15:35|34112.
09:15:36|34112.
09:15:37|34112.
09:15:38|34108.86
09:15:39|34107.01
09:15:40|34107.01
09:15:41|34107.01
09:15:42|34107.01
09:15:43|34107.01
09:15:45|34107.01
09:15:45|34107.01
09:15:47|34107.01
09:15:47|34107.01
09:15:48|34107.
09:15:50|34107.01
09:15:51|34107.01
09:15:52|34107.01
09:15:53|34107.01
09:15:54|34111.15
09:15:55|34111.15
09:15:56|34112.22
09:15:57|34118.
09:15:58|34118.3
09:15:59|34118.3
09:16:00|34119.49
09:16:01|34119.99
09:16:02|34119.99
09:16:03|34120.
09:16:04|34120.
09:16:05|34120.
09:16:06|34120.
09:16:07|34120.
09:16:08|34120.
09:16:09|34120.
09:16:10|34114.72
09:16:11|34114.72
09:16:12|34114.72
09:16:13|34114.72
09:16:14|34114.72
09:16:15|34117.88
09:16:16|34117.88
09:16:17|34117.28
09:16:18|34112.92
09:16:19|34112.92
09:16:20|34112.01
09:16:21|34112.01
09:16:22|34108.
09:16:23|34107.
09:16:24|34102.
09:16:25|34095.
09:16:26|34095.
09:16:27|34095.
09:16:28|34095.47
09:16:29|34095.47
09:16:30|34095.47
09:16:31|34095.47
09:16:32|34100.56
09:16:33|34102.7
09:16:34|34102.7
09:16:35|34102.7
09:16:36|34101.53
09:16:37|34101.53
09:16:38|34101.53
09:16:39|34104.66
09:16:40|34104.78
09:16:41|34104.78
09:16:42|34104.78
09:16:43|34104.78
09:16:44|34104.78
09:16:45|34104.78
09:16:46|34104.78
09:16:47|34105.45
09:16:48|34105.45
09:16:50|34105.45
09:16:50|34105.45
09:16:53|34109.34
09:16:53|34114.
09:16:54|34114.
09:16:55|34114.
09:16:56|34114.
09:16:58|34114.
09:16:59|34114.
09:17:00|34116.99
09:17:01|34116.99
09:17:02|34116.99
09:17:03|34115.99
09:17:04|34115.99
09:17:06|34098.01
09:17:07|34098.01
09:17:08|34102.01
09:17:09|34107.01
09:17:10|34108.54
09:17:10|34108.54
09:17:12|34108.54
09:17:13|34108.54
09:17:14|34112.
09:17:15|34112.
09:17:16|34112.
09:17:17|34112.
09:17:19|34112.
09:17:20|34112.
09:17:21|34112.
09:17:21|34112.
09:17:23|34112.
09:17:24|34112.
09:17:24|34112.
09:17:26|34112.
09:17:27|34112.
09:17:27|34112.
09:17:28|34112.
09:17:30|34112.
09:17:31|34112.
09:17:32|34112.
09:17:32|34115.87
09:17:34|34115.87
09:17:35|34115.87
09:17:35|34115.87
09:17:37|34115.87
09:17:37|34118.
09:17:38|34118.
09:17:40|34118.
09:17:41|34118.15
09:17:41|34118.15
09:17:42|34118.15
09:17:44|34118.15
09:17:45|34118.15
09:17:46|34120.61
09:17:46|34120.85
09:17:48|34128.61
09:17:48|34125.79
09:17:50|34125.79
09:17:51|34121.56
09:17:53|34112.01
09:17:54|34111.96
09:17:55|34111.96
09:17:56|34111.96
09:17:57|34111.96
09:17:58|34111.96
09:17:59|34102.48
09:18:00|34100.
09:18:01|34100.
09:18:03|34097.01
09:18:04|34097.01
09:18:04|34095.
09:18:05|34095.
09:18:07|34091.29
09:18:08|34090.
09:18:09|34090.
09:18:09|34086.8
09:18:10|34086.8
09:18:11|34083.48
09:18:13|34083.48
09:18:14|34083.48
09:18:15|34083.48
09:18:16|34080.
09:18:16|34078.07
09:18:18|34078.07
09:18:18|34078.07
09:18:20|34078.07
09:18:20|34078.07
09:18:21|34078.07
09:18:22|34078.07
09:18:24|34078.07
09:18:24|34087.
09:18:25|34083.98
09:18:26|34084.76
09:18:27|34085.62
09:18:29|34092.38
09:18:29|34092.38
09:18:30|34092.38
09:18:31|34092.38
09:18:32|34092.38
09:18:34|34092.38
09:18:35|34092.38
09:18:36|34092.38
09:18:37|34092.38
09:18:38|34092.38
09:18:39|34100.
09:18:40|34100.
09:18:41|34100.
09:18:42|34100.
09:18:43|34100.
09:18:45|34100.
09:18:45|34100.
09:18:46|34100.
09:18:48|34100.
09:18:49|34100.
09:18:49|34100.9
09:18:50|34100.9
09:18:52|34100.9
09:18:54|34102.47
09:18:54|34102.47
09:18:56|34102.47
09:18:57|34102.47
09:18:58|34102.47
09:18:59|34102.47
09:19:00|34102.47
09:19:01|34102.47
09:19:02|34102.47
09:19:03|34102.47
09:19:04|34102.47
09:19:05|34102.47
09:19:06|34102.47
09:19:07|34102.47
09:19:08|34102.47
09:19:09|34101.7
09:19:11|34100.1
09:19:11|34100.1
09:19:12|34100.1
09:19:14|34100.01
09:19:15|34100.01
09:19:16|34100.01
09:19:17|34100.01
09:19:18|34100.01
09:19:19|34100.01
09:19:20|34100.01
09:19:21|34100.01
09:19:22|34100.01
09:19:23|34100.01
09:19:24|34100.01
09:19:25|34100.
09:19:26|34100.
09:19:27|34100.
09:19:28|34100.
09:19:29|34100.
09:19:30|34100.
09:19:31|34100.
09:19:32|34100.
09:19:33|34100.
09:19:34|34100.
09:19:35|34100.
09:19:36|34100.
09:19:37|34100.
09:19:38|34102.47
09:19:39|34102.47
09:19:40|34102.47
09:19:41|34104.36
09:19:42|34104.36
09:19:43|34104.36
09:19:44|34104.36
09:19:45|34104.36
09:19:46|34104.36
09:19:47|34104.36
09:19:48|34104.36
09:19:49|34100.69
09:19:50|34100.69
09:19:51|34100.7
09:19:52|34100.7
09:19:54|34100.7
09:19:54|34100.7
09:19:56|34100.7
09:19:57|34100.7
09:19:58|34104.24
09:19:59|34104.24
09:20:00|34104.24
09:20:02|34104.24
09:20:03|34105.06
09:20:04|34105.06
09:20:04|34105.06
09:20:06|34105.06
09:20:07|34106.4
09:20:08|34106.4
09:20:09|34106.4
09:20:10|34106.4
09:20:11|34106.4
09:20:12|34106.4
09:20:12|34106.4
09:20:14|34108.
09:20:15|34111.97
09:20:16|34115.
09:20:17|34115.99
09:20:18|34115.99
09:20:19|34111.86
09:20:20|34111.3
09:20:21|34111.3
09:20:22|34106.03
09:20:23|34106.03
09:20:24|34106.03
09:20:25|34102.
09:20:26|34102.
09:20:27|34102.
09:20:28|34102.
09:20:29|34102.
09:20:30|34102.
09:20:31|34102.
09:20:32|34102.
09:20:33|34102.
09:20:34|34102.
09:20:35|34102.
09:20:37|34102.
09:20:37|34100.45
09:20:38|34104.29
09:20:39|34107.01
09:20:40|34107.01
09:20:41|34107.01
09:20:43|34114.01
09:20:44|34115.86
09:20:44|34115.86
09:20:46|34115.86
09:20:47|34115.86
09:20:47|34115.86
09:20:48|34115.86
09:20:50|34115.86
09:20:50|34111.52
09:20:51|34114.01
09:20:52|34114.01
09:20:54|34114.01
09:20:54|34114.01
09:20:56|34114.01
09:20:58|34114.01
09:20:59|34114.01
09:21:00|34115.66
09:21:01|34112.01
09:21:02|34112.02
09:21:03|34112.02
09:21:05|34112.02
09:21:05|34112.02
09:21:06|34112.02
09:21:07|34112.02
09:21:08|34112.02
09:21:09|34112.02
09:21:10|34112.02
09:21:11|34112.02
09:21:12|34112.02
09:21:13|34112.02
09:21:14|34112.02
09:21:15|34112.02
09:21:17|34112.02
09:21:17|34112.02
09:21:19|34112.02
09:21:19|34112.02
09:21:20|34112.03
09:21:22|34112.03
09:21:23|34112.03
09:21:24|34112.03
09:21:25|34112.03
09:21:27|34112.03
09:21:28|34112.03
09:21:29|34112.03
09:21:30|34112.03
09:21:31|34112.03
09:21:32|34112.03
09:21:33|34112.03
09:21:34|34112.03
09:21:35|34112.03
09:21:36|34112.03
09:21:37|34112.03
09:21:38|34112.03
09:21:39|34112.03
09:21:40|34112.16
09:21:41|34112.16
09:21:42|34112.16
09:21:43|34112.16
09:21:44|34112.16
09:21:45|34112.16
09:21:46|34112.16
09:21:47|34112.16
09:21:48|34112.16
09:21:49|34112.16
09:21:50|34112.16
09:21:51|34112.16
09:21:52|34112.16
09:21:53|34112.16
09:21:54|34112.16
09:21:56|34112.02
09:21:57|34107.
09:21:59|34104.29
09:22:00|34104.29
09:22:01|34104.29
09:22:02|34104.29
09:22:03|34104.29
09:22:04|34104.29
09:22:05|34104.29
09:22:06|34104.29
09:22:07|34104.29
09:22:08|34104.29
09:22:09|34104.29
09:22:10|34104.29
09:22:11|34104.29
09:22:12|34104.29
09:22:13|34107.66
09:22:14|34107.66
09:22:16|34107.66
09:22:16|34107.66
09:22:18|34107.66
09:22:18|34107.66
09:22:20|34107.66
09:22:21|34107.66
09:22:21|34107.66
09:22:22|34107.66
09:22:23|34107.66
09:22:24|34107.66
09:22:25|34107.66
09:22:27|34107.66
09:22:27|34107.66
09:22:28|34107.66
09:22:29|34107.66
09:22:30|34109.5
09:22:31|34109.5
09:22:32|34109.5
09:22:33|34109.5
09:22:34|34116.01
09:22:36|34116.01
09:22:36|34123.13
09:22:38|34123.13
09:22:39|34123.13
09:22:39|34123.13
09:22:41|34123.13
09:22:41|34123.13
09:22:42|34112.26
09:22:43|34112.26
09:22:45|34105.01
09:22:46|34105.01
09:22:46|34105.01
09:22:48|34105.01
09:22:49|34105.01
09:22:49|34105.01
09:22:50|34105.01
09:22:52|34105.01
09:22:52|34105.01
09:22:55|34112.
09:22:56|34112.
09:22:57|34112.
09:22:58|34112.
09:22:59|34112.
09:23:00|34112.
09:23:02|34116.04
09:23:02|34118.
09:23:04|34118.
09:23:05|34121.99
09:23:06|34121.99
09:23:06|34121.99
09:23:08|34121.99
09:23:08|34121.99
09:23:09|34121.99
09:23:10|34121.99
09:23:11|34121.99
09:23:13|34114.59
09:23:13|34114.6
09:23:15|34114.6
09:23:16|34114.6
09:23:17|34114.6
09:23:18|34114.6
09:23:19|34114.6
09:23:20|34114.6
09:23:21|34114.6
09:23:22|34114.6
09:23:22|34114.6
09:23:24|34114.6
09:23:25|34114.6
09:23:25|34117.59
09:23:27|34122.
09:23:28|34122.
09:23:29|34122.
09:23:30|34122.
09:23:31|34122.
09:23:32|34122.
09:23:33|34122.
09:23:34|34122.
09:23:35|34122.
09:23:36|34122.
09:23:37|34122.
09:23:38|34122.
09:23:39|34122.
09:23:40|34122.
09:23:41|34123.98
09:23:42|34123.98
09:23:43|34123.98
09:23:45|34123.98
09:23:45|34123.98
09:23:46|34123.98
09:23:47|34123.98
09:23:48|34124.83
09:23:49|34124.83
09:23:50|34124.83
09:23:51|34124.83
09:23:52|34124.83
09:23:53|34137.73
09:23:55|34137.71
09:23:56|34137.71
09:23:57|34135.05
09:23:59|34127.01
09:24:00|34126.37
09:24:01|34126.37
09:24:02|34124.82
09:24:03|34124.82
09:24:05|34122.
09:24:06|34117.56
09:24:06|34117.56
09:24:07|34117.56
09:24:09|34117.56
09:24:09|34117.56
09:24:11|34117.56
09:24:12|34117.56
09:24:12|34117.56
09:24:14|34117.56
09:24:15|34117.
09:24:16|34117.
09:24:17|34117.
09:24:17|34117.
09:24:19|34117.
09:24:20|34117.
09:24:20|34117.
09:24:22|34117.
09:24:23|34117.
09:24:24|34117.
09:24:25|34117.
09:24:26|34117.
09:24:27|34117.
09:24:28|34117.
09:24:29|34117.
09:24:30|34117.
09:24:31|34118.31
09:24:32|34118.31
09:24:33|34118.31
09:24:34|34118.31
09:24:35|34118.31
09:24:36|34118.31
09:24:37|34117.
09:24:38|34117.
09:24:39|34116.99
09:24:40|34116.99
09:24:41|34116.99
09:24:42|34117.
09:24:43|34117.
09:24:45|34118.44
09:24:45|34121.02
09:24:46|34122.01
09:24:47|34122.01
09:24:48|34125.49
09:24:49|34118.41
09:24:50|34118.41
09:24:51|34117.12
09:24:52|34117.12
09:24:53|34117.12
09:24:54|34117.12
09:24:55|34117.12
09:24:56|34117.12
09:24:58|34117.12
09:25:00|34117.12
09:25:00|34117.12
09:25:01|34117.12
09:25:02|34117.12
09:25:04|34117.12
09:25:04|34117.12
09:25:06|34117.23
09:25:07|34117.23
09:25:08|34117.23
09:25:09|34118.84
09:25:10|34140.
09:25:11|34140.68
09:25:12|34137.04
09:25:13|34137.04
09:25:14|34137.04
09:25:15|34132.01
09:25:16|34132.01
09:25:17|34132.
09:25:18|34129.86
09:25:19|34129.86
09:25:20|34129.86
09:25:21|34130.
09:25:22|34130.
09:25:23|34160.05
09:25:25|34167.58
09:25:26|34166.14
09:25:26|34167.95
09:25:27|34170.45
09:25:29|34170.45
09:25:29|34170.44
09:25:30|34169.78
09:25:31|34169.78
09:25:32|34170.78
09:25:33|34175.
09:25:35|34176.15
09:25:36|34176.16
09:25:37|34186.13
09:25:37|34185.55
09:25:38|34185.55
09:25:40|34188.14
09:25:41|34185.11
09:25:42|34182.77
09:25:43|34182.85
09:25:44|34182.77
09:25:45|34182.77
09:25:46|34182.77
09:25:47|34182.77
09:25:48|34182.77
09:25:49|34182.77
09:25:50|34182.77
09:25:52|34182.77
09:25:53|34182.77
09:25:53|34187.63
09:25:54|34182.88
09:25:56|34182.88
09:25:57|34182.88
09:25:58|34182.88
09:25:59|34180.01
09:26:01|34182.01
09:26:02|34182.01
09:26:03|34182.01
09:26:04|34182.01
09:26:06|34188.98
09:26:06|34188.98
09:26:08|34188.98
09:26:09|34188.98
09:26:09|34188.98
09:26:11|34188.98
09:26:12|34189.
09:26:13|34189.
09:26:13|34193.
09:26:15|34193.
09:26:15|34192.99
09:26:17|34192.99
09:26:17|34192.99
09:26:19|34190.76
09:26:19|34193.56
09:26:20|34190.88
09:26:22|34190.88
09:26:22|34190.88
09:26:24|34190.88
09:26:24|34190.88
09:26:25|34190.88
09:26:27|34190.88
09:26:28|34190.88
09:26:29|34190.88
09:26:29|34190.88
09:26:31|34190.88
09:26:31|34190.88
09:26:33|34190.88
09:26:33|34196.83
09:26:34|34196.83
09:26:36|34198.46
09:26:37|34200.
09:26:38|34200.88
09:26:38|34200.12
09:26:40|34200.12
09:26:41|34195.07
09:26:42|34195.07
09:26:43|34192.
09:26:44|34190.41
09:26:45|34190.53
09:26:46|34190.53
09:26:47|34195.07
09:26:48|34195.07
09:26:49|34195.07
09:26:50|34197.
09:26:51|34197.
09:26:52|34197.
09:26:53|34197.
09:26:54|34197.
09:26:55|34197.
09:26:56|34197.
09:26:57|34198.67
09:26:58|34198.66
09:27:00|34198.66
09:27:01|34198.66
09:27:03|34195.06
09:27:04|34195.06
09:27:05|34184.
09:27:05|34189.4
09:27:07|34189.4
09:27:08|34189.4
09:27:09|34189.4
09:27:09|34189.4
09:27:11|34189.4
09:27:12|34189.4
09:27:13|34189.4
09:27:14|34190.
09:27:15|34190.
09:27:16|34185.28
09:27:17|34189.4
09:27:18|34189.4
09:27:19|34195.07
09:27:20|34195.07
09:27:20|34195.07
09:27:22|34195.07
09:27:23|34195.07
09:27:24|34200.
09:27:25|34200.99
09:27:26|34200.99
09:27:27|34200.99
09:27:28|34200.87
09:27:29|34195.89
09:27:30|34195.89
09:27:31|34195.89
09:27:32|34195.89
09:27:33|34195.89
09:27:34|34195.89
09:27:35|34199.99
09:27:36|34199.99
09:27:37|34200.88
09:27:38|34200.88
09:27:39|34205.99
09:27:40|34205.99
09:27:41|34207.
09:27:42|34207.
09:27:43|34207.
09:27:44|34195.21
09:27:45|34195.21
09:27:46|34195.21
09:27:48|34195.21
09:27:48|34199.56
09:27:50|34199.56
09:27:50|34199.56
09:27:51|34199.56
09:27:52|34199.56
09:27:53|34200.53
09:27:55|34202.
09:27:55|34202.
09:27:56|34202.
09:27:57|34202.
09:27:59|34202.
09:28:00|34202.
09:28:01|34204.37
09:28:02|34204.37
09:28:03|34211.21
09:28:04|34211.21
09:28:05|34211.21
09:28:06|34211.65
09:28:08|34214.32
09:28:10|34214.32
09:28:10|34214.32
09:28:12|34214.32
09:28:12|34216.73
09:28:13|34217.85
09:28:15|34218.35
09:28:16|34218.35
09:28:17|34218.35
09:28:18|34221.
09:28:19|34221.
09:28:20|34221.
09:28:21|34222.47
09:28:21|34222.47
09:28:23|34222.47
09:28:24|34223.62
09:28:25|34223.62
09:28:26|34223.62
09:28:27|34223.62
09:28:28|34223.62
09:28:29|34223.62
09:28:30|34223.62
09:28:31|34223.62
09:28:32|34223.62
09:28:33|34223.62
09:28:34|34223.62
09:28:35|34223.62
09:28:36|34223.62
09:28:37|34223.62
09:28:38|34223.62
09:28:39|34223.62
09:28:40|34222.99
09:28:41|34222.99
09:28:42|34229.24
09:28:43|34241.31
09:28:44|34248.
09:28:45|34268.
09:28:46|34295.66
09:28:47|34257.93
09:28:48|34258.13
09:28:49|34267.01
09:28:50|34268.
09:28:52|34269.99
09:28:52|34252.18
09:28:53|34250.7
09:28:54|34250.7
09:28:55|34240.01
09:28:56|34238.
09:28:57|34238.
09:28:58|34237.
09:28:59|34237.01
09:29:00|34237.01
09:29:02|34242.
09:29:02|34248.
09:29:04|34257.
09:29:05|34270.
09:29:06|34271.06
09:29:07|34277.68
09:29:09|34274.
09:29:09|34262.01
09:29:10|34262.01
09:29:12|34262.01
09:29:13|34260.
09:29:14|34255.01
09:29:15|34255.
09:29:16|34256.51
09:29:17|34259.62
09:29:18|34281.21
09:29:20|34288.
09:29:21|34299.98
09:29:22|34295.26
09:29:23|34295.26
09:29:24|34295.24
09:29:25|34305.
09:29:26|34309.43
09:29:27|34309.3
09:29:28|34299.01
09:29:29|34299.13
09:29:31|34316.18
09:29:31|34316.65
09:29:33|34316.01
09:29:33|34307.
09:29:34|34299.
09:29:36|34342.01
09:29:36|34355.56
09:29:38|34349.88
09:29:39|34337.
09:29:39|34329.01
09:29:40|34318.13
09:29:42|34321.32
09:29:42|34325.91
09:29:43|34330.84
09:29:44|34322.
09:29:45|34320.94
09:29:46|34318.01
09:29:47|34307.77
09:29:48|34301.99
09:29:50|34280.56
09:29:50|34287.05
09:29:51|34292.
09:29:53|34302.
09:29:53|34308.
09:29:55|34314.82
09:29:55|34299.56
09:29:57|34299.56
09:29:58|34304.
09:29:59|34304.93
09:29:59|34298.17
09:30:00|34294.13
09:30:01|34289.95
09:30:03|34287.
09:30:04|34287.
09:30:06|34279.78
09:30:06|34278.13
09:30:07|34278.
09:30:09|34278.
09:30:09|34279.77
09:30:10|34279.77
09:30:12|34277.01
09:30:12|34279.36
09:30:13|34279.36
09:30:15|34287.
09:30:15|34287.99
09:30:16|34282.83
09:30:17|34283.98
09:30:19|34282.01
09:30:20|34279.
09:30:21|34275.
09:30:22|34274.01
09:30:22|34274.01
09:30:24|34270.
09:30:25|34269.7
09:30:26|34269.7
09:30:27|34267.
09:30:28|34261.8
09:30:29|34262.47
09:30:30|34261.15
09:30:31|34257.98
09:30:32|34255.
09:30:34|34255.
09:30:34|34254.24
09:30:35|34254.23
09:30:36|34252.
09:30:37|34252.
09:30:38|34253.83
09:30:40|34253.94
09:30:40|34257.
09:30:41|34257.
09:30:43|34257.
09:30:43|34258.11
09:30:44|34252.01
09:30:45|34252.01
09:30:46|34254.07
09:30:48|34254.07
09:30:49|34256.91
09:30:49|34256.91
09:30:50|34256.91
09:30:51|34254.19
09:30:52|34254.19
09:30:53|34254.19
09:30:54|34254.19
09:30:55|34254.19
09:30:57|34254.19
09:30:58|34254.19
09:30:58|34254.19
09:30:59|34252.01
09:31:00|34252.01
09:31:01|34252.01
09:31:02|34252.01
09:31:04|34257.07
09:31:05|34257.06
09:31:06|34257.06
09:31:08|34257.06
09:31:09|34267.
09:31:09|34274.41
09:31:10|34272.14
09:31:11|34268.77
09:31:13|34267.
09:31:14|34267.
09:31:15|34262.
09:31:16|34262.
09:31:17|34262.
09:31:18|34262.
09:31:20|34262.
09:31:21|34261.51
09:31:22|34258.01
09:31:22|34258.01
09:31:24|34258.01
09:31:25|34258.01
09:31:26|34261.52
09:31:27|34261.52
09:31:28|34261.52
09:31:28|34261.52
09:31:30|34267.01
09:31:31|34272.01
09:31:32|34272.01
09:31:33|34277.
09:31:34|34277.
09:31:35|34276.99
09:31:36|34276.99
09:31:36|34276.99
09:31:38|34282.
09:31:39|34287.
09:31:41|34287.
09:31:41|34287.
09:31:42|34287.
09:31:43|34284.12
09:31:44|34284.12
09:31:45|34284.12
09:31:46|34284.12
09:31:47|34284.12
09:31:48|34284.12
09:31:49|34284.12
09:31:51|34284.12
09:31:52|34284.12
09:31:53|34287.27
09:31:54|34287.27
09:31:54|34287.27
09:31:56|34287.27
09:31:56|34287.27
09:31:58|34287.27
09:31:59|34287.27
09:32:00|34287.27
09:32:01|34287.27
09:32:02|34287.27
09:32:03|34287.27
09:32:04|34283.99
09:32:05|34283.99
09:32:06|34283.99
09:32:07|34283.99
09:32:08|34279.2
09:32:09|34272.
09:32:10|34253.76
09:32:11|34253.76
09:32:12|34253.37
09:32:13|34245.
09:32:14|34239.17
09:32:15|34230.52
09:32:16|34230.52
09:32:17|34229.24
09:32:18|34229.25
09:32:19|34229.25
09:32:20|34232.73
09:32:22|34235.76
09:32:23|34235.76
09:32:24|34235.76
09:32:25|34235.64
09:32:26|34235.64
09:32:27|34235.64
09:32:28|34235.64
09:32:28|34235.64
09:32:30|34235.64
09:32:31|34235.64
09:32:32|34231.61
09:32:33|34231.61
09:32:34|34231.61
09:32:35|34231.61
09:32:36|34231.61
09:32:37|34231.61
09:32:38|34225.
09:32:39|34218.29
09:32:40|34218.29
09:32:41|34212.
09:32:42|34212.
09:32:43|34212.01
09:32:44|34212.01
09:32:45|34212.01
09:32:46|34214.17
09:32:47|34214.17
09:32:48|34214.17
09:32:49|34214.17
09:32:50|34214.17
09:32:51|34217.
09:32:52|34217.
09:32:53|34217.
09:32:54|34231.37
09:32:55|34235.17
09:32:56|34243.91
09:32:57|34246.
09:32:58|34246.
09:32:59|34246.
09:33:00|34246.
09:33:01|34246.
09:33:02|34249.25
09:33:03|34270.68
09:33:04|34270.68
09:33:05|34270.68
09:33:06|34265.04
09:33:07|34265.04
09:33:09|34262.
09:33:09|34258.01
09:33:11|34262.01
09:33:12|34262.01
09:33:13|34262.01
09:33:14|34267.
09:33:15|34276.99
09:33:16|34276.99
09:33:17|34276.99
09:33:18|34276.99
09:33:19|34276.99
09:33:20|34273.22
09:33:21|34273.22
09:33:22|34273.22
09:33:23|34273.22
09:33:25|34279.
09:33:26|34279.
09:33:27|34279.
09:33:27|34279.73
09:33:29|34279.73
09:33:30|34279.73
09:33:30|34279.73
09:33:32|34274.01
09:33:33|34274.01
09:33:33|34274.01
09:33:35|34282.
09:33:36|34282.
09:33:37|34282.
09:33:37|34286.
09:33:39|34292.
09:33:39|34292.
09:33:41|34292.
09:33:42|34292.
09:33:42|34291.99
09:33:44|34291.99
09:33:44|34289.59
09:33:46|34289.59
09:33:47|34289.59
09:33:47|34289.59
09:33:49|34289.59
09:33:50|34289.59
09:33:50|34289.59
09:33:52|34289.59
09:33:53|34289.59
09:33:54|34287.24
09:33:54|34287.24
09:33:56|34287.24
09:33:56|34287.24
09:33:58|34287.24
09:33:59|34287.24
09:34:00|34287.24
09:34:01|34287.24
09:34:02|34294.64
09:34:03|34304.
09:34:04|34304.
09:34:05|34304.
09:34:06|34304.
09:34:07|34310.
09:34:08|34310.
09:34:09|34310.
09:34:10|34310.
09:34:11|34312.
09:34:12|34312.
09:34:13|34312.
09:34:14|34312.
09:34:15|34308.
09:34:16|34308.
09:34:17|34308.
09:34:18|34307.55
09:34:19|34307.55
09:34:20|34307.55
09:34:21|34328.
09:34:22|34330.12
09:34:23|34331.88
09:34:24|34331.88
09:34:26|34331.88
09:34:27|34331.88
09:34:28|34332.53
09:34:29|34336.
09:34:30|34336.47
09:34:31|34337.
09:34:32|34337.
09:34:33|34300.
09:34:35|34294.01
09:34:35|34287.
09:34:37|34289.01
09:34:37|34296.75
09:34:38|34296.75
09:34:40|34296.75
09:34:40|34295.72
09:34:42|34295.72
09:34:42|34295.72
09:34:44|34291.84
09:34:45|34289.01
09:34:46|34289.01
09:34:47|34289.01
09:34:48|34289.01
09:34:48|34289.01
09:34:50|34292.17
09:34:51|34292.17
09:34:52|34292.17
09:34:52|34292.17
09:34:54|34292.17
09:34:54|34285.85
09:34:56|34285.
09:34:57|34284.
09:34:58|34278.
09:34:59|34271.2
09:35:00|34271.2
09:35:01|34271.2
09:35:02|34269.53
09:35:03|34269.53
09:35:04|34269.53
09:35:05|34267.
09:35:06|34266.
09:35:07|34265.01
09:35:09|34275.71
09:35:10|34277.7
09:35:11|34277.7
09:35:12|34274.01
09:35:13|34274.01
09:35:14|34274.01
09:35:15|34274.01
09:35:16|34274.01
09:35:17|34274.01
09:35:18|34270.81
09:35:19|34274.01
09:35:20|34276.99
09:35:21|34276.99
09:35:22|34276.99
09:35:23|34276.99
09:35:24|34276.99
09:35:25|34277.
09:35:26|34277.
09:35:27|34277.
09:35:28|34277.
09:35:29|34277.
09:35:30|34296.6
09:35:31|34296.6
09:35:32|34296.6
09:35:33|34296.6
09:35:34|34308.32
09:35:35|34315.
09:35:36|34316.
09:35:37|34316.99
09:35:38|34316.99
09:35:39|34320.
09:35:40|34320.
09:35:42|34321.99
09:35:42|34321.99
09:35:44|34325.
09:35:44|34325.
09:35:45|34325.
09:35:46|34326.
09:35:47|34326.
09:35:48|34326.
09:35:49|34326.
09:35:50|34342.41
09:35:51|34351.98
09:35:52|34351.11
09:35:53|34344.
09:35:54|34338.
09:35:55|34338.
09:35:56|34338.
09:35:57|34338.
09:35:58|34338.
09:35:59|34334.
09:36:00|34334.
09:36:01|34332.01
09:36:02|34321.94
09:36:03|34310.
09:36:04|34310.
09:36:05|34310.
09:36:06|34310.
09:36:07|34310.
09:36:09|34318.
09:36:11|34318.
09:36:12|34318.
09:36:13|34322.
09:36:14|34334.97
09:36:16|34341.99
09:36:17|34341.99
09:36:17|34342.47
09:36:19|34344.
09:36:20|34351.99
09:36:20|34351.99
09:36:21|34358.
09:36:22|34364.
09:36:23|34364.61
09:36:24|34366.
09:36:25|34351.7
09:36:26|34351.7
09:36:27|34349.01
09:36:29|34351.86
09:36:29|34354.
09:36:30|34354.
09:36:31|34349.98
09:36:33|34346.94
09:36:33|34344.01
09:36:34|34346.89
09:36:36|34342.3
09:36:37|34340.
09:36:38|34340.
09:36:38|34339.
09:36:39|34339.01
09:36:40|34341.45
09:36:42|34341.45
09:36:43|34341.45
09:36:43|34338.
09:36:45|34338.
09:36:45|34338.01
09:36:46|34352.
09:36:47|34352.
09:36:49|34352.
09:36:50|34358.4
09:36:50|34358.4
09:36:51|34342.
09:36:53|34332.53
09:36:54|34331.74
09:36:55|34330.01
09:36:55|34327.
09:36:57|34329.89
09:36:58|34335.
09:36:58|34327.
09:37:00|34334.61
09:37:00|34336.87
09:37:02|34335.98
09:37:03|34323.59
09:37:04|34313.35
09:37:05|34313.38
09:37:06|34313.38
09:37:07|34313.39
09:37:08|34317.4
09:37:09|34317.4
09:37:11|34318.87
09:37:12|34324.
09:37:13|34332.01
09:37:14|34329.99
09:37:15|34329.99
09:37:16|34329.99
09:37:17|34329.99
09:37:18|34330.11
09:37:20|34325.19
09:37:20|34325.19
09:37:22|34325.19
09:37:23|34324.01
09:37:23|34324.01
09:37:24|34325.88
09:37:25|34328.81
09:37:26|34328.81
09:37:27|34327.31
09:37:28|34327.3
09:37:30|34321.68
09:37:30|34319.01
09:37:32|34319.01
09:37:32|34319.01
09:37:33|34319.01
09:37:35|34302.01
09:37:35|34293.3
09:37:37|34292.01
09:37:38|34292.
09:37:38|34289.
09:37:39|34285.71
09:37:41|34284.01
09:37:42|34284.01
09:37:43|34284.01
09:37:44|34284.
09:37:45|34280.99
09:37:46|34280.99
09:37:47|34283.33
09:37:48|34283.33
09:37:49|34283.33
09:37:50|34277.
09:37:51|34275.
09:37:52|34272.94
09:37:53|34257.85
09:37:53|34265.87
09:37:55|34260.13
09:37:56|34260.13
09:37:56|34258.14
09:37:58|34266.69
09:37:59|34266.69
09:37:59|34266.69
09:38:01|34266.09
09:38:01|34266.09
09:38:03|34247.99
09:38:03|34241.92
09:38:05|34241.92
09:38:07|34241.92
09:38:07|34241.92
09:38:08|34241.92
09:38:09|34241.92
09:38:11|34243.97
09:38:12|34243.97
09:38:13|34243.97
09:38:14|34252.
09:38:15|34252.
09:38:16|34250.92
09:38:17|34250.92
09:38:18|34250.92
09:38:19|34248.94
09:38:21|34260.13
09:38:21|34262.46
09:38:23|34262.46
09:38:23|34262.47
09:38:25|34252.
09:38:26|34248.01
09:38:26|34248.01
09:38:28|34242.01
09:38:29|34242.01
09:38:29|34242.01
09:38:30|34242.01
09:38:31|34250.
09:38:33|34250.
09:38:34|34247.17
09:38:35|34247.17
09:38:36|34247.17
09:38:36|34247.17
09:38:38|34247.17
09:38:39|34247.17
09:38:40|34247.17
09:38:40|34247.17
09:38:43|34247.17
09:38:43|34247.17
09:38:44|34247.17
09:38:45|34247.17
09:38:46|34247.17
09:38:47|34247.17
09:38:48|34244.
09:38:49|34243.99
09:38:50|34243.99
09:38:51|34240.57
09:38:52|34240.57
09:38:53|34240.57
09:38:54|34246.98
09:38:55|34246.98
09:38:56|34246.98
09:38:57|34246.98
09:38:58|34246.98
09:38:59|34246.98
09:39:00|34246.98
09:39:01|34246.98
09:39:02|34243.16
09:39:03|34243.16
09:39:04|34243.46
09:39:06|34244.93
09:39:06|34245.99
09:39:07|34243.46
09:39:09|34243.46
09:39:09|34243.46
09:39:11|34243.46
09:39:12|34243.46
09:39:13|34243.46
09:39:15|34243.4
09:39:17|34229.42
09:39:17|34220.81
09:39:19|34220.81
09:39:20|34220.81
09:39:21|34220.81
09:39:22|34220.
09:39:23|34218.54
09:39:24|34218.54
09:39:25|34214.28
09:39:26|34214.28
09:39:27|34214.28
09:39:28|34214.28
09:39:29|34214.28
09:39:30|34214.28
09:39:31|34214.28
09:39:32|34214.28
09:39:33|34214.28
09:39:34|34214.28
09:39:35|34224.52
09:39:36|34224.52
09:39:37|34224.52
09:39:38|34224.52
09:39:39|34224.52
09:39:40|34226.99
09:39:41|34226.99
09:39:42|34226.99
09:39:43|34226.99
09:39:44|34226.99
09:39:45|34226.99
09:39:46|34226.99
09:39:47|34226.99
09:39:48|34226.74
09:39:49|34216.01
09:39:50|34219.84
09:39:51|34219.84
09:39:52|34219.84
09:39:53|34219.84
09:39:55|34219.84
09:39:56|34219.84
09:39:57|34219.84
09:39:57|34219.84
09:39:58|34219.84
09:39:59|34219.84
09:40:00|34219.84
09:40:01|34214.55
09:40:03|34214.55
09:40:03|34219.12
09:40:05|34222.
09:40:06|34222.
09:40:06|34222.
09:40:07|34222.
09:40:08|34230.
09:40:09|34232.
09:40:10|34233.99
09:40:11|34233.99
09:40:13|34233.99
09:40:14|34231.99
09:40:15|34226.79
09:40:16|34226.79
09:40:17|34222.01
09:40:18|34229.88
09:40:19|34237.
09:40:20|34237.
09:40:21|34236.87
09:40:22|34236.87
09:40:23|34236.87
09:40:24|34233.76
09:40:25|34231.99
09:40:26|34227.
09:40:27|34227.
09:40:28|34227.
09:40:29|34227.
09:40:30|34227.
09:40:32|34227.
09:40:33|34227.
09:40:33|34227.
09:40:35|34227.
09:40:35|34227.
09:40:37|34227.
09:40:38|34227.
09:40:38|34227.
09:40:39|34222.
09:40:40|34222.
09:40:42|34222.
09:40:42|34222.
09:40:43|34216.12
09:40:44|34216.12
09:40:45|34216.12
09:40:47|34216.12
09:40:47|34216.12
09:40:49|34216.12
09:40:50|34216.12
09:40:51|34216.12
09:40:51|34216.12
09:40:53|34214.28
09:40:54|34214.28
09:40:55|34214.28
09:40:56|34213.17
09:40:57|34213.17
09:40:58|34213.17
09:40:58|34211.66
09:41:00|34204.93
09:41:01|34204.94
09:41:01|34204.93
09:41:02|34204.94
09:41:04|34208.68
09:41:05|34208.68
09:41:06|34204.94
09:41:07|34204.94
09:41:08|34204.94
09:41:09|34204.94
09:41:10|34203.75
09:41:11|34202.48
09:41:12|34202.48
09:41:13|34202.48
09:41:15|34202.48
09:41:16|34202.48
09:41:17|34202.48
09:41:19|34202.48
09:41:20|34202.48
09:41:21|34202.48
09:41:21|34202.48
09:41:23|34202.48
09:41:24|34202.48
09:41:25|34202.48
09:41:25|34202.48
09:41:27|34202.48
09:41:28|34202.48
09:41:28|34202.48
09:41:29|34202.48
09:41:31|34202.48
09:41:32|34202.48
09:41:33|34202.48
09:41:34|34202.48
09:41:35|34202.48
09:41:36|34202.48
09:41:37|34202.48
09:41:38|34201.1
09:41:39|34201.1
09:41:40|34201.1
09:41:41|34201.1
09:41:42|34201.1
09:41:43|34201.1
09:41:44|34201.1
09:41:45|34200.83
09:41:45|34200.83
09:41:46|34193.54
09:41:48|34192.95
09:41:48|34196.54
09:41:50|34196.54
09:41:51|34196.54
09:41:52|34196.54
09:41:53|34196.54
09:41:54|34196.54
09:41:55|34196.54
09:41:56|34196.54
09:41:57|34196.54
09:41:58|34196.54
09:41:59|34196.54
09:42:00|34196.54
09:42:01|34200.71
09:42:02|34200.71
09:42:03|34208.
09:42:04|34208.
09:42:05|34208.
09:42:06|34209.84
09:42:07|34209.84
09:42:08|34209.84
09:42:09|34209.84
09:42:10|34209.84
09:42:11|34209.84
09:42:12|34209.84
09:42:14|34221.99
09:42:15|34221.99
09:42:16|34221.99
09:42:17|34221.99
09:42:18|34219.99
09:42:19|34219.99
09:42:20|34219.99
09:42:21|34219.99
09:42:22|34219.99
09:42:23|34219.99
09:42:24|34219.75
09:42:25|34218.01
09:42:26|34218.01
09:42:28|34217.66
09:42:29|34217.66
09:42:29|34217.66
09:42:30|34217.66
09:42:32|34211.99
09:42:32|34211.99
09:42:34|34209.84
09:42:35|34208.
09:42:35|34208.
09:42:36|34208.
09:42:38|34208.
09:42:39|34208.
09:42:40|34208.
09:42:40|34208.
09:42:42|34208.
09:42:43|34211.3
09:42:44|34211.3
09:42:44|34217.
09:42:45|34217.
09:42:47|34217.
09:42:47|34213.37
09:42:49|34213.37
09:42:49|34213.37
09:42:50|34213.37
09:42:51|34213.37
09:42:53|34211.71
09:42:53|34211.71
09:42:55|34211.77
09:42:56|34211.77
09:42:56|34213.26
09:42:57|34213.26
09:42:58|34213.26
09:42:59|34213.26
09:43:01|34213.26
09:43:01|34213.26
09:43:03|34213.26
09:43:04|34213.26
09:43:04|34213.26
09:43:05|34213.26
09:43:07|34213.26
09:43:07|34213.26
09:43:08|34213.26
09:43:09|34213.26
09:43:10|34213.26
09:43:11|34213.26
09:43:12|34213.26
09:43:13|34217.
09:43:14|34217.
09:43:16|34217.
09:43:17|34220.59
09:43:18|34220.59
09:43:20|34220.59
09:43:21|34220.59
09:43:22|34220.59
09:43:22|34220.99
09:43:24|34220.99
09:43:25|34220.99
09:43:26|34220.99
09:43:27|34220.99
09:43:28|34217.99
09:43:29|34217.99
09:43:30|34217.99
09:43:31|34217.99
09:43:32|34217.99
09:43:33|34217.99
09:43:34|34220.3
09:43:35|34220.3
09:43:36|34220.3
09:43:37|34220.3
09:43:38|34220.3
09:43:39|34220.3
09:43:40|34220.3
09:43:41|34220.3
09:43:42|34220.3
09:43:43|34220.3
09:43:44|34220.3
09:43:45|34220.3
09:43:46|34220.3
09:43:47|34220.3
09:43:48|34220.3
09:43:49|34220.3
09:43:50|34220.3
09:43:51|34220.3
09:43:52|34220.3
09:43:53|34220.3
09:43:54|34220.3
09:43:55|34220.3
09:43:56|34220.3
09:43:57|34217.65
09:43:58|34216.99
09:43:59|34216.99
09:44:00|34216.99
09:44:01|34216.99
09:44:02|34216.99
09:44:03|34214.29
09:44:04|34214.29
09:44:05|34214.29
09:44:06|34214.29
09:44:07|34214.29
09:44:08|34214.29
09:44:09|34214.29
09:44:10|34214.29
09:44:11|34214.29
09:44:12|34214.29
09:44:13|34217.65
09:44:14|34217.65
09:44:15|34217.65
09:44:16|34217.65
09:44:18|34217.65
09:44:18|34217.65
09:44:20|34217.65
09:44:20|34220.39
09:44:22|34220.39
09:44:23|34220.39
09:44:24|34220.39
09:44:25|34220.39
09:44:26|34220.39
09:44:27|34220.39
09:44:28|34220.39
09:44:29|34220.39
09:44:31|34221.88
09:44:31|34221.99
09:44:32|34221.99
09:44:34|34221.99
09:44:35|34221.99
09:44:35|34221.99
09:44:37|34221.99
09:44:38|34221.99
09:44:39|34221.99
09:44:40|34221.99
09:44:40|34221.99
09:44:42|34221.99
09:44:43|34221.99
09:44:44|34221.99
09:44:45|34221.99
09:44:45|34221.99
09:44:46|34229.35
09:44:48|34236.
09:44:49|34237.99
09:44:49|34237.99
09:44:51|34237.99
09:44:52|34237.99
09:44:54|34237.99
09:44:54|34237.99
09:44:55|34238.
09:44:57|34238.
09:44:57|34238.
09:44:58|34238.
09:45:00|34238.
09:45:00|34240.
09:45:01|34240.
09:45:02|34240.
09:45:03|34233.47
09:45:04|34233.47
09:45:05|34233.21
09:45:06|34233.21
09:45:07|34237.87
09:45:08|34237.87
09:45:09|34237.87
09:45:10|34236.51
09:45:12|34236.51
09:45:13|34236.51
09:45:13|34232.
09:45:14|34228.
09:45:15|34228.
09:45:17|34228.
09:45:18|34227.
09:45:19|34227.
09:45:20|34227.
09:45:21|34222.96
09:45:22|34222.01
09:45:24|34222.01
09:45:25|34217.43
09:45:26|34212.01
09:45:27|34212.01
09:45:29|34212.01
09:45:30|34212.01
09:45:31|34212.01
09:45:32|34212.01
09:45:33|34212.01
09:45:34|34212.01
09:45:35|34212.01
09:45:36|34212.01
09:45:37|34212.01
09:45:38|34212.01
09:45:39|34212.01
09:45:40|34212.01
09:45:41|34212.01
09:45:42|34212.01
09:45:43|34212.01
09:45:44|34212.01
09:45:45|34212.01
09:45:46|34212.01
09:45:47|34212.01
09:45:48|34212.01
09:45:49|34212.01
09:45:50|34212.01
09:45:51|34212.01
09:45:53|34212.01
09:45:54|34212.01
09:45:55|34212.01
09:45:55|34212.01
09:45:57|34212.01
09:45:57|34217.01
09:45:59|34217.01
09:46:00|34222.
09:46:01|34226.25
09:46:02|34226.89
09:46:03|34227.
09:46:04|34227.
09:46:05|34233.28
09:46:06|34233.28
09:46:07|34233.28
09:46:08|34233.28
09:46:09|34233.28
09:46:10|34233.2
09:46:11|34226.88
09:46:12|34226.88
09:46:13|34226.88
09:46:14|34226.88
09:46:15|34226.88
09:46:16|34226.88
09:46:17|34226.88
09:46:18|34226.88
09:46:19|34226.88
09:46:20|34226.88
09:46:21|34226.88
09:46:22|34226.88
09:46:23|34226.88
09:46:24|34226.88
09:46:25|34226.88
09:46:26|34226.88
09:46:27|34222.01
09:46:28|34222.01
09:46:29|34222.01
09:46:31|34222.01
09:46:31|34221.8
09:46:32|34221.8
09:46:33|34221.8
09:46:34|34221.8
09:46:35|34221.8
09:46:36|34221.8
09:46:37|34221.8
09:46:38|34221.8
09:46:39|34221.8
09:46:40|34218.
09:46:41|34213.07
09:46:42|34213.25
09:46:43|34213.25
09:46:44|34213.25
09:46:45|34213.25
09:46:47|34213.25
09:46:48|34213.25
09:46:49|34213.25
09:46:49|34213.25
09:46:50|34213.25
09:46:51|34213.25
09:46:52|34213.25
09:46:54|34213.25
09:46:55|34213.25
09:46:56|34216.49
09:46:57|34216.5
09:46:57|34216.5
09:46:59|34216.5
09:46:59|34216.5
09:47:00|34210.02
09:47:01|34210.02
09:47:03|34210.02
09:47:04|34210.02
09:47:04|34210.02
09:47:05|34210.02
09:47:07|34210.02
09:47:08|34213.25
09:47:08|34213.25
09:47:09|34213.25
09:47:11|34213.25
09:47:12|34213.25
09:47:12|34213.25
09:47:14|34213.25
09:47:14|34213.25
09:47:15|34216.89
09:47:17|34216.89
09:47:17|34216.89
09:47:19|34216.89
09:47:20|34217.
09:47:21|34217.
09:47:22|34217.
09:47:23|34217.
09:47:24|34219.09
09:47:25|34219.09
09:47:26|34219.09
09:47:28|34219.09
09:47:28|34219.09
09:47:30|34222.
09:47:31|34222.
09:47:33|34223.3
09:47:33|34223.3
09:47:34|34223.3
09:47:35|34227.39
09:47:36|34227.39
09:47:37|34227.39
09:47:38|34228.
09:47:39|34226.24
09:47:40|34223.3
09:47:41|34223.3
09:47:42|34223.3
09:47:43|34223.3
09:47:44|34223.3
09:47:46|34223.3
09:47:46|34223.3
09:47:48|34212.01
09:47:48|34212.01
09:47:49|34212.01
09:47:51|34212.01
09:47:52|34212.01
09:47:52|34212.01
09:47:53|34219.1
09:47:54|34219.1
09:47:55|34221.75
09:47:56|34221.75
09:47:57|34221.75
09:47:59|34221.75
09:47:59|34221.75
09:48:01|34221.75
09:48:01|34221.75
09:48:03|34223.31
09:48:04|34223.31
09:48:04|34223.31
09:48:06|34223.31
09:48:07|34223.31
09:48:08|34223.31
09:48:09|34223.31
09:48:10|34223.31
09:48:11|34223.31
09:48:12|34223.31
09:48:13|34223.31
09:48:14|34223.31
09:48:15|34223.31
09:48:16|34223.31
09:48:17|34224.86
09:48:18|34224.86
09:48:19|34224.86
09:48:20|34224.86
09:48:21|34225.66
09:48:23|34227.
09:48:24|34227.
09:48:25|34227.
09:48:26|34232.
09:48:27|34235.09
09:48:28|34235.09
09:48:30|34237.21
09:48:30|34237.21
09:48:32|34237.21
09:48:33|34237.21
09:48:33|34237.99
09:48:34|34237.99
09:48:36|34237.99
09:48:36|34232.01
09:48:38|34232.01
09:48:39|34232.01
09:48:40|34232.01
09:48:40|34232.01
09:48:41|34232.01
09:48:42|34232.01
09:48:44|34232.01
09:48:45|34232.
09:48:45|34232.
09:48:47|34227.01
09:48:48|34227.01
09:48:49|34227.
09:48:50|34219.24
09:48:51|34218.67
09:48:52|34218.67
09:48:53|34218.67
09:48:54|34218.67
09:48:55|34218.67
09:48:56|34218.01
09:48:57|34218.01
09:48:58|34217.79
09:48:59|34217.79
09:49:00|34214.89
09:49:01|34214.89
09:49:02|34214.89
09:49:03|34214.89
09:49:04|34214.89
09:49:05|34214.89
09:49:06|34214.89
09:49:07|34214.9
09:49:08|34214.9
09:49:09|34214.9
09:49:10|34208.
09:49:11|34206.61
09:49:12|34207.18
09:49:13|34207.18
09:49:14|34205.
09:49:15|34205.
09:49:16|34204.21
09:49:17|34204.21
09:49:18|34197.95
09:49:19|34192.92
09:49:21|34192.01
09:49:21|34189.
09:49:23|34189.
09:49:25|34187.85
09:49:26|34187.85
09:49:26|34187.85
09:49:28|34187.85
09:49:29|34187.85
09:49:30|34187.85
09:49:30|34187.85
09:49:32|34188.03
09:49:33|34189.7
09:49:33|34189.7
09:49:34|34189.7
09:49:36|34189.7
09:49:36|34189.7
09:49:38|34189.7
09:49:39|34189.03
09:49:40|34180.12
09:49:40|34177.01
09:49:42|34181.18
09:49:43|34181.18
09:49:44|34181.18
09:49:45|34181.18
09:49:45|34181.18
09:49:46|34181.18
09:49:47|34181.18
09:49:48|34181.18
09:49:50|34181.18
09:49:51|34181.18
09:49:52|34181.18
09:49:53|34181.18
09:49:54|34181.18
09:49:55|34181.18
09:49:55|34181.18
09:49:57|34181.18
09:49:58|34181.18
09:49:59|34181.18
09:50:00|34181.18
09:50:01|34181.18
09:50:02|34181.29
09:50:03|34181.29
09:50:04|34181.29
09:50:05|34181.29
09:50:06|34181.29
09:50:07|34181.3
09:50:08|34181.3
09:50:09|34181.3
09:50:10|34181.3
09:50:11|34181.3
09:50:12|34188.
09:50:14|34192.
09:50:14|34192.
09:50:15|34196.99
09:50:17|34196.99
09:50:17|34196.99
09:50:18|34196.99
09:50:19|34196.99
09:50:21|34196.99
09:50:21|34196.99
09:50:23|34198.
09:50:24|34198.
09:50:26|34198.
09:50:27|34198.
09:50:27|34198.
09:50:29|34198.
09:50:30|34199.98
09:50:31|34199.98
09:50:32|34199.98
09:50:33|34199.98
09:50:34|34199.98
09:50:36|34199.98
09:50:37|34199.98
09:50:37|34199.98
09:50:39|34197.76
09:50:40|34197.76
09:50:41|34197.76
09:50:42|34197.76
09:50:43|34201.1
09:50:44|34201.1
09:50:45|34201.1
09:50:47|34201.1
09:50:48|34201.1
09:50:48|34201.1
09:50:49|34201.1
09:50:50|34200.11
09:50:52|34196.15
09:50:52|34192.01
09:50:53|34192.01
09:50:54|34192.01
09:50:56|34194.12
09:50:56|34194.12
09:50:57|34194.12
09:50:58|34194.12
09:50:59|34194.12
09:51:01|34194.12
09:51:01|34196.03
09:51:02|34196.03
09:51:03|34196.03
09:51:05|34192.
09:51:06|34192.
09:51:06|34192.
09:51:07|34192.
09:51:09|34192.
09:51:09|34192.
09:51:10|34192.
09:51:12|34192.
09:51:13|34192.
09:51:13|34192.
09:51:15|34192.
09:51:15|34192.
09:51:16|34192.
09:51:17|34188.01
09:51:19|34188.01
09:51:19|34188.01
09:51:20|34188.01
09:51:22|34188.01
09:51:23|34188.01
09:51:24|34188.01
09:51:25|34188.01
09:51:26|34188.01
09:51:27|34188.01
09:51:28|34188.01
09:51:29|34188.01
09:51:30|34188.01
09:51:31|34188.01
09:51:32|34192.33
09:51:33|34195.29
09:51:34|34195.29
09:51:35|34195.29
09:51:36|34195.29
09:51:38|34195.29
09:51:39|34195.29
09:51:40|34195.29
09:51:41|34188.
09:51:42|34188.
09:51:43|34185.68
09:51:44|34185.68
09:51:44|34185.68
09:51:46|34174.84
09:51:47|34174.56
09:51:48|34174.56
09:51:49|34174.56
09:51:50|34174.56
09:51:52|34174.56
09:51:52|34174.56
09:51:54|34174.56
09:51:55|34174.56
09:51:56|34176.01
09:51:57|34176.01
09:51:58|34176.01
09:51:59|34176.01
09:52:00|34176.01
09:52:01|34176.01
09:52:03|34176.01
09:52:03|34176.01
09:52:05|34176.01
09:52:05|34176.01
09:52:06|34176.01
09:52:07|34176.01
09:52:08|34176.01
09:52:09|34176.01
09:52:11|34176.01
09:52:12|34176.01
09:52:13|34176.01
09:52:14|34176.01
09:52:14|34176.01
09:52:16|34176.01
09:52:16|34176.01
09:52:18|34176.01
09:52:18|34176.01
09:52:19|34176.01
09:52:20|34177.49
09:52:22|34177.49
09:52:22|34177.49
09:52:23|34177.49
09:52:25|34177.49
09:52:26|34177.49
09:52:27|34177.49
09:52:29|34177.49
09:52:30|34177.49
09:52:31|34177.49
09:52:32|34177.49
09:52:33|34177.49
09:52:34|34177.49
09:52:35|34177.49
09:52:36|34177.49
09:52:38|34177.49
09:52:38|34177.49
09:52:39|34177.49
09:52:40|34177.49
09:52:41|34177.49
09:52:43|34177.49
09:52:43|34177.49
09:52:44|34177.49
09:52:45|34177.49
09:52:46|34177.49
09:52:48|34177.49
09:52:49|34177.49
09:52:50|34177.49
09:52:51|34177.49
09:52:52|34177.49
09:52:52|34177.49
09:52:53|34177.49
09:52:55|34177.49
09:52:55|34177.48
09:52:57|34177.49
09:52:57|34177.48
09:52:59|34177.48
09:53:00|34177.48
09:53:01|34169.9
09:53:02|34169.17
09:53:03|34167.01
09:53:04|34161.09
09:53:05|34161.1
09:53:06|34161.1
09:53:07|34161.09
09:53:08|34161.07
09:53:09|34161.07
09:53:10|34160.01
09:53:11|34160.01
09:53:12|34160.01
09:53:13|34160.01
09:53:14|34161.07
09:53:15|34161.07
09:53:16|34161.07
09:53:17|34161.07
09:53:18|34161.07
09:53:19|34161.07
09:53:20|34161.07
09:53:21|34161.07
09:53:22|34161.07
09:53:23|34161.07
09:53:24|34161.07
09:53:25|34161.07
09:53:27|34166.27
09:53:28|34166.27
09:53:29|34168.43
09:53:30|34168.43
09:53:31|34168.43
09:53:33|34168.43
09:53:34|34170.
09:53:35|34170.
09:53:37|34170.
09:53:37|34170.
09:53:38|34170.
09:53:39|34170.
09:53:40|34170.
09:53:41|34170.
09:53:42|34170.
09:53:43|34170.
09:53:44|34170.
09:53:45|34175.73
09:53:46|34175.73
09:53:48|34175.73
09:53:49|34175.73
09:53:49|34175.74
09:53:50|34175.74
09:53:52|34175.74
09:53:53|34175.74
09:53:53|34175.74
09:53:54|34179.99
09:53:55|34179.99
09:53:56|34179.99
09:53:58|34179.99
09:53:59|34182.
09:54:00|34182.86
09:54:02|34182.86
09:54:03|34187.
09:54:03|34184.89
09:54:05|34182.98
09:54:06|34182.46
09:54:06|34182.46
09:54:08|34182.46
09:54:09|34182.46
09:54:10|34182.46
09:54:10|34182.01
09:54:12|34182.46
09:54:13|34182.46
09:54:14|34182.46
09:54:15|34182.46
09:54:15|34182.46
09:54:17|34182.
09:54:17|34177.
09:54:19|34177.
09:54:19|34177.
09:54:20|34177.
09:54:22|34177.
09:54:23|34177.
09:54:25|34177.
09:54:25|34177.
09:54:26|34177.
09:54:28|34175.17
09:54:29|34175.17
09:54:30|34168.01
09:54:31|34168.01
09:54:32|34168.01
09:54:33|34168.01
09:54:34|34168.
09:54:36|34168.
09:54:37|34167.
09:54:37|34167.
09:54:38|34167.
09:54:39|34167.
09:54:40|34167.
09:54:42|34167.
09:54:42|34167.
09:54:43|34167.
09:54:44|34167.
09:54:46|34167.
09:54:46|34167.
09:54:47|34167.
09:54:48|34167.
09:54:49|34167.
09:54:51|34150.01
09:54:51|34150.
09:54:52|34150.
09:54:54|34150.
09:54:54|34150.
09:54:55|34149.86
09:54:56|34149.86
09:54:57|34149.86
09:54:58|34149.86
09:54:59|34149.86
09:55:00|34149.86
09:55:01|34149.86
09:55:02|34149.86
09:55:03|34149.86
09:55:04|34149.86
09:55:05|34149.86
09:55:06|34149.86
09:55:07|34149.86
09:55:08|34149.86
09:55:09|34149.86
09:55:10|34149.86
09:55:12|34149.86
09:55:13|34149.86
09:55:13|34155.27
09:55:14|34155.27
09:55:15|34155.27
09:55:16|34155.27
09:55:17|34155.27
09:55:18|34155.27
09:55:19|34157.
09:55:20|34157.
09:55:22|34156.
09:55:22|34156.
09:55:23|34156.
09:55:25|34156.
09:55:25|34156.
09:55:27|34156.
09:55:28|34160.
09:55:29|34160.
09:55:30|34160.
09:55:31|34160.
09:55:32|34160.
09:55:33|34160.
09:55:34|34160.
09:55:35|34160.
09:55:36|34160.
09:55:37|34160.
09:55:38|34160.
09:55:39|34160.
09:55:40|34160.
09:55:42|34160.
09:55:42|34160.
09:55:43|34160.
09:55:44|34160.
09:55:45|34159.99
09:55:47|34159.99
09:55:47|34159.99
09:55:49|34159.99
09:55:50|34159.99
09:55:51|34159.99
09:55:52|34159.99
09:55:53|34160.
09:55:54|34160.
09:55:55|34160.
09:55:56|34160.
09:55:57|34161.49
09:55:58|34161.49
09:55:59|34161.49
09:56:00|34161.49
09:56:01|34162.
09:56:02|34163.98
09:56:03|34164.
09:56:04|34164.
09:56:05|34164.
09:56:06|34164.
09:56:07|34164.
09:56:08|34164.
09:56:09|34164.
09:56:10|34164.
09:56:11|34164.
09:56:12|34164.
09:56:13|34164.
09:56:14|34164.
09:56:15|34164.
09:56:16|34168.
09:56:17|34168.
09:56:18|34168.
09:56:19|34168.
09:56:20|34168.
09:56:21|34168.
09:56:22|34168.
09:56:23|34168.
09:56:24|34168.
09:56:25|34169.98
09:56:26|34169.98
09:56:27|34169.98
09:56:28|34167.52
09:56:29|34167.52
09:56:30|34167.52
09:56:32|34162.
09:56:32|34162.
09:56:33|34162.
09:56:34|34158.01
09:56:35|34158.01
09:56:37|34158.01
09:56:38|34158.01
09:56:39|34158.01
09:56:40|34158.01
09:56:41|34158.01
09:56:42|34158.01
09:56:43|34158.01
09:56:44|34158.01
09:56:45|34158.01
09:56:46|34158.01
09:56:47|34161.88
09:56:48|34161.88
09:56:49|34161.88
09:56:51|34161.88
09:56:52|34161.88
09:56:53|34161.88
09:56:53|34161.88
09:56:55|34161.88
09:56:56|34161.88
09:56:56|34158.79
09:56:58|34158.78
09:56:59|34158.
09:56:59|34158.
09:57:00|34158.
09:57:02|34158.
09:57:02|34158.
09:57:03|34158.
09:57:04|34157.01
09:57:06|34157.01
09:57:07|34157.01
09:57:08|34157.01
09:57:09|34158.79
09:57:10|34158.79
09:57:11|34158.79
09:57:12|34158.79
09:57:13|34163.16
09:57:14|34163.16
09:57:15|34163.16
09:57:16|34163.16
09:57:17|34163.16
09:57:18|34163.16
09:57:19|34163.16
09:57:20|34163.16
09:57:21|34163.16
09:57:22|34163.16
09:57:23|34163.16
09:57:24|34163.16
09:57:25|34157.
09:57:26|34157.
09:57:27|34157.
09:57:28|34157.
09:57:29|34157.
09:57:31|34157.
09:57:31|34157.
09:57:33|34157.
09:57:34|34157.
09:57:34|34157.
09:57:36|34157.
09:57:36|34157.
09:57:38|34152.01
09:57:39|34152.01
09:57:39|34152.01
09:57:41|34152.01
09:57:42|34152.01
09:57:44|34152.01
09:57:45|34152.01
09:57:46|34149.46
09:57:47|34149.46
09:57:47|34149.46
09:57:49|34149.46
09:57:50|34149.46
09:57:51|34149.46
09:57:52|34149.46
09:57:53|34149.46
09:57:54|34149.46
09:57:55|34148.65
09:57:56|34148.65
09:57:57|34149.87
09:57:58|34149.87
09:58:00|34149.87
09:58:00|34149.87
09:58:01|34149.87
09:58:02|34149.87
09:58:03|34149.87
09:58:04|34149.87
09:58:05|34149.87
09:58:06|34149.87
09:58:08|34149.87
09:58:08|34149.87
09:58:09|34149.87
09:58:10|34149.87
09:58:11|34149.87
09:58:12|34149.87
09:58:14|34153.21
09:58:15|34149.99
09:58:16|34149.99
09:58:16|34147.1
09:58:17|34145.
09:58:18|34144.74
09:58:19|34144.74
09:58:21|34144.74
09:58:22|34144.74
09:58:23|34144.74
09:58:23|34144.74
09:58:24|34144.74
09:58:26|34144.73
09:58:26|34144.73
09:58:27|34144.73
09:58:29|34144.73
09:58:30|34138.74
09:58:32|34138.46
09:58:32|34128.
09:58:34|34128.
09:58:35|34128.
09:58:36|34128.
09:58:37|34128.
09:58:38|34128.
09:58:39|34132.47
09:58:40|34132.47
09:58:41|34132.47
09:58:42|34132.47
09:58:43|34132.47
09:58:44|34132.47
09:58:45|34132.47
09:58:46|34132.47
09:58:48|34132.47
09:58:48|34128.
09:58:50|34128.
09:58:51|34128.
09:58:52|34128.
09:58:53|34128.
09:58:54|34128.
09:58:54|34128.
09:58:55|34128.
09:58:57|34128.
09:58:58|34128.
09:58:59|34128.
09:59:00|34128.
09:59:01|34128.
09:59:02|34128.
09:59:03|34128.
09:59:04|34128.
09:59:05|34128.
09:59:06|34128.
09:59:07|34128.
09:59:08|34128.
09:59:09|34133.11
09:59:10|34133.11
09:59:11|34133.11
09:59:12|34133.11
09:59:13|34133.11
09:59:14|34133.12
09:59:15|34133.12
09:59:16|34133.12
09:59:18|34133.12
09:59:18|34133.12
09:59:20|34133.12
09:59:20|34133.12
09:59:22|34133.12
09:59:23|34133.12
09:59:24|34133.12
09:59:24|34133.12
09:59:26|34133.12
09:59:26|34133.12
09:59:28|34133.12
09:59:28|34133.12
09:59:29|34133.12
09:59:31|34133.59
09:59:32|34133.59
09:59:33|34146.03
09:59:34|34146.03
09:59:35|34146.02
09:59:37|34146.03
09:59:38|34146.03
09:59:38|34146.03
09:59:40|34146.03
09:59:41|34146.03
09:59:42|34146.03
09:59:43|34146.03
09:59:44|34146.03
09:59:46|34146.03
09:59:46|34146.03
09:59:48|34146.03
09:59:49|34146.03
09:59:50|34146.03
09:59:51|34146.03
09:59:51|34146.03
09:59:52|34146.03
09:59:54|34146.03
09:59:55|34146.03
09:59:56|34146.03
09:59:57|34146.03
09:59:58|34146.03
09:59:59|34146.03
10:00:00|34146.02
10:00:02|34142.88
10:00:02|34142.88
10:00:03|34146.02
10:00:05|34146.02
10:00:05|34146.02
10:00:07|34146.02
10:00:08|34146.02
10:00:08|34146.02
10:00:10|34152.48
10:00:11|34152.48
10:00:12|34153.31
10:00:13|34153.31
10:00:14|34153.31
10:00:15|34153.31
10:00:16|34150.72
10:00:17|34150.72
10:00:18|34150.72
10:00:19|34147.
10:00:20|34147.
10:00:21|34147.
10:00:22|34147.
10:00:23|34147.
10:00:24|34147.
10:00:25|34147.
10:00:26|34147.
10:00:27|34147.
10:00:28|34147.
10:00:29|34147.
10:00:30|34147.
10:00:31|34147.
10:00:33|34147.
10:00:34|34147.
10:00:34|34147.
10:00:36|34147.
10:00:37|34147.
10:00:38|34147.
10:00:39|34147.
10:00:40|34147.
10:00:41|34147.
10:00:42|34147.
10:00:44|34147.
10:00:44|34145.34
10:00:46|34145.34
10:00:47|34145.34
10:00:47|34145.34
10:00:48|34145.34
10:00:50|34144.75
10:00:51|34144.75
10:00:51|34142.01
10:00:53|34142.01
10:00:54|34142.01
10:00:54|34142.01
10:00:55|34142.01
10:00:57|34142.
10:00:58|34142.
10:00:59|34142.
10:01:00|34144.62
10:01:01|34144.62
10:01:02|34144.62
10:01:02|34144.62
10:01:04|34144.62
10:01:05|34144.62
10:01:06|34142.12
10:01:07|34142.12
10:01:08|34142.12
10:01:09|34142.12
10:01:10|34142.12
10:01:11|34142.13
10:01:12|34144.51
10:01:13|34144.51
10:01:14|34144.51
10:01:15|34144.51
10:01:16|34144.51
10:01:17|34144.51
10:01:18|34144.51
10:01:19|34144.51
10:01:20|34144.51
10:01:21|34144.51
10:01:23|34144.51
10:01:24|34144.51
10:01:25|34144.51
10:01:26|34144.51
10:01:27|34144.51
10:01:28|34144.51
10:01:28|34144.51
10:01:29|34144.51
10:01:30|34144.51
10:01:31|34144.51
10:01:32|34144.51
10:01:34|34144.51
10:01:36|34138.
10:01:36|34138.
10:01:38|34138.
10:01:39|34138.
10:01:40|34137.01
10:01:41|34137.01
10:01:42|34137.01
10:01:43|34137.01
10:01:44|34137.01
10:01:45|34137.01
10:01:46|34137.01
10:01:47|34137.01
10:01:48|34137.01
10:01:49|34137.01
10:01:50|34137.01
10:01:51|34137.01
10:01:52|34137.01
10:01:53|34137.01
10:01:54|34137.01
10:01:55|34137.01
10:01:56|34137.01
10:01:57|34137.01
10:01:58|34137.01
10:01:59|34137.01
10:02:01|34137.01
10:02:01|34137.01
10:02:02|34137.01
10:02:03|34137.01
10:02:04|34137.01
10:02:05|34137.01
10:02:06|34137.01
10:02:07|34137.88
10:02:08|34137.88
10:02:09|34137.88
10:02:10|34137.88
10:02:11|34137.89
10:02:12|34137.89
10:02:13|34137.89
10:02:14|34137.89
10:02:15|34137.89
10:02:16|34137.89
10:02:18|34137.89
10:02:19|34137.89
10:02:20|34137.89
10:02:21|34137.89
10:02:22|34137.89
10:02:22|34137.89
10:02:24|34137.89
10:02:24|34137.89
10:02:26|34137.89
10:02:27|34137.89
10:02:27|34137.89
10:02:29|34137.89
10:02:29|34137.89
10:02:30|34137.89
10:02:31|34137.89
10:02:33|34135.75
10:02:34|34132.4
10:02:35|34132.4
10:02:36|34132.
10:02:37|34132.
10:02:38|34132.
10:02:38|34132.
10:02:39|34132.
10:02:41|34132.
10:02:41|34132.
10:02:43|34132.
10:02:44|34132.
10:02:45|34132.
10:02:46|34132.
10:02:47|34132.01
10:02:48|34132.01
10:02:49|34132.01
10:02:50|34132.01
10:02:51|34130.01
10:02:52|34130.01
10:02:53|34130.01
10:02:54|34130.01
10:02:55|34130.01
10:02:56|34128.01
10:02:57|34128.01
10:02:58|34128.01
10:02:59|34128.01
10:03:00|34128.01
10:03:01|34128.01
10:03:03|34128.01
10:03:03|34128.01
10:03:04|34128.01
10:03:06|34128.01
10:03:07|34128.01
10:03:08|34128.01
10:03:09|34128.01
10:03:10|34128.01
10:03:11|34128.01
10:03:12|34128.01
10:03:13|34128.01
10:03:13|34128.01
10:03:15|34128.01
10:03:16|34128.01
10:03:17|34128.01
10:03:18|34128.01
10:03:19|34128.
10:03:20|34128.
10:03:21|34128.
10:03:22|34128.
10:03:23|34128.
10:03:24|34128.
10:03:25|34128.
10:03:26|34128.
10:03:27|34128.
10:03:28|34128.
10:03:29|34128.
10:03:30|34128.
10:03:31|34128.
10:03:33|34124.8
10:03:33|34124.8
10:03:34|34120.99
10:03:36|34120.62
10:03:37|34120.62
10:03:38|34120.62
10:03:39|34120.62
10:03:40|34120.62
10:03:41|34120.62
10:03:43|34120.62
10:03:44|34120.62
10:03:44|34120.62
10:03:45|34120.62
10:03:46|34120.62
10:03:47|34120.62
10:03:49|34120.62
10:03:49|34120.62
10:03:50|34120.62
10:03:52|34120.62
10:03:53|34120.62
10:03:54|34123.99
10:03:55|34123.99
10:03:56|34123.99
10:03:57|34123.99
10:03:58|34123.99
10:03:59|34123.99
10:04:00|34123.99
10:04:01|34123.99
10:04:02|34123.99
10:04:03|34130.02
10:04:04|34130.02
10:04:05|34130.02
10:04:06|34130.02
10:04:07|34130.02
10:04:08|34130.02
10:04:09|34130.02
10:04:10|34130.02
10:04:11|34130.02
10:04:12|34130.02
10:04:13|34130.02
10:04:14|34130.02
10:04:16|34130.02
10:04:17|34130.02
10:04:18|34130.02
10:04:19|34130.02
10:04:20|34130.02
10:04:21|34130.02
10:04:22|34130.02
10:04:23|34130.02
10:04:24|34131.36
10:04:25|34131.36
10:04:26|34131.36
10:04:27|34130.95
10:04:28|34130.95
10:04:29|34130.95
10:04:30|34130.95
10:04:31|34130.95
10:04:32|34130.95
10:04:33|34130.95
10:04:34|34130.95
10:04:35|34130.95
10:04:36|34130.95
10:04:37|34130.95
10:04:38|34130.95
10:04:39|34130.95
10:04:40|34130.95
10:04:41|34137.32
10:04:42|34137.32
10:04:43|34137.32
10:04:44|34137.32
10:04:45|34137.32
10:04:47|34137.32
10:04:47|34137.32
10:04:48|34137.32
10:04:50|34137.32
10:04:51|34137.32
10:04:52|34137.36
10:04:53|34137.36
10:04:54|34137.36
10:04:54|34137.36
10:04:56|34137.36
10:04:57|34137.36
10:04:58|34137.36
10:04:58|34137.36
10:05:00|34137.36
10:05:01|34133.99
10:05:02|34133.99
10:05:03|34133.99
10:05:03|34132.12
10:05:05|34132.12
10:05:05|34132.12
10:05:07|34132.12
10:05:08|34132.12
10:05:09|34132.12
10:05:10|34132.12
10:05:11|34132.12
10:05:12|34132.12
10:05:13|34132.12
10:05:14|34132.01
10:05:15|34132.01
10:05:16|34132.01
10:05:17|34132.01
10:05:18|34132.01
10:05:20|34132.01
10:05:21|34132.01
10:05:22|34132.01
10:05:23|34132.01
10:05:23|34132.01
10:05:25|34132.01
10:05:26|34138.
10:05:26|34138.
10:05:28|34138.
10:05:29|34138.
10:05:30|34138.
10:05:30|34138.01
10:05:32|34138.01
10:05:33|34141.72
10:05:34|34143.22
10:05:34|34143.22
10:05:35|34143.22
10:05:36|34143.22
10:05:39|34143.22
10:05:40|34137.41
10:05:41|34137.
10:05:42|34132.13
10:05:43|34132.13
10:05:44|34132.13
10:05:45|34132.13
10:05:47|34132.13
10:05:47|34132.13
10:05:48|34132.13
10:05:49|34132.13
10:05:50|34132.13
10:05:52|34132.13
10:05:53|34132.13
10:05:53|34132.13
10:05:54|34132.13
10:05:55|34132.13
10:05:56|34132.13
10:05:57|34132.13
10:05:58|34132.13
10:06:00|34136.88
10:06:01|34136.88
10:06:01|34136.88
10:06:02|34136.88
10:06:04|34136.88
10:06:04|34136.88
10:06:05|34136.89
10:06:07|34136.89
10:06:08|34136.89
10:06:08|34136.89
10:06:10|34136.89
10:06:10|34136.89
10:06:11|34136.89
10:06:12|34136.89
10:06:13|34136.89
10:06:14|34135.75
10:06:15|34135.75
10:06:16|34135.75
10:06:17|34135.75
10:06:18|34135.75
10:06:19|34135.75
10:06:21|34135.75
10:06:21|34135.75
10:06:22|34135.75
10:06:23|34135.75
10:06:24|34135.75
10:06:25|34133.16
10:06:26|34133.16
10:06:27|34133.16
10:06:28|34133.16
10:06:29|34133.16
10:06:30|34133.16
10:06:31|34133.16
10:06:33|34133.16
10:06:33|34133.16
10:06:35|34133.16
10:06:36|34133.16
10:06:37|34133.16
10:06:38|34133.16
10:06:40|34133.16
10:06:41|34133.16
10:06:42|34133.16
10:06:43|34134.82
10:06:44|34134.82
10:06:45|34134.82
10:06:46|34134.82
10:06:47|34134.82
10:06:49|34134.82
10:06:49|34134.82
10:06:50|34134.82
10:06:52|34134.82
10:06:53|34134.82
10:06:53|34134.82
10:06:55|34134.82
10:06:56|34134.82
10:06:57|34134.82
10:06:57|34134.82
10:06:59|34134.82
10:07:00|34134.82
10:07:00|34134.82
10:07:01|34134.82
10:07:03|34134.82
10:07:04|34134.82
10:07:05|34134.82
10:07:06|34134.82
10:07:07|34134.82
10:07:08|34134.82
10:07:09|34134.82
10:07:10|34134.82
10:07:11|34134.82
10:07:12|34135.77
10:07:13|34135.77
10:07:14|34135.77
10:07:16|34135.77
10:07:16|34135.77
10:07:17|34135.77
10:07:18|34143.22
10:07:19|34143.22
10:07:20|34143.22
10:07:21|34143.22
10:07:22|34143.22
10:07:23|34143.23
10:07:24|34143.23
10:07:25|34143.51
10:07:26|34143.51
10:07:27|34143.51
10:07:28|34143.51
10:07:29|34143.51
10:07:30|34143.51
10:07:32|34143.51
10:07:32|34143.51
10:07:33|34143.51
10:07:34|34143.51
10:07:36|34143.51
10:07:37|34141.83
10:07:38|34141.83
10:07:39|34141.83
10:07:40|34141.83
10:07:40|34141.83
10:07:41|34141.83
10:07:43|34141.83
10:07:44|34141.83
10:07:45|34141.83
10:07:46|34141.83
10:07:47|34141.83
10:07:48|34141.83
10:07:49|34141.83
10:07:50|34141.83
10:07:52|34141.83
10:07:52|34141.83
10:07:53|34141.83
10:07:54|34141.83
10:07:55|34141.83
10:07:56|34141.83
10:07:58|34141.83
10:07:59|34141.83
10:08:00|34141.83
10:08:01|34141.83
10:08:02|34141.83
10:08:03|34141.83
10:08:04|34141.83
10:08:05|34141.83
10:08:06|34141.83
10:08:07|34141.83
10:08:07|34141.83
10:08:09|34141.83
10:08:10|34141.83
10:08:11|34141.83
10:08:12|34141.83
10:08:13|34141.83
10:08:14|34141.83
10:08:15|34141.83
10:08:16|34141.83
10:08:17|34141.83
10:08:18|34141.83
10:08:19|34141.83
10:08:20|34141.83
10:08:21|34141.83
10:08:22|34141.83
10:08:23|34141.83
10:08:24|34141.83
10:08:25|34141.83
10:08:26|34133.23
10:08:27|34133.23
10:08:28|34129.46
10:08:29|34129.46
10:08:30|34129.46
10:08:31|34129.46
10:08:32|34129.46
10:08:33|34129.46
10:08:34|34129.46
10:08:35|34129.46
10:08:36|34129.46
10:08:37|34129.46
10:08:38|34129.46
10:08:39|34129.46
10:08:40|34129.46
10:08:42|34129.46
10:08:43|34129.46
10:08:44|34129.46
10:08:45|34129.46
10:08:46|34129.46
10:08:48|34129.46
10:08:49|34136.11
10:08:50|34136.11
10:08:51|34136.11
10:08:52|34136.11
10:08:53|34136.11
10:08:54|34136.11
10:08:55|34136.11
10:08:56|34136.11
10:08:57|34136.11
10:08:58|34136.11
10:08:59|34136.11
10:09:00|34136.11
10:09:01|34136.1
10:09:02|34136.1
10:09:04|34136.1
10:09:04|34136.1
10:09:05|34132.54
10:09:06|34132.54
10:09:07|34132.54
10:09:08|34132.54
10:09:09|34132.54
10:09:10|34132.54
10:09:11|34132.54
10:09:12|34132.54
10:09:14|34132.54
10:09:14|34132.54
10:09:15|34132.54
10:09:16|34132.54
10:09:18|34132.54
10:09:18|34132.54
10:09:19|34132.54
10:09:20|34132.54
10:09:21|34132.54
10:09:22|34132.54
10:09:23|34132.54
10:09:24|34132.54
10:09:26|34132.54
10:09:27|34132.54
10:09:27|34132.54
10:09:28|34132.54
10:09:29|34132.54
10:09:31|34132.54
10:09:32|34132.54
10:09:33|34132.54
10:09:34|34132.54
10:09:35|34132.54
10:09:36|34129.96
10:09:36|34129.96
10:09:37|34129.96
10:09:39|34129.96
10:09:40|34122.
10:09:40|34122.
10:09:43|34119.98
10:09:43|34119.98
10:09:45|34119.98
10:09:46|34119.98
10:09:46|34119.98
10:09:48|34118.67
10:09:49|34118.67
10:09:49|34118.67
10:09:50|34118.67
10:09:52|34117.91
10:09:52|34116.77
10:09:54|34116.77
10:09:55|34116.77
10:09:56|34116.77
10:09:57|34116.77
10:09:58|34116.77
10:09:59|34116.77
10:10:01|34116.77
10:10:01|34116.77
10:10:03|34116.77
10:10:03|34116.77
10:10:05|34116.77
10:10:06|34116.77
10:10:07|34116.77
10:10:08|34116.77
10:10:09|34116.77
10:10:10|34116.77
10:10:10|34116.77
10:10:12|34116.77
10:10:12|34116.77
10:10:13|34116.77
10:10:15|34116.77
10:10:15|34116.77
10:10:17|34120.
10:10:18|34120.
10:10:19|34120.
10:10:20|34120.
10:10:21|34120.
10:10:22|34120.
10:10:23|34120.
10:10:24|34120.
10:10:25|34120.
10:10:26|34120.
10:10:27|34122.
10:10:28|34122.
10:10:29|34122.
10:10:30|34122.
10:10:31|34122.
10:10:32|34122.
10:10:33|34122.
10:10:34|34122.
10:10:35|34122.
10:10:36|34122.
10:10:38|34122.
10:10:38|34122.
10:10:39|34122.
10:10:40|34122.
10:10:42|34122.
10:10:42|34122.
10:10:45|34122.
10:10:45|34122.
10:10:47|34122.
10:10:48|34122.
10:10:49|34122.
10:10:50|34122.
10:10:51|34122.
10:10:52|34122.
10:10:52|34122.
10:10:54|34122.
10:10:55|34122.
10:10:56|34122.
10:10:57|34122.
10:10:58|34122.
10:10:59|34122.
10:11:00|34122.
10:11:01|34122.
10:11:02|34122.
10:11:03|34122.
10:11:04|34122.
10:11:07|34118.81
10:11:08|34118.81
10:11:09|34118.81
10:11:10|34118.81
10:11:11|34118.81
10:11:12|34116.29
10:11:13|34116.29
10:11:14|34116.29
10:11:15|34116.29
10:11:16|34118.81
10:11:17|34118.81
10:11:18|34122.
10:11:19|34122.
10:11:20|34122.
10:11:21|34122.
10:11:22|34122.
10:11:23|34122.
10:11:24|34122.
10:11:25|34122.
10:11:27|34122.
10:11:27|34122.
10:11:28|34128.77
10:11:29|34128.77
10:11:30|34128.77
10:11:32|34128.77
10:11:32|34128.77
10:11:34|34128.77
10:11:35|34128.77
10:11:36|34128.77
10:11:37|34128.77
10:11:38|34128.77
10:11:39|34128.77
10:11:40|34128.77
10:11:41|34128.77
10:11:43|34128.77
10:11:43|34132.
10:11:44|34132.
10:11:45|34132.
10:11:47|34132.
10:11:47|34132.
10:11:48|34132.
10:11:50|34130.41
10:11:50|34130.41
10:11:51|34130.41
10:11:52|34130.41
10:11:53|34130.41
10:11:54|34130.41
10:11:56|34130.41
10:11:57|34142.
10:11:58|34142.12
10:11:58|34139.98
10:11:59|34139.98
10:12:00|34139.98
10:12:02|34139.98
10:12:03|34139.98
10:12:04|34139.98
10:12:05|34139.98
10:12:06|34139.98
10:12:07|34139.98
10:12:08|34139.98
10:12:08|34139.98
10:12:10|34142.3
10:12:11|34145.
10:12:12|34145.
10:12:12|34145.82
10:12:13|34145.82
10:12:15|34145.82
10:12:16|34147.
10:12:17|34147.
10:12:18|34147.
10:12:19|34147.
10:12:20|34150.16
10:12:21|34150.16
10:12:22|34150.16
10:12:23|34152.6
10:12:24|34152.6
10:12:25|34155.
10:12:26|34161.2
10:12:27|34161.2
10:12:28|34161.2
10:12:29|34161.2
10:12:30|34161.2
10:12:31|34161.2
10:12:32|34161.2
10:12:33|34161.2
10:12:34|34161.2
10:12:35|34161.2
10:12:36|34161.99
10:12:37|34161.99
10:12:38|34161.99
10:12:39|34161.99
10:12:40|34161.99
10:12:42|34161.99
10:12:42|34154.98
10:12:43|34154.98
10:12:44|34152.12
10:12:46|34152.12
10:12:48|34152.12
10:12:48|34152.12
10:12:49|34152.12
10:12:50|34152.12
10:12:51|34152.12
10:12:53|34152.12
10:12:54|34152.12
10:12:54|34152.12
10:12:56|34152.12
10:12:57|34152.12
10:12:58|34152.12
10:12:59|34152.12
10:13:00|34144.28
10:13:01|34143.64
10:13:02|34143.64
10:13:03|34142.
10:13:04|34142.
10:13:05|34142.
10:13:07|34140.02
10:13:08|34140.02
10:13:08|34140.02
10:13:10|34140.02
10:13:11|34140.34
10:13:12|34140.34
10:13:12|34140.34
10:13:14|34140.34
10:13:14|34140.34
10:13:16|34140.34
10:13:16|34140.34
10:13:18|34140.34
10:13:18|34140.34
10:13:19|34140.34
10:13:20|34140.34
10:13:22|34140.34
10:13:23|34140.34
10:13:23|34140.34
10:13:25|34140.34
10:13:26|34140.34
10:13:27|34140.34
10:13:27|34140.34
10:13:28|34140.34
10:13:30|34140.34
10:13:30|34140.34
10:13:31|34140.34
10:13:32|34140.34
10:13:34|34140.34
10:13:34|34140.34
10:13:35|34140.34
10:13:36|34140.34
10:13:37|34140.34
10:13:38|34140.34
10:13:40|34140.34
10:13:40|34140.34
10:13:42|34140.34
10:13:43|34140.34
10:13:44|34140.34
10:13:45|34140.34
10:13:46|34140.34
10:13:47|34143.
10:13:49|34143.
10:13:50|34143.
10:13:51|34143.57
10:13:52|34140.
10:13:53|34140.
10:13:54|34140.
10:13:55|34140.
10:13:56|34140.
10:13:57|34140.
10:13:58|34140.
10:14:00|34140.
10:14:01|34140.
10:14:02|34140.
10:14:03|34140.
10:14:04|34140.
10:14:05|34140.
10:14:06|34140.
10:14:07|34140.
10:14:08|34140.
10:14:09|34140.
10:14:10|34140.
10:14:11|34140.
10:14:12|34140.
10:14:13|34140.
10:14:15|34140.
10:14:16|34140.
10:14:17|34140.
10:14:18|34145.09
10:14:18|34145.09
10:14:20|34145.09
10:14:21|34145.09
10:14:22|34145.09
10:14:23|34142.1
10:14:23|34142.1
10:14:25|34142.1
10:14:26|34142.1
10:14:27|34142.1
10:14:28|34142.1
10:14:29|34142.1
10:14:29|34142.1
10:14:30|34142.1
10:14:31|34142.1
10:14:33|34142.1
10:14:34|34138.92
10:14:35|34138.92
10:14:36|34138.92
10:14:37|34138.92
10:14:37|34138.92
10:14:39|34138.92
10:14:40|34138.92
10:14:41|34138.92
10:14:42|34138.92
10:14:43|34138.92
10:14:44|34138.92
10:14:45|34138.92
10:14:46|34138.92
10:14:47|34138.92
10:14:48|34138.92
10:14:50|34138.92
10:14:51|34138.92
10:14:52|34138.92
10:14:53|34145.47
10:14:54|34145.47
10:14:55|34145.47
10:14:56|34145.47
10:14:57|34145.47
10:14:58|34145.47
10:14:59|34145.47
10:15:01|34145.47
10:15:01|34145.47
10:15:02|34145.48
10:15:03|34145.47
10:15:05|34145.47
10:15:06|34145.47
10:15:07|34145.47
10:15:08|34145.47
10:15:09|34145.47
10:15:10|34145.47
10:15:11|34145.47
10:15:12|34145.47
10:15:13|34145.47
10:15:14|34145.47
10:15:15|34145.47
10:15:16|34145.47
10:15:17|34145.47
10:15:18|34145.47
10:15:19|34145.47
10:15:20|34145.47
10:15:21|34145.47
10:15:22|34145.47
10:15:23|34145.47
10:15:24|34141.48
10:15:25|34141.48
10:15:27|34141.48
10:15:27|34141.48
10:15:29|34141.48
10:15:30|34141.48
10:15:30|34141.48
10:15:32|34141.48
10:15:33|34141.48
10:15:33|34141.48
10:15:34|34141.48
10:15:36|34141.48
10:15:37|34141.48
10:15:38|34141.48
10:15:38|34138.24
10:15:39|34138.24
10:15:41|34138.24
10:15:41|34138.24
10:15:43|34138.14
10:15:44|34138.14
10:15:45|34138.14
10:15:46|34138.14
10:15:47|34138.14
10:15:47|34138.14
10:15:49|34138.14
10:15:51|34138.14
10:15:51|34138.14
10:15:52|34141.95
10:15:53|34141.95
10:15:54|34144.26
10:15:55|34144.26
10:15:56|34147.15
10:15:57|34147.15
10:15:58|34147.15
10:16:00|34147.15
10:16:00|34147.15
10:16:02|34147.15
10:16:03|34147.15
10:16:04|34147.15
10:16:05|34147.15
10:16:06|34147.15
10:16:07|34147.15
10:16:08|34147.15
10:16:09|34147.15
10:16:10|34147.15
10:16:11|34147.15
10:16:12|34152.01
10:16:13|34152.01
10:16:14|34152.01
10:16:15|34152.01
10:16:16|34164.2
10:16:17|34164.2
10:16:18|34164.2
10:16:19|34169.8
10:16:21|34172.08
10:16:21|34175.
10:16:23|34175.
10:16:24|34176.
10:16:24|34176.
10:16:25|34176.
10:16:26|34176.
10:16:28|34176.
10:16:28|34176.
10:16:30|34176.
10:16:31|34176.
10:16:32|34179.97
10:16:33|34179.97
10:16:34|34182.66
10:16:34|34182.66
10:16:36|34182.66
10:16:37|34183.98
10:16:38|34183.97
10:16:39|34183.97
10:16:39|34183.97
10:16:41|34184.68
10:16:42|34184.68
10:16:43|34184.68
10:16:44|34185.18
10:16:45|34185.18
10:16:46|34185.17
10:16:47|34185.17
10:16:48|34185.17
10:16:50|34185.17
10:16:51|34191.07
10:16:53|34191.07
10:16:54|34192.91
10:16:55|34188.07
10:16:56|34188.07
10:16:57|34188.07
10:16:58|34188.07
10:16:59|34188.07
10:17:00|34188.07
10:17:01|34188.07
10:17:02|34188.07
10:17:03|34188.07
10:17:04|34191.07
10:17:05|34191.07
10:17:06|34191.07
10:17:07|34192.79
10:17:08|34192.94
10:17:09|34192.94
10:17:10|34192.94
10:17:11|34192.94
10:17:12|34192.94
10:17:13|34192.94
10:17:14|34196.
10:17:15|34196.
10:17:16|34196.17
10:17:17|34196.17
10:17:18|34194.27
10:17:19|34194.27
10:17:20|34194.27
10:17:21|34194.27
10:17:22|34194.27
10:17:24|34194.27
10:17:25|34196.05
10:17:26|34196.05
10:17:27|34196.05
10:17:28|34196.05
10:17:28|34196.05
10:17:29|34196.05
10:17:31|34196.05
10:17:32|34196.05
10:17:32|34196.05
10:17:34|34196.05
10:17:35|34196.05
10:17:36|34192.34
10:17:36|34192.34
10:17:38|34192.34
10:17:38|34192.34
10:17:40|34192.34
10:17:41|34192.34
10:17:42|34187.
10:17:43|34182.85
10:17:44|34185.3
10:17:44|34185.3
10:17:45|34185.3
10:17:47|34185.3
10:17:47|34185.3
10:17:49|34185.3
10:17:51|34185.3
10:17:52|34185.3
10:17:53|34185.3
10:17:54|34185.3
10:17:55|34185.3
10:17:56|34185.3
10:17:57|34185.3
10:17:58|34185.3
10:17:59|34185.3
10:18:00|34185.3
10:18:01|34185.3
10:18:02|34185.3
10:18:03|34185.3
10:18:04|34185.3
10:18:05|34185.3
10:18:06|34185.3
10:18:07|34185.3
10:18:08|34185.3
10:18:09|34185.3
10:18:10|34185.3
10:18:11|34185.99
10:18:12|34185.99
10:18:13|34185.99
10:18:14|34185.99
10:18:15|34185.99
10:18:16|34185.99
10:18:17|34185.99
10:18:19|34185.99
10:18:19|34185.99
10:18:20|34185.99
10:18:22|34185.99
10:18:23|34185.99
10:18:24|34185.99
10:18:25|34185.99
10:18:25|34182.
10:18:26|34182.
10:18:27|34182.
10:18:29|34182.
10:18:30|34182.
10:18:31|34182.
10:18:32|34182.
10:18:33|34178.
10:18:34|34178.
10:18:35|34172.
10:18:36|34172.
10:18:37|34168.
10:18:38|34167.01
10:18:39|34167.01
10:18:40|34167.01
10:18:41|34165.
10:18:42|34165.
10:18:43|34165.
10:18:44|34165.
10:18:45|34165.
10:18:46|34165.
10:18:47|34165.
10:18:48|34165.
10:18:49|34165.
10:18:50|34165.
10:18:51|34165.
10:18:52|34165.
10:18:53|34165.
10:18:54|34165.
10:18:55|34165.
10:18:57|34165.
10:18:58|34162.48
10:18:58|34162.48
10:18:59|34162.48
10:19:01|34162.48
10:19:02|34162.48
10:19:03|34162.48
10:19:04|34162.48
10:19:05|34162.48
10:19:06|34162.48
10:19:07|34165.8
10:19:08|34165.8
10:19:09|34165.8
10:19:10|34165.8
10:19:11|34165.8
10:19:12|34165.8
10:19:13|34164.16
10:19:14|34164.16
10:19:15|34164.16
10:19:16|34164.16
10:19:17|34164.16
10:19:18|34172.
10:19:19|34172.
10:19:20|34172.
10:19:21|34172.
10:19:22|34172.
10:19:23|34172.
10:19:24|34172.
10:19:25|34172.
10:19:26|34172.
10:19:27|34172.
10:19:28|34172.
10:19:29|34172.
10:19:30|34186.99
10:19:31|34186.99
10:19:32|34186.99
10:19:33|34186.99
10:19:34|34186.99
10:19:35|34186.99
10:19:36|34186.99
10:19:37|34186.99
10:19:38|34180.53
10:19:39|34180.53
10:19:40|34180.53
10:19:41|34180.53
10:19:42|34180.53
10:19:43|34180.53
10:19:44|34180.53
10:19:45|34180.53
10:19:46|34180.53
10:19:47|34180.53
10:19:48|34180.53
10:19:49|34180.53
10:19:50|34180.53
10:19:51|34180.53
10:19:52|34180.53
10:19:53|34180.53
10:19:55|34180.53
10:19:56|34180.53
10:19:56|34180.53
10:19:58|34180.53
10:19:59|34180.53
10:20:00|34180.53
10:20:01|34184.5
10:20:02|34184.5
10:20:03|34184.5
10:20:05|34184.5
10:20:06|34184.5
10:20:07|34184.5
10:20:08|34184.5
10:20:09|34184.5
10:20:10|34184.5
10:20:11|34184.5
10:20:12|34184.5
10:20:13|34184.5
10:20:14|34184.5
10:20:15|34184.5
10:20:16|34184.5
10:20:17|34184.5
10:20:18|34184.5
10:20:19|34184.5
10:20:20|34184.5
10:20:21|34184.5
10:20:22|34184.5
10:20:23|34184.5
10:20:24|34184.5
10:20:25|34184.5
10:20:26|34184.5
10:20:27|34184.5
10:20:28|34184.5
10:20:29|34184.5
10:20:30|34184.5
10:20:31|34184.5
10:20:33|34184.5
10:20:34|34184.5
10:20:34|34184.5
10:20:36|34184.5
10:20:36|34184.5
10:20:38|34184.5
10:20:38|34184.5
10:20:39|34192.24
10:20:40|34192.24
10:20:42|34192.24
10:20:42|34192.24
10:20:44|34192.24
10:20:45|34192.24
10:20:46|34192.24
10:20:47|34192.24
10:20:47|34192.24
10:20:49|34192.24
10:20:49|34194.72
10:20:51|34194.72
10:20:51|34194.72
10:20:53|34194.72
10:20:54|34194.72
10:20:55|34194.72
10:20:56|34194.72
10:20:57|34194.72
10:20:58|34194.72
10:21:00|34194.72
10:21:00|34194.72
10:21:01|34194.72
10:21:02|34194.72
10:21:04|34194.72
10:21:04|34195.
10:21:06|34195.
10:21:06|34195.
10:21:08|34195.
10:21:09|34195.
10:21:10|34195.
10:21:11|34195.
10:21:11|34195.
10:21:13|34195.
10:21:14|34195.
10:21:14|34195.
10:21:16|34195.
10:21:17|34195.
10:21:18|34195.
10:21:19|34195.
10:21:20|34195.
10:21:21|34195.
10:21:22|34195.
10:21:23|34195.
10:21:24|34195.
10:21:25|34195.
10:21:26|34195.
10:21:27|34195.
10:21:28|34195.
10:21:29|34195.
10:21:30|34193.81
10:21:31|34193.81
10:21:32|34193.81
10:21:33|34193.81
10:21:34|34192.24
10:21:35|34192.24
10:21:36|34192.24
10:21:37|34192.24
10:21:38|34192.24
10:21:39|34192.24
10:21:40|34192.24
10:21:41|34192.24
10:21:42|34194.92
10:21:44|34194.92
10:21:44|34194.92
10:21:46|34194.92
10:21:46|34194.92
10:21:48|34194.92
10:21:48|34194.92
10:21:49|34194.92
10:21:50|34194.92
10:21:51|34194.92
10:21:52|34194.92
10:21:54|34194.92
10:21:55|34194.92
10:21:56|34194.92
10:21:57|34194.92
10:21:58|34194.92
10:22:00|34192.23
10:22:01|34189.99
10:22:03|34189.99
10:22:03|34189.99
10:22:04|34189.99
10:22:05|34189.99
10:22:07|34189.99
10:22:07|34183.41
10:22:08|34182.01
10:22:09|34182.
10:22:11|34182.
10:22:12|34182.
10:22:12|34182.
10:22:14|34182.
10:22:14|34182.
10:22:15|34182.
10:22:17|34182.
10:22:17|34182.
10:22:19|34177.
10:22:19|34177.
10:22:21|34177.
10:22:22|34177.
10:22:22|34177.
10:22:24|34177.
10:22:24|34170.02
10:22:26|34170.02
10:22:27|34170.02
10:22:27|34170.02
10:22:28|34170.02
10:22:30|34170.02
10:22:31|34170.02
10:22:32|34170.02
10:22:33|34170.02
10:22:33|34170.
10:22:35|34165.
10:22:35|34147.15
10:22:37|34153.87
10:22:38|34153.87
10:22:39|34153.87
10:22:40|34153.87
10:22:41|34153.87
10:22:41|34153.87
10:22:43|34153.87
10:22:44|34153.87
10:22:45|34153.87
10:22:45|34153.87
10:22:47|34153.87
10:22:48|34153.87
10:22:49|34153.87
10:22:50|34153.87
10:22:51|34153.87
10:22:52|34140.
10:22:53|34132.
10:22:54|34131.99
10:22:55|34131.99
10:22:56|34131.99
10:22:57|34131.99
10:22:58|34131.99
10:22:59|34131.99
10:23:00|34131.99
10:23:02|34131.99
10:23:02|34131.99
10:23:03|34131.99
10:23:05|34131.99
10:23:06|34136.87
10:23:06|34131.32
10:23:08|34126.
10:23:08|34126.
10:23:10|34126.
10:23:11|34125.01
10:23:12|34125.01
10:23:13|34125.01
10:23:14|34123.98
10:23:15|34121.17
10:23:16|34115.01
10:23:17|34115.01
10:23:18|34115.01
10:23:18|34115.01
10:23:20|34115.01
10:23:21|34115.01
10:23:21|34115.01
10:23:23|34115.01
10:23:24|34115.01
10:23:25|34115.01
10:23:26|34113.61
10:23:27|34113.61
10:23:28|34113.61
10:23:29|34113.53
10:23:30|34113.53
10:23:32|34113.53
10:23:33|34113.53
10:23:33|34113.53
10:23:34|34113.53
10:23:35|34113.29
10:23:36|34112.09
10:23:38|34112.09
10:23:39|34106.85
10:23:40|34106.01
10:23:40|34106.01
10:23:42|34105.
10:23:42|34096.
10:23:43|34103.26
10:23:44|34103.26
10:23:45|34103.26
10:23:46|34103.26
10:23:48|34103.26
10:23:49|34103.26
10:23:50|34103.26
10:23:50|34103.26
10:23:51|34103.26
10:23:53|34103.26
10:23:53|34103.26
10:23:54|34103.26
10:23:56|34099.23
10:23:58|34099.23
10:23:59|34099.23
10:24:00|34099.23
10:24:01|34108.
10:24:02|34111.12
10:24:03|34111.12
10:24:04|34109.92
10:24:05|34109.92
10:24:06|34109.92
10:24:07|34109.92
10:24:08|34109.92
10:24:09|34109.92
10:24:10|34109.92
10:24:12|34109.92
10:24:12|34107.04
10:24:14|34107.04
10:24:15|34112.
10:24:16|34115.41
10:24:17|34115.41
10:24:18|34115.41
10:24:19|34115.41
10:24:20|34118.
10:24:21|34118.
10:24:22|34118.
10:24:23|34120.
10:24:24|34120.
10:24:25|34122.47
10:24:26|34126.
10:24:27|34128.
10:24:28|34128.
10:24:29|34130.
10:24:30|34132.
10:24:31|34135.
10:24:32|34135.
10:24:33|34135.
10:24:34|34135.
10:24:35|34135.
10:24:36|34135.
10:24:37|34135.
10:24:38|34135.
10:24:39|34135.
10:24:40|34135.
10:24:41|34140.
10:24:43|34145.
10:24:44|34145.
10:24:45|34145.
10:24:46|34145.
10:24:46|34145.
10:24:47|34145.
10:24:49|34145.
10:24:50|34145.
10:24:51|34145.
10:24:52|34145.
10:24:53|34145.
10:24:54|34145.
10:24:55|34145.
10:24:56|34145.
10:24:57|34146.
10:24:59|34146.
10:25:00|34146.
10:25:01|34146.
10:25:02|34146.
10:25:03|34145.99
10:25:03|34148.
10:25:05|34150.
10:25:06|34161.2
10:25:07|34161.2
10:25:08|34165.28
10:25:10|34165.28
10:25:10|34165.28
10:25:12|34165.28
10:25:12|34165.28
10:25:13|34170.44
10:25:15|34170.44
10:25:16|34170.44
10:25:17|34170.44
10:25:18|34170.44
10:25:19|34170.44
10:25:20|34170.44
10:25:21|34170.44
10:25:22|34170.44
10:25:23|34170.44
10:25:23|34170.44
10:25:25|34170.44
10:25:25|34170.44
10:25:27|34170.44
10:25:28|34170.44
10:25:29|34170.44
10:25:30|34165.99
10:25:31|34165.99
10:25:32|34165.99
10:25:33|34165.99
10:25:34|34165.99
10:25:35|34165.99
10:25:36|34165.99
10:25:38|34165.99
10:25:38|34170.32
10:25:39|34170.32
10:25:40|34170.32
10:25:41|34170.32
10:25:43|34170.32
10:25:44|34170.32
10:25:45|34170.32
10:25:46|34170.32
10:25:47|34170.32
10:25:48|34170.32
10:25:49|34170.32
10:25:50|34170.32
10:25:51|34176.23
10:25:52|34177.
10:25:53|34177.
10:25:54|34177.
10:25:55|34180.
10:25:56|34180.
10:25:57|34180.13
10:25:59|34185.99
10:26:01|34192.
10:26:01|34192.
10:26:03|34192.92
10:26:03|34192.92
10:26:05|34192.92
10:26:05|34192.92
10:26:06|34192.92
10:26:08|34192.92
10:26:09|34192.92
10:26:10|34192.92
10:26:10|34192.92
10:26:12|34192.92
10:26:12|34192.91
10:26:14|34192.91
10:26:15|34192.91
10:26:15|34192.92
10:26:17|34192.92
10:26:17|34192.92
10:26:18|34192.92
10:26:20|34186.72
10:26:20|34186.72
10:26:22|34186.72
10:26:22|34186.12
10:26:23|34186.12
10:26:24|34190.22
10:26:26|34190.22
10:26:27|34190.22
10:26:27|34190.22
10:26:28|34190.22
10:26:30|34190.22
10:26:31|34194.99
10:26:32|34194.99
10:26:33|34194.99
10:26:34|34194.99
10:26:35|34194.99
10:26:36|34194.99
10:26:37|34194.99
10:26:38|34194.99
10:26:39|34194.99
10:26:40|34194.99
10:26:41|34194.99
10:26:42|34194.99
10:26:43|34194.99
10:26:44|34194.99
10:26:45|34194.99
10:26:46|34194.99
10:26:47|34194.99
10:26:48|34194.99
10:26:49|34194.99
10:26:50|34194.99
10:26:51|34194.99
10:26:52|34195.
10:26:53|34195.
10:26:54|34195.
10:26:55|34195.
10:26:56|34195.
10:26:57|34194.99
10:26:58|34194.99
10:27:00|34194.99
10:27:01|34194.99
10:27:01|34194.99
10:27:03|34191.75
10:27:04|34191.75
10:27:05|34191.75
10:27:06|34191.75
10:27:07|34191.75
10:27:08|34191.75
10:27:09|34191.75
10:27:10|34191.74
10:27:11|34191.74
10:27:13|34191.74
10:27:14|34187.
10:27:15|34187.
10:27:16|34187.
10:27:17|34187.
10:27:18|34187.
10:27:19|34187.
10:27:20|34191.07
10:27:21|34191.07
10:27:22|34191.07
10:27:23|34191.07
10:27:24|34191.07
10:27:25|34191.99
10:27:26|34191.99
10:27:27|34191.99
10:27:28|34191.99
10:27:29|34191.99
10:27:31|34191.99
10:27:31|34191.99
10:27:32|34191.99
10:27:33|34191.99
10:27:34|34191.99
10:27:35|34191.99
10:27:36|34191.99
10:27:37|34191.99
10:27:39|34191.99
10:27:39|34191.99
10:27:41|34190.47
10:27:42|34190.47
10:27:42|34190.47
10:27:43|34190.47
10:27:44|34190.47
10:27:46|34190.47
10:27:46|34191.88
10:27:48|34191.88
10:27:49|34191.88
10:27:49|34191.88
10:27:51|34191.88
10:27:52|34191.88
10:27:52|34191.88
10:27:54|34191.88
10:27:55|34191.88
10:27:55|34191.88
10:27:56|34191.88
10:27:57|34191.88
10:27:59|34191.88
10:28:00|34191.88
10:28:02|34191.88
10:28:03|34191.88
10:28:04|34191.88
10:28:05|34191.88
10:28:06|34191.88
10:28:07|34191.87
10:28:08|34191.87
10:28:09|34191.87
10:28:10|34191.87
10:28:11|34191.87
10:28:12|34191.87
10:28:13|34191.87
10:28:14|34191.87
10:28:15|34191.87
10:28:16|34191.87
10:28:17|34191.87
10:28:18|34191.87
10:28:19|34191.87
10:28:20|34191.87
10:28:21|34191.87
10:28:22|34191.87
10:28:23|34191.87
10:28:24|34191.87
10:28:25|34191.87
10:28:26|34191.87
10:28:27|34191.87
10:28:28|34191.87
10:28:29|34191.87
10:28:30|34191.87
10:28:31|34191.87
10:28:32|34191.87
10:28:33|34191.87
10:28:34|34190.47
10:28:35|34190.47
10:28:36|34190.47
10:28:37|34190.47
10:28:38|34190.46
10:28:39|34190.46
10:28:40|34190.46
10:28:42|34190.46
10:28:42|34190.46
10:28:43|34190.46
10:28:44|34190.46
10:28:46|34190.46
10:28:46|34190.46
10:28:48|34190.46
10:28:48|34190.46
10:28:50|34190.46
10:28:51|34190.46
10:28:52|34190.46
10:28:53|34190.46
10:28:54|34190.47
10:28:55|34190.47
10:28:56|34190.47
10:28:57|34190.47
10:28:58|34190.47
10:28:59|34190.47
10:29:00|34190.47
10:29:01|34190.47
10:29:03|34190.47
10:29:04|34190.47
10:29:05|34190.47
10:29:06|34192.
10:29:07|34192.
10:29:08|34192.
10:29:10|34192.
10:29:10|34192.
10:29:12|34192.
10:29:13|34192.
10:29:14|34192.
10:29:15|34192.
10:29:16|34192.
10:29:17|34192.
10:29:17|34192.
10:29:19|34192.
10:29:19|34192.
10:29:21|34192.
10:29:22|34192.
10:29:22|34192.37
10:29:24|34192.37
10:29:25|34192.37
10:29:26|34192.37
10:29:27|34192.37
10:29:28|34192.37
10:29:29|34192.37
10:29:30|34192.37
10:29:31|34192.37
10:29:32|34192.37
10:29:33|34192.37
10:29:34|34192.37
10:29:35|34192.37
10:29:36|34192.37
10:29:37|34192.37
10:29:38|34192.37
10:29:39|34192.37
10:29:40|34192.37
10:29:41|34192.37
10:29:42|34192.37
10:29:43|34192.37
10:29:44|34192.37
10:29:45|34192.37
10:29:46|34192.37
10:29:47|34192.37
10:29:48|34192.37
10:29:49|34192.37
10:29:50|34192.37
10:29:51|34192.37
10:29:52|34192.37
10:29:54|34192.37
10:29:54|34192.37
10:29:55|34192.37
10:29:57|34192.37
10:29:57|34192.37
10:29:58|34192.37
10:29:59|34192.37
10:30:00|34192.37
10:30:02|34192.37
10:30:04|34192.11
10:30:05|34192.11
10:30:06|34192.11
10:30:06|34193.95
10:30:08|34193.95
10:30:09|34198.
10:30:10|34198.46
10:30:11|34198.46
10:30:12|34205.18
10:30:13|34206.52
10:30:13|34206.52
10:30:14|34206.52
10:30:15|34206.52
10:30:17|34206.52
10:30:17|34206.52
10:30:19|34206.52
10:30:19|34206.52
10:30:20|34206.52
10:30:21|34206.52
10:30:22|34206.52
10:30:23|34206.52
10:30:24|34206.52
10:30:26|34206.52
10:30:27|34206.52
10:30:28|34206.52
10:30:29|34206.52
10:30:30|34206.52
10:30:31|34206.52
10:30:32|34206.52
10:30:33|34206.52
10:30:34|34206.52
10:30:35|34206.52
10:30:37|34206.52
10:30:37|34206.52
10:30:38|34206.52
10:30:39|34206.52
10:30:40|34206.52
10:30:42|34206.52
10:30:42|34206.52
10:30:44|34206.52
10:30:44|34206.52
10:30:45|34206.52
10:30:46|34206.52
10:30:47|34206.52
10:30:48|34206.52
10:30:49|34206.52
10:30:50|34208.
10:30:51|34208.
10:30:52|34208.
10:30:53|34208.
10:30:54|34208.
10:30:55|34208.
10:30:56|34209.41
10:30:57|34209.41
10:30:58|34209.41
10:30:59|34209.41
10:31:00|34209.41
10:31:01|34212.
10:31:03|34216.85
10:31:04|34216.85
10:31:05|34216.85
10:31:05|34216.85
10:31:07|34214.27
10:31:08|34214.27
10:31:09|34202.28
10:31:10|34202.28
10:31:10|34202.28
10:31:11|34202.01
10:31:13|34202.01
10:31:14|34202.01
10:31:15|34202.01
10:31:16|34200.
10:31:17|34198.61
10:31:18|34198.61
10:31:19|34198.61
10:31:20|34198.61
10:31:21|34198.61
10:31:22|34198.61
10:31:23|34198.61
10:31:24|34197.
10:31:25|34192.01
10:31:26|34192.01
10:31:27|34192.01
10:31:28|34190.
10:31:29|34190.
10:31:31|34190.
10:31:31|34186.
10:31:32|34184.
10:31:33|34184.
10:31:35|34184.
10:31:35|34184.
10:31:36|34182.47
10:31:37|34175.2
10:31:38|34175.
10:31:40|34175.
10:31:41|34175.
10:31:41|34175.
10:31:42|34175.
10:31:43|34175.
10:31:44|34175.
10:31:45|34175.
10:31:46|34175.
10:31:48|34175.
10:31:48|34174.1
10:31:50|34174.1
10:31:51|34188.
10:31:52|34188.
10:31:52|34200.
10:31:54|34200.
10:31:55|34200.
10:31:56|34200.
10:31:56|34200.
10:31:58|34200.
10:31:59|34200.
10:31:59|34200.
10:32:00|34200.
10:32:01|34200.
10:32:03|34200.
10:32:04|34200.
10:32:06|34211.53
10:32:06|34211.54
10:32:08|34212.55
10:32:10|34212.55
10:32:11|34212.55
10:32:12|34215.
10:32:13|34215.
10:32:13|34215.
10:32:15|34215.
10:32:15|34218.36
10:32:17|34218.75
10:32:18|34218.75
10:32:19|34218.75
10:32:19|34218.75
10:32:20|34218.74
10:32:22|34218.74
10:32:22|34218.74
10:32:24|34218.74
10:32:25|34232.
10:32:26|34232.98
10:32:27|34234.
10:32:27|34234.
10:32:29|34234.
10:32:30|34234.
10:32:30|34234.
10:32:31|34234.99
10:32:33|34233.32
10:32:34|34230.01
10:32:35|34230.01
10:32:35|34230.01
10:32:37|34230.01
10:32:38|34230.01
10:32:38|34230.01
10:32:39|34230.01
10:32:41|34230.01
10:32:42|34230.01
10:32:43|34218.
10:32:44|34215.11
10:32:45|34215.11
10:32:46|34215.11
10:32:47|34215.11
10:32:48|34215.11
10:32:49|34215.11
10:32:50|34215.12
10:32:51|34215.12
10:32:52|34215.12
10:32:53|34215.12
10:32:54|34215.12
10:32:55|34215.12
10:32:56|34218.
10:32:57|34218.
10:32:58|34218.
10:32:59|34219.8
10:33:00|34219.8
10:33:01|34222.45
10:33:02|34228.
10:33:03|34228.
10:33:04|34231.99
10:33:06|34231.99
10:33:07|34231.99
10:33:08|34231.99
10:33:09|34231.99
10:33:10|34231.99
10:33:12|34231.99
10:33:13|34231.99
10:33:13|34232.
10:33:14|34232.12
10:33:16|34232.12
10:33:16|34232.12
10:33:18|34232.12
10:33:18|34232.12
10:33:20|34232.12
10:33:21|34233.33
10:33:21|34235.29
10:33:23|34235.29
10:33:23|34236.
10:33:24|34236.
10:33:25|34236.
10:33:27|34236.
10:33:28|34236.
10:33:28|34236.
10:33:30|34236.
10:33:31|34236.
10:33:32|34236.
10:33:33|34236.
10:33:34|34236.
10:33:35|34236.
10:33:36|34236.
10:33:37|34236.
10:33:38|34236.
10:33:39|34236.
10:33:40|34236.94
10:33:41|34236.94
10:33:42|34236.94
10:33:43|34238.
10:33:44|34238.
10:33:45|34238.
10:33:46|34238.
10:33:48|34238.
10:33:48|34238.
10:33:50|34238.
10:33:51|34238.
10:33:52|34238.
10:33:52|34238.
10:33:53|34238.
10:33:54|34237.99
10:33:55|34233.45
10:33:57|34234.56
10:33:57|34236.94
10:33:59|34236.94
10:34:00|34236.94
10:34:01|34236.94
10:34:01|34238.
10:34:02|34238.
10:34:03|34237.99
10:34:05|34237.99
10:34:06|34237.99
10:34:07|34237.99
10:34:08|34237.99
10:34:10|34237.99
10:34:11|34237.99
10:34:12|34237.99
10:34:13|34237.99
10:34:14|34237.99
10:34:14|34237.99
10:34:16|34237.99
10:34:17|34237.99
10:34:18|34237.99
10:34:19|34237.99
10:34:20|34237.99
10:34:21|34237.99
10:34:22|34237.99
10:34:23|34237.99
10:34:24|34237.99
10:34:25|34238.
10:34:26|34238.
10:34:27|34238.
10:34:28|34238.
10:34:29|34238.
10:34:30|34238.
10:34:31|34238.
10:34:32|34238.
10:34:33|34238.
10:34:34|34238.
10:34:35|34238.
10:34:36|34238.
10:34:37|34238.
10:34:39|34238.
10:34:39|34238.
10:34:40|34236.93
10:34:42|34236.93
10:34:42|34230.83
10:34:44|34230.01
10:34:45|34230.01
10:34:46|34230.01
10:34:46|34230.
10:34:47|34230.
10:34:49|34230.
10:34:50|34227.7
10:34:51|34227.
10:34:52|34227.
10:34:53|34227.
10:34:54|34227.
10:34:54|34227.
10:34:56|34227.
10:34:57|34222.
10:34:58|34222.
10:34:59|34222.
10:35:00|34222.
10:35:01|34222.
10:35:02|34224.46
10:35:03|34224.46
10:35:04|34224.46
10:35:05|34224.46
10:35:06|34224.46
10:35:08|34224.46
10:35:08|34224.46
10:35:10|34224.46
10:35:10|34224.46
10:35:11|34224.46
10:35:13|34224.46
10:35:14|34224.46
10:35:15|34224.46
10:35:16|34224.46
10:35:18|34224.46
10:35:18|34222.
10:35:20|34222.
10:35:20|34217.96
10:35:21|34217.01
10:35:23|34217.01
10:35:23|34213.16
10:35:25|34213.16
10:35:26|34213.16
10:35:27|34213.16
10:35:28|34213.16
10:35:29|34213.16
10:35:30|34213.16
10:35:31|34222.
10:35:32|34222.
10:35:33|34222.
10:35:34|34222.
10:35:35|34222.
10:35:36|34227.
10:35:37|34227.
10:35:38|34227.
10:35:39|34227.
10:35:40|34227.
10:35:41|34226.99
10:35:42|34226.99
10:35:43|34226.99
10:35:44|34226.99
10:35:45|34226.99
10:35:46|34226.99
10:35:47|34226.99
10:35:48|34226.99
10:35:49|34226.99
10:35:50|34226.99
10:35:51|34224.41
10:35:52|34224.4
10:35:53|34221.99
10:35:54|34221.99
10:35:55|34221.99
10:35:56|34221.99
10:35:57|34221.99
10:35:58|34221.99
10:35:59|34221.99
10:36:00|34221.99
10:36:01|34221.99
10:36:02|34221.99
10:36:03|34221.99
10:36:04|34221.99
10:36:05|34221.99
10:36:06|34221.99
10:36:08|34221.99
10:36:09|34221.99
10:36:10|34221.99
10:36:10|34221.99
10:36:12|34221.99
10:36:13|34221.99
10:36:13|34221.99
10:36:14|34221.99
10:36:16|34221.99
10:36:17|34221.99
10:36:17|34221.99
10:36:19|34221.99
10:36:20|34221.99
10:36:20|34223.63
10:36:22|34225.87
10:36:23|34225.87
10:36:24|34225.87
10:36:25|34225.87
10:36:26|34225.87
10:36:27|34228.
10:36:28|34234.35
10:36:29|34234.35
10:36:30|34234.35
10:36:31|34237.
10:36:32|34237.75
10:36:33|34237.75
10:36:34|34237.75
10:36:35|34237.75
10:36:36|34237.75
10:36:37|34237.75
10:36:38|34237.75
10:36:39|34237.75
10:36:40|34237.75
10:36:41|34237.75
10:36:42|34237.75
10:36:43|34237.75
10:36:44|34237.75
10:36:45|34237.75
10:36:46|34237.75
10:36:47|34237.75
10:36:48|34237.75
10:36:49|34237.75
10:36:50|34237.75
10:36:51|34237.75
10:36:52|34237.75
10:36:53|34237.75
10:36:54|34237.75
10:36:55|34237.75
10:36:56|34237.75
10:36:57|34237.75
10:36:58|34237.75
10:36:59|34237.75
10:37:01|34237.75
10:37:01|34237.75
10:37:02|34237.75
10:37:03|34237.99
10:37:05|34237.99
10:37:06|34237.99
10:37:07|34235.78
10:37:08|34235.78
10:37:09|34235.78
10:37:11|34235.78
10:37:12|34235.78
10:37:13|34236.54
10:37:15|34234.15
10:37:16|34236.39
10:37:17|34236.41
10:37:17|34236.41
10:37:19|34236.41
10:37:19|34236.41
10:37:21|34236.41
10:37:22|34236.41
10:37:23|34236.41
10:37:24|34236.41
10:37:25|34237.99
10:37:26|34237.99
10:37:27|34237.99
10:37:28|34237.99
10:37:29|34237.99
10:37:31|34237.99
10:37:31|34237.99
10:37:32|34237.99
10:37:33|34237.99
10:37:34|34237.99
10:37:36|34237.99
10:37:36|34237.99
10:37:38|34237.99
10:37:40|34237.99
10:37:41|34237.99
10:37:42|34237.99
10:37:43|34237.99
10:37:44|34233.48
10:37:44|34233.48
10:37:46|34233.48
10:37:46|34233.48
10:37:48|34233.48
10:37:48|34233.48
10:37:50|34233.48
10:37:50|34233.48
10:37:51|34233.48
10:37:52|34233.48
10:37:53|34233.48
10:37:55|34233.48
10:37:56|34233.48
10:37:56|34233.48
10:37:58|34233.48
10:37:59|34233.48
10:38:00|34233.48
10:38:01|34233.48
10:38:03|34233.48
10:38:04|34233.48
10:38:04|34233.48
10:38:06|34237.87
10:38:07|34233.88
10:38:08|34233.88
10:38:08|34233.88
10:38:10|34233.88
10:38:11|34233.88
10:38:12|34233.88
10:38:13|34233.88
10:38:14|34233.88
10:38:15|34233.88
10:38:16|34233.88
10:38:18|34235.03
10:38:19|34235.03
10:38:20|34235.03
10:38:21|34235.16
10:38:22|34235.16
10:38:22|34235.16
10:38:23|34235.16
10:38:24|34235.16
10:38:26|34238.
10:38:27|34238.
10:38:28|34238.
10:38:29|34238.
10:38:30|34238.
10:38:31|34238.
10:38:33|34240.
10:38:34|34240.54
10:38:35|34240.54
10:38:35|34240.54
10:38:37|34240.63
10:38:38|34240.63
10:38:39|34240.63
10:38:40|34240.63
10:38:41|34240.63
10:38:42|34240.63
10:38:43|34240.63
10:38:44|34240.63
10:38:45|34240.63
10:38:46|34240.63
10:38:47|34240.63
10:38:48|34240.63
10:38:49|34240.63
10:38:50|34240.63
10:38:51|34240.63
10:38:52|34240.63
10:38:53|34240.63
10:38:54|34240.63
10:38:55|34240.63
10:38:56|34240.63
10:38:57|34240.63
10:38:58|34240.63
10:38:59|34240.63
10:39:00|34240.63
10:39:01|34240.63
10:39:02|34240.63
10:39:03|34240.63
10:39:04|34241.51
10:39:05|34241.51
10:39:06|34241.51
10:39:07|34241.51
10:39:08|34241.51
10:39:09|34241.51
10:39:10|34241.51
10:39:12|34241.51
10:39:14|34241.51
10:39:15|34241.5
10:39:15|34241.5
10:39:16|34241.5
10:39:18|34241.5
10:39:19|34238.24
10:39:20|34238.24
10:39:21|34238.24
10:39:22|34238.24
10:39:23|34238.24
10:39:23|34238.24
10:39:25|34238.24
10:39:25|34238.12
10:39:28|34238.12
10:39:28|34238.12
10:39:29|34238.12
10:39:30|34238.12
10:39:31|34238.12
10:39:32|34238.12
10:39:33|34238.12
10:39:34|34238.12
10:39:35|34238.12
10:39:36|34238.12
10:39:37|34238.12
10:39:38|34238.12
10:39:40|34238.12
10:39:40|34238.12
10:39:41|34238.12
10:39:42|34238.12
10:39:43|34238.12
10:39:44|34238.13
10:39:46|34238.13
10:39:47|34238.13
10:39:47|34238.13
10:39:49|34238.13
10:39:50|34238.13
10:39:50|34238.13
10:39:51|34238.13
10:39:52|34238.13
10:39:53|34238.13
10:39:55|34238.13
10:39:56|34238.13
10:39:56|34238.13
10:39:58|34238.13
10:39:59|34238.13
10:40:00|34238.13
10:40:00|34238.13
10:40:02|34238.13
10:40:02|34238.13
10:40:04|34238.13
10:40:05|34225.22
10:40:06|34225.22
10:40:07|34231.87
10:40:08|34231.87
10:40:09|34231.87
10:40:11|34231.87
10:40:11|34231.87
10:40:13|34227.09
10:40:14|34227.09
10:40:15|34227.09
10:40:16|34227.09
10:40:17|34227.09
10:40:18|34227.09
10:40:19|34227.09
10:40:20|34227.09
10:40:21|34227.09
10:40:23|34227.09
10:40:24|34227.09
10:40:25|34227.09
10:40:26|34227.09
10:40:27|34227.09
10:40:28|34227.09
10:40:28|34227.09
10:40:30|34227.53
10:40:31|34227.53
10:40:32|34234.01
10:40:33|34234.01
10:40:34|34234.23
10:40:35|34234.23
10:40:36|34234.23
10:40:37|34234.23
10:40:38|34234.23
10:40:39|34234.23
10:40:40|34234.23
10:40:41|34234.23
10:40:42|34234.23
10:40:44|34234.23
10:40:44|34241.14
10:40:45|34241.14
10:40:46|34241.14
10:40:47|34241.13
10:40:48|34241.13
10:40:49|34241.13
10:40:50|34241.13
10:40:51|34241.13
10:40:52|34241.13
10:40:54|34241.13
10:40:54|34241.13
10:40:55|34241.13
10:40:57|34241.13
10:40:58|34241.13
10:40:59|34241.13
10:41:00|34241.13
10:41:01|34241.13
10:41:02|34237.22
10:41:03|34237.22
10:41:04|34237.22
10:41:05|34237.22
10:41:06|34237.22
10:41:06|34237.22
10:41:08|34237.22
10:41:08|34237.22
10:41:09|34237.22
10:41:11|34237.22
10:41:12|34237.22
10:41:12|34237.22
10:41:14|34237.22
10:41:15|34237.22
10:41:16|34237.22
10:41:16|34237.22
10:41:18|34237.22
10:41:19|34237.22
10:41:20|34237.22
10:41:21|34237.22
10:41:22|34237.22
10:41:23|34237.22
10:41:24|34237.22
10:41:25|34237.22
10:41:26|34237.22
10:41:27|34237.22
10:41:28|34237.22
10:41:29|34240.65
10:41:30|34235.94
10:41:31|34235.94
10:41:32|34235.94
10:41:33|34235.94
10:41:34|34235.94
10:41:35|34235.94
10:41:36|34235.94
10:41:37|34235.94
10:41:38|34234.8
10:41:39|34236.07
10:41:40|34236.07
10:41:41|34236.07
10:41:42|34240.14
10:41:43|34240.14
10:41:44|34240.14
10:41:45|34240.14
10:41:46|34240.14
10:41:47|34240.14
10:41:48|34240.14
10:41:49|34240.14
10:41:50|34240.14
10:41:51|34240.14
10:41:53|34240.14
10:41:53|34240.14
10:41:54|34240.14
10:41:55|34240.65
10:41:56|34240.65
10:41:57|34240.65
10:41:58|34240.65
10:42:00|34240.65
10:42:01|34240.65
10:42:01|34240.65
10:42:02|34240.65
10:42:04|34245.1
10:42:04|34250.96
10:42:05|34252.39
10:42:07|34252.4
10:42:07|34252.4
10:42:08|34252.4
10:42:09|34252.45
10:42:10|34252.45
10:42:12|34252.45
10:42:12|34252.45
10:42:13|34252.45
10:42:15|34250.83
10:42:16|34250.83
10:42:18|34250.83
10:42:18|34250.83
10:42:20|34250.83
10:42:21|34250.83
10:42:22|34249.41
10:42:23|34250.73
10:42:24|34255.59
10:42:25|34255.59
10:42:26|34257.1
10:42:27|34257.1
10:42:28|34262.25
10:42:29|34262.55
10:42:30|34267.
10:42:32|34267.
10:42:32|34267.
10:42:34|34267.
10:42:35|34267.
10:42:36|34267.
10:42:37|34267.
10:42:38|34267.
10:42:39|34267.
10:42:40|34267.
10:42:41|34267.
10:42:42|34267.
10:42:43|34267.
10:42:44|34262.
10:42:45|34262.
10:42:46|34260.98
10:42:47|34260.98
10:42:48|34260.98
10:42:49|34247.01
10:42:50|34247.01
10:42:51|34247.01
10:42:52|34247.01
10:42:53|34247.01
10:42:54|34247.01
10:42:55|34247.
10:42:56|34247.
10:42:57|34247.
10:42:58|34247.
10:42:59|34247.
10:43:00|34247.
10:43:01|34247.
10:43:02|34247.
10:43:03|34247.
10:43:04|34247.
10:43:05|34247.
10:43:06|34247.
10:43:07|34247.
10:43:08|34247.
10:43:09|34247.
10:43:10|34247.
10:43:11|34247.
10:43:12|34247.
10:43:13|34247.
10:43:15|34250.
10:43:16|34250.
10:43:18|34254.11
10:43:19|34253.5
10:43:20|34254.12
10:43:21|34255.33
10:43:22|34255.33
10:43:23|34255.33
10:43:24|34255.32
10:43:25|34255.32
10:43:26|34255.32
10:43:27|34255.32
10:43:28|34255.32
10:43:29|34255.32
10:43:30|34257.
10:43:31|34257.
10:43:32|34257.
10:43:33|34257.
10:43:34|34257.
10:43:35|34257.
10:43:37|34257.
10:43:37|34257.
10:43:38|34257.
10:43:39|34257.
10:43:40|34257.
10:43:41|34255.33
10:43:42|34262.96
10:43:43|34262.96
10:43:44|34262.96
10:43:45|34262.96
10:43:46|34262.96
10:43:47|34262.96
10:43:48|34262.96
10:43:49|34262.96
10:43:50|34262.96
10:43:51|34264.99
10:43:53|34264.99
10:43:54|34264.99
10:43:55|34264.99
10:43:55|34264.99
10:43:56|34264.99
10:43:57|34264.99
10:43:58|34264.99
10:44:00|34264.99
10:44:01|34264.99
10:44:02|34263.09
10:44:02|34263.16
10:44:03|34263.31
10:44:05|34264.52
10:44:05|34264.52
10:44:07|34264.52
10:44:08|34264.52
10:44:09|34264.51
10:44:09|34264.51
10:44:11|34259.25
10:44:12|34259.25
10:44:12|34259.25
10:44:14|34259.25
10:44:15|34259.25
10:44:16|34259.25
10:44:17|34259.25
10:44:19|34259.25
10:44:20|34264.51
10:44:21|34264.51
10:44:22|34264.51
10:44:23|34264.51
10:44:24|34264.51
10:44:25|34264.51
10:44:26|34264.51
10:44:27|34264.51
10:44:28|34264.51
10:44:29|34264.51
10:44:30|34264.51
10:44:31|34264.51
10:44:32|34264.51
10:44:33|34264.52
10:44:34|34264.52
10:44:35|34264.52
10:44:36|34264.52
10:44:37|34264.52
10:44:38|34264.52
10:44:39|34264.52
10:44:40|34264.52
10:44:42|34264.52
10:44:42|34264.52
10:44:43|34264.52
10:44:44|34264.04
10:44:45|34264.04
10:44:46|34264.04
10:44:47|34264.04
10:44:48|34264.04
10:44:49|34259.24
10:44:50|34259.24
10:44:51|34259.24
10:44:53|34259.24
10:44:53|34259.24
10:44:54|34259.24
10:44:56|34259.24
10:44:56|34255.32
10:44:57|34255.32
10:44:58|34255.32
10:44:59|34255.32
10:45:00|34255.32
10:45:01|34255.32
10:45:02|34255.32
10:45:04|34255.32
10:45:04|34254.43
10:45:05|34255.32
10:45:06|34260.85
10:45:07|34256.88
10:45:09|34256.88
10:45:09|34256.88
10:45:10|34256.88
10:45:11|34254.01
10:45:12|34254.01
10:45:13|34254.01
10:45:14|34254.01
10:45:16|34257.43
10:45:17|34257.43
10:45:19|34257.43
10:45:19|34257.43
10:45:21|34257.43
10:45:22|34257.43
10:45:24|34257.43
10:45:25|34257.43
10:45:26|34257.43
10:45:27|34257.43
10:45:27|34257.43
10:45:29|34257.43
10:45:30|34257.43
10:45:31|34257.43
10:45:32|34262.
10:45:33|34262.
10:45:34|34262.
10:45:35|34258.94
10:45:36|34257.01
10:45:37|34257.01
10:45:38|34257.01
10:45:39|34257.01
10:45:40|34257.01
10:45:41|34254.13
10:45:42|34254.13
10:45:43|34254.13
10:45:44|34254.13
10:45:45|34254.13
10:45:46|34254.13
10:45:47|34254.13
10:45:49|34254.13
10:45:50|34254.13
10:45:51|34254.13
10:45:52|34254.13
10:45:53|34254.13
10:45:54|34254.13
10:45:55|34254.13
10:45:56|34254.
10:45:57|34252.
10:45:58|34252.
10:45:59|34252.
10:46:00|34247.23
10:46:01|34247.23
10:46:02|34247.23
10:46:03|34247.23
10:46:04|34247.23
10:46:05|34247.23
10:46:06|34247.23
10:46:07|34247.
10:46:09|34247.
10:46:09|34247.
10:46:10|34247.
10:46:12|34247.
10:46:13|34243.02
10:46:14|34233.31
10:46:15|34233.31
10:46:16|34233.31
10:46:17|34233.31
10:46:19|34233.31
10:46:19|34233.31
10:46:21|34228.
10:46:22|34228.
10:46:23|34228.
10:46:23|34228.
10:46:25|34228.
10:46:26|34228.
10:46:27|34228.
10:46:27|34228.
10:46:28|34228.
10:46:30|34228.
10:46:30|34227.01
10:46:32|34222.
10:46:33|34222.
10:46:34|34222.
10:46:34|34222.
10:46:36|34222.
10:46:37|34222.
10:46:38|34222.
10:46:39|34222.
10:46:40|34220.
10:46:41|34220.
10:46:42|34220.
10:46:43|34213.02
10:46:44|34213.02
10:46:45|34213.02
10:46:46|34213.02
10:46:47|34213.02
10:46:48|34213.01
10:46:49|34213.01
10:46:50|34213.01
10:46:51|34213.01
10:46:52|34213.01
10:46:53|34213.01
10:46:54|34213.01
10:46:55|34213.01
10:46:56|34213.01
10:46:57|34213.01
10:46:58|34213.01
10:46:59|34213.01
10:47:00|34213.01
10:47:01|34213.01
10:47:02|34213.01
10:47:03|34213.01
10:47:04|34213.02
10:47:05|34213.02
10:47:06|34213.02
10:47:07|34213.02
10:47:08|34220.
10:47:09|34220.
10:47:10|34220.
10:47:11|34220.
10:47:12|34224.74
10:47:13|34224.74
10:47:14|34224.74
10:47:15|34229.8
10:47:16|34229.8
10:47:17|34229.8
10:47:19|34229.8
10:47:20|34226.99
10:47:21|34224.08
10:47:22|34224.08
10:47:23|34224.08
10:47:25|34224.08
10:47:26|34224.08
10:47:27|34224.08
10:47:28|34224.08
10:47:29|34224.08
10:47:30|34224.08
10:47:31|34224.08
10:47:32|34224.08
10:47:33|34224.08
10:47:34|34224.08
10:47:35|34224.08
10:47:36|34224.08
10:47:37|34224.08
10:47:38|34224.08
10:47:39|34224.08
10:47:40|34224.08
10:47:41|34224.08
10:47:42|34224.08
10:47:43|34231.99
10:47:44|34231.99
10:47:45|34231.99
10:47:47|34231.99
10:47:48|34231.99
10:47:48|34231.99
10:47:50|34231.99
10:47:50|34231.99
10:47:52|34231.99
10:47:53|34231.99
10:47:54|34231.99
10:47:54|34231.99
10:47:56|34231.99
10:47:57|34231.99
10:47:58|34231.99
10:47:58|34231.99
10:48:00|34226.87
10:48:01|34221.65
10:48:02|34218.56
10:48:03|34218.56
10:48:04|34218.56
10:48:04|34218.56
10:48:05|34225.62
10:48:07|34225.62
10:48:08|34225.62
10:48:09|34227.
10:48:10|34227.
10:48:10|34227.
10:48:11|34227.
10:48:12|34227.
10:48:14|34227.
10:48:15|34227.
10:48:15|34227.
10:48:16|34227.
10:48:18|34231.99
10:48:19|34231.99
10:48:20|34231.99
10:48:21|34231.99
10:48:23|34231.99
10:48:24|34231.99
10:48:25|34231.99
10:48:26|34227.12
10:48:26|34245.
10:48:28|34248.64
10:48:28|34248.64
10:48:30|34248.64
10:48:31|34248.64
10:48:32|34250.18
10:48:33|34250.18
10:48:34|34250.18
10:48:35|34250.18
10:48:36|34250.18
10:48:38|34254.47
10:48:39|34254.47
10:48:39|34256.
10:48:41|34256.
10:48:42|34256.
10:48:43|34256.
10:48:43|34257.85
10:48:44|34257.85
10:48:46|34257.85
10:48:47|34257.85
10:48:48|34262.
10:48:48|34262.
10:48:50|34262.
10:48:51|34262.
10:48:51|34262.
10:48:53|34262.
10:48:54|34265.
10:48:55|34265.
10:48:56|34265.
10:48:57|34265.
10:48:58|34265.
10:48:59|34265.
10:49:00|34265.
10:49:02|34265.
10:49:03|34265.
10:49:03|34265.
10:49:04|34265.
10:49:05|34265.
10:49:06|34265.
10:49:07|34265.
10:49:08|34264.91
10:49:09|34264.91
10:49:10|34262.6
10:49:11|34262.6
10:49:13|34262.6
10:49:14|34262.6
10:49:14|34262.6
10:49:15|34265.
10:49:16|34265.
10:49:18|34265.
10:49:18|34270.91
10:49:20|34270.91
10:49:21|34270.91
10:49:22|34270.91
10:49:23|34270.91
10:49:24|34270.91
10:49:25|34270.91
10:49:26|34270.91
10:49:27|34270.91
10:49:28|34270.91
10:49:30|34270.91
10:49:31|34270.91
10:49:32|34271.82
10:49:32|34271.82
10:49:33|34271.82
10:49:34|34271.82
10:49:35|34271.82
10:49:37|34273.3
10:49:37|34277.
10:49:39|34278.05
10:49:40|34278.14
10:49:40|34278.87
10:49:41|34278.87
10:49:43|34278.87
10:49:43|34278.87
10:49:45|34278.87
10:49:46|34278.87
10:49:46|34278.87
10:49:47|34278.87
10:49:48|34278.87
10:49:49|34278.87
10:49:51|34278.93
10:49:51|34278.93
10:49:52|34280.
10:49:53|34280.
10:49:54|34280.
10:49:56|34280.
10:49:56|34280.
10:49:57|34280.
10:49:58|34280.
10:49:59|34280.
10:50:01|34280.
10:50:03|34280.
10:50:03|34280.
10:50:04|34280.
10:50:05|34280.
10:50:06|34280.
10:50:07|34280.
10:50:08|34280.
10:50:09|34280.
10:50:10|34280.
10:50:11|34280.
10:50:12|34280.
10:50:13|34280.07
10:50:14|34280.07
10:50:15|34280.07
10:50:16|34280.08
10:50:17|34280.08
10:50:18|34280.08
10:50:19|34280.08
10:50:20|34280.08
10:50:21|34280.08
10:50:23|34280.08
10:50:25|34280.44
10:50:26|34280.44
10:50:26|34280.44
10:50:28|34280.44
10:50:29|34280.44
10:50:30|34280.
10:50:31|34280.
10:50:32|34280.
10:50:33|34280.
10:50:34|34280.
10:50:35|34280.
10:50:36|34280.
10:50:37|34280.
10:50:38|34276.11
10:50:39|34276.11
10:50:40|34276.11
10:50:41|34276.11
10:50:42|34276.11
10:50:43|34276.11
10:50:44|34276.11
10:50:45|34276.11
10:50:46|34276.11
10:50:47|34276.11
10:50:48|34276.11
10:50:49|34275.98
10:50:50|34272.
10:50:51|34272.
10:50:52|34272.
10:50:53|34272.
10:50:54|34272.
10:50:55|34267.
10:50:56|34267.
10:50:57|34267.
10:50:58|34267.
10:50:59|34267.01
10:51:00|34267.01
10:51:01|34267.01
10:51:03|34267.01
10:51:03|34267.01
10:51:04|34267.01
10:51:05|34267.01
10:51:06|34267.01
10:51:08|34267.01
10:51:09|34273.6
10:51:10|34273.6
10:51:11|34278.63
10:51:11|34278.63
10:51:13|34278.63
10:51:13|34278.63
10:51:15|34278.63
10:51:16|34278.63
10:51:17|34278.63
10:51:18|34278.63
10:51:19|34278.63
10:51:20|34278.63
10:51:21|34278.63
10:51:22|34278.63
10:51:24|34278.63
10:51:25|34278.63
10:51:26|34278.63
10:51:27|34278.63
10:51:28|34278.63
10:51:29|34278.63
10:51:30|34278.63
10:51:31|34278.63
10:51:32|34278.63
10:51:33|34278.63
10:51:35|34278.63
10:51:36|34278.63
10:51:37|34278.63
10:51:38|34278.63
10:51:39|34278.63
10:51:41|34278.63
10:51:41|34278.63
10:51:43|34279.
10:51:44|34279.
10:51:46|34279.
10:51:46|34279.
10:51:48|34279.
10:51:48|34279.
10:51:50|34279.
10:51:50|34279.
10:51:51|34279.
10:51:53|34279.
10:51:53|34279.
10:51:54|34279.
10:51:56|34279.
10:51:56|34279.
10:51:57|34279.
10:51:58|34279.
10:52:00|34279.
10:52:00|34279.
10:52:01|34279.
10:52:03|34279.
10:52:03|34279.
10:52:04|34279.
10:52:05|34279.
10:52:06|34278.99
10:52:07|34278.99
10:52:08|34278.99
10:52:09|34278.99
10:52:10|34278.99
10:52:12|34278.99
10:52:12|34278.
10:52:13|34278.
10:52:15|34278.
10:52:15|34278.
10:52:16|34278.
10:52:17|34278.
10:52:18|34278.
10:52:19|34278.
10:52:20|34278.
10:52:21|34278.
10:52:22|34278.
10:52:24|34278.
10:52:25|34278.
10:52:26|34278.
10:52:27|34278.
10:52:28|34278.
10:52:29|34278.
10:52:30|34278.
10:52:31|34278.
10:52:32|34278.
10:52:33|34278.
10:52:34|34278.
10:52:35|34278.
10:52:36|34278.
10:52:37|34272.58
10:52:38|34272.58
10:52:39|34272.58
10:52:40|34272.58
10:52:41|34272.58
10:52:42|34272.58
10:52:43|34272.58
10:52:45|34272.58
10:52:45|34272.58
10:52:46|34272.58
10:52:48|34272.58
10:52:49|34272.58
10:52:50|34272.58
10:52:51|34272.58
10:52:52|34272.58
10:52:53|34272.58
10:52:54|34272.58
10:52:55|34272.58
10:52:56|34272.58
10:52:57|34270.84
10:52:58|34270.84
10:52:59|34270.84
10:53:00|34270.84
10:53:01|34270.84
10:53:02|34270.84
10:53:03|34268.01
10:53:04|34268.01
10:53:05|34268.01
10:53:07|34266.99
10:53:08|34266.99
10:53:09|34266.99
10:53:09|34266.99
10:53:11|34264.39
10:53:12|34263.11
10:53:13|34263.11
10:53:14|34256.
10:53:15|34256.
10:53:16|34256.
10:53:17|34256.
10:53:18|34256.
10:53:19|34256.
10:53:20|34256.
10:53:21|34256.
10:53:22|34256.
10:53:23|34256.
10:53:24|34256.
10:53:25|34256.
10:53:27|34256.
10:53:27|34256.
10:53:29|34256.
10:53:30|34256.
10:53:30|34256.
10:53:32|34255.01
10:53:33|34255.01
10:53:33|34255.01
10:53:35|34255.01
10:53:36|34255.01
10:53:37|34255.01
10:53:38|34260.41
10:53:38|34260.41
10:53:40|34260.41
10:53:41|34260.41
10:53:42|34260.41
10:53:43|34262.98
10:53:44|34262.98
10:53:45|34262.98
10:53:46|34262.98
10:53:47|34262.98
10:53:48|34262.98
10:53:49|34262.98
10:53:50|34262.98
10:53:51|34262.98
10:53:52|34262.98
10:53:53|34262.98
10:53:54|34260.43
10:53:55|34260.43
10:53:56|34258.01
10:53:57|34258.01
10:53:58|34258.01
10:53:59|34257.01
10:54:00|34257.01
10:54:01|34250.
10:54:02|34250.
10:54:03|34250.01
10:54:04|34250.01
10:54:06|34250.01
10:54:06|34250.01
10:54:07|34250.01
10:54:08|34250.01
10:54:09|34256.5
10:54:11|34256.5
10:54:11|34256.5
10:54:13|34256.5
10:54:13|34256.5
10:54:15|34256.5
10:54:15|34256.5
10:54:18|34256.5
10:54:18|34256.5
10:54:19|34256.5
10:54:20|34256.5
10:54:21|34254.7
10:54:22|34254.7
10:54:23|34254.7
10:54:24|34254.7
10:54:26|34254.7
10:54:28|34254.7
10:54:28|34254.7
10:54:29|34254.7
10:54:30|34254.7
10:54:31|34254.7
10:54:33|34254.7
10:54:34|34254.7
10:54:35|34254.7
10:54:36|34254.7
10:54:36|34254.7
10:54:38|34254.7
10:54:39|34254.7
10:54:40|34254.7
10:54:41|34254.7
10:54:42|34254.7
10:54:43|34254.7
10:54:44|34253.76
10:54:45|34253.76
10:54:46|34253.76
10:54:47|34253.76
10:54:48|34253.75
10:54:49|34252.18
10:54:50|34252.18
10:54:51|34250.
10:54:53|34250.
10:54:53|34250.
10:54:54|34250.
10:54:55|34250.
10:54:57|34250.
10:54:57|34250.
10:54:59|34250.
10:55:00|34250.
10:55:01|34250.
10:55:02|34250.
10:55:02|34250.
10:55:04|34250.
10:55:04|34248.01
10:55:06|34248.01
10:55:06|34248.01
10:55:08|34248.01
10:55:09|34248.01
10:55:10|34248.01
10:55:10|34248.01
10:55:11|34248.01
10:55:13|34248.01
10:55:13|34248.01
10:55:14|34248.01
10:55:15|34248.01
10:55:17|34248.01
10:55:18|34248.01
10:55:18|34248.01
10:55:20|34248.01
10:55:20|34248.01
10:55:22|34248.01
10:55:23|34248.01
10:55:24|34248.01
10:55:25|34248.01
10:55:26|34248.01
10:55:27|34248.
10:55:29|34248.
10:55:29|34248.
10:55:30|34248.
10:55:31|34248.
10:55:33|34248.01
10:55:33|34248.01
10:55:35|34248.01
10:55:35|34248.01
10:55:36|34248.01
10:55:37|34248.01
10:55:39|34254.35
10:55:40|34254.35
10:55:40|34254.35
10:55:41|34254.59
10:55:42|34254.59
10:55:44|34254.59
10:55:44|34254.59
10:55:45|34254.59
10:55:46|34254.58
10:55:48|34254.58
10:55:49|34251.63
10:55:50|34251.63
10:55:51|34251.63
10:55:52|34251.63
10:55:53|34251.63
10:55:53|34248.13
10:55:55|34248.13
10:55:56|34248.13
10:55:56|34248.13
10:55:58|34248.13
10:55:59|34248.13
10:56:01|34248.13
10:56:01|34248.13
10:56:02|34248.13
10:56:03|34248.13
10:56:04|34248.13
10:56:06|34248.13
10:56:06|34248.13
10:56:07|34251.91
10:56:08|34251.91
10:56:09|34251.91
10:56:11|34256.
10:56:12|34256.
10:56:13|34256.
10:56:14|34256.5
10:56:14|34256.5
10:56:15|34256.5
10:56:16|34260.
10:56:17|34260.
10:56:18|34264.29
10:56:20|34264.29
10:56:21|34264.29
10:56:22|34264.29
10:56:23|34264.29
10:56:23|34264.29
10:56:24|34264.29
10:56:26|34264.29
10:56:27|34264.29
10:56:29|34266.99
10:56:30|34266.99
10:56:31|34266.99
10:56:33|34267.
10:56:33|34267.
10:56:35|34267.
10:56:36|34267.
10:56:36|34267.
10:56:38|34267.
10:56:39|34267.
10:56:39|34267.
10:56:41|34267.
10:56:42|34267.
10:56:43|34267.
10:56:43|34267.
10:56:44|34267.
10:56:46|34267.
10:56:47|34267.
10:56:49|34267.
10:56:50|34267.
10:56:51|34269.62
10:56:52|34269.62
10:56:53|34269.62
10:56:54|34269.62
10:56:54|34269.62
10:56:56|34269.62
10:56:57|34269.62
10:56:58|34269.62
10:56:59|34269.62
10:57:00|34269.62
10:57:01|34269.62
10:57:02|34269.62
10:57:03|34269.62
10:57:04|34269.62
10:57:05|34269.62
10:57:06|34269.62
10:57:07|34269.62
10:57:08|34269.62
10:57:09|34269.62
10:57:10|34269.62
10:57:11|34271.99
10:57:12|34271.99
10:57:13|34271.99
10:57:14|34271.99
10:57:16|34271.99
10:57:16|34271.99
10:57:17|34271.99
10:57:18|34271.99
10:57:19|34271.99
10:57:20|34271.99
10:57:21|34271.99
10:57:22|34271.99
10:57:23|34271.99
10:57:24|34271.99
10:57:25|34271.99
10:57:26|34271.99
10:57:27|34271.99
10:57:28|34271.99
10:57:29|34271.99
10:57:30|34271.99
10:57:31|34271.99
10:57:32|34271.99
10:57:33|34271.99
10:57:34|34271.99
10:57:35|34271.99
10:57:36|34274.97
10:57:37|34274.97
10:57:38|34274.97
10:57:39|34275.
10:57:40|34275.
10:57:41|34275.
10:57:43|34275.
10:57:44|34277.
10:57:44|34277.
10:57:45|34277.
10:57:47|34277.
10:57:47|34277.
10:57:49|34277.
10:57:49|34277.
10:57:51|34277.
10:57:51|34277.
10:57:53|34277.
10:57:54|34280.
10:57:55|34280.
10:57:56|34280.
10:57:56|34280.
10:57:58|34280.
10:57:59|34280.
10:58:00|34280.
10:58:01|34280.
10:58:02|34280.
10:58:03|34280.
10:58:04|34280.
10:58:05|34280.
10:58:06|34280.
10:58:07|34280.
10:58:08|34280.
10:58:09|34280.
10:58:10|34280.
10:58:11|34280.
10:58:12|34280.
10:58:13|34280.
10:58:14|34279.99
10:58:15|34279.99
10:58:16|34279.99
10:58:17|34279.99
10:58:18|34279.99
10:58:19|34279.99
10:58:20|34279.99
10:58:21|34279.99
10:58:22|34279.99
10:58:23|34279.99
10:58:24|34279.99
10:58:25|34279.99
10:58:27|34279.99
10:58:28|34279.99
10:58:29|34279.99
10:58:30|34279.99
10:58:31|34279.99
10:58:32|34279.99
10:58:34|34278.99
10:58:35|34278.99
10:58:36|34278.99
10:58:37|34278.99
10:58:38|34278.99
10:58:39|34278.99
10:58:40|34278.99
10:58:41|34278.28
10:58:42|34280.
10:58:43|34280.
10:58:44|34280.
10:58:45|34280.
10:58:46|34280.
10:58:46|34280.
10:58:47|34280.
10:58:49|34280.
10:58:50|34280.
10:58:51|34280.
10:58:52|34280.
10:58:53|34279.18
10:58:54|34279.18
10:58:55|34279.18
10:58:56|34279.18
10:58:57|34279.18
10:58:59|34279.18
10:59:00|34279.18
10:59:01|34279.18
10:59:03|34279.18
10:59:04|34279.18
10:59:05|34277.03
10:59:06|34277.03
10:59:07|34277.03
10:59:08|34277.03
10:59:09|34277.03
10:59:10|34277.03
10:59:11|34277.03
10:59:12|34277.03
10:59:13|34277.03
10:59:14|34277.03
10:59:15|34277.03
10:59:17|34277.03
10:59:17|34277.03
10:59:18|34277.03
10:59:19|34277.03
10:59:20|34277.03
10:59:21|34277.03
10:59:22|34277.03
10:59:24|34277.03
10:59:24|34277.03
10:59:26|34277.03
10:59:26|34277.03
10:59:28|34277.03
10:59:28|34269.48
10:59:29|34269.48
10:59:31|34269.48
10:59:32|34269.48
10:59:33|34269.48
10:59:34|34269.48
10:59:35|34269.48
10:59:36|34269.48
10:59:38|34276.99
10:59:39|34276.99
10:59:39|34276.99
10:59:41|34276.99
10:59:43|34276.99
10:59:43|34277.43
10:59:44|34277.43
10:59:46|34277.89
10:59:46|34277.89
10:59:47|34277.89
10:59:48|34280.45
10:59:49|34280.45
10:59:50|34280.45
10:59:51|34280.45
10:59:53|34280.45
10:59:53|34280.45
10:59:54|34280.45
10:59:56|34280.54
10:59:56|34280.54
10:59:57|34280.54
10:59:58|34280.54
10:59:59|34281.8
11:00:00|34281.93
11:00:01|34284.64
11:00:02|34284.98
11:00:03|34286.
11:00:04|34286.99
11:00:05|34286.99
11:00:06|34286.99
11:00:07|34288.34
11:00:08|34289.57
11:00:09|34289.57
11:00:11|34293.81
11:00:11|34297.59
11:00:12|34295.46
11:00:13|34294.34
11:00:14|34294.33
11:00:15|34292.11
11:00:17|34292.11
11:00:18|34292.11
11:00:19|34292.11
11:00:20|34292.11
11:00:21|34292.11
11:00:22|34292.11
11:00:22|34292.01
11:00:24|34292.
11:00:25|34292.
11:00:26|34289.
11:00:26|34289.
11:00:28|34286.99
11:00:28|34286.99
11:00:29|34286.99
11:00:30|34286.99
11:00:31|34286.99
11:00:34|34280.99
11:00:34|34279.01
11:00:35|34279.01
11:00:37|34279.01
11:00:38|34279.01
11:00:39|34279.01
11:00:40|34279.01
11:00:41|34279.01
11:00:42|34279.01
11:00:43|34277.
11:00:44|34277.
11:00:45|34277.
11:00:47|34277.
11:00:47|34277.
11:00:48|34277.
11:00:50|34277.
11:00:50|34277.
11:00:52|34277.
11:00:52|34277.
11:00:54|34277.
11:00:54|34277.
11:00:56|34277.
11:00:56|34270.66
11:00:58|34263.55
11:00:59|34263.
11:00:59|34263.
11:01:01|34263.
11:01:02|34263.
11:01:03|34263.
11:01:03|34257.
11:01:05|34256.01
11:01:06|34256.01
11:01:07|34256.01
11:01:08|34256.01
11:01:09|34256.01
11:01:10|34257.8
11:01:10|34257.8
11:01:12|34257.8
11:01:13|34257.8
11:01:13|34257.8
11:01:15|34257.8
11:01:16|34261.99
11:01:17|34261.99
11:01:18|34261.99
11:01:19|34261.99
11:01:20|34259.57
11:01:20|34259.57
11:01:21|34259.57
11:01:22|34259.57
11:01:23|34259.57
11:01:25|34259.57
11:01:26|34259.57
11:01:27|34259.57
11:01:28|34259.57
11:01:29|34259.57
11:01:30|34259.57
11:01:31|34259.57
11:01:32|34259.57
11:01:34|34259.57
11:01:35|34259.57
11:01:35|34259.57
11:01:38|34259.57
11:01:38|34259.57
11:01:40|34259.57
11:01:41|34257.01
11:01:41|34257.01
11:01:43|34257.01
11:01:44|34257.01
11:01:45|34257.01
11:01:46|34257.01
11:01:47|34257.01
11:01:48|34257.01
11:01:49|34257.01
11:01:50|34257.01
11:01:51|34257.01
11:01:52|34257.01
11:01:53|34257.01
11:01:54|34257.01
11:01:56|34257.01
11:01:57|34257.01
11:01:58|34257.01
11:01:59|34259.41
11:02:00|34259.41
11:02:01|34259.41
11:02:02|34259.
11:02:03|34259.
11:02:04|34259.
11:02:05|34256.
11:02:06|34256.
11:02:07|34256.
11:02:08|34250.
11:02:09|34250.01
11:02:10|34250.01
11:02:11|34250.01
11:02:12|34250.01
11:02:13|34250.01
11:02:14|34250.01
11:02:15|34250.01
11:02:16|34250.01
11:02:17|34249.93
11:02:18|34249.93
11:02:19|34249.93
11:02:20|34249.93
11:02:21|34249.93
11:02:22|34249.93
11:02:23|34249.93
11:02:24|34249.93
11:02:25|34249.93
11:02:26|34249.93
11:02:27|34249.93
11:02:28|34249.93
11:02:29|34249.93
11:02:30|34249.93
11:02:31|34249.93
11:02:32|34249.93
11:02:33|34249.93
11:02:35|34249.93
11:02:36|34249.93
11:02:37|34249.93
11:02:38|34249.92
11:02:39|34248.41
11:02:40|34246.
11:02:41|34242.01
11:02:41|34242.01
11:02:43|34242.01
11:02:44|34242.
11:02:45|34242.
11:02:46|34242.
11:02:47|34240.14
11:02:48|34240.14
11:02:49|34240.14
11:02:50|34240.14
11:02:51|34240.14
11:02:52|34240.14
11:02:54|34240.14
11:02:54|34240.14
11:02:55|34240.14
11:02:56|34240.14
11:02:57|34239.58
11:02:58|34239.58
11:02:59|34239.58
11:03:00|34239.58
11:03:01|34239.58
11:03:02|34239.58
11:03:03|34239.58
11:03:04|34239.58
11:03:05|34239.58
11:03:06|34239.58
11:03:07|34239.58
11:03:08|34240.13
11:03:09|34240.13
11:03:10|34240.13
11:03:11|34240.13
11:03:12|34240.13
11:03:13|34240.13
11:03:14|34240.13
11:03:15|34240.13
11:03:16|34237.46
11:03:17|34231.01
11:03:18|34231.01
11:03:19|34231.01
11:03:20|34231.
11:03:21|34231.
11:03:22|34231.
11:03:23|34231.
11:03:24|34231.
11:03:25|34231.
11:03:26|34231.
11:03:28|34231.
11:03:29|34231.
11:03:30|34231.
11:03:30|34231.
11:03:31|34231.
11:03:33|34231.
11:03:34|34231.
11:03:35|34231.
11:03:37|34231.
11:03:38|34231.
11:03:39|34231.
11:03:40|34231.
11:03:41|34231.
11:03:42|34231.
11:03:44|34231.
11:03:44|34231.
11:03:45|34231.
11:03:47|34231.
11:03:47|34231.
11:03:49|34230.02
11:03:50|34230.02
11:03:50|34230.02
11:03:51|34230.02
11:03:52|34230.02
11:03:54|34230.02
11:03:55|34230.02
11:03:55|34230.02
11:03:57|34230.02
11:03:58|34230.02
11:03:59|34230.02
11:04:00|34230.02
11:04:01|34230.02
11:04:02|34230.02
11:04:03|34228.92
11:04:04|34228.92
11:04:05|34228.92
11:04:06|34228.91
11:04:07|34228.91
11:04:08|34225.
11:04:10|34225.
11:04:11|34224.99
11:04:11|34224.99
11:04:12|34225.
11:04:13|34225.
11:04:14|34225.
11:04:15|34225.
11:04:17|34225.
11:04:18|34225.
11:04:19|34225.
11:04:20|34225.
11:04:21|34225.
11:04:22|34225.
11:04:22|34223.98
11:04:23|34223.98
11:04:25|34223.98
11:04:26|34223.98
11:04:26|34223.98
11:04:28|34223.98
11:04:29|34223.98
11:04:29|34223.98
11:04:31|34223.98
11:04:32|34223.98
11:04:33|34223.98
11:04:34|34223.98
11:04:35|34223.98
11:04:36|34226.8
11:04:38|34226.8
11:04:39|34229.94
11:04:39|34229.94
11:04:40|34232.
11:04:42|34237.15
11:04:43|34237.15
11:04:44|34241.31
11:04:45|34241.31
11:04:46|34241.31
11:04:48|34241.31
11:04:48|34241.31
11:04:49|34241.31
11:04:51|34241.31
11:04:51|34241.31
11:04:53|34241.31
11:04:53|34241.31
11:04:55|34241.31
11:04:55|34241.31
11:04:57|34247.
11:04:57|34247.
11:04:58|34247.
11:05:00|34247.
11:05:00|34256.
11:05:02|34256.
11:05:03|34254.99
11:05:04|34254.99
11:05:05|34254.99
11:05:06|34254.99
11:05:07|34254.99
11:05:07|34252.02
11:05:09|34252.87
11:05:11|34255.
11:05:12|34255.
11:05:13|34255.
11:05:14|34255.
11:05:15|34255.
11:05:16|34255.
11:05:17|34255.
11:05:19|34255.
11:05:19|34255.
11:05:21|34256.99
11:05:21|34256.99
11:05:22|34256.99
11:05:23|34256.99
11:05:25|34256.99
11:05:26|34256.99
11:05:26|34257.
11:05:27|34257.
11:05:28|34257.
11:05:29|34257.
11:05:31|34258.
11:05:32|34258.
11:05:33|34265.
11:05:34|34267.33
11:05:36|34267.33
11:05:37|34267.33
11:05:39|34268.
11:05:39|34268.
11:05:40|34268.
11:05:41|34268.
11:05:42|34268.
11:05:43|34268.
11:05:44|34268.
11:05:45|34268.
11:05:47|34268.
11:05:48|34268.
11:05:48|34270.
11:05:50|34273.1
11:05:51|34277.
11:05:51|34278.
11:05:53|34278.
11:05:54|34278.99
11:05:55|34278.99
11:05:56|34278.99
11:05:57|34278.99
11:05:58|34278.99
11:05:59|34278.99
11:06:00|34278.99
11:06:01|34278.99
11:06:02|34278.99
11:06:03|34278.99
11:06:04|34278.99
11:06:05|34278.99
11:06:06|34286.01
11:06:07|34286.01
11:06:08|34290.
11:06:09|34290.7
11:06:10|34290.7
11:06:11|34290.7
11:06:12|34290.7
11:06:13|34291.99
11:06:14|34292.88
11:06:15|34292.88
11:06:16|34292.88
11:06:17|34292.88
11:06:18|34292.88
11:06:19|34294.84
11:06:20|34294.84
11:06:21|34296.
11:06:22|34296.
11:06:23|34296.
11:06:24|34296.
11:06:25|34296.
11:06:26|34296.
11:06:27|34296.
11:06:28|34296.47
11:06:29|34296.47
11:06:30|34296.47
11:06:31|34296.47
11:06:32|34296.47
11:06:33|34296.47
11:06:34|34296.47
11:06:35|34296.47
11:06:36|34296.47
11:06:38|34296.47
11:06:40|34296.47
11:06:41|34296.47
11:06:42|34296.47
11:06:43|34296.47
11:06:44|34296.47
11:06:45|34296.47
11:06:46|34296.47
11:06:47|34296.47
11:06:48|34296.47
11:06:49|34296.47
11:06:50|34296.47
11:06:51|34296.11
11:06:52|34296.11
11:06:53|34296.11
11:06:54|34296.11
11:06:55|34296.11
11:06:56|34296.11
11:06:58|34293.38
11:06:59|34293.38
11:06:59|34293.38
11:07:01|34297.67
11:07:02|34297.67
11:07:03|34297.67
11:07:04|34297.67
11:07:05|34300.
11:07:06|34300.
11:07:07|34300.
11:07:08|34300.
11:07:09|34300.
11:07:10|34305.
11:07:11|34305.
11:07:12|34305.
11:07:13|34305.
11:07:14|34305.
11:07:15|34317.81
11:07:16|34317.69
11:07:17|34322.47
11:07:18|34323.03
11:07:19|34323.03
11:07:20|34319.
11:07:21|34319.
11:07:22|34319.
11:07:23|34319.
11:07:24|34323.18
11:07:25|34323.52
11:07:26|34323.52
11:07:27|34323.99
11:07:28|34323.99
11:07:29|34323.99
11:07:30|34323.99
11:07:31|34321.24
11:07:32|34317.81
11:07:33|34317.81
11:07:34|34318.
11:07:35|34314.01
11:07:36|34314.01
11:07:37|34314.01
11:07:39|34314.01
11:07:40|34314.01
11:07:41|34320.61
11:07:42|34322.91
11:07:43|34322.91
11:07:44|34322.91
11:07:46|34320.64
11:07:47|34317.
11:07:48|34317.
11:07:49|34318.83
11:07:50|34321.4
11:07:51|34321.4
11:07:52|34322.
11:07:54|34322.
11:07:54|34322.
11:07:56|34322.
11:07:56|34322.
11:07:58|34322.
11:07:58|34322.
11:07:59|34323.93
11:08:01|34324.52
11:08:01|34324.52
11:08:03|34324.52
11:08:03|34324.81
11:08:05|34324.81
11:08:06|34324.8
11:08:07|34330.66
11:08:07|34330.66
11:08:09|34330.66
11:08:09|34330.66
11:08:11|34330.66
11:08:12|34330.66
11:08:12|34330.66
11:08:15|34331.88
11:08:16|34331.87
11:08:16|34331.87
11:08:18|34331.87
11:08:19|34328.82
11:08:20|34328.82
11:08:21|34328.82
11:08:22|34331.76
11:08:23|34331.76
11:08:24|34328.04
11:08:25|34328.04
11:08:26|34324.01
11:08:27|34324.01
11:08:28|34329.47
11:08:29|34329.47
11:08:30|34329.47
11:08:31|34329.47
11:08:33|34327.25
11:08:33|34327.25
11:08:35|34327.25
11:08:36|34327.25
11:08:37|34327.25
11:08:38|34327.25
11:08:39|34327.25
11:08:40|34327.25
11:08:41|34327.25
11:08:42|34327.25
11:08:43|34327.25
11:08:44|34327.25
11:08:45|34330.55
11:08:46|34330.55
11:08:48|34330.55
11:08:48|34330.55
11:08:49|34330.55
11:08:51|34330.55
11:08:51|34330.55
11:08:53|34330.55
11:08:53|34330.55
11:08:55|34330.55
11:08:55|34330.55
11:08:57|34330.55
11:08:58|34330.55
11:08:59|34330.55
11:09:00|34330.55
11:09:01|34331.76
11:09:01|34331.76
11:09:03|34331.88
11:09:04|34335.
11:09:05|34334.99
11:09:06|34341.72
11:09:07|34345.
11:09:08|34347.92
11:09:09|34354.35
11:09:10|34354.35
11:09:11|34348.58
11:09:12|34349.44
11:09:13|34343.66
11:09:14|34343.66
11:09:15|34343.66
11:09:16|34343.66
11:09:17|34343.67
11:09:18|34345.88
11:09:20|34346.4
11:09:20|34346.76
11:09:21|34346.76
11:09:22|34343.84
11:09:23|34343.84
11:09:24|34343.84
11:09:25|34343.83
11:09:26|34344.63
11:09:27|34344.63
11:09:28|34344.63
11:09:29|34344.63
11:09:31|34345.03
11:09:31|34345.03
11:09:33|34345.03
11:09:34|34349.
11:09:35|34352.62
11:09:35|34353.92
11:09:36|34356.1
11:09:38|34356.1
11:09:38|34356.74
11:09:39|34356.74
11:09:41|34356.74
11:09:42|34356.74
11:09:43|34356.74
11:09:44|34356.74
11:09:45|34356.74
11:09:46|34356.74
11:09:47|34359.2
11:09:48|34359.47
11:09:49|34359.47
11:09:50|34359.47
11:09:51|34359.47
11:09:52|34359.47
11:09:53|34358.77
11:09:54|34354.02
11:09:55|34354.6
11:09:56|34354.6
11:09:58|34354.59
11:09:58|34360.03
11:10:00|34360.95
11:10:00|34360.94
11:10:01|34360.94
11:10:03|34360.94
11:10:04|34360.95
11:10:05|34357.64
11:10:06|34357.64
11:10:07|34357.64
11:10:08|34357.64
11:10:09|34354.86
11:10:10|34349.12
11:10:11|34349.12
11:10:12|34348.
11:10:12|34348.
11:10:14|34352.87
11:10:14|34351.05
11:10:15|34351.05
11:10:17|34351.05
11:10:18|34340.01
11:10:19|34339.
11:10:20|34338.01
11:10:21|34338.01
11:10:22|34338.01
11:10:23|34342.55
11:10:24|34340.
11:10:25|34335.65
11:10:26|34335.65
11:10:27|34335.53
11:10:28|34335.53
11:10:29|34332.
11:10:30|34332.
11:10:31|34330.
11:10:32|34330.
11:10:33|34326.
11:10:34|34322.
11:10:35|34320.17
11:10:36|34320.17
11:10:37|34320.17
11:10:38|34320.17
11:10:39|34320.
11:10:40|34318.26
11:10:41|34318.26
11:10:43|34316.9
11:10:44|34315.
11:10:45|34315.
11:10:46|34315.
11:10:46|34314.
11:10:48|34314.
11:10:48|34312.01
11:10:49|34312.01
11:10:51|34312.01
11:10:51|34312.01
11:10:53|34312.01
11:10:54|34312.01
11:10:55|34312.01
11:10:57|34306.35
11:10:57|34306.01
11:10:58|34305.
11:10:59|34305.
11:11:00|34305.
11:11:01|34305.
11:11:02|34305.
11:11:03|34305.
11:11:04|34305.
11:11:05|34305.
11:11:07|34306.01
11:11:08|34309.97
11:11:08|34307.99
11:11:10|34307.99
11:11:10|34307.99
11:11:12|34307.99
11:11:13|34307.99
11:11:14|34307.99
11:11:14|34307.99
11:11:16|34301.99
11:11:17|34301.99
11:11:17|34300.01
11:11:19|34296.01
11:11:20|34296.01
11:11:21|34296.01
11:11:22|34296.01
11:11:22|34296.
11:11:23|34296.
11:11:24|34296.
11:11:26|34292.01
11:11:27|34292.01
11:11:28|34292.01
11:11:28|34292.
11:11:29|34290.
11:11:30|34286.01
11:11:32|34286.01
11:11:33|34286.01
11:11:34|34285.85
11:11:35|34285.85
11:11:36|34281.94
11:11:37|34281.94
11:11:38|34283.1
11:11:39|34285.85
11:11:40|34283.21
11:11:41|34283.21
11:11:42|34283.21
11:11:44|34283.21
11:11:45|34283.21
11:11:46|34283.21
11:11:47|34283.21
11:11:48|34283.22
11:11:49|34283.22
11:11:50|34285.85
11:11:51|34285.85
11:11:52|34285.85
11:11:54|34285.85
11:11:54|34285.85
11:11:55|34285.85
11:11:56|34285.85
11:11:58|34285.85
11:11:58|34285.85
11:11:59|34285.85
11:12:00|34285.85
11:12:02|34285.85
11:12:02|34285.85
11:12:03|34283.22
11:12:05|34283.22
11:12:05|34279.78
11:12:07|34278.
11:12:07|34267.38
11:12:08|34267.01
11:12:09|34267.01
11:12:10|34264.64
11:12:12|34264.64
11:12:12|34264.64
11:12:13|34264.64
11:12:14|34264.64
11:12:16|34264.64
11:12:16|34262.48
11:12:17|34262.48
11:12:19|34265.44
11:12:19|34265.44
11:12:20|34265.44
11:12:22|34267.34
11:12:22|34267.34
11:12:23|34270.
11:12:24|34276.36
11:12:25|34276.36
11:12:26|34276.36
11:12:27|34276.36
11:12:28|34276.36
11:12:29|34276.36
11:12:30|34277.
11:12:32|34279.
11:12:32|34279.
11:12:34|34279.
11:12:35|34279.
11:12:36|34279.
11:12:37|34279.
11:12:38|34282.
11:12:39|34282.
11:12:40|34282.
11:12:41|34282.
11:12:42|34282.
11:12:43|34282.
11:12:45|34282.
11:12:46|34282.
11:12:47|34283.08
11:12:48|34283.08
11:12:49|34284.
11:12:50|34295.
11:12:51|34300.
11:12:52|34300.
11:12:53|34304.
11:12:54|34304.99
11:12:55|34304.99
11:12:56|34304.99
11:12:57|34304.99
11:12:58|34304.99
11:12:59|34304.99
11:13:00|34304.99
11:13:01|34304.99
11:13:02|34304.99
11:13:03|34304.99
11:13:04|34304.99
11:13:05|34304.99
11:13:06|34304.99
11:13:07|34304.99
11:13:08|34306.
11:13:10|34306.
11:13:11|34310.
11:13:12|34310.
11:13:13|34310.
11:13:14|34310.
11:13:15|34310.
11:13:16|34312.
11:13:17|34312.
11:13:18|34312.
11:13:19|34312.
11:13:20|34312.
11:13:21|34312.
11:13:22|34312.
11:13:23|34312.
11:13:24|34312.
11:13:26|34311.37
11:13:26|34311.37
11:13:27|34310.49
11:13:29|34310.49
11:13:29|34310.49
11:13:30|34310.49
11:13:32|34310.49
11:13:32|34310.49
11:13:33|34310.49
11:13:34|34310.49
11:13:35|34310.49
11:13:37|34310.49
11:13:38|34310.49
11:13:38|34310.49
11:13:39|34310.49
11:13:40|34310.49
11:13:42|34310.49
11:13:42|34310.49
11:13:43|34310.49
11:13:45|34310.49
11:13:45|34310.49
11:13:47|34310.49
11:13:48|34310.49
11:13:49|34310.49
11:13:50|34310.49
11:13:51|34310.49
11:13:52|34308.99
11:13:53|34308.99
11:13:54|34308.99
11:13:55|34307.01
11:13:56|34307.01
11:13:57|34307.01
11:13:58|34318.53
11:13:59|34319.18
11:14:00|34324.54
11:14:01|34324.99
11:14:02|34324.99
11:14:04|34324.99
11:14:05|34324.99
11:14:06|34324.99
11:14:06|34324.99
11:14:08|34324.99
11:14:09|34324.99
11:14:10|34324.99
11:14:11|34324.99
11:14:12|34323.99
11:14:13|34323.99
11:14:14|34323.99
11:14:14|34323.99
11:14:16|34323.99
11:14:17|34323.99
11:14:18|34323.99
11:14:19|34323.99
11:14:20|34323.99
11:14:20|34323.99
11:14:22|34323.99
11:14:23|34323.99
11:14:24|34323.99
11:14:25|34323.99
11:14:26|34323.99
11:14:27|34323.99
11:14:27|34323.99
11:14:28|34319.
11:14:29|34319.
11:14:31|34319.
11:14:31|34319.
11:14:32|34319.
11:14:34|34319.
11:14:35|34317.12
11:14:36|34317.12
11:14:37|34317.12
11:14:38|34317.12
11:14:39|34317.12
11:14:40|34317.12
11:14:41|34317.12
11:14:42|34317.12
11:14:43|34317.12
11:14:44|34317.12
11:14:45|34317.12
11:14:47|34317.12
11:14:48|34317.12
11:14:49|34317.12
11:14:50|34317.12
11:14:51|34317.12
11:14:52|34320.4
11:14:53|34320.4
11:14:54|34320.4
11:14:56|34320.4
11:14:57|34342.28
11:14:58|34342.28
11:14:59|34342.28
11:15:00|34342.28
11:15:01|34337.99
11:15:01|34337.99
11:15:02|34337.99
11:15:04|34337.99
11:15:05|34337.99
11:15:06|34337.99
11:15:07|34337.99
11:15:08|34337.99
11:15:09|34342.46
11:15:10|34342.46
11:15:11|34332.
11:15:12|34332.
11:15:13|34332.
11:15:14|34332.
11:15:15|34332.
11:15:16|34332.
11:15:17|34332.
11:15:18|34327.78
11:15:19|34321.93
11:15:20|34322.01
11:15:21|34322.
11:15:22|34322.
11:15:22|34322.
11:15:24|34322.
11:15:25|34314.
11:15:26|34314.
11:15:26|34312.25
11:15:28|34312.25
11:15:29|34312.25
11:15:30|34312.25
11:15:31|34312.25
11:15:32|34312.25
11:15:33|34312.25
11:15:34|34312.25
11:15:35|34312.25
11:15:36|34312.25
11:15:37|34312.25
11:15:38|34309.
11:15:39|34309.
11:15:40|34309.
11:15:41|34306.
11:15:42|34303.29
11:15:43|34303.29
11:15:44|34306.9
11:15:45|34308.
11:15:46|34308.
11:15:48|34308.
11:15:49|34308.
11:15:50|34308.
11:15:51|34308.
11:15:52|34308.
11:15:53|34308.
11:15:55|34308.
11:15:55|34308.
11:15:57|34308.
11:15:57|34308.
11:15:59|34308.
11:16:00|34308.
11:16:01|34308.
11:16:02|34308.
11:16:03|34312.59
11:16:03|34312.59
11:16:05|34316.
11:16:06|34316.
11:16:07|34318.99
11:16:08|34324.
11:16:09|34324.
11:16:10|34328.16
11:16:11|34328.16
11:16:12|34328.16
11:16:13|34328.16
11:16:14|34328.16
11:16:15|34330.
11:16:16|34330.
11:16:17|34330.
11:16:17|34330.
11:16:19|34330.
11:16:20|34330.
11:16:21|34330.
11:16:22|34330.
11:16:23|34330.
11:16:24|34330.
11:16:25|34332.
11:16:27|34336.91
11:16:27|34336.91
11:16:28|34336.91
11:16:29|34336.91
11:16:30|34336.91
11:16:31|34336.91
11:16:32|34336.91
11:16:33|34336.91
11:16:34|34336.91
11:16:35|34336.91
11:16:36|34336.91
11:16:37|34336.91
11:16:38|34336.91
11:16:39|34336.91
11:16:40|34336.91
11:16:42|34336.99
11:16:43|34336.99
11:16:43|34336.99
11:16:44|34336.99
11:16:45|34336.99
11:16:46|34333.26
11:16:48|34338.
11:16:48|34338.
11:16:50|34338.05
11:16:51|34338.05
11:16:52|34340.
11:16:53|34340.
11:16:54|34340.
11:16:55|34340.
11:16:56|34341.5
11:16:57|34341.5
11:16:58|34341.5
11:16:59|34341.5
11:17:00|34342.
11:17:01|34342.
11:17:02|34341.99
11:17:03|34341.99
11:17:05|34341.99
11:17:06|34341.99
11:17:07|34341.99
11:17:08|34342.
11:17:09|34342.
11:17:09|34346.03
11:17:11|34349.04
11:17:12|34349.04
11:17:13|34350.98
11:17:14|34366.
11:17:15|34388.
11:17:16|34401.
11:17:17|34452.83
11:17:18|34438.01
11:17:20|34414.01
11:17:21|34411.77
11:17:22|34394.11
11:17:23|34395.94
11:17:23|34406.73
11:17:25|34414.
11:17:26|34419.
11:17:27|34428.
11:17:28|34437.
11:17:28|34433.99
11:17:30|34440.
11:17:31|34433.86
11:17:32|34418.99
11:17:33|34415.08
11:17:34|34407.
11:17:35|34394.
11:17:36|34396.73
11:17:37|34409.
11:17:38|34418.
11:17:40|34412.01
11:17:41|34408.68
11:17:42|34420.56
11:17:43|34432.
11:17:43|34433.62
11:17:45|34427.
11:17:46|34424.36
11:17:47|34433.61
11:17:47|34431.99
11:17:49|34413.99
11:17:51|34419.
11:17:52|34420.06
11:17:53|34420.06
11:17:54|34419.09
11:17:55|34412.
11:17:56|34407.99
11:17:57|34407.91
11:17:58|34406.07
11:17:59|34402.03
11:18:00|34396.01
11:18:01|34396.
11:18:02|34394.89
11:18:03|34396.
11:18:04|34392.81
11:18:05|34393.74
11:18:06|34393.74
11:18:07|34392.
11:18:08|34384.01
11:18:10|34383.72
11:18:10|34383.72
11:18:11|34383.72
11:18:13|34385.01
11:18:14|34385.01
11:18:15|34394.81
11:18:16|34394.81
11:18:17|34396.97
11:18:18|34409.
11:18:19|34410.
11:18:20|34410.
11:18:21|34410.
11:18:22|34412.
11:18:23|34413.31
11:18:24|34413.31
11:18:25|34411.83
11:18:26|34411.83
11:18:27|34414.
11:18:28|34414.
11:18:29|34413.46
11:18:30|34407.
11:18:31|34404.01
11:18:32|34404.99
11:18:33|34404.01
11:18:34|34403.28
11:18:35|34398.
11:18:36|34398.
11:18:37|34396.97
11:18:38|34389.01
11:18:39|34389.01
11:18:40|34389.01
11:18:41|34385.
11:18:42|34379.58
11:18:43|34379.58
11:18:44|34372.
11:18:45|34373.17
11:18:46|34373.17
11:18:47|34373.17
11:18:48|34373.17
11:18:50|34362.77
11:18:51|34366.25
11:18:52|34366.25
11:18:52|34360.
11:18:54|34359.49
11:18:55|34359.49
11:18:56|34359.49
11:18:57|34352.
11:18:58|34352.
11:18:59|34352.
11:19:00|34346.56
11:19:01|34314.8
11:19:02|34329.
11:19:03|34331.99
11:19:04|34324.8
11:19:05|34324.8
11:19:06|34320.
11:19:07|34317.
11:19:08|34310.
11:19:09|34304.
11:19:10|34299.91
11:19:11|34299.91
11:19:12|34300.01
11:19:13|34300.01
11:19:14|34300.01
11:19:15|34300.01
11:19:16|34300.01
11:19:17|34302.81
11:19:18|34299.17
11:19:19|34299.17
11:19:20|34299.17
11:19:21|34299.17
11:19:22|34299.17
11:19:23|34299.17
11:19:25|34298.08
11:19:26|34294.12
11:19:26|34299.16
11:19:27|34299.16
11:19:29|34294.24
11:19:30|34296.37
11:19:31|34296.37
11:19:32|34296.37
11:19:33|34299.16
11:19:33|34299.16
11:19:34|34297.81
11:19:35|34302.
11:19:36|34302.
11:19:37|34302.
11:19:38|34302.
11:19:39|34304.
11:19:41|34304.
11:19:42|34304.
11:19:43|34307.79
11:19:44|34307.79
11:19:45|34304.11
11:19:46|34302.01
11:19:47|34304.
11:19:48|34302.
11:19:49|34297.01
11:19:50|34297.01
11:19:51|34297.
11:19:53|34297.
11:19:54|34291.34
11:19:54|34280.
11:19:55|34272.94
11:19:57|34272.01
11:19:58|34272.01
11:19:58|34272.01
11:19:59|34272.01
11:20:00|34274.43
11:20:01|34274.43
11:20:03|34279.
11:20:04|34274.55
11:20:05|34274.55
11:20:05|34274.55
11:20:07|34275.99
11:20:08|34282.
11:20:09|34282.
11:20:09|34284.
11:20:11|34284.
11:20:12|34283.99
11:20:13|34283.99
11:20:14|34279.
11:20:15|34279.
11:20:16|34279.12
11:20:17|34279.12
11:20:18|34279.12
11:20:19|34277.12
11:20:20|34277.12
11:20:21|34277.
11:20:22|34277.
11:20:23|34277.
11:20:24|34277.
11:20:25|34277.
11:20:26|34281.79
11:20:27|34281.79
11:20:28|34281.79
11:20:29|34289.
11:20:30|34289.
11:20:31|34292.
11:20:32|34294.
11:20:33|34294.
11:20:35|34294.44
11:20:36|34294.44
11:20:36|34294.44
11:20:37|34294.7
11:20:38|34294.7
11:20:39|34287.99
11:20:41|34286.85
11:20:42|34283.67
11:20:42|34283.67
11:20:43|34282.01
11:20:44|34282.01
11:20:45|34282.
11:20:46|34282.
11:20:48|34279.
11:20:49|34279.
11:20:50|34279.
11:20:50|34279.
11:20:51|34278.
11:20:53|34278.
11:20:54|34277.
11:20:55|34275.04
11:20:56|34275.04
11:20:57|34275.04
11:20:58|34271.65
11:20:59|34271.12
11:21:00|34259.01
11:21:01|34255.
11:21:02|34253.95
11:21:03|34252.75
11:21:04|34248.
11:21:05|34248.91
11:21:06|34232.
11:21:07|34241.99
11:21:08|34241.87
11:21:09|34243.64
11:21:10|34246.
11:21:11|34232.83
11:21:12|34232.83
11:21:13|34237.33
11:21:14|34246.1
11:21:15|34249.41
11:21:16|34251.99
11:21:17|34251.99
11:21:18|34251.99
11:21:19|34251.99
11:21:21|34251.99
11:21:21|34251.99
11:21:22|34251.99
11:21:23|34251.99
11:21:24|34252.
11:21:25|34262.47
11:21:26|34270.
11:21:27|34270.
11:21:29|34273.69
11:21:29|34273.69
11:21:31|34277.
11:21:32|34278.
11:21:32|34285.
11:21:34|34285.52
11:21:34|34291.45
11:21:36|34292.
11:21:37|34295.
11:21:38|34314.
11:21:39|34315.
11:21:39|34315.99
11:21:40|34315.99
11:21:42|34315.99
11:21:43|34315.99
11:21:44|34313.99
11:21:45|34304.
11:21:46|34304.
11:21:47|34304.
11:21:48|34304.
11:21:49|34304.
11:21:50|34306.53
11:21:51|34306.53
11:21:52|34306.53
11:21:54|34309.
11:21:54|34312.
11:21:56|34317.05
11:21:57|34320.
11:21:58|34327.
11:21:59|34327.
11:22:01|34327.
11:22:02|34327.
11:22:03|34327.
11:22:04|34330.
11:22:05|34330.83
11:22:06|34332.
11:22:07|34333.6
11:22:08|34346.
11:22:09|34346.
11:22:10|34346.99
11:22:11|34346.99
11:22:12|34346.99
11:22:13|34346.99
11:22:14|34346.99
11:22:16|34343.73
11:22:16|34343.72
11:22:17|34343.72
11:22:18|34339.
11:22:20|34337.33
11:22:21|34335.99
11:22:22|34335.99
11:22:23|34334.01
11:22:24|34334.01
11:22:24|34334.01
11:22:26|34334.01
11:22:27|34333.23
11:22:28|34327.
11:22:29|34326.94
11:22:30|34327.34
11:22:32|34327.34
11:22:33|34327.33
11:22:34|34324.01
11:22:35|34334.
11:22:35|34335.21
11:22:37|34335.21
11:22:37|34335.21
11:22:39|34335.21
11:22:39|34337.
11:22:40|34338.
11:22:42|34338.
11:22:42|34347.91
11:22:44|34344.57
11:22:44|34344.57
11:22:45|34344.57
11:22:47|34344.57
11:22:47|34344.57
11:22:48|34344.57
11:22:49|34344.57
11:22:51|34344.57
11:22:51|34344.57
11:22:52|34344.57
11:22:54|34347.92
11:22:55|34347.92
11:22:57|34347.92
11:22:58|34347.92
11:22:59|34347.91
11:23:00|34347.91
11:23:00|34347.91
11:23:02|34347.91
11:23:03|34347.91
11:23:04|34347.91
11:23:05|34342.82
11:23:06|34342.82
11:23:07|34342.81
11:23:08|34330.52
11:23:09|34324.23
11:23:10|34324.01
11:23:11|34324.01
11:23:12|34324.01
11:23:13|34324.01
11:23:14|34324.
11:23:15|34324.
11:23:16|34317.
11:23:17|34313.1
11:23:18|34300.65
11:23:19|34300.65
11:23:20|34300.
11:23:21|34300.
11:23:22|34297.01
11:23:23|34297.01
11:23:24|34304.
11:23:25|34311.99
11:23:26|34317.
11:23:27|34317.
11:23:28|34317.
11:23:29|34317.
11:23:30|34317.
11:23:31|34317.
11:23:32|34317.33
11:23:33|34319.
11:23:34|34319.
11:23:36|34319.
11:23:36|34319.
11:23:38|34319.99
11:23:38|34319.99
11:23:40|34316.99
11:23:41|34314.
11:23:42|34309.
11:23:43|34309.
11:23:44|34307.
11:23:44|34307.
11:23:45|34306.26
11:23:47|34306.26
11:23:48|34306.26
11:23:48|34300.64
11:23:50|34300.64
11:23:51|34300.64
11:23:52|34300.64
11:23:52|34300.64
11:23:54|34301.89
11:23:55|34301.89
11:23:56|34301.89
11:23:57|34301.89
11:23:58|34301.88
11:23:58|34297.
11:23:59|34292.
11:24:01|34292.
11:24:02|34284.01
11:24:02|34284.
11:24:04|34284.
11:24:05|34284.
11:24:07|34284.
11:24:08|34292.
11:24:08|34298.
11:24:10|34298.
11:24:11|34298.
11:24:11|34298.
11:24:12|34298.99
11:24:14|34299.
11:24:15|34300.21
11:24:15|34300.21
11:24:16|34300.21
11:24:18|34300.21
11:24:18|34300.21
11:24:20|34300.21
11:24:21|34300.21
11:24:22|34300.21
11:24:22|34300.21
11:24:24|34300.21
11:24:25|34300.21
11:24:27|34300.21
11:24:27|34300.21
11:24:28|34304.
11:24:29|34306.99
11:24:30|34306.99
11:24:31|34306.99
11:24:32|34306.99
11:24:33|34306.99
11:24:34|34306.99
11:24:36|34306.99
11:24:37|34306.99
11:24:37|34306.99
11:24:38|34306.99
11:24:39|34306.99
11:24:40|34306.99
11:24:41|34306.25
11:24:42|34300.77
11:24:43|34302.01
11:24:44|34310.
11:24:45|34310.
11:24:47|34310.
11:24:47|34310.
11:24:48|34310.
11:24:49|34310.
11:24:51|34310.
11:24:51|34310.
11:24:53|34310.
11:24:53|34310.
11:24:54|34311.73
11:24:55|34311.73
11:24:57|34310.88
11:24:58|34303.65
11:24:59|34303.65
11:25:01|34302.13
11:25:02|34302.13
11:25:03|34306.33
11:25:04|34304.34
11:25:05|34304.34
11:25:06|34304.34
11:25:07|34304.34
11:25:08|34302.
11:25:09|34299.
11:25:10|34298.01
11:25:11|34298.01
11:25:12|34294.01
11:25:13|34294.01
11:25:14|34294.01
11:25:15|34294.01
11:25:16|34294.01
11:25:17|34294.01
11:25:18|34294.01
11:25:19|34294.01
11:25:20|34294.9
11:25:21|34298.01
11:25:22|34298.01
11:25:23|34299.
11:25:24|34299.
11:25:25|34299.
11:25:26|34299.
11:25:27|34307.
11:25:28|34307.
11:25:30|34308.
11:25:31|34309.
11:25:32|34309.
11:25:32|34319.
11:25:34|34327.
11:25:34|34327.
11:25:35|34322.41
11:25:36|34323.97
11:25:37|34323.97
11:25:39|34323.97
11:25:39|34323.97
11:25:41|34323.97
11:25:41|34323.97
11:25:42|34323.96
11:25:43|34323.96
11:25:45|34323.96
11:25:45|34330.27
11:25:47|34330.27
11:25:48|34337.
11:25:48|34338.
11:25:49|34338.
11:25:51|34338.99
11:25:51|34338.99
11:25:52|34341.1
11:25:53|34341.1
11:25:54|34341.1
11:25:55|34341.1
11:25:57|34341.1
11:25:58|34341.1
11:26:00|34341.89
11:26:00|34341.89
11:26:02|34339.1
11:26:03|34339.1
11:26:04|34339.1
11:26:05|34339.1
11:26:06|34339.1
11:26:08|34344.23
11:26:09|34344.23
11:26:10|34344.23
11:26:10|34344.23
11:26:12|34344.23
11:26:12|34348.
11:26:14|34348.
11:26:14|34348.
11:26:15|34348.
11:26:16|34348.
11:26:18|34348.
11:26:19|34348.
11:26:20|34350.
11:26:20|34350.
11:26:22|34350.
11:26:22|34354.
11:26:23|34354.
11:26:24|34354.11
11:26:26|34354.11
11:26:26|34354.11
11:26:28|34354.11
11:26:28|34354.11
11:26:30|34354.11
11:26:30|34354.11
11:26:31|34354.11
11:26:33|34354.11
11:26:33|34353.99
11:26:34|34353.99
11:26:35|34353.99
11:26:37|34353.99
11:26:38|34353.99
11:26:39|34353.99
11:26:40|34353.99
11:26:41|34354.99
11:26:42|34354.99
11:26:43|34354.99
11:26:44|34354.99
11:26:45|34354.99
11:26:46|34354.99
11:26:47|34354.99
11:26:48|34354.11
11:26:49|34354.11
11:26:50|34350.
11:26:51|34350.
11:26:52|34350.
11:26:53|34350.
11:26:54|34350.
11:26:55|34350.
11:26:56|34350.
11:26:57|34350.
11:26:59|34350.
11:27:00|34342.
11:27:01|34348.04
11:27:02|34350.01
11:27:03|34350.01
11:27:04|34350.01
11:27:05|34350.01
11:27:06|34350.01
11:27:07|34352.
11:27:09|34356.
11:27:10|34358.
11:27:10|34362.
11:27:12|34362.
11:27:12|34362.
11:27:13|34363.49
11:27:15|34363.49
11:27:15|34368.74
11:27:16|34368.74
11:27:17|34368.74
11:27:19|34375.
11:27:20|34375.
11:27:21|34374.36
11:27:22|34369.
11:27:23|34369.
11:27:24|34369.
11:27:25|34369.
11:27:26|34369.
11:27:27|34369.
11:27:27|34369.
11:27:29|34369.
11:27:30|34369.
11:27:30|34367.
11:27:32|34367.
11:27:32|34364.
11:27:34|34362.
11:27:34|34362.
11:27:36|34362.
11:27:37|34362.
11:27:38|34362.
11:27:39|34362.75
11:27:40|34364.01
11:27:41|34367.02
11:27:42|34369.
11:27:43|34369.
11:27:44|34371.
11:27:44|34371.
11:27:45|34371.
11:27:47|34371.
11:27:48|34371.
11:27:48|34371.
11:27:49|34372.
11:27:50|34372.
11:27:52|34372.
11:27:52|34373.99
11:27:54|34373.99
11:27:54|34373.99
11:27:56|34373.99
11:27:56|34373.99
11:27:58|34373.99
11:27:59|34368.
11:28:01|34368.
11:28:02|34367.
11:28:03|34367.
11:28:04|34367.
11:28:05|34367.
11:28:06|34364.13
11:28:07|34364.13
11:28:08|34364.12
11:28:09|34364.12
11:28:10|34364.12
11:28:11|34364.12
11:28:13|34364.12
11:28:14|34364.12
11:28:14|34360.43
11:28:15|34360.43
11:28:16|34359.15
11:28:17|34359.15
11:28:19|34359.15
11:28:19|34359.15
11:28:21|34351.84
11:28:22|34350.01
11:28:22|34350.01
11:28:23|34350.01
11:28:25|34350.
11:28:25|34348.
11:28:26|34348.
11:28:27|34348.
11:28:29|34344.
11:28:29|34344.
11:28:30|34344.
11:28:32|34341.02
11:28:33|34334.
11:28:34|34331.88
11:28:35|34331.88
11:28:36|34331.88
11:28:37|34331.88
11:28:38|34331.88
11:28:39|34331.88
11:28:40|34331.88
11:28:41|34330.
11:28:42|34330.
11:28:43|34330.
11:28:44|34330.
11:28:45|34327.74
11:28:46|34327.74
11:28:47|34327.74
11:28:48|34327.74
11:28:49|34328.87
11:28:50|34328.87
11:28:51|34328.87
11:28:52|34328.87
11:28:53|34320.01
11:28:54|34321.54
11:28:56|34321.54
11:28:56|34321.54
11:28:58|34321.54
11:28:59|34321.54
11:29:00|34318.53
11:29:01|34318.53
11:29:01|34316.02
11:29:02|34316.
11:29:04|34316.
11:29:04|34316.
11:29:06|34316.
11:29:07|34316.
11:29:08|34316.
11:29:09|34316.
11:29:10|34315.
11:29:11|34312.53
11:29:12|34312.
11:29:13|34306.86
11:29:14|34306.01
11:29:15|34306.01
11:29:16|34306.01
11:29:17|34306.01
11:29:19|34306.01
11:29:20|34306.01
11:29:20|34306.01
11:29:21|34306.01
11:29:22|34306.01
11:29:23|34306.01
11:29:25|34306.01
11:29:25|34310.01
11:29:26|34314.
11:29:27|34314.
11:29:28|34310.02
11:29:29|34309.
11:29:30|34308.19
11:29:31|34308.19
11:29:32|34308.19
11:29:33|34308.19
11:29:35|34308.19
11:29:35|34309.98
11:29:36|34309.98
11:29:37|34309.98
11:29:38|34309.98
11:29:39|34309.98
11:29:40|34309.98
11:29:42|34307.6
11:29:43|34307.
11:29:44|34304.
11:29:45|34300.
11:29:46|34299.83
11:29:47|34299.16
11:29:48|34299.
11:29:49|34299.
11:29:50|34299.
11:29:51|34299.
11:29:52|34299.
11:29:53|34299.
11:29:54|34299.
11:29:55|34298.
11:29:56|34298.
11:29:57|34298.
11:29:58|34298.
11:29:59|34301.86
11:30:00|34301.86
11:30:02|34305.83
11:30:02|34306.99
11:30:04|34306.99
11:30:06|34306.99
11:30:06|34306.99
11:30:07|34307.
11:30:08|34307.
11:30:10|34307.
11:30:11|34307.99
11:30:12|34307.99
11:30:13|34307.99
11:30:13|34308.
11:30:15|34309.
11:30:15|34309.
11:30:16|34309.
11:30:18|34309.
11:30:19|34309.
11:30:19|34309.
11:30:21|34308.11
11:30:22|34306.99
11:30:23|34300.01
11:30:23|34300.01
11:30:25|34298.
11:30:26|34290.
11:30:27|34290.
11:30:28|34290.
11:30:29|34290.
11:30:30|34290.
11:30:31|34292.13
11:30:32|34292.13
11:30:33|34292.13
11:30:34|34292.25
11:30:35|34289.33
11:30:36|34284.
11:30:37|34283.49
11:30:39|34275.
11:30:40|34276.37
11:30:41|34276.37
11:30:42|34276.37
11:30:43|34274.
11:30:44|34274.
11:30:45|34272.97
11:30:46|34272.97
11:30:47|34272.97
11:30:48|34272.97
11:30:49|34272.97
11:30:50|34272.97
11:30:51|34270.
11:30:52|34266.
11:30:53|34260.71
11:30:54|34250.21
11:30:55|34250.21
11:30:56|34250.21
11:30:57|34250.21
11:30:58|34255.89
11:30:59|34255.88
11:31:00|34255.89
11:31:01|34257.
11:31:02|34257.
11:31:03|34257.
11:31:05|34257.68
11:31:06|34259.87
11:31:06|34259.87
11:31:08|34252.01
11:31:09|34252.01
11:31:10|34252.01
11:31:11|34253.88
11:31:12|34253.88
11:31:12|34258.42
11:31:13|34262.
11:31:15|34262.
11:31:16|34262.
11:31:17|34262.
11:31:18|34262.
11:31:19|34262.
11:31:20|34262.
11:31:21|34262.
11:31:22|34262.
11:31:23|34262.
11:31:25|34262.
11:31:26|34268.
11:31:27|34268.
11:31:28|34268.
11:31:29|34272.
11:31:30|34274.99
11:31:31|34274.99
11:31:32|34271.99
11:31:33|34271.99
11:31:34|34277.
11:31:35|34280.
11:31:36|34280.
11:31:37|34280.
11:31:38|34280.
11:31:39|34280.
11:31:40|34280.
11:31:41|34277.99
11:31:42|34274.
11:31:43|34269.98
11:31:44|34269.98
11:31:45|34269.98
11:31:46|34271.89
11:31:47|34271.89
11:31:48|34276.68
11:31:49|34276.67
11:31:50|34269.98
11:31:52|34269.98
11:31:52|34269.98
11:31:53|34262.
11:31:54|34262.84
11:31:55|34262.84
11:31:56|34262.84
11:31:57|34262.84
11:31:58|34262.84
11:31:59|34265.28
11:32:00|34265.28
11:32:01|34265.28
11:32:02|34265.28
11:32:04|34265.28
11:32:05|34265.28
11:32:06|34265.28
11:32:07|34265.28
11:32:08|34278.01
11:32:09|34289.97
11:32:11|34289.97
11:32:12|34289.97
11:32:13|34289.97
11:32:14|34289.97
11:32:15|34289.97
11:32:16|34289.97
11:32:17|34289.97
11:32:18|34289.97
11:32:19|34289.97
11:32:21|34289.97
11:32:22|34289.97
11:32:22|34292.
11:32:23|34292.
11:32:24|34292.
11:32:25|34293.99
11:32:27|34293.99
11:32:27|34293.99
11:32:28|34293.99
11:32:30|34293.99
11:32:31|34293.99
11:32:32|34293.99
11:32:32|34293.99
11:32:34|34293.99
11:32:34|34293.99
11:32:35|34293.99
11:32:37|34293.99
11:32:38|34293.99
11:32:38|34293.99
11:32:40|34293.99
11:32:41|34293.99
11:32:42|34293.99
11:32:43|34293.99
11:32:43|34293.99
11:32:45|34293.99
11:32:46|34292.57
11:32:47|34292.57
11:32:48|34292.57
11:32:48|34292.57
11:32:50|34299.
11:32:50|34299.
11:32:52|34299.
11:32:53|34299.99
11:32:54|34299.99
11:32:55|34296.77
11:32:56|34296.77
11:32:57|34293.38
11:32:58|34293.38
11:32:59|34292.01
11:33:00|34292.01
11:33:02|34292.01
11:33:02|34292.01
11:33:04|34292.01
11:33:05|34290.
11:33:06|34290.
11:33:07|34290.
11:33:08|34290.
11:33:09|34290.
11:33:11|34290.
11:33:12|34290.
11:33:13|34290.01
11:33:14|34290.01
11:33:15|34290.01
11:33:15|34290.01
11:33:17|34290.01
11:33:18|34288.
11:33:18|34288.01
11:33:20|34288.01
11:33:21|34288.01
11:33:22|34288.01
11:33:23|34283.33
11:33:23|34279.
11:33:25|34279.
11:33:26|34279.
11:33:26|34279.
11:33:27|34279.
11:33:29|34279.
11:33:30|34279.
11:33:31|34279.
11:33:32|34279.
11:33:33|34278.
11:33:34|34278.01
11:33:35|34278.01
11:33:36|34278.01
11:33:38|34278.
11:33:39|34277.
11:33:40|34277.
11:33:41|34277.
11:33:42|34277.
11:33:43|34277.
11:33:44|34277.
11:33:45|34277.
11:33:46|34274.01
11:33:47|34274.01
11:33:48|34274.01
11:33:49|34274.01
11:33:49|34274.01
11:33:50|34277.88
11:33:52|34277.88
11:33:53|34277.88
11:33:53|34274.
11:33:55|34274.
11:33:55|34274.59
11:33:57|34277.37
11:33:58|34277.37
11:33:59|34277.37
11:34:00|34270.22
11:34:01|34270.22
11:34:02|34270.01
11:34:03|34270.01
11:34:04|34270.23
11:34:05|34277.
11:34:06|34277.
11:34:08|34268.01
11:34:09|34268.01
11:34:10|34268.01
11:34:11|34268.01
11:34:12|34266.
11:34:13|34265.
11:34:14|34254.31
11:34:15|34254.31
11:34:16|34254.31
11:34:17|34254.31
11:34:19|34254.31
11:34:20|34254.31
11:34:20|34258.32
11:34:21|34256.62
11:34:23|34261.68
11:34:24|34261.68
11:34:24|34263.21
11:34:25|34263.21
11:34:26|34263.21
11:34:28|34263.21
11:34:28|34263.21
11:34:30|34268.09
11:34:31|34268.09
11:34:32|34268.09
11:34:32|34268.09
11:34:34|34268.09
11:34:35|34268.09
11:34:36|34271.99
11:34:36|34271.57
11:34:38|34271.57
11:34:38|34271.57
11:34:40|34271.57
11:34:41|34271.57
11:34:42|34271.57
11:34:43|34271.57
11:34:44|34271.57
11:34:45|34271.57
11:34:46|34271.57
11:34:47|34271.57
11:34:48|34271.41
11:34:49|34271.41
11:34:50|34272.
11:34:51|34272.
11:34:52|34272.
11:34:53|34272.
11:34:54|34272.
11:34:55|34272.
11:34:56|34272.
11:34:57|34272.
11:34:58|34272.
11:34:59|34272.
11:35:00|34272.
11:35:01|34272.
11:35:02|34272.
11:35:03|34273.95
11:35:04|34271.96
11:35:05|34271.96
11:35:07|34268.68
11:35:07|34268.68
11:35:08|34268.68
11:35:10|34268.68
11:35:11|34268.68
11:35:12|34268.68
11:35:13|34268.68
11:35:14|34268.68
11:35:15|34268.68
11:35:16|34263.01
11:35:16|34263.01
11:35:17|34263.01
11:35:18|34263.01
11:35:20|34263.01
11:35:21|34263.01
11:35:22|34263.01
11:35:23|34263.01
11:35:24|34263.01
11:35:25|34263.01
11:35:26|34263.01
11:35:27|34267.25
11:35:28|34267.25
11:35:29|34267.25
11:35:31|34267.25
11:35:31|34267.25
11:35:32|34267.25
11:35:34|34267.25
11:35:34|34274.35
11:35:36|34280.
11:35:36|34280.
11:35:37|34280.
11:35:39|34284.
11:35:39|34288.
11:35:40|34290.
11:35:41|34290.
11:35:43|34290.
11:35:43|34290.
11:35:44|34290.
11:35:45|34290.
11:35:47|34290.
11:35:48|34290.
11:35:48|34291.99
11:35:49|34291.99
11:35:51|34291.99
11:35:52|34291.99
11:35:52|34291.99
11:35:54|34291.99
11:35:55|34290.
11:35:56|34290.
11:35:57|34284.
11:35:58|34284.
11:35:59|34284.
11:36:00|34282.01
11:36:01|34282.01
11:36:02|34282.01
11:36:03|34285.43
11:36:04|34286.24
11:36:05|34286.24
11:36:06|34286.24
11:36:08|34286.24
11:36:09|34290.01
11:36:09|34290.01
11:36:11|34290.01
11:36:12|34292.
11:36:13|34292.
11:36:14|34292.
11:36:15|34292.
11:36:16|34292.
11:36:17|34292.
11:36:18|34292.
11:36:19|34292.
11:36:20|34292.
11:36:21|34292.
11:36:22|34292.
11:36:23|34292.
11:36:24|34292.
11:36:25|34292.
11:36:26|34292.
11:36:27|34310.66
11:36:28|34310.66
11:36:29|34310.66
11:36:30|34310.66
11:36:31|34310.66
11:36:32|34310.66
11:36:33|34311.12
11:36:34|34311.12
11:36:35|34311.12
11:36:36|34302.
11:36:37|34302.
11:36:39|34302.
11:36:39|34302.
11:36:40|34302.
11:36:41|34302.
11:36:42|34302.
11:36:43|34302.
11:36:44|34302.
11:36:45|34302.
11:36:46|34302.
11:36:47|34302.
11:36:48|34302.
11:36:49|34302.
11:36:51|34302.
11:36:52|34303.86
11:36:52|34303.86
11:36:54|34307.
11:36:55|34310.66
11:36:56|34310.66
11:36:57|34310.66
11:36:58|34310.66
11:36:59|34310.66
11:37:00|34313.27
11:37:01|34315.
11:37:02|34320.
11:37:03|34320.
11:37:04|34320.
11:37:05|34320.
11:37:06|34320.
11:37:07|34320.
11:37:09|34322.
11:37:10|34326.65
11:37:11|34328.
11:37:12|34329.
11:37:14|34329.
11:37:15|34333.33
11:37:15|34339.64
11:37:17|34340.
11:37:17|34340.
11:37:18|34341.67
11:37:20|34341.67
11:37:20|34341.67
11:37:21|34341.67
11:37:23|34334.99
11:37:24|34334.99
11:37:25|34334.99
11:37:26|34331.89
11:37:27|34331.89
11:37:28|34331.89
11:37:29|34331.89
11:37:30|34331.89
11:37:32|34331.89
11:37:33|34331.89
11:37:34|34330.07
11:37:34|34326.85
11:37:35|34326.85
11:37:37|34326.85
11:37:37|34320.
11:37:39|34320.
11:37:39|34319.
11:37:41|34319.
11:37:41|34318.01
11:37:43|34318.01
11:37:43|34318.01
11:37:44|34318.01
11:37:45|34318.
11:37:47|34318.
11:37:47|34317.01
11:37:48|34317.01
11:37:49|34317.
11:37:51|34317.
11:37:52|34317.
11:37:53|34317.
11:37:54|34317.
11:37:55|34317.
11:37:56|34317.
11:37:57|34317.
11:37:58|34317.
11:37:59|34317.
11:38:00|34317.
11:38:01|34317.
11:38:02|34317.
11:38:03|34318.89
11:38:04|34318.89
11:38:05|34318.89
11:38:06|34322.
11:38:07|34324.4
11:38:08|34324.4
11:38:09|34324.4
11:38:11|34324.4
11:38:11|34324.4
11:38:13|34324.4
11:38:14|34324.4
11:38:15|34324.4
11:38:17|34324.4
11:38:17|34326.99
11:38:18|34326.99
11:38:19|34324.12
11:38:20|34323.88
11:38:21|34323.88
11:38:23|34324.12
11:38:24|34329.
11:38:24|34329.
11:38:25|34329.
11:38:26|34329.
11:38:27|34329.
11:38:28|34329.
11:38:29|34329.
11:38:31|34329.
11:38:32|34329.
11:38:33|34329.
11:38:34|34329.
11:38:34|34329.
11:38:36|34329.
11:38:37|34329.
11:38:37|34329.
11:38:38|34329.
11:38:39|34329.
11:38:41|34329.
11:38:42|34329.
11:38:43|34329.
11:38:44|34329.
11:38:45|34327.08
11:38:46|34327.06
11:38:47|34323.88
11:38:48|34323.88
11:38:49|34323.88
11:38:50|34323.88
11:38:51|34323.88
11:38:52|34323.88
11:38:53|34323.88
11:38:54|34323.88
11:38:55|34323.88
11:38:56|34323.88
11:38:57|34323.88
11:38:58|34323.88
11:38:59|34323.88
11:39:00|34323.88
11:39:01|34323.88
11:39:02|34323.88
11:39:03|34323.88
11:39:04|34322.07
11:39:05|34322.07
11:39:06|34322.07
11:39:07|34322.07
11:39:08|34322.07
11:39:10|34329.
11:39:11|34329.
11:39:12|34329.
11:39:13|34329.
11:39:13|34329.
11:39:15|34331.86
11:39:16|34331.86
11:39:16|34331.86
11:39:18|34331.86
11:39:19|34331.86
11:39:20|34331.86
11:39:21|34331.86
11:39:22|34331.86
11:39:22|34331.86
11:39:24|34331.86
11:39:24|34331.86
11:39:26|34331.86
11:39:27|34328.8
11:39:28|34328.8
11:39:29|34328.8
11:39:30|34328.8
11:39:31|34325.56
11:39:32|34324.
11:39:33|34321.99
11:39:34|34321.99
11:39:35|34321.99
11:39:36|34320.82
11:39:37|34320.82
11:39:38|34320.82
11:39:39|34323.89
11:39:40|34327.31
11:39:41|34327.31
11:39:43|34327.31
11:39:44|34327.31
11:39:45|34327.31
11:39:46|34328.99
11:39:47|34328.99
11:39:48|34328.99
11:39:49|34329.
11:39:50|34329.
11:39:51|34331.99
11:39:52|34326.86
11:39:53|34324.01
11:39:54|34324.01
11:39:55|34324.01
11:39:56|34324.01
11:39:57|34322.
11:39:58|34322.
11:39:59|34322.
11:40:00|34322.
11:40:01|34322.
11:40:02|34322.
11:40:03|34322.
11:40:04|34322.
11:40:05|34322.
11:40:06|34322.
11:40:07|34322.
11:40:08|34322.
11:40:09|34322.
11:40:11|34319.
11:40:12|34319.
11:40:13|34319.
11:40:14|34319.
11:40:16|34319.
11:40:17|34319.
11:40:18|34319.
11:40:19|34319.
11:40:20|34319.01
11:40:20|34319.01
11:40:22|34319.01
11:40:22|34319.01
11:40:24|34319.01
11:40:24|34319.01
11:40:25|34319.01
11:40:27|34319.01
11:40:27|34319.01
11:40:29|34319.01
11:40:30|34319.01
11:40:31|34319.01
11:40:32|34319.01
11:40:33|34319.01
11:40:34|34319.01
11:40:35|34319.01
11:40:36|34319.01
11:40:37|34319.01
11:40:38|34319.01
11:40:39|34319.01
11:40:40|34318.
11:40:41|34318.
11:40:42|34318.
11:40:43|34318.
11:40:44|34318.
11:40:45|34318.
11:40:46|34318.
11:40:47|34318.
11:40:48|34318.
11:40:49|34318.
11:40:50|34318.
11:40:51|34318.
11:40:52|34318.
11:40:53|34313.04
11:40:54|34308.68
11:40:56|34303.48
11:40:56|34300.
11:40:58|34299.
11:40:59|34299.
11:41:01|34298.
11:41:02|34298.
11:41:02|34298.
11:41:03|34298.
11:41:04|34298.
11:41:05|34298.
11:41:06|34298.
11:41:07|34297.01
11:41:08|34297.01
11:41:09|34297.01
11:41:10|34297.01
11:41:12|34302.37
11:41:14|34302.37
11:41:14|34302.36
11:41:16|34294.84
11:41:17|34293.74
11:41:17|34288.
11:41:19|34286.01
11:41:20|34285.85
11:41:21|34284.
11:41:22|34283.33
11:41:23|34283.33
11:41:23|34283.33
11:41:25|34282.47
11:41:26|34282.
11:41:27|34282.
11:41:28|34282.
11:41:29|34282.
11:41:30|34282.
11:41:31|34282.
11:41:32|34282.
11:41:33|34282.
11:41:34|34282.
11:41:35|34282.
11:41:36|34282.
11:41:37|34280.01
11:41:38|34280.01
11:41:39|34280.01
11:41:40|34278.06
11:41:41|34277.
11:41:42|34277.
11:41:43|34275.
11:41:44|34275.
11:41:45|34274.01
11:41:46|34274.01
11:41:47|34274.01
11:41:48|34274.01
11:41:49|34274.01
11:41:51|34274.01
11:41:51|34269.53
11:41:52|34268.
11:41:53|34265.57
11:41:54|34260.75
11:41:55|34260.75
11:41:56|34260.75
11:41:57|34260.75
11:41:58|34260.75
11:42:00|34260.75
11:42:00|34260.75
11:42:01|34260.75
11:42:02|34258.01
11:42:03|34258.01
11:42:04|34258.01
11:42:05|34258.01
11:42:06|34258.01
11:42:07|34258.01
11:42:08|34257.57
11:42:09|34257.57
11:42:10|34257.1
11:42:11|34256.
11:42:12|34256.71
11:42:13|34256.71
11:42:15|34256.71
11:42:16|34256.71
11:42:17|34256.71
11:42:19|34259.98
11:42:20|34259.98
11:42:21|34261.05
11:42:21|34261.05
11:42:23|34261.05
11:42:24|34261.05
11:42:25|34261.05
11:42:26|34261.05
11:42:27|34261.05
11:42:27|34261.05
11:42:29|34261.05
11:42:29|34261.05
11:42:30|34261.05
11:42:32|34261.05
11:42:32|34261.05
11:42:34|34261.05
11:42:35|34261.05
11:42:36|34261.05
11:42:37|34261.05
11:42:37|34261.05
11:42:39|34261.05
11:42:40|34261.05
11:42:41|34261.05
11:42:42|34265.95
11:42:43|34265.95
11:42:44|34265.95
11:42:45|34265.95
11:42:45|34265.95
11:42:46|34265.95
11:42:48|34265.95
11:42:49|34266.99
11:42:50|34266.99
11:42:50|34259.95
11:42:52|34257.12
11:42:53|34257.12
11:42:53|34257.12
11:42:55|34257.12
11:42:56|34257.13
11:42:57|34257.13
11:42:58|34257.13
11:42:59|34257.13
11:43:00|34265.49
11:43:01|34265.49
11:43:02|34265.49
11:43:03|34265.49
11:43:04|34265.49
11:43:05|34265.49
11:43:06|34265.49
11:43:07|34265.49
11:43:08|34265.49
11:43:09|34265.49
11:43:10|34265.49
11:43:11|34265.49
11:43:12|34265.49
11:43:13|34265.49
11:43:15|34268.
11:43:16|34268.
11:43:17|34268.
11:43:18|34279.
11:43:20|34279.98
11:43:20|34279.98
11:43:22|34279.98
11:43:23|34279.98
11:43:24|34279.98
11:43:24|34272.
11:43:25|34272.
11:43:27|34272.
11:43:28|34272.
11:43:29|34268.
11:43:30|34268.
11:43:31|34268.
11:43:32|34268.
11:43:33|34268.
11:43:34|34268.
11:43:35|34268.
11:43:36|34268.
11:43:37|34268.
11:43:38|34267.17
11:43:39|34267.12
11:43:40|34267.12
11:43:41|34267.
11:43:42|34267.
11:43:43|34265.25
11:43:44|34262.
11:43:45|34262.
11:43:46|34260.02
11:43:47|34260.02
11:43:48|34260.02
11:43:49|34260.02
11:43:50|34260.02
11:43:51|34260.02
11:43:52|34260.02
11:43:53|34260.02
11:43:54|34260.02
11:43:55|34260.02
11:43:56|34260.02
11:43:57|34260.02
11:43:59|34260.02
11:43:59|34260.02
11:44:00|34260.02
11:44:01|34260.02
11:44:02|34260.02
11:44:04|34260.02
11:44:04|34260.02
11:44:06|34260.02
11:44:06|34260.02
11:44:07|34261.79
11:44:08|34261.79
11:44:09|34249.52
11:44:10|34249.52
11:44:11|34249.23
11:44:12|34249.23
11:44:13|34249.23
11:44:14|34252.24
11:44:15|34252.24
11:44:17|34252.24
11:44:18|34252.24
11:44:20|34257.
11:44:21|34257.
11:44:22|34259.13
11:44:23|34255.15
11:44:24|34255.15
11:44:25|34250.04
11:44:26|34250.04
11:44:27|34250.04
11:44:28|34250.04
11:44:29|34250.04
11:44:30|34250.04
11:44:31|34250.04
11:44:32|34250.04
11:44:34|34250.04
11:44:34|34250.04
11:44:36|34250.04
11:44:36|34250.04
11:44:38|34251.88
11:44:38|34251.88
11:44:40|34251.88
11:44:41|34251.88
11:44:42|34251.88
11:44:43|34251.88
11:44:44|34252.14
11:44:45|34252.14
11:44:46|34252.14
11:44:47|34252.14
11:44:48|34252.14
11:44:49|34252.14
11:44:50|34256.24
11:44:51|34256.24
11:44:52|34256.24
11:44:53|34256.24
11:44:54|34256.24
11:44:55|34256.24
11:44:56|34256.24
11:44:57|34246.01
11:44:58|34246.01
11:44:59|34246.02
11:45:00|34238.95
11:45:01|34238.95
11:45:02|34238.95
11:45:03|34238.95
11:45:04|34238.95
11:45:05|34236.94
11:45:06|34236.94
11:45:07|34238.05
11:45:09|34248.
11:45:09|34248.
11:45:10|34248.
11:45:12|34248.
11:45:12|34248.
11:45:14|34248.
11:45:16|34253.11
11:45:17|34256.24
11:45:18|34256.24
11:45:19|34256.24
11:45:20|34256.24
11:45:21|34256.24
11:45:22|34256.24
11:45:23|34256.24
11:45:24|34256.24
11:45:25|34258.02
11:45:27|34260.
11:45:28|34260.
11:45:29|34260.
11:45:29|34256.24
11:45:31|34249.19
11:45:32|34246.96
11:45:33|34243.18
11:45:34|34246.85
11:45:35|34246.85
11:45:36|34246.85
11:45:37|34246.97
11:45:38|34254.21
11:45:39|34255.86
11:45:40|34253.93
11:45:41|34253.93
11:45:43|34253.93
11:45:43|34249.79
11:45:44|34248.01
11:45:45|34248.01
11:45:47|34248.01
11:45:47|34248.01
11:45:48|34251.52
11:45:50|34251.87
11:45:51|34251.87
11:45:51|34242.4
11:45:52|34242.4
11:45:54|34242.4
11:45:55|34245.74
11:45:56|34245.74
11:45:57|34245.74
11:45:58|34245.74
11:45:59|34245.74
11:45:59|34247.
11:46:00|34242.55
11:46:01|34242.55
11:46:03|34242.55
11:46:04|34242.55
11:46:05|34242.55
11:46:06|34242.55
11:46:07|34242.01
11:46:08|34242.01
11:46:09|34242.01
11:46:10|34242.01
11:46:11|34242.01
11:46:12|34242.01
11:46:13|34242.01
11:46:14|34242.01
11:46:15|34242.01
11:46:16|34242.01
11:46:18|34242.01
11:46:19|34242.01
11:46:20|34242.01
11:46:22|34242.01
11:46:22|34242.01
11:46:24|34242.01
11:46:24|34242.01
11:46:25|34242.01
11:46:27|34240.
11:46:28|34240.
11:46:29|34240.
11:46:30|34240.
11:46:31|34240.
11:46:32|34240.
11:46:33|34238.01
11:46:34|34238.01
11:46:35|34243.14
11:46:37|34246.99
11:46:37|34246.99
11:46:38|34246.99
11:46:40|34246.99
11:46:41|34246.99
11:46:41|34246.99
11:46:43|34246.99
11:46:44|34246.99
11:46:45|34238.54
11:46:45|34238.54
11:46:47|34238.54
11:46:47|34242.14
11:46:48|34242.14
11:46:49|34242.14
11:46:51|34242.14
11:46:52|34242.14
11:46:53|34242.14
11:46:53|34242.14
11:46:55|34242.14
11:46:55|34242.14
11:46:56|34247.
11:46:57|34247.
11:46:58|34249.27
11:47:00|34249.27
11:47:00|34249.27
11:47:01|34249.27
11:47:03|34249.27
11:47:04|34249.27
11:47:05|34249.27
11:47:05|34249.27
11:47:07|34257.1
11:47:07|34257.99
11:47:08|34257.99
11:47:10|34257.99
11:47:10|34257.99
11:47:12|34257.99
11:47:12|34257.99
11:47:13|34254.13
11:47:14|34254.13
11:47:15|34248.57
11:47:16|34248.57
11:47:19|34247.
11:47:19|34247.
11:47:20|34247.
11:47:22|34247.
11:47:23|34247.
11:47:23|34247.
11:47:24|34247.
11:47:26|34247.
11:47:27|34247.
11:47:29|34248.58
11:47:29|34248.58
11:47:30|34248.58
11:47:32|34248.58
11:47:33|34248.58
11:47:33|34248.58
11:47:34|34248.58
11:47:36|34248.58
11:47:37|34248.58
11:47:38|34248.58
11:47:39|34248.58
11:47:40|34248.53
11:47:41|34248.53
11:47:42|34248.53
11:47:43|34248.53
11:47:44|34246.13
11:47:45|34246.13
11:47:46|34246.14
11:47:47|34246.14
11:47:48|34246.14
11:47:49|34246.14
11:47:50|34246.14
11:47:51|34246.14
11:47:52|34247.88
11:47:53|34247.88
11:47:54|34247.88
11:47:55|34250.68
11:47:56|34252.
11:47:57|34252.
11:47:58|34252.
11:47:59|34253.77
11:48:00|34253.77
11:48:01|34253.77
11:48:02|34253.72
11:48:03|34253.72
11:48:04|34253.72
11:48:05|34253.72
11:48:06|34253.72
11:48:07|34253.71
11:48:08|34253.71
11:48:09|34253.71
11:48:10|34253.71
11:48:11|34251.99
11:48:12|34251.26
11:48:13|34251.26
11:48:15|34251.26
11:48:15|34251.26
11:48:16|34251.26
11:48:17|34251.26
11:48:19|34251.26
11:48:21|34248.62
11:48:22|34248.62
11:48:22|34248.62
11:48:23|34248.62
11:48:25|34248.62
11:48:26|34248.62
11:48:26|34248.62
11:48:28|34248.62
11:48:29|34248.62
11:48:29|34248.62
11:48:30|34247.
11:48:31|34247.
11:48:33|34247.
11:48:34|34247.01
11:48:35|34247.01
11:48:35|34247.01
11:48:36|34247.01
11:48:38|34247.01
11:48:39|34247.01
11:48:40|34247.01
11:48:41|34247.01
11:48:42|34247.01
11:48:43|34247.01
11:48:44|34247.01
11:48:45|34247.01
11:48:46|34247.01
11:48:47|34247.01
11:48:48|34247.01
11:48:49|34247.01
11:48:50|34246.8
11:48:51|34252.
11:48:53|34252.
11:48:54|34253.72
11:48:55|34258.
11:48:55|34260.
11:48:57|34260.37
11:48:57|34260.37
11:48:59|34258.57
11:48:59|34253.25
11:49:00|34250.06
11:49:01|34250.06
11:49:02|34250.06
11:49:04|34250.06
11:49:05|34250.06
11:49:06|34250.06
11:49:06|34250.06
11:49:08|34250.06
11:49:09|34250.06
11:49:10|34250.06
11:49:11|34250.06
11:49:12|34250.06
11:49:13|34250.06
11:49:14|34250.06
11:49:15|34250.06
11:49:16|34250.06
11:49:17|34250.06
11:49:18|34250.06
11:49:20|34252.01
11:49:21|34252.01
11:49:22|34252.01
11:49:23|34252.01
11:49:25|34252.01
11:49:25|34252.01
11:49:26|34253.61
11:49:27|34253.61
11:49:29|34253.61
11:49:30|34253.61
11:49:31|34248.
11:49:32|34248.
11:49:33|34248.
11:49:33|34246.
11:49:35|34246.
11:49:36|34246.
11:49:37|34246.
11:49:38|34242.53
11:49:39|34242.53
11:49:40|34242.53
11:49:41|34242.53
11:49:42|34242.53
11:49:43|34242.53
11:49:44|34242.53
11:49:45|34242.53
11:49:46|34246.37
11:49:48|34246.37
11:49:49|34247.25
11:49:49|34246.37
11:49:51|34246.37
11:49:52|34246.37
11:49:53|34246.37
11:49:54|34246.37
11:49:55|34246.37
11:49:56|34246.51
11:49:56|34246.51
11:49:58|34246.51
11:49:58|34246.51
11:50:00|34246.51
11:50:00|34246.51
11:50:01|34246.51
11:50:02|34246.51
11:50:03|34246.5
11:50:05|34246.5
11:50:06|34246.5
11:50:07|34246.5
11:50:08|34246.38
11:50:09|34246.38
11:50:09|34246.38
11:50:11|34246.38
11:50:11|34246.38
11:50:12|34253.31
11:50:13|34253.31
11:50:14|34253.31
11:50:15|34256.2
11:50:17|34256.2
11:50:17|34256.2
11:50:18|34256.2
11:50:19|34256.2
11:50:21|34256.2
11:50:23|34256.2
11:50:24|34256.2
11:50:25|34256.2
11:50:26|34246.67
11:50:27|34246.67
11:50:28|34246.67
11:50:29|34246.67
11:50:30|34246.67
11:50:31|34246.67
11:50:32|34246.67
11:50:33|34246.67
11:50:34|34246.67
11:50:35|34246.67
11:50:36|34246.67
11:50:37|34246.37
11:50:38|34236.01
11:50:39|34236.01
11:50:40|34236.01
11:50:41|34236.01
11:50:42|34235.
11:50:43|34235.
11:50:44|34235.
11:50:45|34235.
11:50:46|34235.
11:50:47|34235.
11:50:48|34235.84
11:50:49|34235.84
11:50:50|34235.84
11:50:51|34235.84
11:50:52|34235.84
11:50:53|34235.84
11:50:54|34235.84
11:50:55|34235.84
11:50:56|34235.84
11:50:57|34235.84
11:50:58|34235.84
11:50:59|34235.84
11:51:00|34239.9
11:51:01|34239.9
11:51:02|34239.9
11:51:03|34239.9
11:51:04|34239.9
11:51:05|34239.9
11:51:06|34239.9
11:51:07|34239.9
11:51:08|34239.9
11:51:09|34239.91
11:51:10|34239.91
11:51:11|34239.91
11:51:12|34239.91
11:51:13|34239.91
11:51:14|34239.91
11:51:15|34239.91
11:51:16|34239.91
11:51:17|34242.
11:51:18|34242.
11:51:19|34242.
11:51:21|34242.
11:51:22|34246.88
11:51:24|34246.88
11:51:25|34241.99
11:51:27|34241.99
11:51:28|34241.99
11:51:28|34241.99
11:51:30|34241.99
11:51:31|34237.
11:51:32|34232.25
11:51:33|34232.25
11:51:34|34232.25
11:51:35|34232.25
11:51:36|34232.24
11:51:37|34230.1
11:51:37|34230.1
11:51:38|34230.1
11:51:40|34226.49
11:51:41|34225.
11:51:42|34225.
11:51:44|34225.
11:51:45|34224.15
11:51:45|34223.97
11:51:47|34223.78
11:51:48|34223.78
11:51:49|34223.78
11:51:50|34223.78
11:51:51|34223.78
11:51:52|34223.78
11:51:53|34222.
11:51:54|34221.98
11:51:55|34221.98
11:51:56|34221.98
11:51:57|34221.98
11:51:58|34221.98
11:51:59|34222.
11:52:00|34222.
11:52:01|34223.78
11:52:02|34223.78
11:52:03|34223.78
11:52:04|34223.78
11:52:06|34227.
11:52:06|34230.19
11:52:08|34230.18
11:52:08|34230.18
11:52:09|34230.18
11:52:10|34230.18
11:52:11|34220.9
11:52:12|34220.9
11:52:13|34220.9
11:52:14|34224.93
11:52:15|34224.93
11:52:17|34225.37
11:52:17|34225.37
11:52:19|34227.
11:52:19|34230.18
11:52:20|34230.18
11:52:21|34232.
11:52:22|34236.99
11:52:24|34245.02
11:52:25|34241.38
11:52:26|34239.55
11:52:27|34239.55
11:52:28|34239.56
11:52:29|34239.56
11:52:30|34239.56
11:52:31|34239.56
11:52:32|34239.56
11:52:33|34239.56
11:52:34|34239.56
11:52:35|34239.56
11:52:36|34239.56
11:52:37|34239.56
11:52:38|34239.56
11:52:39|34239.56
11:52:40|34239.56
11:52:41|34239.54
11:52:43|34239.54
11:52:43|34237.
11:52:44|34235.
11:52:46|34232.
11:52:47|34232.
11:52:47|34232.
11:52:49|34231.88
11:52:50|34231.88
11:52:51|34231.88
11:52:52|34231.88
11:52:53|34231.88
11:52:53|34231.88
11:52:55|34231.88
11:52:55|34231.88
11:52:56|34231.88
11:52:57|34231.88
11:52:59|34232.1
11:53:00|34232.1
11:53:01|34232.1
11:53:01|34232.1
11:53:02|34232.1
11:53:03|34232.1
11:53:05|34232.1
11:53:06|34232.1
11:53:07|34232.04
11:53:08|34232.04
11:53:09|34230.01
11:53:10|34230.01
11:53:11|34230.01
11:53:12|34230.01
11:53:13|34230.01
11:53:14|34230.01
11:53:15|34230.01
11:53:16|34230.01
11:53:17|34230.01
11:53:18|34230.01
11:53:19|34230.01
11:53:20|34230.01
11:53:21|34230.01
11:53:22|34230.01
11:53:23|34230.01
11:53:25|34230.01
11:53:26|34230.01
11:53:27|34235.44
11:53:27|34235.44
11:53:29|34235.44
11:53:30|34235.44
11:53:30|34235.44
11:53:32|34230.
11:53:33|34230.
11:53:33|34230.
11:53:35|34230.
11:53:36|34230.
11:53:37|34230.
11:53:38|34230.
11:53:39|34228.01
11:53:41|34235.29
11:53:41|34240.01
11:53:43|34240.01
11:53:43|34240.01
11:53:44|34240.01
11:53:45|34241.99
11:53:46|34241.99
11:53:48|34241.99
11:53:48|34241.99
11:53:50|34241.99
11:53:50|34241.99
11:53:52|34241.99
11:53:53|34241.99
11:53:54|34241.99
11:53:54|34241.99
11:53:55|34241.99
11:53:56|34241.99
11:53:57|34241.99
11:53:59|34241.99
11:54:00|34241.99
11:54:00|34241.99
11:54:02|34241.99
11:54:02|34241.99
11:54:04|34241.99
11:54:05|34241.99
11:54:06|34241.99
11:54:06|34241.99
11:54:08|34249.98
11:54:09|34249.98
11:54:09|34249.98
11:54:11|34249.98
11:54:11|34249.98
11:54:13|34249.98
11:54:14|34249.98
11:54:15|34249.98
11:54:16|34249.98
11:54:17|34249.98
11:54:18|34249.98
11:54:19|34249.98
11:54:20|34249.98
11:54:21|34249.98
11:54:22|34249.98
11:54:23|34249.98
11:54:24|34249.98
11:54:25|34249.98
11:54:27|34249.98
11:54:28|34249.98
11:54:29|34249.98
11:54:30|34249.98
11:54:31|34249.98
11:54:32|34249.98
11:54:33|34248.5
11:54:34|34248.5
11:54:35|34248.5
11:54:37|34248.5
11:54:38|34248.5
11:54:38|34248.5
11:54:40|34248.5
11:54:41|34248.5
11:54:42|34248.5
11:54:42|34248.5
11:54:43|34248.5
11:54:45|34248.5
11:54:45|34248.5
11:54:47|34248.5
11:54:48|34248.5
11:54:49|34248.5
11:54:50|34248.5
11:54:51|34248.5
11:54:52|34248.5
11:54:53|34248.5
11:54:54|34248.5
11:54:55|34248.5
11:54:57|34248.5
11:54:57|34248.5
11:54:58|34247.29
11:54:59|34247.29
11:55:00|34247.29
11:55:01|34247.29
11:55:03|34247.29
11:55:03|34247.29
11:55:04|34247.29
11:55:05|34244.53
11:55:06|34244.53
11:55:08|34244.53
11:55:09|34244.53
11:55:09|34244.53
11:55:10|34244.53
11:55:11|34249.
11:55:12|34249.
11:55:13|34249.
11:55:15|34249.
11:55:15|34249.
11:55:17|34249.
11:55:18|34249.
11:55:19|34249.
11:55:19|34249.
11:55:21|34249.
11:55:22|34249.
11:55:23|34249.
11:55:24|34249.
11:55:24|34249.
11:55:26|34249.
11:55:28|34249.
11:55:28|34249.
11:55:29|34249.
11:55:30|34250.
11:55:31|34250.
11:55:32|34250.
11:55:33|34250.
11:55:34|34250.
11:55:35|34250.
11:55:37|34250.
11:55:37|34250.
11:55:38|34250.
11:55:39|34250.
11:55:41|34250.
11:55:41|34250.7
11:55:42|34250.7
11:55:43|34250.7
11:55:45|34250.7
11:55:46|34250.7
11:55:47|34250.7
11:55:48|34253.61
11:55:49|34253.61
11:55:50|34253.61
11:55:51|34253.61
11:55:52|34253.61
11:55:53|34253.61
11:55:54|34253.61
11:55:55|34253.61
11:55:56|34253.61
11:55:57|34253.61
11:55:58|34253.61
11:55:59|34253.61
11:56:00|34251.85
11:56:02|34251.85
11:56:02|34251.85
11:56:03|34251.85
11:56:05|34251.85
11:56:05|34250.
11:56:07|34250.
11:56:07|34247.58
11:56:08|34247.58
11:56:09|34247.01
11:56:10|34247.01
11:56:11|34247.
11:56:12|34240.
11:56:13|34238.
11:56:14|34233.36
11:56:15|34233.36
11:56:16|34233.36
11:56:18|34236.87
11:56:18|34236.87
11:56:20|34236.87
11:56:20|34247.
11:56:21|34248.
11:56:22|34248.
11:56:23|34251.99
11:56:24|34251.99
11:56:26|34251.99
11:56:26|34251.99
11:56:28|34251.99
11:56:29|34251.99
11:56:30|34251.99
11:56:31|34251.99
11:56:32|34251.99
11:56:33|34251.99
11:56:35|34251.99
11:56:35|34251.99
11:56:37|34251.99
11:56:38|34251.99
11:56:39|34251.99
11:56:39|34251.99
11:56:41|34251.99
11:56:42|34251.99
11:56:42|34251.99
11:56:43|34251.99
11:56:44|34251.99
11:56:45|34243.56
11:56:46|34250.32
11:56:48|34250.32
11:56:49|34249.16
11:56:50|34249.16
11:56:51|34249.16
11:56:52|34249.16
11:56:52|34249.16
11:56:54|34249.16
11:56:54|34249.16
11:56:56|34249.16
11:56:57|34249.16
11:56:57|34249.16
11:56:59|34249.16
11:56:59|34249.16
11:57:01|34249.16
11:57:01|34249.16
11:57:03|34249.16
11:57:04|34249.16
11:57:05|34249.16
11:57:06|34249.16
11:57:06|34242.
11:57:07|34242.
11:57:09|34242.
11:57:10|34242.
11:57:11|34242.
11:57:12|34242.01
11:57:13|34242.01
11:57:14|34242.01
11:57:15|34242.01
11:57:15|34242.01
11:57:17|34242.01
11:57:18|34242.01
11:57:19|34242.01
11:57:20|34242.01
11:57:21|34242.01
11:57:22|34242.01
11:57:23|34242.01
11:57:24|34247.
11:57:25|34247.
11:57:26|34247.
11:57:27|34247.
11:57:29|34247.
11:57:30|34247.
11:57:31|34248.64
11:57:32|34248.65
11:57:33|34248.65
11:57:35|34248.65
11:57:36|34248.65
11:57:37|34248.65
11:57:38|34248.65
11:57:39|34248.65
11:57:40|34249.15
11:57:41|34249.15
11:57:42|34249.15
11:57:42|34249.15
11:57:44|34249.15
11:57:45|34249.15
11:57:46|34249.15
11:57:47|34249.15
11:57:47|34249.15
11:57:49|34249.15
11:57:50|34249.15
11:57:51|34249.15
11:57:52|34249.15
11:57:53|34249.15
11:57:54|34249.15
11:57:54|34249.15
11:57:56|34249.15
11:57:56|34249.15
11:57:58|34249.15
11:57:59|34249.15
11:58:00|34249.15
11:58:01|34249.15
11:58:02|34249.15
11:58:03|34249.15
11:58:03|34249.15
11:58:04|34249.15
11:58:05|34249.15
11:58:06|34249.15
11:58:08|34249.15
11:58:09|34245.84
11:58:10|34245.84
11:58:11|34245.84
11:58:12|34245.84
11:58:14|34245.84
11:58:15|34245.84
11:58:15|34245.84
11:58:17|34245.84
11:58:17|34245.84
11:58:18|34245.84
11:58:19|34249.15
11:58:20|34245.85
11:58:21|34242.46
11:58:23|34242.13
11:58:23|34242.13
11:58:25|34242.13
11:58:25|34242.13
11:58:27|34242.13
11:58:27|34242.13
11:58:29|34242.13
11:58:30|34242.13
11:58:32|34240.84
11:58:34|34238.01
11:58:35|34238.01
11:58:35|34238.01
11:58:37|34238.01
11:58:38|34238.01
11:58:39|34238.01
11:58:40|34238.01
11:58:41|34238.02
11:58:42|34242.34
11:58:43|34242.34
11:58:44|34242.34
11:58:45|34242.34
11:58:46|34242.34
11:58:47|34242.35
11:58:48|34242.35
11:58:49|34242.35
11:58:50|34242.35
11:58:52|34242.34
11:58:52|34236.36
11:58:54|34236.36
11:58:54|34236.36
11:58:56|34230.01
11:58:56|34230.01
11:58:57|34230.01
11:58:58|34230.01
11:58:59|34230.01
11:59:00|34230.01
11:59:01|34230.01
11:59:03|34230.
11:59:03|34227.
11:59:04|34227.
11:59:06|34227.
11:59:06|34227.
11:59:07|34227.
11:59:08|34227.
11:59:09|34227.
11:59:11|34227.
11:59:11|34227.
11:59:12|34227.
11:59:13|34227.
11:59:15|34227.
11:59:16|34223.71
11:59:17|34222.85
11:59:18|34222.85
11:59:19|34222.85
11:59:20|34222.85
11:59:20|34222.85
11:59:22|34226.98
11:59:22|34226.98
11:59:24|34226.98
11:59:25|34228.85
11:59:26|34228.85
11:59:26|34228.85
11:59:28|34228.85
11:59:29|34228.85
11:59:31|34236.99
11:59:32|34238.47
11:59:33|34238.47
11:59:34|34238.47
11:59:35|34238.47
11:59:37|34238.47
11:59:37|34238.47
11:59:38|34238.47
11:59:40|34238.47
11:59:41|34238.47
11:59:43|34238.47
11:59:43|34238.47
11:59:45|34238.47
11:59:45|34238.47
11:59:46|34238.47
11:59:47|34242.
11:59:49|34242.
11:59:49|34242.
11:59:51|34242.
11:59:52|34242.
11:59:52|34242.
11:59:53|34246.99
11:59:55|34246.99
11:59:56|34246.99
11:59:56|34246.99
11:59:57|34246.99
11:59:58|34246.99
11:59:59|34246.99
12:00:00|34246.99
12:00:02|34247.
12:00:03|34248.
12:00:04|34248.
12:00:04|34248.
12:00:06|34248.
12:00:07|34248.
12:00:07|34248.
12:00:08|34248.
12:00:09|34248.
12:00:10|34248.
12:00:11|34254.46
12:00:12|34254.46
12:00:13|34254.46
12:00:14|34254.46
12:00:15|34254.46
12:00:16|34254.46
12:00:18|34254.46
12:00:18|34254.46
12:00:19|34254.46
12:00:21|34254.46
12:00:21|34254.46
12:00:23|34254.46
12:00:23|34259.41
12:00:24|34259.41
12:00:26|34259.41
12:00:26|34273.11
12:00:27|34289.
12:00:28|34278.27
12:00:29|34278.27
12:00:31|34278.27
12:00:33|34278.27
12:00:34|34278.27
12:00:34|34278.01
12:00:35|34278.01
12:00:37|34278.01
12:00:37|34282.46
12:00:39|34282.46
12:00:39|34282.46
12:00:41|34282.46
12:00:42|34284.
12:00:43|34288.01
12:00:44|34295.9
12:00:45|34299.98
12:00:46|34299.98
12:00:47|34299.98
12:00:48|34307.77
12:00:49|34307.79
12:00:50|34307.79
12:00:51|34307.79
12:00:52|34307.79
12:00:53|34307.79
12:00:55|34307.79
12:00:55|34307.79
12:00:56|34307.79
12:00:57|34305.99
12:00:58|34305.99
12:01:00|34304.56
12:01:00|34304.56
12:01:01|34307.87
12:01:03|34307.87
12:01:04|34302.01
12:01:04|34300.
12:01:05|34300.
12:01:06|34308.09
12:01:08|34310.
12:01:08|34310.
12:01:10|34310.
12:01:11|34310.
12:01:11|34310.
12:01:13|34310.49
12:01:13|34310.49
12:01:15|34311.1
12:01:16|34311.11
12:01:17|34311.99
12:01:18|34311.99
12:01:19|34311.99
12:01:20|34311.99
12:01:21|34315.
12:01:22|34315.
12:01:23|34315.
12:01:24|34315.
12:01:25|34315.
12:01:26|34315.
12:01:27|34315.
12:01:28|34315.
12:01:29|34315.
12:01:30|34315.
12:01:32|34315.
12:01:33|34316.
12:01:34|34316.
12:01:36|34316.
12:01:37|34316.
12:01:38|34316.
12:01:39|34316.
12:01:40|34316.
12:01:41|34316.
12:01:42|34316.
12:01:43|34318.04
12:01:44|34318.04
12:01:45|34318.04
12:01:46|34318.04
12:01:47|34318.04
12:01:48|34318.04
12:01:49|34318.04
12:01:51|34318.04
12:01:51|34320.25
12:01:52|34324.
12:01:53|34324.
12:01:55|34324.52
12:01:55|34324.52
12:01:56|34325.13
12:01:58|34326.93
12:01:58|34327.47
12:02:00|34328.
12:02:00|34328.
12:02:01|34328.
12:02:03|34328.
12:02:04|34328.27
12:02:05|34328.27
12:02:06|34328.27
12:02:07|34328.27
12:02:08|34328.27
12:02:09|34327.85
12:02:10|34327.85
12:02:11|34326.99
12:02:12|34326.99
12:02:13|34326.99
12:02:14|34326.99
12:02:15|34322.21
12:02:16|34322.21
12:02:17|34322.21
12:02:18|34322.
12:02:19|34314.
12:02:20|34312.01
12:02:21|34312.01
12:02:22|34312.01
12:02:23|34312.01
12:02:24|34312.01
12:02:25|34312.01
12:02:26|34312.01
12:02:27|34312.01
12:02:28|34312.12
12:02:29|34312.12
12:02:30|34312.12
12:02:31|34312.12
12:02:33|34312.12
12:02:34|34312.12
12:02:35|34312.12
12:02:36|34312.12
12:02:37|34312.01
12:02:38|34313.88
12:02:39|34313.88
12:02:40|34316.04
12:02:41|34316.04
12:02:42|34316.04
12:02:43|34316.04
12:02:45|34316.04
12:02:45|34315.84
12:02:46|34315.84
12:02:47|34313.87
12:02:48|34313.87
12:02:50|34313.87
12:02:51|34311.95
12:02:52|34308.
12:02:53|34307.
12:02:54|34307.
12:02:55|34304.
12:02:56|34302.47
12:02:57|34299.
12:02:58|34299.
12:02:59|34299.98
12:03:00|34299.98
12:03:02|34299.98
12:03:02|34301.89
12:03:03|34301.89
12:03:04|34303.57
12:03:05|34303.57
12:03:07|34303.57
12:03:08|34303.57
12:03:08|34307.
12:03:09|34307.
12:03:10|34307.
12:03:12|34307.
12:03:12|34307.
12:03:13|34307.
12:03:14|34309.
12:03:15|34309.
12:03:16|34309.
12:03:17|34318.01
12:03:19|34318.01
12:03:20|34318.01
12:03:21|34318.
12:03:22|34320.
12:03:23|34320.
12:03:24|34320.
12:03:25|34321.99
12:03:26|34321.99
12:03:27|34321.99
12:03:28|34321.99
12:03:29|34321.99
12:03:30|34321.99
12:03:31|34322.47
12:03:32|34322.47
12:03:34|34322.47
12:03:35|34322.47
12:03:37|34322.47
12:03:38|34322.47
12:03:39|34328.
12:03:40|34328.
12:03:41|34328.
12:03:42|34328.27
12:03:42|34328.27
12:03:44|34328.27
12:03:45|34324.27
12:03:46|34324.27
12:03:47|34324.27
12:03:48|34325.04
12:03:49|34325.04
12:03:50|34325.04
12:03:51|34325.04
12:03:53|34325.04
12:03:54|34325.04
12:03:55|34325.04
12:03:56|34325.04
12:03:57|34325.04
12:03:58|34325.04
12:03:59|34325.04
12:04:00|34324.38
12:04:01|34324.38
12:04:02|34324.38
12:04:03|34324.38
12:04:04|34324.38
12:04:05|34324.38
12:04:06|34324.38
12:04:07|34324.38
12:04:08|34324.38
12:04:09|34324.38
12:04:10|34324.39
12:04:11|34324.39
12:04:12|34324.39
12:04:13|34324.39
12:04:14|34324.39
12:04:15|34324.39
12:04:16|34324.39
12:04:17|34324.39
12:04:18|34324.39
12:04:19|34330.37
12:04:20|34330.37
12:04:21|34330.82
12:04:22|34330.82
12:04:23|34330.82
12:04:24|34330.82
12:04:25|34331.88
12:04:26|34331.88
12:04:27|34335.
12:04:28|34335.
12:04:29|34349.94
12:04:30|34352.
12:04:31|34352.94
12:04:32|34354.
12:04:33|34354.
12:04:34|34354.52
12:04:35|34354.52
12:04:37|34354.52
12:04:38|34355.75
12:04:39|34355.75
12:04:39|34358.51
12:04:41|34358.53
12:04:42|34358.53
12:04:42|34359.
12:04:44|34359.49
12:04:44|34359.49
12:04:45|34360.
12:04:46|34360.
12:04:48|34360.
12:04:49|34360.
12:04:50|34360.
12:04:51|34358.66
12:04:52|34354.
12:04:53|34354.
12:04:54|34354.
12:04:55|34352.
12:04:55|34352.
12:04:56|34352.
12:04:58|34349.98
12:04:59|34349.98
12:05:00|34351.88
12:05:01|34350.11
12:05:02|34350.11
12:05:03|34350.11
12:05:04|34350.11
12:05:04|34350.11
12:05:06|34350.11
12:05:07|34350.11
12:05:08|34350.11
12:05:09|34351.88
12:05:10|34351.88
12:05:11|34349.
12:05:12|34349.
12:05:13|34349.
12:05:15|34349.
12:05:16|34349.
12:05:17|34349.
12:05:18|34348.
12:05:19|34344.01
12:05:20|34344.01
12:05:20|34344.01
12:05:21|34343.16
12:05:23|34342.3
12:05:23|34342.3
12:05:25|34340.01
12:05:26|34340.01
12:05:27|34340.01
12:05:28|34339.
12:05:29|34338.01
12:05:30|34338.01
12:05:31|34338.01
12:05:32|34338.01
12:05:33|34335.01
12:05:34|34335.01
12:05:35|34335.01
12:05:36|34335.01
12:05:38|34333.
12:05:39|34325.74
12:05:40|34325.74
12:05:42|34325.74
12:05:43|34325.74
12:05:44|34325.74
12:05:45|34325.74
12:05:46|34325.74
12:05:47|34325.74
12:05:48|34325.12
12:05:48|34325.12
12:05:49|34325.12
12:05:50|34325.12
12:05:52|34325.12
12:05:52|34325.12
12:05:54|34325.12
12:05:55|34325.13
12:05:56|34325.13
12:05:57|34325.13
12:05:58|34326.67
12:05:59|34326.67
12:06:00|34326.67
12:06:01|34326.67
12:06:02|34326.67
12:06:03|34326.67
12:06:04|34325.
12:06:06|34325.01
12:06:07|34325.01
12:06:08|34325.01
12:06:09|34325.01
12:06:10|34325.01
12:06:11|34325.01
12:06:12|34322.48
12:06:13|34320.
12:06:14|34319.01
12:06:15|34319.01
12:06:16|34319.01
12:06:17|34319.01
12:06:18|34319.01
12:06:19|34320.12
12:06:20|34320.12
12:06:21|34320.12
12:06:22|34320.12
12:06:23|34320.12
12:06:24|34322.03
12:06:25|34322.03
12:06:26|34322.03
12:06:27|34322.03
12:06:28|34322.03
12:06:29|34324.01
12:06:30|34327.
12:06:31|34327.
12:06:32|34327.
12:06:33|34327.
12:06:34|34340.
12:06:35|34342.47
12:06:36|34342.47
12:06:38|34346.36
12:06:39|34349.
12:06:40|34349.
12:06:41|34349.
12:06:42|34349.
12:06:43|34349.
12:06:44|34349.
12:06:45|34349.
12:06:46|34349.
12:06:47|34349.99
12:06:48|34349.99
12:06:49|34349.99
12:06:50|34349.99
12:06:51|34345.15
12:06:52|34345.16
12:06:53|34345.16
12:06:54|34350.
12:06:55|34352.
12:06:56|34352.
12:06:57|34352.
12:06:58|34352.
12:06:59|34352.
12:07:00|34352.
12:07:01|34353.99
12:07:02|34353.99
12:07:03|34351.51
12:07:04|34351.51
12:07:05|34351.51
12:07:06|34351.51
12:07:07|34360.
12:07:08|34360.
12:07:09|34360.
12:07:10|34360.
12:07:11|34360.
12:07:12|34367.64
12:07:13|34367.64
12:07:14|34377.02
12:07:15|34367.
12:07:17|34365.
12:07:18|34365.
12:07:18|34365.
12:07:20|34365.
12:07:21|34366.81
12:07:22|34366.81
12:07:23|34366.81
12:07:24|34366.81
12:07:25|34366.81
12:07:26|34366.81
12:07:27|34366.81
12:07:27|34366.81
12:07:29|34364.
12:07:29|34364.
12:07:31|34364.
12:07:31|34364.
12:07:33|34364.
12:07:34|34364.
12:07:35|34364.
12:07:36|34364.
12:07:37|34364.01
12:07:38|34364.01
12:07:39|34364.01
12:07:41|34364.01
12:07:41|34362.13
12:07:43|34362.08
12:07:44|34362.08
12:07:45|34362.08
12:07:46|34365.44
12:07:47|34365.44
12:07:48|34365.44
12:07:49|34365.44
12:07:50|34365.44
12:07:51|34369.
12:07:52|34369.
12:07:53|34369.
12:07:54|34369.
12:07:55|34369.
12:07:56|34369.
12:07:57|34369.
12:07:58|34369.
12:07:59|34374.
12:08:00|34374.
12:08:01|34374.
12:08:02|34381.22
12:08:03|34384.25
12:08:04|34385.
12:08:05|34385.
12:08:06|34385.
12:08:07|34385.
12:08:08|34385.
12:08:09|34385.
12:08:11|34385.
12:08:11|34385.
12:08:12|34385.
12:08:13|34385.
12:08:14|34385.
12:08:15|34385.
12:08:16|34385.
12:08:17|34385.
12:08:18|34385.59
12:08:19|34385.59
12:08:21|34385.59
12:08:22|34385.59
12:08:22|34386.09
12:08:23|34386.14
12:08:24|34386.14
12:08:26|34386.14
12:08:26|34384.99
12:08:27|34384.99
12:08:29|34374.44
12:08:29|34374.44
12:08:30|34374.44
12:08:31|34374.
12:08:33|34374.
12:08:33|34372.
12:08:35|34372.
12:08:36|34373.96
12:08:37|34373.96
12:08:38|34373.96
12:08:39|34372.
12:08:40|34369.74
12:08:42|34379.51
12:08:43|34379.51
12:08:44|34379.51
12:08:45|34379.51
12:08:47|34380.24
12:08:48|34380.24
12:08:49|34380.24
12:08:50|34381.87
12:08:51|34381.87
12:08:53|34363.21
12:08:53|34362.74
12:08:54|34362.74
12:08:56|34362.74
12:08:56|34362.74
12:08:57|34362.74
12:08:58|34362.74
12:09:00|34364.
12:09:01|34364.
12:09:02|34364.
12:09:02|34369.
12:09:04|34369.
12:09:05|34374.31
12:09:06|34374.31
12:09:07|34374.31
12:09:08|34374.31
12:09:09|34374.31
12:09:10|34374.31
12:09:11|34374.3
12:09:12|34374.3
12:09:13|34374.3
12:09:14|34374.3
12:09:15|34374.3
12:09:17|34374.3
12:09:17|34374.3
12:09:19|34374.3
12:09:19|34374.3
12:09:21|34374.3
12:09:22|34374.3
12:09:23|34374.3
12:09:24|34374.3
12:09:25|34374.3
12:09:26|34374.3
12:09:27|34374.3
12:09:28|34374.3
12:09:29|34374.23
12:09:30|34374.23
12:09:31|34374.23
12:09:32|34374.23
12:09:33|34374.23
12:09:34|34374.23
12:09:35|34374.23
12:09:36|34374.23
12:09:37|34369.
12:09:38|34367.
12:09:39|34364.26
12:09:40|34365.
12:09:41|34358.
12:09:42|34357.3
12:09:43|34354.
12:09:44|34354.
12:09:45|34350.
12:09:47|34350.
12:09:48|34350.
12:09:49|34350.
12:09:50|34350.
12:09:51|34350.
12:09:52|34342.48
12:09:53|34342.48
12:09:55|34347.12
12:09:55|34347.12
12:09:56|34347.12
12:09:57|34349.
12:09:58|34349.69
12:10:00|34349.69
12:10:00|34349.69
12:10:02|34349.69
12:10:02|34352.
12:10:03|34352.
12:10:05|34352.
12:10:06|34352.
12:10:07|34352.
12:10:08|34354.
12:10:09|34357.
12:10:10|34358.
12:10:11|34358.
12:10:13|34358.
12:10:13|34358.
12:10:14|34358.
12:10:15|34358.
12:10:16|34358.
12:10:17|34356.99
12:10:18|34356.99
12:10:20|34356.99
12:10:20|34356.99
12:10:21|34356.99
12:10:22|34356.99
12:10:24|34356.99
12:10:25|34356.99
12:10:25|34356.99
12:10:26|34356.99
12:10:27|34356.99
12:10:29|34356.99
12:10:29|34356.99
12:10:30|34352.24
12:10:31|34352.24
12:10:33|34352.24
12:10:33|34352.24
12:10:34|34352.24
12:10:35|34352.37
12:10:36|34351.78
12:10:37|34351.78
12:10:38|34351.78
12:10:39|34351.78
12:10:41|34351.78
12:10:43|34348.
12:10:44|34344.01
12:10:45|34344.01
12:10:45|34339.
12:10:47|34339.
12:10:47|34338.04
12:10:49|34338.04
12:10:50|34336.
12:10:50|34336.
12:10:51|34336.
12:10:53|34336.
12:10:54|34336.
12:10:55|34336.
12:10:56|34336.
12:10:57|34336.
12:10:57|34336.
12:10:59|34336.
12:11:00|34336.
12:11:01|34336.
12:11:02|34335.13
12:11:03|34332.
12:11:04|34331.89
12:11:05|34331.89
12:11:06|34331.88
12:11:07|34328.
12:11:08|34318.94
12:11:09|34318.95
12:11:10|34318.95
12:11:11|34318.95
12:11:12|34318.95
12:11:13|34318.05
12:11:14|34318.05
12:11:15|34318.05
12:11:16|34318.05
12:11:17|34321.06
12:11:18|34321.81
12:11:19|34321.82
12:11:20|34321.82
12:11:21|34321.82
12:11:22|34321.82
12:11:23|34323.22
12:11:25|34323.22
12:11:25|34323.22
12:11:26|34323.22
12:11:28|34323.22
12:11:29|34323.22
12:11:30|34323.22
12:11:31|34323.22
12:11:32|34323.99
12:11:33|34323.99
12:11:34|34323.99
12:11:35|34323.99
12:11:36|34321.82
12:11:37|34321.82
12:11:38|34321.82
12:11:39|34320.82
12:11:40|34320.82
12:11:41|34320.82
12:11:43|34320.82
12:11:45|34320.82
12:11:46|34318.04
12:11:47|34318.04
12:11:48|34318.04
12:11:49|34318.04
12:11:50|34318.04
12:11:51|34318.04
12:11:52|34319.64
12:11:52|34325.64
12:11:53|34325.64
12:11:55|34325.64
12:11:55|34325.64
12:11:57|34325.64
12:11:58|34325.64
12:11:59|34327.
12:12:00|34327.
12:12:01|34327.
12:12:02|34327.
12:12:03|34327.
12:12:03|34327.
12:12:04|34327.
12:12:05|34327.
12:12:07|34331.
12:12:08|34334.
12:12:09|34334.
12:12:09|34336.99
12:12:11|34336.99
12:12:12|34336.99
12:12:13|34336.99
12:12:14|34340.24
12:12:14|34342.
12:12:15|34342.47
12:12:17|34346.29
12:12:17|34346.29
12:12:19|34346.29
12:12:19|34346.29
12:12:20|34346.99
12:12:22|34346.99
12:12:23|34346.99
12:12:24|34346.99
12:12:25|34346.99
12:12:26|34344.73
12:12:27|34344.73
12:12:28|34344.72
12:12:29|34344.72
12:12:30|34344.72
12:12:31|34344.72
12:12:32|34344.72
12:12:33|34342.59
12:12:34|34342.59
12:12:35|34342.59
12:12:36|34342.59
12:12:37|34342.59
12:12:38|34342.59
12:12:39|34342.59
12:12:40|34342.59
12:12:41|34342.59
12:12:42|34342.59
12:12:43|34347.
12:12:44|34347.
12:12:45|34347.
12:12:46|34347.
12:12:47|34347.99
12:12:48|34347.99
12:12:49|34347.99
12:12:50|34347.99
12:12:51|34347.
12:12:52|34347.
12:12:54|34347.
12:12:55|34347.
12:12:56|34347.
12:12:56|34347.
12:12:57|34347.
12:12:59|34347.
12:12:59|34347.
12:13:01|34347.
12:13:02|34347.
12:13:03|34347.
12:13:04|34347.
12:13:05|34347.
12:13:06|34347.
12:13:07|34347.
12:13:08|34347.
12:13:09|34346.99
12:13:10|34346.99
12:13:11|34346.99
12:13:12|34346.99
12:13:13|34346.99
12:13:14|34346.99
12:13:15|34346.99
12:13:16|34346.99
12:13:17|34346.99
12:13:18|34346.99
12:13:19|34384.97
12:13:20|34377.41
12:13:21|34374.
12:13:22|34374.
12:13:23|34374.
12:13:24|34374.
12:13:25|34374.
12:13:26|34374.
12:13:27|34374.
12:13:28|34374.
12:13:29|34390.
12:13:30|34391.22
12:13:31|34395.
12:13:32|34403.36
12:13:33|34411.1
12:13:34|34415.98
12:13:35|34415.18
12:13:36|34409.01
12:13:37|34413.87
12:13:38|34413.87
12:13:39|34413.88
12:13:40|34413.88
12:13:42|34413.88
12:13:42|34425.
12:13:43|34425.
12:13:44|34424.99
12:13:45|34429.
12:13:47|34423.35
12:13:48|34421.88
12:13:49|34420.01
12:13:50|34419.
12:13:51|34416.4
12:13:52|34415.98
12:13:53|34415.98
12:13:54|34410.52
12:13:55|34414.7
12:13:56|34414.7
12:13:58|34409.14
12:13:58|34409.14
12:13:59|34409.14
12:14:00|34409.14
12:14:02|34409.14
12:14:02|34409.14
12:14:03|34409.14
12:14:04|34409.14
12:14:05|34409.14
12:14:06|34411.63
12:14:07|34414.59
12:14:08|34421.85
12:14:09|34422.92
12:14:11|34423.12
12:14:11|34423.12
12:14:13|34420.81
12:14:13|34426.01
12:14:14|34427.
12:14:15|34424.02
12:14:16|34424.02
12:14:17|34420.77
12:14:19|34414.
12:14:20|34414.
12:14:21|34418.73
12:14:21|34418.73
12:14:23|34418.73
12:14:24|34418.73
12:14:25|34418.73
12:14:25|34418.73
12:14:26|34421.89
12:14:28|34421.89
12:14:28|34420.11
12:14:30|34420.11
12:14:31|34420.11
12:14:31|34421.9
12:14:33|34421.9
12:14:33|34422.
12:14:35|34422.
12:14:36|34422.
12:14:37|34422.
12:14:37|34418.19
12:14:39|34418.19
12:14:39|34422.01
12:14:40|34422.01
12:14:41|34423.99
12:14:43|34423.99
12:14:44|34423.99
12:14:46|34423.99
12:14:47|34423.99
12:14:48|34423.99
12:14:49|34423.99
12:14:50|34423.99
12:14:51|34423.99
12:14:52|34423.99
12:14:53|34423.99
12:14:54|34425.15
12:14:55|34425.15
12:14:56|34427.29
12:14:57|34427.98
12:14:58|34429.49
12:14:59|34429.49
12:15:01|34429.49
12:15:02|34435.14
12:15:02|34437.
12:15:04|34437.
12:15:05|34437.
12:15:06|34437.
12:15:07|34446.
12:15:08|34454.79
12:15:09|34452.12
12:15:10|34451.6
12:15:11|34449.33
12:15:12|34449.33
12:15:13|34450.79
12:15:14|34451.99
12:15:15|34451.99
12:15:16|34451.86
12:15:17|34454.68
12:15:18|34455.37
12:15:19|34455.37
12:15:20|34456.58
12:15:21|34457.37
12:15:22|34458.
12:15:23|34455.37
12:15:24|34455.37
12:15:25|34455.37
12:15:26|34442.68
12:15:27|34437.
12:15:28|34426.74
12:15:29|34426.12
12:15:30|34425.
12:15:31|34425.01
12:15:32|34435.07
12:15:33|34448.
12:15:34|34448.99
12:15:35|34448.99
12:15:36|34448.99
12:15:37|34438.77
12:15:38|34436.89
12:15:39|34436.89
12:15:40|34434.02
12:15:41|34439.01
12:15:42|34441.88
12:15:43|34444.
12:15:44|34444.
12:15:46|34442.62
12:15:47|34460.45
12:15:48|34465.
12:15:50|34465.
12:15:51|34465.
12:15:52|34461.
12:15:53|34461.
12:15:54|34458.16
12:15:55|34458.16
12:15:56|34458.16
12:15:57|34458.16
12:15:58|34458.16
12:15:59|34458.16
12:16:00|34458.16
12:16:01|34458.16
12:16:02|34458.16
12:16:03|34458.16
12:16:04|34458.16
12:16:05|34459.4
12:16:06|34459.4
12:16:07|34447.
12:16:08|34444.01
12:16:09|34444.01
12:16:10|34442.47
12:16:11|34442.37
12:16:12|34442.37
12:16:13|34449.
12:16:14|34449.
12:16:15|34449.
12:16:16|34453.99
12:16:17|34454.88
12:16:18|34457.
12:16:19|34457.
12:16:20|34457.
12:16:21|34457.
12:16:22|34457.
12:16:23|34457.
12:16:24|34460.07
12:16:25|34460.07
12:16:26|34460.07
12:16:27|34462.
12:16:28|34462.
12:16:29|34462.
12:16:30|34462.
12:16:31|34462.
12:16:32|34462.
12:16:33|34462.
12:16:34|34462.
12:16:35|34462.47
12:16:36|34462.47
12:16:37|34462.47
12:16:38|34463.99
12:16:39|34463.99
12:16:40|34463.99
12:16:41|34463.99
12:16:42|34463.99
12:16:43|34463.99
12:16:44|34463.99
12:16:45|34463.99
12:16:46|34460.
12:16:48|34460.
12:16:50|34460.
12:16:51|34456.99
12:16:52|34456.99
12:16:53|34456.99
12:16:54|34456.99
12:16:55|34456.99
12:16:56|34456.99
12:16:58|34456.99
12:16:58|34456.99
12:16:59|34456.99
12:17:01|34454.
12:17:02|34454.
12:17:03|34450.
12:17:04|34450.
12:17:06|34447.
12:17:07|34447.
12:17:08|34444.01
12:17:09|34443.88
12:17:10|34442.
12:17:11|34442.
12:17:12|34440.
12:17:13|34440.
12:17:14|34440.
12:17:15|34438.01
12:17:16|34438.01
12:17:17|34438.01
12:17:18|34438.
12:17:19|34434.
12:17:20|34430.
12:17:21|34426.97
12:17:22|34426.
12:17:23|34424.01
12:17:24|34424.01
12:17:25|34424.
12:17:26|34424.
12:17:27|34420.69
12:17:28|34420.69
12:17:29|34420.69
12:17:30|34419.
12:17:31|34419.
12:17:32|34416.
12:17:33|34416.
12:17:34|34415.33
12:17:35|34415.33
12:17:36|34415.33
12:17:37|34415.32
12:17:38|34414.
12:17:39|34414.
12:17:40|34414.
12:17:42|34414.
12:17:42|34414.
12:17:43|34414.
12:17:45|34414.
12:17:45|34414.
12:17:46|34410.3
12:17:48|34410.3
12:17:50|34410.01
12:17:51|34410.01
12:17:52|34410.01
12:17:53|34410.01
12:17:54|34410.01
12:17:55|34410.01
12:17:56|34410.01
12:17:58|34410.01
12:17:58|34413.59
12:18:00|34413.59
12:18:01|34413.59
12:18:02|34413.59
12:18:04|34414.
12:18:05|34410.
12:18:06|34405.
12:18:07|34405.01
12:18:08|34404.
12:18:09|34404.01
12:18:10|34389.01
12:18:11|34389.
12:18:12|34388.12
12:18:13|34388.12
12:18:14|34388.12
12:18:15|34388.12
12:18:16|34388.12
12:18:16|34390.68
12:18:17|34390.68
12:18:18|34390.68
12:18:20|34390.68
12:18:21|34390.68
12:18:21|34392.95
12:18:23|34392.95
12:18:24|34392.95
12:18:24|34392.95
12:18:26|34389.12
12:18:26|34389.12
12:18:28|34389.12
12:18:28|34387.38
12:18:30|34387.38
12:18:30|34387.38
12:18:32|34387.38
12:18:32|34387.38
12:18:34|34386.
12:18:35|34386.
12:18:36|34385.51
12:18:36|34385.51
12:18:37|34380.18
12:18:39|34380.13
12:18:40|34380.13
12:18:41|34375.
12:18:42|34371.59
12:18:43|34371.59
12:18:44|34371.59
12:18:45|34371.59
12:18:46|34371.58
12:18:47|34371.58
12:18:48|34371.59
12:18:50|34372.24
12:18:51|34372.24
12:18:52|34372.24
12:18:53|34372.24
12:18:54|34372.24
12:18:55|34372.24
12:18:56|34372.24
12:18:57|34372.24
12:18:58|34372.24
12:18:59|34372.24
12:19:01|34372.24
12:19:02|34373.63
12:19:02|34373.63
12:19:04|34373.63
12:19:05|34373.63
12:19:06|34375.8
12:19:07|34375.8
12:19:08|34375.8
12:19:09|34375.8
12:19:10|34376.09
12:19:11|34376.09
12:19:12|34376.09
12:19:13|34376.09
12:19:14|34379.95
12:19:15|34379.95
12:19:16|34379.95
12:19:17|34379.95
12:19:18|34383.82
12:19:19|34388.
12:19:20|34394.
12:19:21|34394.
12:19:22|34400.
12:19:23|34400.
12:19:24|34402.47
12:19:25|34403.99
12:19:26|34403.99
12:19:27|34403.99
12:19:28|34403.99
12:19:29|34396.88
12:19:30|34396.88
12:19:31|34396.88
12:19:32|34396.88
12:19:33|34396.88
12:19:34|34396.88
12:19:35|34396.88
12:19:36|34396.88
12:19:37|34396.88
12:19:38|34396.88
12:19:39|34396.88
12:19:40|34394.
12:19:41|34394.
12:19:42|34394.
12:19:43|34394.
12:19:44|34394.
12:19:45|34394.
12:19:46|34394.
12:19:47|34394.
12:19:48|34394.01
12:19:49|34394.01
12:19:50|34394.01
12:19:51|34394.01
12:19:52|34394.01
12:19:53|34394.01
12:19:54|34394.01
12:19:55|34394.01
12:19:56|34394.01
12:19:57|34402.
12:19:58|34402.
12:19:59|34402.
12:20:00|34402.
12:20:01|34402.
12:20:02|34402.
12:20:03|34402.6
12:20:04|34403.97
12:20:05|34403.97
12:20:06|34403.97
12:20:07|34397.01
12:20:08|34397.01
12:20:09|34397.01
12:20:10|34402.11
12:20:11|34402.11
12:20:12|34402.11
12:20:13|34406.
12:20:14|34408.
12:20:15|34410.
12:20:16|34410.
12:20:17|34410.
12:20:18|34410.
12:20:19|34411.99
12:20:20|34407.98
12:20:22|34403.82
12:20:23|34402.
12:20:23|34402.
12:20:24|34402.
12:20:26|34397.57
12:20:26|34397.57
12:20:27|34397.
12:20:28|34397.
12:20:29|34397.
12:20:30|34399.88
12:20:31|34399.88
12:20:32|34407.87
12:20:33|34414.79
12:20:34|34414.79
12:20:35|34414.79
12:20:36|34414.79
12:20:37|34414.79
12:20:38|34414.79
12:20:39|34414.79
12:20:40|34414.79
12:20:41|34414.79
12:20:42|34414.79
12:20:43|34414.79
12:20:44|34414.79
12:20:45|34414.79
12:20:46|34414.79
12:20:47|34415.
12:20:48|34420.
12:20:49|34420.
12:20:51|34420.
12:20:52|34420.
12:20:53|34420.
12:20:54|34420.
12:20:55|34420.
12:20:56|34420.
12:20:57|34420.
12:20:58|34420.
12:20:59|34420.
12:21:00|34420.
12:21:01|34420.
12:21:02|34420.
12:21:03|34420.
12:21:04|34420.14
12:21:05|34416.98
12:21:07|34407.
12:21:07|34404.17
12:21:09|34404.17
12:21:10|34404.17
12:21:11|34404.16
12:21:11|34404.16
12:21:12|34404.16
12:21:14|34404.
12:21:15|34402.
12:21:16|34402.
12:21:16|34402.
12:21:17|34402.
12:21:19|34402.
12:21:20|34398.
12:21:20|34394.68
12:21:21|34394.01
12:21:22|34394.01
12:21:23|34394.01
12:21:25|34394.01
12:21:26|34394.01
12:21:26|34394.01
12:21:27|34392.
12:21:29|34392.
12:21:29|34392.
12:21:30|34392.
12:21:32|34383.03
12:21:33|34382.48
12:21:34|34382.48
12:21:35|34378.
12:21:35|34376.49
12:21:37|34376.
12:21:37|34375.
12:21:39|34375.
12:21:39|34370.02
12:21:41|34370.03
12:21:42|34375.01
12:21:42|34376.5
12:21:43|34376.5
12:21:44|34376.5
12:21:46|34376.5
12:21:47|34376.5
12:21:48|34376.5
12:21:49|34376.5
12:21:49|34376.5
12:21:51|34376.5
12:21:53|34377.01
12:21:54|34377.01
12:21:55|34377.01
12:21:56|34377.01
12:21:57|34376.
12:21:58|34376.
12:21:59|34376.
12:22:00|34376.
12:22:01|34376.
12:22:02|34376.
12:22:03|34376.
12:22:04|34376.
12:22:06|34376.
12:22:07|34377.47
12:22:07|34377.47
12:22:08|34378.38
12:22:09|34378.38
12:22:10|34378.38
12:22:12|34378.38
12:22:13|34378.38
12:22:13|34378.38
12:22:15|34378.38
12:22:15|34378.38
12:22:17|34378.38
12:22:17|34378.38
12:22:18|34378.38
12:22:19|34378.38
12:22:20|34378.38
12:22:21|34378.38
12:22:22|34378.38
12:22:23|34379.
12:22:24|34386.09
12:22:26|34387.
12:22:27|34389.
12:22:28|34389.
12:22:28|34389.
12:22:29|34392.
12:22:30|34392.
12:22:32|34392.
12:22:32|34392.
12:22:34|34392.
12:22:35|34392.
12:22:36|34392.
12:22:36|34392.
12:22:37|34392.
12:22:38|34392.
12:22:39|34392.
12:22:41|34392.
12:22:42|34392.
12:22:43|34392.
12:22:44|34392.
12:22:45|34392.
12:22:46|34393.99
12:22:47|34393.99
12:22:48|34393.99
12:22:49|34393.99
12:22:50|34394.
12:22:51|34394.79
12:22:53|34397.
12:22:55|34399.
12:22:55|34399.
12:22:56|34399.
12:22:58|34399.
12:22:59|34399.
12:23:00|34398.99
12:23:02|34399.
12:23:03|34399.
12:23:04|34399.
12:23:05|34399.
12:23:06|34399.99
12:23:08|34396.99
12:23:08|34396.99
12:23:10|34396.99
12:23:10|34396.99
12:23:12|34396.99
12:23:13|34396.99
12:23:14|34394.35
12:23:15|34394.35
12:23:15|34394.35
12:23:17|34394.35
12:23:18|34394.35
12:23:19|34394.35
12:23:20|34397.
12:23:21|34400.
12:23:21|34400.
12:23:23|34400.
12:23:24|34400.
12:23:25|34402.
12:23:26|34402.
12:23:27|34402.
12:23:28|34402.
12:23:30|34402.
12:23:31|34402.
12:23:31|34402.
12:23:32|34402.
12:23:33|34402.
12:23:34|34402.
12:23:35|34402.
12:23:36|34402.
12:23:37|34401.99
12:23:38|34401.99
12:23:39|34401.99
12:23:40|34401.99
12:23:41|34401.99
12:23:43|34401.99
12:23:44|34401.99
12:23:45|34401.99
12:23:45|34401.99
12:23:46|34401.99
12:23:47|34401.99
12:23:48|34401.99
12:23:49|34401.99
12:23:50|34401.99
12:23:51|34401.99
12:23:52|34401.99
12:23:54|34401.99
12:23:56|34397.01
12:23:56|34397.01
12:23:58|34397.01
12:23:59|34397.
12:24:00|34393.99
12:24:01|34393.99
12:24:02|34393.99
12:24:03|34393.99
12:24:04|34393.99
12:24:05|34392.
12:24:06|34392.
12:24:07|34392.
12:24:08|34392.
12:24:09|34392.
12:24:10|34392.
12:24:11|34392.
12:24:12|34392.
12:24:14|34392.01
12:24:14|34392.01
12:24:15|34392.01
12:24:17|34392.01
12:24:17|34392.01
12:24:18|34392.01
12:24:20|34392.01
12:24:21|34392.01
12:24:22|34392.01
12:24:23|34392.01
12:24:23|34392.01
12:24:24|34392.01
12:24:26|34392.01
12:24:26|34395.45
12:24:28|34395.45
12:24:29|34395.45
12:24:30|34399.
12:24:31|34402.3
12:24:32|34402.3
12:24:33|34404.17
12:24:34|34404.17
12:24:35|34404.17
12:24:36|34408.
12:24:37|34410.
12:24:38|34412.
12:24:39|34412.
12:24:40|34412.
12:24:41|34414.
12:24:42|34414.
12:24:43|34414.
12:24:44|34414.
12:24:45|34414.
12:24:46|34415.
12:24:47|34415.
12:24:48|34415.
12:24:49|34415.
12:24:50|34415.
12:24:51|34415.
12:24:52|34415.
12:24:53|34417.54
12:24:54|34418.
12:24:56|34420.
12:24:56|34420.
12:24:57|34420.
12:24:59|34420.
12:25:00|34420.
12:25:00|34420.
12:25:02|34422.
12:25:02|34422.
12:25:04|34424.
12:25:04|34424.84
12:25:06|34425.
12:25:07|34425.
12:25:08|34425.
12:25:08|34426.
12:25:09|34426.
12:25:11|34424.89
12:25:12|34424.89
12:25:12|34424.89
12:25:14|34424.89
12:25:15|34424.89
12:25:16|34423.99
12:25:16|34418.99
12:25:18|34417.01
12:25:18|34417.01
12:25:20|34417.01
12:25:20|34417.01
12:25:21|34417.01
12:25:22|34417.01
12:25:24|34417.01
12:25:25|34417.01
12:25:26|34417.01
12:25:26|34417.01
12:25:27|34417.01
12:25:28|34422.32
12:25:30|34422.32
12:25:31|34422.32
12:25:32|34422.32
12:25:33|34422.32
12:25:33|34422.32
12:25:34|34422.32
12:25:36|34422.32
12:25:37|34422.32
12:25:38|34422.32
12:25:39|34421.09
12:25:39|34421.09
12:25:40|34421.09
12:25:41|34424.
12:25:43|34424.
12:25:43|34424.
12:25:44|34424.
12:25:45|34424.
12:25:47|34428.
12:25:47|34430.
12:25:49|34439.
12:25:50|34440.23
12:25:50|34440.23
12:25:52|34440.23
12:25:53|34440.23
12:25:53|34448.
12:25:55|34448.
12:25:56|34448.
12:25:58|34448.
12:25:59|34448.
12:26:00|34448.32
12:26:02|34448.32
12:26:03|34448.32
12:26:03|34448.32
12:26:05|34448.32
12:26:06|34448.32
12:26:07|34448.32
12:26:08|34448.32
12:26:08|34448.32
12:26:10|34448.32
12:26:11|34451.6
12:26:11|34452.
12:26:13|34452.
12:26:14|34452.
12:26:15|34454.
12:26:16|34454.
12:26:17|34455.66
12:26:18|34455.66
12:26:19|34455.66
12:26:20|34455.66
12:26:21|34455.66
12:26:22|34455.66
12:26:23|34455.66
12:26:24|34455.66
12:26:25|34458.
12:26:26|34460.45
12:26:28|34470.67
12:26:28|34479.99
12:26:29|34479.99
12:26:31|34479.99
12:26:31|34479.99
12:26:32|34477.48
12:26:33|34477.48
12:26:34|34471.78
12:26:35|34471.79
12:26:36|34476.17
12:26:37|34477.
12:26:38|34477.
12:26:39|34477.
12:26:41|34478.99
12:26:41|34472.01
12:26:42|34472.01
12:26:43|34472.01
12:26:44|34472.01
12:26:45|34472.01
12:26:46|34472.01
12:26:47|34474.15
12:26:49|34474.15
12:26:49|34476.18
12:26:51|34476.18
12:26:51|34476.17
12:26:53|34466.8
12:26:53|34464.73
12:26:55|34459.01
12:26:55|34462.
12:26:57|34462.
12:26:58|34462.
12:27:00|34462.
12:27:00|34464.73
12:27:02|34469.
12:27:03|34471.89
12:27:03|34471.88
12:27:05|34471.88
12:27:05|34471.88
12:27:06|34471.88
12:27:08|34471.89
12:27:10|34473.63
12:27:10|34474.
12:27:11|34474.
12:27:13|34476.99
12:27:14|34474.01
12:27:15|34474.01
12:27:16|34474.01
12:27:17|34474.01
12:27:18|34474.01
12:27:19|34474.01
12:27:20|34474.
12:27:21|34473.98
12:27:22|34473.98
12:27:23|34473.97
12:27:24|34471.89
12:27:25|34469.
12:27:26|34467.01
12:27:27|34466.99
12:27:28|34460.59
12:27:29|34458.01
12:27:30|34450.97
12:27:31|34450.97
12:27:32|34450.97
12:27:34|34450.97
12:27:34|34450.97
12:27:36|34450.97
12:27:36|34450.97
12:27:38|34450.97
12:27:38|34450.97
12:27:39|34450.97
12:27:41|34447.99
12:27:41|34447.99
12:27:43|34447.99
12:27:43|34453.99
12:27:44|34453.99
12:27:45|34453.99
12:27:47|34453.99
12:27:47|34453.99
12:27:49|34453.99
12:27:49|34453.99
12:27:50|34453.99
12:27:51|34453.99
12:27:52|34453.99
12:27:53|34453.98
12:27:54|34453.98
12:27:56|34453.98
12:27:56|34448.87
12:27:58|34448.87
12:28:00|34448.86
12:28:01|34448.86
12:28:02|34443.87
12:28:03|34443.87
12:28:04|34442.48
12:28:04|34442.48
12:28:06|34442.48
12:28:07|34442.48
12:28:08|34442.48
12:28:08|34442.48
12:28:09|34442.48
12:28:10|34442.
12:28:12|34442.
12:28:13|34442.
12:28:14|34442.
12:28:15|34441.51
12:28:16|34441.51
12:28:17|34441.51
12:28:17|34441.51
12:28:19|34441.51
12:28:20|34441.51
12:28:21|34441.51
12:28:22|34441.51
12:28:23|34441.51
12:28:23|34440.
12:28:25|34440.01
12:28:26|34440.01
12:28:27|34440.01
12:28:28|34440.01
12:28:29|34440.01
12:28:30|34439.97
12:28:30|34439.97
12:28:31|34439.97
12:28:32|34434.
12:28:34|34432.01
12:28:35|34436.01
12:28:36|34436.01
12:28:37|34436.01
12:28:38|34436.01
12:28:39|34436.01
12:28:40|34436.01
12:28:41|34436.
12:28:42|34436.
12:28:43|34436.
12:28:44|34436.
12:28:45|34436.
12:28:46|34432.39
12:28:47|34432.39
12:28:48|34432.39
12:28:49|34432.39
12:28:50|34432.39
12:28:51|34432.39
12:28:52|34432.39
12:28:53|34432.38
12:28:54|34432.38
12:28:55|34432.38
12:28:56|34432.38
12:28:57|34432.38
12:28:58|34432.38
12:28:59|34432.38
12:29:00|34432.
12:29:02|34425.01
12:29:03|34425.
12:29:04|34425.
12:29:05|34422.9
12:29:06|34422.9
12:29:06|34422.9
12:29:08|34420.
12:29:09|34420.
12:29:10|34420.
12:29:10|34420.
12:29:12|34419.1
12:29:13|34422.13
12:29:14|34422.13
12:29:15|34422.13
12:29:16|34422.13
12:29:17|34422.48
12:29:18|34422.48
12:29:19|34422.48
12:29:20|34424.88
12:29:21|34424.88
12:29:22|34424.88
12:29:23|34424.88
12:29:24|34424.88
12:29:25|34424.88
12:29:26|34424.88
12:29:27|34424.88
12:29:28|34426.99
12:29:29|34426.99
12:29:30|34426.99
12:29:31|34426.99
12:29:32|34426.99
12:29:33|34432.
12:29:34|34432.
12:29:36|34432.
12:29:36|34432.
12:29:37|34432.
12:29:38|34433.99
12:29:40|34433.99
12:29:40|34433.99
12:29:42|34433.99
12:29:42|34428.65
12:29:44|34428.65
12:29:45|34428.53
12:29:45|34428.53
12:29:46|34427.11
12:29:48|34427.11
12:29:49|34427.11
12:29:49|34427.11
12:29:51|34427.11
12:29:52|34427.11
12:29:52|34427.11
12:29:53|34427.11
12:29:55|34427.11
12:29:55|34427.11
12:29:57|34426.99
12:29:57|34426.99
12:29:59|34424.01
12:30:00|34422.47
12:30:02|34422.01
12:30:03|34422.01
12:30:04|34422.
12:30:05|34422.47
12:30:06|34424.01
12:30:07|34433.44
12:30:08|34433.44
12:30:09|34433.44
12:30:10|34433.44
12:30:11|34438.
12:30:12|34438.
12:30:13|34440.
12:30:14|34440.
12:30:15|34440.
12:30:16|34440.
12:30:17|34440.
12:30:18|34442.
12:30:19|34442.
12:30:20|34442.
12:30:21|34442.
12:30:23|34442.
12:30:24|34442.
12:30:24|34442.
12:30:26|34442.
12:30:26|34442.
12:30:27|34442.
12:30:28|34442.
12:30:30|34441.99
12:30:31|34441.99
12:30:31|34440.22
12:30:33|34440.22
12:30:34|34440.22
12:30:35|34440.22
12:30:36|34440.22
12:30:37|34440.22
12:30:38|34437.14
12:30:39|34437.14
12:30:39|34437.14
12:30:41|34437.14
12:30:42|34437.14
12:30:42|34432.
12:30:44|34423.91
12:30:44|34422.01
12:30:46|34422.
12:30:47|34422.
12:30:47|34413.42
12:30:48|34413.42
12:30:50|34412.99
12:30:51|34412.99
12:30:52|34412.14
12:30:53|34412.14
12:30:54|34412.14
12:30:55|34412.14
12:30:56|34412.14
12:30:57|34412.14
12:30:58|34412.14
12:30:59|34412.14
12:31:00|34412.14
12:31:01|34411.
12:31:02|34411.
12:31:03|34410.54
12:31:04|34405.
12:31:05|34402.87
12:31:06|34395.01
12:31:08|34395.01
12:31:09|34395.01
12:31:10|34395.01
12:31:11|34395.01
12:31:11|34395.01
12:31:13|34395.01
12:31:13|34395.01
12:31:14|34395.01
12:31:16|34395.01
12:31:16|34395.01
12:31:18|34395.01
12:31:18|34395.01
12:31:19|34395.01
12:31:21|34402.44
12:31:21|34402.44
12:31:22|34402.44
12:31:23|34406.89
12:31:24|34406.89
12:31:25|34406.89
12:31:27|34406.89
12:31:27|34406.89
12:31:28|34406.89
12:31:29|34406.89
12:31:30|34406.89
12:31:32|34406.89
12:31:32|34406.89
12:31:33|34406.89
12:31:34|34406.89
12:31:35|34409.37
12:31:37|34409.37
12:31:38|34409.37
12:31:38|34409.37
12:31:40|34418.
12:31:41|34427.
12:31:41|34432.74
12:31:43|34432.74
12:31:44|34440.
12:31:44|34440.
12:31:46|34440.88
12:31:47|34447.76
12:31:48|34447.76
12:31:49|34447.76
12:31:50|34450.
12:31:51|34456.
12:31:52|34459.86
12:31:52|34459.86
12:31:54|34459.85
12:31:55|34459.85
12:31:56|34459.85
12:31:57|34459.85
12:31:58|34459.85
12:31:59|34459.85
12:31:59|34459.85
12:32:00|34459.85
12:32:02|34459.85
12:32:03|34459.85
12:32:03|34459.85
12:32:05|34460.
12:32:06|34459.99
12:32:07|34454.13
12:32:08|34454.13
12:32:09|34454.01
12:32:09|34454.14
12:32:10|34454.14
12:32:11|34454.14
12:32:13|34456.79
12:32:13|34456.79
12:32:14|34456.79
12:32:16|34456.79
12:32:17|34462.
12:32:17|34462.
12:32:19|34462.
12:32:20|34462.
12:32:21|34462.
12:32:22|34465.
12:32:23|34465.
12:32:24|34465.
12:32:25|34465.
12:32:26|34465.
12:32:27|34465.
12:32:28|34465.
12:32:29|34465.
12:32:30|34465.
12:32:31|34462.58
12:32:32|34462.58
12:32:33|34462.6
12:32:34|34462.6
12:32:35|34462.6
12:32:36|34462.6
12:32:37|34462.6
12:32:38|34462.6
12:32:39|34461.99
12:32:40|34458.69
12:32:41|34458.69
12:32:42|34458.69
12:32:43|34458.69
12:32:44|34458.69
12:32:45|34458.69
12:32:46|34458.69
12:32:47|34454.
12:32:48|34454.
12:32:49|34444.
12:32:50|34443.53
12:32:51|34443.53
12:32:52|34443.53
12:32:53|34443.53
12:32:55|34443.53
12:32:56|34438.01
12:32:56|34438.01
12:32:57|34438.01
12:32:58|34438.01
12:32:59|34432.56
12:33:00|34432.56
12:33:01|34432.56
12:33:02|34432.56
12:33:04|34432.56
12:33:05|34432.56
12:33:06|34432.56
12:33:07|34432.56
12:33:08|34432.56
12:33:09|34432.56
12:33:11|34432.56
12:33:12|34432.57
12:33:13|34432.57
12:33:13|34432.57
12:33:15|34437.48
12:33:16|34435.57
12:33:16|34435.57
12:33:17|34435.57
12:33:19|34435.57
12:33:20|34435.57
12:33:21|34435.57
12:33:22|34432.01
12:33:23|34432.01
12:33:25|34432.01
12:33:27|34435.33
12:33:27|34435.32
12:33:28|34435.32
12:33:29|34435.32
12:33:31|34429.01
12:33:32|34429.01
12:33:32|34422.01
12:33:34|34420.78
12:33:34|34419.09
12:33:35|34419.09
12:33:36|34419.09
12:33:38|34419.09
12:33:38|34419.09
12:33:40|34419.09
12:33:41|34419.09
12:33:42|34419.09
12:33:44|34419.09
12:33:44|34419.09
12:33:45|34419.1
12:33:47|34415.
12:33:47|34415.
12:33:48|34414.01
12:33:49|34414.01
12:33:51|34410.
12:33:51|34409.
12:33:52|34409.01
12:33:54|34409.01
12:33:55|34400.02
12:33:55|34400.
12:33:56|34400.01
12:33:57|34396.82
12:33:58|34396.82
12:33:59|34396.
12:34:00|34396.
12:34:01|34396.
12:34:03|34396.
12:34:04|34396.87
12:34:05|34396.87
12:34:06|34396.87
12:34:07|34406.99
12:34:08|34406.99
12:34:09|34408.
12:34:10|34408.
12:34:11|34408.
12:34:12|34408.
12:34:13|34408.
12:34:14|34408.
12:34:15|34408.
12:34:16|34408.
12:34:17|34408.
12:34:18|34408.
12:34:19|34408.
12:34:20|34408.
12:34:21|34408.
12:34:22|34408.
12:34:23|34408.
12:34:24|34408.
12:34:25|34408.
12:34:26|34408.
12:34:27|34408.
12:34:28|34408.
12:34:29|34408.
12:34:30|34402.01
12:34:31|34402.01
12:34:32|34402.01
12:34:33|34402.01
12:34:34|34402.01
12:34:35|34402.01
12:34:36|34402.01
12:34:37|34402.01
12:34:38|34402.01
12:34:39|34402.01
12:34:40|34402.01
12:34:41|34402.01
12:34:42|34402.01
12:34:43|34402.01
12:34:44|34405.88
12:34:45|34407.57
12:34:46|34407.57
12:34:47|34407.57
12:34:48|34407.57
12:34:49|34407.57
12:34:50|34407.57
12:34:51|34407.57
12:34:52|34407.56
12:34:53|34407.56
12:34:54|34402.13
12:34:55|34394.
12:34:56|34393.45
12:34:57|34393.55
12:34:58|34393.55
12:34:59|34393.55
12:35:00|34402.
12:35:01|34402.
12:35:02|34403.99
12:35:03|34403.99
12:35:04|34404.
12:35:06|34404.
12:35:07|34404.
12:35:08|34406.99
12:35:09|34402.13
12:35:10|34402.13
12:35:11|34402.13
12:35:11|34402.13
12:35:13|34406.49
12:35:14|34406.49
12:35:15|34406.87
12:35:16|34402.25
12:35:17|34402.25
12:35:18|34402.25
12:35:19|34402.25
12:35:21|34402.25
12:35:22|34402.25
12:35:23|34398.29
12:35:25|34397.
12:35:25|34397.
12:35:27|34397.
12:35:27|34397.
12:35:28|34392.58
12:35:29|34392.01
12:35:31|34392.01
12:35:32|34396.56
12:35:33|34396.56
12:35:34|34396.56
12:35:35|34396.56
12:35:36|34396.56
12:35:37|34396.56
12:35:38|34396.56
12:35:39|34396.56
12:35:40|34396.56
12:35:41|34395.96
12:35:42|34395.96
12:35:43|34395.96
12:35:44|34395.96
12:35:45|34395.96
12:35:46|34395.96
12:35:47|34395.96
12:35:48|34395.96
12:35:49|34395.96
12:35:50|34395.96
12:35:51|34395.96
12:35:52|34395.96
12:35:53|34395.96
12:35:54|34395.96
12:35:55|34390.
12:35:56|34390.
12:35:57|34383.45
12:35:58|34383.07
12:35:59|34383.07
12:36:00|34383.07
12:36:01|34383.07
12:36:02|34383.07
12:36:03|34383.07
12:36:04|34383.07
12:36:06|34383.07
12:36:07|34383.07
12:36:09|34383.07
12:36:10|34383.07
12:36:11|34380.24
12:36:12|34380.
12:36:13|34380.
12:36:14|34380.
12:36:15|34380.
12:36:16|34377.
12:36:17|34369.29
12:36:18|34365.
12:36:19|34361.13
12:36:20|34354.
12:36:21|34352.
12:36:23|34352.
12:36:23|34351.
12:36:25|34351.01
12:36:26|34329.54
12:36:27|34329.54
12:36:27|34326.
12:36:28|34324.85
12:36:30|34321.25
12:36:31|34320.23
12:36:32|34320.23
12:36:33|34320.23
12:36:34|34327.
12:36:35|34327.
12:36:36|34329.
12:36:37|34329.
12:36:38|34323.29
12:36:39|34323.28
12:36:40|34323.28
12:36:41|34323.28
12:36:41|34323.28
12:36:43|34323.28
12:36:44|34323.28
12:36:44|34323.28
12:36:46|34323.28
12:36:47|34329.
12:36:48|34329.
12:36:49|34329.
12:36:49|34329.
12:36:51|34327.93
12:36:52|34327.93
12:36:53|34327.93
12:36:54|34327.93
12:36:54|34327.93
12:36:56|34327.93
12:36:57|34327.93
12:36:58|34330.65
12:36:59|34330.65
12:37:00|34330.65
12:37:01|34330.65
12:37:01|34330.65
12:37:03|34330.65
12:37:04|34333.99
12:37:04|34337.
12:37:05|34337.
12:37:08|34341.99
12:37:08|34341.99
12:37:09|34341.99
12:37:11|34341.99
12:37:12|34342.
12:37:13|34344.75
12:37:15|34344.75
12:37:16|34344.75
12:37:16|34344.75
12:37:18|34346.99
12:37:18|34346.99
12:37:19|34342.12
12:37:21|34342.12
12:37:21|34342.12
12:37:22|34342.12
12:37:23|34342.12
12:37:24|34342.
12:37:26|34342.
12:37:27|34351.82
12:37:27|34351.82
12:37:29|34351.82
12:37:30|34351.82
12:37:30|34351.82
12:37:32|34351.82
12:37:32|34351.82
12:37:33|34351.82
12:37:34|34351.82
12:37:36|34351.82
12:37:36|34351.82
12:37:38|34347.39
12:37:39|34347.39
12:37:40|34347.39
12:37:40|34345.82
12:37:42|34344.
12:37:42|34337.82
12:37:43|34337.82
12:37:45|34337.82
12:37:45|34337.82
12:37:47|34337.82
12:37:48|34337.01
12:37:49|34337.01
12:37:50|34337.01
12:37:51|34337.01
12:37:52|34337.01
12:37:53|34337.01
12:37:54|34337.01
12:37:55|34337.01
12:37:56|34344.
12:37:57|34344.
12:37:58|34344.
12:37:59|34344.
12:38:00|34343.87
12:38:01|34332.19
12:38:02|34332.19
12:38:03|34332.19
12:38:04|34332.19
12:38:05|34332.19
12:38:06|34332.19
12:38:08|34332.01
12:38:09|34337.02
12:38:10|34344.
12:38:11|34346.88
12:38:12|34346.88
12:38:13|34346.88
12:38:15|34346.88
12:38:15|34346.88
12:38:17|34346.89
12:38:18|34346.89
12:38:18|34346.88
12:38:20|34346.88
12:38:20|34339.59
12:38:22|34339.59
12:38:23|34339.59
12:38:25|34343.96
12:38:26|34343.96
12:38:26|34343.96
12:38:28|34343.96
12:38:29|34343.96
12:38:30|34343.96
12:38:30|34343.96
12:38:31|34345.43
12:38:32|34345.43
12:38:33|34347.
12:38:34|34347.
12:38:36|34347.
12:38:37|34347.99
12:38:37|34347.99
12:38:39|34347.99
12:38:40|34347.99
12:38:41|34347.99
12:38:42|34347.99
12:38:43|34347.99
12:38:44|34347.99
12:38:45|34347.99
12:38:46|34347.99
12:38:47|34345.16
12:38:48|34345.16
12:38:49|34343.96
12:38:51|34343.96
12:38:51|34343.96
12:38:52|34343.96
12:38:53|34343.97
12:38:55|34343.97
12:38:55|34343.97
12:38:57|34345.79
12:38:58|34345.79
12:39:00|34345.79
12:39:00|34345.79
12:39:02|34345.79
12:39:02|34345.79
12:39:04|34345.79
12:39:04|34345.79
12:39:05|34345.79
12:39:07|34345.78
12:39:08|34345.78
12:39:09|34345.78
12:39:11|34345.78
12:39:12|34345.78
12:39:13|34345.78
12:39:14|34345.78
12:39:15|34343.57
12:39:16|34342.
12:39:17|34342.
12:39:18|34338.99
12:39:19|34338.99
12:39:20|34338.99
12:39:21|34337.02
12:39:22|34337.02
12:39:23|34337.02
12:39:24|34342.01
12:39:25|34342.01
12:39:26|34342.01
12:39:27|34342.01
12:39:28|34342.01
12:39:30|34342.01
12:39:30|34342.01
12:39:32|34342.01
12:39:32|34342.01
12:39:34|34342.01
12:39:34|34342.01
12:39:36|34342.01
12:39:36|34342.01
12:39:37|34342.01
12:39:38|34342.01
12:39:39|34342.01
12:39:40|34342.01
12:39:42|34342.01
12:39:43|34342.01
12:39:44|34340.
12:39:45|34340.
12:39:46|34340.
12:39:47|34338.13
12:39:48|34338.13
12:39:49|34338.13
12:39:50|34338.13
12:39:51|34338.13
12:39:52|34338.13
12:39:54|34338.13
12:39:54|34343.24
12:39:56|34343.25
12:39:57|34343.25
12:39:58|34343.25
12:39:59|34343.25
12:40:00|34343.25
12:40:01|34343.25
12:40:02|34343.25
12:40:03|34343.24
12:40:04|34343.24
12:40:05|34343.24
12:40:06|34343.24
12:40:07|34343.24
12:40:08|34343.24
12:40:09|34343.24
12:40:11|34343.24
12:40:13|34339.39
12:40:13|34339.39
12:40:15|34339.39
12:40:16|34339.39
12:40:16|34339.39
12:40:17|34339.39
12:40:19|34339.39
12:40:19|34339.39
12:40:21|34339.39
12:40:22|34339.39
12:40:23|34339.39
12:40:24|34339.51
12:40:25|34339.51
12:40:26|34339.51
12:40:27|34334.01
12:40:28|34334.01
12:40:29|34334.01
12:40:30|34334.01
12:40:31|34334.01
12:40:32|34334.
12:40:33|34334.
12:40:34|34334.
12:40:35|34334.
12:40:36|34334.
12:40:37|34334.
12:40:38|34334.
12:40:40|34329.
12:40:41|34329.
12:40:42|34326.51
12:40:42|34326.51
12:40:43|34324.
12:40:45|34324.
12:40:45|34324.
12:40:47|34324.
12:40:47|34324.
12:40:49|34324.
12:40:50|34324.
12:40:51|34324.
12:40:52|34322.01
12:40:52|34322.01
12:40:54|34322.01
12:40:55|34322.01
12:40:56|34324.89
12:40:57|34324.89
12:40:58|34324.89
12:40:59|34324.89
12:41:00|34324.89
12:41:01|34324.89
12:41:02|34324.89
12:41:03|34324.89
12:41:04|34324.89
12:41:05|34324.89
12:41:06|34324.89
12:41:07|34358.
12:41:08|34358.88
12:41:09|34354.87
12:41:11|34352.
12:41:12|34348.01
12:41:13|34348.01
12:41:14|34339.
12:41:15|34339.
12:41:16|34339.
12:41:17|34338.
12:41:18|34338.
12:41:19|34337.
12:41:20|34337.
12:41:22|34337.
12:41:23|34338.
12:41:24|34338.
12:41:25|34338.
12:41:25|34338.
12:41:27|34345.06
12:41:28|34345.06
12:41:28|34347.
12:41:30|34347.
12:41:30|34346.99
12:41:31|34346.99
12:41:33|34346.99
12:41:34|34346.99
12:41:35|34346.99
12:41:36|34346.99
12:41:37|34346.99
12:41:38|34352.
12:41:39|34358.
12:41:40|34360.
12:41:41|34362.
12:41:42|34362.
12:41:43|34364.
12:41:44|34364.
12:41:45|34364.
12:41:46|34364.
12:41:47|34364.
12:41:48|34364.
12:41:49|34364.
12:41:50|34364.
12:41:51|34364.
12:41:52|34364.
12:41:54|34364.
12:41:55|34364.
12:41:55|34365.
12:41:57|34365.
12:41:57|34365.
12:41:58|34365.
12:42:00|34366.
12:42:00|34366.
12:42:01|34366.
12:42:02|34366.
12:42:03|34366.
12:42:04|34367.
12:42:05|34367.
12:42:06|34367.
12:42:08|34367.
12:42:09|34367.
12:42:09|34367.
12:42:10|34367.
12:42:12|34367.
12:42:13|34367.
12:42:14|34367.
12:42:15|34372.
12:42:16|34375.
12:42:17|34380.13
12:42:18|34380.13
12:42:19|34384.
12:42:20|34385.39
12:42:22|34385.39
12:42:22|34385.39
12:42:23|34385.39
12:42:24|34385.39
12:42:25|34385.38
12:42:26|34382.66
12:42:28|34385.26
12:42:28|34385.26
12:42:29|34385.26
12:42:30|34385.26
12:42:31|34385.26
12:42:32|34382.24
12:42:33|34382.24
12:42:34|34382.24
12:42:35|34382.24
12:42:36|34382.24
12:42:37|34382.24
12:42:38|34382.24
12:42:39|34375.57
12:42:40|34375.57
12:42:41|34375.57
12:42:42|34375.57
12:42:43|34375.57
12:42:44|34375.57
12:42:45|34375.57
12:42:46|34375.57
12:42:47|34375.57
12:42:49|34375.57
12:42:49|34375.57
12:42:50|34375.57
12:42:51|34374.01
12:42:52|34374.01
12:42:53|34374.01
12:42:55|34374.01
12:42:55|34374.01
12:42:56|34374.01
12:42:57|34374.01
12:42:58|34374.01
12:42:59|34374.01
12:43:01|34374.01
12:43:01|34374.01
12:43:02|34374.01
12:43:04|34376.87
12:43:04|34376.87
12:43:05|34376.87
12:43:07|34376.87
12:43:07|34376.87
12:43:08|34376.87
12:43:09|34376.87
12:43:10|34376.87
12:43:11|34376.87
12:43:12|34380.83
12:43:14|34378.79
12:43:15|34369.
12:43:16|34354.
12:43:17|34352.01
12:43:18|34352.01
12:43:19|34352.01
12:43:20|34352.01
12:43:21|34352.01
12:43:22|34352.01
12:43:23|34352.01
12:43:24|34352.01
12:43:25|34352.01
12:43:26|34352.01
12:43:27|34355.01
12:43:28|34355.01
12:43:29|34357.82
12:43:30|34357.82
12:43:31|34357.82
12:43:32|34357.82
12:43:33|34354.88
12:43:34|34354.88
12:43:35|34354.88
12:43:36|34354.88
12:43:38|34354.88
12:43:38|34354.88
12:43:39|34354.88
12:43:41|34354.88
12:43:41|34354.88
12:43:42|34354.88
12:43:44|34354.88
12:43:44|34354.88
12:43:46|34352.01
12:43:46|34352.01
12:43:47|34352.01
12:43:48|34359.
12:43:49|34359.
12:43:50|34359.
12:43:52|34359.
12:43:52|34358.95
12:43:53|34358.95
12:43:55|34372.
12:43:56|34372.
12:43:57|34372.
12:43:57|34374.62
12:43:58|34374.62
12:43:59|34374.62
12:44:00|34374.62
12:44:01|34377.55
12:44:03|34377.55
12:44:03|34377.55
12:44:04|34377.55
12:44:05|34377.55
12:44:06|34377.55
12:44:07|34377.55
12:44:08|34377.55
12:44:09|34377.55
12:44:10|34377.54
12:44:11|34377.54
12:44:12|34377.54
12:44:14|34377.54
12:44:16|34377.54
12:44:17|34377.54
12:44:18|34377.54
12:44:19|34377.54
12:44:20|34377.42
12:44:21|34377.42
12:44:22|34377.42
12:44:23|34377.42
12:44:24|34377.42
12:44:25|34377.42
12:44:27|34377.42
12:44:28|34377.42
12:44:28|34377.42
12:44:30|34377.42
12:44:31|34377.42
12:44:32|34377.42
12:44:33|34377.42
12:44:35|34377.42
12:44:36|34377.42
12:44:36|34377.42
12:44:37|34377.42
12:44:39|34377.42
12:44:40|34377.42
12:44:41|34377.42
12:44:42|34377.42
12:44:43|34377.42
12:44:44|34377.42
12:44:45|34377.42
12:44:46|34377.42
12:44:47|34377.42
12:44:48|34377.42
12:44:49|34377.42
12:44:50|34377.42
12:44:51|34377.42
12:44:52|34377.42
12:44:53|34377.42
12:44:54|34376.34
12:44:55|34380.
12:44:56|34380.
12:44:57|34380.
12:44:59|34380.
12:44:59|34380.
12:45:00|34380.
12:45:01|34380.
12:45:03|34380.
12:45:04|34380.
12:45:05|34382.
12:45:05|34382.47
12:45:06|34382.47
12:45:07|34382.47
12:45:08|34382.47
12:45:10|34382.47
12:45:10|34382.47
12:45:11|34382.47
12:45:12|34382.47
12:45:13|34383.99
12:45:15|34382.46
12:45:16|34382.46
12:45:17|34382.46
12:45:18|34382.46
12:45:19|34382.46
12:45:21|34382.46
12:45:22|34382.46
12:45:24|34382.46
12:45:24|34382.46
12:45:25|34382.46
12:45:26|34382.46
12:45:27|34379.99
12:45:28|34374.21
12:45:29|34374.21
12:45:30|34374.21
12:45:32|34374.21
12:45:32|34374.21
12:45:34|34374.21
12:45:34|34374.21
12:45:35|34374.21
12:45:37|34374.21
12:45:38|34370.
12:45:39|34364.
12:45:39|34364.
12:45:41|34364.
12:45:42|34364.
12:45:42|34359.
12:45:43|34367.
12:45:44|34367.
12:45:45|34367.
12:45:46|34367.
12:45:47|34367.
12:45:48|34367.
12:45:50|34367.
12:45:50|34367.5
12:45:52|34367.5
12:45:52|34367.5
12:45:53|34367.5
12:45:54|34367.5
12:45:55|34367.5
12:45:57|34367.5
12:45:58|34363.87
12:45:59|34363.87
12:46:00|34357.
12:46:01|34357.
12:46:01|34357.
12:46:02|34357.
12:46:04|34355.01
12:46:04|34359.01
12:46:05|34359.01
12:46:06|34359.01
12:46:08|34359.01
12:46:09|34359.01
12:46:10|34359.01
12:46:11|34359.01
12:46:12|34359.01
12:46:13|34359.01
12:46:13|34359.01
12:46:15|34359.01
12:46:16|34360.7
12:46:18|34360.7
12:46:18|34359.13
12:46:20|34369.
12:46:21|34369.
12:46:22|34369.
12:46:23|34369.
12:46:24|34369.
12:46:25|34369.
12:46:26|34369.
12:46:27|34369.
12:46:28|34369.
12:46:29|34369.
12:46:30|34369.
12:46:32|34369.
12:46:33|34369.
12:46:33|34369.
12:46:35|34369.
12:46:35|34371.99
12:46:37|34371.99
12:46:37|34371.99
12:46:38|34371.99
12:46:39|34371.99
12:46:41|34371.99
12:46:41|34371.99
12:46:43|34372.
12:46:43|34372.
12:46:45|34372.
12:46:46|34372.
12:46:47|34372.
12:46:48|34372.
12:46:49|34372.
12:46:50|34372.
12:46:51|34372.
12:46:51|34372.
12:46:53|34373.99
12:46:54|34373.99
12:46:55|34373.99
12:46:56|34373.99
12:46:57|34373.99
12:46:58|34373.99
12:47:00|34371.15
12:47:00|34371.15
12:47:01|34371.15
12:47:02|34371.15
12:47:04|34371.15
12:47:04|34373.87
12:47:05|34367.99
12:47:06|34367.99
12:47:07|34367.99
12:47:09|34367.99
12:47:09|34367.
12:47:10|34367.
12:47:12|34364.
12:47:12|34364.
12:47:13|34361.42
12:47:14|34359.19
12:47:15|34359.
12:47:17|34359.
12:47:18|34359.
12:47:19|34359.
12:47:20|34359.
12:47:21|34359.
12:47:22|34359.
12:47:23|34359.
12:47:24|34359.
12:47:25|34359.
12:47:26|34359.
12:47:27|34359.
12:47:28|34359.
12:47:29|34359.
12:47:30|34359.
12:47:31|34359.
12:47:32|34359.
12:47:33|34359.
12:47:35|34359.
12:47:36|34359.
12:47:37|34359.07
12:47:38|34359.07
12:47:39|34359.07
12:47:40|34359.07
12:47:40|34359.07
12:47:42|34359.07
12:47:43|34359.07
12:47:44|34359.07
12:47:45|34359.07
12:47:46|34359.07
12:47:47|34359.07
12:47:48|34359.07
12:47:49|34359.07
12:47:49|34359.07
12:47:51|34359.07
12:47:52|34359.07
12:47:53|34359.07
12:47:54|34359.07
12:47:54|34359.07
12:47:56|34359.07
12:47:56|34359.07
12:47:58|34359.07
12:47:59|34359.07
12:48:00|34359.07
12:48:01|34359.07
12:48:02|34359.07
12:48:03|34359.07
12:48:04|34359.07
12:48:05|34359.07
12:48:05|34359.07
12:48:06|34359.07
12:48:08|34359.07
12:48:08|34370.
12:48:09|34370.
12:48:10|34370.
12:48:11|34370.
12:48:13|34370.
12:48:14|34370.
12:48:15|34370.
12:48:16|34370.
12:48:17|34370.
12:48:19|34370.
12:48:20|34370.
12:48:21|34370.
12:48:22|34370.
12:48:22|34370.
12:48:24|34370.
12:48:25|34370.
12:48:26|34370.
12:48:27|34370.
12:48:28|34370.
12:48:29|34370.
12:48:30|34370.
12:48:31|34370.
12:48:32|34370.
12:48:33|34370.
12:48:34|34371.99
12:48:35|34371.99
12:48:36|34371.99
12:48:37|34371.99
12:48:38|34371.52
12:48:39|34371.52
12:48:40|34371.52
12:48:41|34371.52
12:48:42|34371.52
12:48:43|34371.52
12:48:44|34371.52
12:48:45|34371.52
12:48:46|34371.52
12:48:47|34370.12
12:48:48|34370.12
12:48:49|34370.12
12:48:51|34370.12
12:48:51|34370.12
12:48:53|34370.12
12:48:53|34370.12
12:48:54|34370.12
12:48:56|34370.12
12:48:56|34370.12
12:48:57|34370.12
12:48:59|34370.12
12:49:00|34370.12
12:49:00|34370.12
12:49:02|34371.99
12:49:02|34371.99
12:49:04|34371.99
12:49:04|34368.4
12:49:05|34368.4
12:49:06|34366.72
12:49:07|34366.72
12:49:08|34366.72
12:49:09|34370.12
12:49:10|34370.12
12:49:11|34370.12
12:49:13|34370.12
12:49:13|34370.12
12:49:15|34370.12
12:49:16|34370.12
12:49:16|34370.12
12:49:18|34370.12
12:49:19|34370.12
12:49:21|34370.12
12:49:22|34370.12
12:49:23|34370.12
12:49:24|34370.12
12:49:25|34370.12
12:49:26|34370.12
12:49:27|34370.12
12:49:28|34368.02
12:49:29|34368.02
12:49:30|34368.02
12:49:31|34368.02
12:49:32|34368.02
12:49:34|34368.02
12:49:34|34368.02
12:49:35|34368.02
12:49:36|34368.02
12:49:37|34368.02
12:49:38|34368.02
12:49:39|34368.02
12:49:40|34368.02
12:49:41|34368.02
12:49:43|34368.02
12:49:43|34368.02
12:49:44|34368.02
12:49:45|34368.02
12:49:47|34368.02
12:49:47|34368.02
12:49:48|34368.34
12:49:49|34368.34
12:49:50|34368.34
12:49:51|34368.34
12:49:52|34368.34
12:49:53|34368.34
12:49:54|34368.34
12:49:55|34368.34
12:49:56|34368.34
12:49:57|34368.34
12:49:58|34371.26
12:49:59|34371.26
12:50:00|34371.26
12:50:01|34371.26
12:50:02|34371.26
12:50:03|34371.26
12:50:04|34371.26
12:50:05|34371.26
12:50:06|34371.26
12:50:07|34371.26
12:50:08|34371.26
12:50:09|34371.26
12:50:10|34371.26
12:50:11|34371.26
12:50:12|34371.27
12:50:13|34371.27
12:50:14|34371.27
12:50:15|34371.27
12:50:16|34371.27
12:50:17|34371.26
12:50:18|34371.26
12:50:20|34371.26
12:50:21|34371.26
12:50:21|34371.26
12:50:23|34371.26
12:50:24|34371.26
12:50:25|34371.26
12:50:26|34366.62
12:50:27|34366.62
12:50:28|34366.62
12:50:29|34366.62
12:50:30|34366.62
12:50:31|34366.62
12:50:32|34366.62
12:50:34|34364.01
12:50:34|34364.01
12:50:35|34364.01
12:50:37|34364.01
12:50:37|34364.01
12:50:39|34364.01
12:50:39|34364.01
12:50:41|34364.
12:50:42|34364.
12:50:42|34359.
12:50:43|34359.
12:50:44|34350.
12:50:46|34345.
12:50:47|34344.68
12:50:47|34344.68
12:50:48|34344.68
12:50:50|34344.68
12:50:51|34344.68
12:50:51|34344.68
12:50:52|34344.68
12:50:54|34344.68
12:50:54|34344.68
12:50:55|34344.68
12:50:56|34344.68
12:50:58|34344.68
12:50:59|34344.68
12:50:59|34344.68
12:51:01|34344.68
12:51:01|34344.68
12:51:02|34344.68
12:51:03|34344.68
12:51:04|34344.68
12:51:06|34344.68
12:51:07|34344.68
12:51:08|34344.68
12:51:08|34344.68
12:51:10|34344.68
12:51:10|34344.68
12:51:12|34344.68
12:51:13|34344.68
12:51:14|34344.68
12:51:15|34342.
12:51:16|34335.81
12:51:17|34335.81
12:51:18|34335.82
12:51:19|34335.82
12:51:20|34335.82
12:51:22|34335.82
12:51:23|34335.82
12:51:25|34331.88
12:51:26|34331.88
12:51:27|34331.88
12:51:28|34331.87
12:51:28|34331.87
12:51:30|34331.87
12:51:31|34331.87
12:51:31|34331.87
12:51:32|34331.88
12:51:34|34331.88
12:51:35|34331.88
12:51:36|34331.88
12:51:37|34339.
12:51:38|34339.
12:51:39|34339.
12:51:40|34342.
12:51:41|34342.
12:51:42|34342.
12:51:43|34342.
12:51:43|34348.74
12:51:44|34348.74
12:51:46|34348.74
12:51:47|34350.97
12:51:48|34352.
12:51:49|34354.
12:51:50|34354.
12:51:51|34354.
12:51:51|34354.
12:51:52|34364.64
12:51:53|34368.
12:51:55|34375.57
12:51:56|34375.57
12:51:57|34375.57
12:51:58|34375.57
12:51:59|34375.57
12:52:00|34375.57
12:52:00|34375.57
12:52:02|34375.57
12:52:03|34375.57
12:52:04|34375.57
12:52:05|34375.57
12:52:06|34375.57
12:52:07|34375.57
12:52:08|34375.57
12:52:09|34375.57
12:52:10|34375.57
12:52:11|34375.57
12:52:12|34375.57
12:52:13|34376.
12:52:14|34376.
12:52:15|34377.
12:52:16|34377.
12:52:17|34357.26
12:52:18|34357.26
12:52:19|34357.26
12:52:20|34357.26
12:52:22|34357.26
12:52:23|34357.73
12:52:25|34357.73
12:52:25|34357.73
12:52:27|34357.27
12:52:28|34357.27
12:52:30|34353.88
12:52:30|34353.88
12:52:32|34353.88
12:52:33|34353.88
12:52:34|34358.88
12:52:34|34358.88
12:52:35|34358.87
12:52:37|34358.87
12:52:38|34358.87
12:52:39|34358.87
12:52:40|34358.87
12:52:40|34358.87
12:52:41|34358.87
12:52:42|34358.87
12:52:43|34358.87
12:52:44|34358.87
12:52:46|34352.
12:52:47|34352.
12:52:47|34352.
12:52:48|34352.
12:52:50|34352.
12:52:51|34352.
12:52:52|34352.
12:52:53|34352.
12:52:53|34352.
12:52:55|34352.
12:52:56|34352.
12:52:57|34352.
12:52:58|34352.
12:52:59|34352.
12:53:00|34352.
12:53:01|34352.
12:53:02|34352.
12:53:03|34352.
12:53:04|34352.
12:53:05|34352.
12:53:06|34350.01
12:53:08|34352.01
12:53:08|34352.01
12:53:09|34352.01
12:53:10|34352.01
12:53:11|34352.01
12:53:12|34352.01
12:53:13|34352.01
12:53:14|34352.01
12:53:15|34352.01
12:53:16|34352.01
12:53:18|34357.
12:53:19|34357.
12:53:19|34357.
12:53:20|34357.
12:53:21|34357.
12:53:23|34357.
12:53:24|34357.
12:53:25|34357.
12:53:26|34357.
12:53:28|34357.
12:53:28|34357.
12:53:29|34357.
12:53:31|34357.
12:53:31|34357.
12:53:33|34357.
12:53:33|34357.
12:53:35|34357.
12:53:36|34357.
12:53:36|34357.
12:53:38|34357.
12:53:39|34357.
12:53:39|34357.
12:53:41|34357.
12:53:42|34357.
12:53:42|34362.
12:53:43|34362.
12:53:44|34362.
12:53:45|34367.
12:53:46|34367.
12:53:47|34369.
12:53:49|34369.
12:53:50|34369.
12:53:50|34369.
12:53:52|34369.
12:53:53|34369.
12:53:53|34369.
12:53:54|34369.
12:53:55|34369.
12:53:57|34369.
12:53:58|34369.
12:53:59|34369.
12:54:00|34369.
12:54:01|34369.
12:54:02|34369.
12:54:03|34372.
12:54:04|34371.93
12:54:05|34371.93
12:54:06|34371.93
12:54:07|34371.93
12:54:08|34371.93
12:54:09|34371.93
12:54:10|34371.93
12:54:11|34371.93
12:54:12|34371.93
12:54:13|34371.93
12:54:15|34371.93
12:54:15|34371.93
12:54:16|34371.93
12:54:17|34371.93
12:54:18|34364.
12:54:19|34364.
12:54:20|34364.
12:54:21|34364.
12:54:22|34364.
12:54:24|34364.
12:54:25|34364.
12:54:26|34364.
12:54:27|34364.
12:54:28|34364.
12:54:30|34364.01
12:54:31|34364.01
12:54:32|34364.01
12:54:33|34364.01
12:54:34|34364.01
12:54:35|34364.01
12:54:36|34364.01
12:54:37|34364.01
12:54:37|34364.01
12:54:38|34364.01
12:54:39|34364.01
12:54:41|34364.01
12:54:41|34364.01
12:54:43|34364.01
12:54:44|34364.01
12:54:45|34362.
12:54:46|34362.
12:54:47|34362.
12:54:48|34362.
12:54:49|34362.
12:54:50|34362.
12:54:51|34362.
12:54:52|34362.
12:54:52|34362.
12:54:54|34362.
12:54:55|34359.05
12:54:56|34359.05
12:54:57|34359.05
12:54:57|34359.05
12:54:59|34359.05
12:55:00|34359.05
12:55:01|34359.05
12:55:02|34359.05
12:55:03|34359.05
12:55:04|34359.05
12:55:05|34359.05
12:55:06|34359.05
12:55:07|34359.05
12:55:09|34359.05
12:55:09|34359.05
12:55:10|34359.05
12:55:11|34359.05
12:55:12|34354.01
12:55:13|34354.01
12:55:14|34354.01
12:55:15|34354.01
12:55:16|34354.
12:55:17|34354.
12:55:18|34354.
12:55:19|34354.
12:55:21|34354.
12:55:21|34354.
12:55:22|34354.
12:55:23|34354.
12:55:25|34354.
12:55:26|34354.
12:55:28|34354.
12:55:29|34354.
12:55:30|34354.
12:55:30|34354.
12:55:32|34354.
12:55:33|34354.
12:55:34|34354.
12:55:35|34354.
12:55:37|34354.
12:55:38|34354.
12:55:39|34354.
12:55:40|34354.
12:55:41|34354.
12:55:42|34354.
12:55:43|34354.
12:55:44|34354.
12:55:45|34354.
12:55:46|34354.
12:55:47|34354.
12:55:48|34354.
12:55:49|34354.
12:55:50|34354.
12:55:51|34354.
12:55:52|34357.01
12:55:53|34359.01
12:55:54|34359.01
12:55:56|34359.01
12:55:57|34359.01
12:55:58|34359.01
12:55:59|34359.01
12:56:00|34360.51
12:56:01|34360.51
12:56:02|34360.51
12:56:03|34360.51
12:56:04|34360.51
12:56:06|34360.51
12:56:07|34360.51
12:56:07|34360.51
12:56:08|34360.52
12:56:10|34362.01
12:56:11|34362.32
12:56:11|34362.32
12:56:13|34362.32
12:56:14|34364.
12:56:15|34364.
12:56:15|34367.
12:56:16|34367.
12:56:18|34367.
12:56:18|34367.
12:56:20|34367.
12:56:20|34367.
12:56:22|34381.73
12:56:22|34381.73
12:56:23|34381.73
12:56:24|34381.73
12:56:26|34381.73
12:56:27|34381.73
12:56:28|34381.73
12:56:30|34381.73
12:56:30|34381.73
12:56:32|34381.73
12:56:32|34381.73
12:56:34|34381.73
12:56:34|34381.73
12:56:36|34381.73
12:56:37|34381.73
12:56:38|34381.73
12:56:38|34381.73
12:56:40|34381.73
12:56:41|34381.73
12:56:42|34381.73
12:56:43|34381.73
12:56:44|34381.73
12:56:45|34381.73
12:56:46|34381.73
12:56:46|34381.73
12:56:48|34381.73
12:56:49|34381.73
12:56:50|34381.73
12:56:51|34381.73
12:56:52|34381.73
12:56:53|34381.73
12:56:54|34381.73
12:56:55|34381.73
12:56:56|34381.73
12:56:57|34381.73
12:56:58|34381.73
12:56:59|34381.73
12:57:00|34381.73
12:57:01|34381.73
12:57:02|34382.
12:57:03|34382.
12:57:04|34381.99
12:57:05|34381.99
12:57:06|34381.99
12:57:07|34381.99
12:57:08|34381.99
12:57:09|34381.99
12:57:10|34381.99
12:57:11|34382.
12:57:12|34382.
12:57:13|34382.
12:57:14|34382.
12:57:15|34382.
12:57:16|34381.1
12:57:17|34381.1
12:57:18|34381.1
12:57:19|34381.1
12:57:20|34381.1
12:57:21|34381.1
12:57:22|34381.1
12:57:23|34381.1
12:57:24|34381.1
12:57:25|34381.1
12:57:26|34381.1
12:57:28|34377.99
12:57:28|34377.99
12:57:30|34377.99
12:57:31|34377.99
12:57:32|34377.99
12:57:33|34377.99
12:57:34|34377.99
12:57:35|34377.99
12:57:36|34377.99
12:57:37|34377.99
12:57:39|34377.99
12:57:40|34377.01
12:57:41|34377.01
12:57:42|34377.01
12:57:43|34377.01
12:57:44|34377.01
12:57:44|34377.01
12:57:46|34381.74
12:57:46|34381.74
12:57:48|34381.74
12:57:48|34381.74
12:57:50|34381.74
12:57:51|34381.74
12:57:52|34381.74
12:57:53|34381.74
12:57:54|34381.74
12:57:55|34381.74
12:57:56|34381.74
12:57:57|34381.87
12:57:58|34381.87
12:57:59|34381.87
12:58:00|34381.87
12:58:01|34381.87
12:58:02|34384.7
12:58:03|34390.
12:58:04|34390.
12:58:05|34390.
12:58:06|34390.
12:58:07|34390.
12:58:08|34389.99
12:58:10|34385.67
12:58:11|34380.17
12:58:12|34379.
12:58:13|34379.
12:58:14|34379.
12:58:15|34379.
12:58:17|34379.
12:58:18|34379.
12:58:18|34379.
12:58:19|34379.
12:58:20|34379.
12:58:21|34378.
12:58:23|34374.
12:58:24|34374.
12:58:25|34374.
12:58:26|34374.
12:58:28|34374.
12:58:29|34374.
12:58:30|34374.
12:58:32|34374.
12:58:32|34374.
12:58:34|34374.01
12:58:35|34374.01
12:58:35|34374.01
12:58:37|34374.01
12:58:38|34374.01
12:58:39|34374.01
12:58:40|34374.01
12:58:41|34374.01
12:58:42|34374.01
12:58:44|34374.01
12:58:45|34374.01
12:58:45|34374.01
12:58:47|34374.01
12:58:47|34382.94
12:58:49|34382.94
12:58:49|34384.
12:58:50|34384.
12:58:51|34384.
12:58:52|34384.
12:58:54|34384.
12:58:54|34384.
12:58:56|34384.
12:58:56|34384.
12:58:58|34384.
12:58:58|34384.
12:58:59|34384.
12:59:00|34384.
12:59:01|34384.
12:59:03|34384.
12:59:04|34384.
12:59:05|34387.
12:59:06|34389.
12:59:07|34389.
12:59:08|34389.
12:59:08|34389.
12:59:10|34389.
12:59:11|34389.
12:59:12|34389.
12:59:13|34389.
12:59:14|34389.
12:59:15|34389.
12:59:16|34389.
12:59:17|34389.
12:59:18|34389.
12:59:19|34389.
12:59:20|34389.
12:59:21|34389.
12:59:22|34389.
12:59:24|34389.
12:59:24|34389.
12:59:25|34389.
12:59:26|34389.
12:59:27|34389.
12:59:29|34389.
12:59:31|34389.
12:59:31|34389.
12:59:32|34387.42
12:59:33|34386.99
12:59:35|34386.99
12:59:35|34386.99
12:59:36|34386.99
12:59:38|34386.99
12:59:38|34386.99
12:59:40|34386.99
12:59:41|34386.99
12:59:42|34386.99
12:59:42|34386.99
12:59:44|34386.99
12:59:44|34386.99
12:59:45|34386.99
12:59:47|34386.99
12:59:48|34386.99
12:59:49|34386.99
12:59:50|34386.99
12:59:51|34386.99
12:59:52|34386.99
12:59:53|34386.99
12:59:54|34386.99
12:59:55|34386.99
12:59:57|34386.99
12:59:57|34386.99
12:59:58|34386.99
12:59:59|34386.99
13:00:00|34386.99
13:00:02|34386.99
13:00:02|34384.01
13:00:03|34384.
13:00:04|34391.88
13:00:05|34391.88
13:00:06|34391.88
13:00:07|34391.88
13:00:08|34391.88
13:00:09|34391.88
13:00:10|34391.88
13:00:11|34391.88
13:00:13|34391.88
13:00:14|34391.88
13:00:15|34391.88
13:00:15|34391.89
13:00:16|34391.89
13:00:18|34391.89
13:00:19|34391.89
13:00:19|34391.89
13:00:21|34391.89
13:00:22|34391.89
13:00:23|34391.89
13:00:24|34391.89
13:00:25|34391.89
13:00:26|34391.89
13:00:27|34389.22
13:00:28|34382.22
13:00:29|34382.22
13:00:31|34382.23
13:00:32|34382.23
13:00:33|34382.23
13:00:34|34382.23
13:00:35|34382.23
13:00:36|34389.
13:00:37|34389.
13:00:38|34389.
13:00:39|34389.
13:00:40|34389.
13:00:41|34391.51
13:00:42|34391.51
13:00:43|34391.51
13:00:45|34391.51
13:00:46|34391.51
13:00:47|34391.51
13:00:48|34391.51
13:00:49|34390.7
13:00:51|34390.7
13:00:51|34390.7
13:00:53|34390.7
13:00:53|34390.7
13:00:54|34390.7
13:00:56|34390.7
13:00:57|34390.7
13:00:57|34390.7
13:00:58|34391.5
13:00:59|34391.5
13:01:00|34405.
13:01:01|34405.
13:01:03|34405.
13:01:04|34406.
13:01:04|34406.
13:01:05|34406.
13:01:06|34406.
13:01:07|34406.
13:01:09|34406.
13:01:10|34410.35
13:01:10|34410.35
13:01:12|34410.35
13:01:13|34410.35
13:01:13|34410.35
13:01:14|34411.75
13:01:15|34411.85
13:01:16|34412.
13:01:17|34412.
13:01:18|34412.
13:01:19|34412.
13:01:20|34412.
13:01:21|34412.
13:01:22|34412.
13:01:23|34412.
13:01:24|34418.12
13:01:25|34420.62
13:01:26|34420.62
13:01:27|34420.62
13:01:29|34421.49
13:01:30|34424.
13:01:31|34427.
13:01:33|34428.57
13:01:34|34432.
13:01:35|34433.29
13:01:36|34433.99
13:01:38|34433.99
13:01:38|34433.99
13:01:39|34433.99
13:01:40|34433.99
13:01:41|34433.99
13:01:42|34433.99
13:01:44|34433.99
13:01:44|34433.99
13:01:45|34433.99
13:01:46|34433.99
13:01:47|34433.99
13:01:48|34433.99
13:01:50|34433.99
13:01:50|34436.9
13:01:51|34436.9
13:01:52|34436.9
13:01:53|34436.9
13:01:54|34436.9
13:01:55|34436.9
13:01:56|34436.9
13:01:57|34436.9
13:01:58|34436.9
13:02:00|34436.89
13:02:00|34436.89
13:02:01|34429.95
13:02:02|34429.95
13:02:03|34429.01
13:02:04|34429.01
13:02:05|34429.01
13:02:07|34435.96
13:02:09|34435.96
13:02:09|34435.96
13:02:11|34432.22
13:02:11|34424.01
13:02:12|34424.01
13:02:14|34424.01
13:02:14|34429.11
13:02:16|34429.11
13:02:16|34431.99
13:02:17|34431.99
13:02:19|34431.99
13:02:20|34431.99
13:02:21|34431.99
13:02:21|34431.99
13:02:22|34431.99
13:02:23|34431.33
13:02:24|34432.
13:02:26|34432.
13:02:27|34432.
13:02:28|34432.
13:02:28|34432.
13:02:30|34432.
13:02:31|34432.
13:02:31|34432.
13:02:33|34434.
13:02:34|34435.84
13:02:36|34435.84
13:02:36|34437.
13:02:38|34437.
13:02:39|34437.
13:02:40|34437.
13:02:41|34437.
13:02:41|34437.
13:02:43|34437.
13:02:43|34437.
13:02:45|34437.
13:02:46|34437.
13:02:47|34437.
13:02:48|34437.
13:02:49|34437.
13:02:50|34437.
13:02:51|34437.
13:02:52|34442.
13:02:53|34442.
13:02:54|34442.
13:02:55|34442.
13:02:56|34442.
13:02:58|34434.
13:02:58|34431.32
13:03:00|34431.32
13:03:00|34431.32
13:03:02|34431.32
13:03:02|34431.32
13:03:03|34431.32
13:03:04|34431.32
13:03:05|34431.32
13:03:07|34431.32
13:03:08|34431.32
13:03:09|34431.32
13:03:09|34431.32
13:03:10|34431.32
13:03:11|34430.89
13:03:12|34431.21
13:03:13|34434.37
13:03:14|34437.
13:03:15|34437.
13:03:17|34439.
13:03:18|34439.
13:03:18|34439.
13:03:19|34439.
13:03:20|34439.
13:03:22|34439.
13:03:23|34439.
13:03:23|34439.
13:03:24|34440.31
13:03:25|34440.31
13:03:27|34440.31
13:03:27|34440.31
13:03:28|34441.99
13:03:29|34441.99
13:03:30|34441.99
13:03:31|34441.99
13:03:33|34441.99
13:03:35|34441.99
13:03:35|34441.99
13:03:36|34441.99
13:03:38|34441.99
13:03:39|34441.99
13:03:40|34441.99
13:03:41|34441.99
13:03:42|34442.
13:03:43|34442.
13:03:44|34430.88
13:03:45|34437.
13:03:46|34437.
13:03:47|34439.
13:03:48|34439.
13:03:49|34439.
13:03:50|34439.
13:03:51|34439.
13:03:52|34439.
13:03:53|34439.
13:03:55|34441.88
13:03:56|34441.88
13:03:57|34441.88
13:03:58|34441.88
13:03:59|34441.88
13:04:00|34441.88
13:04:01|34441.88
13:04:02|34441.88
13:04:03|34441.88
13:04:04|34441.88
13:04:05|34444.
13:04:06|34444.39
13:04:07|34446.19
13:04:08|34446.19
13:04:09|34446.99
13:04:10|34446.99
13:04:11|34446.99
13:04:12|34446.99
13:04:13|34446.99
13:04:14|34446.99
13:04:15|34446.99
13:04:16|34446.99
13:04:17|34446.99
13:04:18|34446.99
13:04:19|34446.99
13:04:21|34446.99
13:04:21|34446.99
13:04:22|34446.99
13:04:24|34443.99
13:04:24|34443.99
13:04:25|34443.99
13:04:26|34442.49
13:04:27|34442.49
13:04:28|34442.49
13:04:29|34442.49
13:04:31|34442.49
13:04:31|34442.49
13:04:32|34442.49
13:04:33|34442.49
13:04:34|34442.49
13:04:36|34442.49
13:04:38|34442.49
13:04:39|34442.49
13:04:40|34442.49
13:04:41|34442.49
13:04:43|34446.87
13:04:44|34446.87
13:04:45|34446.87
13:04:46|34445.75
13:04:47|34445.75
13:04:48|34445.75
13:04:49|34445.75
13:04:50|34445.75
13:04:52|34445.75
13:04:52|34445.75
13:04:53|34445.75
13:04:54|34445.75
13:04:55|34442.61
13:04:57|34442.61
13:04:58|34442.61
13:04:58|34442.61
13:05:00|34442.61
13:05:01|34442.61
13:05:02|34442.61
13:05:03|34445.46
13:05:04|34445.46
13:05:05|34445.46
13:05:06|34442.83
13:05:07|34447.57
13:05:08|34447.89
13:05:09|34447.89
13:05:10|34448.
13:05:11|34448.
13:05:12|34453.37
13:05:13|34454.
13:05:14|34454.
13:05:15|34462.
13:05:16|34462.
13:05:17|34462.
13:05:18|34462.
13:05:19|34461.99
13:05:20|34461.99
13:05:21|34457.79
13:05:22|34457.79
13:05:23|34457.79
13:05:24|34457.79
13:05:25|34457.79
13:05:26|34457.79
13:05:27|34457.79
13:05:28|34457.79
13:05:29|34457.79
13:05:30|34457.79
13:05:31|34457.79
13:05:32|34465.85
13:05:33|34465.84
13:05:34|34465.84
13:05:35|34465.84
13:05:37|34465.84
13:05:38|34459.
13:05:39|34459.
13:05:40|34454.54
13:05:41|34454.54
13:05:42|34454.54
13:05:43|34454.54
13:05:44|34454.54
13:05:45|34454.54
13:05:46|34454.54
13:05:47|34454.54
13:05:48|34457.01
13:05:49|34458.63
13:05:50|34460.06
13:05:51|34460.06
13:05:52|34460.76
13:05:53|34460.76
13:05:54|34460.76
13:05:55|34460.76
13:05:56|34460.76
13:05:57|34460.76
13:05:58|34462.
13:05:59|34462.
13:06:00|34464.
13:06:01|34464.
13:06:02|34464.
13:06:03|34464.
13:06:04|34464.
13:06:06|34464.
13:06:06|34464.
13:06:07|34465.85
13:06:09|34465.85
13:06:10|34465.85
13:06:11|34465.85
13:06:11|34465.84
13:06:12|34465.84
13:06:14|34465.84
13:06:15|34465.84
13:06:15|34465.84
13:06:16|34465.84
13:06:17|34465.84
13:06:18|34465.84
13:06:19|34465.84
13:06:21|34465.84
13:06:22|34465.84
13:06:22|34465.84
13:06:23|34465.84
13:06:25|34460.75
13:06:25|34460.76
13:06:26|34460.76
13:06:28|34465.85
13:06:29|34469.99
13:06:29|34474.33
13:06:30|34474.33
13:06:31|34474.33
13:06:32|34474.33
13:06:33|34474.33
13:06:34|34474.33
13:06:35|34474.33
13:06:37|34474.41
13:06:38|34475.
13:06:39|34492.88
13:06:40|34508.87
13:06:42|34504.68
13:06:42|34490.37
13:06:43|34485.01
13:06:45|34485.01
13:06:46|34488.87
13:06:47|34489.89
13:06:48|34494.3
13:06:49|34498.4
13:06:50|34498.01
13:06:51|34493.96
13:06:52|34487.
13:06:53|34479.65
13:06:54|34485.
13:06:55|34485.
13:06:56|34479.13
13:06:57|34479.13
13:06:58|34479.13
13:06:59|34460.
13:07:00|34461.27
13:07:01|34454.13
13:07:02|34450.
13:07:03|34447.02
13:07:04|34442.53
13:07:05|34440.
13:07:06|34438.01
13:07:07|34434.01
13:07:08|34434.01
13:07:09|34428.94
13:07:10|34425.
13:07:11|34425.
13:07:12|34424.01
13:07:13|34424.01
13:07:14|34424.01
13:07:15|34424.01
13:07:16|34424.01
13:07:17|34425.53
13:07:18|34425.52
13:07:19|34425.52
13:07:20|34425.52
13:07:21|34425.04
13:07:22|34425.04
13:07:23|34425.04
13:07:25|34432.
13:07:25|34434.12
13:07:27|34434.12
13:07:28|34437.
13:07:28|34437.
13:07:29|34436.48
13:07:31|34436.48
13:07:32|34436.48
13:07:33|34433.99
13:07:33|34436.49
13:07:34|34442.
13:07:35|34445.13
13:07:37|34448.99
13:07:38|34448.11
13:07:39|34448.11
13:07:40|34447.
13:07:41|34447.
13:07:43|34460.
13:07:44|34462.
13:07:45|34462.
13:07:46|34462.
13:07:47|34469.55
13:07:48|34470.
13:07:49|34475.
13:07:50|34475.
13:07:51|34475.
13:07:52|34475.
13:07:53|34475.
13:07:54|34469.67
13:07:55|34469.67
13:07:57|34469.67
13:07:57|34469.67
13:07:58|34474.88
13:07:59|34476.
13:08:01|34477.
13:08:02|34477.
13:08:03|34477.
13:08:04|34485.19
13:08:05|34485.19
13:08:06|34485.19
13:08:07|34494.
13:08:08|34496.
13:08:09|34498.04
13:08:10|34502.
13:08:11|34502.
13:08:12|34502.
13:08:13|34502.
13:08:14|34502.
13:08:15|34494.
13:08:16|34494.
13:08:18|34508.77
13:08:18|34508.77
13:08:20|34504.99
13:08:20|34504.
13:08:22|34504.
13:08:23|34504.
13:08:24|34501.61
13:08:24|34501.61
13:08:26|34501.61
13:08:26|34499.21
13:08:27|34501.74
13:08:28|34499.13
13:08:29|34499.13
13:08:30|34499.13
13:08:32|34499.13
13:08:32|34501.6
13:08:33|34501.6
13:08:35|34501.6
13:08:36|34501.61
13:08:36|34492.
13:08:38|34490.
13:08:40|34489.13
13:08:41|34489.13
13:08:42|34493.03
13:08:43|34493.03
13:08:44|34493.03
13:08:45|34494.4
13:08:46|34497.
13:08:47|34499.
13:08:48|34502.
13:08:49|34502.
13:08:50|34502.
13:08:51|34503.61
13:08:52|34509.65
13:08:53|34512.
13:08:54|34512.34
13:08:55|34512.35
13:08:56|34512.35
13:08:57|34513.35
13:08:58|34517.07
13:08:59|34517.91
13:09:00|34519.
13:09:01|34519.7
13:09:02|34520.99
13:09:03|34520.99
13:09:04|34519.26
13:09:05|34520.03
13:09:06|34522.34
13:09:07|34522.34
13:09:08|34522.34
13:09:10|34522.34
13:09:11|34520.14
13:09:11|34518.99
13:09:13|34518.99
13:09:13|34522.47
13:09:15|34525.
13:09:15|34525.3
13:09:17|34525.3
13:09:17|34528.87
13:09:19|34530.
13:09:19|34530.
13:09:21|34530.
13:09:21|34530.
13:09:23|34530.
13:09:24|34530.
13:09:24|34530.
13:09:25|34531.
13:09:26|34531.
13:09:28|34531.
13:09:28|34531.
13:09:29|34531.
13:09:30|34531.
13:09:32|34531.
13:09:32|34531.
13:09:34|34542.41
13:09:35|34550.83
13:09:36|34544.
13:09:37|34546.87
13:09:38|34568.78
13:09:40|34547.92
13:09:41|34539.01
13:09:42|34542.21
13:09:43|34537.01
13:09:44|34534.
13:09:45|34528.
13:09:47|34514.89
13:09:48|34514.89
13:09:49|34512.78
13:09:49|34512.78
13:09:50|34509.01
13:09:52|34481.48
13:09:53|34477.15
13:09:54|34477.01
13:09:55|34474.49
13:09:56|34464.6
13:09:57|34470.75
13:09:58|34470.75
13:09:59|34470.75
13:10:00|34474.49
13:10:01|34474.49
13:10:03|34472.18
13:10:04|34472.18
13:10:05|34472.18
13:10:06|34476.79
13:10:06|34472.3
13:10:07|34472.3
13:10:09|34472.16
13:10:09|34472.15
13:10:11|34472.15
13:10:12|34466.19
13:10:12|34466.19
13:10:13|34466.18
13:10:14|34462.99
13:10:16|34462.99
13:10:17|34454.72
13:10:18|34454.72
13:10:19|34468.
13:10:20|34474.66
13:10:21|34472.35
13:10:22|34472.35
13:10:23|34472.35
13:10:24|34476.67
13:10:25|34476.67
13:10:26|34477.01
13:10:27|34477.01
13:10:28|34477.01
13:10:31|34480.
13:10:32|34482.
13:10:33|34490.
13:10:34|34497.
13:10:35|34500.
13:10:36|34512.
13:10:37|34515.
13:10:38|34515.99
13:10:39|34515.99
13:10:41|34508.99
13:10:42|34503.99
13:10:43|34503.99
13:10:44|34507.12
13:10:45|34507.12
13:10:46|34509.
13:10:46|34514.
13:10:47|34515.84
13:10:49|34514.11
13:10:50|34514.11
13:10:50|34514.11
13:10:51|34514.11
13:10:53|34509.
13:10:54|34509.
13:10:54|34509.
13:10:56|34509.
13:10:57|34507.
13:10:58|34507.
13:11:00|34507.01
13:11:00|34510.34
13:11:01|34510.34
13:11:03|34510.34
13:11:03|34511.98
13:11:04|34511.98
13:11:06|34511.98
13:11:06|34500.01
13:11:07|34500.
13:11:09|34494.01
13:11:10|34490.01
13:11:10|34490.01
13:11:11|34490.01
13:11:13|34497.
13:11:14|34499.87
13:11:14|34499.68
13:11:16|34499.68
13:11:17|34499.68
13:11:18|34499.68
13:11:19|34494.01
13:11:20|34494.
13:11:20|34492.
13:11:22|34486.22
13:11:22|34486.22
13:11:24|34486.22
13:11:24|34486.22
13:11:26|34486.22
13:11:26|34485.01
13:11:28|34485.01
13:11:29|34485.13
13:11:30|34485.13
13:11:31|34485.13
13:11:32|34485.13
13:11:33|34485.13
13:11:34|34483.41
13:11:34|34483.41
13:11:36|34483.41
13:11:37|34482.
13:11:38|34482.
13:11:39|34482.
13:11:39|34480.01
13:11:42|34480.
13:11:43|34480.
13:11:44|34479.01
13:11:45|34479.01
13:11:47|34479.01
13:11:48|34479.01
13:11:48|34479.01
13:11:50|34479.01
13:11:50|34479.01
13:11:51|34479.01
13:11:53|34479.
13:11:54|34479.01
13:11:54|34482.45
13:11:56|34484.
13:11:57|34492.
13:11:58|34493.99
13:11:59|34490.62
13:12:00|34490.62
13:12:01|34490.62
13:12:02|34499.
13:12:03|34499.
13:12:04|34500.
13:12:05|34505.75
13:12:06|34509.
13:12:07|34510.
13:12:08|34510.
13:12:09|34514.
13:12:10|34514.
13:12:11|34514.
13:12:12|34514.
13:12:14|34514.99
13:12:15|34514.99
13:12:15|34514.99
13:12:17|34514.99
13:12:17|34514.99
13:12:19|34513.69
13:12:20|34513.69
13:12:20|34513.69
13:12:21|34512.4
13:12:23|34514.87
13:12:23|34512.39
13:12:24|34512.39
13:12:25|34512.39
13:12:26|34512.39
13:12:28|34512.39
13:12:28|34512.39
13:12:29|34512.39
13:12:30|34510.12
13:12:32|34512.48
13:12:32|34512.48
13:12:33|34512.48
13:12:35|34514.72
13:12:35|34514.72
13:12:36|34514.72
13:12:37|34514.72
13:12:39|34514.72
13:12:40|34514.72
13:12:41|34514.72
13:12:42|34514.72
13:12:44|34514.72
13:12:45|34522.
13:12:46|34523.34
13:12:47|34523.33
13:12:48|34523.33
13:12:49|34530.
13:12:51|34535.
13:12:51|34540.
13:12:52|34544.
13:12:53|34540.12
13:12:54|34532.
13:12:55|34518.01
13:12:56|34515.
13:12:57|34515.
13:12:58|34518.01
13:12:59|34524.98
13:13:01|34525.18
13:13:02|34532.74
13:13:03|34532.86
13:13:03|34532.86
13:13:04|34540.
13:13:06|34541.85
13:13:07|34539.6
13:13:07|34545.
13:13:09|34548.25
13:13:09|34550.
13:13:11|34558.
13:13:12|34560.
13:13:13|34564.71
13:13:14|34564.71
13:13:15|34564.95
13:13:16|34559.23
13:13:17|34562.14
13:13:18|34563.19
13:13:19|34563.19
13:13:20|34557.
13:13:21|34557.
13:13:22|34554.01
13:13:23|34554.01
13:13:24|34557.
13:13:25|34557.
13:13:26|34557.
13:13:27|34557.
13:13:28|34557.
13:13:30|34559.
13:13:31|34563.31
13:13:32|34564.97
13:13:32|34563.42
13:13:34|34557.
13:13:34|34554.01
13:13:35|34544.
13:13:37|34524.01
13:13:37|34524.01
13:13:38|34528.98
13:13:40|34528.98
13:13:40|34522.99
13:13:41|34520.
13:13:43|34520.
13:13:45|34520.
13:13:46|34517.65
13:13:47|34519.01
13:13:48|34510.21
13:13:49|34510.21
13:13:51|34500.88
13:13:52|34500.
13:13:53|34497.66
13:13:54|34488.56
13:13:55|34488.02
13:13:56|34488.02
13:13:57|34491.01
13:13:58|34491.
13:13:59|34507.
13:14:00|34516.98
13:14:02|34522.
13:14:02|34520.13
13:14:03|34523.99
13:14:04|34523.99
13:14:05|34529.
13:14:07|34532.
13:14:07|34532.
13:14:09|34533.99
13:14:09|34534.
13:14:10|34534.
13:14:12|34545.16
13:14:13|34546.
13:14:13|34561.97
13:14:15|34561.97
13:14:16|34561.87
13:14:17|34559.99
13:14:18|34559.99
13:14:19|34556.14
13:14:20|34556.14
13:14:21|34551.49
13:14:22|34551.49
13:14:23|34551.49
13:14:24|34548.
13:14:25|34547.11
13:14:26|34550.12
13:14:27|34550.12
13:14:28|34558.
13:14:29|34564.
13:14:31|34564.
13:14:31|34564.
13:14:33|34569.32
13:14:33|34569.32
13:14:34|34575.
13:14:35|34575.99
13:14:37|34577.
13:14:37|34571.69
13:14:39|34562.01
13:14:39|34557.
13:14:40|34558.24
13:14:41|34561.99
13:14:43|34566.34
13:14:44|34567.
13:14:46|34562.
13:14:46|34559.01
13:14:48|34565.85
13:14:48|34557.
13:14:50|34554.01
13:14:50|34556.15
13:14:51|34556.15
13:14:53|34554.01
13:14:54|34554.01
13:14:54|34561.94
13:14:55|34560.24
13:14:57|34554.15
13:14:58|34554.15
13:14:59|34554.15
13:15:00|34561.77
13:15:01|34561.77
13:15:02|34563.94
13:15:03|34568.
13:15:04|34569.
13:15:05|34569.
13:15:06|34574.3
13:15:07|34580.13
13:15:08|34582.33
13:15:09|34580.13
13:15:10|34574.
13:15:11|34568.51
13:15:12|34564.
13:15:13|34564.
13:15:14|34564.
13:15:15|34570.43
13:15:16|34570.43
13:15:17|34570.51
13:15:18|34570.51
13:15:19|34569.02
13:15:20|34560.01
13:15:21|34560.01
13:15:22|34552.01
13:15:23|34552.01
13:15:24|34552.01
13:15:25|34552.01
13:15:26|34552.01
13:15:27|34552.01
13:15:28|34563.99
13:15:29|34563.99
13:15:30|34562.29
13:15:31|34562.29
13:15:32|34559.12
13:15:33|34562.17
13:15:34|34559.09
13:15:35|34554.01
13:15:37|34559.99
13:15:38|34559.99
13:15:38|34552.13
13:15:40|34552.13
13:15:40|34549.91
13:15:41|34549.91
13:15:43|34549.91
13:15:43|34555.81
13:15:45|34556.98
13:15:47|34556.98
13:15:48|34554.
13:15:49|34547.
13:15:50|34547.
13:15:51|34547.
13:15:52|34542.
13:15:53|34542.
13:15:54|34540.
13:15:55|34539.01
13:15:56|34539.01
13:15:57|34539.01
13:15:58|34539.01
13:15:59|34539.01
13:16:00|34539.01
13:16:01|34539.12
13:16:02|34539.12
13:16:03|34534.71
13:16:04|34534.99
13:16:05|34532.1
13:16:06|34532.1
13:16:08|34530.13
13:16:08|34530.13
13:16:10|34530.13
13:16:11|34529.
13:16:12|34528.
13:16:13|34528.
13:16:13|34528.
13:16:15|34528.
13:16:16|34528.
13:16:17|34529.2
13:16:18|34529.2
13:16:18|34529.2
13:16:20|34529.19
13:16:20|34529.19
13:16:22|34527.14
13:16:22|34527.14
13:16:24|34527.14
13:16:25|34527.14
13:16:26|34524.58
13:16:26|34524.58
13:16:28|34524.58
13:16:29|34524.58
13:16:30|34524.58
13:16:31|34524.58
13:16:32|34527.14
13:16:33|34527.14
13:16:34|34515.
13:16:35|34514.01
13:16:36|34516.88
13:16:36|34516.87
13:16:38|34507.
13:16:39|34501.01
13:16:39|34501.01
13:16:41|34498.
13:16:42|34498.
13:16:43|34497.66
13:16:44|34497.66
13:16:45|34496.57
13:16:46|34496.01
13:16:48|34496.01
13:16:48|34496.01
13:16:50|34496.
13:16:51|34496.
13:16:52|34496.
13:16:53|34496.
13:16:54|34496.
13:16:55|34496.
13:16:56|34509.
13:16:57|34512.
13:16:58|34512.
13:16:59|34512.26
13:17:00|34514.
13:17:01|34512.23
13:17:02|34517.99
13:17:03|34517.99
13:17:04|34515.62
13:17:05|34515.62
13:17:06|34515.62
13:17:07|34510.99
13:17:08|34504.01
13:17:09|34507.15
13:17:10|34507.15
13:17:11|34507.15
13:17:12|34507.02
13:17:13|34507.02
13:17:14|34507.02
13:17:15|34508.63
13:17:16|34508.63
13:17:17|34505.54
13:17:18|34505.54
13:17:19|34505.54
13:17:20|34505.54
13:17:21|34505.54
13:17:22|34504.01
13:17:23|34505.4
13:17:25|34505.4
13:17:25|34505.4
13:17:26|34505.4
13:17:27|34504.13
13:17:28|34504.13
13:17:29|34510.
13:17:30|34512.
13:17:31|34512.
13:17:32|34515.
13:17:33|34515.
13:17:34|34516.87
13:17:35|34513.99
13:17:36|34515.29
13:17:37|34515.29
13:17:38|34515.42
13:17:39|34516.76
13:17:40|34516.76
13:17:41|34516.76
13:17:42|34516.76
13:17:43|34516.76
13:17:44|34516.76
13:17:45|34516.76
13:17:46|34516.76
13:17:48|34516.76
13:17:49|34522.
13:17:50|34520.
13:17:51|34520.
13:17:52|34520.
13:17:53|34519.99
13:17:54|34519.99
13:17:55|34519.
13:17:56|34517.
13:17:57|34512.
13:17:58|34512.
13:17:59|34509.01
13:18:00|34509.01
13:18:01|34510.12
13:18:02|34510.12
13:18:03|34510.12
13:18:04|34512.03
13:18:05|34508.
13:18:06|34508.
13:18:07|34508.
13:18:08|34507.58
13:18:09|34512.04
13:18:11|34514.01
13:18:12|34514.01
13:18:13|34514.
13:18:13|34514.
13:18:14|34514.
13:18:15|34514.
13:18:16|34514.
13:18:17|34514.
13:18:18|34514.
13:18:20|34512.
13:18:20|34512.
13:18:21|34522.
13:18:23|34522.
13:18:24|34522.
13:18:25|34522.
13:18:26|34529.
13:18:27|34529.
13:18:28|34529.
13:18:29|34529.
13:18:30|34529.
13:18:31|34529.
13:18:32|34529.
13:18:33|34529.
13:18:34|34529.
13:18:35|34529.
13:18:36|34531.37
13:18:37|34532.
13:18:38|34532.3
13:18:39|34532.3
13:18:40|34532.3
13:18:41|34528.99
13:18:42|34528.99
13:18:43|34528.99
13:18:44|34531.99
13:18:45|34531.99
13:18:46|34531.99
13:18:47|34531.99
13:18:48|34533.88
13:18:50|34534.
13:18:51|34534.
13:18:52|34534.
13:18:54|34534.
13:18:55|34534.
13:18:55|34534.
13:18:57|34534.
13:18:58|34534.
13:18:59|34550.
13:19:00|34554.92
13:19:01|34554.92
13:19:02|34554.81
13:19:03|34554.81
13:19:04|34554.81
13:19:05|34554.92
13:19:06|34554.92
13:19:07|34549.89
13:19:08|34544.51
13:19:09|34542.
13:19:10|34537.
13:19:11|34537.
13:19:12|34537.
13:19:13|34537.
13:19:14|34537.
13:19:15|34542.
13:19:16|34555.
13:19:17|34555.
13:19:18|34555.
13:19:19|34555.
13:19:20|34555.
13:19:21|34555.
13:19:22|34551.87
13:19:23|34551.87
13:19:24|34551.87
13:19:25|34551.87
13:19:26|34551.87
13:19:27|34551.03
13:19:28|34551.03
13:19:29|34551.03
13:19:30|34544.12
13:19:31|34544.12
13:19:32|34544.12
13:19:33|34547.01
13:19:34|34547.01
13:19:35|34547.01
13:19:36|34547.01
13:19:37|34547.01
13:19:38|34548.12
13:19:39|34544.33
13:19:40|34544.33
13:19:41|34544.33
13:19:42|34544.33
13:19:43|34544.11
13:19:44|34544.01
13:19:45|34544.01
13:19:46|34544.31
13:19:47|34544.31
13:19:49|34544.31
13:19:50|34544.31
13:19:51|34544.33
13:19:52|34544.33
13:19:53|34544.33
13:19:54|34544.33
13:19:55|34544.33
13:19:56|34544.33
13:19:57|34544.33
13:19:58|34544.33
13:19:59|34544.33
13:20:00|34544.33
13:20:02|34544.74
13:20:03|34544.74
13:20:03|34544.75
13:20:05|34544.75
13:20:05|34544.75
13:20:07|34547.98
13:20:08|34547.98
13:20:09|34547.98
13:20:10|34550.
13:20:11|34550.
13:20:13|34550.
13:20:13|34550.
13:20:14|34550.
13:20:15|34555.
13:20:16|34555.
13:20:17|34555.
13:20:18|34555.
13:20:19|34555.
13:20:20|34560.
13:20:21|34560.
13:20:22|34560.
13:20:23|34565.
13:20:24|34564.99
13:20:25|34564.99
13:20:26|34564.99
13:20:27|34564.99
13:20:28|34564.99
13:20:29|34564.99
13:20:30|34562.11
13:20:31|34561.45
13:20:32|34563.83
13:20:33|34563.83
13:20:34|34563.84
13:20:35|34563.84
13:20:36|34563.84
13:20:37|34563.84
13:20:38|34563.84
13:20:39|34563.84
13:20:40|34570.
13:20:41|34572.46
13:20:42|34572.46
13:20:43|34572.46
13:20:45|34572.46
13:20:45|34572.46
13:20:46|34572.45
13:20:47|34572.45
13:20:48|34572.45
13:20:50|34572.45
13:20:51|34572.45
13:20:52|34572.45
13:20:53|34572.45
13:20:54|34572.45
13:20:56|34572.45
13:20:57|34572.46
13:20:57|34572.46
13:20:58|34572.46
13:21:00|34572.46
13:21:01|34573.34
13:21:02|34575.
13:21:03|34575.
13:21:04|34577.
13:21:05|34577.
13:21:06|34575.11
13:21:07|34575.11
13:21:08|34579.
13:21:09|34580.02
13:21:10|34580.02
13:21:11|34580.02
13:21:12|34580.53
13:21:13|34580.53
13:21:14|34585.8
13:21:15|34585.8
13:21:16|34586.
13:21:17|34586.
13:21:18|34589.
13:21:19|34591.84
13:21:20|34594.
13:21:22|34594.
13:21:22|34590.42
13:21:23|34590.42
13:21:25|34591.79
13:21:26|34584.99
13:21:27|34589.
13:21:28|34589.58
13:21:29|34589.57
13:21:29|34589.57
13:21:31|34589.57
13:21:31|34589.57
13:21:33|34589.57
13:21:34|34582.01
13:21:35|34583.88
13:21:35|34583.88
13:21:37|34583.88
13:21:38|34583.88
13:21:39|34589.
13:21:40|34589.
13:21:41|34589.71
13:21:42|34589.71
13:21:43|34591.56
13:21:44|34588.67
13:21:45|34584.01
13:21:46|34584.01
13:21:47|34584.01
13:21:48|34584.01
13:21:49|34591.8
13:21:50|34591.8
13:21:52|34592.
13:21:53|34594.
13:21:54|34622.25
13:21:56|34614.
13:21:57|34604.
13:21:58|34591.8
13:21:59|34589.
13:22:00|34589.
13:22:01|34589.
13:22:02|34589.
13:22:03|34589.
13:22:04|34599.
13:22:05|34599.
13:22:06|34597.26
13:22:07|34592.
13:22:08|34584.
13:22:09|34579.01
13:22:10|34580.01
13:22:11|34580.01
13:22:12|34583.2
13:22:13|34587.02
13:22:14|34589.
13:22:15|34597.
13:22:16|34597.
13:22:17|34597.
13:22:18|34597.
13:22:19|34594.48
13:22:20|34594.48
13:22:21|34594.48
13:22:22|34600.
13:22:24|34608.
13:22:24|34609.
13:22:26|34610.
13:22:27|34610.
13:22:27|34612.
13:22:29|34612.
13:22:30|34612.
13:22:31|34612.
13:22:32|34619.
13:22:32|34623.99
13:22:34|34626.
13:22:35|34640.
13:22:36|34635.99
13:22:36|34635.99
13:22:38|34627.
13:22:39|34624.01
13:22:40|34627.89
13:22:41|34634.01
13:22:42|34656.
13:22:42|34654.26
13:22:43|34698.13
13:22:45|34678.14
13:22:46|34669.44
13:22:47|34672.
13:22:48|34669.
13:22:49|34660.
13:22:50|34652.01
13:22:51|34658.98
13:22:53|34658.
13:22:54|34649.01
13:22:56|34639.01
13:22:57|34633.9
13:22:58|34622.
13:22:59|34620.01
13:23:00|34623.35
13:23:01|34634.
13:23:02|34635.67
13:23:03|34639.
13:23:04|34647.
13:23:05|34657.27
13:23:06|34672.
13:23:07|34648.
13:23:08|34640.
13:23:09|34630.92
13:23:10|34646.15
13:23:11|34646.88
13:23:12|34646.87
13:23:13|34650.
13:23:14|34650.
13:23:15|34650.
13:23:16|34650.
13:23:17|34658.
13:23:18|34660.
13:23:19|34654.01
13:23:20|34654.01
13:23:21|34660.
13:23:22|34659.87
13:23:23|34659.87
13:23:24|34662.
13:23:25|34655.72
13:23:26|34654.53
13:23:27|34660.
13:23:28|34660.
13:23:29|34671.22
13:23:30|34670.
13:23:31|34671.34
13:23:32|34662.01
13:23:33|34664.02
13:23:34|34662.
13:23:35|34661.66
13:23:36|34672.
13:23:37|34671.99
13:23:38|34678.63
13:23:39|34677.21
13:23:40|34682.
13:23:41|34687.01
13:23:42|34685.12
13:23:43|34678.99
13:23:44|34664.
13:23:45|34660.
13:23:46|34659.01
13:23:47|34659.13
13:23:48|34666.
13:23:49|34666.32
13:23:50|34677.
13:23:51|34678.
13:23:52|34677.99
13:23:53|34677.99
13:23:55|34681.87
13:23:55|34684.
13:23:57|34685.
13:23:58|34675.87
13:23:59|34682.13
13:24:00|34677.01
13:24:01|34679.72
13:24:02|34682.
13:24:03|34683.75
13:24:04|34679.73
13:24:05|34679.59
13:24:06|34677.
13:24:08|34669.01
13:24:08|34669.01
13:24:10|34669.01
13:24:10|34668.
13:24:12|34667.96
13:24:12|34666.89
13:24:13|34670.23
13:24:14|34670.23
13:24:15|34670.23
13:24:16|34672.
13:24:17|34670.35
13:24:19|34670.35
13:24:20|34664.
13:24:21|34664.
13:24:22|34659.
13:24:23|34659.
13:24:23|34659.
13:24:25|34652.82
13:24:25|34652.82
13:24:27|34651.83
13:24:27|34651.83
13:24:29|34651.83
13:24:29|34654.79
13:24:31|34654.79
13:24:32|34654.79
13:24:32|34654.79
13:24:34|34654.79
13:24:35|34654.79
13:24:36|34650.
13:24:36|34650.13
13:24:37|34648.66
13:24:39|34648.66
13:24:40|34643.61
13:24:41|34643.61
13:24:41|34643.61
13:24:43|34643.61
13:24:44|34635.29
13:24:45|34635.01
13:24:46|34634.33
13:24:47|34634.33
13:24:48|34616.16
13:24:48|34616.16
13:24:49|34601.56
13:24:50|34601.11
13:24:51|34604.82
13:24:53|34604.82
13:24:54|34612.
13:24:56|34612.
13:24:56|34616.03
13:24:58|34619.
13:24:59|34622.
13:25:00|34624.82
13:25:00|34624.82
13:25:02|34632.
13:25:03|34632.13
13:25:04|34632.13
13:25:05|34633.8
13:25:06|34629.01
13:25:07|34629.01
13:25:08|34624.01
13:25:09|34624.01
13:25:10|34624.01
13:25:11|34619.
13:25:12|34619.
13:25:13|34618.01
13:25:14|34614.01
13:25:15|34612.
13:25:16|34613.89
13:25:17|34611.49
13:25:18|34609.01
13:25:20|34609.01
13:25:20|34614.94
13:25:21|34614.94
13:25:22|34616.88
13:25:23|34624.01
13:25:25|34624.44
13:25:25|34616.88
13:25:27|34612.
13:25:27|34609.01
13:25:28|34607.
13:25:30|34598.97
13:25:31|34589.71
13:25:32|34589.71
13:25:33|34583.8
13:25:34|34583.8
13:25:35|34575.89
13:25:36|34580.01
13:25:37|34580.01
13:25:38|34584.
13:25:39|34586.99
13:25:40|34586.88
13:25:41|34602.
13:25:42|34597.96
13:25:43|34592.
13:25:43|34597.55
13:25:45|34596.
13:25:46|34596.12
13:25:47|34596.74
13:25:48|34596.34
13:25:49|34591.93
13:25:50|34589.01
13:25:51|34597.
13:25:52|34597.
13:25:53|34597.
13:25:54|34597.
13:25:56|34592.01
13:25:56|34592.01
13:25:57|34592.01
13:25:59|34592.01
13:26:00|34592.01
13:26:01|34596.81
13:26:02|34596.71
13:26:03|34601.99
13:26:05|34598.99
13:26:05|34598.99
13:26:06|34598.99
13:26:07|34598.
13:26:08|34598.
13:26:10|34598.
13:26:10|34599.21
13:26:11|34602.
13:26:12|34608.
13:26:14|34608.
13:26:15|34603.54
13:26:15|34599.33
13:26:17|34599.33
13:26:18|34599.33
13:26:20|34599.33
13:26:20|34589.96
13:26:22|34589.01
13:26:22|34589.76
13:26:23|34589.
13:26:25|34583.35
13:26:25|34580.01
13:26:27|34580.01
13:26:28|34580.01
13:26:29|34580.01
13:26:30|34571.42
13:26:31|34571.42
13:26:31|34571.42
13:26:32|34571.42
13:26:34|34570.
13:26:34|34564.95
13:26:35|34559.
13:26:37|34558.
13:26:38|34555.5
13:26:39|34555.13
13:26:40|34556.89
13:26:41|34556.89
13:26:42|34556.89
13:26:43|34559.64
13:26:43|34559.64
13:26:45|34559.64
13:26:45|34559.64
13:26:47|34559.64
13:26:48|34559.64
13:26:49|34559.64
13:26:49|34561.95
13:26:51|34566.12
13:26:52|34562.12
13:26:53|34562.12
13:26:54|34562.12
13:26:55|34562.12
13:26:56|34562.12
13:26:57|34562.12
13:26:59|34559.76
13:27:00|34565.34
13:27:01|34569.
13:27:02|34569.
13:27:03|34569.
13:27:03|34569.
13:27:04|34569.
13:27:06|34566.66
13:27:07|34565.99
13:27:08|34565.99
13:27:08|34565.86
13:27:09|34565.86
13:27:11|34565.86
13:27:12|34565.86
13:27:13|34562.
13:27:13|34557.83
13:27:15|34557.83
13:27:16|34560.35
13:27:16|34560.35
13:27:18|34560.35
13:27:19|34560.35
13:27:20|34560.35
13:27:21|34560.35
13:27:22|34560.35
13:27:23|34560.47
13:27:24|34560.47
13:27:25|34560.47
13:27:26|34569.
13:27:27|34569.
13:27:28|34569.
13:27:29|34569.
13:27:30|34571.99
13:27:31|34560.34
13:27:32|34560.34
13:27:33|34560.34
13:27:35|34559.01
13:27:35|34559.01
13:27:37|34563.71
13:27:38|34563.71
13:27:39|34563.71
13:27:40|34563.27
13:27:40|34560.34
13:27:42|34559.
13:27:43|34559.
13:27:43|34559.
13:27:44|34559.
13:27:45|34554.01
13:27:46|34554.01
13:27:48|34554.01
13:27:49|34553.96
13:27:49|34553.96
13:27:50|34552.
13:27:52|34552.
13:27:53|34552.
13:27:54|34551.54
13:27:55|34551.54
13:27:56|34551.46
13:27:58|34551.46
13:27:59|34542.72
13:27:59|34542.72
13:28:01|34542.72
13:28:02|34535.
13:28:03|34534.26
13:28:03|34523.99
13:28:05|34524.
13:28:06|34528.99
13:28:07|34524.03
13:28:08|34510.
13:28:09|34510.
13:28:10|34510.
13:28:11|34510.
13:28:13|34502.67
13:28:14|34502.67
13:28:14|34500.81
13:28:15|34500.81
13:28:16|34500.81
13:28:18|34502.54
13:28:19|34496.
13:28:19|34495.66
13:28:20|34495.13
13:28:21|34494.81
13:28:23|34476.
13:28:24|34469.18
13:28:24|34476.13
13:28:26|34479.
13:28:27|34479.
13:28:27|34476.01
13:28:28|34476.01
13:28:30|34476.01
13:28:31|34474.
13:28:31|34474.
13:28:33|34482.
13:28:33|34479.99
13:28:34|34479.88
13:28:36|34485.
13:28:36|34490.
13:28:38|34493.68
13:28:39|34488.42
13:28:40|34482.01
13:28:41|34482.01
13:28:42|34482.
13:28:42|34482.
13:28:44|34482.
13:28:45|34489.
13:28:45|34498.04
13:28:47|34501.99
13:28:48|34501.99
13:28:49|34500.3
13:28:49|34500.3
13:28:50|34500.3
13:28:52|34502.01
13:28:53|34514.33
13:28:53|34506.
13:28:55|34505.99
13:28:56|34505.99
13:28:57|34502.
13:28:59|34503.35
13:29:01|34518.
13:29:02|34518.
13:29:02|34520.
13:29:04|34520.
13:29:04|34524.
13:29:06|34527.99
13:29:07|34521.99
13:29:08|34512.
13:29:09|34511.99
13:29:10|34511.99
13:29:11|34516.82
13:29:12|34516.82
13:29:13|34516.82
13:29:14|34516.82
13:29:15|34516.82
13:29:16|34516.82
13:29:17|34516.82
13:29:18|34508.
13:29:20|34503.67
13:29:21|34496.
13:29:21|34494.
13:29:23|34494.
13:29:24|34492.02
13:29:24|34496.89
13:29:25|34514.88
13:29:26|34514.88
13:29:27|34514.88
13:29:29|34515.11
13:29:30|34515.11
13:29:31|34515.11
13:29:31|34516.99
13:29:32|34512.14
13:29:34|34512.14
13:29:34|34501.06
13:29:35|34501.06
13:29:37|34501.06
13:29:37|34506.47
13:29:38|34512.
13:29:40|34512.71
13:29:41|34507.88
13:29:42|34507.88
13:29:42|34507.88
13:29:44|34507.88
13:29:44|34507.
13:29:45|34499.26
13:29:47|34499.26
13:29:47|34498.99
13:29:48|34498.99
13:29:50|34498.99
13:29:51|34498.01
13:29:52|34499.01
13:29:53|34499.01
13:29:54|34499.01
13:29:55|34503.45
13:29:56|34503.45
13:29:57|34503.45
13:29:58|34503.44
13:30:00|34498.
13:30:01|34497.01
13:30:02|34497.01
13:30:03|34497.01
13:30:05|34497.01
13:30:05|34497.01
13:30:07|34497.01
13:30:08|34497.01
13:30:09|34497.01
13:30:09|34497.01
13:30:11|34499.27
13:30:12|34499.27
13:30:13|34494.
13:30:14|34492.01
13:30:15|34492.01
13:30:16|34493.88
13:30:17|34499.
13:30:18|34498.95
13:30:19|34497.48
13:30:20|34504.
13:30:21|34512.
13:30:22|34512.
13:30:23|34512.
13:30:24|34512.
13:30:25|34512.
13:30:26|34516.61
13:30:27|34522.
13:30:28|34527.16
13:30:29|34531.7
13:30:30|34540.
13:30:31|34540.
13:30:32|34534.41
13:30:33|34534.
13:30:34|34534.
13:30:35|34532.
13:30:36|34523.6
13:30:37|34515.
13:30:38|34514.
13:30:39|34506.
13:30:40|34506.
13:30:41|34506.
13:30:42|34509.98
13:30:43|34517.
13:30:44|34522.
13:30:45|34528.
13:30:46|34528.
13:30:47|34528.
13:30:48|34527.99
13:30:49|34527.99
13:30:50|34527.99
13:30:51|34529.
13:30:52|34529.
13:30:53|34529.
13:30:54|34531.99
13:30:55|34523.98
13:30:56|34523.98
13:30:57|34519.58
13:30:58|34519.58
13:31:00|34519.58
13:31:01|34523.89
13:31:03|34523.89
13:31:04|34520.12
13:31:05|34521.99
13:31:06|34521.99
13:31:07|34521.99
13:31:10|34523.98
13:31:11|34523.98
13:31:12|34523.98
13:31:13|34525.63
13:31:14|34528.88
13:31:15|34529.
13:31:16|34532.
13:31:17|34532.
13:31:18|34535.
13:31:19|34535.
13:31:20|34535.
13:31:21|34538.
13:31:22|34538.
13:31:24|34538.
13:31:24|34538.
13:31:26|34538.
13:31:27|34538.99
13:31:27|34532.
13:31:28|34532.
13:31:29|34532.
13:31:30|34532.
13:31:31|34527.
13:31:32|34524.01
13:31:33|34520.12
13:31:34|34510.
13:31:35|34509.67
13:31:36|34509.67
13:31:38|34509.67
13:31:38|34509.67
13:31:40|34509.67
13:31:40|34508.
13:31:41|34495.11
13:31:42|34495.01
13:31:44|34495.01
13:31:45|34495.01
13:31:45|34495.01
13:31:46|34495.01
13:31:48|34495.01
13:31:48|34495.01
13:31:50|34491.02
13:31:50|34489.
13:31:51|34487.01
13:31:52|34487.01
13:31:53|34487.01
13:31:54|34480.41
13:31:55|34480.42
13:31:57|34480.42
13:31:57|34478.
13:31:59|34474.67
13:32:00|34472.13
13:32:02|34472.
13:32:02|34470.92
13:32:03|34468.
13:32:05|34462.01
13:32:06|34454.55
13:32:06|34454.55
13:32:08|34452.39
13:32:08|34452.39
13:32:09|34452.39
13:32:10|34452.
13:32:11|34451.01
13:32:13|34451.01
13:32:14|34457.
13:32:14|34463.67
13:32:15|34463.67
13:32:17|34463.67
13:32:18|34463.99
13:32:19|34455.67
13:32:20|34455.67
13:32:21|34450.
13:32:22|34450.
13:32:23|34450.
13:32:24|34455.11
13:32:25|34456.99
13:32:26|34456.99
13:32:27|34456.99
13:32:28|34456.99
13:32:29|34457.12
13:32:30|34457.12
13:32:31|34457.12
13:32:32|34457.12
13:32:33|34457.12
13:32:34|34457.12
13:32:35|34458.
13:32:36|34458.
13:32:37|34452.01
13:32:38|34452.01
13:32:39|34452.01
13:32:40|34452.01
13:32:41|34459.07
13:32:42|34459.07
13:32:43|34461.99
13:32:44|34461.99
13:32:45|34461.99
13:32:46|34461.99
13:32:47|34462.
13:32:48|34462.
13:32:49|34462.
13:32:50|34462.
13:32:51|34466.85
13:32:52|34463.99
13:32:54|34473.26
13:32:55|34467.03
13:32:56|34467.03
13:32:57|34467.03
13:32:58|34478.
13:32:59|34478.
13:33:00|34478.
13:33:01|34478.99
13:33:02|34478.99
13:33:04|34478.99
13:33:05|34478.99
13:33:06|34478.99
13:33:07|34473.98
13:33:08|34470.94
13:33:09|34464.
13:33:10|34460.
13:33:10|34459.01
13:33:12|34459.01
13:33:12|34445.37
13:33:14|34445.86
13:33:15|34443.22
13:33:15|34443.22
13:33:17|34440.
13:33:18|34440.
13:33:19|34440.
13:33:20|34434.01
13:33:21|34434.02
13:33:22|34448.
13:33:22|34456.99
13:33:24|34456.99
13:33:24|34454.9
13:33:26|34454.91
13:33:27|34460.
13:33:28|34463.99
13:33:29|34463.99
13:33:30|34452.
13:33:31|34450.57
13:33:32|34450.57
13:33:33|34450.57
13:33:34|34447.
13:33:35|34443.64
13:33:36|34442.01
13:33:37|34437.
13:33:38|34437.
13:33:39|34436.78
13:33:40|34435.
13:33:41|34436.65
13:33:42|34430.54
13:33:44|34426.06
13:33:45|34425.07
13:33:45|34426.01
13:33:47|34426.01
13:33:48|34426.01
13:33:49|34437.99
13:33:50|34437.99
13:33:51|34437.99
13:33:52|34437.99
13:33:54|34436.
13:33:54|34436.
13:33:56|34432.12
13:33:57|34427.01
13:33:58|34427.
13:33:59|34427.
13:34:00|34427.
13:34:01|34424.
13:34:03|34422.91
13:34:04|34422.69
13:34:05|34422.69
13:34:06|34422.01
13:34:07|34422.
13:34:08|34421.78
13:34:09|34423.13
13:34:10|34423.13
13:34:12|34421.4
13:34:12|34421.4
13:34:13|34429.
13:34:14|34429.
13:34:15|34430.83
13:34:16|34430.83
13:34:17|34430.83
13:34:18|34430.83
13:34:19|34429.26
13:34:20|34429.26
13:34:22|34427.98
13:34:22|34427.98
13:34:23|34424.
13:34:25|34424.
13:34:25|34424.
13:34:27|34428.
13:34:28|34428.
13:34:29|34424.9
13:34:31|34428.99
13:34:32|34428.99
13:34:33|34428.99
13:34:34|34428.99
13:34:35|34428.99
13:34:35|34432.
13:34:36|34432.
13:34:38|34432.
13:34:39|34434.
13:34:40|34434.
13:34:41|34434.
13:34:41|34434.
13:34:43|34438.
13:34:44|34445.
13:34:45|34444.99
13:34:46|34444.99
13:34:47|34441.99
13:34:48|34441.99
13:34:49|34441.99
13:34:50|34439.
13:34:51|34439.
13:34:52|34431.21
13:34:53|34429.01
13:34:54|34429.01
13:34:55|34434.02
13:34:56|34434.02
13:34:57|34431.99
13:34:58|34431.99
13:34:59|34431.99
13:35:00|34429.01
13:35:01|34428.87
13:35:02|34424.
13:35:03|34423.14
13:35:05|34423.15
13:35:06|34427.87
13:35:07|34427.87
13:35:08|34423.27
13:35:09|34427.75
13:35:09|34427.75
13:35:11|34420.
13:35:12|34420.
13:35:13|34420.01
13:35:14|34420.01
13:35:15|34420.01
13:35:16|34417.07
13:35:17|34416.
13:35:18|34415.2
13:35:19|34415.2
13:35:20|34415.19
13:35:21|34415.
13:35:22|34415.01
13:35:23|34415.01
13:35:24|34415.01
13:35:25|34415.01
13:35:26|34415.01
13:35:27|34416.88
13:35:28|34406.35
13:35:29|34405.
13:35:30|34405.
13:35:31|34405.
13:35:32|34405.
13:35:33|34411.39
13:35:34|34411.38
13:35:35|34411.38
13:35:36|34411.39
13:35:37|34407.2
13:35:38|34408.
13:35:39|34408.
13:35:40|34408.
13:35:41|34408.
13:35:42|34408.
13:35:43|34416.99
13:35:44|34423.99
13:35:45|34418.55
13:35:46|34417.
13:35:47|34417.
13:35:48|34407.
13:35:49|34405.52
13:35:50|34405.52
13:35:51|34405.18
13:35:52|34405.18
13:35:53|34405.18
13:35:54|34405.18
13:35:55|34411.89
13:35:56|34411.89
13:35:57|34411.89
13:35:58|34411.89
13:35:59|34411.89
13:36:00|34411.89
13:36:01|34411.89
13:36:02|34411.89
13:36:03|34411.89
13:36:04|34411.89
13:36:06|34414.
13:36:07|34414.
13:36:08|34414.
13:36:09|34417.
13:36:09|34416.99
13:36:11|34416.99
13:36:13|34419.
13:36:13|34419.
13:36:14|34419.
13:36:16|34419.87
13:36:17|34419.87
13:36:17|34425.
13:36:18|34427.01
13:36:19|34427.01
13:36:21|34427.01
13:36:21|34427.01
13:36:22|34427.01
13:36:24|34427.01
13:36:24|34427.01
13:36:25|34428.
13:36:27|34428.12
13:36:28|34419.11
13:36:28|34419.01
13:36:29|34419.01
13:36:31|34419.01
13:36:31|34423.88
13:36:33|34423.88
13:36:34|34423.88
13:36:35|34423.88
13:36:36|34426.03
13:36:37|34426.03
13:36:38|34426.03
13:36:39|34426.03
13:36:40|34426.03
13:36:41|34426.03
13:36:41|34426.03
13:36:43|34426.03
13:36:44|34426.03
13:36:45|34426.03
13:36:46|34426.03
13:36:47|34426.03
13:36:48|34426.03
13:36:49|34426.03
13:36:50|34426.03
13:36:51|34426.03
13:36:52|34417.
13:36:53|34417.
13:36:54|34414.01
13:36:55|34414.01
13:36:56|34414.01
13:36:57|34414.01
13:36:58|34414.01
13:36:59|34423.99
13:37:01|34423.99
13:37:01|34423.99
13:37:03|34423.99
13:37:03|34423.99
13:37:04|34426.18
13:37:06|34426.18
13:37:07|34428.
13:37:08|34428.
13:37:09|34428.
13:37:10|34428.
13:37:11|34428.
13:37:12|34430.
13:37:13|34430.
13:37:14|34432.
13:37:15|34432.
13:37:16|34435.
13:37:17|34437.
13:37:18|34437.
13:37:19|34437.
13:37:20|34437.
13:37:22|34437.
13:37:23|34437.
13:37:24|34437.
13:37:24|34437.
13:37:25|34437.
13:37:27|34437.
13:37:27|34437.
13:37:28|34437.
13:37:30|34437.
13:37:30|34440.
13:37:31|34440.
13:37:33|34440.
13:37:33|34449.82
13:37:34|34449.82
13:37:35|34444.11
13:37:36|34448.31
13:37:37|34442.
13:37:39|34442.
13:37:39|34442.
13:37:40|34442.
13:37:42|34442.
13:37:43|34444.12
13:37:43|34444.12
13:37:45|34444.12
13:37:46|34444.12
13:37:46|34442.
13:37:47|34442.
13:37:48|34442.
13:37:49|34442.01
13:37:50|34442.01
13:37:51|34447.
13:37:52|34450.
13:37:54|34460.
13:37:55|34460.
13:37:56|34460.45
13:37:57|34460.75
13:37:57|34460.75
13:37:58|34460.45
13:37:59|34460.44
13:38:00|34460.44
13:38:02|34460.44
13:38:02|34460.44
13:38:04|34460.44
13:38:05|34456.62
13:38:06|34456.62
13:38:07|34456.62
13:38:07|34456.62
13:38:09|34456.62
13:38:09|34456.62
13:38:10|34456.62
13:38:11|34456.62
13:38:13|34456.62
13:38:14|34456.62
13:38:15|34456.62
13:38:16|34456.62
13:38:16|34456.62
13:38:18|34456.75
13:38:19|34456.75
13:38:21|34456.75
13:38:21|34456.75
13:38:23|34456.75
13:38:24|34461.
13:38:24|34463.23
13:38:26|34465.
13:38:27|34468.45
13:38:28|34470.83
13:38:28|34470.83
13:38:29|34470.83
13:38:30|34470.83
13:38:31|34470.83
13:38:32|34470.83
13:38:33|34470.83
13:38:34|34472.
13:38:36|34472.
13:38:37|34472.
13:38:37|34472.
13:38:38|34473.99
13:38:39|34473.99
13:38:41|34473.99
13:38:42|34472.
13:38:42|34471.99
13:38:44|34465.81
13:38:45|34465.81
13:38:46|34465.81
13:38:47|34465.81
13:38:48|34465.81
13:38:49|34465.81
13:38:50|34458.
13:38:50|34457.01
13:38:52|34457.01
13:38:52|34457.01
13:38:53|34457.01
13:38:54|34457.01
13:38:56|34459.88
13:38:57|34459.88
13:38:58|34459.88
13:38:59|34464.
13:39:00|34467.
13:39:01|34474.
13:39:01|34474.
13:39:03|34476.06
13:39:04|34476.06
13:39:05|34476.99
13:39:06|34476.99
13:39:07|34476.99
13:39:09|34469.
13:39:10|34462.
13:39:12|34459.01
13:39:13|34459.01
13:39:14|34469.22
13:39:16|34469.22
13:39:17|34474.55
13:39:18|34477.
13:39:19|34476.99
13:39:20|34475.65
13:39:21|34477.
13:39:22|34477.
13:39:23|34477.
13:39:25|34477.
13:39:26|34477.
13:39:26|34477.
13:39:27|34476.8
13:39:28|34476.8
13:39:30|34477.
13:39:30|34477.
13:39:32|34482.
13:39:33|34482.
13:39:33|34483.83
13:39:34|34483.83
13:39:35|34483.83
13:39:37|34483.83
13:39:37|34483.83
13:39:38|34483.83
13:39:40|34483.83
13:39:41|34483.83
13:39:42|34483.54
13:39:42|34483.54
13:39:43|34481.47
13:39:44|34481.47
13:39:46|34478.
13:39:47|34478.
13:39:48|34478.
13:39:49|34478.
13:39:49|34478.
13:39:50|34478.
13:39:52|34481.36
13:39:53|34481.36
13:39:53|34481.36
13:39:54|34481.35
13:39:56|34481.35
13:39:57|34477.
13:39:58|34474.84
13:39:59|34474.01
13:40:00|34474.
13:40:00|34474.
13:40:02|34474.
13:40:03|34474.
13:40:04|34474.
13:40:05|34474.
13:40:06|34474.
13:40:07|34474.
13:40:08|34474.
13:40:10|34474.
13:40:11|34464.01
13:40:11|34464.01
13:40:13|34464.01
13:40:14|34464.01
13:40:15|34464.12
13:40:15|34464.12
13:40:17|34464.
13:40:18|34464.
13:40:19|34459.
13:40:20|34459.
13:40:21|34455.
13:40:22|34453.82
13:40:23|34453.82
13:40:24|34453.82
13:40:25|34453.82
13:40:26|34453.82
13:40:27|34453.82
13:40:28|34453.82
13:40:29|34451.43
13:40:30|34445.53
13:40:31|34445.53
13:40:32|34441.22
13:40:33|34441.22
13:40:34|34441.22
13:40:35|34441.22
13:40:36|34441.22
13:40:37|34441.22
13:40:38|34443.89
13:40:39|34445.64
13:40:40|34453.7
13:40:41|34454.
13:40:42|34456.99
13:40:43|34456.99
13:40:44|34450.
13:40:45|34442.25
13:40:46|34442.25
13:40:47|34442.01
13:40:48|34442.01
13:40:49|34442.01
13:40:50|34442.01
13:40:51|34439.01
13:40:52|34438.01
13:40:53|34438.01
13:40:54|34438.01
13:40:55|34438.
13:40:56|34438.
13:40:57|34438.
13:40:58|34438.
13:40:59|34438.
13:41:00|34438.
13:41:01|34437.01
13:41:02|34437.01
13:41:03|34437.01
13:41:04|34437.01
13:41:05|34428.
13:41:06|34427.01
13:41:07|34427.02
13:41:08|34427.02
13:41:10|34427.02
13:41:10|34427.02
13:41:12|34427.02
13:41:12|34427.02
13:41:14|34427.02
13:41:14|34427.02
13:41:16|34419.4
13:41:17|34401.86
13:41:18|34400.01
13:41:20|34398.5
13:41:21|34398.
13:41:22|34390.
13:41:23|34389.72
13:41:24|34376.98
13:41:26|34376.65
13:41:26|34378.88
13:41:28|34376.65
13:41:28|34376.65
13:41:30|34379.96
13:41:30|34375.57
13:41:31|34375.57
13:41:32|34375.57
13:41:34|34375.57
13:41:35|34375.57
13:41:36|34375.57
13:41:37|34375.57
13:41:37|34376.64
13:41:38|34382.
13:41:39|34382.
13:41:40|34382.
13:41:42|34383.99
13:41:42|34380.
13:41:43|34380.01
13:41:45|34380.01
13:41:46|34380.01
13:41:47|34380.
13:41:48|34380.
13:41:49|34375.69
13:41:50|34375.69
13:41:51|34375.68
13:41:52|34374.73
13:41:53|34374.
13:41:54|34374.
13:41:55|34367.5
13:41:56|34363.51
13:41:57|34363.51
13:41:58|34363.51
13:41:59|34359.8
13:42:00|34359.8
13:42:02|34359.8
13:42:02|34355.01
13:42:04|34350.
13:42:05|34346.01
13:42:06|34340.28
13:42:07|34340.01
13:42:07|34336.4
13:42:09|34336.12
13:42:09|34337.93
13:42:11|34337.93
13:42:12|34342.
13:42:13|34349.
13:42:14|34360.
13:42:15|34363.75
13:42:16|34363.75
13:42:17|34367.01
13:42:18|34374.
13:42:19|34374.99
13:42:20|34374.99
13:42:21|34374.99
13:42:23|34371.99
13:42:24|34371.99
13:42:24|34369.01
13:42:25|34372.
13:42:26|34376.
13:42:27|34380.
13:42:29|34385.
13:42:30|34380.82
13:42:30|34372.
13:42:32|34372.
13:42:32|34372.
13:42:33|34372.
13:42:34|34374.01
13:42:35|34374.01
13:42:36|34374.01
13:42:37|34378.89
13:42:38|34378.89
13:42:40|34378.89
13:42:41|34378.89
13:42:42|34380.
13:42:42|34391.63
13:42:43|34391.63
13:42:45|34391.63
13:42:46|34391.63
13:42:47|34391.99
13:42:48|34390.47
13:42:49|34390.47
13:42:50|34390.47
13:42:51|34390.47
13:42:52|34390.47
13:42:52|34391.99
13:42:54|34390.47
13:42:55|34390.47
13:42:57|34398.
13:42:57|34398.
13:42:58|34399.8
13:42:59|34399.8
13:43:00|34399.8
13:43:02|34399.8
13:43:02|34399.8
13:43:03|34396.
13:43:05|34392.
13:43:05|34389.01
13:43:06|34387.
13:43:07|34387.
13:43:09|34387.
13:43:10|34387.01
13:43:10|34391.99
13:43:11|34382.
13:43:13|34382.
13:43:14|34382.
13:43:16|34365.99
13:43:17|34365.99
13:43:18|34359.01
13:43:19|34359.01
13:43:20|34359.01
13:43:21|34359.01
13:43:22|34359.01
13:43:23|34367.
13:43:24|34367.
13:43:25|34368.
13:43:26|34366.99
13:43:27|34366.99
13:43:28|34362.01
13:43:29|34362.01
13:43:30|34362.
13:43:31|34359.01
13:43:32|34359.01
13:43:33|34359.01
13:43:34|34359.01
13:43:35|34359.
13:43:36|34359.
13:43:37|34359.
13:43:38|34359.
13:43:39|34360.
13:43:40|34360.
13:43:41|34360.
13:43:42|34360.
13:43:43|34359.13
13:43:44|34359.13
13:43:45|34368.
13:43:46|34368.
13:43:47|34374.
13:43:48|34374.
13:43:49|34378.
13:43:50|34380.
13:43:51|34380.
13:43:52|34380.
13:43:53|34377.13
13:43:54|34377.13
13:43:55|34369.
13:43:56|34369.
13:43:57|34369.01
13:43:58|34369.01
13:43:59|34369.01
13:44:00|34373.89
13:44:01|34373.89
13:44:02|34373.89
13:44:03|34373.89
13:44:04|34370.93
13:44:05|34370.93
13:44:06|34370.93
13:44:07|34367.
13:44:08|34367.
13:44:09|34364.
13:44:10|34364.
13:44:11|34364.
13:44:12|34364.
13:44:14|34362.
13:44:15|34362.
13:44:16|34362.
13:44:17|34362.
13:44:18|34362.
13:44:19|34362.
13:44:20|34362.
13:44:21|34362.
13:44:22|34362.
13:44:23|34360.02
13:44:24|34360.02
13:44:25|34360.02
13:44:26|34360.02
13:44:27|34360.02
13:44:28|34360.02
13:44:29|34360.02
13:44:30|34360.02
13:44:31|34360.02
13:44:32|34360.02
13:44:33|34367.
13:44:34|34372.
13:44:35|34372.
13:44:36|34372.
13:44:37|34372.
13:44:38|34366.99
13:44:39|34366.99
13:44:40|34366.99
13:44:41|34366.99
13:44:42|34366.99
13:44:43|34366.99
13:44:44|34366.99
13:44:45|34367.02
13:44:46|34367.02
13:44:47|34367.02
13:44:48|34367.02
13:44:49|34364.
13:44:50|34360.
13:44:51|34359.15
13:44:52|34359.15
13:44:53|34359.15
13:44:54|34360.01
13:44:55|34360.01
13:44:56|34360.01
13:44:57|34360.01
13:44:58|34360.01
13:44:59|34360.01
13:45:00|34360.01
13:45:01|34350.
13:45:02|34347.02
13:45:03|34346.26
13:45:04|34346.27
13:45:05|34346.27
13:45:06|34346.27
13:45:07|34346.27
13:45:08|34346.27
13:45:09|34346.27
13:45:10|34352.01
13:45:11|34352.01
13:45:12|34352.01
13:45:13|34352.01
13:45:14|34352.01
13:45:15|34353.99
13:45:16|34347.23
13:45:17|34347.23
13:45:19|34347.23
13:45:20|34347.23
13:45:21|34347.23
13:45:22|34362.01
13:45:23|34364.01
13:45:24|34367.
13:45:25|34366.99
13:45:26|34363.99
13:45:27|34359.
13:45:28|34359.
13:45:29|34359.
13:45:30|34359.
13:45:31|34359.
13:45:32|34359.
13:45:33|34359.
13:45:34|34359.
13:45:35|34364.
13:45:36|34364.
13:45:37|34367.01
13:45:38|34367.01
13:45:39|34367.01
13:45:40|34367.01
13:45:41|34367.
13:45:42|34367.
13:45:43|34370.3
13:45:44|34372.
13:45:45|34372.
13:45:47|34372.
13:45:47|34377.
13:45:48|34377.
13:45:49|34377.
13:45:50|34382.
13:45:52|34383.99
13:45:53|34383.99
13:45:54|34383.99
13:45:54|34383.99
13:45:55|34384.
13:45:57|34384.
13:45:58|34384.
13:45:58|34385.39
13:46:00|34389.
13:46:01|34389.99
13:46:02|34389.99
13:46:03|34389.99
13:46:04|34389.99
13:46:05|34389.99
13:46:06|34389.99
13:46:07|34395.
13:46:08|34400.
13:46:09|34401.38
13:46:10|34401.38
13:46:11|34403.77
13:46:12|34403.93
13:46:13|34403.93
13:46:14|34403.93
13:46:16|34403.93
13:46:17|34403.93
13:46:18|34401.73
13:46:19|34401.73
13:46:20|34401.73
13:46:20|34401.73
13:46:21|34401.73
13:46:23|34397.58
13:46:24|34399.99
13:46:25|34392.
13:46:26|34388.
13:46:27|34387.01
13:46:27|34387.01
13:46:29|34387.01
13:46:30|34387.01
13:46:31|34387.01
13:46:32|34389.99
13:46:33|34389.99
13:46:33|34389.87
13:46:36|34384.01
13:46:36|34384.01
13:46:37|34384.01
13:46:38|34384.01
13:46:39|34384.01
13:46:40|34384.01
13:46:41|34389.16
13:46:42|34389.16
13:46:43|34389.16
13:46:44|34389.16
13:46:45|34389.16
13:46:46|34389.16
13:46:47|34394.
13:46:48|34394.
13:46:49|34394.
13:46:51|34394.
13:46:51|34394.
13:46:52|34394.
13:46:53|34397.
13:46:54|34397.
13:46:55|34397.
13:46:56|34397.
13:46:57|34397.
13:46:58|34399.
13:46:59|34399.
13:47:00|34402.
13:47:01|34402.
13:47:02|34402.
13:47:03|34402.
13:47:04|34402.
13:47:05|34402.
13:47:07|34402.
13:47:08|34402.
13:47:09|34398.93
13:47:10|34398.93
13:47:11|34405.
13:47:12|34405.
13:47:13|34405.
13:47:14|34405.
13:47:15|34405.99
13:47:17|34405.99
13:47:18|34405.99
13:47:19|34406.07
13:47:20|34406.07
13:47:21|34406.07
13:47:22|34406.07
13:47:23|34406.07
13:47:25|34409.
13:47:25|34409.
13:47:26|34412.
13:47:27|34412.
13:47:29|34419.7
13:47:30|34420.81
13:47:31|34420.81
13:47:32|34420.81
13:47:33|34420.81
13:47:34|34422.
13:47:35|34422.
13:47:36|34422.
13:47:37|34422.
13:47:38|34422.
13:47:39|34422.
13:47:40|34422.
13:47:41|34422.
13:47:42|34422.
13:47:43|34422.
13:47:44|34422.
13:47:45|34422.
13:47:46|34422.
13:47:47|34422.
13:47:48|34422.
13:47:49|34422.
13:47:50|34422.89
13:47:51|34422.89
13:47:52|34422.89
13:47:53|34422.89
13:47:55|34422.89
13:47:55|34422.89
13:47:57|34422.89
13:47:57|34422.89
13:47:58|34422.89
13:47:59|34422.89
13:48:00|34422.89
13:48:02|34422.89
13:48:02|34422.89
13:48:04|34424.
13:48:04|34424.
13:48:05|34424.
13:48:07|34424.
13:48:08|34424.
13:48:08|34424.
13:48:10|34424.84
13:48:10|34424.84
13:48:11|34424.84
13:48:13|34429.02
13:48:13|34429.02
13:48:14|34429.02
13:48:15|34429.02
13:48:17|34432.
13:48:18|34432.
13:48:20|34432.37
13:48:21|34431.99
13:48:22|34431.99
13:48:23|34427.
13:48:24|34427.
13:48:25|34424.96
13:48:26|34424.96
13:48:28|34424.96
13:48:29|34424.96
13:48:29|34424.96
13:48:30|34424.96
13:48:32|34424.96
13:48:33|34424.96
13:48:34|34424.96
13:48:35|34424.96
13:48:36|34424.96
13:48:37|34424.96
13:48:39|34424.96
13:48:39|34424.96
13:48:40|34424.96
13:48:41|34424.96
13:48:42|34424.96
13:48:44|34424.96
13:48:44|34424.96
13:48:45|34424.96
13:48:46|34424.96
13:48:48|34424.96
13:48:48|34424.96
13:48:49|34424.96
13:48:51|34424.96
13:48:51|34426.92
13:48:52|34426.92
13:48:53|34426.92
13:48:55|34426.92
13:48:56|34426.92
13:48:57|34426.92
13:48:58|34426.92
13:48:58|34421.99
13:49:00|34414.34
13:49:01|34414.01
13:49:01|34414.01
13:49:02|34414.01
13:49:03|34414.01
13:49:05|34414.01
13:49:05|34414.01
13:49:07|34414.01
13:49:08|34414.01
13:49:08|34412.
13:49:10|34398.
13:49:10|34394.
13:49:11|34392.01
13:49:13|34392.01
13:49:14|34392.01
13:49:16|34392.01
13:49:16|34392.01
13:49:19|34392.01
13:49:20|34400.24
13:49:21|34400.24
13:49:22|34400.24
13:49:23|34400.24
13:49:24|34400.24
13:49:25|34400.24
13:49:27|34400.24
13:49:28|34400.24
13:49:29|34400.24
13:49:29|34400.24
13:49:31|34400.24
13:49:32|34400.24
13:49:33|34400.
13:49:34|34400.25
13:49:34|34404.05
13:49:36|34407.
13:49:37|34407.
13:49:38|34407.
13:49:38|34407.
13:49:39|34403.99
13:49:40|34403.99
13:49:41|34403.99
13:49:42|34403.99
13:49:44|34403.99
13:49:45|34403.99
13:49:45|34403.99
13:49:47|34403.99
13:49:48|34402.01
13:49:49|34402.01
13:49:50|34402.01
13:49:50|34402.01
13:49:52|34402.01
13:49:53|34402.01
13:49:54|34402.01
13:49:55|34402.01
13:49:55|34404.
13:49:57|34404.
13:49:58|34404.
13:49:59|34404.
13:50:00|34404.
13:50:01|34404.
13:50:02|34404.
13:50:02|34410.
13:50:04|34410.
13:50:04|34412.
13:50:05|34417.
13:50:06|34417.
13:50:07|34417.
13:50:08|34417.
13:50:10|34418.
13:50:11|34418.
13:50:12|34418.
13:50:13|34418.
13:50:14|34418.
13:50:15|34422.
13:50:16|34422.
13:50:17|34422.
13:50:18|34422.
13:50:20|34423.99
13:50:20|34423.99
13:50:21|34423.99
13:50:23|34423.67
13:50:23|34423.67
13:50:24|34423.67
13:50:25|34423.67
13:50:27|34414.
13:50:28|34414.
13:50:29|34414.
13:50:31|34414.01
13:50:32|34414.01
13:50:32|34414.01
13:50:33|34412.
13:50:34|34412.
13:50:35|34412.
13:50:37|34409.01
13:50:37|34409.01
13:50:38|34409.01
13:50:39|34409.42
13:50:40|34414.12
13:50:41|34414.12
13:50:42|34414.12
13:50:44|34414.12
13:50:45|34414.12
13:50:46|34414.12
13:50:47|34416.99
13:50:47|34416.99
13:50:49|34416.99
13:50:50|34416.99
13:50:51|34416.99
13:50:52|34416.99
13:50:53|34416.99
13:50:54|34416.99
13:50:55|34412.13
13:50:56|34412.13
13:50:57|34412.13
13:50:58|34419.
13:50:59|34428.
13:51:00|34429.99
13:51:01|34429.99
13:51:02|34429.99
13:51:03|34433.65
13:51:04|34433.99
13:51:05|34433.99
13:51:06|34439.
13:51:07|34440.
13:51:08|34440.
13:51:09|34441.7
13:51:10|34441.7
13:51:12|34441.7
13:51:13|34441.7
13:51:14|34442.
13:51:15|34443.22
13:51:15|34443.22
13:51:17|34443.22
13:51:18|34448.
13:51:19|34461.38
13:51:20|34461.38
13:51:21|34461.38
13:51:23|34461.38
13:51:23|34461.38
13:51:24|34461.38
13:51:26|34461.38
13:51:27|34461.38
13:51:28|34461.38
13:51:29|34463.62
13:51:30|34469.3
13:51:31|34469.3
13:51:33|34469.3
13:51:34|34469.62
13:51:35|34469.62
13:51:36|34464.
13:51:37|34464.
13:51:38|34462.01
13:51:39|34468.99
13:51:40|34462.13
13:51:41|34462.13
13:51:42|34462.13
13:51:43|34462.13
13:51:44|34462.13
13:51:45|34462.13
13:51:46|34465.66
13:51:47|34465.66
13:51:48|34465.66
13:51:49|34465.66
13:51:50|34465.66
13:51:51|34465.66
13:51:52|34465.66
13:51:53|34465.66
13:51:54|34465.66
13:51:55|34465.66
13:51:56|34465.66
13:51:57|34465.66
13:51:58|34465.66
13:51:59|34467.07
13:52:00|34467.07
13:52:01|34467.07
13:52:03|34467.07
13:52:04|34462.01
13:52:05|34462.01
13:52:06|34462.01
13:52:07|34462.01
13:52:08|34462.01
13:52:09|34468.99
13:52:10|34468.99
13:52:11|34467.85
13:52:12|34467.85
13:52:13|34467.86
13:52:14|34467.86
13:52:15|34468.99
13:52:16|34462.
13:52:17|34459.01
13:52:18|34462.01
13:52:19|34462.52
13:52:20|34462.52
13:52:22|34467.
13:52:22|34467.
13:52:24|34468.99
13:52:24|34468.99
13:52:25|34468.99
13:52:26|34468.99
13:52:28|34468.99
13:52:29|34468.99
13:52:30|34468.99
13:52:31|34468.99
13:52:32|34468.99
13:52:33|34467.86
13:52:33|34467.86
13:52:35|34467.86
13:52:36|34467.86
13:52:37|34467.86
13:52:38|34467.86
13:52:39|34467.86
13:52:40|34467.86
13:52:41|34466.99
13:52:42|34466.99
13:52:43|34466.99
13:52:44|34466.99
13:52:45|34460.1
13:52:46|34454.
13:52:47|34454.
13:52:49|34454.
13:52:49|34454.
13:52:50|34454.
13:52:51|34452.01
13:52:52|34455.72
13:52:53|34455.72
13:52:54|34455.72
13:52:56|34455.72
13:52:57|34455.72
13:52:57|34453.37
13:52:59|34453.37
13:52:59|34453.37
13:53:00|34453.37
13:53:01|34453.37
13:53:02|34459.
13:53:03|34459.
13:53:04|34461.99
13:53:05|34461.99
13:53:06|34461.99
13:53:07|34461.99
13:53:08|34461.99
13:53:10|34461.99
13:53:11|34458.99
13:53:11|34458.99
13:53:12|34449.55
13:53:13|34450.
13:53:14|34450.
13:53:15|34450.
13:53:16|34457.
13:53:18|34457.
13:53:18|34459.
13:53:20|34459.
13:53:21|34459.
13:53:22|34459.
13:53:23|34459.
13:53:25|34459.
13:53:25|34461.99
13:53:26|34457.15
13:53:27|34457.15
13:53:28|34457.15
13:53:29|34454.
13:53:30|34454.
13:53:31|34454.
13:53:32|34454.
13:53:33|34454.
13:53:35|34452.
13:53:36|34452.
13:53:37|34449.72
13:53:38|34452.01
13:53:39|34452.01
13:53:40|34452.01
13:53:41|34448.01
13:53:42|34448.01
13:53:43|34448.01
13:53:44|34448.01
13:53:45|34444.01
13:53:46|34442.
13:53:47|34439.
13:53:48|34439.
13:53:49|34439.
13:53:50|34439.
13:53:51|34439.
13:53:52|34439.
13:53:53|34439.
13:53:54|34439.
13:53:55|34438.22
13:53:56|34438.22
13:53:57|34438.22
13:53:58|34442.9
13:53:59|34442.9
13:54:01|34444.
13:54:01|34444.
13:54:02|34444.
13:54:03|34447.
13:54:04|34452.
13:54:06|34456.83
13:54:06|34456.83
13:54:07|34458.53
13:54:09|34458.53
13:54:09|34458.53
13:54:10|34458.53
13:54:11|34458.53
13:54:12|34458.53
13:54:13|34458.87
13:54:14|34458.87
13:54:15|34458.87
13:54:16|34458.87
13:54:17|34458.87
13:54:19|34458.87
13:54:19|34458.87
13:54:21|34463.97
13:54:21|34463.97
13:54:23|34466.52
13:54:24|34466.52
13:54:26|34470.3
13:54:26|34470.3
13:54:27|34470.3
13:54:28|34470.67
13:54:29|34471.99
13:54:30|34471.99
13:54:31|34471.99
13:54:32|34470.66
13:54:33|34470.66
13:54:34|34470.66
13:54:35|34470.66
13:54:36|34470.66
13:54:37|34470.66
13:54:38|34475.
13:54:39|34475.
13:54:40|34475.
13:54:41|34475.
13:54:42|34475.
13:54:44|34475.81
13:54:44|34475.81
13:54:45|34475.81
13:54:46|34475.81
13:54:48|34475.81
13:54:48|34475.81
13:54:49|34475.81
13:54:50|34475.81
13:54:51|34475.81
13:54:52|34483.46
13:54:53|34483.46
13:54:55|34490.
13:54:56|34491.89
13:54:57|34491.89
13:54:58|34491.89
13:54:58|34491.89
13:54:59|34491.89
13:55:00|34492.11
13:55:01|34492.1
13:55:02|34492.74
13:55:04|34492.74
13:55:04|34492.74
13:55:05|34492.74
13:55:07|34492.74
13:55:07|34492.74
13:55:08|34492.74
13:55:09|34492.74
13:55:10|34492.73
13:55:11|34492.73
13:55:12|34492.73
13:55:14|34494.
13:55:15|34494.
13:55:15|34494.
13:55:16|34499.99
13:55:18|34507.
13:55:18|34510.
13:55:19|34510.
13:55:20|34510.
13:55:21|34510.
13:55:22|34517.65
13:55:23|34517.91
13:55:24|34517.91
13:55:25|34518.94
13:55:27|34523.52
13:55:27|34523.52
13:55:29|34529.
13:55:29|34529.4
13:55:31|34529.41
13:55:31|34529.41
13:55:32|34529.41
13:55:34|34529.41
13:55:34|34524.
13:55:35|34524.
13:55:36|34524.
13:55:38|34524.
13:55:39|34524.
13:55:40|34524.
13:55:41|34524.
13:55:42|34524.
13:55:42|34524.
13:55:44|34524.
13:55:45|34522.92
13:55:46|34522.92
13:55:47|34522.92
13:55:48|34522.92
13:55:49|34522.92
13:55:50|34525.59
13:55:51|34525.59
13:55:52|34525.59
13:55:53|34525.59
13:55:54|34525.59
13:55:55|34525.59
13:55:56|34525.59
13:55:57|34525.59
13:55:58|34525.59
13:55:59|34525.59
13:56:00|34525.59
13:56:02|34525.59
13:56:02|34525.59
13:56:03|34525.39
13:56:05|34525.39
13:56:05|34523.03
13:56:07|34523.04
13:56:07|34523.04
13:56:08|34523.04
13:56:10|34523.04
13:56:10|34523.04
13:56:12|34523.04
13:56:13|34523.04
13:56:14|34523.04
13:56:14|34523.04
13:56:16|34523.04
13:56:17|34523.04
13:56:18|34523.04
13:56:18|34525.5
13:56:19|34525.5
13:56:21|34525.5
13:56:22|34525.5
13:56:23|34525.5
13:56:24|34525.5
13:56:26|34525.5
13:56:26|34525.59
13:56:28|34530.
13:56:29|34530.
13:56:30|34530.
13:56:31|34530.
13:56:32|34530.
13:56:34|34530.
13:56:35|34530.93
13:56:36|34530.93
13:56:37|34532.09
13:56:38|34532.09
13:56:39|34532.09
13:56:40|34532.09
13:56:41|34532.09
13:56:42|34532.09
13:56:43|34532.86
13:56:44|34532.86
13:56:45|34532.86
13:56:46|34532.86
13:56:47|34532.86
13:56:48|34532.86
13:56:49|34533.07
13:56:50|34533.07
13:56:51|34533.07
13:56:52|34533.07
13:56:53|34533.07
13:56:54|34533.07
13:56:55|34533.07
13:56:56|34533.07
13:56:57|34533.21
13:56:58|34533.21
13:56:59|34533.21
13:57:00|34533.21
13:57:01|34535.
13:57:03|34535.
13:57:03|34535.
13:57:05|34535.
13:57:06|34535.
13:57:07|34535.
13:57:07|34535.
13:57:09|34535.
13:57:10|34535.
13:57:10|34535.
13:57:12|34535.
13:57:13|34535.
13:57:14|34535.
13:57:16|34535.
13:57:17|34535.
13:57:17|34536.15
13:57:18|34536.15
13:57:19|34537.
13:57:20|34537.
13:57:21|34537.
13:57:23|34537.
13:57:24|34537.
13:57:24|34539.44
13:57:27|34539.44
13:57:28|34539.44
13:57:29|34539.88
13:57:31|34539.88
13:57:32|34539.88
13:57:33|34538.89
13:57:34|34538.89
13:57:35|34538.89
13:57:36|34538.89
13:57:37|34537.91
13:57:38|34539.74
13:57:39|34539.74
13:57:40|34539.74
13:57:41|34539.74
13:57:42|34539.74
13:57:44|34539.74
13:57:44|34539.74
13:57:46|34539.62
13:57:46|34539.62
13:57:47|34538.31
13:57:48|34538.31
13:57:50|34538.31
13:57:51|34538.31
13:57:51|34538.31
13:57:52|34538.3
13:57:53|34538.3
13:57:55|34538.3
13:57:55|34536.43
13:57:56|34536.43
13:57:58|34536.43
13:57:58|34536.31
13:57:59|34536.31
13:58:01|34536.31
13:58:02|34536.31
13:58:02|34536.31
13:58:04|34536.31
13:58:04|34529.01
13:58:06|34529.
13:58:07|34529.
13:58:07|34525.96
13:58:08|34524.
13:58:10|34514.01
13:58:11|34514.01
13:58:11|34518.65
13:58:12|34518.65
13:58:14|34518.86
13:58:14|34518.86
13:58:16|34515.42
13:58:17|34515.42
13:58:18|34515.42
13:58:19|34515.42
13:58:20|34515.42
13:58:21|34515.42
13:58:22|34515.42
13:58:23|34515.42
13:58:24|34519.01
13:58:25|34527.99
13:58:26|34529.06
13:58:27|34529.05
13:58:29|34529.05
13:58:30|34522.31
13:58:31|34522.31
13:58:32|34522.31
13:58:33|34522.31
13:58:34|34522.31
13:58:35|34522.31
13:58:36|34522.31
13:58:37|34522.31
13:58:38|34522.31
13:58:39|34522.62
13:58:40|34524.15
13:58:41|34525.
13:58:42|34525.
13:58:43|34525.
13:58:44|34525.
13:58:45|34529.06
13:58:46|34529.06
13:58:47|34529.06
13:58:48|34532.
13:58:50|34532.
13:58:51|34532.
13:58:53|34533.99
13:58:53|34533.99
13:58:54|34533.99
13:58:55|34533.99
13:58:57|34533.99
13:58:57|34534.
13:58:59|34534.
13:58:59|34534.
13:59:01|34534.
13:59:02|34533.99
13:59:03|34534.
13:59:04|34534.
13:59:04|34534.
13:59:06|34534.01
13:59:07|34534.01
13:59:08|34534.01
13:59:09|34534.01
13:59:10|34534.01
13:59:10|34534.01
13:59:12|34534.01
13:59:13|34536.8
13:59:13|34536.8
13:59:15|34536.8
13:59:16|34536.8
13:59:16|34536.8
13:59:18|34536.8
13:59:19|34536.99
13:59:20|34536.99
13:59:21|34540.15
13:59:22|34540.36
13:59:23|34540.36
13:59:24|34540.36
13:59:25|34540.36
13:59:26|34540.36
13:59:27|34540.36
13:59:28|34540.36
13:59:29|34540.36
13:59:30|34540.37
13:59:32|34540.36
13:59:32|34540.36
13:59:34|34540.36
13:59:35|34536.79
13:59:35|34536.79
13:59:37|34531.97
13:59:38|34531.97
13:59:38|34531.97
13:59:39|34531.97
13:59:41|34531.97
13:59:42|34531.97
13:59:43|34531.97
13:59:44|34531.97
13:59:45|34531.97
13:59:46|34529.01
13:59:47|34529.01
13:59:48|34529.01
13:59:49|34529.01
13:59:50|34529.01
13:59:51|34531.97
13:59:52|34531.97
13:59:53|34531.97
13:59:54|34531.97
13:59:55|34531.97
13:59:56|34531.97
13:59:57|34531.97
13:59:58|34531.97
13:59:59|34531.97
14:00:00|34531.97
14:00:01|34529.13
14:00:02|34529.13
14:00:03|34531.85
14:00:04|34530.72
14:00:05|34530.73
14:00:06|34531.73
14:00:07|34531.72
14:00:08|34531.72
14:00:09|34530.84
14:00:10|34519.05
14:00:11|34512.01
14:00:13|34511.
14:00:14|34511.
14:00:15|34511.9
14:00:16|34511.9
14:00:17|34511.9
14:00:18|34515.99
14:00:19|34515.99
14:00:20|34515.99
14:00:21|34515.99
14:00:22|34512.01
14:00:23|34510.
14:00:24|34510.
14:00:25|34510.
14:00:26|34510.
14:00:27|34510.
14:00:29|34509.01
14:00:30|34509.01
14:00:31|34502.36
14:00:32|34502.01
14:00:33|34502.01
14:00:34|34502.01
14:00:35|34502.01
14:00:36|34502.01
14:00:37|34502.01
14:00:38|34502.01
14:00:39|34507.01
14:00:40|34511.02
14:00:41|34521.94
14:00:42|34523.28
14:00:43|34523.28
14:00:45|34519.85
14:00:45|34516.12
14:00:46|34516.12
14:00:47|34513.44
14:00:49|34513.44
14:00:50|34513.44
14:00:50|34503.92
14:00:52|34503.92
14:00:52|34503.92
14:00:53|34503.92
14:00:54|34503.92
14:00:56|34503.92
14:00:57|34503.92
14:00:58|34503.92
14:00:58|34503.92
14:01:00|34503.92
14:01:01|34503.92
14:01:02|34503.63
14:01:03|34503.63
14:01:04|34503.63
14:01:05|34503.63
14:01:06|34503.63
14:01:07|34503.63
14:01:08|34503.63
14:01:09|34503.63
14:01:10|34499.13
14:01:11|34499.13
14:01:12|34499.13
14:01:13|34498.04
14:01:14|34488.72
14:01:15|34482.01
14:01:16|34482.01
14:01:17|34482.01
14:01:18|34482.01
14:01:19|34482.01
14:01:20|34482.01
14:01:21|34482.01
14:01:22|34486.1
14:01:23|34489.
14:01:24|34489.
14:01:25|34494.01
14:01:26|34494.01
14:01:27|34494.01
14:01:28|34494.01
14:01:29|34494.01
14:01:30|34494.01
14:01:31|34494.01
14:01:32|34494.01
14:01:33|34494.01
14:01:34|34494.01
14:01:35|34494.01
14:01:36|34489.
14:01:37|34489.
14:01:38|34489.
14:01:39|34489.01
14:01:40|34489.01
14:01:41|34489.01
14:01:43|34489.01
14:01:43|34487.
14:01:44|34487.
14:01:45|34487.
14:01:47|34487.
14:01:47|34487.
14:01:49|34487.
14:01:49|34487.
14:01:50|34487.
14:01:52|34484.12
14:01:53|34480.78
14:01:54|34480.78
14:01:55|34480.78
14:01:56|34480.78
14:01:57|34480.78
14:01:58|34480.
14:01:59|34472.
14:02:00|34469.
14:02:01|34469.
14:02:03|34465.
14:02:03|34465.
14:02:04|34465.01
14:02:06|34465.01
14:02:07|34465.01
14:02:08|34455.06
14:02:09|34454.87
14:02:10|34454.87
14:02:11|34454.87
14:02:11|34454.87
14:02:13|34454.87
14:02:14|34454.72
14:02:15|34453.37
14:02:16|34453.37
14:02:17|34449.
14:02:18|34446.15
14:02:19|34442.92
14:02:20|34442.92
14:02:21|34438.74
14:02:22|34438.74
14:02:23|34438.01
14:02:24|34438.01
14:02:24|34436.
14:02:26|34435.02
14:02:27|34435.02
14:02:28|34435.02
14:02:29|34435.01
14:02:30|34435.01
14:02:31|34435.01
14:02:33|34439.42
14:02:34|34439.42
14:02:34|34448.54
14:02:35|34452.
14:02:36|34452.
14:02:38|34452.
14:02:39|34452.
14:02:40|34456.84
14:02:41|34456.84
14:02:42|34456.99
14:02:43|34456.99
14:02:44|34456.99
14:02:45|34460.
14:02:46|34469.99
14:02:47|34469.99
14:02:48|34469.99
14:02:49|34469.99
14:02:50|34469.99
14:02:51|34454.
14:02:52|34450.66
14:02:53|34449.
14:02:54|34449.
14:02:55|34449.
14:02:56|34449.
14:02:57|34449.
14:02:58|34449.
14:02:59|34449.
14:03:00|34453.99
14:03:01|34453.99
14:03:02|34453.99
14:03:03|34448.56
14:03:04|34448.56
14:03:05|34448.56
14:03:06|34456.4
14:03:08|34459.
14:03:09|34461.99
14:03:10|34461.99
14:03:10|34447.99
14:03:12|34447.99
14:03:12|34447.99
14:03:14|34447.99
14:03:14|34447.99
14:03:15|34455.88
14:03:17|34455.87
14:03:17|34455.87
14:03:19|34455.87
14:03:19|34455.87
14:03:21|34455.87
14:03:22|34447.
14:03:23|34441.99
14:03:23|34441.99
14:03:25|34440.49
14:03:26|34440.49
14:03:26|34440.49
14:03:28|34440.49
14:03:29|34440.49
14:03:29|34435.
14:03:31|34435.89
14:03:32|34435.89
14:03:33|34435.89
14:03:34|34435.89
14:03:35|34440.23
14:03:37|34440.23
14:03:38|34440.23
14:03:39|34440.23
14:03:40|34445.71
14:03:40|34458.
14:03:42|34466.96
14:03:43|34466.96
14:03:44|34466.96
14:03:45|34466.99
14:03:46|34466.99
14:03:47|34466.99
14:03:48|34466.99
14:03:49|34466.99
14:03:50|34466.99
14:03:51|34466.99
14:03:52|34466.99
14:03:54|34466.99
14:03:55|34466.99
14:03:56|34466.99
14:03:57|34466.99
14:03:57|34466.99
14:03:58|34457.
14:04:00|34457.
14:04:01|34454.
14:04:02|34454.
14:04:03|34449.
14:04:04|34449.
14:04:05|34449.
14:04:06|34449.
14:04:07|34449.
14:04:08|34442.03
14:04:09|34442.03
14:04:10|34434.01
14:04:11|34434.01
14:04:12|34434.01
14:04:13|34434.01
14:04:14|34438.06
14:04:15|34438.06
14:04:16|34438.06
14:04:20|34438.06
14:04:21|34441.88
14:04:22|34441.88
14:04:23|34441.88
14:04:24|34441.88
14:04:25|34441.88
14:04:26|34441.88
14:04:27|34440.52
14:04:28|34440.52
14:04:29|34440.52
14:04:30|34440.52
14:04:31|34440.52
14:04:32|34440.52
14:04:33|34444.35
14:04:34|34444.43
14:04:36|34445.97
14:04:37|34447.
14:04:38|34447.
14:04:39|34447.
14:04:40|34447.
14:04:41|34447.
14:04:42|34447.
14:04:43|34447.
14:04:44|34447.
14:04:45|34445.96
14:04:46|34445.96
14:04:47|34445.96
14:04:48|34444.5
14:04:49|34444.5
14:04:50|34444.5
14:04:51|34444.5
14:04:52|34444.5
14:04:53|34440.
14:04:54|34440.
14:04:55|34437.88
14:04:56|34437.88
14:04:57|34437.88
14:04:58|34437.88
14:04:59|34437.88
14:05:00|34437.89
14:05:01|34430.55
14:05:02|34430.55
14:05:03|34430.55
14:05:04|34430.55
14:05:05|34436.8
14:05:06|34436.8
14:05:07|34436.8
14:05:08|34436.8
14:05:09|34436.8
14:05:10|34436.8
14:05:11|34436.81
14:05:12|34436.81
14:05:13|34440.01
14:05:14|34442.
14:05:16|34442.
14:05:16|34442.
14:05:17|34442.
14:05:19|34452.
14:05:20|34455.81
14:05:21|34455.81
14:05:22|34455.81
14:05:23|34453.99
14:05:24|34453.99
14:05:25|34449.69
14:05:26|34448.33
14:05:27|34446.99
14:05:28|34444.
14:05:29|34444.
14:05:30|34445.9
14:05:31|34445.9
14:05:32|34445.9
14:05:33|34445.9
14:05:35|34451.99
14:05:36|34455.64
14:05:37|34455.64
14:05:38|34455.64
14:05:39|34455.64
14:05:41|34455.64
14:05:42|34455.64
14:05:43|34455.64
14:05:44|34455.64
14:05:44|34455.83
14:05:46|34455.83
14:05:47|34455.83
14:05:48|34455.83
14:05:49|34455.83
14:05:50|34455.83
14:05:51|34455.83
14:05:52|34455.83
14:05:54|34455.83
14:05:55|34455.83
14:05:56|34443.68
14:05:56|34442.24
14:05:57|34442.24
14:05:59|34442.24
14:06:00|34442.24
14:06:01|34442.24
14:06:02|34442.24
14:06:03|34445.11
14:06:03|34445.11
14:06:05|34445.11
14:06:05|34445.11
14:06:07|34445.11
14:06:08|34445.11
14:06:09|34448.84
14:06:10|34453.47
14:06:10|34457.85
14:06:12|34457.85
14:06:12|34457.85
14:06:13|34453.87
14:06:15|34453.87
14:06:15|34453.87
14:06:17|34450.2
14:06:17|34446.12
14:06:19|34446.12
14:06:20|34437.
14:06:21|34434.01
14:06:22|34434.01
14:06:22|34434.01
14:06:23|34434.
14:06:24|34428.57
14:06:26|34428.57
14:06:27|34426.73
14:06:28|34416.
14:06:28|34416.
14:06:30|34416.
14:06:30|34416.
14:06:31|34416.
14:06:33|34415.2
14:06:34|34415.2
14:06:35|34415.2
14:06:36|34415.2
14:06:37|34415.2
14:06:38|34410.28
14:06:39|34406.47
14:06:40|34406.47
14:06:42|34406.47
14:06:43|34406.47
14:06:43|34409.88
14:06:44|34406.35
14:06:46|34406.35
14:06:47|34406.35
14:06:48|34405.
14:06:49|34400.24
14:06:50|34400.24
14:06:51|34400.24
14:06:51|34392.85
14:06:53|34385.39
14:06:54|34385.4
14:06:54|34391.89
14:06:56|34391.89
14:06:57|34391.89
14:06:58|34392.89
14:06:59|34392.89
14:07:01|34392.89
14:07:02|34392.89
14:07:02|34392.89
14:07:03|34392.89
14:07:05|34399.
14:07:05|34400.16
14:07:06|34400.16
14:07:07|34400.16
14:07:08|34400.16
14:07:09|34397.11
14:07:10|34397.11
14:07:11|34397.11
14:07:12|34397.11
14:07:14|34397.11
14:07:14|34397.11
14:07:16|34397.11
14:07:17|34397.11
14:07:17|34397.11
14:07:19|34397.11
14:07:19|34397.11
14:07:21|34397.11
14:07:21|34397.11
14:07:23|34397.11
14:07:23|34397.11
14:07:25|34402.
14:07:25|34402.
14:07:27|34402.
14:07:28|34402.
14:07:28|34402.
14:07:29|34402.
14:07:30|34408.
14:07:31|34411.63
14:07:33|34411.63
14:07:33|34411.63
14:07:34|34411.63
14:07:36|34417.
14:07:38|34422.
14:07:38|34422.
14:07:40|34422.
14:07:41|34422.
14:07:41|34422.
14:07:43|34423.99
14:07:43|34423.99
14:07:44|34423.99
14:07:46|34428.
14:07:46|34431.8
14:07:48|34431.8
14:07:49|34431.8
14:07:50|34431.99
14:07:51|34431.99
14:07:52|34432.
14:07:53|34432.
14:07:54|34432.
14:07:55|34433.97
14:07:56|34433.97
14:07:57|34433.97
14:07:58|34433.97
14:07:59|34433.97
14:08:00|34427.
14:08:01|34424.
14:08:02|34424.
14:08:03|34422.01
14:08:04|34426.89
14:08:05|34426.89
14:08:06|34426.89
14:08:07|34426.89
14:08:08|34429.58
14:08:09|34430.19
14:08:10|34431.99
14:08:11|34433.82
14:08:13|34433.82
14:08:13|34442.57
14:08:14|34448.
14:08:15|34452.
14:08:17|34452.
14:08:17|34452.
14:08:18|34452.
14:08:20|34452.
14:08:21|34452.
14:08:22|34452.
14:08:23|34449.61
14:08:24|34449.61
14:08:25|34449.61
14:08:26|34449.61
14:08:27|34449.61
14:08:28|34449.61
14:08:30|34447.
14:08:31|34438.
14:08:32|34438.
14:08:33|34438.
14:08:34|34438.
14:08:35|34438.
14:08:36|34433.99
14:08:38|34432.
14:08:38|34432.
14:08:40|34432.
14:08:41|34432.
14:08:42|34432.01
14:08:43|34432.01
14:08:44|34443.92
14:08:45|34443.92
14:08:46|34443.92
14:08:47|34444.
14:08:48|34444.
14:08:49|34444.
14:08:51|34444.
14:08:52|34444.
14:08:52|34444.
14:08:54|34454.9
14:08:55|34454.9
14:08:56|34454.9
14:08:57|34454.9
14:08:58|34454.9
14:08:59|34454.9
14:09:00|34454.9
14:09:01|34454.9
14:09:02|34451.99
14:09:03|34451.99
14:09:04|34451.99
14:09:05|34449.01
14:09:06|34449.01
14:09:07|34460.45
14:09:08|34460.45
14:09:09|34460.45
14:09:10|34460.44
14:09:11|34460.44
14:09:12|34460.44
14:09:13|34460.44
14:09:14|34460.44
14:09:15|34460.44
14:09:16|34460.44
14:09:17|34460.44
14:09:19|34460.45
14:09:19|34459.
14:09:20|34454.
14:09:21|34448.
14:09:22|34447.
14:09:24|34447.
14:09:25|34447.
14:09:26|34447.
14:09:26|34441.94
14:09:28|34441.94
14:09:29|34441.94
14:09:30|34443.87
14:09:31|34443.87
14:09:32|34443.87
14:09:33|34443.87
14:09:34|34443.87
14:09:35|34443.87
14:09:36|34443.87
14:09:37|34443.87
14:09:38|34443.87
14:09:40|34440.12
14:09:41|34440.01
14:09:42|34440.01
14:09:43|34440.01
14:09:44|34440.01
14:09:45|34440.01
14:09:46|34440.01
14:09:46|34440.01
14:09:48|34440.01
14:09:50|34440.01
14:09:50|34451.69
14:09:52|34458.
14:09:52|34458.
14:09:54|34458.
14:09:55|34458.
14:09:55|34458.
14:09:56|34458.
14:09:57|34459.
14:09:58|34459.
14:10:00|34461.18
14:10:01|34461.18
14:10:02|34462.
14:10:03|34462.
14:10:04|34470.
14:10:05|34470.
14:10:06|34470.
14:10:07|34470.
14:10:08|34470.
14:10:10|34470.
14:10:10|34470.
14:10:12|34472.
14:10:13|34472.
14:10:14|34480.
14:10:14|34485.38
14:10:16|34485.38
14:10:17|34485.38
14:10:18|34485.38
14:10:19|34485.38
14:10:19|34485.38
14:10:21|34486.35
14:10:22|34486.35
14:10:23|34486.35
14:10:23|34486.49
14:10:25|34486.49
14:10:26|34486.49
14:10:27|34486.49
14:10:28|34484.84
14:10:28|34484.84
14:10:30|34484.84
14:10:31|34485.33
14:10:32|34486.35
14:10:33|34486.35
14:10:34|34486.64
14:10:35|34486.64
14:10:36|34486.64
14:10:37|34486.64
14:10:39|34486.63
14:10:39|34486.63
14:10:41|34486.63
14:10:42|34486.63
14:10:44|34486.63
14:10:45|34486.63
14:10:46|34486.63
14:10:47|34478.37
14:10:48|34478.37
14:10:50|34478.37
14:10:50|34477.
14:10:52|34474.
14:10:53|34474.
14:10:54|34474.
14:10:55|34474.
14:10:56|34474.01
14:10:58|34474.01
14:10:58|34474.01
14:10:59|34474.01
14:11:00|34474.01
14:11:01|34474.01
14:11:03|34478.54
14:11:04|34478.54
14:11:04|34474.13
14:11:05|34474.13
14:11:06|34472.09
14:11:08|34467.
14:11:08|34459.
14:11:10|34459.
14:11:11|34459.
14:11:11|34459.
14:11:13|34459.
14:11:14|34459.
14:11:15|34459.
14:11:16|34459.
14:11:17|34459.
14:11:18|34462.57
14:11:19|34462.57
14:11:20|34459.12
14:11:21|34459.12
14:11:22|34453.73
14:11:23|34453.73
14:11:24|34453.73
14:11:25|34453.73
14:11:26|34453.73
14:11:27|34453.73
14:11:28|34453.73
14:11:30|34453.73
14:11:30|34452.
14:11:32|34451.7
14:11:32|34451.7
14:11:34|34451.7
14:11:35|34451.7
14:11:36|34451.7
14:11:36|34451.7
14:11:38|34451.7
14:11:39|34451.7
14:11:41|34450.01
14:11:41|34446.
14:11:42|34443.22
14:11:44|34437.8
14:11:45|34436.9
14:11:46|34428.
14:11:47|34427.02
14:11:48|34427.02
14:11:49|34427.02
14:11:50|34427.02
14:11:51|34427.02
14:11:52|34427.02
14:11:53|34427.02
14:11:54|34422.9
14:11:55|34417.08
14:11:56|34417.08
14:11:58|34416.42
14:11:59|34416.
14:12:00|34414.
14:12:01|34406.
14:12:02|34404.
14:12:03|34404.
14:12:04|34404.
14:12:05|34404.
14:12:06|34404.
14:12:07|34404.
14:12:08|34402.52
14:12:09|34402.52
14:12:10|34397.7
14:12:11|34397.7
14:12:12|34397.7
14:12:13|34397.7
14:12:14|34399.81
14:12:15|34401.9
14:12:16|34401.9
14:12:17|34401.89
14:12:18|34407.
14:12:19|34407.
14:12:20|34407.
14:12:21|34412.07
14:12:22|34414.
14:12:23|34414.
14:12:24|34417.
14:12:25|34416.99
14:12:26|34416.99
14:12:27|34416.99
14:12:28|34416.99
14:12:29|34416.99
14:12:31|34416.99
14:12:31|34416.24
14:12:33|34416.24
14:12:33|34411.99
14:12:34|34411.99
14:12:36|34411.99
14:12:37|34411.99
14:12:38|34411.99
14:12:39|34411.99
14:12:40|34411.99
14:12:41|34412.07
14:12:42|34416.52
14:12:44|34422.
14:12:46|34425.
14:12:46|34428.91
14:12:47|34428.91
14:12:49|34428.91
14:12:49|34428.91
14:12:50|34428.91
14:12:52|34430.
14:12:52|34430.
14:12:54|34430.
14:12:55|34432.01
14:12:55|34432.01
14:12:57|34432.01
14:12:58|34432.01
14:12:59|34432.01
14:13:00|34432.01
14:13:01|34432.01
14:13:02|34433.99
14:13:03|34433.99
14:13:05|34433.99
14:13:06|34433.99
14:13:07|34433.99
14:13:08|34433.99
14:13:09|34433.99
14:13:10|34445.
14:13:11|34450.73
14:13:12|34450.73
14:13:14|34450.73
14:13:15|34450.73
14:13:16|34450.73
14:13:17|34450.73
14:13:17|34450.73
14:13:19|34447.6
14:13:19|34447.6
14:13:21|34445.2
14:13:21|34445.2
14:13:23|34445.2
14:13:25|34445.2
14:13:26|34445.21
14:13:26|34445.21
14:13:27|34445.21
14:13:28|34455.
14:13:29|34457.
14:13:30|34457.
14:13:32|34459.
14:13:33|34459.
14:13:33|34459.99
14:13:35|34459.99
14:13:36|34458.76
14:13:37|34455.88
14:13:39|34463.99
14:13:39|34463.99
14:13:40|34463.99
14:13:42|34457.2
14:13:43|34457.2
14:13:44|34457.2
14:13:46|34454.
14:13:47|34457.01
14:13:48|34457.01
14:13:49|34457.01
14:13:50|34452.01
14:13:50|34466.
14:13:52|34469.3
14:13:52|34472.
14:13:54|34470.47
14:13:55|34462.
14:13:56|34462.
14:13:57|34457.
14:13:58|34454.
14:13:59|34454.
14:14:00|34454.
14:14:01|34454.
14:14:02|34454.
14:14:03|34454.
14:14:05|34454.
14:14:05|34450.
14:14:06|34450.
14:14:07|34450.01
14:14:08|34450.01
14:14:10|34450.01
14:14:10|34451.92
14:14:11|34451.92
14:14:13|34451.92
14:14:14|34451.92
14:14:14|34451.92
14:14:15|34451.92
14:14:16|34446.82
14:14:17|34446.82
14:14:19|34446.82
14:14:19|34446.82
14:14:20|34446.82
14:14:22|34446.82
14:14:24|34446.82
14:14:25|34434.
14:14:25|34434.
14:14:26|34434.
14:14:27|34434.
14:14:28|34432.
14:14:29|34432.
14:14:31|34432.
14:14:31|34432.
14:14:32|34432.
14:14:34|34430.
14:14:35|34429.
14:14:35|34429.
14:14:37|34429.
14:14:37|34429.
14:14:38|34429.
14:14:39|34429.
14:14:40|34429.
14:14:41|34429.01
14:14:42|34429.01
14:14:43|34429.01
14:14:44|34429.01
14:14:46|34429.01
14:14:47|34431.87
14:14:48|34431.87
14:14:49|34434.75
14:14:50|34434.75
14:14:51|34439.
14:14:52|34439.
14:14:53|34446.99
14:14:54|34446.99
14:14:55|34446.99
14:14:56|34446.99
14:14:57|34446.99
14:14:58|34446.99
14:14:59|34446.99
14:15:00|34446.99
14:15:01|34446.99
14:15:02|34446.99
14:15:03|34446.99
14:15:04|34446.99
14:15:05|34446.99
14:15:07|34446.99
14:15:07|34446.99
14:15:09|34449.85
14:15:10|34449.85
14:15:10|34459.75
14:15:12|34459.99
14:15:13|34459.99
14:15:14|34459.99
14:15:15|34460.
14:15:16|34462.13
14:15:17|34462.13
14:15:17|34462.13
14:15:18|34466.53
14:15:19|34466.53
14:15:20|34466.53
14:15:21|34466.64
14:15:22|34466.64
14:15:25|34466.64
14:15:25|34459.
14:15:26|34459.
14:15:27|34459.
14:15:28|34457.
14:15:29|34457.
14:15:30|34457.
14:15:31|34457.01
14:15:32|34457.01
14:15:33|34457.01
14:15:34|34457.01
14:15:35|34457.01
14:15:36|34457.01
14:15:37|34457.01
14:15:38|34457.01
14:15:39|34454.01
14:15:40|34457.
14:15:41|34457.
14:15:43|34457.
14:15:44|34457.
14:15:46|34457.
14:15:47|34457.
14:15:48|34457.47
14:15:49|34459.85
14:15:50|34461.89
14:15:51|34461.89
14:15:52|34461.89
14:15:53|34461.89
14:15:54|34461.89
14:15:55|34461.89
14:15:56|34461.89
14:15:57|34461.89
14:15:58|34461.89
14:15:59|34461.89
14:16:00|34461.21
14:16:01|34459.85
14:16:02|34459.17
14:16:03|34459.17
14:16:04|34459.17
14:16:05|34459.17
14:16:06|34449.
14:16:07|34449.37
14:16:08|34449.37
14:16:09|34454.
14:16:10|34454.
14:16:11|34454.
14:16:12|34454.
14:16:13|34454.
14:16:14|34458.88
14:16:15|34467.44
14:16:16|34467.44
14:16:17|34467.44
14:16:18|34468.
14:16:19|34468.
14:16:20|34468.
14:16:22|34468.99
14:16:22|34468.99
14:16:23|34468.99
14:16:24|34468.99
14:16:25|34468.99
14:16:26|34462.
14:16:27|34462.
14:16:29|34462.
14:16:29|34462.
14:16:31|34454.
14:16:31|34451.29
14:16:32|34451.29
14:16:33|34451.29
14:16:34|34451.29
14:16:35|34451.29
14:16:36|34455.7
14:16:38|34455.7
14:16:38|34450.
14:16:39|34447.
14:16:40|34447.
14:16:41|34447.
14:16:42|34440.66
14:16:43|34440.
14:16:45|34440.
14:16:47|34440.
14:16:47|34440.
14:16:49|34440.
14:16:50|34440.
14:16:52|34440.
14:16:53|34440.
14:16:53|34440.
14:16:55|34440.
14:16:56|34440.
14:16:57|34440.
14:16:58|34440.
14:16:59|34440.
14:17:01|34440.
14:17:01|34440.
14:17:03|34440.
14:17:04|34440.
14:17:04|34440.
14:17:05|34440.
14:17:07|34440.
14:17:08|34440.
14:17:09|34440.
14:17:10|34440.
14:17:11|34437.43
14:17:12|34437.
14:17:13|34437.
14:17:14|34437.
14:17:15|34437.
14:17:16|34437.
14:17:17|34437.
14:17:18|34437.
14:17:19|34437.
14:17:20|34437.
14:17:21|34437.
14:17:22|34437.
14:17:23|34437.
14:17:24|34437.
14:17:25|34437.
14:17:26|34437.
14:17:27|34437.
14:17:28|34425.01
14:17:29|34425.01
14:17:30|34425.01
14:17:31|34425.01
14:17:32|34424.55
14:17:33|34424.55
14:17:34|34424.55
14:17:35|34424.
14:17:36|34424.
14:17:38|34424.
14:17:39|34424.
14:17:40|34424.
14:17:41|34416.
14:17:42|34414.
14:17:43|34412.01
14:17:44|34412.01
14:17:45|34412.01
14:17:47|34412.01
14:17:48|34412.01
14:17:48|34412.01
14:17:49|34412.01
14:17:51|34415.47
14:17:52|34415.47
14:17:54|34415.47
14:17:54|34415.47
14:17:56|34415.47
14:17:57|34415.47
14:17:57|34418.99
14:17:59|34418.99
14:18:00|34418.99
14:18:01|34418.99
14:18:02|34418.99
14:18:02|34418.99
14:18:03|34418.99
14:18:05|34418.99
14:18:06|34418.99
14:18:07|34418.99
14:18:08|34418.99
14:18:09|34418.99
14:18:10|34418.99
14:18:11|34418.99
14:18:12|34418.99
14:18:13|34418.99
14:18:14|34418.99
14:18:16|34418.99
14:18:16|34407.
14:18:17|34406.07
14:18:19|34406.07
14:18:19|34406.07
14:18:20|34406.07
14:18:21|34406.08
14:18:22|34406.08
14:18:23|34406.07
14:18:25|34406.07
14:18:25|34406.07
14:18:27|34406.07
14:18:27|34406.01
14:18:29|34406.01
14:18:30|34406.01
14:18:31|34406.01
14:18:32|34406.01
14:18:33|34406.01
14:18:34|34406.01
14:18:34|34406.
14:18:35|34401.36
14:18:37|34400.24
14:18:38|34400.
14:18:39|34400.
14:18:40|34400.
14:18:41|34400.01
14:18:42|34400.01
14:18:43|34400.01
14:18:44|34400.01
14:18:45|34402.16
14:18:46|34404.17
14:18:48|34404.17
14:18:48|34407.
14:18:49|34409.
14:18:50|34411.99
14:18:52|34411.99
14:18:53|34411.99
14:18:54|34411.99
14:18:55|34404.
14:18:56|34404.
14:18:57|34402.95
14:18:58|34400.
14:18:59|34400.
14:19:01|34400.
14:19:01|34400.
14:19:02|34400.
14:19:03|34400.
14:19:05|34400.
14:19:05|34403.57
14:19:07|34407.29
14:19:07|34408.53
14:19:08|34408.53
14:19:10|34408.53
14:19:11|34406.05
14:19:12|34406.05
14:19:13|34406.05
14:19:14|34406.05
14:19:15|34406.05
14:19:16|34405.43
14:19:17|34402.95
14:19:18|34402.95
14:19:19|34402.95
14:19:20|34400.
14:19:21|34400.
14:19:22|34400.
14:19:23|34400.01
14:19:24|34400.01
14:19:25|34400.01
14:19:28|34407.29
14:19:29|34413.23
14:19:30|34413.23
14:19:31|34413.23
14:19:32|34413.23
14:19:33|34413.23
14:19:34|34413.23
14:19:35|34402.
14:19:36|34402.
14:19:37|34394.6
14:19:38|34394.6
14:19:39|34394.6
14:19:40|34394.6
14:19:41|34394.6
14:19:42|34394.6
14:19:43|34394.6
14:19:44|34394.6
14:19:45|34394.6
14:19:46|34394.6
14:19:47|34394.58
14:19:48|34394.58
14:19:50|34394.58
14:19:51|34394.59
14:19:52|34394.59
14:19:54|34394.59
14:19:55|34394.59
14:19:55|34393.99
14:19:56|34394.
14:19:58|34394.
14:19:59|34394.
14:20:00|34393.99
14:20:00|34394.
14:20:02|34394.
14:20:03|34394.
14:20:03|34394.
14:20:05|34393.45
14:20:06|34393.21
14:20:06|34393.21
14:20:07|34393.21
14:20:09|34393.21
14:20:09|34393.21
14:20:11|34393.21
14:20:12|34398.65
14:20:13|34398.98
14:20:14|34398.98
14:20:15|34398.98
14:20:16|34398.98
14:20:17|34398.98
14:20:18|34398.98
14:20:19|34400.01
14:20:20|34400.01
14:20:21|34404.09
14:20:22|34409.53
14:20:23|34414.6
14:20:24|34414.6
14:20:25|34414.6
14:20:26|34414.6
14:20:27|34414.6
14:20:28|34414.6
14:20:29|34414.6
14:20:30|34417.61
14:20:31|34417.61
14:20:32|34417.61
14:20:33|34417.61
14:20:34|34419.39
14:20:36|34419.39
14:20:36|34419.39
14:20:37|34422.11
14:20:38|34422.11
14:20:39|34422.79
14:20:41|34422.79
14:20:41|34422.79
14:20:42|34422.79
14:20:43|34422.79
14:20:44|34422.79
14:20:45|34426.19
14:20:46|34426.19
14:20:48|34426.19
14:20:49|34426.19
14:20:50|34426.19
14:20:51|34426.19
14:20:53|34426.19
14:20:54|34426.19
14:20:55|34426.19
14:20:55|34429.93
14:20:57|34429.93
14:20:58|34441.15
14:20:59|34441.15
14:21:00|34448.94
14:21:01|34451.59
14:21:02|34461.99
14:21:03|34461.8
14:21:04|34461.8
14:21:05|34461.8
14:21:06|34461.8
14:21:07|34461.8
14:21:08|34461.99
14:21:09|34461.99
14:21:11|34461.99
14:21:12|34461.99
14:21:12|34461.99
14:21:14|34469.3
14:21:14|34469.3
14:21:16|34470.
14:21:16|34470.22
14:21:17|34470.22
14:21:19|34475.
14:21:19|34475.
14:21:20|34481.48
14:21:21|34482.
14:21:22|34482.
14:21:23|34482.
14:21:24|34482.
14:21:25|34482.
14:21:26|34483.49
14:21:27|34483.49
14:21:29|34483.49
14:21:29|34483.83
14:21:31|34483.83
14:21:32|34482.09
14:21:33|34482.09
14:21:34|34489.
14:21:35|34489.
14:21:36|34490.33
14:21:37|34490.33
14:21:38|34490.33
14:21:39|34491.51
14:21:40|34496.37
14:21:41|34496.37
14:21:42|34497.24
14:21:43|34498.04
14:21:44|34502.87
14:21:45|34502.87
14:21:46|34502.87
14:21:47|34506.
14:21:48|34508.
14:21:49|34509.39
14:21:50|34509.39
14:21:52|34510.
14:21:52|34510.93
14:21:53|34510.93
14:21:54|34510.93
14:21:55|34505.71
14:21:57|34504.19
14:21:58|34504.
14:21:59|34504.
14:22:00|34504.
14:22:01|34504.01
14:22:02|34504.01
14:22:03|34517.65
14:22:04|34517.65
14:22:05|34517.65
14:22:06|34507.
14:22:07|34504.01
14:22:08|34504.01
14:22:09|34511.97
14:22:10|34511.97
14:22:11|34511.97
14:22:12|34511.97
14:22:13|34511.97
14:22:14|34511.97
14:22:15|34513.95
14:22:16|34513.95
14:22:17|34513.95
14:22:18|34523.25
14:22:19|34520.59
14:22:20|34520.57
14:22:21|34526.18
14:22:22|34531.13
14:22:23|34529.19
14:22:24|34524.02
14:22:25|34524.98
14:22:26|34524.98
14:22:27|34524.98
14:22:28|34521.88
14:22:29|34521.88
14:22:31|34521.88
14:22:32|34521.88
14:22:32|34521.88
14:22:33|34521.88
14:22:34|34523.04
14:22:36|34519.49
14:22:37|34519.49
14:22:37|34526.34
14:22:38|34527.54
14:22:39|34527.54
14:22:40|34527.54
14:22:42|34522.73
14:22:42|34522.73
14:22:44|34522.62
14:22:44|34526.73
14:22:45|34526.73
14:22:46|34519.6
14:22:48|34519.6
14:22:49|34525.27
14:22:49|34525.27
14:22:51|34525.27
14:22:52|34521.78
14:22:53|34521.78
14:22:54|34521.78
14:22:55|34521.78
14:22:56|34525.04
14:22:57|34525.04
14:22:58|34504.
14:22:59|34496.
14:23:00|34495.12
14:23:01|34495.12
14:23:02|34495.12
14:23:03|34495.12
14:23:04|34495.12
14:23:05|34495.12
14:23:06|34495.12
14:23:07|34495.12
14:23:08|34496.37
14:23:09|34496.82
14:23:10|34496.82
14:23:11|34496.82
14:23:12|34496.82
14:23:13|34496.82
14:23:15|34496.82
14:23:15|34496.82
14:23:17|34496.82
14:23:18|34500.
14:23:19|34509.
14:23:19|34514.
14:23:21|34514.
14:23:22|34514.
14:23:23|34521.87
14:23:24|34521.87
14:23:25|34521.87
14:23:26|34521.87
14:23:27|34521.87
14:23:27|34521.87
14:23:29|34521.87
14:23:30|34521.87
14:23:31|34521.87
14:23:32|34521.87
14:23:33|34523.43
14:23:34|34523.43
14:23:34|34523.43
14:23:36|34523.43
14:23:36|34523.43
14:23:38|34523.43
14:23:38|34523.43
14:23:40|34523.43
14:23:40|34523.43
14:23:41|34523.43
14:23:43|34523.43
14:23:44|34523.43
14:23:44|34523.43
14:23:45|34521.87
14:23:47|34521.87
14:23:48|34521.87
14:23:49|34521.87
14:23:49|34521.87
14:23:51|34521.87
14:23:51|34521.87
14:23:53|34521.87
14:23:54|34521.87
14:23:55|34526.61
14:23:56|34526.61
14:23:58|34523.76
14:23:58|34518.16
14:23:59|34518.16
14:24:00|34516.06
14:24:01|34515.72
14:24:02|34519.25
14:24:03|34521.99
14:24:04|34521.99
14:24:05|34522.
14:24:06|34522.
14:24:07|34522.
14:24:08|34522.
14:24:09|34522.
14:24:10|34522.
14:24:11|34527.01
14:24:12|34523.76
14:24:13|34517.
14:24:15|34517.
14:24:15|34517.
14:24:17|34517.
14:24:17|34517.
14:24:19|34517.
14:24:20|34517.
14:24:21|34519.24
14:24:22|34519.24
14:24:23|34519.24
14:24:24|34519.24
14:24:25|34519.24
14:24:26|34518.55
14:24:27|34518.55
14:24:28|34518.55
14:24:29|34515.84
14:24:30|34515.84
14:24:31|34515.84
14:24:32|34515.84
14:24:33|34518.68
14:24:34|34518.68
14:24:35|34518.68
14:24:36|34518.68
14:24:37|34518.68
14:24:38|34519.91
14:24:39|34521.66
14:24:40|34523.06
14:24:42|34523.06
14:24:42|34523.06
14:24:43|34523.06
14:24:45|34523.06
14:24:46|34523.06
14:24:46|34523.06
14:24:48|34524.46
14:24:48|34527.61
14:24:50|34527.61
14:24:51|34527.61
14:24:51|34527.61
14:24:53|34527.61
14:24:54|34527.61
14:24:55|34527.61
14:24:56|34527.61
14:24:57|34527.61
14:24:58|34527.61
14:24:59|34527.61
14:25:00|34527.61
14:25:02|34527.61
14:25:03|34527.61
14:25:04|34527.61
14:25:05|34527.61
14:25:06|34527.72
14:25:07|34527.72
14:25:08|34531.69
14:25:08|34539.41
14:25:09|34539.88
14:25:10|34540.
14:25:12|34541.26
14:25:13|34541.5
14:25:13|34540.12
14:25:15|34540.12
14:25:16|34540.12
14:25:17|34540.12
14:25:18|34540.12
14:25:19|34538.29
14:25:20|34538.29
14:25:21|34541.5
14:25:23|34541.5
14:25:24|34541.5
14:25:24|34549.88
14:25:25|34551.11
14:25:26|34551.11
14:25:27|34551.11
14:25:28|34552.
14:25:29|34552.
14:25:30|34552.
14:25:32|34552.
14:25:32|34553.51
14:25:34|34553.51
14:25:35|34553.5
14:25:36|34550.
14:25:38|34550.
14:25:38|34550.
14:25:39|34550.
14:25:40|34550.
14:25:41|34550.
14:25:42|34549.99
14:25:43|34547.02
14:25:44|34547.01
14:25:45|34547.01
14:25:46|34547.01
14:25:47|34547.01
14:25:48|34547.01
14:25:49|34547.99
14:25:50|34547.99
14:25:51|34547.99
14:25:52|34550.
14:25:53|34550.
14:25:55|34550.
14:25:56|34550.
14:25:57|34554.93
14:25:58|34554.93
14:25:59|34554.93
14:26:00|34558.82
14:26:01|34558.82
14:26:02|34558.81
14:26:03|34558.81
14:26:04|34560.
14:26:05|34560.17
14:26:06|34560.17
14:26:07|34560.17
14:26:08|34560.17
14:26:09|34560.17
14:26:10|34555.49
14:26:11|34549.
14:26:13|34549.
14:26:14|34546.28
14:26:15|34542.
14:26:15|34542.
14:26:17|34541.64
14:26:18|34550.75
14:26:18|34550.75
14:26:19|34550.79
14:26:20|34550.79
14:26:22|34550.79
14:26:23|34548.27
14:26:24|34548.27
14:26:25|34548.27
14:26:26|34548.27
14:26:28|34548.27
14:26:28|34548.27
14:26:29|34548.27
14:26:30|34541.06
14:26:31|34539.87
14:26:32|34539.87
14:26:33|34532.59
14:26:34|34532.01
14:26:35|34532.01
14:26:36|34535.15
14:26:37|34535.15
14:26:38|34535.15
14:26:39|34539.
14:26:40|34540.
14:26:41|34547.62
14:26:43|34550.83
14:26:43|34550.83
14:26:44|34552.
14:26:47|34552.
14:26:48|34554.
14:26:49|34554.
14:26:50|34557.88
14:26:51|34557.88
14:26:52|34557.88
14:26:53|34558.
14:26:54|34560.
14:26:56|34560.
14:26:57|34560.75
14:26:58|34560.75
14:26:59|34560.75
14:27:00|34560.75
14:27:01|34554.12
14:27:02|34554.12
14:27:03|34557.32
14:27:04|34557.32
14:27:05|34558.88
14:27:06|34561.39
14:27:08|34563.34
14:27:08|34563.5
14:27:09|34568.
14:27:11|34568.48
14:27:11|34568.52
14:27:12|34570.38
14:27:14|34570.38
14:27:14|34571.68
14:27:16|34571.68
14:27:16|34571.68
14:27:18|34573.34
14:27:18|34575.
14:27:19|34580.
14:27:21|34580.02
14:27:21|34580.02
14:27:22|34580.02
14:27:23|34578.57
14:27:25|34576.11
14:27:26|34576.11
14:27:27|34567.
14:27:28|34564.
14:27:29|34564.
14:27:29|34562.01
14:27:30|34563.87
14:27:32|34566.68
14:27:32|34579.31
14:27:34|34579.31
14:27:35|34583.99
14:27:36|34583.99
14:27:37|34583.99
14:27:37|34583.99
14:27:38|34583.99
14:27:40|34583.99
14:27:40|34583.99
14:27:42|34583.99
14:27:43|34584.2
14:27:44|34584.2
14:27:45|34584.2
14:27:46|34573.99
14:27:47|34570.79
14:27:48|34569.
14:27:49|34558.
14:27:50|34558.
14:27:51|34558.
14:27:52|34558.
14:27:53|34554.
14:27:54|34554.
14:27:56|34553.54
14:27:57|34553.54
14:27:58|34555.63
14:27:59|34559.
14:28:00|34564.85
14:28:01|34564.85
14:28:02|34564.85
14:28:03|34568.
14:28:04|34572.
14:28:05|34574.
14:28:07|34580.95
14:28:07|34580.14
14:28:08|34580.14
14:28:09|34580.02
14:28:11|34584.8
14:28:12|34584.8
14:28:13|34584.84
14:28:13|34584.83
14:28:14|34584.83
14:28:16|34581.87
14:28:17|34581.87
14:28:18|34579.01
14:28:18|34579.01
14:28:20|34579.01
14:28:21|34579.01
14:28:22|34577.18
14:28:23|34577.18
14:28:23|34577.01
14:28:25|34582.35
14:28:26|34582.67
14:28:27|34582.67
14:28:28|34582.67
14:28:29|34582.67
14:28:30|34582.67
14:28:31|34582.67
14:28:33|34582.83
14:28:34|34582.83
14:28:34|34587.
14:28:35|34587.
14:28:36|34587.93
14:28:38|34587.93
14:28:38|34587.93
14:28:39|34582.
14:28:40|34579.49
14:28:42|34579.01
14:28:43|34579.01
14:28:44|34579.01
14:28:45|34579.01
14:28:45|34574.24
14:28:46|34574.24
14:28:47|34574.01
14:28:48|34574.01
14:28:49|34574.01
14:28:51|34574.01
14:28:51|34574.01
14:28:52|34574.01
14:28:54|34574.01
14:28:54|34574.
14:28:55|34574.
14:28:57|34574.01
14:28:58|34574.01
14:28:59|34574.01
14:29:00|34574.6
14:29:01|34574.6
14:29:03|34582.71
14:29:04|34582.83
14:29:05|34582.83
14:29:06|34582.83
14:29:07|34582.83
14:29:09|34582.83
14:29:10|34582.83
14:29:11|34580.
14:29:12|34580.
14:29:13|34579.12
14:29:14|34579.12
14:29:15|34579.12
14:29:16|34579.12
14:29:17|34579.12
14:29:19|34579.12
14:29:20|34579.12
14:29:21|34579.12
14:29:22|34579.12
14:29:23|34579.12
14:29:24|34579.12
14:29:25|34579.82
14:29:26|34579.82
14:29:27|34580.
14:29:28|34580.
14:29:29|34580.
14:29:30|34580.
14:29:31|34580.
14:29:32|34580.
14:29:33|34580.
14:29:34|34580.
14:29:35|34580.
14:29:36|34580.
14:29:37|34580.
14:29:38|34580.
14:29:39|34580.
14:29:40|34580.
14:29:41|34580.
14:29:43|34580.
14:29:44|34580.
14:29:45|34580.
14:29:45|34580.
14:29:47|34580.
14:29:47|34579.99
14:29:49|34579.99
14:29:49|34579.99
14:29:50|34580.
14:29:52|34580.
14:29:53|34583.92
14:29:54|34583.92
14:29:55|34583.92
14:29:56|34583.92
14:29:56|34583.91
14:29:57|34583.91
14:29:59|34583.91
14:30:01|34577.82
14:30:02|34577.81
14:30:03|34577.81
14:30:04|34577.81
14:30:05|34577.01
14:30:06|34581.43
14:30:07|34581.43
14:30:08|34581.43
14:30:09|34583.9
14:30:10|34583.9
14:30:11|34583.89
14:30:12|34583.89
14:30:13|34583.89
14:30:14|34570.32
14:30:16|34564.
14:30:17|34562.
14:30:18|34560.25
14:30:19|34560.25
14:30:20|34560.25
14:30:21|34560.01
14:30:22|34560.01
14:30:23|34565.31
14:30:24|34554.34
14:30:25|34554.34
14:30:26|34554.34
14:30:27|34554.34
14:30:28|34554.
14:30:29|34548.89
14:30:30|34547.01
14:30:31|34547.
14:30:33|34546.
14:30:34|34546.
14:30:34|34546.
14:30:36|34546.
14:30:37|34546.
14:30:37|34546.
14:30:38|34548.01
14:30:39|34557.
14:30:40|34557.
14:30:41|34557.
14:30:43|34559.21
14:30:44|34559.21
14:30:44|34559.21
14:30:45|34569.
14:30:46|34574.14
14:30:48|34575.
14:30:48|34575.99
14:30:49|34576.
14:30:50|34576.
14:30:51|34576.
14:30:52|34576.
14:30:53|34584.
14:30:54|34586.26
14:30:56|34586.26
14:30:57|34586.93
14:30:58|34588.56
14:31:00|34588.56
14:31:01|34588.56
14:31:02|34588.56
14:31:03|34588.56
14:31:04|34588.56
14:31:05|34588.56
14:31:06|34589.
14:31:07|34589.
14:31:08|34589.68
14:31:09|34589.68
14:31:10|34589.84
14:31:11|34589.84
14:31:12|34591.08
14:31:13|34592.24
14:31:14|34592.24
14:31:15|34596.
14:31:16|34610.
14:31:17|34613.99
14:31:18|34609.99
14:31:19|34609.99
14:31:20|34609.99
14:31:21|34604.25
14:31:22|34604.25
14:31:23|34604.25
14:31:24|34610.36
14:31:25|34610.36
14:31:26|34610.36
14:31:28|34610.23
14:31:29|34610.23
14:31:29|34610.23
14:31:30|34607.94
14:31:31|34607.96
14:31:32|34610.94
14:31:33|34616.
14:31:35|34616.15
14:31:36|34616.26
14:31:37|34610.12
14:31:38|34612.
14:31:39|34615.41
14:31:39|34617.02
14:31:40|34617.02
14:31:41|34622.87
14:31:43|34622.87
14:31:44|34622.87
14:31:44|34624.78
14:31:45|34627.83
14:31:47|34628.06
14:31:48|34625.49
14:31:49|34625.49
14:31:50|34625.49
14:31:51|34631.56
14:31:53|34631.77
14:31:53|34631.99
14:31:55|34633.15
14:31:56|34647.
14:31:56|34655.91
14:31:57|34644.99
14:31:58|34644.
14:32:00|34644.
14:32:02|34635.22
14:32:03|34634.6
14:32:04|34634.
14:32:04|34634.
14:32:06|34625.51
14:32:07|34629.56
14:32:08|34634.
14:32:09|34635.82
14:32:09|34640.45
14:32:10|34640.45
14:32:12|34635.93
14:32:13|34635.93
14:32:13|34634.
14:32:15|34634.63
14:32:16|34634.63
14:32:16|34632.01
14:32:18|34639.
14:32:19|34636.05
14:32:19|34641.48
14:32:20|34641.48
14:32:22|34647.01
14:32:23|34655.
14:32:24|34657.99
14:32:25|34657.99
14:32:26|34654.99
14:32:27|34644.19
14:32:28|34644.19
14:32:29|34647.88
14:32:30|34655.86
14:32:31|34655.86
14:32:32|34660.
14:32:33|34665.
14:32:34|34665.
14:32:35|34665.
14:32:36|34665.
14:32:37|34665.
14:32:39|34665.
14:32:39|34662.11
14:32:40|34662.11
14:32:41|34666.58
14:32:42|34666.58
14:32:43|34666.58
14:32:44|34660.59
14:32:45|34659.1
14:32:46|34659.
14:32:47|34657.02
14:32:49|34655.68
14:32:49|34652.02
14:32:50|34651.88
14:32:52|34649.14
14:32:53|34652.55
14:32:54|34656.89
14:32:54|34656.89
14:32:56|34657.01
14:32:57|34652.
14:32:58|34652.
14:32:58|34648.
14:32:59|34648.
14:33:01|34639.49
14:33:02|34646.01
14:33:03|34645.98
14:33:05|34645.98
14:33:05|34642.89
14:33:06|34642.89
14:33:08|34642.89
14:33:08|34647.
14:33:10|34647.
14:33:11|34647.
14:33:12|34649.
14:33:12|34654.4
14:33:13|34654.4
14:33:15|34659.01
14:33:16|34661.99
14:33:17|34662.
14:33:18|34662.
14:33:18|34665.
14:33:20|34666.65
14:33:20|34664.99
14:33:22|34672.
14:33:23|34673.8
14:33:24|34676.26
14:33:25|34677.43
14:33:26|34668.95
14:33:26|34667.01
14:33:28|34667.01
14:33:28|34667.64
14:33:30|34664.01
14:33:31|34667.87
14:33:32|34669.52
14:33:33|34669.52
14:33:33|34669.52
14:33:35|34669.52
14:33:35|34669.52
14:33:37|34669.35
14:33:38|34669.67
14:33:39|34663.21
14:33:40|34663.21
14:33:42|34660.
14:33:42|34660.
14:33:44|34660.
14:33:45|34660.
14:33:45|34666.08
14:33:47|34669.01
14:33:47|34669.02
14:33:49|34672.99
14:33:50|34669.16
14:33:50|34669.16
14:33:52|34669.16
14:33:53|34669.16
14:33:54|34667.17
14:33:55|34667.17
14:33:56|34667.17
14:33:57|34667.17
14:33:58|34671.97
14:33:59|34671.97
14:34:00|34672.09
14:34:01|34673.8
14:34:02|34669.98
14:34:03|34662.01
14:34:04|34662.01
14:34:05|34662.01
14:34:06|34658.97
14:34:08|34658.01
14:34:08|34667.
14:34:09|34669.
14:34:11|34672.
14:34:12|34677.32
14:34:12|34677.32
14:34:14|34680.
14:34:15|34680.
14:34:16|34680.
14:34:16|34680.
14:34:18|34680.
14:34:18|34688.88
14:34:19|34690.
14:34:20|34724.07
14:34:21|34717.
14:34:22|34699.77
14:34:24|34717.01
14:34:24|34724.
14:34:25|34706.2
14:34:27|34702.
14:34:28|34692.23
14:34:29|34693.77
14:34:30|34696.99
14:34:31|34692.33
14:34:31|34694.82
14:34:33|34704.
14:34:34|34710.
14:34:35|34710.
14:34:36|34701.42
14:34:36|34703.89
14:34:38|34714.
14:34:39|34718.
14:34:40|34730.
14:34:41|34729.
14:34:42|34725.99
14:34:43|34725.98
14:34:43|34719.06
14:34:45|34725.99
14:34:45|34727.
14:34:47|34728.62
14:34:48|34734.99
14:34:48|34724.
14:34:50|34728.61
14:34:50|34728.73
14:34:52|34729.
14:34:53|34727.
14:34:53|34725.57
14:34:54|34725.58
14:34:56|34725.58
14:34:57|34722.99
14:34:58|34724.87
14:34:59|34719.
14:35:00|34712.52
14:35:00|34708.01
14:35:01|34708.25
14:35:04|34720.07
14:35:05|34724.74
14:35:07|34721.77
14:35:08|34719.01
14:35:08|34725.58
14:35:10|34723.72
14:35:10|34723.71
14:35:12|34728.48
14:35:13|34725.11
14:35:14|34728.48
14:35:14|34731.75
14:35:15|34733.
14:35:17|34736.
14:35:18|34744.68
14:35:19|34749.01
14:35:19|34749.
14:35:21|34724.23
14:35:22|34725.99
14:35:23|34725.98
14:35:23|34728.47
14:35:25|34734.51
14:35:25|34740.51
14:35:26|34750.
14:35:27|34746.84
14:35:29|34734.76
14:35:29|34728.01
14:35:30|34725.01
14:35:31|34734.
14:35:33|34734.
14:35:34|34738.
14:35:34|34738.69
14:35:36|34739.
14:35:36|34740.
14:35:38|34741.87
14:35:39|34738.81
14:35:40|34729.
14:35:41|34724.
14:35:42|34720.
14:35:43|34724.56
14:35:44|34724.56
14:35:45|34732.
14:35:46|34732.
14:35:48|34731.99
14:35:49|34726.91
14:35:49|34724.01
14:35:51|34724.01
14:35:51|34729.88
14:35:53|34729.88
14:35:53|34731.88
14:35:55|34726.76
14:35:55|34726.76
14:35:57|34726.76
14:35:58|34724.01
14:35:59|34728.95
14:36:00|34728.95
14:36:01|34729.06
14:36:02|34724.14
14:36:03|34717.39
14:36:03|34717.75
14:36:05|34717.87
14:36:06|34717.87
14:36:07|34714.02
14:36:08|34714.02
14:36:09|34715.
14:36:10|34715.
14:36:11|34711.27
14:36:12|34708.
14:36:13|34705.02
14:36:14|34705.01
14:36:15|34705.01
14:36:16|34701.
14:36:17|34701.
14:36:18|34701.
14:36:19|34696.01
14:36:20|34696.01
14:36:21|34696.01
14:36:22|34688.92
14:36:23|34690.94
14:36:24|34685.
14:36:26|34679.52
14:36:26|34678.32
14:36:28|34678.32
14:36:28|34675.
14:36:30|34672.
14:36:31|34668.
14:36:32|34668.
14:36:32|34668.
14:36:33|34668.
14:36:35|34668.
14:36:35|34669.88
14:36:37|34666.54
14:36:38|34662.78
14:36:38|34672.
14:36:39|34684.
14:36:41|34684.39
14:36:42|34684.28
14:36:43|34669.89
14:36:44|34669.
14:36:45|34668.01
14:36:46|34668.01
14:36:47|34668.01
14:36:48|34667.
14:36:49|34667.
14:36:50|34667.
14:36:51|34660.
14:36:52|34660.
14:36:53|34662.
14:36:54|34660.
14:36:55|34664.01
14:36:56|34664.01
14:36:57|34652.27
14:36:58|34652.28
14:36:59|34650.
14:37:01|34645.01
14:37:01|34644.68
14:37:02|34638.
14:37:03|34638.
14:37:04|34637.89
14:37:05|34635.
14:37:06|34633.15
14:37:07|34630.
14:37:08|34625.
14:37:09|34625.
14:37:10|34625.
14:37:11|34625.
14:37:12|34624.78
14:37:13|34620.91
14:37:14|34619.
14:37:15|34619.
14:37:16|34618.01
14:37:17|34618.01
14:37:18|34618.01
14:37:19|34618.01
14:37:21|34618.01
14:37:22|34629.32
14:37:22|34624.12
14:37:23|34624.11
14:37:25|34624.
14:37:26|34622.
14:37:26|34620.
14:37:28|34620.
14:37:28|34623.89
14:37:30|34623.89
14:37:30|34623.89
14:37:32|34629.
14:37:32|34629.63
14:37:34|34629.63
14:37:35|34627.17
14:37:36|34627.17
14:37:37|34627.17
14:37:38|34624.13
14:37:39|34626.82
14:37:40|34626.82
14:37:41|34624.25
14:37:41|34624.25
14:37:43|34634.
14:37:43|34638.
14:37:45|34639.2
14:37:46|34639.2
14:37:47|34639.2
14:37:48|34639.2
14:37:49|34639.2
14:37:50|34639.2
14:37:51|34632.
14:37:52|34629.
14:37:53|34624.
14:37:54|34624.
14:37:55|34624.11
14:37:57|34632.
14:37:58|34632.87
14:37:59|34632.87
14:38:00|34633.99
14:38:01|34633.26
14:38:02|34627.01
14:38:03|34627.01
14:38:04|34624.15
14:38:05|34624.15
14:38:07|34619.36
14:38:08|34619.36
14:38:09|34619.36
14:38:10|34619.36
14:38:11|34619.36
14:38:12|34619.36
14:38:13|34619.36
14:38:13|34619.36
14:38:15|34619.36
14:38:16|34619.36
14:38:17|34624.04
14:38:18|34624.04
14:38:19|34624.04
14:38:20|34627.
14:38:21|34627.
14:38:22|34627.
14:38:23|34627.
14:38:24|34627.
14:38:25|34634.
14:38:26|34643.99
14:38:27|34643.99
14:38:28|34643.99
14:38:29|34642.63
14:38:30|34642.63
14:38:32|34642.63
14:38:32|34642.63
14:38:34|34644.
14:38:34|34644.
14:38:36|34639.39
14:38:37|34639.38
14:38:38|34636.42
14:38:38|34620.07
14:38:39|34620.07
14:38:41|34620.07
14:38:42|34621.33
14:38:42|34627.
14:38:44|34627.
14:38:45|34627.
14:38:46|34627.
14:38:46|34627.
14:38:48|34627.
14:38:49|34628.99
14:38:50|34628.99
14:38:51|34628.99
14:38:52|34629.
14:38:53|34629.
14:38:54|34629.
14:38:55|34628.99
14:38:56|34627.31
14:38:57|34634.01
14:38:58|34634.01
14:38:59|34634.01
14:39:00|34634.01
14:39:01|34634.01
14:39:02|34634.01
14:39:03|34636.99
14:39:04|34636.99
14:39:05|34636.99
14:39:06|34636.23
14:39:07|34638.
14:39:08|34638.
14:39:09|34638.
14:39:10|34633.99
14:39:11|34633.99
14:39:12|34637.69
14:39:13|34649.99
14:39:14|34649.99
14:39:16|34649.99
14:39:17|34648.87
14:39:17|34648.87
14:39:19|34648.87
14:39:19|34648.87
14:39:20|34648.87
14:39:22|34648.87
14:39:23|34648.
14:39:24|34648.
14:39:25|34671.99
14:39:26|34688.11
14:39:27|34692.
14:39:28|34696.21
14:39:29|34703.7
14:39:30|34701.97
14:39:31|34701.97
14:39:32|34700.12
14:39:33|34698.11
14:39:34|34698.11
14:39:35|34698.11
14:39:36|34698.11
14:39:37|34698.11
14:39:38|34698.11
14:39:39|34698.11
14:39:40|34698.11
14:39:41|34710.99
14:39:42|34710.99
14:39:43|34710.99
14:39:45|34706.21
14:39:45|34724.42
14:39:46|34726.96
14:39:47|34728.65
14:39:49|34728.99
14:39:49|34730.67
14:39:50|34728.99
14:39:51|34728.99
14:39:53|34728.99
14:39:54|34724.54
14:39:54|34719.01
14:39:55|34714.83
14:39:56|34716.
14:39:57|34716.
14:39:59|34716.
14:39:59|34716.
14:40:00|34716.
14:40:02|34716.
14:40:03|34705.99
14:40:03|34719.44
14:40:04|34716.19
14:40:05|34718.01
14:40:07|34724.
14:40:08|34728.
14:40:09|34728.
14:40:10|34737.
14:40:11|34737.
14:40:13|34737.99
14:40:14|34737.99
14:40:15|34760.
14:40:16|34764.87
14:40:17|34765.44
14:40:18|34761.87
14:40:18|34760.
14:40:20|34760.
14:40:21|34757.
14:40:22|34748.01
14:40:23|34748.01
14:40:24|34742.
14:40:25|34736.
14:40:27|34736.
14:40:27|34739.01
14:40:29|34749.
14:40:29|34749.
14:40:31|34749.
14:40:32|34761.99
14:40:33|34761.99
14:40:34|34761.99
14:40:34|34760.
14:40:36|34767.
14:40:37|34759.
14:40:38|34759.
14:40:39|34752.95
14:40:39|34752.
14:40:41|34756.81
14:40:41|34752.35
14:40:43|34759.
14:40:44|34760.
14:40:45|34759.
14:40:46|34757.12
14:40:47|34758.87
14:40:48|34758.87
14:40:48|34750.4
14:40:50|34747.
14:40:50|34722.
14:40:52|34722.
14:40:53|34722.
14:40:54|34713.58
14:40:55|34722.
14:40:57|34723.48
14:40:58|34728.
14:40:58|34732.
14:40:59|34732.
14:41:00|34733.14
14:41:01|34724.
14:41:02|34720.01
14:41:03|34719.
14:41:04|34714.
14:41:06|34700.
14:41:07|34700.
14:41:08|34699.01
14:41:09|34700.99
14:41:11|34702.
14:41:12|34703.99
14:41:13|34700.
14:41:14|34695.
14:41:15|34694.99
14:41:16|34694.99
14:41:17|34696.01
14:41:18|34696.01
14:41:19|34702.
14:41:20|34702.
14:41:21|34707.
14:41:22|34711.99
14:41:23|34718.
14:41:24|34718.
14:41:25|34718.
14:41:26|34718.
14:41:27|34724.47
14:41:28|34736.
14:41:29|34742.
14:41:30|34747.
14:41:31|34748.
14:41:32|34748.99
14:41:33|34737.
14:41:34|34727.
14:41:35|34724.01
14:41:37|34724.01
14:41:37|34724.01
14:41:38|34724.01
14:41:39|34729.
14:41:40|34729.
14:41:42|34731.99
14:41:42|34734.41
14:41:44|34736.99
14:41:45|34736.99
14:41:46|34736.99
14:41:46|34741.99
14:41:47|34742.
14:41:48|34742.
14:41:49|34739.17
14:41:50|34739.17
14:41:52|34739.17
14:41:52|34732.21
14:41:53|34739.
14:41:54|34739.
14:41:56|34744.
14:41:56|34744.
14:41:57|34742.02
14:41:59|34742.02
14:41:59|34742.24
14:42:00|34742.25
14:42:02|34744.4
14:42:02|34755.
14:42:04|34754.99
14:42:05|34754.99
14:42:05|34752.31
14:42:06|34752.32
14:42:07|34756.
14:42:08|34756.
14:42:10|34760.
14:42:12|34760.
14:42:13|34760.
14:42:13|34755.29
14:42:16|34754.99
14:42:17|34752.
14:42:17|34752.
14:42:19|34753.89
14:42:19|34750.
14:42:21|34750.
14:42:21|34750.
14:42:22|34750.
14:42:23|34759.92
14:42:25|34760.
14:42:25|34760.
14:42:27|34760.
14:42:28|34759.99
14:42:29|34759.99
14:42:29|34760.
14:42:31|34760.
14:42:32|34766.04
14:42:33|34772.42
14:42:34|34770.12
14:42:35|34767.
14:42:36|34762.
14:42:37|34754.01
14:42:38|34747.
14:42:39|34753.29
14:42:40|34753.29
14:42:41|34753.99
14:42:42|34739.01
14:42:43|34739.01
14:42:45|34739.01
14:42:45|34734.
14:42:47|34734.
14:42:47|34734.
14:42:49|34734.
14:42:50|34732.01
14:42:51|34732.01
14:42:51|34732.01
14:42:53|34733.87
14:42:54|34738.09
14:42:55|34738.09
14:42:55|34738.08
14:42:57|34730.92
14:42:58|34724.01
14:42:59|34719.01
14:42:59|34719.01
14:43:00|34718.
14:43:01|34716.01
14:43:03|34716.13
14:43:04|34718.01
14:43:05|34719.
14:43:05|34719.
14:43:07|34719.01
14:43:08|34722.
14:43:09|34724.
14:43:10|34724.01
14:43:12|34719.13
14:43:13|34722.2
14:43:13|34723.89
14:43:14|34719.25
14:43:15|34719.44
14:43:17|34719.44
14:43:18|34719.44
14:43:19|34719.44
14:43:20|34718.12
14:43:21|34714.
14:43:22|34714.
14:43:23|34712.01
14:43:24|34712.01
14:43:25|34719.61
14:43:26|34719.61
14:43:27|34724.01
14:43:28|34724.01
14:43:29|34737.
14:43:30|34738.
14:43:31|34734.77
14:43:32|34733.67
14:43:33|34732.
14:43:34|34731.89
14:43:35|34731.89
14:43:36|34731.89
14:43:37|34731.89
14:43:38|34731.89
14:43:39|34731.89
14:43:40|34731.89
14:43:41|34731.89
14:43:42|34722.01
14:43:43|34722.01
14:43:44|34722.01
14:43:45|34729.
14:43:46|34731.89
14:43:47|34734.
14:43:48|34734.
14:43:49|34734.
14:43:50|34735.98
14:43:51|34735.98
14:43:52|34734.12
14:43:53|34734.12
14:43:54|34734.11
14:43:55|34729.
14:43:56|34729.
14:43:57|34727.
14:43:58|34727.01
14:43:59|34727.01
14:44:00|34727.01
14:44:01|34732.
14:44:02|34732.
14:44:04|34734.
14:44:04|34733.99
14:44:05|34729.3
14:44:06|34736.13
14:44:07|34738.
14:44:09|34738.
14:44:10|34738.
14:44:11|34738.
14:44:11|34738.
14:44:13|34737.02
14:44:14|34737.02
14:44:15|34737.02
14:44:16|34727.
14:44:17|34722.01
14:44:18|34719.01
14:44:19|34715.88
14:44:20|34710.88
14:44:21|34710.
14:44:22|34710.
14:44:23|34708.
14:44:24|34708.
14:44:25|34708.
14:44:26|34708.
14:44:27|34708.
14:44:28|34708.
14:44:30|34709.
14:44:31|34709.
14:44:31|34717.
14:44:33|34717.
14:44:34|34716.82
14:44:35|34716.82
14:44:36|34707.
14:44:37|34707.
14:44:38|34711.69
14:44:39|34711.69
14:44:40|34711.69
14:44:41|34711.69
14:44:42|34711.69
14:44:43|34711.69
14:44:44|34711.69
14:44:45|34711.69
14:44:46|34711.69
14:44:47|34711.73
14:44:48|34714.
14:44:49|34714.
14:44:50|34714.
14:44:51|34714.
14:44:51|34714.
14:44:53|34714.
14:44:53|34714.
14:44:55|34714.12
14:44:56|34714.12
14:44:57|34714.61
14:44:58|34714.61
14:44:58|34719.
14:45:00|34719.
14:45:00|34719.
14:45:02|34719.
14:45:02|34719.
14:45:03|34719.
14:45:05|34719.
14:45:06|34716.83
14:45:07|34716.83
14:45:08|34716.83
14:45:08|34719.
14:45:10|34719.
14:45:11|34719.
14:45:12|34719.
14:45:14|34719.01
14:45:15|34732.
14:45:16|34733.99
14:45:17|34733.99
14:45:18|34733.99
14:45:19|34733.99
14:45:20|34733.99
14:45:21|34727.
14:45:23|34727.
14:45:24|34715.1
14:45:24|34714.
14:45:25|34714.
14:45:27|34714.
14:45:28|34709.75
14:45:29|34708.
14:45:30|34705.
14:45:31|34705.
14:45:31|34704.44
14:45:33|34707.89
14:45:34|34707.89
14:45:35|34707.89
14:45:36|34707.89
14:45:37|34709.
14:45:38|34709.
14:45:39|34709.
14:45:40|34709.
14:45:41|34709.
14:45:42|34709.
14:45:43|34709.
14:45:44|34706.
14:45:45|34709.01
14:45:46|34709.01
14:45:47|34709.01
14:45:48|34709.01
14:45:49|34709.01
14:45:50|34709.01
14:45:51|34706.24
14:45:52|34706.24
14:45:53|34694.91
14:45:54|34694.91
14:45:55|34694.57
14:45:57|34689.
14:45:58|34686.59
14:45:59|34679.68
14:45:59|34679.68
14:46:01|34679.68
14:46:02|34670.
14:46:02|34670.
14:46:04|34670.
14:46:05|34670.
14:46:06|34670.01
14:46:07|34670.01
14:46:08|34670.01
14:46:08|34670.01
14:46:10|34670.01
14:46:11|34670.01
14:46:11|34670.01
14:46:13|34674.62
14:46:14|34678.68
14:46:16|34679.69
14:46:17|34679.69
14:46:18|34686.
14:46:19|34686.
14:46:20|34686.
14:46:21|34687.02
14:46:22|34689.
14:46:23|34689.
14:46:24|34697.69
14:46:25|34697.69
14:46:26|34697.69
14:46:27|34697.69
14:46:28|34697.99
14:46:29|34697.99
14:46:30|34697.99
14:46:31|34697.99
14:46:33|34697.99
14:46:33|34697.99
14:46:34|34697.99
14:46:35|34697.99
14:46:37|34706.1
14:46:37|34706.1
14:46:39|34706.1
14:46:40|34706.1
14:46:40|34710.
14:46:41|34710.
14:46:42|34711.35
14:46:43|34706.21
14:46:44|34707.18
14:46:45|34707.18
14:46:46|34707.18
14:46:47|34711.36
14:46:48|34711.36
14:46:50|34711.36
14:46:50|34711.36
14:46:52|34711.36
14:46:53|34711.36
14:46:54|34711.36
14:46:54|34699.
14:46:56|34699.
14:46:57|34698.01
14:46:58|34694.
14:46:59|34694.
14:47:00|34694.
14:47:01|34694.
14:47:02|34694.
14:47:03|34694.
14:47:04|34692.
14:47:05|34690.24
14:47:06|34689.
14:47:07|34688.
14:47:08|34688.
14:47:08|34688.
14:47:10|34688.
14:47:10|34687.01
14:47:12|34687.01
14:47:12|34687.88
14:47:14|34692.12
14:47:15|34692.12
14:47:16|34692.12
14:47:17|34680.01
14:47:18|34680.01
14:47:19|34680.01
14:47:20|34680.01
14:47:22|34680.01
14:47:23|34680.01
14:47:24|34680.01
14:47:25|34680.01
14:47:26|34680.01
14:47:27|34680.01
14:47:28|34680.01
14:47:29|34666.46
14:47:30|34662.78
14:47:31|34662.39
14:47:33|34662.39
14:47:34|34668.99
14:47:34|34666.3
14:47:35|34666.3
14:47:36|34662.91
14:47:38|34675.27
14:47:39|34668.98
14:47:40|34668.98
14:47:41|34662.
14:47:42|34663.67
14:47:43|34663.04
14:47:44|34663.04
14:47:44|34663.04
14:47:46|34666.
14:47:47|34666.
14:47:47|34668.98
14:47:48|34678.
14:47:50|34682.
14:47:51|34688.
14:47:52|34688.
14:47:53|34688.
14:47:54|34688.
14:47:55|34688.
14:47:56|34688.
14:47:57|34688.
14:47:58|34688.
14:47:59|34688.
14:48:00|34690.
14:48:01|34690.
14:48:02|34700.
14:48:04|34700.
14:48:04|34700.
14:48:06|34702.32
14:48:07|34702.32
14:48:08|34702.32
14:48:09|34702.32
14:48:09|34702.32
14:48:11|34710.
14:48:11|34712.01
14:48:13|34715.
14:48:14|34715.
14:48:15|34708.99
14:48:16|34707.01
14:48:17|34714.
14:48:18|34714.
14:48:19|34715.99
14:48:20|34720.
14:48:22|34726.
14:48:23|34726.
14:48:23|34724.99
14:48:25|34724.99
14:48:26|34724.99
14:48:27|34715.99
14:48:28|34715.99
14:48:29|34718.89
14:48:30|34720.09
14:48:31|34720.09
14:48:32|34720.09
14:48:33|34720.09
14:48:35|34724.
14:48:35|34724.
14:48:37|34724.
14:48:37|34723.99
14:48:38|34723.99
14:48:40|34721.62
14:48:41|34722.
14:48:41|34722.
14:48:42|34722.
14:48:44|34722.
14:48:44|34733.
14:48:45|34733.
14:48:46|34733.
14:48:47|34741.12
14:48:48|34750.
14:48:50|34745.88
14:48:50|34745.88
14:48:51|34742.
14:48:52|34749.
14:48:53|34749.99
14:48:55|34751.99
14:48:55|34757.54
14:48:56|34764.87
14:48:57|34764.86
14:48:59|34764.86
14:48:59|34764.86
14:49:00|34764.86
14:49:02|34759.
14:49:03|34764.47
14:49:03|34764.47
14:49:04|34764.47
14:49:06|34764.47
14:49:06|34764.47
14:49:07|34764.47
14:49:09|34764.47
14:49:09|34757.
14:49:11|34754.01
14:49:12|34754.01
14:49:13|34762.
14:49:14|34763.26
14:49:15|34760.37
14:49:16|34760.37
14:49:17|34760.37
14:49:18|34760.37
14:49:19|34757.
14:49:21|34754.
14:49:22|34744.01
14:49:23|34744.01
14:49:25|34744.01
14:49:26|34744.01
14:49:27|34737.
14:49:28|34737.
14:49:29|34743.54
14:49:30|34743.55
14:49:31|34743.55
14:49:32|34743.55
14:49:32|34743.55
14:49:34|34743.55
14:49:35|34738.12
14:49:36|34729.
14:49:37|34720.21
14:49:38|34720.21
14:49:39|34720.21
14:49:40|34727.88
14:49:41|34727.89
14:49:42|34724.64
14:49:43|34724.64
14:49:44|34724.64
14:49:45|34724.32
14:49:46|34724.32
14:49:47|34722.01
14:49:48|34724.51
14:49:48|34724.52
14:49:50|34727.74
14:49:51|34727.74
14:49:51|34727.74
14:49:53|34737.
14:49:54|34747.01
14:49:55|34750.
14:49:55|34750.
14:49:57|34750.
14:49:58|34752.
14:49:59|34752.
14:49:59|34747.99
14:50:01|34747.99
14:50:02|34747.
14:50:02|34742.
14:50:04|34742.
14:50:05|34739.01
14:50:05|34746.87
14:50:07|34746.87
14:50:08|34746.88
14:50:09|34752.
14:50:10|34752.
14:50:11|34753.99
14:50:13|34751.45
14:50:13|34747.11
14:50:14|34747.
14:50:15|34744.13
14:50:17|34744.13
14:50:17|34742.
14:50:18|34732.01
14:50:20|34732.01
14:50:21|34732.
14:50:22|34727.
14:50:23|34730.82
14:50:24|34730.82
14:50:25|34732.01
14:50:26|34732.01
14:50:27|34729.69
14:50:28|34726.6
14:50:29|34726.6
14:50:30|34720.21
14:50:31|34720.21
14:50:32|34720.21
14:50:33|34720.21
14:50:34|34720.21
14:50:35|34720.21
14:50:36|34720.21
14:50:37|34729.7
14:50:38|34725.53
14:50:39|34725.53
14:50:40|34725.53
14:50:41|34725.53
14:50:42|34725.53
14:50:43|34725.53
14:50:44|34725.
14:50:45|34724.
14:50:46|34718.01
14:50:47|34718.01
14:50:48|34718.01
14:50:49|34718.01
14:50:50|34718.01
14:50:52|34718.01
14:50:53|34718.01
14:50:54|34718.01
14:50:55|34718.01
14:50:55|34718.01
14:50:57|34718.01
14:50:57|34718.01
14:50:58|34709.
14:50:59|34709.
14:51:00|34707.02
14:51:01|34707.02
14:51:02|34708.56
14:51:04|34709.13
14:51:04|34709.13
14:51:06|34709.13
14:51:07|34712.95
14:51:08|34712.95
14:51:09|34712.95
14:51:09|34712.95
14:51:11|34710.86
14:51:12|34710.86
14:51:13|34707.02
14:51:14|34702.
14:51:14|34702.
14:51:16|34702.
14:51:17|34702.
14:51:18|34702.
14:51:20|34690.
14:51:21|34669.01
14:51:22|34669.01
14:51:24|34669.01
14:51:25|34672.
14:51:26|34674.77
14:51:26|34674.95
14:51:28|34669.12
14:51:29|34669.12
14:51:30|34663.68
14:51:31|34663.68
14:51:32|34663.68
14:51:33|34659.01
14:51:35|34661.43
14:51:35|34661.43
14:51:36|34659.01
14:51:38|34659.01
14:51:39|34659.01
14:51:40|34659.01
14:51:41|34659.01
14:51:42|34659.01
14:51:43|34659.01
14:51:43|34658.34
14:51:44|34658.
14:51:46|34658.
14:51:47|34658.
14:51:47|34657.42
14:51:49|34657.
14:51:50|34657.
14:51:51|34657.01
14:51:52|34657.01
14:51:53|34657.01
14:51:54|34662.
14:51:55|34667.
14:51:56|34668.99
14:51:57|34664.12
14:51:58|34664.
14:51:59|34664.
14:52:00|34669.
14:52:01|34671.99
14:52:02|34671.99
14:52:03|34671.99
14:52:04|34671.99
14:52:05|34671.99
14:52:06|34671.99
14:52:07|34671.99
14:52:08|34671.99
14:52:09|34671.29
14:52:10|34675.14
14:52:11|34677.
14:52:12|34682.
14:52:13|34682.
14:52:14|34681.98
14:52:15|34687.17
14:52:16|34687.17
14:52:17|34687.17
14:52:18|34688.
14:52:19|34690.
14:52:21|34691.99
14:52:22|34691.99
14:52:23|34691.99
14:52:24|34691.99
14:52:25|34687.99
14:52:26|34687.99
14:52:27|34687.99
14:52:28|34685.12
14:52:28|34694.
14:52:29|34695.
14:52:31|34698.
14:52:32|34699.
14:52:32|34699.
14:52:33|34697.99
14:52:34|34697.99
14:52:35|34697.99
14:52:37|34695.
14:52:38|34695.
14:52:38|34697.87
14:52:39|34697.87
14:52:41|34697.87
14:52:41|34697.87
14:52:43|34699.84
14:52:43|34700.
14:52:45|34704.
14:52:45|34704.
14:52:46|34704.4
14:52:48|34704.4
14:52:48|34704.4
14:52:49|34697.01
14:52:50|34697.01
14:52:51|34697.
14:52:53|34697.
14:52:53|34697.
14:52:55|34697.87
14:52:55|34699.01
14:52:57|34704.18
14:52:58|34704.18
14:52:59|34704.18
14:53:00|34704.18
14:53:01|34703.94
14:53:02|34703.94
14:53:03|34702.11
14:53:04|34702.11
14:53:05|34702.12
14:53:06|34702.12
14:53:07|34702.12
14:53:08|34702.12
14:53:09|34702.12
14:53:10|34702.12
14:53:11|34712.13
14:53:12|34712.13
14:53:13|34712.13
14:53:14|34712.82
14:53:15|34712.82
14:53:16|34707.99
14:53:17|34705.93
14:53:18|34705.93
14:53:19|34704.01
14:53:21|34704.01
14:53:22|34704.01
14:53:24|34708.
14:53:25|34708.
14:53:26|34711.99
14:53:27|34711.99
14:53:27|34711.99
14:53:29|34711.99
14:53:29|34711.99
14:53:31|34711.99
14:53:32|34722.
14:53:33|34729.
14:53:34|34729.
14:53:35|34730.
14:53:36|34733.07
14:53:37|34746.64
14:53:38|34746.64
14:53:39|34746.64
14:53:40|34746.64
14:53:41|34747.
14:53:42|34747.
14:53:43|34747.
14:53:44|34750.
14:53:45|34749.99
14:53:46|34749.99
14:53:47|34749.99
14:53:48|34749.99
14:53:49|34749.99
14:53:50|34751.21
14:53:51|34751.21
14:53:53|34751.21
14:53:54|34751.21
14:53:54|34751.21
14:53:56|34751.21
14:53:56|34751.21
14:53:57|34751.21
14:53:58|34751.21
14:53:59|34751.21
14:54:00|34751.21
14:54:01|34751.21
14:54:02|34748.12
14:54:03|34742.
14:54:04|34739.01
14:54:05|34734.23
14:54:06|34734.23
14:54:07|34734.23
14:54:08|34734.23
14:54:09|34734.23
14:54:10|34734.
14:54:11|34729.99
14:54:12|34729.99
14:54:13|34729.99
14:54:14|34724.
14:54:15|34716.
14:54:16|34715.
14:54:17|34712.01
14:54:18|34712.01
14:54:20|34712.01
14:54:20|34712.01
14:54:22|34712.01
14:54:24|34709.
14:54:25|34709.
14:54:26|34710.95
14:54:27|34714.
14:54:29|34711.06
14:54:30|34711.06
14:54:31|34711.06
14:54:32|34711.06
14:54:33|34711.
14:54:34|34711.
14:54:35|34711.
14:54:36|34709.
14:54:37|34709.
14:54:39|34709.
14:54:40|34709.
14:54:40|34709.
14:54:42|34709.
14:54:43|34708.
14:54:43|34718.99
14:54:45|34718.99
14:54:46|34719.
14:54:47|34719.
14:54:48|34719.
14:54:49|34726.74
14:54:50|34732.
14:54:51|34735.98
14:54:52|34736.
14:54:53|34738.
14:54:55|34740.
14:54:55|34745.
14:54:56|34748.
14:54:57|34748.
14:54:58|34747.54
14:54:59|34747.54
14:55:00|34747.54
14:55:01|34747.54
14:55:02|34747.54
14:55:04|34747.54
14:55:04|34749.
14:55:05|34749.
14:55:06|34751.66
14:55:07|34751.66
14:55:08|34751.99
14:55:10|34752.
14:55:11|34757.04
14:55:11|34747.42
14:55:12|34747.01
14:55:14|34742.
14:55:14|34742.
14:55:15|34742.
14:55:17|34740.76
14:55:17|34739.
14:55:18|34739.
14:55:20|34739.
14:55:21|34737.
14:55:21|34737.
14:55:23|34734.
14:55:24|34732.01
14:55:25|34734.01
14:55:26|34734.01
14:55:27|34746.04
14:55:28|34748.99
14:55:30|34755.98
14:55:31|34752.69
14:55:32|34752.69
14:55:33|34752.69
14:55:33|34752.69
14:55:35|34752.69
14:55:36|34752.69
14:55:37|34744.01
14:55:37|34744.01
14:55:39|34755.55
14:55:40|34755.55
14:55:41|34749.82
14:55:41|34751.92
14:55:43|34756.96
14:55:44|34759.
14:55:44|34760.
14:55:46|34760.
14:55:47|34760.
14:55:48|34760.
14:55:49|34760.
14:55:50|34760.
14:55:51|34760.
14:55:52|34754.
14:55:53|34751.91
14:55:54|34747.
14:55:55|34747.
14:55:56|34747.
14:55:57|34744.
14:55:57|34744.
14:55:59|34744.
14:55:59|34747.01
14:56:00|34747.01
14:56:01|34748.01
14:56:03|34751.6
14:56:04|34752.
14:56:05|34755.19
14:56:06|34755.19
14:56:07|34757.
14:56:08|34759.88
14:56:09|34762.3
14:56:10|34762.3
14:56:11|34762.3
14:56:12|34762.3
14:56:13|34762.3
14:56:14|34762.3
14:56:15|34764.
14:56:16|34764.47
14:56:17|34760.76
14:56:18|34760.76
14:56:19|34760.76
14:56:20|34760.76
14:56:21|34759.01
14:56:22|34759.01
14:56:24|34760.77
14:56:25|34760.77
14:56:27|34760.77
14:56:28|34760.77
14:56:29|34760.77
14:56:30|34760.77
14:56:31|34760.77
14:56:32|34760.77
14:56:32|34760.77
14:56:34|34760.77
14:56:35|34759.11
14:56:36|34759.11
14:56:37|34759.
14:56:38|34759.
14:56:39|34759.
14:56:40|34759.
14:56:41|34759.
14:56:42|34759.
14:56:43|34754.
14:56:44|34754.
14:56:45|34754.
14:56:46|34756.09
14:56:48|34756.09
14:56:48|34749.01
14:56:50|34749.01
14:56:51|34749.99
14:56:52|34755.72
14:56:52|34755.72
14:56:54|34755.72
14:56:55|34755.72
14:56:56|34755.72
14:56:57|34746.14
14:56:57|34746.14
14:56:59|34746.14
14:57:00|34746.14
14:57:01|34746.92
14:57:02|34746.92
14:57:03|34746.92
14:57:04|34749.
14:57:05|34752.
14:57:06|34755.44
14:57:07|34755.44
14:57:08|34755.44
14:57:09|34756.26
14:57:10|34756.26
14:57:11|34756.26
14:57:12|34758.
14:57:13|34762.
14:57:14|34764.
14:57:15|34764.
14:57:16|34764.
14:57:17|34764.
14:57:18|34764.
14:57:19|34764.
14:57:20|34764.
14:57:21|34764.
14:57:22|34764.87
14:57:23|34767.34
14:57:24|34770.
14:57:26|34770.
14:57:27|34770.
14:57:28|34770.
14:57:29|34770.59
14:57:30|34768.4
14:57:31|34768.41
14:57:32|34768.41
14:57:33|34770.47
14:57:34|34771.
14:57:35|34771.
14:57:36|34771.
14:57:37|34789.99
14:57:38|34789.01
14:57:39|34795.99
14:57:40|34794.09
14:57:41|34792.01
14:57:42|34789.12
14:57:43|34789.13
14:57:44|34791.89
14:57:45|34797.68
14:57:46|34799.99
14:57:47|34799.99
14:57:48|34804.
14:57:49|34805.25
14:57:50|34804.93
14:57:51|34801.88
14:57:52|34808.
14:57:53|34809.99
14:57:54|34816.98
14:57:56|34818.99
14:57:56|34826.68
14:57:57|34804.13
14:57:58|34802.03
14:57:59|34796.
14:58:00|34782.
14:58:01|34777.01
14:58:03|34777.01
14:58:03|34777.01
14:58:04|34786.9
14:58:06|34794.
14:58:06|34807.
14:58:07|34817.99
14:58:08|34817.2
14:58:10|34809.01
14:58:10|34810.
14:58:11|34797.01
14:58:12|34797.73
14:58:13|34797.73
14:58:14|34805.68
14:58:15|34805.99
14:58:16|34814.
14:58:17|34814.
14:58:18|34813.99
14:58:19|34815.72
14:58:21|34816.98
14:58:21|34816.98
14:58:23|34814.64
14:58:24|34809.13
14:58:24|34829.55
14:58:26|34829.42
14:58:28|34824.01
14:58:29|34829.31
14:58:30|34833.97
14:58:31|34843.
14:58:32|34843.33
14:58:33|34848.99
14:58:35|34834.
14:58:36|34828.
14:58:37|34824.
14:58:37|34819.
14:58:39|34812.01
14:58:39|34817.88
14:58:41|34812.
14:58:42|34812.
14:58:43|34810.44
14:58:43|34820.3
14:58:45|34826.99
14:58:46|34823.86
14:58:47|34816.99
14:58:48|34814.22
14:58:49|34807.01
14:58:50|34804.01
14:58:51|34806.55
14:58:52|34806.56
14:58:53|34806.56
14:58:54|34806.56
14:58:54|34810.79
14:58:56|34817.
14:58:57|34817.
14:58:58|34817.
14:58:59|34817.
14:59:00|34817.
14:59:00|34818.
14:59:02|34817.93
14:59:03|34816.19
14:59:04|34816.19
14:59:05|34816.19
14:59:06|34813.99
14:59:07|34810.78
14:59:08|34808.01
14:59:09|34808.01
14:59:10|34808.89
14:59:11|34808.89
14:59:12|34808.89
14:59:13|34808.89
14:59:14|34811.33
14:59:15|34811.25
14:59:16|34813.88
14:59:17|34813.88
14:59:18|34817.
14:59:19|34817.
14:59:20|34818.87
14:59:21|34818.87
14:59:22|34818.87
14:59:23|34820.
14:59:24|34829.3
14:59:25|34829.3
14:59:26|34829.3
14:59:28|34829.3
14:59:29|34829.3
14:59:30|34825.99
14:59:31|34818.99
14:59:32|34817.
14:59:33|34814.
14:59:34|34812.
14:59:35|34814.
14:59:36|34814.
14:59:37|34819.
14:59:38|34819.
14:59:39|34822.
14:59:40|34825.89
14:59:41|34825.89
14:59:42|34825.89
14:59:43|34824.46
14:59:44|34814.33
14:59:45|34814.
14:59:46|34812.
14:59:47|34812.
14:59:49|34810.
14:59:49|34804.
14:59:50|34804.
14:59:51|34804.
14:59:52|34804.01
14:59:53|34806.01
14:59:54|34806.01
14:59:55|34806.01
14:59:56|34806.01
14:59:57|34806.01
14:59:58|34806.01
15:00:00|34804.14
15:00:00|34804.14
15:00:02|34804.13
15:00:03|34805.96
15:00:04|34810.26
15:00:04|34818.99
15:00:06|34824.
15:00:06|34826.99
15:00:07|34831.04
15:00:09|34835.99
15:00:10|34836.
15:00:11|34844.
15:00:12|34840.52
15:00:13|34839.01
15:00:14|34838.95
15:00:15|34826.99
15:00:16|34820.
15:00:17|34820.
15:00:19|34820.01
15:00:19|34820.01
15:00:20|34820.01
15:00:21|34828.89
15:00:22|34834.
15:00:23|34849.43
15:00:25|34849.43
15:00:26|34838.44
15:00:27|34839.7
15:00:29|34851.84
15:00:30|34852.
15:00:31|34856.
15:00:32|34860.
15:00:33|34862.99
15:00:35|34867.
15:00:35|34864.4
15:00:37|34858.
15:00:37|34852.02
15:00:38|34857.05
15:00:39|34858.
15:00:40|34852.01
15:00:41|34852.03
15:00:42|34849.01
15:00:43|34844.01
15:00:45|34839.7
15:00:46|34830.76
15:00:47|34830.76
15:00:48|34835.76
15:00:50|34832.39
15:00:51|34832.4
15:00:51|34825.
15:00:53|34830.63
15:00:54|34830.63
15:00:55|34830.63
15:00:56|34830.52
15:00:56|34830.51
15:00:58|34830.51
15:00:59|34825.98
15:01:00|34825.98
15:01:01|34820.27
15:01:02|34820.27
15:01:03|34821.5
15:01:04|34822.47
15:01:05|34814.
15:01:07|34805.
15:01:07|34804.67
15:01:08|34800.
15:01:09|34800.
15:01:10|34800.
15:01:11|34800.
15:01:12|34800.
15:01:13|34800.
15:01:14|34800.
15:01:15|34800.
15:01:16|34800.
15:01:17|34800.
15:01:18|34800.
15:01:19|34800.
15:01:20|34800.01
15:01:21|34800.59
15:01:23|34800.59
15:01:23|34800.38
15:01:24|34800.
15:01:25|34800.
15:01:26|34800.
15:01:27|34800.01
15:01:29|34800.
15:01:30|34800.
15:01:31|34790.
15:01:32|34782.59
15:01:33|34779.42
15:01:35|34770.19
15:01:36|34769.59
15:01:37|34771.54
15:01:39|34771.65
15:01:40|34772.41
15:01:41|34772.11
15:01:42|34788.
15:01:43|34793.99
15:01:44|34793.66
15:01:45|34793.66
15:01:46|34780.19
15:01:47|34777.82
15:01:48|34781.85
15:01:49|34772.19
15:01:50|34772.19
15:01:51|34772.19
15:01:53|34775.18
15:01:54|34777.7
15:01:55|34786.29
15:01:55|34779.
15:01:57|34781.93
15:01:58|34781.4
15:01:59|34777.
15:02:00|34773.01
15:02:01|34773.01
15:02:02|34773.01
15:02:03|34773.01
15:02:03|34773.01
15:02:05|34773.01
15:02:05|34769.
15:02:07|34777.8
15:02:08|34780.
15:02:09|34780.
15:02:10|34780.
15:02:11|34780.
15:02:12|34792.
15:02:12|34799.96
15:02:14|34799.98
15:02:15|34799.98
15:02:16|34800.
15:02:17|34800.
15:02:18|34799.99
15:02:19|34796.77
15:02:20|34799.88
15:02:20|34800.
15:02:21|34800.
15:02:23|34804.9
15:02:24|34806.
15:02:24|34804.23
15:02:26|34804.24
15:02:27|34804.24
15:02:28|34804.24
15:02:29|34820.
15:02:30|34820.1
15:02:31|34817.15
15:02:32|34817.15
15:02:33|34827.
15:02:34|34827.
15:02:36|34828.12
15:02:37|34831.36
15:02:39|34828.71
15:02:39|34812.
15:02:41|34812.
15:02:42|34812.
15:02:42|34806.73
15:02:43|34806.73
15:02:45|34794.
15:02:45|34791.24
15:02:46|34791.24
15:02:47|34791.24
15:02:48|34789.
15:02:50|34788.01
15:02:50|34788.01
15:02:52|34791.74
15:02:52|34791.74
15:02:53|34784.
15:02:54|34792.
15:02:55|34811.99
15:02:56|34807.11
15:02:58|34807.11
15:02:59|34807.11
15:02:59|34807.11
15:03:01|34807.11
15:03:02|34807.12
15:03:03|34815.99
15:03:04|34819.01
15:03:04|34824.01
15:03:06|34824.01
15:03:07|34824.01
15:03:08|34824.01
15:03:09|34828.
15:03:10|34831.34
15:03:11|34831.34
15:03:12|34831.34
15:03:13|34831.34
15:03:15|34829.66
15:03:16|34829.66
15:03:17|34829.66
15:03:19|34831.34
15:03:19|34826.16
15:03:20|34826.16
15:03:21|34826.16
15:03:22|34824.
15:03:23|34822.13
15:03:25|34832.
15:03:27|34832.
15:03:28|34839.99
15:03:28|34839.99
15:03:30|34839.99
15:03:31|34839.99
15:03:31|34839.99
15:03:33|34839.99
15:03:34|34853.66
15:03:35|34856.64
15:03:36|34856.64
15:03:38|34856.86
15:03:39|34856.86
15:03:40|34838.
15:03:41|34837.
15:03:42|34832.
15:03:43|34829.64
15:03:44|34829.64
15:03:46|34829.64
15:03:46|34839.
15:03:47|34846.93
15:03:48|34849.
15:03:49|34836.67
15:03:50|34836.67
15:03:52|34836.67
15:03:53|34834.85
15:03:55|34838.89
15:03:56|34841.99
15:03:57|34841.99
15:03:58|34844.
15:04:00|34844.
15:04:00|34844.
15:04:02|34837.
15:04:02|34832.
15:04:03|34832.
15:04:04|34828.
15:04:05|34828.
15:04:06|34827.71
15:04:07|34827.71
15:04:08|34834.
15:04:09|34837.22
15:04:11|34836.61
15:04:12|34836.61
15:04:14|34844.04
15:04:15|34839.98
15:04:16|34840.
15:04:17|34846.03
15:04:17|34852.
15:04:19|34851.99
15:04:20|34850.33
15:04:21|34844.01
15:04:22|34845.9
15:04:23|34845.91
15:04:24|34845.91
15:04:25|34844.13
15:04:26|34842.01
15:04:27|34842.
15:04:28|34842.
15:04:29|34840.11
15:04:30|34840.11
15:04:31|34840.
15:04:32|34840.
15:04:33|34839.01
15:04:35|34840.
15:04:35|34839.87
15:04:36|34837.
15:04:37|34826.
15:04:39|34826.
15:04:40|34824.01
15:04:40|34824.34
15:04:42|34816.98
15:04:43|34809.01
15:04:44|34809.01
15:04:45|34811.89
15:04:46|34809.13
15:04:48|34800.
15:04:48|34792.01
15:04:49|34792.01
15:04:50|34792.01
15:04:51|34792.
15:04:52|34792.
15:04:53|34790.51
15:04:54|34790.51
15:04:55|34790.51
15:04:56|34790.51
15:04:57|34790.51
15:04:58|34790.51
15:04:59|34791.87
15:05:00|34791.88
15:05:02|34786.01
15:05:02|34784.69
15:05:03|34783.62
15:05:04|34782.01
15:05:05|34777.77
15:05:07|34766.01
15:05:08|34766.01
15:05:09|34766.28
15:05:10|34766.
15:05:11|34757.96
15:05:13|34755.
15:05:13|34755.
15:05:14|34755.
15:05:15|34755.01
15:05:16|34756.77
15:05:18|34760.75
15:05:19|34754.39
15:05:19|34754.39
15:05:20|34754.39
15:05:21|34754.39
15:05:23|34757.68
15:05:23|34762.
15:05:25|34764.
15:05:26|34767.
15:05:27|34767.
15:05:27|34767.
15:05:29|34767.
15:05:30|34766.99
15:05:30|34766.99
15:05:32|34768.
15:05:33|34768.99
15:05:34|34768.99
15:05:34|34768.99
15:05:36|34768.99
15:05:36|34768.99
15:05:37|34765.
15:05:39|34765.
15:05:40|34765.
15:05:42|34767.
15:05:43|34768.99
15:05:44|34764.01
15:05:45|34764.01
15:05:46|34767.
15:05:47|34767.
15:05:48|34767.
15:05:49|34767.
15:05:50|34767.
15:05:51|34766.
15:05:52|34775.67
15:05:53|34775.67
15:05:54|34777.47
15:05:55|34777.47
15:05:56|34779.
15:05:57|34787.
15:05:58|34788.
15:05:59|34792.
15:06:00|34800.22
15:06:01|34800.22
15:06:02|34806.
15:06:03|34810.
15:06:04|34810.
15:06:05|34804.11
15:06:06|34804.11
15:06:07|34804.11
15:06:08|34807.7
15:06:09|34814.
15:06:10|34814.
15:06:12|34824.43
15:06:13|34825.99
15:06:14|34826.01
15:06:14|34828.45
15:06:16|34819.
15:06:16|34812.
15:06:18|34807.
15:06:19|34804.01
15:06:20|34804.01
15:06:21|34804.13
15:06:21|34800.
15:06:22|34800.
15:06:24|34799.45
15:06:25|34799.45
15:06:26|34798.01
15:06:27|34800.
15:06:28|34812.
15:06:29|34812.
15:06:30|34812.
15:06:31|34813.89
15:06:31|34816.05
15:06:33|34816.98
15:06:34|34809.01
15:06:36|34820.
15:06:36|34820.
15:06:38|34819.37
15:06:39|34822.
15:06:39|34822.
15:06:41|34822.
15:06:41|34827.
15:06:42|34822.01
15:06:44|34822.01
15:06:44|34828.
15:06:45|34828.
15:06:47|34830.
15:06:48|34830.
15:06:49|34830.
15:06:50|34830.
15:06:51|34830.
15:06:52|34830.
15:06:53|34830.
15:06:54|34830.
15:06:55|34831.51
15:06:56|34831.5
15:06:57|34831.5
15:06:58|34831.5
15:06:59|34828.12
15:07:00|34828.12
15:07:01|34835.
15:07:02|34835.58
15:07:03|34835.58
15:07:04|34837.
15:07:05|34837.2
15:07:07|34837.19
15:07:08|34832.01
15:07:09|34835.87
15:07:11|34835.88
15:07:12|34836.
15:07:13|34836.
15:07:14|34836.
15:07:15|34838.99
15:07:16|34838.32
15:07:16|34838.18
15:07:18|34838.99
15:07:19|34838.99
15:07:20|34838.99
15:07:21|34838.99
15:07:22|34838.99
15:07:23|34838.99
15:07:24|34834.
15:07:25|34824.
15:07:26|34814.45
15:07:27|34809.01
15:07:28|34809.01
15:07:29|34809.01
15:07:30|34809.01
15:07:31|34809.01
15:07:32|34809.01
15:07:33|34819.
15:07:34|34819.
15:07:35|34822.
15:07:36|34824.
15:07:37|34825.19
15:07:38|34825.74
15:07:40|34825.74
15:07:40|34825.74
15:07:42|34837.11
15:07:44|34834.
15:07:44|34835.09
15:07:45|34839.
15:07:46|34839.
15:07:47|34838.
15:07:49|34840.
15:07:49|34840.
15:07:50|34840.
15:07:51|34841.19
15:07:52|34841.17
15:07:53|34840.83
15:07:54|34840.83
15:07:55|34838.88
15:07:57|34838.88
15:07:58|34838.88
15:07:59|34838.87
15:07:59|34837.99
15:08:00|34833.
15:08:01|34842.86
15:08:02|34844.88
15:08:03|34850.
15:08:04|34855.
15:08:06|34858.27
15:08:06|34859.06
15:08:08|34844.01
15:08:09|34839.01
15:08:10|34839.01
15:08:11|34839.01
15:08:12|34839.01
15:08:13|34844.9
15:08:15|34853.18
15:08:16|34853.06
15:08:17|34856.42
15:08:18|34858.
15:08:18|34859.
15:08:20|34859.
15:08:21|34859.
15:08:22|34859.05
15:08:23|34864.
15:08:23|34864.
15:08:24|34864.39
15:08:25|34870.
15:08:26|34870.
15:08:27|34882.5
15:08:28|34880.41
15:08:29|34874.01
15:08:31|34867.
15:08:31|34846.6
15:08:32|34840.01
15:08:33|34840.52
15:08:35|34842.01
15:08:36|34846.99
15:08:37|34840.64
15:08:38|34840.64
15:08:39|34842.58
15:08:40|34836.01
15:08:41|34836.01
15:08:42|34835.
15:08:43|34830.
15:08:44|34822.01
15:08:45|34822.01
15:08:46|34826.78
15:08:47|34822.01
15:08:48|34822.01
15:08:49|34822.01
15:08:50|34822.01
15:08:51|34807.7
15:08:52|34802.
15:08:53|34793.23
15:08:54|34784.01
15:08:55|34785.99
15:08:56|34789.
15:08:57|34790.
15:08:58|34786.98
15:08:59|34786.98
15:09:00|34786.98
15:09:01|34786.98
15:09:02|34794.
15:09:03|34796.99
15:09:05|34792.14
15:09:06|34792.11
15:09:07|34782.6
15:09:08|34782.6
15:09:09|34782.6
15:09:10|34789.
15:09:11|34794.
15:09:12|34794.
15:09:13|34795.81
15:09:14|34795.8
15:09:15|34793.4
15:09:16|34785.99
15:09:17|34785.99
15:09:18|34785.99
15:09:19|34786.
15:09:20|34787.25
15:09:21|34795.69
15:09:23|34792.12
15:09:23|34792.12
15:09:24|34794.01
15:09:25|34794.04
15:09:26|34796.76
15:09:27|34799.
15:09:28|34794.19
15:09:29|34792.
15:09:30|34789.23
15:09:31|34792.35
15:09:32|34792.35
15:09:33|34792.99
15:09:34|34792.99
15:09:35|34792.99
15:09:37|34798.99
15:09:38|34798.99
15:09:39|34798.99
15:09:40|34787.
15:09:42|34784.
15:09:43|34784.
15:09:43|34784.
15:09:44|34784.
15:09:46|34783.05
15:09:46|34783.04
15:09:48|34783.04
15:09:49|34783.04
15:09:50|34786.01
15:09:51|34786.
15:09:52|34782.
15:09:53|34777.01
15:09:54|34774.
15:09:55|34774.
15:09:56|34774.
15:09:57|34772.
15:09:58|34770.6
15:09:58|34770.6
15:09:59|34770.6
15:10:00|34775.88
15:10:01|34775.88
15:10:03|34775.88
15:10:04|34775.88
15:10:04|34775.88
15:10:06|34775.88
15:10:07|34776.99
15:10:08|34776.99
15:10:09|34770.72
15:10:11|34774.2
15:10:12|34774.2
15:10:13|34777.
15:10:14|34778.99
15:10:15|34778.99
15:10:16|34776.99
15:10:17|34772.
15:10:18|34767.34
15:10:19|34761.44
15:10:20|34759.63
15:10:20|34754.39
15:10:22|34754.39
15:10:23|34754.39
15:10:24|34754.39
15:10:25|34754.01
15:10:26|34754.01
15:10:27|34754.01
15:10:28|34752.9
15:10:29|34752.
15:10:30|34750.
15:10:31|34747.
15:10:32|34743.05
15:10:33|34741.91
15:10:34|34739.
15:10:35|34739.
15:10:36|34737.
15:10:37|34737.
15:10:39|34736.66
15:10:40|34736.67
15:10:40|34740.21
15:10:43|34740.39
15:10:44|34740.39
15:10:45|34740.38
15:10:45|34740.38
15:10:47|34732.
15:10:48|34725.01
15:10:49|34721.15
15:10:50|34721.08
15:10:51|34713.78
15:10:52|34713.78
15:10:53|34710.7
15:10:54|34710.01
15:10:56|34708.58
15:10:56|34703.
15:10:57|34702.41
15:10:59|34703.89
15:10:59|34704.86
15:11:00|34702.12
15:11:01|34707.92
15:11:02|34712.
15:11:04|34706.92
15:11:05|34711.96
15:11:06|34711.96
15:11:07|34706.93
15:11:08|34704.
15:11:08|34700.
15:11:09|34700.
15:11:11|34700.
15:11:12|34690.57
15:11:13|34685.
15:11:15|34686.6
15:11:16|34700.
15:11:17|34703.64
15:11:18|34699.58
15:11:19|34691.88
15:11:20|34689.13
15:11:21|34687.01
15:11:22|34687.01
15:11:23|34704.
15:11:24|34706.58
15:11:26|34707.24
15:11:27|34707.24
15:11:28|34707.24
15:11:29|34699.01
15:11:29|34697.
15:11:30|34684.86
15:11:32|34683.61
15:11:33|34683.61
15:11:34|34683.62
15:11:35|34690.
15:11:35|34693.99
15:11:37|34699.
15:11:37|34694.
15:11:39|34694.
15:11:40|34692.64
15:11:41|34692.64
15:11:42|34688.
15:11:43|34688.
15:11:44|34687.
15:11:45|34682.
15:11:46|34682.
15:11:47|34681.1
15:11:48|34681.1
15:11:49|34681.1
15:11:49|34681.1
15:11:51|34681.1
15:11:52|34686.88
15:11:53|34687.
15:11:54|34688.99
15:11:55|34688.99
15:11:56|34688.99
15:11:57|34688.99
15:11:58|34680.
15:11:59|34680.
15:12:00|34677.17
15:12:01|34677.17
15:12:02|34677.17
15:12:02|34677.17
15:12:04|34677.17
15:12:05|34680.
15:12:06|34680.
15:12:07|34677.13
15:12:08|34677.13
15:12:10|34680.01
15:12:10|34685.79
15:12:11|34688.
15:12:13|34692.
15:12:13|34698.
15:12:15|34698.99
15:12:16|34700.
15:12:17|34700.
15:12:18|34700.
15:12:19|34700.
15:12:20|34700.
15:12:21|34700.
15:12:22|34688.
15:12:24|34688.01
15:12:25|34688.
15:12:26|34688.
15:12:27|34688.
15:12:28|34688.
15:12:29|34687.
15:12:29|34689.85
15:12:31|34686.78
15:12:32|34686.78
15:12:33|34686.78
15:12:34|34675.83
15:12:35|34675.83
15:12:36|34675.83
15:12:37|34677.87
15:12:38|34677.87
15:12:39|34677.87
15:12:41|34684.63
15:12:42|34687.19
15:12:43|34699.
15:12:43|34699.95
15:12:44|34694.13
15:12:45|34699.84
15:12:46|34699.84
15:12:48|34699.84
15:12:49|34699.84
15:12:49|34699.84
15:12:50|34700.
15:12:52|34700.
15:12:52|34700.
15:12:54|34700.08
15:12:54|34700.08
15:12:56|34700.08
15:12:57|34701.86
15:12:58|34701.86
15:12:58|34701.86
15:13:00|34701.86
15:13:00|34702.
15:13:01|34702.
15:13:02|34702.
15:13:03|34702.
15:13:05|34704.
15:13:05|34707.
15:13:07|34707.
15:13:08|34707.
15:13:09|34707.
15:13:10|34705.46
15:13:11|34694.01
15:13:12|34694.01
15:13:13|34693.22
15:13:14|34693.22
15:13:15|34693.22
15:13:16|34692.01
15:13:17|34700.87
15:13:18|34704.
15:13:19|34704.
15:13:20|34706.33
15:13:21|34699.
15:13:22|34699.
15:13:23|34699.
15:13:24|34695.44
15:13:25|34695.44
15:13:26|34695.44
15:13:27|34695.44
15:13:28|34694.
15:13:29|34694.
15:13:30|34692.
15:13:31|34692.
15:13:32|34692.
15:13:34|34692.
15:13:34|34690.01
15:13:36|34690.73
15:13:37|34690.73
15:13:37|34690.73
15:13:38|34690.73
15:13:39|34690.73
15:13:40|34690.73
15:13:42|34690.73
15:13:42|34690.73
15:13:44|34690.
15:13:45|34683.41
15:13:47|34678.01
15:13:48|34678.01
15:13:49|34678.01
15:13:50|34678.01
15:13:52|34682.01
15:13:52|34682.01
15:13:54|34682.01
15:13:54|34682.01
15:13:56|34684.
15:13:57|34685.86
15:13:58|34685.86
15:13:59|34685.86
15:14:00|34685.86
15:14:01|34679.42
15:14:02|34680.67
15:14:03|34694.43
15:14:04|34697.
15:14:05|34704.
15:14:06|34705.
15:14:07|34705.
15:14:08|34705.99
15:14:10|34705.99
15:14:11|34705.99
15:14:12|34705.99
15:14:13|34712.
15:14:14|34712.
15:14:15|34711.2
15:14:16|34711.2
15:14:17|34711.2
15:14:18|34711.2
15:14:19|34708.77
15:14:20|34708.76
15:14:22|34708.76
15:14:22|34707.
15:14:24|34707.
15:14:25|34707.
15:14:26|34704.01
15:14:27|34704.01
15:14:28|34704.01
15:14:29|34710.
15:14:30|34715.
15:14:31|34718.68
15:14:32|34720.
15:14:33|34724.42
15:14:34|34725.
15:14:34|34725.
15:14:35|34725.
15:14:37|34725.
15:14:38|34723.29
15:14:39|34723.29
15:14:40|34723.29
15:14:41|34723.29
15:14:42|34722.71
15:14:43|34722.71
15:14:44|34718.67
15:14:45|34718.67
15:14:46|34718.67
15:14:47|34718.67
15:14:49|34722.02
15:14:50|34722.02
15:14:51|34723.3
15:14:52|34723.3
15:14:53|34723.3
15:14:54|34723.29
15:14:55|34723.3
15:14:57|34723.3
15:14:57|34723.3
15:14:58|34723.3
15:14:59|34723.3
15:15:00|34724.
15:15:01|34724.13
15:15:02|34724.13
15:15:04|34724.13
15:15:05|34720.09
15:15:05|34720.09
15:15:06|34723.18
15:15:08|34728.2
15:15:08|34733.44
15:15:10|34733.44
15:15:10|34733.44
15:15:12|34733.44
15:15:12|34733.44
15:15:13|34733.44
15:15:15|34733.44
15:15:15|34733.44
15:15:17|34735.
15:15:17|34735.49
15:15:18|34736.
15:15:20|34740.
15:15:21|34740.
15:15:21|34746.44
15:15:23|34748.
15:15:24|34746.99
15:15:24|34746.99
15:15:26|34746.99
15:15:27|34746.99
15:15:28|34749.63
15:15:28|34749.63
15:15:29|34745.92
15:15:31|34745.92
15:15:32|34745.92
15:15:33|34745.92
15:15:34|34750.16
15:15:35|34750.16
15:15:36|34751.41
15:15:37|34756.
15:15:38|34756.3
15:15:39|34752.31
15:15:40|34753.98
15:15:41|34753.98
15:15:43|34747.
15:15:44|34742.
15:15:45|34732.
15:15:45|34729.01
15:15:47|34729.01
15:15:47|34729.01
15:15:48|34729.01
15:15:50|34729.01
15:15:51|34729.01
15:15:52|34729.01
15:15:53|34729.01
15:15:54|34727.99
15:15:55|34728.
15:15:57|34728.
15:15:58|34728.89
15:15:59|34728.89
15:16:00|34730.
15:16:01|34730.
15:16:02|34730.
15:16:03|34734.
15:16:04|34731.01
15:16:05|34731.01
15:16:06|34730.01
15:16:07|34730.
15:16:09|34730.01
15:16:09|34730.01
15:16:10|34730.01
15:16:12|34730.01
15:16:12|34730.01
15:16:13|34730.01
15:16:14|34734.83
15:16:16|34734.29
15:16:16|34734.29
15:16:17|34734.29
15:16:18|34730.39
15:16:19|34730.39
15:16:20|34730.4
15:16:22|34730.4
15:16:22|34722.
15:16:24|34712.
15:16:25|34712.
15:16:26|34709.
15:16:27|34709.
15:16:28|34709.
15:16:29|34709.
15:16:30|34709.
15:16:31|34709.
15:16:32|34708.12
15:16:33|34708.12
15:16:34|34708.88
15:16:35|34704.43
15:16:36|34702.72
15:16:37|34699.
15:16:38|34699.
15:16:39|34699.
15:16:40|34699.
15:16:41|34700.24
15:16:42|34700.24
15:16:43|34701.89
15:16:44|34701.89
15:16:46|34701.89
15:16:47|34701.89
15:16:49|34701.89
15:16:50|34701.89
15:16:51|34703.99
15:16:52|34703.99
15:16:53|34703.99
15:16:54|34703.99
15:16:55|34703.99
15:16:56|34697.
15:16:57|34697.89
15:16:58|34702.
15:16:59|34710.21
15:17:00|34710.21
15:17:01|34710.21
15:17:02|34710.21
15:17:03|34710.34
15:17:04|34706.29
15:17:05|34704.01
15:17:06|34706.42
15:17:07|34706.42
15:17:08|34706.42
15:17:10|34706.42
15:17:10|34706.42
15:17:11|34706.42
15:17:12|34706.42
15:17:13|34706.42
15:17:15|34716.27
15:17:16|34725.99
15:17:17|34725.99
15:17:17|34725.99
15:17:19|34725.99
15:17:20|34725.99
15:17:21|34725.99
15:17:22|34725.99
15:17:23|34725.99
15:17:24|34727.
15:17:25|34727.
15:17:26|34730.
15:17:27|34730.
15:17:28|34730.
15:17:29|34730.
15:17:30|34730.
15:17:31|34735.
15:17:32|34735.
15:17:33|34735.
15:17:34|34735.
15:17:35|34735.
15:17:36|34735.
15:17:37|34735.
15:17:38|34735.
15:17:39|34735.
15:17:40|34735.
15:17:41|34735.
15:17:42|34735.
15:17:43|34735.
15:17:44|34735.
15:17:46|34724.
15:17:47|34714.01
15:17:47|34714.01
15:17:48|34714.01
15:17:49|34714.01
15:17:51|34714.01
15:17:52|34717.22
15:17:53|34717.31
15:17:54|34717.31
15:17:56|34714.14
15:17:56|34714.14
15:17:57|34714.14
15:17:58|34714.14
15:17:59|34714.14
15:18:01|34718.2
15:18:02|34718.2
15:18:02|34718.2
15:18:03|34718.2
15:18:04|34718.2
15:18:05|34722.
15:18:07|34722.
15:18:08|34715.55
15:18:09|34714.01
15:18:09|34714.01
15:18:12|34714.01
15:18:13|34714.01
15:18:13|34714.01
15:18:14|34714.01
15:18:16|34705.
15:18:16|34705.
15:18:17|34705.01
15:18:18|34705.01
15:18:20|34705.01
15:18:21|34705.01
15:18:22|34705.01
15:18:23|34705.01
15:18:24|34705.01
15:18:25|34705.01
15:18:26|34705.01
15:18:28|34713.89
15:18:28|34713.89
15:18:29|34713.89
15:18:31|34713.89
15:18:31|34713.89
15:18:32|34713.89
15:18:34|34713.89
15:18:34|34713.89
15:18:36|34717.
15:18:36|34717.
15:18:37|34718.2
15:18:39|34722.
15:18:41|34722.
15:18:41|34727.
15:18:42|34727.
15:18:43|34727.
15:18:44|34733.6
15:18:45|34733.6
15:18:47|34733.6
15:18:48|34733.6
15:18:49|34736.
15:18:50|34736.
15:18:51|34736.
15:18:52|34736.
15:18:53|34736.
15:18:54|34736.
15:18:55|34736.7
15:18:56|34737.
15:18:57|34742.
15:18:58|34740.29
15:18:59|34740.29
15:19:00|34740.29
15:19:01|34740.29
15:19:02|34740.29
15:19:03|34738.
15:19:04|34738.
15:19:06|34738.52
15:19:07|34738.52
15:19:07|34743.47
15:19:09|34743.47
15:19:10|34743.47
15:19:11|34743.47
15:19:12|34743.47
15:19:13|34743.47
15:19:14|34743.47
15:19:15|34743.47
15:19:16|34743.47
15:19:17|34737.
15:19:18|34734.
15:19:19|34734.
15:19:20|34734.
15:19:21|34734.
15:19:22|34732.01
15:19:23|34737.87
15:19:24|34737.87
15:19:25|34737.87
15:19:26|34740.8
15:19:27|34742.
15:19:28|34748.71
15:19:29|34750.
15:19:30|34750.
15:19:31|34754.
15:19:32|34756.
15:19:33|34756.
15:19:34|34756.
15:19:35|34755.13
15:19:36|34760.
15:19:37|34760.89
15:19:38|34764.87
15:19:39|34765.
15:19:40|34765.
15:19:41|34765.26
15:19:42|34765.26
15:19:43|34765.26
15:19:44|34765.44
15:19:45|34765.44
15:19:46|34765.44
15:19:48|34761.37
15:19:49|34761.37
15:19:49|34761.37
15:19:51|34761.37
15:19:52|34761.37
15:19:53|34762.05
15:19:54|34762.05
15:19:55|34762.05
15:19:56|34762.05
15:19:57|34765.84
15:19:58|34765.84
15:19:59|34765.84
15:20:00|34765.84
15:20:01|34765.84
15:20:02|34765.84
15:20:03|34765.84
15:20:04|34765.84
15:20:06|34775.
15:20:07|34775.
15:20:07|34775.
15:20:08|34777.77
15:20:09|34780.
15:20:11|34781.67
15:20:11|34781.67
15:20:13|34783.
15:20:14|34794.18
15:20:15|34794.19
15:20:15|34794.19
15:20:17|34794.19
15:20:17|34799.98
15:20:19|34799.98
15:20:20|34799.98
15:20:21|34799.98
15:20:21|34799.98
15:20:23|34800.35
15:20:24|34800.35
15:20:25|34800.35
15:20:26|34800.35
15:20:27|34800.35
15:20:28|34800.35
15:20:29|34800.35
15:20:30|34800.35
15:20:31|34800.35
15:20:32|34800.35
15:20:33|34801.1
15:20:34|34801.1
15:20:35|34801.1
15:20:36|34801.1
15:20:37|34801.1
15:20:39|34801.1
15:20:39|34801.1
15:20:40|34800.91
15:20:41|34800.91
15:20:43|34800.91
15:20:43|34799.28
15:20:44|34794.56
15:20:46|34794.56
15:20:46|34794.56
15:20:48|34794.92
15:20:50|34794.92
15:20:51|34795.04
15:20:52|34795.04
15:20:53|34795.03
15:20:54|34786.21
15:20:55|34786.21
15:20:56|34786.21
15:20:57|34784.
15:20:58|34784.
15:20:58|34784.
15:21:00|34784.
15:21:02|34784.01
15:21:02|34784.01
15:21:04|34784.62
15:21:05|34787.89
15:21:06|34787.89
15:21:07|34787.89
15:21:08|34778.
15:21:08|34777.
15:21:10|34776.
15:21:11|34776.
15:21:12|34776.
15:21:12|34768.57
15:21:14|34767.01
15:21:15|34765.99
15:21:16|34765.99
15:21:17|34765.99
15:21:18|34765.99
15:21:19|34765.99
15:21:20|34765.99
15:21:21|34765.57
15:21:22|34768.14
15:21:24|34772.
15:21:25|34780.52
15:21:26|34780.52
15:21:27|34780.52
15:21:28|34780.52
15:21:29|34780.52
15:21:30|34776.78
15:21:31|34776.78
15:21:32|34774.01
15:21:33|34774.01
15:21:34|34774.01
15:21:35|34772.11
15:21:36|34772.11
15:21:37|34772.12
15:21:38|34778.47
15:21:40|34784.
15:21:40|34788.
15:21:41|34790.
15:21:42|34790.
15:21:44|34794.
15:21:45|34800.
15:21:45|34803.99
15:21:47|34803.99
15:21:47|34803.99
15:21:48|34801.99
15:21:50|34801.99
15:21:51|34801.99
15:21:51|34801.99
15:21:53|34801.99
15:21:54|34801.99
15:21:54|34801.99
15:21:56|34801.99
15:21:57|34801.87
15:21:58|34801.87
15:22:00|34801.87
15:22:00|34794.
15:22:02|34789.01
15:22:03|34789.01
15:22:04|34788.
15:22:05|34788.
15:22:06|34788.
15:22:07|34788.
15:22:08|34788.
15:22:09|34788.
15:22:10|34782.
15:22:11|34782.
15:22:12|34780.09
15:22:13|34772.02
15:22:15|34772.02
15:22:15|34772.02
15:22:16|34772.02
15:22:18|34772.02
15:22:18|34772.02
15:22:19|34772.
15:22:20|34759.01
15:22:21|34759.
15:22:22|34748.87
15:22:23|34748.87
15:22:24|34748.
15:22:26|34745.99
15:22:26|34745.99
15:22:28|34740.
15:22:28|34740.
15:22:29|34740.
15:22:31|34740.
15:22:31|34740.
15:22:33|34738.89
15:22:34|34734.01
15:22:34|34734.01
15:22:36|34734.01
15:22:36|34734.01
15:22:37|34734.
15:22:38|34723.
15:22:39|34720.
15:22:40|34718.01
15:22:41|34710.
15:22:42|34710.
15:22:43|34710.
15:22:45|34709.32
15:22:45|34710.
15:22:47|34703.31
15:22:48|34703.23
15:22:48|34703.23
15:22:50|34700.
15:22:52|34700.
15:22:52|34700.
15:22:54|34700.
15:22:55|34700.
15:22:56|34700.
15:22:57|34699.14
15:22:57|34699.14
15:22:59|34701.1
15:23:00|34701.1
15:23:01|34701.57
15:23:02|34708.99
15:23:03|34704.12
15:23:04|34704.12
15:23:05|34704.12
15:23:06|34704.12
15:23:07|34704.12
15:23:08|34704.12
15:23:09|34704.12
15:23:10|34704.12
15:23:11|34703.
15:23:12|34703.
15:23:13|34703.
15:23:14|34703.
15:23:15|34703.
15:23:16|34703.
15:23:17|34705.79
15:23:19|34720.12
15:23:20|34720.12
15:23:20|34720.12
15:23:21|34720.12
15:23:23|34720.12
15:23:24|34720.12
15:23:25|34717.77
15:23:26|34717.77
15:23:26|34717.77
15:23:27|34717.77
15:23:28|34714.
15:23:30|34711.77
15:23:30|34711.77
15:23:32|34711.77
15:23:33|34707.
15:23:34|34707.
15:23:36|34705.99
15:23:36|34709.41
15:23:37|34714.62
15:23:38|34717.
15:23:39|34715.24
15:23:40|34709.01
15:23:41|34709.01
15:23:42|34709.01
15:23:43|34709.01
15:23:44|34709.01
15:23:45|34700.32
15:23:47|34700.32
15:23:47|34700.32
15:23:49|34700.32
15:23:49|34705.99
15:23:51|34710.21
15:23:53|34711.99
15:23:53|34712.97
15:23:55|34712.97
15:23:56|34711.99
15:23:57|34711.99
15:23:58|34709.01
15:23:58|34709.01
15:23:59|34709.01
15:24:00|34709.01
15:24:02|34709.01
15:24:02|34709.01
15:24:03|34714.
15:24:05|34715.11
15:24:06|34715.11
15:24:06|34721.99
15:24:07|34721.99
15:24:09|34721.99
15:24:09|34721.99
15:24:11|34721.99
15:24:11|34721.99
15:24:12|34721.99
15:24:13|34721.99
15:24:14|34721.99
15:24:16|34721.99
15:24:17|34721.99
15:24:17|34721.99
15:24:18|34721.99
15:24:20|34721.99
15:24:22|34718.13
15:24:22|34714.
15:24:23|34714.
15:24:24|34714.
15:24:25|34714.
15:24:27|34714.
15:24:27|34714.
15:24:28|34717.13
15:24:30|34720.26
15:24:31|34722.
15:24:31|34722.
15:24:33|34722.
15:24:33|34724.
15:24:34|34724.
15:24:35|34725.
15:24:36|34725.
15:24:38|34725.
15:24:39|34725.
15:24:39|34725.
15:24:40|34721.46
15:24:41|34724.87
15:24:43|34724.87
15:24:43|34717.
15:24:45|34708.99
15:24:46|34708.01
15:24:47|34708.02
15:24:47|34708.02
15:24:48|34708.02
15:24:50|34713.88
15:24:51|34713.88
15:24:53|34717.01
15:24:53|34719.01
15:24:54|34725.98
15:24:56|34727.
15:24:57|34727.
15:24:58|34727.
15:24:59|34727.
15:25:00|34727.
15:25:01|34728.51
15:25:02|34728.51
15:25:03|34728.5
15:25:05|34728.5
15:25:06|34728.5
15:25:07|34728.5
15:25:08|34726.48
15:25:09|34726.48
15:25:10|34726.48
15:25:11|34727.68
15:25:12|34727.68
15:25:12|34727.68
15:25:14|34727.68
15:25:15|34727.47
15:25:16|34725.98
15:25:17|34724.1
15:25:18|34722.
15:25:19|34722.
15:25:20|34719.
15:25:21|34717.01
15:25:22|34717.
15:25:23|34714.01
15:25:24|34714.01
15:25:24|34714.01
15:25:26|34700.57
15:25:27|34704.01
15:25:28|34704.01
15:25:30|34704.01
15:25:31|34704.01
15:25:32|34704.01
15:25:33|34704.01
15:25:34|34705.
15:25:35|34707.
15:25:36|34707.
15:25:37|34709.
15:25:38|34709.
15:25:39|34709.
15:25:40|34712.
15:25:41|34716.33
15:25:42|34716.33
15:25:43|34716.33
15:25:44|34719.
15:25:45|34722.
15:25:46|34724.
15:25:47|34724.
15:25:48|34724.
15:25:49|34724.
15:25:50|34724.
15:25:51|34724.
15:25:53|34726.74
15:25:54|34726.98
15:25:55|34719.
15:25:56|34714.
15:25:57|34714.
15:25:58|34714.
15:25:59|34713.99
15:26:00|34713.99
15:26:01|34729.25
15:26:02|34730.
15:26:03|34730.
15:26:04|34730.
15:26:05|34730.
15:26:06|34730.
15:26:06|34730.
15:26:08|34730.
15:26:09|34730.
15:26:10|34732.
15:26:11|34732.
15:26:12|34732.
15:26:12|34733.93
15:26:14|34733.93
15:26:15|34733.93
15:26:16|34733.93
15:26:17|34733.93
15:26:18|34734.
15:26:18|34734.
15:26:20|34734.
15:26:21|34734.
15:26:22|34740.
15:26:23|34740.
15:26:24|34740.
15:26:25|34740.
15:26:26|34733.81
15:26:27|34732.01
15:26:29|34732.
15:26:29|34732.
15:26:30|34732.
15:26:31|34732.
15:26:32|34724.
15:26:33|34724.
15:26:34|34724.
15:26:35|34724.
15:26:36|34724.
15:26:37|34724.
15:26:38|34722.05
15:26:39|34728.89
15:26:40|34728.89
15:26:41|34728.89
15:26:42|34728.89
15:26:43|34728.89
15:26:44|34728.89
15:26:45|34728.88
15:26:46|34728.88
15:26:47|34742.62
15:26:48|34749.23
15:26:49|34749.23
15:26:50|34749.23
15:26:52|34749.23
15:26:53|34754.99
15:26:54|34754.99
15:26:55|34756.35
15:26:56|34756.35
15:26:57|34756.35
15:26:57|34756.99
15:26:59|34756.99
15:27:00|34756.99
15:27:01|34756.51
15:27:02|34756.51
15:27:03|34756.51
15:27:04|34756.51
15:27:05|34755.88
15:27:06|34755.88
15:27:07|34755.88
15:27:08|34755.88
15:27:10|34756.99
15:27:10|34763.22
15:27:11|34763.22
15:27:12|34763.22
15:27:13|34763.99
15:27:15|34762.03
15:27:15|34762.03
15:27:17|34762.03
15:27:17|34762.03
15:27:18|34762.03
15:27:20|34762.03
15:27:20|34762.03
15:27:22|34761.88
15:27:22|34761.88
15:27:24|34766.
15:27:25|34766.
15:27:25|34769.
15:27:27|34769.
15:27:28|34771.28
15:27:28|34771.28
15:27:30|34771.98
15:27:31|34772.7
15:27:31|34772.7
15:27:33|34772.7
15:27:34|34781.67
15:27:34|34781.67
15:27:36|34781.99
15:27:38|34781.99
15:27:39|34781.99
15:27:39|34784.
15:27:40|34784.
15:27:42|34784.
15:27:42|34784.
15:27:43|34785.
15:27:45|34792.
15:27:45|34792.
15:27:46|34792.
15:27:47|34792.
15:27:48|34792.
15:27:50|34798.04
15:27:51|34798.04
15:27:52|34798.04
15:27:53|34799.16
15:27:54|34802.
15:27:56|34802.61
15:27:56|34797.
15:27:58|34792.
15:27:59|34789.01
15:28:00|34789.01
15:28:01|34797.
15:28:03|34799.
15:28:04|34802.
15:28:04|34802.
15:28:05|34802.
15:28:06|34802.
15:28:08|34811.96
15:28:09|34811.98
15:28:10|34812.61
15:28:11|34812.61
15:28:12|34812.61
15:28:12|34812.61
15:28:14|34812.61
15:28:15|34812.61
15:28:15|34820.96
15:28:17|34820.96
15:28:18|34820.96
15:28:19|34820.96
15:28:20|34821.4
15:28:21|34821.4
15:28:22|34821.4
15:28:22|34821.4
15:28:24|34821.4
15:28:25|34821.4
15:28:26|34821.39
15:28:27|34814.97
15:28:28|34814.97
15:28:29|34814.97
15:28:29|34815.41
15:28:31|34819.4
15:28:32|34819.4
15:28:33|34819.4
15:28:34|34819.81
15:28:34|34819.81
15:28:36|34819.81
15:28:37|34825.85
15:28:38|34825.85
15:28:39|34825.85
15:28:40|34825.85
15:28:41|34825.85
15:28:42|34825.85
15:28:43|34825.85
15:28:44|34825.85
15:28:45|34825.85
15:28:46|34821.39
15:28:47|34821.39
15:28:48|34821.39
15:28:48|34819.09
15:28:50|34824.1
15:28:51|34824.1
15:28:52|34824.1
15:28:53|34824.1
15:28:54|34824.1
15:28:55|34820.99
15:28:57|34822.01
15:28:59|34822.01
15:28:59|34822.01
15:29:00|34822.
15:29:01|34822.
15:29:02|34822.
15:29:03|34822.
15:29:04|34822.01
15:29:05|34822.01
15:29:07|34822.01
15:29:07|34823.97
15:29:08|34823.97
15:29:09|34823.98
15:29:11|34827.85
15:29:12|34827.85
15:29:13|34827.85
15:29:13|34827.85
15:29:15|34827.85
15:29:15|34827.85
15:29:17|34827.85
15:29:17|34827.85
15:29:19|34827.85
15:29:19|34827.85
15:29:21|34827.85
15:29:22|34827.85
15:29:23|34827.85
15:29:23|34839.95
15:29:24|34839.94
15:29:26|34839.94
15:29:27|34839.94
15:29:27|34839.94
15:29:29|34836.62
15:29:30|34836.62
15:29:31|34836.62
15:29:33|34838.66
15:29:34|34842.
15:29:35|34843.62
15:29:36|34845.
15:29:37|34846.75
15:29:38|34846.76
15:29:38|34846.76
15:29:40|34846.76
15:29:42|34847.73
15:29:43|34850.
15:29:44|34845.13
15:29:45|34845.13
15:29:45|34849.64
15:29:47|34849.64
15:29:47|34850.
15:29:48|34850.
15:29:50|34844.
15:29:51|34834.
15:29:52|34832.01
15:29:53|34831.02
15:29:54|34830.
15:29:54|34830.
15:29:56|34830.
15:29:57|34830.
15:29:57|34830.
15:29:59|34830.
15:30:00|34830.
15:30:01|34830.
15:30:02|34844.44
15:30:03|34846.88
15:30:04|34846.87
15:30:05|34843.53
15:30:06|34835.8
15:30:07|34832.01
15:30:08|34824.01
15:30:09|34828.89
15:30:10|34829.86
15:30:11|34832.
15:30:12|34843.96
15:30:13|34839.12
15:30:14|34839.12
15:30:15|34839.12
15:30:16|34837.
15:30:17|34834.
15:30:19|34829.1
15:30:20|34819.64
15:30:21|34819.64
15:30:22|34819.01
15:30:23|34815.
15:30:24|34815.
15:30:25|34820.69
15:30:26|34815.92
15:30:27|34815.91
15:30:28|34815.91
15:30:29|34814.
15:30:31|34812.
15:30:31|34812.
15:30:33|34810.28
15:30:33|34810.28
15:30:34|34808.
15:30:35|34805.11
15:30:36|34805.11
15:30:37|34811.55
15:30:39|34811.55
15:30:40|34819.
15:30:41|34819.
15:30:42|34839.87
15:30:42|34844.73
15:30:44|34844.73
15:30:44|34847.
15:30:45|34850.
15:30:47|34848.24
15:30:48|34848.24
15:30:49|34848.24
15:30:50|34849.91
15:30:51|34850.21
15:30:52|34851.85
15:30:53|34854.58
15:30:54|34854.57
15:30:55|34856.
15:30:56|34861.31
15:30:57|34864.99
15:30:59|34870.
15:31:00|34871.99
15:31:01|34866.08
15:31:02|34872.46
15:31:02|34872.46
15:31:03|34874.89
15:31:05|34859.01
15:31:06|34866.98
15:31:07|34862.69
15:31:08|34866.69
15:31:09|34866.69
15:31:10|34870.
15:31:11|34870.
15:31:12|34871.34
15:31:13|34871.34
15:31:14|34871.35
15:31:15|34871.35
15:31:16|34871.35
15:31:17|34872.
15:31:18|34875.
15:31:19|34875.
15:31:20|34874.99
15:31:22|34880.
15:31:22|34887.68
15:31:24|34896.21
15:31:24|34891.14
15:31:26|34891.14
15:31:27|34891.14
15:31:28|34883.95
15:31:29|34880.
15:31:30|34878.
15:31:31|34877.89
15:31:32|34878.
15:31:33|34869.01
15:31:34|34867.7
15:31:35|34859.73
15:31:36|34859.73
15:31:37|34859.73
15:31:38|34875.85
15:31:39|34875.85
15:31:40|34873.99
15:31:41|34869.
15:31:42|34870.
15:31:43|34876.2
15:31:44|34877.74
15:31:45|34882.
15:31:46|34890.71
15:31:47|34891.96
15:31:48|34891.96
15:31:49|34889.89
15:31:50|34891.42
15:31:51|34891.55
15:31:52|34891.55
15:31:53|34877.01
15:31:54|34877.01
15:31:55|34877.
15:31:56|34877.
15:31:57|34877.
15:31:58|34881.99
15:31:59|34881.99
15:32:01|34877.14
15:32:01|34874.
15:32:03|34874.
15:32:04|34884.05
15:32:05|34884.05
15:32:06|34884.05
15:32:07|34884.05
15:32:08|34889.
15:32:09|34899.62
15:32:10|34922.24
15:32:11|34916.42
15:32:12|34891.95
15:32:13|34886.
15:32:14|34882.01
15:32:15|34884.74
15:32:16|34908.01
15:32:17|34917.5
15:32:18|34918.99
15:32:20|34918.99
15:32:20|34914.54
15:32:22|34914.55
15:32:22|34922.81
15:32:24|34922.83
15:32:25|34923.87
15:32:26|34930.
15:32:27|34927.88
15:32:28|34929.98
15:32:29|34929.98
15:32:30|34923.88
15:32:31|34922.12
15:32:32|34910.02
15:32:33|34903.85
15:32:34|34911.73
15:32:35|34912.
15:32:36|34907.33
15:32:37|34904.55
15:32:38|34892.23
15:32:39|34887.71
15:32:41|34887.99
15:32:42|34878.
15:32:43|34887.98
15:32:43|34887.98
15:32:44|34887.98
15:32:46|34899.99
15:32:47|34897.12
15:32:48|34897.12
15:32:48|34914.83
15:32:50|34929.
15:32:50|34930.
15:32:52|34928.26
15:32:53|34924.97
15:32:54|34924.97
15:32:55|34924.01
15:32:56|34918.12
15:32:57|34918.12
15:32:57|34918.12
15:32:58|34909.01
15:33:01|34908.95
15:33:01|34913.88
15:33:03|34924.
15:33:04|34926.77
15:33:05|34924.
15:33:06|34919.2
15:33:07|34919.2
15:33:08|34926.01
15:33:09|34926.12
15:33:10|34920.
15:33:11|34925.6
15:33:12|34923.87
15:33:13|34919.31
15:33:14|34919.01
15:33:15|34919.01
15:33:16|34922.16
15:33:17|34928.99
15:33:18|34939.99
15:33:19|34945.29
15:33:20|34930.97
15:33:21|34926.52
15:33:22|34919.01
15:33:23|34921.03
15:33:24|34938.
15:33:25|34945.69
15:33:26|34941.61
15:33:27|34947.8
15:33:28|34954.
15:33:29|34954.11
15:33:30|34945.87
15:33:31|34943.28
15:33:32|34927.71
15:33:33|34938.
15:33:35|34944.97
15:33:37|34968.88
15:33:38|34959.12
15:33:39|34961.99
15:33:40|34967.98
15:33:41|34958.02
15:33:42|34959.12
15:33:43|34958.99
15:33:44|34958.99
15:33:45|34961.99
15:33:46|34962.
15:33:47|34974.56
15:33:48|34976.
15:33:49|34978.
15:33:51|34975.87
15:33:52|34979.
15:33:53|34981.7
15:33:54|34981.87
15:33:55|34979.01
15:33:56|34974.01
15:33:57|34984.43
15:33:58|34988.
15:33:58|34989.01
15:34:00|34989.
15:34:01|34984.13
15:34:03|34984.82
15:34:04|34989.01
15:34:05|34991.87
15:34:05|34993.95
15:34:07|34991.99
15:34:08|34989.13
15:34:09|34999.58
15:34:10|34997.45
15:34:13|34999.99
15:34:13|34995.19
15:34:15|34999.88
15:34:16|35000.
15:34:16|34995.31
15:34:17|34994.01
15:34:18|35000.
15:34:19|34995.32
15:34:21|34989.
15:34:22|34990.01
15:34:23|34999.
15:34:24|35000.
15:34:25|35000.
15:34:26|35000.
15:34:26|35000.
15:34:28|35000.
15:34:28|35000.
15:34:30|35000.
15:34:31|35000.
15:34:32|35000.8
15:34:33|35000.
15:34:34|35000.93
15:34:34|35001.13
15:34:36|35000.
15:34:37|34999.88
15:34:39|34999.88
15:34:40|34999.89
15:34:41|35002.26
15:34:42|35002.43
15:34:43|34996.38
15:34:44|34996.39
15:34:45|34996.39
15:34:46|34999.55
15:34:47|34999.55
15:34:48|35000.6
15:34:49|35000.6
15:34:50|35000.6
15:34:51|35002.42
15:34:52|35002.46
15:34:53|35001.01
15:34:54|35001.01
15:34:55|35001.01
15:34:56|35001.01
15:34:57|35002.45
15:34:58|35002.45
15:34:59|35002.45
15:35:00|35002.45
15:35:01|34999.55
15:35:02|34997.01
15:35:03|35000.
15:35:04|35000.52
15:35:05|35008.
15:35:06|35012.06
15:35:07|35016.2
15:35:08|35015.9
15:35:09|35010.19
15:35:10|35011.99
15:35:11|35010.3
15:35:12|35002.31
15:35:13|35000.
15:35:14|34999.01
15:35:15|34994.
15:35:16|34976.67
15:35:17|34969.
15:35:18|34962.01
15:35:19|34957.34
15:35:20|34947.01
15:35:21|34939.
15:35:22|34941.7
15:35:23|34937.
15:35:24|34944.
15:35:25|34944.11
15:35:26|34944.11
15:35:27|34948.
15:35:29|34947.11
15:35:29|34946.01
15:35:30|34946.
15:35:31|34939.87
15:35:32|34944.11
15:35:33|34932.01
15:35:34|34935.86
15:35:36|34935.87
15:35:37|34939.
15:35:37|34937.12
15:35:38|34937.12
15:35:39|34928.
15:35:40|34928.13
15:35:42|34924.
15:35:43|34912.94
15:35:44|34904.
15:35:44|34898.13
15:35:46|34901.43
15:35:47|34894.01
15:35:48|34910.24
15:35:49|34910.24
15:35:50|34910.24
15:35:51|34910.35
15:35:52|34894.31
15:35:54|34891.03
15:35:54|34887.72
15:35:55|34889.89
15:35:57|34889.89
15:35:58|34889.89
15:35:58|34896.86
15:35:59|34894.02
15:36:00|34897.
15:36:02|34897.99
15:36:03|34909.
15:36:03|34913.99
15:36:05|34911.99
15:36:06|34903.99
15:36:07|34903.99
15:36:08|34893.87
15:36:09|34899.
15:36:10|34898.99
15:36:11|34890.87
15:36:12|34890.87
15:36:13|34889.
15:36:14|34886.9
15:36:15|34880.
15:36:16|34877.5
15:36:17|34876.
15:36:19|34872.72
15:36:20|34869.
15:36:21|34869.
15:36:21|34857.09
15:36:22|34850.01
15:36:24|34855.88
15:36:24|34854.13
15:36:25|34857.
15:36:27|34856.98
15:36:27|34853.89
15:36:28|34856.86
15:36:30|34857.15
15:36:31|34845.99
15:36:31|34845.
15:36:32|34844.15
15:36:34|34846.6
15:36:34|34846.6
15:36:35|34856.
15:36:37|34856.
15:36:38|34859.87
15:36:38|34854.01
15:36:39|34854.01
15:36:41|34852.9
15:36:42|34858.99
15:36:43|34852.02
15:36:43|34856.59
15:36:45|34862.27
15:36:45|34862.27
15:36:47|34859.99
15:36:48|34860.
15:36:49|34860.
15:36:50|34863.87
15:36:52|34868.02
15:36:53|34868.02
15:36:54|34868.
15:36:55|34864.05
15:36:56|34860.
15:36:57|34861.06
15:36:58|34864.99
15:36:59|34864.88
15:36:59|34869.
15:37:01|34869.
15:37:02|34869.
15:37:03|34869.
15:37:04|34872.
15:37:05|34874.
15:37:06|34881.23
15:37:07|34882.
15:37:08|34890.
15:37:08|34892.22
15:37:10|34892.34
15:37:11|34887.
15:37:12|34885.59
15:37:13|34889.86
15:37:14|34889.86
15:37:15|34889.86
15:37:16|34889.86
15:37:16|34889.88
15:37:18|34892.12
15:37:19|34886.89
15:37:19|34878.
15:37:21|34866.01
15:37:22|34871.78
15:37:23|34871.78
15:37:23|34871.78
15:37:25|34866.
15:37:26|34862.01
15:37:27|34862.01
15:37:28|34854.59
15:37:29|34861.93
15:37:30|34860.65
15:37:31|34860.65
15:37:32|34860.65
15:37:33|34860.65
15:37:34|34854.01
15:37:36|34850.
15:37:36|34855.
15:37:37|34867.
15:37:38|34870.
15:37:39|34868.99
15:37:40|34868.99
15:37:42|34861.8
15:37:42|34861.8
15:37:44|34856.99
15:37:45|34856.99
15:37:46|34854.
15:37:47|34854.
15:37:48|34854.
15:37:49|34852.
15:37:50|34849.01
15:37:51|34849.01
15:37:52|34849.01
15:37:53|34840.
15:37:54|34840.
15:37:54|34840.
15:37:56|34838.23
15:37:57|34827.13
15:37:57|34817.87
15:37:59|34822.
15:38:00|34823.42
15:38:01|34823.99
15:38:01|34822.24
15:38:02|34829.9
15:38:04|34837.49
15:38:05|34837.49
15:38:07|34837.99
15:38:07|34837.99
15:38:09|34840.01
15:38:10|34840.01
15:38:11|34850.
15:38:12|34861.43
15:38:13|34865.
15:38:14|34865.99
15:38:15|34864.24
15:38:16|34857.01
15:38:17|34857.21
15:38:18|34857.21
15:38:19|34857.21
15:38:20|34857.21
15:38:21|34857.13
15:38:22|34863.55
15:38:23|34863.55
15:38:24|34865.99
15:38:26|34874.
15:38:26|34880.
15:38:27|34880.
15:38:28|34880.
15:38:30|34880.88
15:38:30|34880.76
15:38:32|34885.92
15:38:32|34880.99
15:38:34|34880.99
15:38:35|34877.
15:38:36|34871.68
15:38:37|34869.01
15:38:38|34869.01
15:38:40|34869.01
15:38:41|34862.
15:38:42|34862.
15:38:43|34862.
15:38:44|34862.
15:38:45|34859.01
15:38:46|34859.01
15:38:47|34859.01
15:38:48|34859.01
15:38:49|34867.
15:38:50|34872.
15:38:51|34872.
15:38:52|34877.
15:38:54|34878.
15:38:54|34879.
15:38:55|34879.
15:38:56|34878.99
15:38:57|34877.
15:38:58|34877.
15:38:59|34872.
15:39:00|34872.
15:39:01|34869.
15:39:02|34868.
15:39:03|34865.95
15:39:05|34865.95
15:39:05|34865.95
15:39:06|34865.95
15:39:08|34863.03
15:39:09|34863.03
15:39:10|34863.03
15:39:12|34858.13
15:39:12|34848.45
15:39:13|34855.88
15:39:16|34855.88
15:39:16|34850.42
15:39:17|34857.
15:39:18|34857.
15:39:19|34859.
15:39:21|34862.
15:39:21|34862.
15:39:22|34862.
15:39:24|34868.
15:39:24|34868.
15:39:26|34868.
15:39:27|34868.
15:39:27|34866.03
15:39:28|34866.03
15:39:29|34866.03
15:39:30|34868.85
15:39:31|34862.42
15:39:32|34862.42
15:39:33|34869.
15:39:34|34869.
15:39:35|34871.99
15:39:37|34868.98
15:39:38|34868.98
15:39:39|34868.98
15:39:40|34874.
15:39:42|34882.
15:39:43|34882.
15:39:44|34882.
15:39:45|34882.
15:39:46|34881.07
15:39:47|34877.
15:39:48|34869.09
15:39:49|34867.
15:39:50|34867.
15:39:51|34857.
15:39:52|34856.
15:39:53|34855.13
15:39:54|34855.13
15:39:55|34854.
15:39:56|34854.
15:39:58|34854.
15:39:58|34852.
15:40:00|34852.
15:40:01|34852.
15:40:01|34852.
15:40:03|34859.23
15:40:03|34862.
15:40:04|34864.
15:40:06|34867.
15:40:07|34866.99
15:40:08|34866.99
15:40:09|34865.94
15:40:10|34865.94
15:40:11|34865.94
15:40:12|34865.94
15:40:13|34859.
15:40:14|34859.
15:40:15|34859.
15:40:16|34859.
15:40:18|34859.
15:40:19|34852.
15:40:20|34848.
15:40:20|34848.
15:40:22|34844.01
15:40:23|34844.01
15:40:24|34846.01
15:40:25|34846.01
15:40:26|34846.01
15:40:27|34846.01
15:40:28|34846.01
15:40:29|34846.01
15:40:30|34845.86
15:40:31|34844.
15:40:32|34844.
15:40:33|34842.01
15:40:34|34842.01
15:40:36|34849.
15:40:37|34857.
15:40:37|34857.71
15:40:39|34857.71
15:40:39|34857.71
15:40:40|34857.71
15:40:42|34857.71
15:40:43|34854.17
15:40:44|34858.
15:40:45|34846.89
15:40:46|34851.99
15:40:47|34851.99
15:40:49|34846.88
15:40:49|34846.88
15:40:51|34847.01
15:40:51|34847.01
15:40:52|34847.01
15:40:53|34847.01
15:40:55|34847.01
15:40:56|34847.01
15:40:57|34847.01
15:40:58|34847.01
15:40:59|34837.
15:41:00|34825.19
15:41:01|34825.19
15:41:02|34825.53
15:41:03|34829.9
15:41:04|34829.9
15:41:05|34824.
15:41:06|34824.
15:41:07|34822.01
15:41:09|34820.01
15:41:10|34813.11
15:41:11|34806.53
15:41:13|34800.
15:41:13|34793.55
15:41:15|34793.55
15:41:15|34793.55
15:41:17|34792.4
15:41:18|34789.96
15:41:18|34789.58
15:41:19|34789.
15:41:20|34789.
15:41:21|34785.
15:41:22|34786.98
15:41:24|34796.68
15:41:24|34796.68
15:41:26|34796.68
15:41:27|34794.01
15:41:27|34801.87
15:41:29|34801.87
15:41:29|34795.34
15:41:31|34789.
15:41:32|34788.
15:41:33|34787.
15:41:34|34787.01
15:41:36|34787.01
15:41:36|34802.72
15:41:37|34803.98
15:41:38|34803.98
15:41:39|34803.98
15:41:41|34804.
15:41:41|34806.99
15:41:43|34804.1
15:41:44|34807.
15:41:45|34807.99
15:41:46|34807.99
15:41:47|34806.36
15:41:48|34802.01
15:41:49|34806.13
15:41:50|34809.
15:41:51|34821.99
15:41:52|34821.99
15:41:53|34821.99
15:41:54|34821.99
15:41:55|34821.99
15:41:56|34817.76
15:41:57|34817.76
15:41:58|34817.76
15:42:00|34817.76
15:42:01|34817.76
15:42:01|34817.76
15:42:03|34817.76
15:42:04|34817.
15:42:05|34808.
15:42:06|34808.
15:42:07|34801.7
15:42:08|34797.01
15:42:09|34797.01
15:42:10|34797.01
15:42:11|34797.01
15:42:13|34792.02
15:42:13|34792.02
15:42:15|34792.02
15:42:16|34792.02
15:42:16|34792.02
15:42:18|34792.02
15:42:19|34792.02
15:42:20|34792.02
15:42:20|34792.02
15:42:21|34796.88
15:42:23|34796.88
15:42:24|34781.54
15:42:24|34787.15
15:42:25|34787.16
15:42:26|34787.16
15:42:28|34787.88
15:42:29|34792.65
15:42:30|34802.
15:42:30|34804.
15:42:31|34811.49
15:42:33|34811.49
15:42:34|34804.02
15:42:35|34802.
15:42:36|34799.36
15:42:36|34802.02
15:42:38|34802.02
15:42:38|34809.
15:42:40|34812.
15:42:40|34812.
15:42:42|34812.
15:42:43|34814.
15:42:45|34817.
15:42:45|34818.13
15:42:47|34819.
15:42:48|34821.9
15:42:49|34821.9
15:42:50|34821.9
15:42:51|34821.9
15:42:51|34821.9
15:42:53|34818.43
15:42:54|34821.79
15:42:55|34832.
15:42:56|34833.99
15:42:57|34833.99
15:42:58|34833.99
15:42:59|34819.86
15:43:00|34819.86
15:43:01|34819.86
15:43:02|34819.48
15:43:03|34827.94
15:43:05|34834.
15:43:06|34835.
15:43:07|34842.
15:43:08|34849.75
15:43:09|34850.87
15:43:10|34850.87
15:43:12|34852.
15:43:13|34857.14
15:43:14|34860.26
15:43:15|34861.42
15:43:16|34859.67
15:43:17|34859.68
15:43:18|34857.12
15:43:19|34857.12
15:43:20|34857.12
15:43:21|34857.12
15:43:23|34861.3
15:43:23|34861.3
15:43:25|34867.99
15:43:26|34870.
15:43:27|34870.
15:43:28|34870.
15:43:29|34870.
15:43:30|34879.
15:43:31|34875.25
15:43:32|34875.25
15:43:33|34874.
15:43:34|34871.99
15:43:35|34871.99
15:43:35|34864.01
15:43:37|34864.01
15:43:37|34864.01
15:43:39|34864.01
15:43:39|34864.86
15:43:40|34864.86
15:43:42|34864.86
15:43:43|34864.12
15:43:44|34864.12
15:43:45|34864.12
15:43:46|34864.12
15:43:48|34864.
15:43:49|34864.
15:43:51|34864.
15:43:52|34863.88
15:43:53|34864.35
15:43:53|34864.35
15:43:55|34864.35
15:43:55|34866.
15:43:56|34868.38
15:43:57|34868.38
15:43:58|34868.99
15:44:00|34868.99
15:44:01|34869.
15:44:02|34870.
15:44:03|34870.
15:44:04|34870.
15:44:05|34870.
15:44:06|34870.
15:44:07|34864.
15:44:08|34862.01
15:44:09|34861.99
15:44:10|34862.
15:44:11|34861.99
15:44:12|34860.25
15:44:14|34859.
15:44:14|34859.
15:44:15|34859.
15:44:16|34859.
15:44:17|34863.99
15:44:18|34864.13
15:44:19|34869.89
15:44:21|34869.89
15:44:22|34869.89
15:44:23|34869.89
15:44:23|34869.89
15:44:24|34873.99
15:44:25|34873.99
15:44:27|34873.99
15:44:27|34873.99
15:44:28|34874.
15:44:30|34874.
15:44:30|34874.
15:44:31|34874.
15:44:33|34874.
15:44:34|34874.
15:44:35|34874.
15:44:36|34867.
15:44:37|34867.
15:44:37|34866.62
15:44:39|34866.62
15:44:41|34866.62
15:44:42|34866.62
15:44:43|34866.62
15:44:43|34866.62
15:44:45|34866.62
15:44:46|34869.01
15:44:47|34869.01
15:44:48|34871.99
15:44:50|34871.99
15:44:50|34869.01
15:44:51|34869.01
15:44:52|34869.01
15:44:54|34872.
15:44:54|34872.
15:44:56|34872.
15:44:57|34872.
15:44:58|34872.
15:44:59|34872.
15:44:59|34872.
15:45:00|34872.
15:45:02|34872.13
15:45:03|34873.88
15:45:04|34873.88
15:45:05|34873.88
15:45:06|34873.88
15:45:07|34873.88
15:45:08|34873.88
15:45:10|34869.75
15:45:10|34875.
15:45:11|34875.
15:45:13|34882.5
15:45:14|34882.49
15:45:15|34882.49
15:45:16|34882.49
15:45:17|34882.5
15:45:18|34885.26
15:45:19|34885.26
15:45:20|34887.45
15:45:21|34900.42
15:45:22|34905.47
15:45:23|34909.
15:45:24|34909.
15:45:25|34907.24
15:45:26|34907.25
15:45:27|34907.25
15:45:28|34908.88
15:45:29|34908.88
15:45:30|34910.
15:45:32|34922.6
15:45:32|34922.9
15:45:34|34922.9
15:45:35|34923.6
15:45:35|34925.92
15:45:36|34938.99
15:45:38|34940.02
15:45:38|34945.77
15:45:39|34940.97
15:45:41|34940.97
15:45:42|34946.01
15:45:43|34946.01
15:45:44|34955.4
15:45:45|34944.37
15:45:46|34945.07
15:45:47|34934.73
15:45:48|34937.82
15:45:49|34926.9
15:45:51|34926.9
15:45:52|34927.02
15:45:53|34931.99
15:45:54|34930.25
15:45:55|34936.31
15:45:56|34936.99
15:45:57|34937.11
15:45:58|34937.11
15:45:59|34937.11
15:45:59|34937.11
15:46:01|34932.
15:46:02|34932.
15:46:02|34932.
15:46:03|34932.
15:46:05|34934.
15:46:06|34934.
15:46:07|34934.
15:46:08|34939.
15:46:08|34939.
15:46:10|34939.
15:46:11|34939.
15:46:12|34939.12
15:46:13|34939.12
15:46:14|34937.23
15:46:15|34934.
15:46:17|34937.94
15:46:17|34937.94
15:46:18|34937.94
15:46:20|34937.94
15:46:22|34937.94
15:46:23|34934.
15:46:24|34934.
15:46:25|34934.
15:46:25|34934.
15:46:27|34934.
15:46:28|34934.
15:46:29|34934.
15:46:30|34934.
15:46:31|34934.
15:46:32|34934.
15:46:33|34934.
15:46:34|34932.01
15:46:35|34932.01
15:46:36|34933.57
15:46:37|34933.57
15:46:38|34925.72
15:46:40|34924.36
15:46:40|34927.97
15:46:41|34927.97
15:46:42|34927.98
15:46:43|34930.72
15:46:45|34928.09
15:46:46|34922.
15:46:47|34922.
15:46:48|34922.
15:46:49|34922.
15:46:50|34919.87
15:46:51|34919.88
15:46:52|34925.47
15:46:53|34925.47
15:46:54|34925.47
15:46:55|34925.47
15:46:56|34916.
15:46:57|34916.
15:46:58|34916.
15:46:59|34912.
15:47:00|34910.
15:47:01|34895.
15:47:02|34895.
15:47:03|34895.01
15:47:04|34895.01
15:47:05|34895.01
15:47:06|34895.01
15:47:07|34886.
15:47:08|34886.
15:47:09|34884.01
15:47:10|34882.01
15:47:11|34882.01
15:47:12|34882.01
15:47:14|34881.05
15:47:14|34881.05
15:47:15|34892.
15:47:16|34891.11
15:47:17|34900.
15:47:18|34900.
15:47:20|34900.54
15:47:21|34904.
15:47:22|34909.
15:47:23|34909.
15:47:25|34930.
15:47:25|34931.22
15:47:27|34931.22
15:47:28|34931.22
15:47:29|34931.22
15:47:30|34931.22
15:47:30|34931.22
15:47:32|34931.22
15:47:33|34931.22
15:47:34|34924.
15:47:35|34924.
15:47:36|34924.
15:47:37|34924.01
15:47:38|34931.22
15:47:39|34931.99
15:47:40|34931.99
15:47:41|34931.99
15:47:43|34939.
15:47:43|34940.
15:47:45|34940.
15:47:46|34940.
15:47:46|34940.
15:47:48|34945.
15:47:49|34947.
15:47:50|34950.
15:47:51|34949.99
15:47:52|34950.
15:47:53|34950.
15:47:54|34950.
15:47:55|34950.
15:47:56|34950.
15:47:57|34950.31
15:47:58|34952.3
15:47:59|34952.3
15:48:00|34952.3
15:48:02|34952.3
15:48:02|34952.3
15:48:03|34955.47
15:48:05|34959.
15:48:06|34959.69
15:48:06|34956.28
15:48:07|34958.
15:48:09|34977.43
15:48:09|34976.
15:48:10|34972.04
15:48:12|34969.12
15:48:13|34969.12
15:48:14|34966.14
15:48:15|34969.12
15:48:15|34969.12
15:48:17|34969.12
15:48:18|34971.99
15:48:19|34969.
15:48:19|34962.43
15:48:20|34968.99
15:48:22|34969.52
15:48:23|34978.
15:48:24|34978.34
15:48:25|34978.34
15:48:26|34976.24
15:48:27|34974.11
15:48:28|34974.11
15:48:29|34972.01
15:48:30|34972.01
15:48:31|34972.01
15:48:32|34972.01
15:48:34|34972.01
15:48:34|34986.01
15:48:35|34993.72
15:48:36|34998.
15:48:37|34999.
15:48:39|34993.85
15:48:39|34998.87
15:48:40|34998.87
15:48:41|34993.99
15:48:42|34993.99
15:48:43|34998.75
15:48:45|35002.26
15:48:45|35004.
15:48:46|35004.
15:48:48|35004.25
15:48:50|35005.99
15:48:50|34999.01
15:48:51|34997.01
15:48:53|34997.01
15:48:54|34997.01
15:48:54|34997.01
15:48:56|34997.01
15:48:57|34997.24
15:48:58|34982.
15:48:59|34980.24
15:49:00|34978.
15:49:01|34977.01
15:49:02|34984.
15:49:03|34992.78
15:49:04|34994.
15:49:05|34997.
15:49:06|34997.
15:49:07|34999.01
15:49:08|35001.61
15:49:09|35002.43
15:49:10|35007.99
15:49:11|35004.38
15:49:12|35002.6
15:49:14|35002.6
15:49:14|35002.6
15:49:16|35007.51
15:49:16|35007.51
15:49:19|35007.51
15:49:19|35003.76
15:49:20|35001.94
15:49:21|35003.78
15:49:22|35003.78
15:49:23|34997.46
15:49:24|34997.01
15:49:25|34997.01
15:49:26|34998.88
15:49:27|35003.66
15:49:28|35003.65
15:49:29|35003.65
15:49:30|35003.52
15:49:31|35003.52
15:49:32|35003.52
15:49:33|35003.52
15:49:34|35003.4
15:49:36|35004.
15:49:37|35007.37
15:49:37|35007.37
15:49:38|35007.37
15:49:40|35007.37
15:49:41|35003.76
15:49:41|35003.76
15:49:43|35007.51
15:49:44|35007.51
15:49:45|34999.
15:49:46|34999.
15:49:47|35000.24
15:49:48|35000.24
15:49:49|35000.24
15:49:50|35000.24
15:49:51|34996.48
15:49:52|34996.48
15:49:53|34996.48
15:49:54|34996.47
15:49:56|34996.48
15:49:56|34998.88
15:49:57|34998.88
15:49:58|34998.88
15:49:59|34998.88
15:50:00|34998.87
15:50:01|34998.87
15:50:03|34999.74
15:50:04|34999.99
15:50:05|34999.99
15:50:06|34999.99
15:50:07|34999.99
15:50:08|34999.99
15:50:08|34999.99
15:50:10|34997.39
15:50:11|34997.39
15:50:11|34997.39
15:50:12|34997.39
15:50:13|34997.39
15:50:15|34997.39
15:50:16|34997.39
15:50:16|34997.39
15:50:19|34999.98
15:50:20|34991.99
15:50:21|34991.99
15:50:22|34992.97
15:50:22|34992.97
15:50:24|34988.
15:50:25|34988.
15:50:26|34988.
15:50:27|34988.
15:50:28|34988.
15:50:29|34988.
15:50:30|34981.33
15:50:31|34981.33
15:50:32|34972.01
15:50:33|34962.43
15:50:34|34955.
15:50:35|34947.94
15:50:36|34940.
15:50:37|34940.
15:50:38|34940.
15:50:39|34939.01
15:50:40|34939.01
15:50:42|34939.01
15:50:42|34939.01
15:50:43|34939.01
15:50:45|34943.82
15:50:46|34944.44
15:50:46|34944.44
15:50:47|34944.44
15:50:48|34944.44
15:50:51|34952.
15:50:51|34962.44
15:50:52|34969.
15:50:53|34972.
15:50:55|34986.01
15:50:55|34979.03
15:50:57|34981.86
15:50:58|34981.86
15:50:59|34981.86
15:50:59|34990.42
15:51:00|34990.42
15:51:02|34991.6
15:51:03|34996.01
15:51:04|34995.18
15:51:04|34995.18
15:51:06|34995.18
15:51:06|34996.88
15:51:07|34999.
15:51:09|34999.98
15:51:10|35000.
15:51:10|35000.
15:51:12|35000.
15:51:13|35000.
15:51:14|35000.
15:51:15|34994.01
15:51:15|34994.01
15:51:16|34994.01
15:51:17|34994.01
15:51:19|35001.99
15:51:20|35001.94
15:51:21|34999.99
15:51:22|34996.
15:51:24|34998.9
15:51:25|34998.9
15:51:25|35002.
15:51:26|35002.42
15:51:27|35002.42
15:51:29|35002.42
15:51:29|35002.42
15:51:31|35002.42
15:51:32|34999.99
15:51:33|34999.99
15:51:34|34999.99
15:51:34|34999.99
15:51:35|35005.1
15:51:37|35005.1
15:51:37|35018.
15:51:38|35027.22
15:51:40|35037.63
15:51:40|35013.23
15:51:41|35004.01
15:51:42|34982.44
15:51:43|34972.01
15:51:44|34971.31
15:51:45|34964.
15:51:46|34962.43
15:51:48|34954.77
15:51:49|34959.
15:51:49|34967.
15:51:51|34965.99
15:51:52|34965.99
15:51:53|34966.13
15:51:54|34962.
15:51:55|34957.
15:51:56|34950.82
15:51:58|34946.
15:51:59|34942.
15:51:59|34934.86
15:52:01|34924.
15:52:01|34920.01
15:52:03|34920.01
15:52:03|34913.9
15:52:05|34907.72
15:52:06|34907.83
15:52:06|34907.83
15:52:08|34907.83
15:52:09|34907.83
15:52:10|34912.49
15:52:11|34919.87
15:52:12|34946.
15:52:13|34951.03
15:52:14|34970.
15:52:15|34989.
15:52:16|34986.
15:52:17|35008.
15:52:19|34999.05
15:52:19|34992.
15:52:21|34987.
15:52:22|34972.
15:52:23|34959.01
15:52:24|34964.
15:52:25|34964.
15:52:26|34954.
15:52:27|34952.18
15:52:28|34967.
15:52:28|34961.99
15:52:30|34961.99
15:52:31|34959.01
15:52:32|34959.01
15:52:33|34979.
15:52:34|34988.
15:52:35|34995.
15:52:35|34995.
15:52:37|34995.
15:52:38|34994.99
15:52:39|34996.
15:52:40|35000.
15:52:41|35002.
15:52:42|35005.38
15:52:43|35005.99
15:52:44|35006.
15:52:45|34999.67
15:52:45|34999.67
15:52:47|34994.99
15:52:48|34994.99
15:52:49|34994.99
15:52:50|34994.99
15:52:51|34994.99
15:52:52|35004.
15:52:53|35004.
15:52:54|35004.
15:52:55|35007.99
15:52:56|34997.
15:52:57|34994.
15:52:58|34994.
15:52:59|34994.
15:53:00|34992.95
15:53:01|34996.01
15:53:03|34999.
15:53:04|35004.
15:53:04|35002.
15:53:06|34998.76
15:53:07|34996.
15:53:08|34991.98
15:53:08|34989.01
15:53:10|34989.01
15:53:10|34985.
15:53:12|34986.
15:53:12|34985.88
15:53:13|34985.88
15:53:14|34979.01
15:53:15|34979.01
15:53:17|34987.
15:53:17|34987.
15:53:19|34994.
15:53:20|34999.
15:53:21|34999.
15:53:23|35003.99
15:53:23|35003.99
15:53:24|34992.11
15:53:26|34992.11
15:53:26|34992.11
15:53:27|34990.38
15:53:29|34988.88
15:53:29|34988.01
15:53:30|34988.
15:53:32|34987.01
15:53:32|34987.01
15:53:33|34985.
15:53:35|34985.
15:53:35|34985.
15:53:37|34985.
15:53:38|34985.
15:53:39|34994.77
15:53:40|34995.22
15:53:40|34995.22
15:53:41|34988.86
15:53:43|34987.
15:53:43|34976.
15:53:45|34965.
15:53:46|34965.
15:53:47|34965.
15:53:48|34965.85
15:53:49|34960.
15:53:50|34960.
15:53:51|34950.89
15:53:52|34954.01
15:53:53|34945.88
15:53:54|34942.43
15:53:55|34943.55
15:53:57|34943.55
15:53:57|34949.
15:53:59|34949.
15:54:00|34954.
15:54:01|34940.
15:54:02|34943.22
15:54:03|34940.01
15:54:03|34940.
15:54:05|34940.
15:54:06|34935.95
15:54:07|34935.95
15:54:08|34935.96
15:54:09|34935.96
15:54:10|34941.99
15:54:11|34942.99
15:54:12|34941.75
15:54:13|34941.75
15:54:14|34941.75
15:54:16|34941.75
15:54:16|34943.75
15:54:17|34944.
15:54:18|34944.
15:54:19|34944.
15:54:20|34944.
15:54:22|34944.
15:54:23|34944.
15:54:24|34944.
15:54:25|34944.
15:54:26|34944.
15:54:27|34944.
15:54:28|34944.
15:54:29|34944.
15:54:30|34944.
15:54:31|34944.
15:54:32|34939.
15:54:33|34937.26
15:54:34|34938.36
15:54:35|34938.36
15:54:35|34938.36
15:54:36|34941.
15:54:38|34941.
15:54:39|34939.12
15:54:40|34940.77
15:54:41|34940.77
15:54:42|34940.77
15:54:43|34941.25
15:54:44|34941.25
15:54:45|34941.25
15:54:46|34937.99
15:54:47|34940.55
15:54:48|34940.55
15:54:49|34940.55
15:54:50|34940.55
15:54:51|34940.6
15:54:52|34940.6
15:54:53|34940.6
15:54:55|34940.6
15:54:56|34940.6
15:54:57|34940.6
15:54:59|34942.83
15:55:00|34942.83
15:55:01|34942.83
15:55:02|34940.56
15:55:02|34940.56
15:55:04|34940.56
15:55:05|34940.56
15:55:05|34940.56
15:55:07|34940.56
15:55:08|34940.55
15:55:08|34939.
15:55:09|34939.
15:55:11|34940.55
15:55:12|34940.55
15:55:13|34940.55
15:55:13|34940.55
15:55:15|34940.55
15:55:15|34940.55
15:55:17|34940.55
15:55:17|34940.55
15:55:19|34940.55
15:55:20|34940.55
15:55:20|34940.55
15:55:22|34940.56
15:55:23|34940.56
15:55:24|34940.56
15:55:25|34937.01
15:55:26|34937.01
15:55:27|34937.01
15:55:28|34937.01
15:55:29|34934.56
15:55:30|34932.05
15:55:31|34936.19
15:55:32|34929.
15:55:33|34914.
15:55:34|34914.
15:55:35|34909.72
15:55:36|34907.83
15:55:37|34905.25
15:55:38|34900.
15:55:39|34900.
15:55:40|34895.
15:55:41|34893.25
15:55:43|34890.
15:55:43|34891.25
15:55:44|34891.61
15:55:45|34895.02
15:55:46|34895.02
15:55:48|34908.
15:55:48|34912.
15:55:50|34924.
15:55:50|34928.
15:55:52|34928.
15:55:53|34928.99
15:55:54|34914.02
15:55:54|34914.02
15:55:56|34912.01
15:55:56|34912.01
15:55:57|34913.25
15:55:59|34913.25
15:56:00|34915.99
15:56:01|34915.99
15:56:02|34907.64
15:56:03|34899.01
15:56:04|34890.
15:56:05|34890.01
15:56:06|34890.01
15:56:07|34890.01
15:56:08|34890.01
15:56:09|34882.35
15:56:10|34884.
15:56:11|34884.
15:56:12|34891.99
15:56:13|34891.99
15:56:14|34891.99
15:56:15|34890.06
15:56:16|34886.86
15:56:17|34892.
15:56:18|34892.
15:56:19|34897.
15:56:20|34895.99
15:56:21|34900.
15:56:23|34900.
15:56:24|34886.83
15:56:25|34886.83
15:56:26|34892.
15:56:27|34887.01
15:56:28|34884.
15:56:29|34882.36
15:56:30|34882.35
15:56:31|34880.
15:56:32|34878.
15:56:33|34876.
15:56:34|34875.67
15:56:35|34881.99
15:56:37|34881.99
15:56:37|34881.99
15:56:38|34882.
15:56:39|34887.
15:56:41|34887.
15:56:41|34885.28
15:56:43|34885.28
15:56:44|34884.8
15:56:44|34894.
15:56:46|34899.
15:56:47|34899.
15:56:48|34901.99
15:56:49|34901.99
15:56:49|34901.99
15:56:51|34894.
15:56:51|34889.11
15:56:53|34889.42
15:56:54|34895.82
15:56:55|34897.
15:56:56|34897.
15:56:58|34897.
15:56:58|34897.
15:57:00|34902.
15:57:00|34904.
15:57:02|34915.57
15:57:02|34918.
15:57:04|34918.
15:57:05|34918.99
15:57:06|34919.
15:57:07|34919.
15:57:08|34919.
15:57:09|34919.
15:57:10|34918.99
15:57:11|34918.99
15:57:12|34918.99
15:57:13|34922.96
15:57:14|34922.96
15:57:15|34922.96
15:57:16|34928.
15:57:17|34928.
15:57:18|34928.
15:57:19|34928.
15:57:20|34928.
15:57:21|34932.
15:57:22|34932.
15:57:23|34932.
15:57:24|34932.
15:57:25|34932.
15:57:26|34932.
15:57:27|34932.
15:57:28|34929.5
15:57:30|34924.
15:57:31|34924.
15:57:32|34922.01
15:57:33|34921.99
15:57:34|34912.
15:57:35|34908.
15:57:35|34908.
15:57:37|34908.
15:57:37|34908.
15:57:39|34907.01
15:57:40|34907.01
15:57:40|34907.01
15:57:42|34914.
15:57:43|34913.99
15:57:43|34920.36
15:57:45|34929.
15:57:46|34929.
15:57:46|34931.99
15:57:48|34931.99
15:57:49|34923.99
15:57:49|34923.99
15:57:51|34923.99
15:57:52|34923.99
15:57:53|34923.99
15:57:54|34923.99
15:57:55|34923.99
15:57:56|34922.01
15:57:58|34922.01
15:57:58|34922.01
15:57:59|34922.01
15:58:00|34922.01
15:58:01|34922.01
15:58:02|34922.01
15:58:03|34922.01
15:58:05|34922.01
15:58:05|34927.12
15:58:06|34927.12
15:58:08|34929.
15:58:09|34929.
15:58:10|34929.
15:58:10|34929.
15:58:11|34929.
15:58:13|34928.
15:58:14|34928.
15:58:15|34928.
15:58:17|34928.
15:58:18|34928.
15:58:19|34928.
15:58:20|34928.
15:58:21|34928.
15:58:22|34928.
15:58:23|34928.
15:58:24|34928.
15:58:25|34928.
15:58:27|34926.89
15:58:27|34926.89
15:58:29|34932.
15:58:30|34935.
15:58:31|34935.
15:58:31|34935.
15:58:32|34935.
15:58:33|34929.67
15:58:34|34929.67
15:58:35|34929.67
15:58:37|34929.67
15:58:38|34929.67
15:58:38|34929.67
15:58:40|34929.67
15:58:42|34929.67
15:58:43|34929.67
15:58:44|34929.
15:58:45|34927.
15:58:45|34927.
15:58:47|34927.
15:58:48|34926.44
15:58:49|34924.01
15:58:50|34926.33
15:58:51|34926.33
15:58:52|34926.33
15:58:53|34926.33
15:58:54|34926.33
15:58:55|34934.
15:58:56|34934.
15:58:57|34934.
15:58:58|34934.65
15:58:59|34933.69
15:59:01|34934.88
15:59:01|34934.88
15:59:02|34933.05
15:59:03|34933.05
15:59:04|34933.05
15:59:06|34918.
15:59:06|34912.
15:59:08|34908.01
15:59:09|34908.01
15:59:10|34908.01
15:59:11|34908.01
15:59:12|34908.01
15:59:13|34908.01
15:59:14|34908.01
15:59:15|34908.01
15:59:16|34911.66
15:59:17|34914.
15:59:18|34914.
15:59:19|34914.
15:59:20|34914.
15:59:21|34914.
15:59:22|34914.
15:59:23|34914.
15:59:24|34914.
15:59:26|34914.
15:59:27|34914.
15:59:28|34914.
15:59:28|34914.
15:59:29|34914.
15:59:31|34914.
15:59:32|34914.
15:59:32|34912.72
15:59:34|34912.72
15:59:34|34907.
15:59:36|34900.
15:59:37|34889.01
15:59:38|34887.
15:59:39|34885.27
15:59:40|34880.01
15:59:41|34880.
15:59:42|34887.01
15:59:43|34887.89
15:59:44|34887.89
15:59:45|34887.89
15:59:46|34888.99
15:59:47|34888.99
15:59:48|34888.99
15:59:49|34888.99
15:59:50|34886.94
15:59:51|34886.94
15:59:52|34886.94
15:59:53|34886.94
15:59:54|34886.94
15:59:55|34883.19
15:59:56|34883.19
15:59:57|34883.19
15:59:58|34882.01
15:59:59|34882.01
16:00:00|34883.07
16:00:01|34889.
16:00:02|34889.
16:00:03|34891.99
16:00:04|34891.99
16:00:05|34890.25
16:00:06|34884.
16:00:07|34882.01
16:00:08|34882.01
16:00:09|34879.
16:00:11|34879.
16:00:11|34879.
16:00:13|34876.18
16:00:14|34876.18
16:00:14|34876.18
16:00:16|34876.18
16:00:17|34876.
16:00:17|34876.
16:00:19|34876.
16:00:20|34874.78
16:00:21|34869.
16:00:22|34863.45
16:00:23|34861.54
16:00:24|34861.54
16:00:25|34861.54
16:00:27|34861.54
16:00:27|34861.54
16:00:29|34861.44
16:00:30|34861.44
16:00:31|34856.
16:00:32|34856.01
16:00:33|34856.01
16:00:34|34856.01
16:00:35|34856.01
16:00:36|34855.39
16:00:37|34855.39
16:00:38|34854.91
16:00:39|34841.26
16:00:40|34840.13
16:00:42|34840.13
16:00:43|34840.14
16:00:44|34849.71
16:00:45|34849.71
16:00:47|34849.71
16:00:47|34851.99
16:00:48|34851.99
16:00:49|34852.
16:00:51|34852.
16:00:52|34853.87
16:00:53|34853.87
16:00:54|34853.87
16:00:55|34852.
16:00:55|34852.
16:00:57|34852.
16:00:59|34852.
16:00:59|34852.
16:01:00|34852.
16:01:01|34859.97
16:01:03|34886.99
16:01:04|34886.68
16:01:05|34872.
16:01:06|34872.
16:01:07|34872.
16:01:08|34872.
16:01:09|34872.
16:01:10|34878.01
16:01:11|34878.01
16:01:12|34882.
16:01:13|34882.
16:01:14|34882.
16:01:15|34887.
16:01:16|34896.
16:01:17|34896.
16:01:18|34896.
16:01:19|34896.
16:01:20|34889.01
16:01:21|34892.38
16:01:22|34892.38
16:01:23|34892.38
16:01:24|34892.38
16:01:24|34892.38
16:01:25|34892.5
16:01:27|34892.5
16:01:28|34887.
16:01:28|34879.99
16:01:30|34879.99
16:01:31|34879.99
16:01:32|34879.99
16:01:33|34879.99
16:01:34|34884.21
16:01:35|34884.21
16:01:36|34884.21
16:01:37|34879.01
16:01:38|34879.01
16:01:39|34879.01
16:01:40|34879.67
16:01:41|34879.67
16:01:42|34883.01
16:01:43|34891.99
16:01:44|34892.57
16:01:45|34900.57
16:01:46|34901.99
16:01:47|34901.99
16:01:48|34901.99
16:01:49|34901.99
16:01:50|34901.99
16:01:52|34901.99
16:01:52|34901.99
16:01:53|34901.99
16:01:54|34901.99
16:01:55|34900.35
16:01:56|34906.
16:01:57|34906.
16:01:58|34906.
16:01:59|34906.
16:02:01|34906.99
16:02:01|34900.63
16:02:03|34900.63
16:02:04|34900.63
16:02:05|34908.
16:02:06|34908.
16:02:07|34908.
16:02:08|34910.
16:02:09|34910.
16:02:09|34916.68
16:02:11|34916.68
16:02:12|34916.99
16:02:13|34916.99
16:02:14|34916.99
16:02:15|34917.
16:02:16|34917.
16:02:17|34917.
16:02:18|34917.
16:02:18|34917.
16:02:19|34920.
16:02:21|34920.
16:02:22|34926.
16:02:23|34926.25
16:02:24|34926.25
16:02:25|34922.22
16:02:26|34922.22
16:02:27|34922.22
16:02:28|34922.22
16:02:29|34922.22
16:02:30|34922.22
16:02:31|34922.22
16:02:32|34922.22
16:02:33|34922.22
16:02:34|34922.22
16:02:35|34922.22
16:02:36|34922.22
16:02:37|34926.46
16:02:38|34926.46
16:02:39|34926.46
16:02:40|34926.46
16:02:41|34926.46
16:02:42|34926.46
16:02:43|34926.46
16:02:44|34926.46
16:02:45|34926.46
16:02:46|34926.46
16:02:47|34926.46
16:02:48|34926.46
16:02:49|34926.46
16:02:50|34929.
16:02:52|34929.
16:02:53|34926.59
16:02:53|34926.59
16:02:55|34922.
16:02:55|34919.
16:02:56|34914.01
16:02:58|34914.
16:02:58|34904.01
16:03:00|34904.01
16:03:00|34904.01
16:03:02|34904.01
16:03:02|34904.01
16:03:04|34914.
16:03:05|34914.
16:03:06|34921.99
16:03:07|34922.
16:03:07|34922.
16:03:08|34922.
16:03:09|34922.
16:03:11|34922.
16:03:11|34922.
16:03:12|34922.
16:03:14|34922.
16:03:15|34922.
16:03:16|34922.
16:03:16|34924.
16:03:17|34924.
16:03:18|34924.
16:03:20|34924.
16:03:21|34924.
16:03:22|34919.
16:03:23|34919.
16:03:24|34917.01
16:03:24|34917.01
16:03:26|34917.01
16:03:27|34917.01
16:03:27|34917.01
16:03:29|34917.01
16:03:31|34917.01
16:03:32|34919.72
16:03:34|34919.72
16:03:35|34919.72
16:03:36|34924.
16:03:37|34930.38
16:03:38|34931.99
16:03:39|34931.99
16:03:40|34932.8
16:03:41|34932.8
16:03:42|34937.
16:03:43|34938.46
16:03:44|34940.86
16:03:46|34940.86
16:03:47|34940.86
16:03:49|34940.86
16:03:50|34940.86
16:03:51|34940.86
16:03:52|34940.86
16:03:53|34945.
16:03:54|34945.4
16:03:55|34945.4
16:03:56|34945.74
16:03:57|34956.
16:03:58|34956.
16:03:59|34956.
16:04:00|34956.87
16:04:01|34956.87
16:04:02|34956.87
16:04:03|34952.45
16:04:04|34952.45
16:04:05|34952.45
16:04:06|34952.45
16:04:07|34952.45
16:04:08|34951.94
16:04:09|34951.94
16:04:10|34951.94
16:04:11|34951.94
16:04:12|34951.94
16:04:13|34951.94
16:04:14|34951.94
16:04:15|34951.94
16:04:16|34951.94
16:04:17|34949.88
16:04:18|34952.12
16:04:20|34956.97
16:04:21|34956.97
16:04:21|34956.96
16:04:22|34956.96
16:04:23|34956.96
16:04:24|34947.
16:04:25|34944.
16:04:26|34937.
16:04:27|34937.
16:04:29|34937.
16:04:29|34929.
16:04:30|34929.
16:04:31|34929.
16:04:33|34927.
16:04:33|34926.01
16:04:35|34926.01
16:04:36|34926.01
16:04:37|34926.01
16:04:38|34926.01
16:04:39|34926.01
16:04:40|34927.88
16:04:41|34927.88
16:04:42|34927.88
16:04:43|34931.88
16:04:44|34926.
16:04:46|34926.
16:04:46|34923.01
16:04:48|34923.01
16:04:48|34922.54
16:04:50|34922.54
16:04:51|34922.54
16:04:52|34922.54
16:04:53|34922.54
16:04:54|34917.
16:04:55|34912.
16:04:56|34910.
16:04:57|34908.78
16:04:58|34905.
16:05:00|34900.
16:05:00|34898.29
16:05:02|34898.29
16:05:03|34897.
16:05:03|34897.
16:05:04|34896.01
16:05:06|34896.01
16:05:07|34896.01
16:05:08|34896.01
16:05:09|34896.01
16:05:10|34896.01
16:05:11|34904.01
16:05:12|34904.01
16:05:14|34904.01
16:05:16|34904.01
16:05:16|34907.
16:05:17|34907.
16:05:19|34908.
16:05:19|34908.
16:05:21|34908.
16:05:21|34909.
16:05:22|34915.89
16:05:23|34919.
16:05:25|34919.
16:05:25|34922.43
16:05:26|34922.43
16:05:27|34922.43
16:05:28|34922.43
16:05:30|34922.43
16:05:31|34928.
16:05:32|34933.
16:05:33|34933.
16:05:34|34933.
16:05:36|34928.99
16:05:37|34927.
16:05:38|34922.
16:05:38|34913.71
16:05:39|34913.71
16:05:40|34913.72
16:05:42|34913.72
16:05:42|34913.72
16:05:43|34922.74
16:05:44|34932.
16:05:46|34932.
16:05:46|34932.
16:05:47|34932.
16:05:49|34934.
16:05:50|34934.
16:05:50|34938.
16:05:51|34938.
16:05:53|34938.
16:05:53|34938.99
16:05:54|34938.99
16:05:55|34938.99
16:05:57|34938.99
16:05:58|34938.99
16:05:59|34938.99
16:06:00|34938.99
16:06:00|34938.99
16:06:02|34938.99
16:06:03|34938.99
16:06:04|34938.99
16:06:05|34938.99
16:06:06|34936.13
16:06:07|34928.
16:06:08|34922.01
16:06:09|34922.01
16:06:10|34922.01
16:06:11|34922.01
16:06:12|34923.46
16:06:13|34923.46
16:06:14|34923.46
16:06:15|34932.
16:06:16|34940.15
16:06:17|34940.15
16:06:18|34940.15
16:06:19|34945.
16:06:20|34947.75
16:06:21|34947.75
16:06:22|34947.75
16:06:23|34947.75
16:06:24|34947.75
16:06:25|34947.75
16:06:26|34947.75
16:06:27|34947.75
16:06:29|34947.75
16:06:30|34947.75
16:06:30|34946.02
16:06:32|34946.02
16:06:33|34942.
16:06:35|34942.
16:06:36|34942.
16:06:38|34937.
16:06:38|34937.
16:06:39|34932.11
16:06:40|34932.11
16:06:41|34932.11
16:06:42|34932.11
16:06:43|34932.11
16:06:44|34932.12
16:06:45|34932.12
16:06:46|34932.12
16:06:48|34937.
16:06:48|34929.11
16:06:50|34929.11
16:06:51|34929.11
16:06:52|34929.11
16:06:53|34928.44
16:06:53|34928.44
16:06:55|34928.44
16:06:56|34928.44
16:06:57|34927.
16:06:58|34927.
16:06:59|34924.14
16:07:00|34932.
16:07:01|34932.
16:07:02|34934.
16:07:03|34934.
16:07:04|34934.
16:07:05|34938.
16:07:07|34939.
16:07:08|34942.
16:07:08|34946.03
16:07:10|34950.
16:07:10|34950.
16:07:12|34950.
16:07:13|34950.
16:07:14|34950.
16:07:15|34944.11
16:07:16|34942.
16:07:17|34942.
16:07:18|34942.
16:07:19|34942.
16:07:20|34944.12
16:07:21|34946.15
16:07:22|34946.15
16:07:23|34946.15
16:07:24|34947.
16:07:25|34947.
16:07:26|34947.
16:07:27|34942.
16:07:28|34947.98
16:07:29|34947.98
16:07:30|34947.98
16:07:31|34947.98
16:07:32|34947.98
16:07:33|34947.98
16:07:35|34954.74
16:07:35|34961.55
16:07:37|34961.55
16:07:38|34961.55
16:07:38|34963.76
16:07:40|34965.03
16:07:41|34965.03
16:07:42|34968.
16:07:43|34968.
16:07:44|34968.
16:07:45|34973.09
16:07:45|34973.08
16:07:46|34973.08
16:07:47|34973.08
16:07:48|34973.08
16:07:50|34973.08
16:07:50|34973.09
16:07:52|34973.09
16:07:53|34973.08
16:07:53|34973.08
16:07:55|34973.08
16:07:56|34973.08
16:07:56|34973.08
16:07:57|34970.04
16:07:59|34973.04
16:07:59|34973.04
16:08:01|34973.09
16:08:02|34973.09
16:08:03|34974.
16:08:04|34974.
16:08:04|34974.
16:08:05|34974.
16:08:07|34974.
16:08:08|34974.
16:08:09|34973.99
16:08:10|34973.99
16:08:11|34973.99
16:08:13|34967.
16:08:14|34967.
16:08:15|34967.
16:08:16|34967.
16:08:16|34967.
16:08:17|34967.
16:08:18|34964.
16:08:19|34964.01
16:08:21|34965.88
16:08:22|34965.88
16:08:23|34965.88
16:08:23|34965.88
16:08:24|34965.88
16:08:26|34960.02
16:08:27|34959.01
16:08:27|34959.01
16:08:28|34959.01
16:08:30|34959.01
16:08:31|34962.83
16:08:32|34962.83
16:08:32|34965.85
16:08:33|34965.85
16:08:36|34965.75
16:08:37|34965.75
16:08:38|34965.75
16:08:38|34965.75
16:08:39|34965.75
16:08:41|34965.75
16:08:42|34959.01
16:08:42|34959.01
16:08:43|34959.01
16:08:45|34967.
16:08:46|34969.
16:08:47|34969.
16:08:48|34969.
16:08:49|34969.
16:08:50|34969.
16:08:51|34969.
16:08:52|34969.
16:08:53|34970.
16:08:54|34970.
16:08:55|34970.
16:08:56|34970.
16:08:57|34974.56
16:08:58|34974.56
16:08:59|34974.56
16:09:00|34974.56
16:09:02|34976.19
16:09:02|34977.25
16:09:03|34977.24
16:09:04|34977.24
16:09:05|34977.24
16:09:07|34977.24
16:09:08|34977.24
16:09:09|34977.24
16:09:09|34977.25
16:09:11|34978.
16:09:12|34978.
16:09:13|34978.
16:09:14|34978.
16:09:15|34978.
16:09:16|34978.
16:09:17|34982.58
16:09:18|34985.
16:09:19|34989.21
16:09:20|34989.21
16:09:21|34989.21
16:09:22|34989.21
16:09:23|34989.21
16:09:24|34989.21
16:09:25|35007.33
16:09:26|34995.98
16:09:27|34993.08
16:09:28|34993.08
16:09:29|34993.08
16:09:30|34993.08
16:09:32|34993.08
16:09:32|34993.08
16:09:34|34993.09
16:09:35|34993.09
16:09:36|34993.09
16:09:36|34993.09
16:09:38|34993.09
16:09:39|34993.09
16:09:40|34995.86
16:09:41|34995.86
16:09:43|34995.86
16:09:44|34995.87
16:09:44|34995.87
16:09:46|34995.87
16:09:47|34995.87
16:09:47|35001.
16:09:49|35001.
16:09:50|35001.
16:09:51|35001.
16:09:51|35001.99
16:09:52|35001.99
16:09:53|35001.99
16:09:55|35001.99
16:09:55|35001.99
16:09:56|35001.99
16:09:57|34995.99
16:09:59|34995.99
16:09:59|34995.99
16:10:01|34995.99
16:10:02|34995.99
16:10:03|34998.87
16:10:03|34998.87
16:10:05|35001.88
16:10:05|35001.88
16:10:06|35001.88
16:10:08|35001.88
16:10:09|35001.88
16:10:10|35001.88
16:10:10|35004.01
16:10:11|35008.
16:10:13|35009.
16:10:13|35015.99
16:10:15|35015.99
16:10:16|35015.99
16:10:16|35015.99
16:10:18|35015.99
16:10:19|35015.99
16:10:20|35019.6
16:10:21|35019.6
16:10:22|35019.6
16:10:23|35019.59
16:10:24|35016.2
16:10:25|35024.26
16:10:26|35024.26
16:10:27|35030.93
16:10:28|35031.97
16:10:29|35031.97
16:10:30|35028.35
16:10:31|35028.35
16:10:32|35028.35
16:10:33|35028.34
16:10:34|35028.34
16:10:35|35028.34
16:10:36|35028.34
16:10:38|35024.92
16:10:39|35025.43
16:10:41|35028.34
16:10:41|35028.35
16:10:43|35028.35
16:10:44|35028.35
16:10:45|35031.86
16:10:45|35031.86
16:10:47|35031.86
16:10:48|35031.86
16:10:49|35031.86
16:10:50|35031.86
16:10:51|35024.
16:10:52|35029.
16:10:53|35029.
16:10:54|35029.
16:10:55|35028.82
16:10:56|35028.82
16:10:57|35027.56
16:10:58|35028.99
16:10:59|35031.1
16:11:01|35031.1
16:11:02|35033.62
16:11:03|35033.63
16:11:04|35038.02
16:11:05|35038.02
16:11:06|35035.34
16:11:06|35032.74
16:11:08|35032.74
16:11:09|35032.74
16:11:10|35032.01
16:11:11|35032.01
16:11:12|35029.34
16:11:13|35029.34
16:11:14|35027.
16:11:15|35024.
16:11:16|35014.98
16:11:17|35014.98
16:11:18|35010.
16:11:19|35010.
16:11:20|35010.
16:11:21|35016.89
16:11:22|35013.99
16:11:23|35012.46
16:11:24|35019.
16:11:25|35019.
16:11:26|35019.
16:11:28|35019.
16:11:28|35019.
16:11:30|35021.88
16:11:31|35015.82
16:11:31|35015.82
16:11:32|35015.82
16:11:33|35015.87
16:11:34|35017.11
16:11:35|35017.11
16:11:37|35017.11
16:11:38|35017.11
16:11:39|35024.
16:11:41|35031.02
16:11:42|35031.02
16:11:43|35031.02
16:11:44|35031.02
16:11:45|35031.02
16:11:46|35031.02
16:11:47|35031.02
16:11:48|35031.18
16:11:49|35033.99
16:11:50|35033.99
16:11:51|35033.99
16:11:53|35033.99
16:11:54|35033.99
16:11:54|35033.99
16:11:55|35033.99
16:11:56|35033.99
16:11:58|35034.
16:11:59|35034.
16:11:59|35060.
16:12:01|35054.
16:12:02|35055.3
16:12:03|35048.71
16:12:04|35031.99
16:12:05|35016.
16:12:06|35004.01
16:12:07|34996.01
16:12:07|34996.01
16:12:08|34996.01
16:12:10|34983.96
16:12:11|34983.96
16:12:11|34983.96
16:12:12|34983.96
16:12:14|34995.56
16:12:14|34995.56
16:12:16|34989.01
16:12:17|34996.7
16:12:18|34996.7
16:12:18|34993.99
16:12:19|34993.99
16:12:21|34999.
16:12:21|34999.
16:12:22|34993.99
16:12:23|34982.22
16:12:25|34972.28
16:12:26|34968.87
16:12:26|34962.
16:12:28|34961.26
16:12:29|34955.
16:12:29|34955.
16:12:31|34955.
16:12:32|34955.
16:12:33|34955.
16:12:34|34955.
16:12:35|34956.
16:12:36|34956.
16:12:37|34960.3
16:12:38|34952.79
16:12:40|34952.
16:12:41|34950.93
16:12:42|34957.
16:12:43|34959.67
16:12:45|34957.99
16:12:46|34957.99
16:12:47|34957.99
16:12:48|34957.99
16:12:49|34957.99
16:12:50|34962.
16:12:51|34968.99
16:12:52|34968.99
16:12:53|34969.
16:12:54|34977.07
16:12:55|34984.
16:12:56|34984.
16:12:57|34984.
16:12:58|34984.
16:12:59|34984.01
16:13:00|34984.01
16:13:01|34984.01
16:13:02|34984.01
16:13:03|34986.
16:13:04|34984.24
16:13:05|34977.
16:13:06|34968.
16:13:07|34967.01
16:13:08|34967.01
16:13:09|34973.87
16:13:10|34967.05
16:13:11|34964.61
16:13:12|34964.61
16:13:14|34962.
16:13:14|34962.
16:13:15|34962.
16:13:16|34962.3
16:13:17|34967.
16:13:18|34969.85
16:13:19|34972.
16:13:20|34972.
16:13:21|34972.
16:13:22|34978.
16:13:23|34984.25
16:13:24|34991.6
16:13:25|34992.
16:13:26|34997.
16:13:27|35000.
16:13:28|35005.38
16:13:29|35009.
16:13:30|35012.
16:13:31|35019.
16:13:32|35019.
16:13:33|35020.
16:13:34|35025.
16:13:35|35028.59
16:13:36|35043.18
16:13:37|35048.
16:13:38|35048.38
16:13:40|35048.98
16:13:42|35034.01
16:13:42|35032.01
16:13:44|35032.16
16:13:45|35045.95
16:13:46|35047.
16:13:48|35047.
16:13:49|35047.
16:13:50|35059.43
16:13:51|35059.52
16:13:51|35071.99
16:13:53|35093.95
16:13:53|35084.41
16:13:55|35100.13
16:13:56|35089.01
16:13:57|35064.
16:13:58|35061.99
16:13:59|35069.
16:14:00|35072.
16:14:01|35064.
16:14:02|35072.
16:14:03|35045.64
16:14:04|35063.48
16:14:05|35069.
16:14:06|35078.
16:14:07|35079.
16:14:08|35082.25
16:14:09|35082.25
16:14:10|35082.24
16:14:11|35077.42
16:14:12|35074.01
16:14:13|35074.01
16:14:14|35082.
16:14:15|35087.01
16:14:16|35099.43
16:14:17|35103.93
16:14:18|35118.14
16:14:19|35120.1
16:14:20|35136.36
16:14:21|35140.12
16:14:22|35109.
16:14:24|35100.01
16:14:25|35112.13
16:14:25|35104.68
16:14:26|35114.
16:14:27|35120.
16:14:28|35129.
16:14:29|35154.68
16:14:30|35158.
16:14:31|35156.82
16:14:32|35150.66
16:14:33|35154.74
16:14:34|35150.65
16:14:35|35158.88
16:14:36|35153.09
16:14:37|35148.
16:14:38|35154.
16:14:39|35141.99
16:14:41|35140.01
16:14:43|35144.15
16:14:44|35148.99
16:14:44|35148.02
16:14:46|35142.01
16:14:47|35136.45
16:14:48|35136.45
16:14:49|35123.81
16:14:50|35131.79
16:14:51|35128.99
16:14:52|35120.
16:14:53|35127.4
16:14:54|35131.99
16:14:55|35131.74
16:14:56|35138.
16:14:57|35134.26
16:14:58|35129.
16:14:59|35126.
16:15:00|35124.01
16:15:01|35125.88
16:15:02|35124.01
16:15:03|35125.98
16:15:04|35124.13
16:15:05|35124.13
16:15:06|35116.
16:15:07|35116.
16:15:09|35114.14
16:15:10|35124.01
16:15:11|35131.97
16:15:12|35130.01
16:15:13|35136.1
16:15:13|35136.1
16:15:15|35132.
16:15:15|35135.96
16:15:16|35136.1
16:15:18|35136.09
16:15:19|35132.
16:15:19|35124.
16:15:20|35115.88
16:15:21|35104.
16:15:23|35102.01
16:15:24|35096.
16:15:25|35084.
16:15:25|35089.08
16:15:26|35094.94
16:15:28|35103.7
16:15:29|35095.07
16:15:30|35092.13
16:15:31|35092.12
16:15:32|35092.12
16:15:33|35092.12
16:15:33|35087.
16:15:35|35085.86
16:15:35|35095.95
16:15:37|35096.99
16:15:38|35096.99
16:15:38|35096.
16:15:40|35096.99
16:15:41|35094.31
16:15:41|35092.
16:15:43|35092.
16:15:44|35092.
16:15:45|35090.99
16:15:46|35089.
16:15:48|35089.
16:15:49|35104.
16:15:50|35109.
16:15:52|35114.01
16:15:53|35118.
16:15:55|35120.
16:15:56|35120.
16:15:57|35119.86
16:15:58|35119.86
16:15:58|35119.88
16:16:00|35114.
16:16:00|35117.
16:16:02|35117.
16:16:03|35117.
16:16:04|35119.
16:16:05|35119.
16:16:06|35123.
16:16:07|35125.13
16:16:08|35128.
16:16:09|35128.
16:16:10|35117.
16:16:11|35112.
16:16:12|35119.98
16:16:13|35122.01
16:16:14|35123.99
16:16:15|35125.29
16:16:16|35126.01
16:16:17|35126.87
16:16:18|35145.18
16:16:19|35136.01
16:16:20|35142.
16:16:21|35147.32
16:16:22|35144.7
16:16:23|35144.7
16:16:24|35148.
16:16:25|35151.86
16:16:26|35139.
16:16:27|35129.01
16:16:28|35129.01
16:16:29|35135.68
16:16:30|35138.87
16:16:31|35124.
16:16:32|35128.01
16:16:33|35128.88
16:16:34|35129.
16:16:35|35139.61
16:16:36|35144.
16:16:37|35144.09
16:16:38|35147.87
16:16:39|35144.21
16:16:40|35144.21
16:16:41|35150.74
16:16:42|35159.
16:16:43|35164.
16:16:44|35164.5
16:16:45|35164.96
16:16:46|35160.12
16:16:48|35160.12
16:16:49|35165.08
16:16:50|35165.08
16:16:51|35159.01
16:16:51|35159.01
16:16:53|35158.88
16:16:55|35154.
16:16:56|35149.96
16:16:56|35155.58
16:16:57|35155.58
16:16:59|35155.82
16:17:00|35155.82
16:17:01|35157.58
16:17:02|35157.58
16:17:03|35157.99
16:17:04|35155.69
16:17:05|35157.77
16:17:07|35152.
16:17:07|35152.
16:17:08|35155.54
16:17:09|35153.01
16:17:11|35153.
16:17:12|35151.
16:17:12|35153.01
16:17:14|35144.89
16:17:15|35144.89
16:17:16|35144.89
16:17:16|35146.
16:17:18|35146.
16:17:19|35143.99
16:17:20|35139.
16:17:20|35138.
16:17:22|35131.98
16:17:22|35131.98
16:17:24|35131.98
16:17:25|35128.
16:17:25|35125.13
16:17:27|35117.
16:17:28|35116.
16:17:29|35116.
16:17:30|35110.
16:17:31|35106.
16:17:32|35111.99
16:17:33|35111.99
16:17:34|35104.
16:17:35|35104.
16:17:36|35096.
16:17:37|35092.97
16:17:38|35092.85
16:17:39|35062.
16:17:40|35068.01
16:17:41|35054.98
16:17:42|35028.5
16:17:43|35032.02
16:17:45|35024.69
16:17:46|35016.99
16:17:47|35006.
16:17:48|35005.99
16:17:49|35005.99
16:17:50|35010.43
16:17:51|35010.43
16:17:52|35010.43
16:17:53|35013.87
16:17:54|35013.62
16:17:55|35011.86
16:17:56|35007.
16:17:57|35007.12
16:17:58|35007.12
16:17:59|35002.46
16:18:00|35002.27
16:18:01|35000.88
16:18:02|35002.01
16:18:03|35003.28
16:18:04|35000.88
16:18:05|35000.88
16:18:06|35003.99
16:18:07|35001.02
16:18:08|35000.
16:18:09|34978.01
16:18:10|34972.
16:18:11|34971.45
16:18:12|34967.01
16:18:13|34967.01
16:18:14|34970.96
16:18:15|34970.96
16:18:16|34959.01
16:18:18|34918.57
16:18:18|34930.26
16:18:19|34942.
16:18:20|34929.02
16:18:21|34915.9
16:18:23|34914.01
16:18:24|34937.
16:18:25|34950.
16:18:26|34950.
16:18:27|34928.
16:18:28|34920.
16:18:29|34915.99
16:18:30|34914.
16:18:31|34914.
16:18:32|34910.
16:18:33|34908.97
16:18:34|34914.49
16:18:35|34918.
16:18:36|34917.41
16:18:37|34917.41
16:18:38|34905.01
16:18:39|34909.01
16:18:40|34906.99
16:18:42|34904.
16:18:43|34895.
16:18:43|34892.78
16:18:45|34888.5
16:18:46|34890.78
16:18:48|34884.89
16:18:49|34884.89
16:18:49|34892.07
16:18:50|34901.99
16:18:52|34913.99
16:18:52|34913.99
16:18:53|34911.98
16:18:55|34921.99
16:18:56|34925.
16:18:56|34931.99
16:18:58|34931.99
16:18:58|34936.
16:18:59|34936.99
16:19:00|34922.12
16:19:02|34936.74
16:19:03|34934.88
16:19:03|34937.
16:19:04|34927.13
16:19:05|34927.
16:19:06|34924.01
16:19:08|34931.99
16:19:08|34924.26
16:19:10|34926.74
16:19:11|34929.86
16:19:12|34929.86
16:19:12|34931.98
16:19:14|34914.
16:19:14|34904.01
16:19:15|34912.
16:19:17|34913.95
16:19:17|34913.95
16:19:18|34913.95
16:19:19|34913.95
16:19:21|34904.16
16:19:21|34912.
16:19:22|34921.98
16:19:23|34932.
16:19:24|34935.
16:19:26|34934.12
16:19:27|34923.11
16:19:27|34917.
16:19:28|34912.
16:19:29|34912.
16:19:30|34927.
16:19:32|34927.
16:19:32|34923.64
16:19:33|34923.64
16:19:34|34929.
16:19:35|34937.94
16:19:37|34937.94
16:19:37|34935.99
16:19:39|34935.99
16:19:40|34935.99
16:19:41|34937.87
16:19:42|34937.87
16:19:43|34937.87
16:19:43|34937.87
16:19:44|34927.99
16:19:46|34931.87
16:19:47|34929.01
16:19:48|34919.01
16:19:49|34919.
16:19:50|34912.01
16:19:51|34912.01
16:19:52|34912.01
16:19:54|34912.01
16:19:55|34919.01
16:19:56|34927.99
16:19:56|34927.99
16:19:57|34927.99
16:19:59|34919.
16:20:00|34919.
16:20:01|34912.
16:20:02|34912.
16:20:03|34912.
16:20:04|34911.28
16:20:05|34911.28
16:20:06|34911.28
16:20:07|34913.89
16:20:08|34916.85
16:20:09|34919.
16:20:10|34919.
16:20:11|34927.
16:20:12|34929.
16:20:13|34929.
16:20:14|34926.99
16:20:15|34926.99
16:20:16|34929.94
16:20:17|34928.75
16:20:18|34931.88
16:20:19|34931.87
16:20:21|34931.87
16:20:21|34931.87
16:20:22|34931.87
16:20:23|34931.58
16:20:24|34931.88
16:20:25|34934.
16:20:26|34941.99
16:20:27|34946.
16:20:28|34946.
16:20:29|34946.
16:20:30|34946.
16:20:31|34950.
16:20:32|34950.
16:20:33|34950.
16:20:34|34950.
16:20:35|34949.99
16:20:36|34948.29
16:20:37|34948.29
16:20:38|34948.29
16:20:39|34944.
16:20:40|34942.01
16:20:41|34938.
16:20:42|34932.
16:20:43|34932.95
16:20:44|34936.79
16:20:45|34941.88
16:20:47|34941.88
16:20:47|34941.88
16:20:49|34941.99
16:20:50|34941.99
16:20:51|34932.01
16:20:52|34932.01
16:20:53|34932.01
16:20:54|34932.
16:20:55|34930.
16:20:56|34928.01
16:20:57|34928.01
16:20:58|34928.01
16:20:59|34934.01
16:21:00|34939.
16:21:01|34939.
16:21:02|34941.86
16:21:03|34941.86
16:21:04|34937.12
16:21:05|34939.9
16:21:06|34942.
16:21:07|34948.
16:21:08|34948.
16:21:09|34950.
16:21:11|34952.35
16:21:11|34952.35
16:21:13|34952.78
16:21:14|34957.
16:21:14|34958.32
16:21:16|34958.32
16:21:16|34958.32
16:21:18|34951.
16:21:19|34947.
16:21:19|34938.01
16:21:21|34938.01
16:21:22|34937.
16:21:23|34929.53
16:21:23|34929.
16:21:25|34929.
16:21:26|34953.99
16:21:26|34953.99
16:21:27|34950.
16:21:29|34950.
16:21:29|34940.25
16:21:31|34931.99
16:21:32|34931.99
16:21:33|34931.99
16:21:34|34929.01
16:21:35|34929.01
16:21:36|34929.01
16:21:37|34928.
16:21:38|34923.
16:21:39|34923.
16:21:40|34923.
16:21:41|34923.
16:21:42|34925.25
16:21:43|34922.
16:21:44|34922.
16:21:45|34920.01
16:21:46|34925.48
16:21:47|34918.
16:21:49|34918.
16:21:50|34914.
16:21:50|34914.
16:21:51|34914.
16:21:52|34907.01
16:21:54|34907.
16:21:54|34904.
16:21:56|34902.01
16:21:56|34899.
16:21:58|34895.
16:21:58|34890.
16:22:00|34885.
16:22:01|34878.37
16:22:01|34876.19
16:22:02|34875.
16:22:04|34865.93
16:22:05|34872.93
16:22:06|34872.93
16:22:07|34876.01
16:22:08|34881.5
16:22:09|34878.
16:22:11|34874.01
16:22:12|34874.01
16:22:12|34874.01
16:22:14|34874.
16:22:15|34858.98
16:22:15|34863.99
16:22:16|34864.13
16:22:17|34857.49
16:22:18|34859.23
16:22:20|34859.23
16:22:21|34857.26
16:22:21|34856.
16:22:22|34854.
16:22:23|34852.95
16:22:24|34850.
16:22:26|34844.91
16:22:27|34832.22
16:22:28|34830.
16:22:28|34830.
16:22:30|34847.16
16:22:31|34847.16
16:22:32|34830.
16:22:33|34823.17
16:22:34|34814.
16:22:35|34820.
16:22:36|34813.88
16:22:37|34812.01
16:22:38|34812.01
16:22:39|34814.02
16:22:40|34812.
16:22:41|34812.01
16:22:42|34814.5
16:22:43|34813.9
16:22:44|34817.25
16:22:45|34817.25
16:22:46|34817.25
16:22:47|34817.21
16:22:48|34812.01
16:22:49|34817.2
16:22:51|34804.89
16:22:52|34805.
16:22:53|34800.23
16:22:53|34806.99
16:22:54|34818.
16:22:56|34812.03
16:22:57|34805.13
16:22:58|34814.
16:22:59|34809.
16:23:00|34803.03
16:23:00|34800.
16:23:01|34780.5
16:23:03|34782.
16:23:04|34802.01
16:23:05|34833.99
16:23:07|34824.92
16:23:07|34826.12
16:23:09|34826.13
16:23:09|34834.87
16:23:10|34838.86
16:23:12|34856.
16:23:13|34845.12
16:23:14|34857.03
16:23:15|34864.26
16:23:16|34864.26
16:23:17|34862.11
16:23:18|34858.1
16:23:19|34857.
16:23:21|34850.
16:23:21|34839.15
16:23:23|34836.06
16:23:24|34850.01
16:23:25|34850.01
16:23:25|34852.
16:23:26|34862.13
16:23:28|34861.02
16:23:29|34862.14
16:23:30|34862.14
16:23:30|34853.99
16:23:31|34844.13
16:23:33|34844.
16:23:33|34836.06
16:23:35|34842.
16:23:36|34843.99
16:23:37|34843.99
16:23:37|34839.27
16:23:39|34843.87
16:23:40|34844.
16:23:41|34845.
16:23:41|34849.99
16:23:43|34846.56
16:23:43|34847.12
16:23:45|34834.01
16:23:46|34837.01
16:23:47|34843.88
16:23:48|34844.16
16:23:49|34844.16
16:23:50|34843.99
16:23:52|34843.99
16:23:53|34842.12
16:23:54|34832.
16:23:56|34836.99
16:23:57|34829.01
16:23:58|34836.01
16:23:59|34836.01
16:24:00|34836.01
16:24:01|34841.13
16:24:02|34841.99
16:24:04|34852.
16:24:05|34856.
16:24:05|34860.
16:24:07|34860.
16:24:08|34860.
16:24:09|34854.
16:24:10|34855.98
16:24:11|34832.01
16:24:13|34832.01
16:24:14|34829.01
16:24:14|34836.83
16:24:15|34829.83
16:24:17|34829.
16:24:17|34837.
16:24:18|34839.
16:24:19|34836.59
16:24:21|34829.
16:24:21|34829.
16:24:22|34829.
16:24:24|34829.
16:24:24|34830.04
16:24:25|34827.
16:24:26|34827.88
16:24:28|34827.88
16:24:29|34827.88
16:24:30|34830.
16:24:31|34830.
16:24:32|34830.
16:24:33|34834.
16:24:34|34838.88
16:24:35|34842.
16:24:36|34844.01
16:24:37|34844.01
16:24:38|34848.
16:24:39|34848.
16:24:40|34852.
16:24:41|34852.
16:24:43|34846.02
16:24:43|34846.02
16:24:44|34846.89
16:24:45|34851.99
16:24:47|34851.99
16:24:47|34841.99
16:24:48|34836.19
16:24:49|34828.
16:24:51|34827.01
16:24:53|34841.8
16:24:53|34841.8
16:24:55|34833.98
16:24:55|34838.
16:24:57|34827.
16:24:58|34827.
16:24:59|34822.
16:24:59|34821.99
16:25:01|34821.99
16:25:02|34821.99
16:25:03|34826.87
16:25:04|34816.
16:25:05|34816.
16:25:07|34820.12
16:25:08|34817.43
16:25:09|34817.43
16:25:10|34817.43
16:25:11|34817.43
16:25:12|34805.
16:25:13|34804.01
16:25:14|34804.01
16:25:14|34804.01
16:25:16|34804.01
16:25:17|34802.01
16:25:17|34802.01
16:25:19|34803.85
16:25:20|34803.85
16:25:21|34802.15
16:25:22|34802.15
16:25:23|34805.4
16:25:24|34795.
16:25:25|34789.01
16:25:26|34789.01
16:25:27|34791.81
16:25:28|34797.88
16:25:29|34797.88
16:25:30|34797.88
16:25:31|34797.88
16:25:32|34797.88
16:25:33|34797.88
16:25:34|34797.87
16:25:35|34795.99
16:25:36|34797.88
16:25:37|34802.
16:25:38|34802.
16:25:39|34803.99
16:25:40|34804.
16:25:41|34807.
16:25:42|34820.
16:25:43|34822.
16:25:44|34825.
16:25:45|34826.
16:25:46|34835.
16:25:47|34835.99
16:25:48|34837.
16:25:49|34837.98
16:25:50|34838.18
16:25:51|34838.17
16:25:53|34838.17
16:25:54|34842.
16:25:54|34842.
16:25:56|34842.
16:25:57|34846.99
16:25:58|34846.99
16:25:59|34844.12
16:26:00|34850.
16:26:01|34850.
16:26:02|34850.
16:26:03|34850.01
16:26:04|34850.
16:26:05|34850.
16:26:06|34857.58
16:26:07|34859.
16:26:09|34859.2
16:26:10|34870.
16:26:10|34870.
16:26:11|34870.
16:26:12|34858.
16:26:14|34858.
16:26:14|34858.
16:26:16|34854.52
16:26:17|34850.
16:26:18|34841.91
16:26:18|34841.91
16:26:19|34839.01
16:26:21|34839.01
16:26:22|34839.01
16:26:23|34852.
16:26:23|34852.
16:26:25|34852.
16:26:26|34848.99
16:26:27|34848.99
16:26:28|34848.99
16:26:28|34848.99
16:26:30|34832.
16:26:31|34832.
16:26:32|34832.
16:26:33|34832.
16:26:34|34830.
16:26:34|34829.
16:26:36|34825.
16:26:37|34820.46
16:26:37|34820.46
16:26:39|34814.08
16:26:40|34814.01
16:26:40|34818.06
16:26:42|34818.06
16:26:43|34817.72
16:26:43|34817.72
16:26:45|34810.01
16:26:46|34810.01
16:26:47|34810.01
16:26:48|34819.
16:26:49|34821.99
16:26:50|34819.1
16:26:51|34819.1
16:26:52|34819.1
16:26:54|34827.51
16:26:55|34828.
16:26:56|34829.
16:26:57|34831.99
16:26:58|34828.06
16:26:59|34818.
16:27:00|34819.74
16:27:01|34819.74
16:27:02|34817.17
16:27:03|34814.01
16:27:04|34816.66
16:27:05|34816.66
16:27:06|34816.66
16:27:07|34816.66
16:27:09|34816.66
16:27:09|34816.66
16:27:10|34816.66
16:27:12|34800.
16:27:13|34800.
16:27:14|34800.34
16:27:15|34807.
16:27:16|34819.75
16:27:17|34822.
16:27:18|34822.
16:27:19|34822.
16:27:20|34822.11
16:27:22|34817.
16:27:22|34814.61
16:27:23|34814.61
16:27:25|34814.61
16:27:25|34824.
16:27:26|34820.26
16:27:27|34811.47
16:27:28|34811.47
16:27:29|34809.01
16:27:31|34806.29
16:27:32|34800.
16:27:32|34800.
16:27:33|34800.
16:27:34|34800.
16:27:35|34798.
16:27:36|34798.
16:27:37|34797.91
16:27:39|34804.
16:27:39|34804.
16:27:40|34801.83
16:27:41|34802.02
16:27:42|34806.86
16:27:44|34804.13
16:27:45|34802.33
16:27:46|34802.33
16:27:47|34800.
16:27:48|34805.02
16:27:50|34805.02
16:27:50|34805.02
16:27:51|34805.02
16:27:52|34805.03
16:27:54|34805.82
16:27:55|34813.72
16:27:56|34808.77
16:27:58|34807.
16:27:58|34807.
16:27:59|34804.01
16:28:00|34808.66
16:28:02|34811.99
16:28:03|34811.99
16:28:04|34807.8
16:28:04|34807.8
16:28:06|34801.
16:28:07|34800.
16:28:08|34798.01
16:28:09|34798.01
16:28:10|34798.01
16:28:11|34798.01
16:28:12|34798.01
16:28:13|34796.19
16:28:13|34796.19
16:28:15|34798.72
16:28:16|34796.2
16:28:17|34796.2
16:28:17|34796.2
16:28:19|34796.2
16:28:19|34796.2
16:28:20|34796.2
16:28:21|34796.33
16:28:22|34796.33
16:28:24|34796.33
16:28:25|34796.33
16:28:26|34796.33
16:28:27|34796.33
16:28:28|34796.33
16:28:29|34797.92
16:28:30|34797.92
16:28:31|34797.92
16:28:31|34797.92
16:28:32|34799.17
16:28:34|34799.17
16:28:35|34799.17
16:28:36|34800.01
16:28:37|34800.01
16:28:37|34801.87
16:28:39|34793.53
16:28:40|34793.53
16:28:41|34793.54
16:28:43|34792.85
16:28:43|34792.85
16:28:44|34784.59
16:28:45|34784.
16:28:46|34781.06
16:28:48|34781.06
16:28:48|34781.06
16:28:50|34781.06
16:28:50|34780.
16:28:52|34770.
16:28:53|34767.32
16:28:53|34766.76
16:28:54|34765.59
16:28:56|34764.7
16:28:57|34759.
16:28:58|34758.7
16:28:59|34758.02
16:29:00|34755.
16:29:01|34754.5
16:29:02|34753.82
16:29:08|34754.49
16:29:08|34757.4
16:29:09|34757.4
16:29:11|34757.4
16:29:12|34753.59
16:29:13|34764.
16:29:14|34771.19
16:29:14|34774.42
16:29:15|34772.
16:29:16|34764.33
16:29:17|34753.13
16:29:19|34752.48
16:29:20|34747.06
16:29:21|34749.8
16:29:22|34746.06
16:29:22|34746.01
16:29:24|34746.
16:29:25|34746.
16:29:26|34745.77
16:29:27|34745.
16:29:28|34744.44
16:29:29|34743.36
16:29:32|34726.48
16:29:33|34736.97
16:29:34|34745.78
16:29:35|34745.78
16:29:36|34745.78
16:29:37|34744.11
16:29:38|34739.11
16:29:39|34734.
16:29:41|34732.
16:29:42|34731.16
16:29:42|34724.
16:29:43|34725.2
16:29:44|34711.46
16:29:45|34702.3
16:29:46|34707.84
16:29:47|34702.73
16:29:48|34705.35
16:29:49|34702.
16:29:50|34704.96
16:29:52|34704.96
16:29:53|34703.72
16:29:54|34706.99
16:29:54|34706.99
16:29:56|34703.71
16:29:56|34700.
16:29:57|34700.
16:29:59|34691.17
16:30:00|34686.18
16:30:02|34688.35
16:30:02|34711.99
16:30:03|34704.42
16:30:04|34708.12
16:30:06|34708.
16:30:07|34712.
16:30:08|34727.99
16:30:09|34728.
16:30:10|34729.89
16:30:11|34737.
16:30:12|34743.88
16:30:13|34745.09
16:30:14|34742.
16:30:15|34739.01
16:30:16|34742.01
16:30:17|34744.01
16:30:18|34742.13
16:30:19|34747.
16:30:20|34748.
16:30:21|34749.99
16:30:22|34745.86
16:30:23|34741.81
16:30:24|34739.01
16:30:25|34737.
16:30:26|34737.
16:30:27|34734.01
16:30:28|34734.01
16:30:29|34748.7
16:30:30|34758.01
16:30:31|34760.
16:30:32|34760.
16:30:33|34758.01
16:30:34|34751.99
16:30:35|34751.99
16:30:36|34748.
16:30:37|34744.01
16:30:38|34752.
16:30:39|34754.
16:30:40|34752.08
16:30:41|34753.88
16:30:42|34753.88
16:30:43|34757.
16:30:44|34762.3
16:30:46|34763.48
16:30:46|34763.48
16:30:47|34767.05
16:30:48|34768.
16:30:50|34774.31
16:30:50|34777.
16:30:51|34781.91
16:30:53|34781.92
16:30:53|34783.78
16:30:54|34783.78
16:30:55|34789.02
16:30:57|34789.96
16:30:59|34790.07
16:30:59|34771.9
16:31:00|34760.
16:31:01|34758.
16:31:03|34757.01
16:31:03|34757.01
16:31:05|34759.5
16:31:05|34759.5
16:31:07|34759.5
16:31:08|34764.34
16:31:09|34764.34
16:31:10|34764.34
16:31:11|34767.
16:31:11|34767.
16:31:12|34767.
16:31:13|34765.98
16:31:14|34767.99
16:31:16|34764.
16:31:17|34764.
16:31:17|34764.
16:31:18|34784.
16:31:20|34784.
16:31:20|34784.
16:31:21|34774.3
16:31:23|34772.31
16:31:24|34772.
16:31:24|34764.01
16:31:26|34759.5
16:31:26|34749.
16:31:28|34748.01
16:31:28|34748.
16:31:30|34748.
16:31:30|34749.89
16:31:32|34747.01
16:31:32|34747.01
16:31:33|34747.
16:31:34|34746.01
16:31:35|34746.
16:31:36|34746.
16:31:37|34746.
16:31:38|34754.
16:31:40|34759.
16:31:41|34759.
16:31:42|34764.
16:31:43|34769.
16:31:44|34772.
16:31:45|34773.99
16:31:46|34776.19
16:31:47|34776.19
16:31:48|34776.19
16:31:48|34776.19
16:31:50|34780.
16:31:50|34782.
16:31:52|34786.
16:31:52|34786.99
16:31:54|34790.
16:31:54|34792.
16:31:56|34792.
16:31:57|34792.
16:31:58|34792.
16:32:00|34792.
16:32:01|34792.
16:32:02|34792.01
16:32:03|34792.01
16:32:04|34793.99
16:32:05|34791.29
16:32:06|34795.11
16:32:08|34800.
16:32:08|34804.42
16:32:10|34805.
16:32:11|34808.4
16:32:11|34808.4
16:32:12|34808.4
16:32:13|34808.99
16:32:14|34805.64
16:32:15|34805.64
16:32:17|34810.47
16:32:17|34817.32
16:32:18|34819.
16:32:20|34819.
16:32:21|34822.
16:32:22|34828.46
16:32:23|34828.7
16:32:24|34828.7
16:32:25|34828.57
16:32:26|34828.57
16:32:27|34828.57
16:32:28|34828.57
16:32:29|34828.57
16:32:30|34830.
16:32:31|34830.5
16:32:32|34832.
16:32:33|34834.
16:32:34|34834.
16:32:35|34832.81
16:32:36|34829.42
16:32:37|34834.72
16:32:38|34834.72
16:32:39|34834.72
16:32:40|34834.72
16:32:41|34831.88
16:32:42|34832.98
16:32:43|34840.
16:32:44|34851.
16:32:45|34853.1
16:32:46|34851.3
16:32:47|34847.91
16:32:48|34847.91
16:32:49|34842.01
16:32:50|34842.01
16:32:51|34842.45
16:32:52|34842.45
16:32:53|34842.45
16:32:54|34846.88
16:32:55|34849.
16:32:56|34849.
16:32:57|34846.49
16:32:58|34844.
16:32:59|34844.
16:33:00|34844.
16:33:02|34844.
16:33:04|34844.
16:33:05|34846.
16:33:06|34846.
16:33:07|34856.
16:33:08|34857.14
16:33:09|34857.14
16:33:10|34857.14
16:33:12|34857.14
16:33:12|34857.14
16:33:13|34857.13
16:33:14|34851.22
16:33:15|34847.
16:33:17|34833.99
16:33:18|34833.99
16:33:19|34832.01
16:33:20|34832.01
16:33:21|34827.
16:33:22|34819.01
16:33:23|34816.98
16:33:24|34816.98
16:33:24|34816.98
16:33:26|34816.98
16:33:27|34816.2
16:33:28|34816.2
16:33:29|34816.2
16:33:30|34816.2
16:33:31|34816.2
16:33:33|34815.
16:33:34|34812.
16:33:34|34812.
16:33:35|34810.
16:33:36|34810.
16:33:37|34810.
16:33:38|34808.
16:33:39|34803.58
16:33:41|34803.58
16:33:42|34803.58
16:33:43|34803.58
16:33:43|34803.58
16:33:44|34803.58
16:33:45|34803.58
16:33:47|34803.99
16:33:48|34803.99
16:33:48|34802.01
16:33:49|34802.01
16:33:50|34802.01
16:33:52|34802.01
16:33:52|34802.01
16:33:53|34802.01
16:33:54|34802.01
16:33:55|34802.01
16:33:56|34802.01
16:33:58|34799.
16:33:59|34798.01
16:34:00|34798.01
16:34:01|34798.01
16:34:02|34798.01
16:34:04|34802.01
16:34:04|34802.01
16:34:06|34802.84
16:34:07|34802.84
16:34:08|34809.
16:34:09|34808.99
16:34:09|34808.99
16:34:11|34808.99
16:34:11|34812.
16:34:13|34812.
16:34:15|34812.
16:34:16|34813.99
16:34:17|34813.99
16:34:18|34813.99
16:34:19|34813.86
16:34:20|34814.
16:34:21|34814.
16:34:22|34808.49
16:34:23|34800.
16:34:24|34799.01
16:34:25|34799.01
16:34:26|34799.01
16:34:27|34799.01
16:34:28|34790.
16:34:29|34790.
16:34:30|34790.
16:34:31|34786.
16:34:32|34782.13
16:34:33|34782.01
16:34:34|34782.01
16:34:35|34782.01
16:34:36|34785.6
16:34:37|34789.
16:34:38|34792.
16:34:39|34792.
16:34:40|34792.
16:34:41|34792.
16:34:42|34791.99
16:34:43|34791.99
16:34:44|34791.99
16:34:45|34791.99
16:34:46|34791.99
16:34:47|34787.
16:34:48|34787.
16:34:49|34787.
16:34:50|34790.91
16:34:51|34790.91
16:34:52|34790.91
16:34:53|34790.91
16:34:54|34790.91
16:34:55|34790.91
16:34:56|34790.91
16:34:57|34790.91
16:34:58|34791.99
16:34:59|34790.9
16:35:00|34787.47
16:35:02|34787.48
16:35:03|34787.48
16:35:03|34784.25
16:35:05|34784.25
16:35:07|34784.25
16:35:09|34784.25
16:35:09|34784.25
16:35:11|34784.25
16:35:12|34796.99
16:35:12|34796.99
16:35:14|34796.99
16:35:14|34796.99
16:35:15|34796.04
16:35:17|34796.99
16:35:17|34796.99
16:35:19|34796.99
16:35:19|34796.99
16:35:21|34796.99
16:35:22|34786.69
16:35:23|34784.12
16:35:24|34784.
16:35:24|34784.
16:35:26|34772.71
16:35:27|34770.6
16:35:28|34763.4
16:35:29|34757.54
16:35:30|34757.54
16:35:31|34757.54
16:35:33|34757.54
16:35:34|34757.54
16:35:34|34757.54
16:35:35|34757.54
16:35:37|34757.54
16:35:37|34757.55
16:35:38|34757.55
16:35:40|34760.97
16:35:40|34763.54
16:35:41|34763.54
16:35:42|34756.87
16:35:43|34749.96
16:35:44|34749.96
16:35:45|34749.96
16:35:47|34744.01
16:35:48|34740.
16:35:48|34737.29
16:35:49|34730.67
16:35:50|34726.
16:35:51|34722.97
16:35:52|34720.
16:35:54|34719.01
16:35:55|34718.71
16:35:56|34718.
16:35:56|34717.
16:35:57|34717.01
16:35:58|34717.01
16:36:00|34717.01
16:36:00|34717.01
16:36:02|34723.
16:36:03|34723.
16:36:04|34724.47
16:36:05|34724.47
16:36:06|34724.47
16:36:07|34724.47
16:36:08|34734.
16:36:09|34734.89
16:36:10|34742.43
16:36:11|34742.43
16:36:12|34745.91
16:36:13|34746.99
16:36:14|34746.99
16:36:15|34746.99
16:36:16|34746.99
16:36:17|34749.
16:36:18|34754.
16:36:19|34760.
16:36:20|34762.3
16:36:21|34762.3
16:36:22|34765.
16:36:23|34765.
16:36:24|34765.
16:36:25|34765.
16:36:26|34768.
16:36:27|34768.
16:36:28|34768.
16:36:29|34767.
16:36:30|34759.99
16:36:31|34758.
16:36:32|34758.
16:36:33|34758.
16:36:34|34758.
16:36:35|34758.
16:36:36|34757.01
16:36:37|34757.01
16:36:38|34757.01
16:36:39|34757.01
16:36:40|34757.01
16:36:41|34762.01
16:36:42|34766.99
16:36:43|34767.01
16:36:44|34764.72
16:36:45|34757.
16:36:46|34757.
16:36:47|34757.
16:36:48|34757.
16:36:49|34769.
16:36:50|34770.
16:36:51|34770.
16:36:52|34770.
16:36:53|34770.
16:36:54|34770.
16:36:55|34767.26
16:36:56|34767.26
16:36:57|34767.27
16:36:58|34767.27
16:36:59|34767.27
16:37:00|34767.27
16:37:01|34767.27
16:37:03|34772.
16:37:04|34772.
16:37:06|34777.
16:37:08|34779.42
16:37:09|34782.
16:37:09|34782.
16:37:10|34782.
16:37:11|34782.
16:37:13|34779.54
16:37:13|34772.
16:37:15|34761.62
16:37:16|34754.
16:37:17|34754.
16:37:18|34754.
16:37:19|34754.
16:37:20|34754.
16:37:21|34754.
16:37:22|34754.01
16:37:23|34755.51
16:37:24|34755.51
16:37:25|34749.
16:37:26|34741.91
16:37:27|34739.01
16:37:28|34739.01
16:37:29|34739.01
16:37:30|34735.
16:37:31|34735.
16:37:32|34734.
16:37:33|34734.
16:37:34|34734.
16:37:35|34734.
16:37:36|34731.83
16:37:37|34730.01
16:37:38|34730.01
16:37:39|34730.01
16:37:40|34730.01
16:37:41|34731.89
16:37:42|34730.
16:37:43|34729.
16:37:44|34728.01
16:37:45|34714.29
16:37:46|34714.29
16:37:47|34720.09
16:37:49|34720.09
16:37:50|34720.09
16:37:51|34719.08
16:37:52|34719.08
16:37:53|34719.08
16:37:54|34719.08
16:37:55|34719.08
16:37:56|34719.08
16:37:56|34717.43
16:37:58|34717.43
16:37:59|34717.43
16:38:00|34717.43
16:38:01|34720.54
16:38:01|34720.54
16:38:03|34711.87
16:38:04|34705.88
16:38:05|34704.01
16:38:06|34704.01
16:38:07|34703.23
16:38:08|34703.23
16:38:09|34698.19
16:38:10|34694.
16:38:11|34693.3
16:38:12|34692.43
16:38:13|34692.43
16:38:14|34692.43
16:38:15|34692.43
16:38:16|34692.43
16:38:17|34696.15
16:38:18|34696.15
16:38:20|34696.16
16:38:20|34696.16
16:38:22|34696.16
16:38:23|34696.16
16:38:24|34696.16
16:38:24|34696.16
16:38:26|34696.16
16:38:27|34698.2
16:38:27|34704.
16:38:29|34704.
16:38:30|34697.
16:38:30|34697.
16:38:32|34699.29
16:38:33|34704.01
16:38:34|34707.
16:38:36|34707.99
16:38:36|34707.99
16:38:37|34704.02
16:38:38|34708.
16:38:39|34709.
16:38:40|34716.19
16:38:42|34717.
16:38:43|34719.
16:38:44|34719.
16:38:45|34720.
16:38:46|34722.
16:38:47|34722.
16:38:48|34731.03
16:38:49|34731.03
16:38:50|34728.8
16:38:51|34728.8
16:38:52|34721.99
16:38:53|34721.99
16:38:54|34725.98
16:38:55|34729.
16:38:56|34732.
16:38:58|34735.
16:38:58|34735.
16:38:59|34731.99
16:39:00|34731.99
16:39:02|34724.
16:39:02|34724.
16:39:03|34724.
16:39:05|34724.
16:39:06|34724.
16:39:07|34724.
16:39:08|34714.
16:39:09|34712.
16:39:10|34705.01
16:39:11|34705.01
16:39:13|34705.
16:39:13|34706.48
16:39:15|34706.48
16:39:15|34704.
16:39:17|34704.
16:39:18|34694.88
16:39:19|34694.88
16:39:19|34694.88
16:39:20|34692.63
16:39:22|34692.63
16:39:23|34692.63
16:39:24|34692.63
16:39:25|34693.39
16:39:26|34692.
16:39:27|34679.79
16:39:28|34679.
16:39:28|34679.
16:39:30|34677.23
16:39:31|34677.13
16:39:32|34677.13
16:39:33|34669.
16:39:34|34662.01
16:39:34|34672.39
16:39:36|34672.12
16:39:37|34667.01
16:39:38|34661.83
16:39:39|34666.88
16:39:40|34666.88
16:39:41|34662.3
16:39:42|34662.3
16:39:43|34664.16
16:39:44|34664.16
16:39:45|34666.88
16:39:46|34661.96
16:39:47|34664.14
16:39:48|34664.14
16:39:49|34664.14
16:39:50|34664.14
16:39:51|34664.14
16:39:52|34666.87
16:39:53|34666.87
16:39:54|34659.01
16:39:56|34659.01
16:39:56|34659.01
16:39:57|34659.01
16:39:58|34659.01
16:39:59|34658.
16:40:00|34653.94
16:40:01|34658.99
16:40:02|34653.95
16:40:03|34653.95
16:40:04|34658.87
16:40:06|34659.
16:40:06|34654.
16:40:08|34658.87
16:40:09|34661.96
16:40:10|34661.09
16:40:11|34657.
16:40:12|34657.
16:40:12|34657.
16:40:14|34657.
16:40:15|34654.97
16:40:15|34654.97
16:40:17|34653.58
16:40:19|34650.
16:40:19|34653.88
16:40:21|34662.
16:40:22|34668.
16:40:23|34668.
16:40:24|34679.
16:40:25|34680.
16:40:26|34680.
16:40:27|34680.
16:40:28|34677.99
16:40:29|34677.99
16:40:30|34672.
16:40:31|34672.
16:40:32|34669.01
16:40:33|34676.55
16:40:34|34672.21
16:40:36|34669.21
16:40:36|34669.21
16:40:37|34669.21
16:40:38|34669.21
16:40:39|34669.21
16:40:41|34674.14
16:40:42|34686.99
16:40:43|34686.99
16:40:44|34677.
16:40:45|34668.
16:40:46|34667.01
16:40:47|34669.99
16:40:48|34666.
16:40:49|34666.
16:40:50|34660.
16:40:51|34660.
16:40:52|34660.
16:40:53|34660.
16:40:54|34660.
16:40:55|34659.
16:40:56|34654.01
16:40:57|34654.01
16:40:58|34654.01
16:40:59|34650.01
16:41:00|34650.01
16:41:01|34656.74
16:41:02|34656.74
16:41:03|34652.5
16:41:04|34652.5
16:41:05|34660.
16:41:07|34667.
16:41:08|34667.
16:41:09|34668.
16:41:11|34674.
16:41:12|34676.19
16:41:13|34676.19
16:41:14|34673.99
16:41:15|34670.19
16:41:15|34662.
16:41:16|34662.
16:41:18|34659.
16:41:18|34655.13
16:41:20|34649.99
16:41:21|34622.5
16:41:22|34622.98
16:41:23|34621.99
16:41:24|34621.78
16:41:25|34621.01
16:41:26|34621.01
16:41:27|34621.
16:41:28|34620.83
16:41:29|34610.45
16:41:30|34609.
16:41:31|34593.21
16:41:32|34592.
16:41:33|34589.54
16:41:34|34588.41
16:41:36|34589.84
16:41:36|34599.
16:41:37|34594.83
16:41:39|34583.33
16:41:39|34580.01
16:41:40|34577.
16:41:41|34577.
16:41:42|34576.55
16:41:44|34576.54
16:41:44|34576.54
16:41:46|34576.54
16:41:46|34580.58
16:41:47|34580.13
16:41:48|34580.12
16:41:50|34575.
16:41:50|34580.01
16:41:51|34582.
16:41:53|34582.
16:41:54|34614.
16:41:54|34616.
16:41:55|34612.
16:41:56|34594.
16:41:57|34589.
16:41:59|34588.01
16:41:59|34591.97
16:42:00|34586.01
16:42:02|34586.01
16:42:03|34584.01
16:42:04|34594.
16:42:05|34597.99
16:42:06|34597.12
16:42:08|34597.12
16:42:09|34594.01
16:42:10|34591.99
16:42:11|34591.99
16:42:12|34571.47
16:42:13|34571.18
16:42:15|34576.99
16:42:16|34577.
16:42:17|34570.
16:42:18|34570.01
16:42:19|34573.05
16:42:20|34573.05
16:42:21|34582.
16:42:22|34588.28
16:42:23|34594.03
16:42:24|34589.
16:42:25|34574.01
16:42:26|34578.75
16:42:27|34578.75
16:42:28|34577.98
16:42:29|34577.98
16:42:30|34577.98
16:42:31|34577.98
16:42:33|34577.98
16:42:34|34574.01
16:42:34|34574.82
16:42:36|34575.98
16:42:36|34575.98
16:42:37|34575.98
16:42:39|34575.98
16:42:39|34575.98
16:42:40|34581.99
16:42:42|34581.99
16:42:42|34581.87
16:42:44|34577.99
16:42:45|34572.
16:42:46|34572.
16:42:47|34565.
16:42:48|34562.09
16:42:49|34550.
16:42:50|34546.55
16:42:51|34530.01
16:42:53|34536.99
16:42:53|34532.13
16:42:54|34539.
16:42:56|34549.
16:42:57|34557.
16:42:57|34552.5
16:42:58|34554.
16:42:59|34554.41
16:43:01|34568.
16:43:01|34573.34
16:43:02|34575.
16:43:03|34574.48
16:43:04|34573.76
16:43:05|34567.
16:43:06|34554.17
16:43:07|34564.01
16:43:08|34574.48
16:43:10|34575.91
16:43:11|34574.01
16:43:13|34579.98
16:43:14|34592.24
16:43:14|34597.4
16:43:16|34597.4
16:43:17|34606.6
16:43:18|34610.
16:43:19|34610.
16:43:19|34616.
16:43:21|34615.99
16:43:22|34614.2
16:43:22|34614.09
16:43:23|34616.15
16:43:24|34622.
16:43:25|34619.11
16:43:26|34619.11
16:43:27|34619.12
16:43:29|34621.87
16:43:29|34621.87
16:43:31|34621.87
16:43:31|34630.
16:43:33|34624.41
16:43:34|34626.73
16:43:35|34626.73
16:43:36|34625.
16:43:37|34630.23
16:43:39|34630.23
16:43:39|34630.23
16:43:40|34630.24
16:43:41|34635.
16:43:42|34638.
16:43:44|34645.
16:43:44|34645.
16:43:45|34645.
16:43:46|34645.91
16:43:47|34650.
16:43:49|34650.
16:43:50|34656.
16:43:50|34662.02
16:43:52|34671.99
16:43:53|34663.87
16:43:54|34658.68
16:43:55|34654.59
16:43:56|34652.
16:43:56|34661.62
16:43:58|34661.62
16:43:59|34661.99
16:44:00|34661.99
16:44:01|34661.99
16:44:02|34661.99
16:44:03|34661.88
16:44:04|34664.
16:44:05|34664.
16:44:06|34668.
16:44:07|34668.
16:44:08|34663.37
16:44:10|34666.86
16:44:11|34666.86
16:44:12|34662.13
16:44:13|34662.54
16:44:15|34652.
16:44:16|34648.
16:44:17|34647.01
16:44:18|34647.01
16:44:19|34647.01
16:44:21|34659.01
16:44:22|34659.01
16:44:23|34668.
16:44:24|34668.
16:44:24|34670.
16:44:26|34670.
16:44:27|34670.
16:44:28|34670.
16:44:29|34670.
16:44:30|34670.
16:44:31|34667.16
16:44:32|34667.16
16:44:33|34671.88
16:44:34|34671.88
16:44:35|34675.
16:44:37|34675.99
16:44:37|34675.99
16:44:38|34676.26
16:44:39|34678.32
16:44:41|34678.32
16:44:41|34678.32
16:44:43|34678.97
16:44:44|34679.39
16:44:45|34682.87
16:44:46|34682.96
16:44:46|34684.21
16:44:48|34685.
16:44:48|34687.5
16:44:50|34687.5
16:44:51|34687.5
16:44:52|34687.5
16:44:53|34687.5
16:44:54|34684.99
16:44:55|34682.84
16:44:56|34682.84
16:44:57|34679.
16:44:58|34679.
16:44:59|34679.
16:45:00|34679.
16:45:00|34679.01
16:45:02|34679.01
16:45:02|34679.01
16:45:04|34679.01
16:45:04|34679.01
16:45:06|34683.61
16:45:07|34683.61
16:45:08|34683.61
16:45:09|34688.01
16:45:09|34688.01
16:45:12|34691.17
16:45:13|34700.
16:45:14|34700.61
16:45:15|34706.
16:45:16|34708.
16:45:17|34710.42
16:45:18|34706.01
16:45:20|34706.01
16:45:20|34705.22
16:45:22|34708.87
16:45:23|34708.87
16:45:24|34708.87
16:45:25|34708.87
16:45:26|34702.01
16:45:27|34702.01
16:45:28|34710.87
16:45:29|34710.87
16:45:30|34712.
16:45:31|34715.24
16:45:32|34715.24
16:45:33|34715.24
16:45:34|34715.24
16:45:35|34715.24
16:45:36|34712.61
16:45:37|34712.61
16:45:38|34702.61
16:45:39|34702.61
16:45:40|34698.
16:45:41|34700.04
16:45:42|34698.64
16:45:43|34698.58
16:45:44|34698.02
16:45:45|34695.22
16:45:46|34695.22
16:45:47|34682.
16:45:48|34684.
16:45:49|34689.74
16:45:50|34692.45
16:45:51|34700.11
16:45:52|34702.
16:45:53|34709.01
16:45:54|34709.
16:45:55|34715.
16:45:56|34715.
16:45:57|34715.
16:45:58|34715.
16:45:59|34715.
16:46:00|34715.
16:46:01|34719.99
16:46:02|34720.2
16:46:03|34727.55
16:46:04|34731.03
16:46:05|34724.42
16:46:06|34734.25
16:46:07|34735.48
16:46:08|34731.69
16:46:09|34731.69
16:46:10|34731.69
16:46:11|34738.31
16:46:13|34738.31
16:46:14|34738.31
16:46:15|34738.32
16:46:16|34738.32
16:46:17|34738.32
16:46:18|34743.99
16:46:19|34740.1
16:46:20|34740.1
16:46:21|34740.1
16:46:22|34737.
16:46:23|34734.
16:46:24|34721.31
16:46:25|34715.
16:46:26|34720.
16:46:27|34719.99
16:46:28|34714.
16:46:29|34714.
16:46:30|34704.
16:46:31|34704.
16:46:32|34704.
16:46:33|34704.
16:46:34|34704.
16:46:36|34703.67
16:46:36|34709.
16:46:37|34711.99
16:46:38|34711.99
16:46:39|34711.99
16:46:40|34707.07
16:46:41|34711.09
16:46:42|34711.09
16:46:43|34718.
16:46:44|34718.
16:46:45|34718.99
16:46:46|34707.
16:46:47|34707.
16:46:48|34707.
16:46:49|34706.01
16:46:50|34704.12
16:46:51|34704.
16:46:52|34704.01
16:46:53|34702.
16:46:54|34690.
16:46:55|34684.73
16:46:57|34684.
16:46:57|34684.
16:46:58|34685.
16:46:59|34685.
16:47:00|34685.13
16:47:01|34684.98
16:47:02|34684.98
16:47:04|34684.98
16:47:05|34684.98
16:47:05|34684.98
16:47:06|34684.98
16:47:08|34694.
16:47:08|34694.
16:47:09|34694.
16:47:10|34694.
16:47:12|34694.
16:47:13|34694.
16:47:14|34694.
16:47:15|34694.
16:47:16|34699.
16:47:17|34699.
16:47:19|34699.
16:47:19|34699.
16:47:20|34704.
16:47:21|34710.
16:47:22|34712.4
16:47:23|34712.4
16:47:24|34717.06
16:47:26|34719.
16:47:27|34719.
16:47:28|34719.
16:47:29|34720.
16:47:30|34720.
16:47:31|34721.99
16:47:32|34721.99
16:47:33|34721.99
16:47:34|34721.87
16:47:35|34721.87
16:47:36|34721.87
16:47:37|34718.
16:47:38|34718.
16:47:39|34718.
16:47:40|34718.
16:47:41|34722.
16:47:42|34725.
16:47:43|34725.
16:47:44|34727.
16:47:45|34730.
16:47:46|34730.
16:47:47|34730.
16:47:48|34730.
16:47:49|34730.
16:47:50|34730.
16:47:51|34730.
16:47:53|34730.
16:47:53|34730.
16:47:54|34730.
16:47:55|34726.24
16:47:56|34722.
16:47:57|34727.
16:47:58|34729.
16:47:59|34729.
16:48:00|34729.
16:48:01|34735.
16:48:02|34736.19
16:48:04|34736.19
16:48:05|34735.6
16:48:05|34735.6
16:48:07|34735.6
16:48:08|34735.6
16:48:09|34735.6
16:48:10|34735.6
16:48:11|34735.6
16:48:12|34735.6
16:48:13|34735.6
16:48:14|34735.6
16:48:16|34732.24
16:48:17|34732.24
16:48:17|34732.24
16:48:18|34732.24
16:48:20|34732.24
16:48:21|34732.24
16:48:22|34732.24
16:48:22|34732.24
16:48:23|34732.24
16:48:25|34732.24
16:48:25|34732.24
16:48:27|34732.24
16:48:27|34732.24
16:48:29|34732.24
16:48:30|34732.24
16:48:30|34732.23
16:48:31|34727.
16:48:32|34716.19
16:48:33|34716.19
16:48:34|34712.
16:48:35|34712.
16:48:36|34710.
16:48:38|34710.
16:48:38|34710.
16:48:40|34693.99
16:48:40|34699.
16:48:42|34701.99
16:48:42|34701.99
16:48:44|34701.99
16:48:45|34697.
16:48:46|34697.
16:48:47|34697.
16:48:48|34697.
16:48:49|34697.99
16:48:50|34697.99
16:48:51|34697.99
16:48:53|34702.
16:48:54|34709.
16:48:54|34709.
16:48:56|34709.
16:48:56|34709.
16:48:58|34709.
16:48:59|34709.
16:49:00|34709.
16:49:01|34709.
16:49:02|34712.
16:49:03|34714.
16:49:04|34720.
16:49:05|34720.
16:49:06|34720.
16:49:07|34720.
16:49:08|34720.
16:49:09|34720.
16:49:10|34714.01
16:49:11|34714.01
16:49:12|34714.01
16:49:13|34718.73
16:49:14|34732.
16:49:15|34732.
16:49:16|34732.
16:49:18|34732.
16:49:19|34732.
16:49:19|34732.
16:49:21|34727.54
16:49:22|34727.54
16:49:23|34727.54
16:49:23|34735.08
16:49:24|34735.08
16:49:25|34735.99
16:49:26|34732.35
16:49:28|34727.
16:49:28|34724.
16:49:30|34718.
16:49:31|34718.
16:49:32|34718.
16:49:33|34718.
16:49:34|34718.
16:49:35|34718.
16:49:37|34718.
16:49:38|34718.
16:49:39|34718.
16:49:39|34718.
16:49:41|34717.
16:49:42|34717.
16:49:43|34717.
16:49:44|34717.
16:49:44|34717.
16:49:46|34717.
16:49:47|34717.
16:49:48|34714.01
16:49:49|34726.81
16:49:50|34726.81
16:49:51|34723.24
16:49:53|34716.12
16:49:53|34714.
16:49:55|34714.
16:49:57|34714.
16:49:57|34714.
16:49:59|34714.
16:49:59|34710.
16:50:00|34710.
16:50:01|34710.
16:50:02|34710.
16:50:04|34707.
16:50:05|34699.
16:50:05|34698.01
16:50:06|34698.01
16:50:07|34695.
16:50:09|34695.
16:50:10|34695.
16:50:11|34695.
16:50:11|34694.01
16:50:13|34699.34
16:50:14|34701.99
16:50:15|34701.99
16:50:16|34701.99
16:50:17|34701.99
16:50:18|34694.
16:50:19|34692.
16:50:20|34692.
16:50:21|34692.
16:50:22|34692.
16:50:22|34682.
16:50:24|34676.
16:50:25|34674.
16:50:26|34672.
16:50:27|34668.
16:50:28|34668.
16:50:29|34668.
16:50:30|34670.16
16:50:32|34673.86
16:50:33|34665.
16:50:34|34657.
16:50:35|34652.02
16:50:36|34649.01
16:50:37|34645.
16:50:38|34645.
16:50:39|34645.
16:50:40|34642.85
16:50:41|34640.
16:50:42|34635.
16:50:43|34633.15
16:50:44|34630.47
16:50:45|34630.47
16:50:46|34630.47
16:50:47|34629.99
16:50:48|34639.
16:50:49|34648.
16:50:50|34648.87
16:50:51|34650.17
16:50:52|34652.02
16:50:53|34652.01
16:50:54|34652.01
16:50:55|34652.12
16:50:56|34652.
16:50:57|34650.01
16:50:58|34654.
16:50:59|34657.06
16:51:00|34657.
16:51:01|34654.
16:51:02|34650.
16:51:03|34650.
16:51:05|34650.
16:51:06|34652.93
16:51:07|34653.89
16:51:07|34650.
16:51:09|34666.
16:51:09|34666.99
16:51:11|34672.
16:51:11|34675.
16:51:13|34675.
16:51:15|34667.
16:51:15|34667.
16:51:16|34661.12
16:51:17|34663.88
16:51:18|34663.88
16:51:19|34660.92
16:51:20|34654.
16:51:21|34652.
16:51:22|34650.
16:51:23|34650.
16:51:24|34650.
16:51:25|34650.
16:51:26|34650.
16:51:27|34650.
16:51:28|34650.
16:51:30|34642.
16:51:31|34639.
16:51:31|34638.
16:51:33|34634.97
16:51:33|34632.
16:51:35|34630.01
16:51:35|34633.99
16:51:36|34633.99
16:51:38|34633.99
16:51:38|34633.86
16:51:39|34632.86
16:51:41|34630.35
16:51:42|34630.35
16:51:42|34630.35
16:51:44|34630.01
16:51:44|34630.01
16:51:45|34634.
16:51:46|34634.85
16:51:47|34634.86
16:51:49|34642.
16:51:49|34642.
16:51:51|34642.
16:51:51|34651.61
16:51:53|34646.54
16:51:54|34639.4
16:51:55|34643.88
16:51:56|34644.54
16:51:57|34644.54
16:51:57|34644.54
16:51:58|34640.65
16:51:59|34640.65
16:52:01|34640.65
16:52:02|34637.29
16:52:03|34638.17
16:52:04|34639.76
16:52:05|34639.64
16:52:06|34639.64
16:52:07|34639.64
16:52:09|34639.64
16:52:10|34643.54
16:52:11|34643.54
16:52:12|34639.76
16:52:13|34641.59
16:52:14|34641.59
16:52:15|34641.59
16:52:16|34641.59
16:52:17|34638.13
16:52:18|34638.13
16:52:19|34639.63
16:52:20|34639.63
16:52:21|34637.
16:52:22|34633.87
16:52:23|34633.76
16:52:24|34632.23
16:52:26|34632.24
16:52:28|34632.24
16:52:28|34633.29
16:52:30|34633.29
16:52:31|34633.29
16:52:32|34631.39
16:52:32|34631.39
16:52:33|34631.39
16:52:35|34631.39
16:52:36|34631.88
16:52:37|34631.88
16:52:38|34631.88
16:52:38|34636.99
16:52:40|34642.
16:52:40|34643.58
16:52:42|34643.58
16:52:43|34643.88
16:52:43|34643.88
16:52:45|34647.
16:52:46|34647.
16:52:47|34647.
16:52:48|34649.
16:52:48|34657.
16:52:49|34660.
16:52:50|34660.
16:52:52|34660.
16:52:53|34660.
16:52:54|34660.
16:52:55|34661.99
16:52:56|34661.99
16:52:56|34652.12
16:52:57|34652.12
16:52:59|34648.59
16:53:00|34640.
16:53:00|34640.
16:53:02|34639.
16:53:03|34638.
16:53:03|34638.
16:53:05|34637.
16:53:07|34637.
16:53:08|34636.19
16:53:08|34635.
16:53:10|34635.
16:53:11|34634.
16:53:12|34632.15
16:53:12|34632.15
16:53:14|34632.15
16:53:15|34632.15
16:53:16|34632.15
16:53:16|34632.14
16:53:18|34632.12
16:53:18|34632.01
16:53:20|34630.35
16:53:21|34628.96
16:53:22|34628.96
16:53:23|34628.96
16:53:24|34628.96
16:53:24|34628.96
16:53:26|34628.96
16:53:27|34628.96
16:53:28|34628.96
16:53:29|34628.96
16:53:30|34622.18
16:53:31|34617.27
16:53:32|34617.27
16:53:33|34617.27
16:53:34|34615.29
16:53:35|34613.6
16:53:36|34612.
16:53:37|34612.
16:53:38|34612.
16:53:39|34612.
16:53:40|34608.01
16:53:41|34603.07
16:53:42|34603.07
16:53:44|34598.
16:53:45|34598.
16:53:45|34597.44
16:53:46|34596.19
16:53:47|34600.
16:53:48|34600.
16:53:49|34607.99
16:53:50|34607.99
16:53:51|34602.12
16:53:52|34600.11
16:53:53|34600.11
16:53:54|34596.31
16:53:55|34594.62
16:53:56|34594.62
16:53:57|34594.63
16:53:58|34602.
16:54:00|34603.89
16:54:00|34594.62
16:54:01|34594.62
16:54:03|34594.
16:54:03|34592.24
16:54:04|34592.24
16:54:05|34592.24
16:54:06|34590.
16:54:08|34590.
16:54:09|34590.
16:54:09|34590.
16:54:11|34590.
16:54:12|34590.
16:54:13|34590.
16:54:14|34593.75
16:54:15|34603.9
16:54:16|34603.9
16:54:17|34604.
16:54:18|34604.
16:54:20|34604.
16:54:20|34606.99
16:54:21|34606.99
16:54:22|34606.99
16:54:23|34597.
16:54:24|34597.
16:54:25|34597.
16:54:26|34597.
16:54:27|34597.
16:54:28|34602.
16:54:29|34602.
16:54:30|34602.
16:54:32|34602.54
16:54:33|34602.54
16:54:34|34602.54
16:54:35|34602.54
16:54:36|34607.
16:54:36|34607.
16:54:38|34612.
16:54:39|34617.
16:54:40|34617.
16:54:41|34618.
16:54:42|34622.3
16:54:43|34622.3
16:54:44|34622.3
16:54:45|34627.
16:54:46|34630.
16:54:47|34630.
16:54:49|34632.
16:54:50|34632.
16:54:51|34633.99
16:54:52|34633.99
16:54:53|34633.99
16:54:54|34633.99
16:54:55|34633.99
16:54:56|34627.01
16:54:57|34627.01
16:54:58|34627.01
16:54:58|34627.01
16:55:00|34639.33
16:55:01|34639.33
16:55:02|34639.33
16:55:04|34639.33
16:55:04|34641.
16:55:06|34642.79
16:55:07|34642.79
16:55:09|34650.
16:55:09|34655.99
16:55:10|34655.99
16:55:12|34655.99
16:55:12|34676.63
16:55:13|34664.
16:55:14|34664.
16:55:15|34664.
16:55:16|34664.
16:55:17|34664.
16:55:19|34657.
16:55:20|34654.
16:55:21|34654.
16:55:22|34646.12
16:55:23|34646.12
16:55:23|34646.12
16:55:25|34642.
16:55:26|34636.55
16:55:27|34635.
16:55:28|34635.
16:55:29|34635.
16:55:30|34635.
16:55:31|34635.01
16:55:32|34635.01
16:55:32|34634.
16:55:33|34627.
16:55:35|34625.
16:55:36|34619.36
16:55:37|34612.
16:55:38|34612.
16:55:39|34612.
16:55:39|34612.
16:55:41|34612.31
16:55:42|34616.31
16:55:42|34613.98
16:55:44|34613.98
16:55:44|34613.98
16:55:46|34613.98
16:55:47|34609.
16:55:48|34606.98
16:55:49|34606.01
16:55:50|34605.
16:55:51|34604.01
16:55:52|34604.01
16:55:53|34604.01
16:55:54|34614.
16:55:55|34621.99
16:55:56|34621.99
16:55:57|34626.95
16:55:58|34626.95
16:55:59|34626.95
16:56:00|34626.95
16:56:02|34626.95
16:56:02|34626.95
16:56:04|34628.
16:56:05|34628.
16:56:06|34628.
16:56:06|34628.
16:56:07|34628.
16:56:08|34628.
16:56:09|34632.
16:56:10|34632.
16:56:11|34642.
16:56:13|34642.
16:56:13|34642.
16:56:14|34644.
16:56:16|34643.99
16:56:18|34634.
16:56:19|34624.01
16:56:20|34624.01
16:56:21|34618.
16:56:22|34618.
16:56:23|34618.
16:56:24|34616.
16:56:25|34610.58
16:56:26|34610.58
16:56:27|34610.58
16:56:28|34609.92
16:56:30|34609.92
16:56:30|34605.01
16:56:32|34605.01
16:56:33|34600.02
16:56:34|34600.02
16:56:35|34600.02
16:56:36|34600.02
16:56:37|34600.02
16:56:38|34600.02
16:56:39|34600.08
16:56:40|34600.08
16:56:41|34600.08
16:56:42|34600.08
16:56:43|34607.44
16:56:44|34610.3
16:56:45|34610.35
16:56:46|34614.
16:56:47|34614.
16:56:48|34618.
16:56:49|34622.
16:56:50|34622.
16:56:51|34622.
16:56:52|34624.
16:56:53|34627.
16:56:54|34627.
16:56:55|34627.
16:56:56|34627.
16:56:57|34627.
16:56:58|34627.
16:56:59|34627.
16:57:00|34627.87
16:57:02|34627.87
16:57:03|34627.87
16:57:03|34627.87
16:57:04|34627.99
16:57:05|34627.99
16:57:06|34627.99
16:57:07|34623.99
16:57:08|34621.88
16:57:10|34621.88
16:57:11|34621.88
16:57:11|34621.88
16:57:12|34621.88
16:57:13|34621.88
16:57:15|34621.88
16:57:15|34621.88
16:57:16|34621.88
16:57:18|34619.01
16:57:20|34622.12
16:57:21|34622.12
16:57:21|34619.01
16:57:22|34619.65
16:57:24|34622.25
16:57:25|34624.
16:57:25|34626.99
16:57:26|34629.
16:57:27|34629.
16:57:29|34629.99
16:57:30|34629.99
16:57:31|34624.1
16:57:32|34629.88
16:57:33|34630.
16:57:34|34630.
16:57:35|34630.
16:57:36|34630.
16:57:37|34630.
16:57:38|34630.
16:57:39|34631.99
16:57:40|34631.99
16:57:41|34631.99
16:57:42|34631.99
16:57:43|34631.99
16:57:44|34631.99
16:57:45|34631.99
16:57:46|34631.99
16:57:47|34631.99
16:57:48|34631.99
16:57:49|34631.99
16:57:50|34631.99
16:57:51|34631.99
16:57:52|34631.99
16:57:53|34631.99
16:57:54|34629.93
16:57:55|34629.93
16:57:56|34624.
16:57:57|34624.
16:57:58|34622.
16:57:59|34619.65
16:58:00|34619.65
16:58:01|34623.21
16:58:02|34623.21
16:58:03|34627.16
16:58:04|34631.15
16:58:05|34631.37
16:58:06|34631.37
16:58:07|34631.37
16:58:08|34630.92
16:58:09|34630.92
16:58:10|34630.92
16:58:11|34630.92
16:58:12|34630.92
16:58:13|34630.92
16:58:14|34624.01
16:58:15|34627.8
16:58:16|34627.8
16:58:17|34628.62
16:58:18|34628.62
16:58:20|34628.62
16:58:20|34631.99
16:58:22|34631.99
16:58:23|34631.99
16:58:24|34631.99
16:58:25|34627.79
16:58:27|34621.72
16:58:27|34621.72
16:58:28|34621.72
16:58:30|34621.72
16:58:31|34621.72
16:58:31|34619.64
16:58:32|34619.64
16:58:33|34619.64
16:58:34|34619.64
16:58:36|34617.
16:58:37|34617.
16:58:38|34617.
16:58:39|34604.91
16:58:40|34604.91
16:58:41|34604.91
16:58:41|34604.
16:58:42|34604.
16:58:44|34604.
16:58:45|34604.
16:58:45|34604.
16:58:46|34604.
16:58:48|34604.
16:58:49|34604.
16:58:50|34603.51
16:58:51|34603.51
16:58:52|34605.88
16:58:53|34605.88
16:58:53|34605.88
16:58:55|34605.88
16:58:56|34605.88
16:58:57|34603.5
16:58:58|34602.
16:58:59|34602.
16:59:00|34602.
16:59:01|34600.02
16:59:02|34599.
16:59:03|34599.
16:59:04|34599.
16:59:05|34593.33
16:59:06|34591.84
16:59:08|34589.01
16:59:09|34588.
16:59:09|34585.16
16:59:11|34584.46
16:59:11|34584.
16:59:12|34584.
16:59:13|34583.33
16:59:14|34583.33
16:59:16|34581.99
16:59:16|34579.09
16:59:18|34577.81
16:59:19|34577.81
16:59:20|34577.
16:59:21|34575.
16:59:22|34573.34
16:59:24|34570.55
16:59:24|34570.
16:59:26|34568.
16:59:27|34567.01
16:59:28|34564.2
16:59:29|34564.2
16:59:30|34564.01
16:59:31|34564.01
16:59:32|34564.01
16:59:33|34561.15
16:59:34|34560.03
16:59:35|34560.03
16:59:36|34563.88
16:59:37|34563.88
16:59:38|34566.41
16:59:39|34566.41
16:59:40|34560.16
16:59:41|34560.16
16:59:42|34560.16
16:59:44|34560.16
16:59:44|34560.16
16:59:46|34564.
16:59:47|34565.31
16:59:48|34560.
16:59:49|34559.63
16:59:50|34552.
16:59:51|34552.01
16:59:52|34554.
16:59:53|34550.
16:59:54|34542.73
16:59:55|34539.88
16:59:56|34538.74
16:59:57|34538.48
16:59:58|34540.
16:59:59|34538.34
17:00:00|34536.01
17:00:01|34543.74
17:00:02|34540.01
17:00:03|34547.32
17:00:04|34547.32
17:00:05|34547.32
17:00:06|34549.
17:00:07|34554.
17:00:08|34568.
17:00:09|34573.34
17:00:10|34565.01
17:00:11|34562.01
17:00:12|34547.
17:00:14|34538.83
17:00:14|34540.91
17:00:15|34550.
17:00:16|34553.99
17:00:17|34554.
17:00:19|34554.
17:00:20|34554.
17:00:21|34554.
17:00:23|34547.
17:00:24|34547.
17:00:25|34551.86
17:00:26|34549.34
17:00:27|34552.
17:00:28|34552.
17:00:29|34552.
17:00:30|34552.
17:00:31|34559.
17:00:32|34559.99
17:00:34|34562.01
17:00:35|34562.01
17:00:36|34556.75
17:00:37|34556.75
17:00:38|34556.75
17:00:38|34554.45
17:00:40|34554.45
17:00:41|34554.45
17:00:41|34554.01
17:00:43|34554.01
17:00:44|34554.01
17:00:44|34554.01
17:00:46|34561.57
17:00:47|34568.
17:00:47|34568.
17:00:49|34568.
17:00:49|34570.
17:00:51|34571.99
17:00:51|34577.
17:00:52|34577.99
17:00:54|34580.36
17:00:55|34580.36
17:00:56|34580.95
17:00:57|34580.95
17:00:57|34580.95
17:00:59|34580.95
17:01:00|34583.11
17:01:01|34585.
17:01:02|34586.
17:01:03|34586.
17:01:04|34587.
17:01:05|34587.
17:01:07|34588.
17:01:07|34588.
17:01:08|34588.
17:01:09|34588.
17:01:10|34588.99
17:01:11|34582.
17:01:12|34582.
17:01:13|34574.
17:01:14|34570.01
17:01:16|34567.
17:01:17|34564.01
17:01:18|34564.01
17:01:18|34564.01
17:01:20|34564.01
17:01:21|34564.01
17:01:22|34569.88
17:01:24|34564.
17:01:25|34553.18
17:01:25|34553.17
17:01:27|34553.17
17:01:28|34552.
17:01:29|34550.01
17:01:30|34550.01
17:01:31|34548.
17:01:32|34544.
17:01:33|34542.01
17:01:34|34537.
17:01:35|34537.
17:01:36|34537.
17:01:37|34536.19
17:01:38|34536.19
17:01:39|34535.67
17:01:40|34533.
17:01:41|34527.75
17:01:42|34530.16
17:01:43|34527.87
17:01:44|34527.72
17:01:45|34531.35
17:01:46|34531.35
17:01:47|34527.76
17:01:48|34527.76
17:01:49|34520.36
17:01:50|34504.94
17:01:51|34497.93
17:01:52|34503.89
17:01:53|34508.13
17:01:54|34508.13
17:01:55|34506.95
17:01:56|34502.12
17:01:58|34502.12
17:01:59|34502.13
17:02:00|34499.
17:02:01|34503.99
17:02:02|34504.
17:02:03|34510.08
17:02:04|34510.08
17:02:05|34502.01
17:02:06|34502.
17:02:07|34502.
17:02:08|34496.
17:02:09|34495.65
17:02:10|34494.12
17:02:11|34486.35
17:02:12|34484.
17:02:13|34483.46
17:02:14|34482.68
17:02:15|34472.08
17:02:16|34472.07
17:02:17|34472.07
17:02:18|34468.26
17:02:19|34461.57
17:02:20|34450.
17:02:21|34467.
17:02:22|34472.67
17:02:23|34475.
17:02:24|34480.16
17:02:25|34495.
17:02:26|34500.
17:02:27|34492.01
17:02:28|34489.01
17:02:29|34499.
17:02:30|34495.98
17:02:32|34484.27
17:02:32|34484.27
17:02:34|34478.82
17:02:35|34475.
17:02:36|34470.
17:02:37|34470.01
17:02:37|34476.65
17:02:38|34490.86
17:02:40|34490.86
17:02:41|34494.
17:02:42|34494.
17:02:43|34494.
17:02:43|34506.
17:02:45|34507.75
17:02:46|34509.85
17:02:47|34509.86
17:02:48|34508.33
17:02:49|34508.33
17:02:50|34508.33
17:02:51|34507.81
17:02:52|34507.81
17:02:53|34507.81
17:02:54|34500.
17:02:55|34499.
17:02:56|34502.62
17:02:57|34488.01
17:02:58|34488.01
17:02:59|34487.
17:03:00|34487.
17:03:01|34484.01
17:03:02|34484.01
17:03:03|34484.01
17:03:04|34484.01
17:03:05|34484.01
17:03:06|34484.01
17:03:07|34484.
17:03:08|34484.
17:03:09|34484.
17:03:10|34492.
17:03:11|34497.
17:03:12|34499.99
17:03:13|34504.
17:03:14|34507.
17:03:15|34510.
17:03:16|34512.
17:03:17|34513.99
17:03:19|34514.
17:03:19|34509.99
17:03:20|34514.86
17:03:21|34514.86
17:03:23|34511.83
17:03:24|34511.83
17:03:25|34511.83
17:03:26|34514.99
17:03:28|34515.
17:03:29|34515.
17:03:29|34515.
17:03:31|34515.
17:03:31|34515.
17:03:33|34520.
17:03:33|34520.11
17:03:34|34522.08
17:03:35|34522.08
17:03:37|34526.
17:03:38|34526.
17:03:38|34526.
17:03:39|34526.
17:03:40|34526.
17:03:42|34526.
17:03:43|34526.
17:03:44|34527.12
17:03:45|34531.98
17:03:46|34531.98
17:03:46|34531.98
17:03:48|34532.09
17:03:49|34532.09
17:03:49|34533.07
17:03:50|34533.22
17:03:52|34535.67
17:03:52|34538.05
17:03:54|34538.05
17:03:54|34538.05
17:03:56|34538.47
17:03:57|34541.98
17:03:58|34542.
17:03:58|34542.78
17:04:00|34542.78
17:04:01|34542.75
17:04:02|34538.46
17:04:02|34532.
17:04:04|34524.
17:04:05|34524.
17:04:05|34524.
17:04:07|34519.
17:04:07|34512.
17:04:08|34512.01
17:04:09|34519.
17:04:10|34519.87
17:04:11|34525.97
17:04:12|34526.89
17:04:14|34525.34
17:04:14|34526.83
17:04:16|34526.83
17:04:17|34529.
17:04:17|34529.
17:04:18|34529.
17:04:19|34531.76
17:04:20|34535.16
17:04:21|34535.16
17:04:22|34535.16
17:04:24|34535.15
17:04:25|34535.15
17:04:27|34528.96
17:04:27|34527.01
17:04:29|34522.72
17:04:30|34522.72
17:04:31|34520.31
17:04:32|34520.31
17:04:33|34520.31
17:04:34|34529.
17:04:34|34529.
17:04:36|34529.
17:04:37|34529.
17:04:38|34532.
17:04:39|34532.
17:04:40|34532.
17:04:41|34532.
17:04:42|34533.86
17:04:43|34533.86
17:04:44|34533.86
17:04:45|34533.86
17:04:46|34535.86
17:04:47|34536.18
17:04:48|34536.19
17:04:49|34540.
17:04:50|34540.
17:04:51|34540.
17:04:52|34540.
17:04:53|34540.
17:04:54|34540.
17:04:55|34542.
17:04:56|34543.66
17:04:57|34543.66
17:04:59|34548.25
17:04:59|34553.52
17:05:01|34553.52
17:05:01|34553.52
17:05:02|34557.
17:05:03|34557.
17:05:04|34560.
17:05:06|34562.08
17:05:06|34565.
17:05:07|34566.
17:05:09|34567.
17:05:10|34569.36
17:05:11|34569.36
17:05:12|34570.
17:05:13|34570.
17:05:14|34562.
17:05:15|34562.
17:05:15|34558.
17:05:16|34557.
17:05:17|34557.
17:05:19|34554.01
17:05:20|34554.01
17:05:21|34554.01
17:05:22|34557.01
17:05:23|34557.01
17:05:24|34554.87
17:05:26|34558.77
17:05:27|34564.01
17:05:28|34564.01
17:05:29|34564.01
17:05:30|34565.82
17:05:32|34569.32
17:05:33|34571.42
17:05:34|34573.34
17:05:35|34573.34
17:05:36|34573.34
17:05:37|34569.31
17:05:38|34566.99
17:05:39|34561.99
17:05:40|34561.99
17:05:41|34559.01
17:05:42|34559.01
17:05:43|34564.01
17:05:44|34564.01
17:05:45|34570.42
17:05:47|34570.41
17:05:47|34570.41
17:05:48|34570.41
17:05:50|34570.41
17:05:50|34570.41
17:05:51|34570.54
17:05:52|34574.
17:05:54|34574.
17:05:55|34574.36
17:05:56|34574.36
17:05:57|34574.36
17:05:58|34574.36
17:05:59|34574.36
17:06:00|34569.01
17:06:01|34569.01
17:06:02|34569.01
17:06:03|34569.01
17:06:04|34575.
17:06:05|34580.24
17:06:06|34580.81
17:06:07|34580.81
17:06:08|34580.81
17:06:08|34580.81
17:06:09|34580.81
17:06:10|34580.81
17:06:12|34582.
17:06:13|34584.
17:06:14|34584.32
17:06:15|34585.
17:06:16|34581.79
17:06:17|34581.79
17:06:18|34581.88
17:06:19|34581.87
17:06:20|34581.87
17:06:22|34581.87
17:06:22|34581.87
17:06:23|34581.87
17:06:24|34581.87
17:06:25|34581.87
17:06:27|34581.76
17:06:28|34581.76
17:06:30|34581.76
17:06:31|34581.76
17:06:32|34581.76
17:06:33|34586.
17:06:34|34612.
17:06:36|34602.
17:06:36|34600.43
17:06:38|34600.43
17:06:39|34600.44
17:06:39|34602.44
17:06:41|34607.
17:06:42|34607.
17:06:43|34609.
17:06:44|34611.88
17:06:45|34621.77
17:06:46|34621.77
17:06:47|34621.77
17:06:48|34621.77
17:06:49|34621.77
17:06:50|34621.77
17:06:51|34621.77
17:06:52|34621.77
17:06:53|34618.73
17:06:54|34612.
17:06:55|34609.01
17:06:56|34613.88
17:06:57|34613.88
17:06:58|34596.19
17:06:59|34595.
17:07:00|34595.
17:07:01|34595.
17:07:02|34595.
17:07:03|34595.
17:07:04|34595.
17:07:05|34594.01
17:07:06|34594.01
17:07:07|34594.89
17:07:08|34596.89
17:07:09|34596.89
17:07:10|34604.
17:07:11|34604.
17:07:12|34604.
17:07:13|34604.
17:07:14|34606.47
17:07:15|34604.01
17:07:16|34604.01
17:07:18|34602.
17:07:19|34601.99
17:07:19|34601.99
17:07:20|34601.99
17:07:21|34601.99
17:07:22|34599.01
17:07:23|34599.01
17:07:24|34594.01
17:07:25|34594.01
17:07:27|34594.01
17:07:29|34594.01
17:07:29|34592.
17:07:30|34590.
17:07:31|34590.
17:07:33|34589.01
17:07:33|34589.01
17:07:34|34589.01
17:07:36|34589.01
17:07:36|34589.01
17:07:38|34591.21
17:07:39|34591.21
17:07:40|34596.92
17:07:41|34596.92
17:07:41|34593.92
17:07:42|34593.92
17:07:44|34599.
17:07:45|34604.
17:07:46|34609.12
17:07:47|34609.12
17:07:48|34615.
17:07:49|34615.
17:07:50|34619.
17:07:51|34619.
17:07:52|34620.
17:07:53|34620.
17:07:54|34620.
17:07:55|34620.
17:07:56|34620.
17:07:57|34620.
17:07:58|34620.
17:07:59|34621.82
17:08:01|34621.7
17:08:01|34618.5
17:08:03|34618.5
17:08:04|34617.35
17:08:05|34620.01
17:08:06|34620.01
17:08:06|34620.01
17:08:08|34620.01
17:08:08|34620.01
17:08:09|34620.01
17:08:11|34620.01
17:08:12|34620.01
17:08:13|34620.01
17:08:14|34620.01
17:08:15|34616.84
17:08:16|34616.84
17:08:16|34616.84
17:08:18|34604.01
17:08:19|34604.01
17:08:19|34604.
17:08:21|34604.
17:08:22|34604.
17:08:22|34599.
17:08:24|34586.65
17:08:25|34586.65
17:08:25|34586.65
17:08:26|34586.65
17:08:28|34586.65
17:08:29|34589.
17:08:31|34591.54
17:08:31|34592.
17:08:33|34592.
17:08:33|34592.
17:08:34|34592.
17:08:35|34594.
17:08:37|34594.
17:08:38|34594.
17:08:39|34596.99
17:08:40|34597.
17:08:40|34597.
17:08:41|34599.
17:08:42|34599.
17:08:44|34599.
17:08:45|34599.
17:08:45|34602.
17:08:47|34605.91
17:08:48|34598.99
17:08:48|34598.99
17:08:50|34598.57
17:08:51|34598.57
17:08:52|34598.57
17:08:53|34604.
17:08:54|34604.
17:08:55|34604.
17:08:56|34604.
17:08:57|34604.
17:08:58|34604.
17:08:59|34604.
17:09:00|34606.99
17:09:01|34606.99
17:09:02|34605.68
17:09:03|34605.68
17:09:04|34601.54
17:09:05|34601.54
17:09:06|34599.01
17:09:07|34601.43
17:09:08|34610.53
17:09:09|34616.19
17:09:10|34620.
17:09:11|34620.
17:09:12|34623.
17:09:13|34623.
17:09:14|34623.
17:09:15|34623.
17:09:16|34623.
17:09:17|34623.77
17:09:18|34628.63
17:09:19|34631.
17:09:20|34632.73
17:09:21|34632.74
17:09:22|34640.
17:09:23|34640.
17:09:24|34640.
17:09:25|34640.
17:09:26|34640.
17:09:27|34640.
17:09:28|34635.22
17:09:29|34635.22
17:09:30|34635.22
17:09:32|34639.38
17:09:33|34643.58
17:09:34|34644.
17:09:35|34639.99
17:09:36|34639.01
17:09:37|34637.
17:09:38|34637.
17:09:39|34634.
17:09:40|34628.
17:09:41|34628.
17:09:42|34628.
17:09:43|34629.01
17:09:44|34632.01
17:09:45|34632.01
17:09:46|34632.01
17:09:47|34633.99
17:09:48|34633.99
17:09:49|34633.99
17:09:50|34632.12
17:09:51|34632.12
17:09:52|34627.
17:09:53|34627.
17:09:54|34627.
17:09:55|34624.01
17:09:56|34624.01
17:09:57|34639.
17:09:58|34639.
17:09:59|34639.
17:10:00|34646.88
17:10:01|34647.05
17:10:02|34647.05
17:10:03|34647.05
17:10:04|34647.05
17:10:05|34650.
17:10:06|34648.79
17:10:07|34650.
17:10:08|34651.
17:10:09|34655.
17:10:11|34656.16
17:10:12|34653.42
17:10:13|34647.94
17:10:13|34647.
17:10:15|34647.
17:10:16|34650.37
17:10:16|34652.
17:10:18|34650.5
17:10:18|34647.5
17:10:20|34647.
17:10:20|34634.
17:10:21|34628.
17:10:22|34626.
17:10:23|34622.
17:10:24|34620.02
17:10:26|34620.02
17:10:27|34620.02
17:10:28|34625.
17:10:29|34625.
17:10:30|34625.
17:10:31|34625.
17:10:32|34621.54
17:10:33|34618.
17:10:34|34618.
17:10:35|34618.
17:10:36|34617.01
17:10:38|34620.38
17:10:38|34620.38
17:10:39|34620.38
17:10:41|34620.38
17:10:42|34620.38
17:10:42|34620.38
17:10:43|34619.1
17:10:45|34624.
17:10:46|34624.
17:10:46|34629.
17:10:47|34629.
17:10:48|34629.
17:10:50|34629.
17:10:50|34629.
17:10:51|34635.13
17:10:52|34638.
17:10:53|34638.
17:10:55|34644.
17:10:56|34644.
17:10:57|34649.
17:10:57|34649.
17:10:58|34649.
17:11:00|34648.99
17:11:01|34646.99
17:11:02|34646.99
17:11:03|34644.01
17:11:04|34646.85
17:11:05|34646.85
17:11:06|34644.13
17:11:07|34634.
17:11:08|34631.22
17:11:09|34631.22
17:11:10|34631.22
17:11:11|34631.22
17:11:12|34631.22
17:11:13|34631.22
17:11:14|34631.22
17:11:15|34631.22
17:11:16|34631.22
17:11:17|34631.22
17:11:18|34631.22
17:11:19|34631.22
17:11:20|34631.22
17:11:21|34631.22
17:11:22|34639.21
17:11:23|34639.21
17:11:24|34639.21
17:11:25|34639.21
17:11:26|34639.21
17:11:27|34641.88
17:11:28|34641.88
17:11:29|34642.06
17:11:30|34642.06
17:11:32|34642.06
17:11:33|34642.06
17:11:33|34642.06
17:11:35|34643.99
17:11:36|34643.99
17:11:37|34643.99
17:11:38|34647.
17:11:39|34647.97
17:11:41|34649.
17:11:42|34650.
17:11:43|34650.
17:11:44|34650.
17:11:45|34652.
17:11:45|34652.
17:11:46|34652.
17:11:48|34652.
17:11:49|34652.
17:11:50|34652.
17:11:50|34654.
17:11:52|34659.98
17:11:52|34659.98
17:11:54|34659.98
17:11:55|34659.98
17:11:57|34659.98
17:11:58|34659.98
17:11:59|34659.98
17:11:59|34659.98
17:12:01|34659.98
17:12:01|34659.
17:12:03|34659.
17:12:04|34661.83
17:12:05|34664.
17:12:06|34664.
17:12:06|34664.
17:12:07|34666.99
17:12:09|34666.99
17:12:10|34666.99
17:12:10|34666.53
17:12:12|34666.53
17:12:13|34666.53
17:12:14|34666.53
17:12:15|34664.
17:12:16|34664.
17:12:17|34666.86
17:12:18|34663.99
17:12:19|34663.99
17:12:20|34658.99
17:12:21|34658.99
17:12:22|34658.99
17:12:23|34653.4
17:12:24|34653.4
17:12:25|34649.
17:12:26|34649.
17:12:27|34649.
17:12:28|34649.
17:12:29|34648.
17:12:30|34647.
17:12:31|34647.
17:12:33|34647.
17:12:34|34642.
17:12:35|34642.
17:12:36|34637.
17:12:37|34632.21
17:12:38|34632.21
17:12:39|34627.92
17:12:40|34626.
17:12:41|34625.
17:12:42|34625.
17:12:43|34624.01
17:12:44|34624.01
17:12:45|34626.88
17:12:46|34626.89
17:12:47|34626.89
17:12:48|34626.89
17:12:49|34626.89
17:12:50|34626.89
17:12:52|34626.89
17:12:52|34626.89
17:12:54|34626.89
17:12:55|34626.89
17:12:55|34626.89
17:12:56|34632.
17:12:58|34634.
17:12:58|34634.
17:13:00|34636.19
17:13:00|34636.19
17:13:01|34636.19
17:13:02|34636.19
17:13:03|34636.19
17:13:05|34636.19
17:13:06|34636.19
17:13:06|34636.19
17:13:07|34636.19
17:13:09|34636.2
17:13:09|34638.
17:13:10|34639.
17:13:12|34639.
17:13:12|34639.
17:13:13|34639.
17:13:15|34639.
17:13:15|34639.
17:13:16|34639.
17:13:17|34639.
17:13:18|34639.
17:13:19|34639.
17:13:21|34639.
17:13:21|34639.
17:13:22|34639.
17:13:23|34639.
17:13:25|34646.65
17:13:26|34646.65
17:13:27|34646.65
17:13:28|34646.65
17:13:29|34646.65
17:13:29|34646.65
17:13:30|34646.65
17:13:32|34646.65
17:13:33|34654.
17:13:34|34658.85
17:13:36|34658.86
17:13:37|34658.86
17:13:38|34658.97
17:13:39|34658.97
17:13:40|34658.97
17:13:41|34658.97
17:13:42|34658.97
17:13:43|34658.97
17:13:44|34658.97
17:13:45|34658.99
17:13:46|34658.99
17:13:48|34658.99
17:13:49|34658.99
17:13:49|34658.99
17:13:51|34656.3
17:13:51|34656.12
17:13:52|34656.12
17:13:53|34656.12
17:13:55|34656.12
17:13:55|34656.12
17:13:56|34656.31
17:13:58|34656.31
17:13:58|34660.
17:14:00|34660.
17:14:00|34660.
17:14:02|34660.
17:14:03|34660.
17:14:03|34662.
17:14:04|34662.
17:14:05|34662.
17:14:06|34662.
17:14:08|34662.97
17:14:09|34662.97
17:14:09|34662.97
17:14:10|34662.97
17:14:11|34662.97
17:14:12|34662.97
17:14:14|34662.97
17:14:15|34662.97
17:14:16|34662.97
17:14:16|34661.99
17:14:17|34661.99
17:14:18|34661.99
17:14:20|34661.99
17:14:20|34661.99
17:14:21|34661.99
17:14:22|34661.99
17:14:23|34661.99
17:14:25|34661.99
17:14:25|34661.99
17:14:26|34660.
17:14:27|34660.
17:14:28|34660.
17:14:29|34660.
17:14:30|34662.85
17:14:32|34662.85
17:14:32|34662.85
17:14:33|34662.85
17:14:34|34662.85
17:14:36|34662.85
17:14:37|34662.85
17:14:37|34662.85
17:14:39|34662.85
17:14:39|34662.85
17:14:40|34662.85
17:14:42|34662.85
17:14:43|34662.85
17:14:44|34652.
17:14:45|34640.01
17:14:46|34638.
17:14:47|34637.01
17:14:48|34644.
17:14:49|34644.
17:14:50|34644.
17:14:51|34644.
17:14:52|34644.01
17:14:53|34644.01
17:14:54|34644.01
17:14:55|34646.99
17:14:56|34643.99
17:14:57|34643.99
17:14:58|34643.99
17:14:59|34639.54
17:15:00|34639.54
17:15:01|34639.54
17:15:02|34636.89
17:15:03|34638.16
17:15:05|34639.01
17:15:05|34639.01
17:15:06|34639.01
17:15:07|34639.01
17:15:09|34639.01
17:15:10|34639.01
17:15:11|34639.01
17:15:12|34639.01
17:15:12|34644.12
17:15:13|34647.
17:15:15|34647.
17:15:16|34647.
17:15:17|34647.
17:15:18|34647.
17:15:18|34647.99
17:15:20|34647.99
17:15:21|34647.99
17:15:22|34647.99
17:15:23|34647.99
17:15:24|34647.99
17:15:25|34647.99
17:15:26|34647.99
17:15:27|34652.
17:15:28|34652.
17:15:29|34652.
17:15:30|34652.
17:15:31|34654.98
17:15:33|34654.98
17:15:33|34654.98
17:15:35|34657.
17:15:37|34657.
17:15:37|34657.
17:15:39|34656.18
17:15:40|34656.18
17:15:41|34656.18
17:15:42|34656.18
17:15:43|34656.18
17:15:44|34654.12
17:15:45|34654.12
17:15:45|34654.12
17:15:46|34654.12
17:15:47|34654.12
17:15:49|34654.12
17:15:50|34657.87
17:15:50|34657.87
17:15:52|34657.87
17:15:53|34654.24
17:15:54|34658.73
17:15:55|34658.73
17:15:56|34658.73
17:15:57|34658.73
17:15:58|34667.
17:15:59|34670.
17:16:00|34669.99
17:16:01|34669.99
17:16:01|34669.99
17:16:03|34670.
17:16:04|34670.
17:16:05|34670.
17:16:06|34670.
17:16:07|34670.
17:16:08|34670.
17:16:09|34670.
17:16:10|34670.
17:16:11|34670.
17:16:12|34671.99
17:16:13|34662.12
17:16:14|34662.01
17:16:15|34652.
17:16:16|34650.13
17:16:17|34650.13
17:16:18|34650.
17:16:19|34649.
17:16:20|34649.
17:16:21|34649.
17:16:22|34655.29
17:16:23|34655.29
17:16:25|34655.29
17:16:25|34656.99
17:16:26|34656.99
17:16:27|34650.76
17:16:28|34650.76
17:16:29|34650.76
17:16:30|34657.
17:16:31|34659.01
17:16:32|34659.01
17:16:33|34659.01
17:16:34|34659.01
17:16:36|34659.01
17:16:37|34659.01
17:16:39|34659.01
17:16:40|34659.01
17:16:41|34659.01
17:16:42|34659.01
17:16:43|34659.01
17:16:44|34664.
17:16:45|34664.
17:16:47|34670.12
17:16:47|34670.12
17:16:48|34670.12
17:16:49|34675.1
17:16:50|34677.08
17:16:51|34677.14
17:16:52|34677.15
17:16:53|34677.19
17:16:54|34677.19
17:16:55|34677.19
17:16:56|34677.19
17:16:57|34677.19
17:16:58|34680.29
17:16:59|34681.08
17:17:00|34681.97
17:17:01|34674.
17:17:02|34672.
17:17:03|34672.
17:17:04|34672.
17:17:05|34672.
17:17:06|34672.
17:17:07|34662.
17:17:08|34662.
17:17:09|34662.
17:17:11|34662.
17:17:12|34662.
17:17:13|34662.
17:17:14|34662.
17:17:15|34662.
17:17:15|34662.
17:17:16|34662.
17:17:17|34658.
17:17:19|34658.
17:17:19|34658.
17:17:20|34656.19
17:17:21|34652.
17:17:22|34649.
17:17:23|34644.
17:17:24|34644.
17:17:25|34642.47
17:17:26|34642.47
17:17:28|34642.
17:17:28|34642.
17:17:29|34642.
17:17:30|34642.
17:17:32|34630.38
17:17:32|34630.38
17:17:34|34630.38
17:17:34|34624.47
17:17:35|34620.14
17:17:36|34627.
17:17:38|34624.
17:17:40|34624.
17:17:41|34624.
17:17:41|34624.01
17:17:42|34622.
17:17:44|34620.
17:17:45|34619.01
17:17:46|34619.01
17:17:47|34615.34
17:17:48|34615.34
17:17:49|34615.34
17:17:50|34615.34
17:17:51|34618.87
17:17:52|34618.87
17:17:53|34618.87
17:17:54|34619.
17:17:55|34614.01
17:17:56|34614.01
17:17:57|34614.01
17:17:58|34613.6
17:17:59|34613.6
17:18:00|34598.
17:18:01|34598.01
17:18:02|34601.1
17:18:03|34601.1
17:18:04|34601.1
17:18:05|34596.
17:18:06|34595.
17:18:07|34595.
17:18:08|34595.
17:18:09|34590.01
17:18:10|34584.
17:18:11|34584.
17:18:12|34584.
17:18:13|34583.33
17:18:14|34583.33
17:18:15|34583.33
17:18:16|34583.33
17:18:17|34583.65
17:18:18|34588.99
17:18:19|34588.99
17:18:20|34588.99
17:18:21|34586.82
17:18:22|34586.82
17:18:23|34586.82
17:18:24|34583.46
17:18:25|34590.04
17:18:26|34590.04
17:18:27|34592.
17:18:28|34592.
17:18:29|34593.99
17:18:30|34587.
17:18:31|34584.01
17:18:32|34584.01
17:18:33|34584.01
17:18:34|34584.01
17:18:35|34584.01
17:18:36|34586.65
17:18:38|34596.95
17:18:39|34592.11
17:18:41|34592.11
17:18:43|34592.11
17:18:43|34607.03
17:18:44|34607.03
17:18:45|34607.03
17:18:46|34607.03
17:18:47|34600.11
17:18:48|34600.11
17:18:49|34600.11
17:18:50|34600.11
17:18:51|34599.13
17:18:52|34599.
17:18:53|34599.
17:18:54|34599.
17:18:55|34597.
17:18:56|34597.
17:18:57|34597.
17:18:58|34597.
17:18:59|34597.
17:19:00|34597.
17:19:01|34597.
17:19:03|34597.
17:19:03|34599.17
17:19:05|34597.38
17:19:05|34597.38
17:19:06|34594.27
17:19:07|34594.27
17:19:09|34597.86
17:19:10|34597.86
17:19:10|34597.86
17:19:11|34597.86
17:19:12|34597.86
17:19:13|34592.
17:19:14|34592.
17:19:15|34583.45
17:19:16|34583.45
17:19:17|34580.
17:19:18|34580.
17:19:19|34579.1
17:19:20|34583.32
17:19:22|34583.32
17:19:22|34583.32
17:19:23|34585.66
17:19:24|34574.71
17:19:25|34573.35
17:19:26|34573.35
17:19:27|34573.34
17:19:28|34570.54
17:19:29|34568.
17:19:30|34564.95
17:19:31|34559.75
17:19:32|34559.75
17:19:33|34559.75
17:19:34|34559.75
17:19:36|34559.75
17:19:37|34559.75
17:19:37|34559.75
17:19:39|34559.74
17:19:41|34559.
17:19:42|34558.19
17:19:44|34558.19
17:19:44|34558.02
17:19:46|34563.99
17:19:46|34563.99
17:19:47|34563.99
17:19:49|34564.
17:19:49|34567.
17:19:50|34567.
17:19:52|34567.
17:19:53|34567.
17:19:54|34567.
17:19:55|34567.
17:19:56|34567.
17:19:57|34567.
17:19:58|34565.04
17:19:58|34559.
17:19:59|34559.
17:20:01|34554.93
17:20:02|34554.93
17:20:03|34554.93
17:20:04|34550.62
17:20:04|34550.62
17:20:06|34550.62
17:20:07|34550.62
17:20:08|34549.01
17:20:08|34542.
17:20:09|34540.38
17:20:11|34540.38
17:20:12|34540.38
17:20:12|34540.38
17:20:14|34540.38
17:20:15|34545.89
17:20:16|34547.
17:20:17|34549.
17:20:18|34554.
17:20:18|34554.
17:20:20|34557.
17:20:21|34558.
17:20:22|34558.
17:20:23|34559.
17:20:24|34568.
17:20:25|34563.99
17:20:26|34563.99
17:20:27|34563.99
17:20:28|34563.99
17:20:29|34563.99
17:20:30|34564.
17:20:31|34564.
17:20:32|34569.
17:20:33|34570.
17:20:34|34570.
17:20:35|34570.
17:20:36|34572.
17:20:37|34580.
17:20:38|34580.
17:20:40|34580.
17:20:42|34580.
17:20:42|34575.99
17:20:44|34575.99
17:20:44|34574.11
17:20:45|34574.11
17:20:46|34574.11
17:20:48|34574.11
17:20:48|34574.11
17:20:50|34574.11
17:20:51|34574.11
17:20:52|34574.11
17:20:52|34574.11
17:20:54|34574.11
17:20:54|34574.11
17:20:55|34574.11
17:20:56|34574.11
17:20:57|34576.
17:20:59|34580.
17:20:59|34587.
17:21:01|34587.
17:21:02|34587.
17:21:03|34587.
17:21:03|34591.52
17:21:04|34591.52
17:21:06|34591.52
17:21:07|34591.52
17:21:08|34591.52
17:21:09|34591.52
17:21:10|34591.52
17:21:11|34591.52
17:21:12|34591.51
17:21:13|34590.38
17:21:14|34586.99
17:21:15|34586.99
17:21:16|34586.99
17:21:17|34586.99
17:21:18|34586.99
17:21:19|34586.99
17:21:20|34579.
17:21:21|34579.
17:21:22|34578.01
17:21:23|34578.01
17:21:24|34578.01
17:21:25|34578.01
17:21:26|34578.01
17:21:27|34578.01
17:21:28|34581.68
17:21:29|34581.68
17:21:30|34581.68
17:21:31|34584.
17:21:32|34589.58
17:21:33|34589.58
17:21:34|34589.58
17:21:35|34593.97
17:21:36|34598.
17:21:37|34599.22
17:21:38|34599.22
17:21:39|34603.07
17:21:40|34603.07
17:21:41|34603.77
17:21:43|34603.77
17:21:44|34606.22
17:21:45|34607.
17:21:47|34607.
17:21:47|34607.
17:21:48|34607.
17:21:49|34607.
17:21:50|34607.
17:21:51|34607.
17:21:52|34607.
17:21:54|34607.
17:21:55|34607.
17:21:56|34608.
17:21:56|34608.
17:21:58|34609.37
17:21:59|34609.37
17:22:00|34609.37
17:22:01|34610.
17:22:02|34610.
17:22:03|34610.
17:22:04|34616.72
17:22:05|34616.72
17:22:06|34616.72
17:22:07|34616.72
17:22:08|34616.72
17:22:09|34616.72
17:22:10|34616.72
17:22:11|34616.99
17:22:12|34616.99
17:22:13|34616.99
17:22:14|34616.99
17:22:15|34616.99
17:22:16|34616.99
17:22:17|34616.99
17:22:18|34617.
17:22:19|34617.
17:22:20|34617.
17:22:21|34617.
17:22:22|34617.
17:22:23|34617.
17:22:24|34618.
17:22:25|34620.83
17:22:26|34621.83
17:22:27|34625.33
17:22:28|34625.98
17:22:29|34628.65
17:22:30|34628.65
17:22:31|34628.9
17:22:32|34628.9
17:22:33|34629.62
17:22:34|34632.73
17:22:35|34632.73
17:22:36|34632.01
17:22:37|34632.53
17:22:38|34624.01
17:22:39|34624.01
17:22:40|34624.01
17:22:41|34624.01
17:22:43|34625.95
17:22:44|34630.
17:22:46|34630.
17:22:47|34630.
17:22:48|34632.54
17:22:48|34630.01
17:22:50|34630.
17:22:51|34630.
17:22:51|34630.
17:22:53|34630.
17:22:53|34630.
17:22:55|34630.
17:22:56|34630.
17:22:57|34630.
17:22:58|34630.
17:22:59|34630.
17:23:00|34630.
17:23:01|34630.
17:23:02|34631.98
17:23:04|34631.98
17:23:05|34631.98
17:23:06|34631.98
17:23:06|34632.87
17:23:07|34632.87
17:23:09|34632.87
17:23:10|34632.87
17:23:11|34635.
17:23:11|34637.
17:23:13|34640.
17:23:14|34642.6
17:23:15|34644.
17:23:16|34644.
17:23:17|34644.
17:23:18|34655.
17:23:18|34655.
17:23:19|34655.65
17:23:20|34652.01
17:23:22|34652.01
17:23:22|34652.01
17:23:24|34649.
17:23:25|34647.
17:23:25|34647.
17:23:27|34647.
17:23:28|34647.
17:23:29|34647.02
17:23:30|34651.99
17:23:30|34651.99
17:23:32|34651.99
17:23:32|34651.99
17:23:34|34651.99
17:23:35|34651.99
17:23:36|34651.99
17:23:36|34651.99
17:23:37|34646.2
17:23:39|34646.21
17:23:40|34646.21
17:23:40|34650.
17:23:42|34657.
17:23:43|34662.
17:23:44|34662.
17:23:45|34649.
17:23:46|34647.
17:23:48|34642.58
17:23:48|34642.58
17:23:49|34642.58
17:23:51|34642.58
17:23:51|34640.36
17:23:52|34640.36
17:23:53|34640.36
17:23:54|34640.36
17:23:55|34640.36
17:23:56|34640.36
17:23:58|34640.36
17:23:58|34640.02
17:24:00|34640.02
17:24:00|34638.
17:24:01|34638.
17:24:02|34637.04
17:24:03|34637.04
17:24:04|34642.58
17:24:05|34642.58
17:24:07|34642.58
17:24:07|34642.58
17:24:08|34647.02
17:24:09|34649.
17:24:10|34650.16
17:24:13|34650.16
17:24:13|34654.
17:24:14|34659.99
17:24:15|34659.99
17:24:16|34659.99
17:24:17|34659.99
17:24:18|34655.48
17:24:19|34655.48
17:24:20|34655.48
17:24:21|34655.48
17:24:22|34655.48
17:24:23|34655.36
17:24:24|34655.36
17:24:25|34655.36
17:24:26|34655.36
17:24:27|34655.36
17:24:28|34657.05
17:24:29|34658.81
17:24:30|34658.81
17:24:31|34658.81
17:24:32|34658.81
17:24:33|34658.81
17:24:34|34658.81
17:24:35|34658.81
17:24:36|34658.81
17:24:38|34658.81
17:24:38|34658.81
17:24:39|34658.81
17:24:40|34658.81
17:24:41|34658.81
17:24:42|34658.81
17:24:44|34658.81
17:24:45|34658.81
17:24:46|34658.81
17:24:48|34658.81
17:24:49|34658.81
17:24:50|34658.81
17:24:51|34658.81
17:24:51|34658.46
17:24:52|34658.46
17:24:54|34658.82
17:24:55|34658.82
17:24:56|34658.82
17:24:57|34658.82
17:24:58|34663.39
17:24:59|34663.39
17:25:00|34663.54
17:25:01|34663.54
17:25:02|34664.
17:25:03|34664.
17:25:04|34664.
17:25:05|34664.
17:25:06|34666.42
17:25:07|34666.42
17:25:08|34666.42
17:25:09|34666.42
17:25:10|34666.42
17:25:11|34666.42
17:25:12|34666.42
17:25:13|34666.42
17:25:14|34667.82
17:25:15|34667.82
17:25:16|34667.82
17:25:17|34667.82
17:25:18|34668.38
17:25:19|34668.38
17:25:20|34668.38
17:25:21|34668.38
17:25:22|34668.38
17:25:23|34668.38
17:25:24|34663.27
17:25:25|34663.27
17:25:26|34663.26
17:25:27|34660.82
17:25:28|34660.82
17:25:29|34660.82
17:25:30|34667.
17:25:31|34667.
17:25:32|34667.
17:25:33|34667.
17:25:34|34667.
17:25:35|34666.42
17:25:36|34666.42
17:25:37|34666.42
17:25:38|34666.42
17:25:39|34666.42
17:25:41|34666.42
17:25:41|34666.42
17:25:42|34666.42
17:25:43|34665.02
17:25:45|34665.02
17:25:46|34665.02
17:25:47|34665.02
17:25:48|34663.62
17:25:49|34661.87
17:25:50|34661.87
17:25:51|34658.72
17:25:52|34654.17
17:25:53|34653.12
17:25:55|34650.32
17:25:55|34650.32
17:25:57|34650.18
17:25:58|34646.12
17:25:58|34646.12
17:26:00|34646.12
17:26:00|34646.12
17:26:02|34646.12
17:26:02|34642.62
17:26:04|34642.62
17:26:04|34642.62
17:26:06|34640.
17:26:06|34634.22
17:26:08|34634.22
17:26:08|34634.22
17:26:10|34634.22
17:26:11|34634.22
17:26:11|34634.22
17:26:12|34634.22
17:26:14|34634.22
17:26:14|34634.22
17:26:15|34634.22
17:26:17|34634.22
17:26:17|34634.22
17:26:19|34634.01
17:26:20|34634.01
17:26:20|34634.01
17:26:21|34634.01
17:26:22|34634.01
17:26:24|34634.01
17:26:25|34634.01
17:26:26|34634.01
17:26:27|34634.01
17:26:28|34634.01
17:26:28|34634.01
17:26:30|34634.01
17:26:31|34629.6
17:26:32|34626.52
17:26:33|34626.52
17:26:33|34626.52
17:26:34|34626.52
17:26:35|34624.
17:26:37|34623.72
17:26:38|34623.72
17:26:39|34623.72
17:26:40|34623.72
17:26:40|34623.72
17:26:42|34623.72
17:26:42|34623.72
17:26:43|34620.99
17:26:44|34620.99
17:26:46|34620.99
17:26:47|34620.76
17:26:48|34620.76
17:26:50|34620.76
17:26:50|34620.58
17:26:51|34620.58
17:26:53|34620.58
17:26:54|34620.58
17:26:55|34620.58
17:26:56|34620.58
17:26:57|34620.58
17:26:58|34619.87
17:26:58|34618.82
17:27:00|34613.93
17:27:01|34609.37
17:27:01|34604.73
17:27:03|34604.48
17:27:03|34604.48
17:27:04|34604.48
17:27:05|34604.48
17:27:06|34604.48
17:27:08|34610.99
17:27:08|34610.99
17:27:10|34610.99
17:27:11|34610.99
17:27:11|34610.99
17:27:12|34610.99
17:27:14|34611.
17:27:14|34611.
17:27:15|34611.
17:27:17|34611.
17:27:18|34611.
17:27:18|34611.
17:27:20|34611.
17:27:20|34611.82
17:27:21|34611.82
17:27:22|34613.57
17:27:23|34615.32
17:27:24|34616.02
17:27:25|34616.72
17:27:27|34616.72
17:27:28|34616.34
17:27:28|34616.34
17:27:30|34615.88
17:27:31|34615.88
17:27:32|34614.27
17:27:33|34609.72
17:27:34|34608.32
17:27:35|34608.32
17:27:36|34607.62
17:27:37|34607.62
17:27:38|34607.62
17:27:39|34607.62
17:27:40|34607.51
17:27:41|34612.11
17:27:42|34613.57
17:27:43|34613.57
17:27:44|34613.57
17:27:45|34613.57
17:27:46|34615.57
17:27:47|34615.57
17:27:48|34615.57
17:27:49|34615.57
17:27:50|34615.57
17:27:51|34615.57
17:27:52|34615.57
17:27:53|34617.77
17:27:54|34617.77
17:27:55|34617.77
17:27:56|34617.77
17:27:57|34617.77
17:27:58|34617.77
17:27:59|34617.77
17:28:00|34617.77
17:28:02|34617.77
17:28:02|34617.77
17:28:03|34617.77
17:28:04|34617.77
17:28:05|34618.82
17:28:06|34618.82
17:28:07|34618.82
17:28:08|34618.82
17:28:09|34618.82
17:28:10|34618.82
17:28:11|34618.82
17:28:12|34618.82
17:28:13|34623.37
17:28:15|34623.37
17:28:15|34623.37
17:28:16|34623.37
17:28:17|34622.32
17:28:18|34622.32
17:28:20|34619.17
17:28:21|34619.17
17:28:22|34619.15
17:28:22|34619.15
17:28:23|34619.15
17:28:25|34619.15
17:28:26|34609.31
17:28:26|34609.31
17:28:28|34605.52
17:28:29|34605.52
17:28:30|34605.52
17:28:31|34605.52
17:28:32|34605.52
17:28:33|34605.52
17:28:34|34605.52
17:28:35|34605.52
17:28:36|34605.2
17:28:36|34605.2
17:28:37|34602.
17:28:39|34602.
17:28:40|34602.
17:28:40|34599.92
17:28:42|34599.92
17:28:42|34599.92
17:28:44|34599.92
17:28:45|34599.92
17:28:45|34599.92
17:28:47|34599.92
17:28:48|34599.92
17:28:50|34599.92
17:28:51|34599.92
17:28:52|34599.92
17:28:53|34603.07
17:28:54|34603.07
17:28:55|34603.07
17:28:56|34604.82
17:28:57|34604.82
17:28:58|34608.32
17:28:59|34614.
17:29:00|34614.
17:29:01|34615.32
17:29:02|34617.1
17:29:02|34621.97
17:29:04|34621.97
17:29:05|34621.97
17:29:06|34621.97
17:29:07|34621.97
17:29:08|34621.97
17:29:09|34621.97
17:29:10|34621.97
17:29:11|34621.97
17:29:12|34621.97
17:29:13|34621.97
17:29:14|34621.97
17:29:15|34621.97
17:29:16|34621.97
17:29:17|34628.97
17:29:18|34628.97
17:29:19|34628.97
17:29:20|34628.97
17:29:21|34628.97
17:29:22|34628.97
17:29:23|34628.97
17:29:24|34628.97
17:29:25|34628.99
17:29:26|34628.62
17:29:27|34628.62
17:29:28|34628.62
17:29:29|34628.62
17:29:30|34628.62
17:29:31|34628.28
17:29:32|34628.5
17:29:33|34635.62
17:29:34|34635.95
17:29:35|34635.95
17:29:36|34635.95
17:29:37|34635.95
17:29:38|34635.95
17:29:39|34635.95
17:29:40|34636.
17:29:41|34636.
17:29:42|34636.
17:29:43|34637.72
17:29:44|34637.72
17:29:45|34641.22
17:29:46|34641.22
17:29:47|34641.22
17:29:48|34641.22
17:29:49|34641.22
17:29:50|34641.22
17:29:51|34641.22
17:29:52|34643.67
17:29:53|34644.37
17:29:54|34644.37
17:29:55|34644.37
17:29:56|34644.37
17:29:57|34644.37
17:29:58|34645.77
17:29:59|34645.99
17:30:00|34645.99
17:30:01|34645.99
17:30:02|34646.12
17:30:03|34647.87
17:30:04|34648.15
17:30:05|34648.15
17:30:06|34641.99
17:30:07|34641.99
17:30:08|34641.99
17:30:09|34642.11
17:30:10|34642.11
17:30:11|34642.11
17:30:12|34642.11
17:30:13|34642.11
17:30:14|34642.11
17:30:15|34639.12
17:30:16|34638.42
17:30:17|34638.42
17:30:18|34638.42
17:30:19|34638.42
17:30:20|34638.42
17:30:21|34646.4
17:30:22|34647.75
17:30:23|34656.
17:30:24|34656.
17:30:25|34656.13
17:30:26|34656.13
17:30:27|34656.13
17:30:28|34656.13
17:30:29|34661.87
17:30:30|34665.37
17:30:31|34665.37
17:30:32|34665.37
17:30:33|34665.37
17:30:34|34665.37
17:30:35|34665.37
17:30:36|34665.37
17:30:37|34665.37
17:30:38|34665.37
17:30:39|34665.37
17:30:40|34662.39
17:30:41|34662.39
17:30:42|34661.52
17:30:43|34661.52
17:30:44|34661.52
17:30:45|34661.52
17:30:46|34661.52
17:30:47|34661.17
17:30:48|34661.17
17:30:49|34661.17
17:30:50|34661.17
17:30:52|34661.52
17:30:53|34662.57
17:30:54|34662.9
17:30:55|34662.9
17:30:56|34662.9
17:30:57|34663.97
17:30:58|34663.97
17:30:59|34663.97
17:31:00|34663.97
17:31:01|34663.97
17:31:02|34663.97
17:31:04|34663.97
17:31:05|34663.97
17:31:06|34663.97
17:31:06|34663.97
17:31:08|34663.97
17:31:08|34655.93
17:31:10|34655.93
17:31:11|34658.2
17:31:12|34658.2
17:31:13|34658.2
17:31:14|34658.2
17:31:15|34658.2
17:31:16|34658.2
17:31:16|34661.17
17:31:18|34661.87
17:31:19|34661.87
17:31:20|34667.83
17:31:21|34678.67
17:31:22|34678.67
17:31:23|34678.67
17:31:24|34678.67
17:31:25|34680.
17:31:26|34680.
17:31:27|34680.
17:31:28|34680.
17:31:29|34679.99
17:31:30|34679.99
17:31:31|34679.99
17:31:32|34678.32
17:31:33|34678.32
17:31:33|34680.74
17:31:35|34680.74
17:31:36|34680.
17:31:37|34680.
17:31:38|34680.
17:31:39|34680.
17:31:39|34680.
17:31:41|34680.
17:31:42|34678.33
17:31:42|34680.77
17:31:44|34680.77
17:31:44|34685.32
17:31:46|34685.32
17:31:47|34685.55
17:31:47|34685.55
17:31:49|34687.53
17:31:49|34687.53
17:31:51|34687.53
17:31:53|34687.77
17:31:53|34687.77
17:31:55|34687.77
17:31:56|34687.79
17:31:57|34688.22
17:31:58|34688.22
17:31:59|34694.04
17:32:00|34700.
17:32:01|34700.
17:32:01|34700.
17:32:03|34700.
17:32:04|34700.
17:32:05|34695.15
17:32:06|34695.15
17:32:06|34695.15
17:32:08|34695.15
17:32:08|34695.15
17:32:09|34695.15
17:32:11|34695.15
17:32:12|34694.
17:32:13|34694.
17:32:13|34694.
17:32:15|34694.
17:32:16|34692.33
17:32:17|34692.33
17:32:18|34691.62
17:32:18|34688.11
17:32:20|34688.11
17:32:21|34684.63
17:32:22|34685.35
17:32:23|34686.02
17:32:24|34686.02
17:32:25|34686.02
17:32:26|34686.02
17:32:27|34686.02
17:32:28|34685.32
17:32:28|34685.32
17:32:29|34685.31
17:32:30|34685.31
17:32:32|34685.31
17:32:33|34685.31
17:32:34|34685.31
17:32:35|34685.31
17:32:36|34685.31
17:32:36|34685.31
17:32:38|34685.31
17:32:38|34685.31
17:32:39|34686.02
17:32:41|34686.36
17:32:42|34687.77
17:32:43|34687.77
17:32:44|34688.22
17:32:45|34689.87
17:32:46|34689.94
17:32:47|34689.94
17:32:48|34689.94
17:32:49|34692.67
17:32:50|34696.88
17:32:51|34707.71
17:32:52|34707.71
17:32:53|34707.71
17:32:54|34707.71
17:32:55|34707.71
17:32:56|34707.71
17:32:57|34707.71
17:32:58|34707.71
17:32:59|34707.71
17:33:00|34707.71
17:33:01|34707.71
17:33:02|34707.71
17:33:03|34707.72
17:33:05|34704.92
17:33:06|34701.07
17:33:06|34695.48
17:33:08|34695.47
17:33:08|34695.47
17:33:09|34695.47
17:33:11|34695.47
17:33:11|34695.47
17:33:12|34695.47
17:33:13|34695.47
17:33:15|34695.47
17:33:15|34695.47
17:33:16|34695.47
17:33:18|34695.47
17:33:18|34695.47
17:33:20|34695.47
17:33:20|34698.27
17:33:22|34698.27
17:33:22|34698.27
17:33:24|34698.27
17:33:25|34698.27
17:33:26|34700.37
17:33:26|34700.37
17:33:28|34700.37
17:33:29|34701.65
17:33:30|34701.65
17:33:30|34703.63
17:33:31|34704.92
17:33:33|34704.92
17:33:33|34706.91
17:33:35|34707.37
17:33:35|34713.67
17:33:36|34713.67
17:33:37|34713.67
17:33:38|34714.37
17:33:39|34714.37
17:33:40|34714.37
17:33:41|34714.37
17:33:42|34714.37
17:33:43|34714.37
17:33:44|34714.37
17:33:45|34714.37
17:33:46|34714.37
17:33:47|34714.37
17:33:48|34715.
17:33:49|34721.02
17:33:50|34721.49
17:33:51|34723.35
17:33:53|34723.35
17:33:54|34723.35
17:33:56|34723.35
17:33:57|34716.29
17:33:57|34712.97
17:33:59|34712.97
17:34:00|34712.62
17:34:00|34712.63
17:34:02|34717.63
17:34:03|34717.63
17:34:04|34717.63
17:34:05|34717.63
17:34:06|34717.63
17:34:07|34717.63
17:34:09|34717.63
17:34:09|34718.92
17:34:10|34718.92
17:34:11|34718.92
17:34:12|34718.92
17:34:13|34718.92
17:34:14|34718.92
17:34:15|34718.92
17:34:16|34718.92
17:34:17|34718.92
17:34:18|34718.92
17:34:19|34714.18
17:34:20|34714.18
17:34:22|34712.01
17:34:23|34712.01
17:34:24|34712.01
17:34:25|34712.01
17:34:26|34712.62
17:34:27|34721.73
17:34:27|34721.75
17:34:29|34721.74
17:34:30|34721.74
17:34:31|34721.74
17:34:32|34721.74
17:34:32|34721.74
17:34:34|34721.74
17:34:35|34721.74
17:34:35|34721.74
17:34:37|34721.74
17:34:38|34721.74
17:34:39|34721.74
17:34:40|34721.74
17:34:41|34722.42
17:34:42|34729.99
17:34:43|34729.99
17:34:44|34729.99
17:34:45|34729.99
17:34:46|34729.99
17:34:47|34729.99
17:34:48|34729.99
17:34:49|34730.67
17:34:50|34730.67
17:34:51|34730.67
17:34:52|34730.67
17:34:53|34730.67
17:34:55|34734.81
17:34:56|34734.94
17:34:57|34734.94
17:34:58|34734.94
17:34:59|34734.94
17:35:00|34734.94
17:35:01|34734.94
17:35:02|34734.94
17:35:03|34735.
17:35:04|34735.
17:35:05|34735.
17:35:06|34735.
17:35:07|34735.
17:35:08|34736.
17:35:09|34736.
17:35:10|34736.
17:35:11|34736.
17:35:12|34736.07
17:35:13|34736.07
17:35:14|34737.42
17:35:15|34738.
17:35:16|34738.
17:35:17|34736.77
17:35:18|34731.17
17:35:19|34730.85
17:35:20|34730.47
17:35:21|34730.47
17:35:22|34726.62
17:35:23|34724.17
17:35:24|34721.02
17:35:25|34711.92
17:35:26|34711.92
17:35:28|34707.06
17:35:28|34703.87
17:35:29|34703.87
17:35:30|34703.87
17:35:32|34703.87
17:35:32|34703.87
17:35:33|34703.8
17:35:34|34703.8
17:35:35|34703.8
17:35:36|34708.77
17:35:38|34708.77
17:35:39|34710.71
17:35:40|34710.71
17:35:40|34710.71
17:35:41|34710.71
17:35:42|34710.71
17:35:43|34710.71
17:35:44|34710.71
17:35:45|34710.71
17:35:46|34709.82
17:35:47|34709.12
17:35:49|34709.12
17:35:49|34709.12
17:35:51|34709.12
17:35:51|34709.12
17:35:53|34709.12
17:35:53|34709.12
17:35:55|34709.12
17:35:57|34709.12
17:35:58|34709.
17:35:59|34709.
17:36:00|34709.
17:36:01|34709.
17:36:02|34709.
17:36:03|34707.37
17:36:04|34707.37
17:36:05|34707.37
17:36:06|34707.37
17:36:07|34707.37
17:36:08|34707.37
17:36:09|34707.37
17:36:10|34707.37
17:36:12|34707.84
17:36:12|34707.84
17:36:13|34708.07
17:36:14|34708.07
17:36:15|34710.72
17:36:16|34711.58
17:36:17|34717.06
17:36:18|34720.67
17:36:19|34721.1
17:36:20|34724.52
17:36:21|34724.52
17:36:22|34724.52
17:36:24|34721.49
17:36:24|34721.49
17:36:25|34719.62
17:36:26|34719.27
17:36:28|34715.77
17:36:29|34715.43
17:36:29|34715.43
17:36:30|34712.62
17:36:31|34711.92
17:36:32|34711.92
17:36:33|34711.92
17:36:34|34711.92
17:36:35|34711.92
17:36:36|34711.92
17:36:38|34711.92
17:36:39|34711.92
17:36:39|34702.89
17:36:41|34702.89
17:36:41|34702.89
17:36:42|34702.9
17:36:43|34702.9
17:36:45|34702.89
17:36:45|34702.89
17:36:47|34702.89
17:36:48|34702.89
17:36:48|34702.89
17:36:49|34703.4
17:36:50|34703.52
17:36:52|34703.52
17:36:53|34703.52
17:36:54|34703.52
17:36:55|34703.52
17:36:56|34703.52
17:36:57|34703.52
17:36:58|34703.52
17:36:59|34703.52
17:37:00|34703.52
17:37:01|34703.8
17:37:02|34707.03
17:37:03|34707.73
17:37:04|34707.75
17:37:05|34707.75
17:37:07|34707.75
17:37:07|34708.
17:37:09|34708.48
17:37:09|34708.48
17:37:11|34708.48
17:37:11|34708.48
17:37:13|34708.77
17:37:14|34708.07
17:37:14|34708.07
17:37:16|34707.72
17:37:17|34707.72
17:37:18|34707.37
17:37:19|34707.37
17:37:19|34707.37
17:37:20|34707.37
17:37:21|34703.27
17:37:22|34703.17
17:37:24|34702.13
17:37:24|34702.13
17:37:25|34702.13
17:37:27|34706.92
17:37:27|34706.92
17:37:28|34706.92
17:37:29|34706.92
17:37:31|34706.92
17:37:32|34708.79
17:37:32|34708.79
17:37:33|34708.85
17:37:34|34708.42
17:37:36|34707.03
17:37:37|34706.32
17:37:37|34706.32
17:37:39|34706.32
17:37:40|34703.8
17:37:40|34701.07
17:37:41|34701.07
17:37:42|34700.37
17:37:44|34700.37
17:37:44|34700.37
17:37:45|34700.35
17:37:46|34700.35
17:37:47|34706.67
17:37:48|34708.05
17:37:49|34708.05
17:37:50|34708.05
17:37:51|34706.32
17:37:52|34705.97
17:37:54|34705.62
17:37:55|34705.62
17:37:56|34705.62
17:37:57|34705.62
17:37:59|34705.62
17:37:59|34705.62
17:38:00|34705.62
17:38:01|34705.62
17:38:02|34705.62
17:38:04|34705.62
17:38:05|34705.62
17:38:06|34705.62
17:38:06|34705.62
17:38:07|34705.62
17:38:08|34705.62
17:38:09|34705.62
17:38:11|34705.62
17:38:12|34705.62
17:38:13|34707.43
17:38:14|34705.65
17:38:15|34705.65
17:38:16|34705.65
17:38:17|34705.65
17:38:18|34705.65
17:38:19|34707.49
17:38:20|34707.49
17:38:21|34707.49
17:38:22|34707.49
17:38:23|34707.49
17:38:24|34707.49
17:38:25|34707.5
17:38:26|34708.05
17:38:27|34708.04
17:38:28|34709.12
17:38:29|34709.12
17:38:30|34709.12
17:38:31|34710.85
17:38:32|34710.85
17:38:33|34710.85
17:38:34|34710.85
17:38:35|34714.18
17:38:36|34716.47
17:38:37|34721.1
17:38:38|34721.1
17:38:39|34721.1
17:38:40|34721.1
17:38:41|34721.1
17:38:42|34721.1
17:38:43|34721.1
17:38:44|34721.37
17:38:45|34722.32
17:38:46|34722.77
17:38:47|34722.77
17:38:48|34722.77
17:38:49|34722.77
17:38:50|34722.77
17:38:51|34722.77
17:38:52|34722.77
17:38:53|34722.42
17:38:54|34722.42
17:38:55|34709.86
17:38:56|34715.99
17:38:58|34715.99
17:38:59|34715.99
17:39:00|34715.99
17:39:01|34715.99
17:39:02|34715.99
17:39:03|34715.99
17:39:04|34715.99
17:39:05|34715.99
17:39:06|34715.99
17:39:07|34715.99
17:39:08|34715.99
17:39:09|34715.99
17:39:10|34715.99
17:39:11|34715.99
17:39:12|34715.99
17:39:13|34715.99
17:39:14|34715.99
17:39:15|34715.99
17:39:16|34715.99
17:39:17|34709.12
17:39:18|34709.12
17:39:19|34709.12
17:39:20|34708.07
17:39:21|34708.07
17:39:22|34706.32
17:39:23|34706.32
17:39:24|34704.92
17:39:25|34704.92
17:39:26|34704.92
17:39:27|34700.
17:39:28|34700.
17:39:29|34700.
17:39:30|34700.
17:39:31|34700.
17:39:32|34700.
17:39:33|34701.42
17:39:34|34702.12
17:39:35|34702.47
17:39:36|34702.47
17:39:37|34702.47
17:39:38|34699.32
17:39:39|34694.
17:39:40|34694.
17:39:41|34692.32
17:39:42|34691.97
17:39:43|34690.92
17:39:44|34690.92
17:39:45|34690.92
17:39:46|34690.92
17:39:47|34690.92
17:39:48|34690.92
17:39:49|34690.92
17:39:50|34690.92
17:39:51|34690.92
17:39:52|34690.92
17:39:53|34690.92
17:39:54|34690.92
17:39:55|34690.92
17:39:56|34690.92
17:39:57|34690.92
17:39:59|34690.59
17:40:00|34685.12
17:40:01|34685.12
17:40:02|34685.12
17:40:03|34685.12
17:40:04|34685.12
17:40:06|34679.68
17:40:06|34679.68
17:40:07|34679.68
17:40:08|34679.67
17:40:09|34679.67
17:40:10|34679.68
17:40:11|34685.68
17:40:12|34685.68
17:40:13|34685.69
17:40:14|34685.69
17:40:16|34685.71
17:40:16|34685.71
17:40:17|34685.72
17:40:18|34685.72
17:40:19|34685.8
17:40:21|34685.8
17:40:21|34685.8
17:40:22|34686.
17:40:24|34686.
17:40:25|34686.
17:40:26|34684.97
17:40:27|34683.92
17:40:28|34683.92
17:40:29|34683.92
17:40:30|34683.92
17:40:31|34683.92
17:40:32|34681.31
17:40:33|34679.
17:40:34|34679.
17:40:35|34679.
17:40:36|34676.22
17:40:37|34676.22
17:40:38|34676.22
17:40:39|34676.22
17:40:40|34676.2
17:40:41|34676.2
17:40:42|34676.2
17:40:43|34673.07
17:40:44|34673.01
17:40:45|34673.01
17:40:46|34673.01
17:40:47|34667.3
17:40:48|34667.3
17:40:49|34666.99
17:40:50|34666.99
17:40:51|34666.99
17:40:52|34666.99
17:40:53|34666.99
17:40:54|34666.99
17:40:55|34666.99
17:40:56|34666.99
17:40:57|34666.77
17:40:58|34666.77
17:40:59|34666.
17:41:01|34662.92
17:41:01|34656.33
17:41:02|34653.47
17:41:03|34653.47
17:41:05|34650.
17:41:06|34645.07
17:41:08|34645.07
17:41:08|34645.08
17:41:10|34648.22
17:41:11|34648.22
17:41:13|34648.22
17:41:14|34644.72
17:41:15|34644.72
17:41:16|34644.72
17:41:16|34644.72
17:41:18|34644.7
17:41:19|34644.7
17:41:20|34644.7
17:41:21|34644.7
17:41:22|34644.69
17:41:23|34644.7
17:41:24|34640.52
17:41:24|34640.52
17:41:25|34640.52
17:41:27|34640.
17:41:28|34640.
17:41:29|34639.82
17:41:29|34639.47
17:41:31|34639.47
17:41:32|34636.67
17:41:33|34622.33
17:41:34|34618.12
17:41:34|34618.12
17:41:36|34618.12
17:41:36|34616.15
17:41:37|34616.15
17:41:39|34616.15
17:41:40|34616.
17:41:40|34615.67
17:41:42|34615.67
17:41:43|34611.82
17:41:43|34611.12
17:41:44|34611.12
17:41:45|34614.
17:41:47|34617.
17:41:48|34625.78
17:41:49|34622.
17:41:50|34625.65
17:41:51|34625.92
17:41:52|34628.99
17:41:53|34628.99
17:41:54|34632.02
17:41:55|34632.02
17:41:56|34632.02
17:41:56|34629.
17:41:57|34620.76
17:41:59|34620.76
17:42:00|34620.76
17:42:01|34619.04
17:42:02|34624.79
17:42:03|34625.09
17:42:04|34624.22
17:42:05|34619.
17:42:06|34619.
17:42:07|34619.
17:42:08|34618.01
17:42:09|34618.01
17:42:10|34618.01
17:42:11|34616.2
17:42:12|34622.
17:42:13|34623.99
17:42:14|34622.11
17:42:15|34622.11
17:42:17|34622.11
17:42:17|34622.11
17:42:19|34622.11
17:42:19|34622.11
17:42:21|34621.97
17:42:22|34621.97
17:42:23|34620.94
17:42:23|34620.97
17:42:25|34620.97
17:42:26|34621.86
17:42:26|34621.86
17:42:28|34629.21
17:42:28|34629.21
17:42:29|34629.21
17:42:30|34629.21
17:42:31|34629.21
17:42:32|34629.4
17:42:33|34629.4
17:42:34|34629.4
17:42:35|34629.4
17:42:36|34629.4
17:42:37|34629.4
17:42:38|34622.49
17:42:39|34622.49
17:42:41|34622.49
17:42:41|34622.49
17:42:42|34622.49
17:42:43|34622.49
17:42:45|34622.49
17:42:46|34622.49
17:42:46|34622.49
17:42:47|34622.49
17:42:48|34622.49
17:42:50|34622.49
17:42:50|34622.49
17:42:51|34622.49
17:42:52|34622.49
17:42:53|34622.49
17:42:54|34622.49
17:42:55|34622.49
17:42:57|34622.01
17:42:58|34626.19
17:42:58|34626.19
17:42:59|34626.79
17:43:00|34626.79
17:43:01|34626.79
17:43:02|34626.79
17:43:04|34626.79
17:43:05|34626.79
17:43:06|34626.79
17:43:06|34626.79
17:43:08|34626.79
17:43:09|34626.79
17:43:10|34626.97
17:43:10|34626.97
17:43:12|34636.
17:43:13|34629.41
17:43:14|34629.32
17:43:15|34629.32
17:43:16|34629.32
17:43:17|34629.32
17:43:18|34629.32
17:43:18|34624.07
17:43:20|34624.07
17:43:21|34624.07
17:43:22|34622.32
17:43:23|34617.77
17:43:23|34617.77
17:43:24|34617.77
17:43:26|34619.
17:43:27|34619.
17:43:28|34619.
17:43:29|34615.57
17:43:30|34615.57
17:43:31|34615.57
17:43:32|34615.57
17:43:32|34615.57
17:43:34|34615.57
17:43:35|34615.57
17:43:36|34615.57
17:43:36|34617.07
17:43:38|34617.07
17:43:39|34617.07
17:43:40|34617.07
17:43:41|34617.07
17:43:42|34617.07
17:43:43|34617.07
17:43:45|34617.07
17:43:45|34617.07
17:43:46|34617.07
17:43:48|34617.07
17:43:49|34617.07
17:43:50|34617.07
17:43:51|34617.07
17:43:52|34617.07
17:43:53|34617.07
17:43:54|34617.07
17:43:55|34617.07
17:43:56|34617.29
17:43:57|34617.29
17:43:58|34617.29
17:43:59|34619.78
17:44:00|34620.22
17:44:01|34622.69
17:44:03|34625.82
17:44:03|34635.28
17:44:04|34635.28
17:44:06|34635.28
17:44:07|34635.28
17:44:08|34629.
17:44:08|34625.95
17:44:10|34622.49
17:44:11|34622.49
17:44:12|34622.49
17:44:13|34622.49
17:44:14|34622.49
17:44:15|34622.49
17:44:16|34622.49
17:44:17|34622.49
17:44:18|34622.49
17:44:19|34622.49
17:44:20|34622.49
17:44:22|34622.49
17:44:23|34620.34
17:44:24|34620.34
17:44:24|34600.95
17:44:25|34602.45
17:44:27|34602.45
17:44:27|34602.45
17:44:28|34606.11
17:44:29|34606.11
17:44:31|34606.11
17:44:32|34606.11
17:44:33|34606.11
17:44:34|34606.11
17:44:35|34608.63
17:44:36|34608.63
17:44:37|34608.63
17:44:38|34608.63
17:44:39|34609.37
17:44:40|34609.37
17:44:41|34609.37
17:44:41|34609.37
17:44:43|34607.97
17:44:44|34607.97
17:44:44|34607.97
17:44:46|34602.03
17:44:47|34602.03
17:44:48|34605.19
17:44:49|34605.19
17:44:50|34609.37
17:44:50|34610.07
17:44:51|34610.07
17:44:53|34610.36
17:44:54|34609.72
17:44:55|34608.67
17:44:56|34608.68
17:44:57|34608.68
17:44:58|34608.68
17:44:58|34608.32
17:45:00|34608.32
17:45:01|34606.91
17:45:02|34606.91
17:45:03|34606.91
17:45:05|34608.67
17:45:06|34608.67
17:45:07|34610.37
17:45:08|34610.37
17:45:09|34610.37
17:45:10|34616.09
17:45:11|34616.09
17:45:12|34622.32
17:45:13|34624.42
17:45:14|34629.41
17:45:15|34629.41
17:45:16|34629.41
17:45:17|34629.41
17:45:18|34629.99
17:45:18|34629.99
17:45:19|34629.99
17:45:21|34629.99
17:45:21|34630.
17:45:23|34630.
17:45:24|34630.
17:45:25|34630.
17:45:26|34630.
17:45:27|34631.14
17:45:27|34631.14
17:45:29|34631.14
17:45:30|34631.14
17:45:31|34631.14
17:45:32|34631.14
17:45:33|34631.14
17:45:34|34637.94
17:45:34|34637.94
17:45:36|34637.94
17:45:37|34637.94
17:45:37|34637.94
17:45:39|34637.94
17:45:40|34637.94
17:45:40|34637.94
17:45:42|34637.99
17:45:43|34642.27
17:45:44|34642.27
17:45:44|34642.27
17:45:45|34642.27
17:45:46|34642.27
17:45:47|34641.57
17:45:49|34641.57
17:45:50|34641.42
17:45:51|34641.42
17:45:52|34642.62
17:45:53|34642.62
17:45:54|34642.62
17:45:55|34643.25
17:45:55|34645.07
17:45:56|34645.07
17:45:58|34645.07
17:45:58|34645.07
17:45:59|34654.87
17:46:01|34655.22
17:46:02|34655.22
17:46:02|34655.22
17:46:04|34655.22
17:46:05|34655.22
17:46:06|34655.36
17:46:07|34655.36
17:46:08|34654.52
17:46:09|34654.52
17:46:10|34654.17
17:46:11|34654.17
17:46:12|34654.17
17:46:13|34654.17
17:46:14|34654.17
17:46:15|34654.17
17:46:16|34658.82
17:46:17|34660.48
17:46:18|34660.48
17:46:19|34660.48
17:46:20|34660.5
17:46:21|34660.55
17:46:22|34663.71
17:46:23|34663.71
17:46:24|34663.71
17:46:25|34663.71
17:46:26|34663.71
17:46:27|34658.99
17:46:28|34651.37
17:46:29|34650.32
17:46:30|34648.22
17:46:31|34634.
17:46:32|34633.96
17:46:33|34633.96
17:46:34|34633.96
17:46:35|34633.96
17:46:36|34633.96
17:46:37|34633.96
17:46:39|34636.99
17:46:40|34636.99
17:46:40|34636.99
17:46:42|34636.99
17:46:42|34636.99
17:46:43|34636.99
17:46:44|34636.99
17:46:46|34636.99
17:46:47|34636.99
17:46:47|34636.99
17:46:48|34636.99
17:46:50|34636.99
17:46:51|34636.99
17:46:52|34636.99
17:46:53|34633.
17:46:54|34633.
17:46:55|34633.
17:46:56|34633.
17:46:57|34634.09
17:46:57|34637.72
17:46:59|34639.12
17:47:00|34639.47
17:47:01|34642.27
17:47:02|34642.27
17:47:03|34642.27
17:47:03|34642.27
17:47:05|34642.27
17:47:05|34642.27
17:47:07|34646.71
17:47:08|34646.71
17:47:10|34646.71
17:47:10|34646.71
17:47:12|34646.71
17:47:13|34646.71
17:47:13|34647.17
17:47:15|34647.17
17:47:16|34647.17
17:47:17|34648.33
17:47:18|34648.33
17:47:19|34648.33
17:47:20|34648.33
17:47:21|34654.
17:47:21|34654.17
17:47:23|34654.17
17:47:24|34654.17
17:47:25|34655.36
17:47:26|34655.36
17:47:27|34655.36
17:47:27|34655.36
17:47:29|34655.36
17:47:30|34655.36
17:47:31|34659.41
17:47:32|34660.
17:47:33|34660.12
17:47:34|34660.12
17:47:35|34660.12
17:47:36|34660.12
17:47:37|34661.17
17:47:38|34661.17
17:47:39|34661.17
17:47:40|34661.17
17:47:41|34661.17
17:47:41|34664.
17:47:42|34664.
17:47:43|34664.
17:47:44|34664.
17:47:45|34664.
17:47:47|34664.
17:47:48|34664.
17:47:49|34664.
17:47:49|34664.
17:47:51|34664.
17:47:51|34664.
17:47:53|34664.
17:47:54|34664.
17:47:54|34664.
17:47:55|34664.
17:47:57|34664.
17:47:58|34661.17
17:47:58|34661.17
17:48:00|34661.17
17:48:01|34661.34
17:48:02|34661.34
17:48:03|34662.95
17:48:04|34662.95
17:48:04|34662.95
17:48:05|34662.95
17:48:07|34662.95
17:48:08|34662.95
17:48:09|34662.95
17:48:10|34662.95
17:48:12|34662.97
17:48:13|34662.97
17:48:14|34662.97
17:48:15|34665.33
17:48:16|34665.33
17:48:17|34665.33
17:48:18|34665.33
17:48:19|34665.33
17:48:20|34665.33
17:48:21|34665.33
17:48:21|34665.33
17:48:23|34665.33
17:48:24|34665.33
17:48:25|34665.33
17:48:26|34665.33
17:48:27|34675.
17:48:28|34678.67
17:48:29|34678.67
17:48:30|34678.67
17:48:31|34678.67
17:48:32|34678.67
17:48:33|34680.
17:48:34|34680.
17:48:35|34680.77
17:48:36|34682.05
17:48:37|34683.92
17:48:38|34683.92
17:48:39|34683.92
17:48:40|34684.27
17:48:41|34684.27
17:48:42|34684.27
17:48:43|34687.07
17:48:44|34692.2
17:48:45|34692.2
17:48:46|34693.39
17:48:47|34695.05
17:48:48|34695.18
17:48:49|34697.57
17:48:50|34697.57
17:48:51|34697.57
17:48:52|34697.57
17:48:53|34697.57
17:48:54|34697.91
17:48:55|34691.27
17:48:56|34691.27
17:48:57|34691.27
17:48:58|34691.27
17:48:59|34691.27
17:49:00|34691.27
17:49:01|34691.27
17:49:02|34691.26
17:49:03|34691.26
17:49:04|34691.26
17:49:05|34694.11
17:49:06|34702.07
17:49:07|34702.12
17:49:09|34703.
17:49:10|34703.
17:49:12|34703.
17:49:13|34698.27
17:49:14|34698.27
17:49:15|34698.26
17:49:16|34698.26
17:49:17|34698.26
17:49:18|34698.26
17:49:19|34698.26
17:49:20|34698.26
17:49:21|34698.26
17:49:22|34698.26
17:49:23|34698.26
17:49:24|34698.26
17:49:25|34695.82
17:49:26|34688.12
17:49:27|34688.12
17:49:28|34688.12
17:49:29|34681.98
17:49:30|34681.98
17:49:31|34682.
17:49:32|34682.
17:49:33|34682.
17:49:34|34682.
17:49:35|34681.99
17:49:36|34681.99
17:49:37|34681.99
17:49:38|34679.58
17:49:39|34679.58
17:49:40|34679.58
17:49:41|34679.58
17:49:42|34679.58
17:49:43|34679.58
17:49:44|34679.58
17:49:45|34674.43
17:49:46|34674.39
17:49:47|34674.4
17:49:48|34674.4
17:49:49|34674.4
17:49:50|34674.4
17:49:51|34674.4
17:49:53|34674.4
17:49:53|34674.4
17:49:54|34674.4
17:49:55|34674.4
17:49:57|34674.4
17:49:58|34674.4
17:49:59|34674.4
17:49:59|34674.4
17:50:00|34674.4
17:50:02|34674.4
17:50:03|34674.4
17:50:04|34674.4
17:50:05|34674.4
17:50:05|34674.39
17:50:07|34674.39
17:50:08|34674.39
17:50:09|34674.39
17:50:10|34674.39
17:50:11|34674.39
17:50:12|34674.39
17:50:13|34674.39
17:50:14|34674.39
17:50:15|34674.39
17:50:16|34673.42
17:50:18|34675.99
17:50:19|34675.99
17:50:20|34675.99
17:50:21|34675.99
17:50:21|34675.99
17:50:23|34675.99
17:50:24|34675.99
17:50:25|34675.99
17:50:26|34672.73
17:50:27|34672.73
17:50:28|34670.02
17:50:29|34670.02
17:50:29|34669.23
17:50:31|34656.09
17:50:32|34656.09
17:50:32|34656.09
17:50:34|34656.09
17:50:35|34656.09
17:50:36|34654.52
17:50:37|34654.52
17:50:38|34654.52
17:50:38|34654.52
17:50:40|34654.52
17:50:41|34654.52
17:50:42|34654.52
17:50:42|34654.52
17:50:43|34654.52
17:50:45|34654.52
17:50:45|34654.52
17:50:47|34654.52
17:50:48|34654.17
17:50:49|34654.17
17:50:50|34655.9
17:50:51|34655.9
17:50:51|34655.9
17:50:53|34656.27
17:50:53|34656.27
17:50:54|34656.27
17:50:56|34656.27
17:50:57|34656.27
17:50:57|34656.27
17:50:58|34656.27
17:51:00|34656.27
17:51:00|34656.27
17:51:03|34656.27
17:51:03|34656.27
17:51:04|34656.27
17:51:05|34656.27
17:51:06|34656.27
17:51:07|34660.47
17:51:08|34660.47
17:51:09|34660.47
17:51:11|34660.47
17:51:12|34660.47
17:51:12|34660.47
17:51:14|34660.47
17:51:15|34660.47
17:51:16|34660.47
17:51:17|34660.47
17:51:18|34660.47
17:51:19|34660.47
17:51:20|34660.47
17:51:21|34666.22
17:51:22|34666.22
17:51:23|34666.22
17:51:24|34666.22
17:51:25|34666.22
17:51:26|34668.77
17:51:27|34668.77
17:51:28|34668.77
17:51:29|34668.77
17:51:30|34668.77
17:51:31|34668.77
17:51:32|34668.77
17:51:33|34668.77
17:51:34|34668.77
17:51:35|34668.77
17:51:36|34668.77
17:51:38|34668.77
17:51:39|34668.77
17:51:40|34668.77
17:51:41|34668.77
17:51:42|34668.77
17:51:43|34668.77
17:51:44|34668.77
17:51:45|34668.77
17:51:46|34668.77
17:51:47|34666.42
17:51:48|34661.52
17:51:49|34661.52
17:51:50|34660.83
17:51:51|34660.55
17:51:51|34656.28
17:51:53|34656.28
17:51:54|34656.28
17:51:54|34656.28
17:51:56|34656.28
17:51:57|34656.28
17:51:58|34656.28
17:51:59|34660.44
17:52:00|34660.44
17:52:01|34660.44
17:52:02|34660.44
17:52:03|34660.44
17:52:04|34660.44
17:52:05|34660.44
17:52:06|34660.44
17:52:06|34660.44
17:52:08|34660.44
17:52:09|34660.44
17:52:09|34660.44
17:52:12|34660.44
17:52:13|34660.44
17:52:14|34660.44
17:52:15|34656.04
17:52:17|34656.04
17:52:17|34656.04
17:52:18|34653.63
17:52:20|34653.63
17:52:21|34653.63
17:52:22|34649.62
17:52:23|34649.62
17:52:23|34649.62
17:52:24|34649.62
17:52:26|34649.62
17:52:26|34649.62
17:52:27|34649.62
17:52:29|34643.99
17:52:29|34643.99
17:52:31|34643.67
17:52:31|34643.44
17:52:32|34643.44
17:52:33|34646.1
17:52:35|34646.1
17:52:36|34646.1
17:52:37|34646.1
17:52:37|34646.1
17:52:38|34646.1
17:52:40|34646.1
17:52:41|34646.1
17:52:41|34646.1
17:52:42|34646.1
17:52:43|34646.1
17:52:44|34646.11
17:52:45|34646.11
17:52:46|34646.11
17:52:47|34646.11
17:52:48|34646.11
17:52:49|34646.1
17:52:51|34643.25
17:52:51|34642.62
17:52:52|34641.92
17:52:54|34640.61
17:52:54|34639.79
17:52:55|34634.61
17:52:57|34634.61
17:52:58|34633.52
17:52:58|34629.68
17:52:59|34629.68
17:53:00|34629.68
17:53:01|34629.68
17:53:02|34629.68
17:53:03|34629.32
17:53:04|34629.32
17:53:06|34629.32
17:53:06|34629.
17:53:07|34625.
17:53:08|34625.
17:53:09|34625.
17:53:10|34624.22
17:53:12|34624.22
17:53:13|34624.22
17:53:14|34624.23
17:53:16|34624.23
17:53:17|34624.23
17:53:17|34624.23
17:53:19|34624.23
17:53:19|34624.22
17:53:21|34624.22
17:53:22|34620.01
17:53:23|34620.01
17:53:24|34620.
17:53:24|34615.53
17:53:26|34610.
17:53:26|34610.01
17:53:28|34610.01
17:53:28|34610.01
17:53:29|34610.
17:53:31|34609.03
17:53:32|34609.04
17:53:32|34609.04
17:53:34|34609.04
17:53:35|34609.04
17:53:36|34609.04
17:53:36|34609.04
17:53:37|34609.03
17:53:39|34609.03
17:53:40|34609.03
17:53:42|34610.69
17:53:42|34610.69
17:53:43|34613.57
17:53:44|34616.72
17:53:45|34618.82
17:53:46|34620.57
17:53:47|34621.62
17:53:48|34621.62
17:53:49|34621.95
17:53:50|34621.95
17:53:51|34621.95
17:53:52|34621.95
17:53:53|34621.95
17:53:54|34618.82
17:53:55|34618.82
17:53:56|34618.82
17:53:57|34618.82
17:53:58|34618.82
17:53:59|34618.82
17:54:00|34619.17
17:54:01|34620.75
17:54:02|34618.82
17:54:03|34618.82
17:54:04|34618.48
17:54:05|34618.48
17:54:06|34618.48
17:54:07|34618.48
17:54:08|34618.48
17:54:09|34618.48
17:54:10|34618.48
17:54:12|34618.48
17:54:12|34618.48
17:54:14|34618.48
17:54:15|34618.48
17:54:16|34618.48
17:54:17|34618.48
17:54:18|34618.48
17:54:19|34618.48
17:54:20|34618.48
17:54:21|34618.48
17:54:22|34623.39
17:54:23|34623.57
17:54:24|34623.57
17:54:25|34623.57
17:54:26|34623.57
17:54:27|34623.57
17:54:28|34623.57
17:54:29|34623.57
17:54:30|34623.57
17:54:31|34623.72
17:54:32|34625.82
17:54:33|34625.82
17:54:34|34625.82
17:54:35|34625.82
17:54:36|34625.82
17:54:37|34625.82
17:54:38|34625.82
17:54:39|34625.82
17:54:40|34625.82
17:54:41|34625.48
17:54:42|34625.47
17:54:43|34625.47
17:54:44|34625.47
17:54:45|34625.47
17:54:46|34625.47
17:54:47|34625.47
17:54:48|34625.47
17:54:49|34629.67
17:54:50|34629.67
17:54:51|34629.67
17:54:52|34634.57
17:54:53|34634.57
17:54:55|34634.57
17:54:55|34634.6
17:54:56|34634.6
17:54:58|34639.79
17:54:58|34639.79
17:54:59|34639.79
17:55:01|34639.79
17:55:01|34639.79
17:55:03|34640.52
17:55:04|34641.22
17:55:05|34641.48
17:55:06|34641.47
17:55:07|34641.47
17:55:07|34641.47
17:55:08|34641.47
17:55:09|34641.47
17:55:10|34642.97
17:55:12|34642.97
17:55:13|34642.97
17:55:14|34642.97
17:55:15|34643.24
17:55:17|34645.
17:55:17|34647.87
17:55:19|34648.57
17:55:20|34648.57
17:55:21|34651.72
17:55:22|34651.72
17:55:23|34651.9
17:55:24|34653.47
17:55:25|34653.47
17:55:26|34653.47
17:55:27|34655.22
17:55:28|34658.
17:55:29|34660.47
17:55:30|34665.
17:55:31|34667.82
17:55:32|34670.62
17:55:33|34670.62
17:55:34|34670.62
17:55:35|34670.62
17:55:36|34670.62
17:55:37|34670.62
17:55:38|34670.62
17:55:39|34670.62
17:55:40|34672.37
17:55:41|34672.37
17:55:42|34672.37
17:55:43|34672.37
17:55:44|34667.82
17:55:45|34667.82
17:55:46|34667.82
17:55:47|34667.82
17:55:49|34667.81
17:55:49|34667.81
17:55:50|34667.81
17:55:51|34667.81
17:55:52|34667.81
17:55:54|34667.81
17:55:54|34667.81
17:55:56|34667.81
17:55:56|34667.81
17:55:57|34667.81
17:55:59|34667.81
17:55:59|34667.81
17:56:00|34667.81
17:56:01|34667.81
17:56:03|34667.81
17:56:04|34668.12
17:56:05|34659.78
17:56:06|34659.78
17:56:07|34659.78
17:56:07|34659.42
17:56:09|34659.42
17:56:10|34659.07
17:56:11|34659.07
17:56:12|34659.07
17:56:12|34659.07
17:56:13|34659.07
17:56:16|34659.07
17:56:17|34659.07
17:56:18|34659.07
17:56:19|34656.97
17:56:20|34656.97
17:56:21|34656.97
17:56:22|34656.97
17:56:23|34656.97
17:56:24|34656.97
17:56:26|34656.97
17:56:27|34656.97
17:56:27|34657.63
17:56:28|34657.63
17:56:30|34657.63
17:56:31|34660.44
17:56:32|34660.44
17:56:33|34660.44
17:56:34|34663.97
17:56:35|34663.97
17:56:35|34665.37
17:56:36|34665.37
17:56:38|34665.37
17:56:39|34665.37
17:56:39|34665.37
17:56:41|34665.37
17:56:42|34665.37
17:56:43|34665.37
17:56:44|34665.37
17:56:45|34665.37
17:56:46|34665.37
17:56:47|34665.37
17:56:48|34665.37
17:56:49|34665.37
17:56:50|34665.37
17:56:51|34665.37
17:56:52|34665.37
17:56:53|34665.37
17:56:54|34665.37
17:56:55|34665.37
17:56:56|34665.37
17:56:57|34668.87
17:56:58|34668.87
17:56:59|34668.87
17:57:00|34668.87
17:57:01|34668.87
17:57:02|34668.87
17:57:04|34672.
17:57:04|34671.99
17:57:05|34671.99
17:57:06|34671.99
17:57:07|34671.99
17:57:08|34671.99
17:57:09|34671.99
17:57:11|34671.99
17:57:11|34671.99
17:57:12|34671.99
17:57:13|34671.99
17:57:14|34671.99
17:57:15|34671.99
17:57:17|34671.99
17:57:19|34671.99
17:57:19|34671.99
17:57:21|34671.99
17:57:22|34671.99
17:57:23|34679.67
17:57:24|34679.67
17:57:24|34679.67
17:57:26|34679.67
17:57:27|34679.66
17:57:28|34679.66
17:57:29|34679.66
17:57:30|34679.66
17:57:30|34679.66
17:57:32|34679.66
17:57:34|34679.66
17:57:34|34679.75
17:57:35|34679.75
17:57:36|34679.75
17:57:37|34679.75
17:57:38|34679.75
17:57:40|34679.75
17:57:41|34686.59
17:57:41|34688.
17:57:43|34688.
17:57:43|34688.
17:57:45|34688.
17:57:46|34688.
17:57:47|34688.
17:57:48|34688.
17:57:49|34688.
17:57:50|34688.
17:57:50|34688.
17:57:52|34688.
17:57:53|34688.
17:57:54|34688.
17:57:55|34688.
17:57:57|34688.
17:57:57|34688.
17:57:58|34688.
17:57:59|34688.
17:58:00|34688.
17:58:01|34688.
17:58:02|34688.
17:58:03|34688.
17:58:04|34688.
17:58:05|34688.
17:58:06|34688.
17:58:07|34688.
17:58:08|34688.
17:58:09|34688.
17:58:10|34692.
17:58:11|34698.97
17:58:12|34698.97
17:58:13|34700.
17:58:14|34700.
17:58:15|34701.77
17:58:17|34701.77
17:58:18|34701.77
17:58:19|34701.77
17:58:20|34701.77
17:58:21|34701.77
17:58:22|34701.77
17:58:23|34701.77
17:58:23|34701.77
17:58:25|34701.77
17:58:26|34701.77
17:58:27|34701.77
17:58:28|34701.77
17:58:29|34701.77
17:58:30|34701.77
17:58:31|34701.77
17:58:32|34701.77
17:58:33|34701.77
17:58:34|34701.77
17:58:35|34701.77
17:58:36|34701.77
17:58:37|34701.77
17:58:38|34701.77
17:58:39|34701.77
17:58:40|34703.23
17:58:41|34703.7
17:58:42|34703.74
17:58:43|34704.43
17:58:44|34704.43
17:58:45|34705.
17:58:46|34705.27
17:58:47|34705.27
17:58:48|34705.27
17:58:49|34705.27
17:58:50|34705.27
17:58:51|34705.27
17:58:52|34705.27
17:58:53|34705.27
17:58:54|34705.27
17:58:55|34705.27
17:58:56|34705.27
17:58:57|34705.27
17:58:58|34705.27
17:58:59|34705.27
17:59:00|34705.27
17:59:01|34705.27
17:59:02|34705.27
17:59:03|34705.27
17:59:04|34705.27
17:59:05|34706.55
17:59:06|34706.55
17:59:08|34706.55
17:59:08|34706.92
17:59:10|34707.26
17:59:10|34707.26
17:59:12|34707.26
17:59:12|34707.26
17:59:13|34710.52
17:59:14|34710.7
17:59:15|34712.99
17:59:16|34713.32
17:59:17|34714.28
17:59:19|34714.28
17:59:20|34714.28
17:59:22|34714.28
17:59:23|34714.28
17:59:24|34714.28
17:59:25|34714.28
17:59:25|34714.28
17:59:27|34722.83
17:59:28|34726.
17:59:29|34726.
17:59:30|34726.
17:59:31|34726.
17:59:31|34719.52
17:59:33|34719.52
17:59:34|34719.52
17:59:35|34719.52
17:59:36|34719.52
17:59:37|34719.52
17:59:38|34719.52
17:59:39|34719.41
17:59:40|34719.41
17:59:41|34719.41
17:59:42|34719.41
17:59:43|34719.41
17:59:44|34719.41
17:59:45|34719.41
17:59:46|34719.41
17:59:47|34719.41
17:59:48|34719.41
17:59:49|34719.41
17:59:50|34717.87
17:59:51|34717.87
17:59:52|34717.87
17:59:53|34717.87
17:59:54|34712.97
17:59:55|34707.38
17:59:56|34706.67
17:59:57|34706.68
17:59:58|34706.68
17:59:59|34706.68
18:00:00|34706.68
18:00:01|34706.68
18:00:02|34706.68
18:00:03|34706.32
18:00:04|34705.98
18:00:05|34695.78
18:00:06|34695.78
18:00:07|34695.78
18:00:08|34695.78
18:00:09|34695.78
18:00:10|34695.78
18:00:11|34693.98
18:00:12|34688.24
18:00:13|34695.87
18:00:14|34695.87
18:00:15|34696.54
18:00:17|34696.54
18:00:17|34696.54
18:00:19|34696.54
18:00:20|34696.54
18:00:22|34696.54
18:00:23|34696.54
18:00:24|34696.54
18:00:25|34696.54
18:00:26|34696.54
18:00:27|34696.54
18:00:27|34696.54
18:00:29|34696.54
18:00:30|34696.18
18:00:31|34693.42
18:00:31|34693.42
18:00:32|34693.42
18:00:34|34693.42
18:00:35|34693.42
18:00:36|34693.42
18:00:37|34693.42
18:00:38|34693.42
18:00:39|34693.42
18:00:41|34696.75
18:00:42|34703.52
18:00:43|34712.45
18:00:43|34715.
18:00:45|34715.
18:00:46|34715.
18:00:47|34715.
18:00:48|34715.
18:00:49|34717.64
18:00:50|34717.64
18:00:51|34724.42
18:00:52|34725.
18:00:53|34725.
18:00:54|34725.
18:00:55|34725.
18:00:56|34725.
18:00:57|34725.
18:00:58|34725.
18:00:59|34725.
18:01:00|34725.
18:01:01|34725.99
18:01:02|34726.
18:01:03|34726.
18:01:04|34728.08
18:01:05|34728.08
18:01:06|34728.08
18:01:07|34728.08
18:01:08|34730.
18:01:09|34730.
18:01:10|34730.
18:01:11|34735.
18:01:12|34738.69
18:01:13|34738.69
18:01:14|34738.69
18:01:15|34738.69
18:01:16|34738.69
18:01:17|34738.69
18:01:18|34738.69
18:01:19|34738.69
18:01:20|34738.69
18:01:22|34739.69
18:01:23|34739.69
18:01:24|34739.96
18:01:25|34750.
18:01:25|34758.88
18:01:27|34751.7
18:01:28|34748.
18:01:29|34755.71
18:01:30|34755.71
18:01:31|34755.71
18:01:32|34754.01
18:01:34|34757.
18:01:34|34757.
18:01:36|34759.18
18:01:36|34759.18
18:01:37|34759.18
18:01:38|34764.
18:01:39|34764.
18:01:40|34764.
18:01:41|34764.01
18:01:42|34764.07
18:01:43|34764.07
18:01:44|34764.07
18:01:45|34764.07
18:01:47|34764.07
18:01:48|34764.07
18:01:48|34764.07
18:01:49|34764.07
18:01:50|34764.07
18:01:51|34764.07
18:01:52|34764.07
18:01:54|34765.59
18:01:55|34771.07
18:01:55|34771.77
18:01:56|34771.77
18:01:58|34771.97
18:01:58|34772.46
18:02:00|34768.62
18:02:01|34770.
18:02:02|34770.73
18:02:03|34770.73
18:02:04|34768.27
18:02:05|34768.27
18:02:06|34768.27
18:02:07|34768.27
18:02:08|34770.72
18:02:09|34770.86
18:02:10|34770.86
18:02:11|34766.17
18:02:12|34764.
18:02:13|34762.62
18:02:14|34762.62
18:02:15|34760.89
18:02:16|34759.
18:02:17|34754.97
18:02:18|34752.52
18:02:19|34752.52
18:02:20|34752.52
18:02:22|34749.03
18:02:23|34749.03
18:02:24|34744.12
18:02:25|34734.32
18:02:26|34734.32
18:02:28|34734.32
18:02:29|34734.01
18:02:30|34741.99
18:02:31|34747.
18:02:32|34747.99
18:02:33|34747.99
18:02:34|34747.99
18:02:35|34747.99
18:02:36|34747.99
18:02:37|34742.
18:02:38|34739.01
18:02:39|34748.19
18:02:40|34748.19
18:02:41|34748.19
18:02:42|34751.64
18:02:43|34753.57
18:02:44|34756.36
18:02:45|34760.57
18:02:46|34760.57
18:02:47|34760.57
18:02:48|34760.57
18:02:49|34760.57
18:02:50|34760.57
18:02:51|34760.88
18:02:52|34760.88
18:02:53|34760.88
18:02:55|34756.35
18:02:55|34747.06
18:02:57|34747.06
18:02:57|34751.94
18:02:59|34751.94
18:02:59|34751.94
18:03:00|34751.94
18:03:02|34751.94
18:03:02|34751.94
18:03:03|34751.94
18:03:04|34750.51
18:03:05|34750.51
18:03:06|34752.89
18:03:07|34752.89
18:03:08|34754.85
18:03:09|34755.7
18:03:11|34755.7
18:03:12|34755.7
18:03:12|34758.99
18:03:14|34758.99
18:03:15|34759.16
18:03:16|34761.97
18:03:17|34761.97
18:03:18|34761.97
18:03:19|34761.27
18:03:20|34761.27
18:03:21|34751.5
18:03:23|34746.93
18:03:23|34746.93
18:03:25|34746.93
18:03:26|34746.93
18:03:27|34746.93
18:03:29|34746.93
18:03:30|34746.97
18:03:30|34746.97
18:03:31|34744.
18:03:33|34741.86
18:03:34|34741.86
18:03:35|34741.86
18:03:36|34741.86
18:03:37|34740.14
18:03:38|34745.32
18:03:39|34747.62
18:03:40|34747.62
18:03:41|34747.62
18:03:42|34747.62
18:03:43|34747.62
18:03:44|34753.57
18:03:45|34755.32
18:03:47|34755.32
18:03:47|34755.32
18:03:48|34755.32
18:03:50|34755.32
18:03:50|34755.32
18:03:51|34755.32
18:03:52|34763.97
18:03:53|34763.97
18:03:54|34763.97
18:03:55|34763.97
18:03:56|34763.97
18:03:57|34763.97
18:03:58|34763.97
18:04:00|34763.84
18:04:00|34761.97
18:04:02|34761.97
18:04:03|34759.87
18:04:03|34759.87
18:04:05|34759.87
18:04:05|34759.52
18:04:07|34759.52
18:04:08|34759.52
18:04:09|34763.61
18:04:09|34763.61
18:04:10|34763.61
18:04:11|34763.61
18:04:12|34763.6
18:04:13|34763.6
18:04:14|34763.6
18:04:16|34763.6
18:04:16|34763.6
18:04:18|34763.6
18:04:19|34763.6
18:04:19|34763.6
18:04:20|34763.6
18:04:21|34763.6
18:04:23|34764.19
18:04:24|34764.19
18:04:25|34764.19
18:04:26|34764.19
18:04:27|34764.19
18:04:28|34757.42
18:04:29|34757.08
18:04:30|34755.32
18:04:31|34755.32
18:04:32|34755.32
18:04:33|34755.32
18:04:34|34755.32
18:04:35|34755.32
18:04:36|34755.32
18:04:37|34754.27
18:04:38|34754.27
18:04:39|34754.27
18:04:40|34754.01
18:04:42|34754.01
18:04:42|34754.97
18:04:44|34756.72
18:04:44|34756.72
18:04:46|34756.72
18:04:47|34757.06
18:04:48|34757.06
18:04:49|34757.06
18:04:50|34756.02
18:04:51|34756.02
18:04:52|34755.67
18:04:53|34755.67
18:04:54|34755.32
18:04:55|34755.32
18:04:56|34755.32
18:04:57|34755.32
18:04:58|34755.22
18:04:59|34755.22
18:05:00|34755.22
18:05:01|34755.22
18:05:02|34755.22
18:05:03|34755.22
18:05:04|34752.52
18:05:05|34752.25
18:05:06|34752.25
18:05:07|34748.32
18:05:08|34744.12
18:05:09|34744.12
18:05:10|34744.12
18:05:11|34744.12
18:05:12|34744.12
18:05:13|34744.12
18:05:14|34744.12
18:05:15|34746.92
18:05:16|34746.92
18:05:17|34746.92
18:05:18|34746.92
18:05:19|34746.92
18:05:20|34746.92
18:05:21|34746.92
18:05:22|34746.92
18:05:24|34747.05
18:05:25|34747.05
18:05:26|34747.05
18:05:27|34747.05
18:05:28|34747.05
18:05:29|34747.05
18:05:30|34747.05
18:05:31|34742.72
18:05:32|34742.72
18:05:33|34742.72
18:05:34|34742.72
18:05:35|34742.72
18:05:36|34742.72
18:05:37|34742.72
18:05:38|34742.72
18:05:39|34742.72
18:05:40|34742.72
18:05:41|34742.72
18:05:42|34742.72
18:05:43|34742.72
18:05:44|34745.17
18:05:45|34745.17
18:05:46|34745.17
18:05:47|34745.17
18:05:48|34745.17
18:05:49|34745.17
18:05:50|34745.17
18:05:51|34745.17
18:05:52|34745.17
18:05:53|34745.17
18:05:54|34745.17
18:05:55|34745.31
18:05:56|34745.31
18:05:57|34745.31
18:05:58|34745.31
18:05:59|34745.31
18:06:00|34745.31
18:06:01|34745.31
18:06:02|34745.31
18:06:03|34745.32
18:06:04|34745.32
18:06:05|34745.32
18:06:06|34745.32
18:06:07|34742.37
18:06:08|34742.37
18:06:09|34742.37
18:06:10|34742.37
18:06:11|34743.42
18:06:12|34752.17
18:06:13|34752.17
18:06:14|34752.17
18:06:15|34752.17
18:06:16|34752.17
18:06:17|34752.17
18:06:18|34752.17
18:06:19|34753.92
18:06:20|34753.97
18:06:21|34753.97
18:06:22|34755.32
18:06:23|34755.32
18:06:24|34755.32
18:06:26|34755.32
18:06:27|34755.54
18:06:28|34755.54
18:06:29|34754.97
18:06:30|34754.97
18:06:32|34743.53
18:06:33|34743.53
18:06:34|34743.53
18:06:35|34746.22
18:06:36|34746.6
18:06:37|34746.6
18:06:38|34748.67
18:06:39|34751.47
18:06:40|34753.92
18:06:41|34753.92
18:06:42|34753.92
18:06:43|34753.92
18:06:44|34753.92
18:06:45|34753.92
18:06:46|34753.92
18:06:48|34753.92
18:06:48|34753.92
18:06:49|34748.99
18:06:50|34748.99
18:06:51|34748.99
18:06:52|34748.99
18:06:53|34748.99
18:06:54|34748.79
18:06:55|34752.17
18:06:57|34752.17
18:06:58|34752.17
18:06:58|34752.17
18:06:59|34752.17
18:07:01|34752.17
18:07:02|34752.17
18:07:03|34752.17
18:07:03|34752.17
18:07:05|34752.17
18:07:05|34752.17
18:07:07|34752.17
18:07:07|34752.17
18:07:09|34752.17
18:07:09|34752.21
18:07:10|34752.21
18:07:12|34751.69
18:07:12|34743.42
18:07:13|34743.42
18:07:14|34743.42
18:07:16|34743.42
18:07:16|34735.02
18:07:17|34735.02
18:07:18|34735.02
18:07:20|34735.02
18:07:21|34735.02
18:07:21|34735.02
18:07:22|34735.02
18:07:23|34735.02
18:07:25|34735.02
18:07:26|34735.02
18:07:27|34735.02
18:07:28|34735.02
18:07:29|34735.02
18:07:30|34735.02
18:07:31|34735.02
18:07:32|34735.02
18:07:33|34735.02
18:07:34|34735.02
18:07:35|34735.02
18:07:36|34735.02
18:07:37|34735.02
18:07:38|34738.39
18:07:39|34738.39
18:07:40|34738.39
18:07:41|34738.39
18:07:42|34738.39
18:07:44|34738.39
18:07:44|34738.39
18:07:46|34738.39
18:07:46|34738.39
18:07:47|34738.39
18:07:48|34738.39
18:07:49|34738.39
18:07:50|34738.39
18:07:52|34738.39
18:07:53|34738.39
18:07:53|34738.39
18:07:54|34738.39
18:07:55|34738.39
18:07:56|34738.39
18:07:57|34738.39
18:07:58|34738.39
18:07:59|34738.39
18:08:00|34738.39
18:08:01|34738.39
18:08:03|34738.39
18:08:03|34738.39
18:08:05|34738.39
18:08:05|34738.39
18:08:06|34738.39
18:08:08|34738.39
18:08:08|34738.39
18:08:09|34738.39
18:08:11|34738.39
18:08:11|34738.39
18:08:13|34738.39
18:08:14|34738.39
18:08:14|34738.39
18:08:15|34738.39
18:08:16|34738.39
18:08:17|34738.39
18:08:18|34738.39
18:08:20|34734.95
18:08:21|34734.95
18:08:21|34734.95
18:08:22|34734.95
18:08:24|34734.95
18:08:24|34734.95
18:08:25|34733.27
18:08:27|34733.22
18:08:29|34733.22
18:08:30|34733.22
18:08:31|34733.22
18:08:32|34733.22
18:08:33|34733.21
18:08:34|34733.21
18:08:35|34732.22
18:08:37|34724.17
18:08:38|34724.01
18:08:39|34724.01
18:08:40|34724.01
18:08:41|34724.01
18:08:42|34724.01
18:08:43|34724.01
18:08:44|34724.01
18:08:45|34724.01
18:08:46|34724.01
18:08:48|34723.12
18:08:48|34720.32
18:08:49|34720.32
18:08:50|34720.32
18:08:51|34722.13
18:08:52|34722.13
18:08:53|34725.92
18:08:55|34725.92
18:08:55|34727.67
18:08:57|34729.55
18:08:57|34729.55
18:08:58|34729.55
18:08:59|34729.55
18:09:00|34729.55
18:09:01|34729.55
18:09:03|34729.74
18:09:03|34729.74
18:09:04|34729.74
18:09:06|34736.42
18:09:06|34739.92
18:09:08|34742.37
18:09:09|34748.32
18:09:09|34748.32
18:09:11|34748.32
18:09:11|34748.32
18:09:13|34748.66
18:09:13|34748.66
18:09:14|34748.66
18:09:16|34743.71
18:09:17|34743.71
18:09:18|34743.71
18:09:19|34743.71
18:09:20|34743.71
18:09:21|34743.71
18:09:22|34744.75
18:09:23|34739.92
18:09:24|34738.01
18:09:25|34733.27
18:09:26|34733.27
18:09:27|34733.27
18:09:28|34733.27
18:09:29|34733.27
18:09:30|34733.22
18:09:31|34733.22
18:09:32|34733.22
18:09:33|34733.22
18:09:34|34733.22
18:09:35|34733.22
18:09:37|34733.22
18:09:38|34733.22
18:09:38|34733.22
18:09:40|34733.22
18:09:41|34733.22
18:09:42|34736.66
18:09:43|34736.66
18:09:44|34736.66
18:09:45|34736.66
18:09:46|34736.66
18:09:46|34736.66
18:09:48|34736.66
18:09:48|34736.66
18:09:50|34736.66
18:09:51|34736.66
18:09:51|34736.66
18:09:53|34733.22
18:09:54|34733.22
18:09:55|34733.22
18:09:56|34733.22
18:09:56|34733.22
18:09:58|34736.42
18:09:59|34745.32
18:10:00|34745.32
18:10:00|34745.32
18:10:01|34745.32
18:10:03|34741.87
18:10:04|34741.87
18:10:04|34741.87
18:10:06|34741.87
18:10:07|34741.87
18:10:08|34741.87
18:10:09|34741.87
18:10:10|34741.87
18:10:10|34741.87
18:10:12|34741.87
18:10:12|34741.87
18:10:14|34745.32
18:10:15|34745.32
18:10:15|34748.72
18:10:17|34748.72
18:10:18|34748.72
18:10:19|34748.75
18:10:19|34753.57
18:10:21|34753.57
18:10:21|34753.57
18:10:22|34753.57
18:10:23|34753.57
18:10:24|34753.22
18:10:26|34753.22
18:10:26|34753.22
18:10:28|34753.22
18:10:29|34753.22
18:10:31|34753.22
18:10:32|34753.22
18:10:33|34751.47
18:10:34|34751.47
18:10:36|34751.47
18:10:37|34751.47
18:10:37|34751.47
18:10:39|34751.47
18:10:39|34751.47
18:10:41|34751.47
18:10:42|34751.47
18:10:43|34746.22
18:10:44|34746.22
18:10:45|34738.52
18:10:46|34738.52
18:10:47|34738.52
18:10:48|34738.52
18:10:49|34738.52
18:10:50|34738.52
18:10:51|34738.52
18:10:52|34738.52
18:10:53|34738.52
18:10:54|34738.52
18:10:55|34738.52
18:10:56|34738.52
18:10:57|34738.52
18:10:58|34738.17
18:10:59|34735.72
18:11:00|34735.72
18:11:01|34730.47
18:11:02|34729.
18:11:03|34728.73
18:11:04|34723.47
18:11:05|34721.37
18:11:06|34721.37
18:11:07|34721.37
18:11:08|34721.37
18:11:09|34721.37
18:11:10|34721.37
18:11:11|34718.57
18:11:12|34718.57
18:11:13|34718.57
18:11:14|34718.57
18:11:15|34718.23
18:11:16|34718.23
18:11:17|34718.22
18:11:18|34718.22
18:11:19|34718.22
18:11:20|34718.22
18:11:21|34718.22
18:11:22|34718.22
18:11:23|34718.22
18:11:24|34718.22
18:11:25|34718.22
18:11:26|34718.22
18:11:27|34718.22
18:11:28|34718.01
18:11:29|34718.01
18:11:31|34718.01
18:11:32|34717.
18:11:33|34717.
18:11:34|34716.47
18:11:34|34716.2
18:11:36|34716.2
18:11:37|34716.2
18:11:37|34716.2
18:11:38|34716.2
18:11:40|34716.2
18:11:41|34716.2
18:11:42|34710.
18:11:43|34710.
18:11:44|34709.83
18:11:45|34709.83
18:11:46|34709.83
18:11:47|34709.83
18:11:48|34709.83
18:11:49|34709.12
18:11:50|34709.12
18:11:51|34709.12
18:11:52|34705.97
18:11:53|34705.
18:11:54|34705.
18:11:55|34701.77
18:11:57|34701.77
18:11:57|34701.77
18:11:58|34696.01
18:11:59|34696.01
18:12:00|34696.01
18:12:01|34696.01
18:12:03|34695.34
18:12:04|34693.72
18:12:04|34689.87
18:12:05|34689.87
18:12:06|34689.87
18:12:07|34685.86
18:12:09|34685.86
18:12:10|34685.86
18:12:11|34685.86
18:12:12|34685.62
18:12:13|34685.62
18:12:14|34685.62
18:12:15|34685.62
18:12:16|34683.04
18:12:17|34682.88
18:12:18|34673.77
18:12:19|34673.77
18:12:20|34673.77
18:12:21|34673.77
18:12:22|34673.77
18:12:23|34673.77
18:12:24|34673.77
18:12:25|34673.77
18:12:26|34673.26
18:12:27|34673.26
18:12:28|34660.
18:12:29|34652.01
18:12:30|34652.01
18:12:32|34652.01
18:12:33|34652.01
18:12:34|34652.01
18:12:36|34652.01
18:12:37|34652.01
18:12:38|34653.9
18:12:38|34653.9
18:12:39|34653.9
18:12:40|34653.9
18:12:42|34653.9
18:12:42|34653.9
18:12:44|34653.9
18:12:44|34656.99
18:12:45|34657.67
18:12:46|34657.32
18:12:48|34657.32
18:12:48|34657.66
18:12:49|34657.66
18:12:50|34657.66
18:12:51|34657.66
18:12:52|34657.67
18:12:53|34656.97
18:12:55|34655.92
18:12:55|34653.
18:12:57|34653.
18:12:57|34653.
18:12:58|34653.
18:13:00|34653.
18:13:00|34653.
18:13:02|34653.
18:13:02|34653.
18:13:03|34652.01
18:13:04|34652.01
18:13:05|34652.01
18:13:06|34652.01
18:13:08|34652.01
18:13:08|34652.01
18:13:09|34652.01
18:13:11|34647.
18:13:12|34647.01
18:13:13|34647.01
18:13:14|34647.01
18:13:15|34648.95
18:13:16|34648.95
18:13:17|34648.95
18:13:18|34648.95
18:13:19|34645.67
18:13:20|34645.67
18:13:21|34645.67
18:13:22|34645.67
18:13:23|34645.67
18:13:24|34645.67
18:13:25|34645.67
18:13:26|34647.17
18:13:27|34647.17
18:13:28|34653.12
18:13:29|34651.02
18:13:30|34651.02
18:13:31|34651.02
18:13:33|34650.67
18:13:34|34650.67
18:13:34|34650.67
18:13:36|34650.67
18:13:37|34650.67
18:13:38|34650.67
18:13:39|34650.67
18:13:40|34650.67
18:13:41|34650.67
18:13:42|34651.41
18:13:43|34651.41
18:13:44|34651.41
18:13:45|34651.41
18:13:46|34651.41
18:13:47|34651.99
18:13:48|34651.99
18:13:49|34651.99
18:13:50|34657.32
18:13:51|34658.72
18:13:52|34658.72
18:13:53|34658.72
18:13:54|34660.47
18:13:55|34669.99
18:13:56|34669.99
18:13:57|34669.99
18:13:58|34665.37
18:13:59|34665.37
18:14:00|34665.38
18:14:01|34665.38
18:14:02|34665.38
18:14:03|34665.38
18:14:04|34670.57
18:14:05|34670.57
18:14:06|34670.57
18:14:07|34673.77
18:14:08|34675.
18:14:09|34675.
18:14:10|34675.
18:14:11|34675.
18:14:12|34675.
18:14:13|34675.
18:14:14|34675.
18:14:15|34675.
18:14:16|34675.
18:14:18|34675.
18:14:18|34673.42
18:14:19|34673.42
18:14:21|34673.42
18:14:21|34673.42
18:14:22|34673.42
18:14:23|34673.42
18:14:25|34673.42
18:14:26|34673.42
18:14:26|34673.42
18:14:27|34673.42
18:14:28|34673.42
18:14:30|34673.99
18:14:30|34672.67
18:14:31|34671.67
18:14:33|34671.67
18:14:34|34671.67
18:14:36|34671.67
18:14:36|34671.67
18:14:38|34671.67
18:14:39|34671.67
18:14:40|34671.67
18:14:41|34671.67
18:14:42|34671.67
18:14:42|34672.03
18:14:44|34672.03
18:14:45|34677.94
18:14:45|34684.67
18:14:47|34684.67
18:14:47|34684.67
18:14:49|34684.67
18:14:49|34684.67
18:14:51|34684.67
18:14:53|34684.67
18:14:53|34684.67
18:14:54|34684.67
18:14:55|34684.67
18:14:56|34684.68
18:14:57|34684.68
18:14:58|34687.07
18:15:00|34687.07
18:15:00|34685.67
18:15:01|34682.17
18:15:02|34682.17
18:15:03|34682.17
18:15:04|34673.77
18:15:06|34671.32
18:15:06|34671.32
18:15:07|34671.32
18:15:08|34671.32
18:15:09|34670.27
18:15:10|34667.47
18:15:11|34664.
18:15:12|34663.27
18:15:13|34659.07
18:15:14|34659.01
18:15:15|34659.01
18:15:16|34661.83
18:15:17|34664.01
18:15:19|34664.01
18:15:20|34664.01
18:15:21|34664.01
18:15:21|34668.17
18:15:22|34670.62
18:15:24|34671.67
18:15:24|34671.67
18:15:25|34671.67
18:15:26|34674.12
18:15:27|34675.87
18:15:28|34675.87
18:15:29|34675.87
18:15:30|34675.87
18:15:31|34675.87
18:15:33|34675.87
18:15:33|34679.48
18:15:34|34679.48
18:15:35|34679.48
18:15:36|34679.48
18:15:38|34679.48
18:15:39|34682.87
18:15:39|34682.87
18:15:40|34683.03
18:15:41|34683.03
18:15:43|34679.81
18:15:44|34679.81
18:15:45|34679.81
18:15:46|34679.81
18:15:46|34677.27
18:15:48|34677.27
18:15:48|34676.22
18:15:50|34676.22
18:15:51|34676.22
18:15:52|34676.13
18:15:53|34678.33
18:15:55|34679.37
18:15:55|34679.58
18:15:56|34680.07
18:15:57|34680.07
18:15:59|34680.07
18:16:00|34680.07
18:16:01|34681.31
18:16:01|34681.31
18:16:03|34681.31
18:16:04|34681.31
18:16:05|34681.31
18:16:05|34679.02
18:16:07|34679.02
18:16:08|34679.02
18:16:08|34679.02
18:16:09|34674.9
18:16:10|34674.9
18:16:11|34676.8
18:16:12|34676.8
18:16:13|34676.8
18:16:14|34676.8
18:16:16|34676.8
18:16:16|34676.8
18:16:18|34676.8
18:16:19|34676.8
18:16:19|34676.8
18:16:20|34676.8
18:16:22|34676.8
18:16:22|34679.58
18:16:23|34679.58
18:16:24|34679.58
18:16:25|34679.58
18:16:26|34679.58
18:16:27|34679.58
18:16:28|34684.62
18:16:29|34684.62
18:16:30|34684.62
18:16:31|34683.22
18:16:32|34683.08
18:16:33|34683.08
18:16:35|34683.08
18:16:36|34683.08
18:16:38|34683.08
18:16:38|34683.08
18:16:40|34683.08
18:16:41|34683.08
18:16:42|34683.08
18:16:43|34683.08
18:16:44|34683.08
18:16:45|34679.58
18:16:46|34679.58
18:16:47|34679.58
18:16:48|34677.97
18:16:49|34677.97
18:16:50|34677.97
18:16:51|34677.97
18:16:52|34673.12
18:16:53|34672.72
18:16:54|34672.72
18:16:55|34672.67
18:16:56|34672.67
18:16:57|34672.67
18:16:58|34672.67
18:16:59|34672.67
18:17:00|34672.67
18:17:01|34672.67
18:17:02|34672.67
18:17:03|34675.52
18:17:04|34677.27
18:17:05|34677.62
18:17:06|34679.37
18:17:07|34681.31
18:17:08|34682.
18:17:09|34682.
18:17:10|34682.
18:17:11|34682.87
18:17:12|34682.99
18:17:13|34682.99
18:17:14|34682.99
18:17:15|34682.99
18:17:16|34682.99
18:17:17|34682.99
18:17:18|34682.99
18:17:19|34682.99
18:17:20|34682.99
18:17:21|34682.99
18:17:22|34682.99
18:17:23|34682.99
18:17:24|34682.99
18:17:25|34682.99
18:17:26|34686.72
18:17:27|34686.72
18:17:28|34686.72
18:17:29|34687.42
18:17:30|34687.42
18:17:31|34687.42
18:17:32|34687.42
18:17:33|34693.37
18:17:34|34693.37
18:17:35|34693.37
18:17:36|34698.27
18:17:37|34706.67
18:17:39|34706.67
18:17:40|34701.77
18:17:41|34701.77
18:17:43|34701.77
18:17:43|34701.77
18:17:45|34703.88
18:17:46|34703.88
18:17:47|34703.88
18:17:48|34703.88
18:17:49|34703.88
18:17:50|34703.88
18:17:51|34703.88
18:17:52|34703.88
18:17:52|34703.88
18:17:54|34703.88
18:17:55|34707.
18:17:55|34707.
18:17:57|34707.
18:17:58|34707.
18:17:59|34707.
18:18:00|34707.
18:18:00|34707.
18:18:02|34710.52
18:18:03|34710.52
18:18:03|34710.71
18:18:05|34710.71
18:18:05|34709.12
18:18:07|34709.12
18:18:08|34709.12
18:18:08|34708.07
18:18:10|34708.07
18:18:11|34708.07
18:18:12|34708.07
18:18:12|34708.07
18:18:14|34709.47
18:18:15|34712.27
18:18:16|34712.27
18:18:17|34712.27
18:18:17|34712.27
18:18:18|34712.27
18:18:20|34712.27
18:18:21|34712.27
18:18:22|34712.27
18:18:22|34712.27
18:18:24|34712.45
18:18:25|34712.45
18:18:26|34712.45
18:18:27|34712.71
18:18:28|34713.44
18:18:28|34715.42
18:18:30|34715.77
18:18:30|34715.77
18:18:32|34715.77
18:18:33|34715.77
18:18:34|34723.12
18:18:34|34723.12
18:18:36|34723.12
18:18:37|34723.12
18:18:39|34723.71
18:18:40|34723.71
18:18:41|34723.72
18:18:42|34723.72
18:18:43|34723.72
18:18:44|34726.97
18:18:45|34726.97
18:18:46|34726.97
18:18:47|34726.97
18:18:48|34726.97
18:18:49|34726.97
18:18:50|34726.97
18:18:52|34726.97
18:18:53|34726.97
18:18:53|34727.32
18:18:55|34727.32
18:18:56|34727.32
18:18:57|34727.32
18:18:58|34727.32
18:18:59|34727.32
18:19:01|34727.32
18:19:01|34727.32
18:19:02|34727.32
18:19:03|34727.32
18:19:04|34727.32
18:19:05|34727.65
18:19:06|34727.67
18:19:07|34727.67
18:19:08|34727.67
18:19:10|34727.67
18:19:11|34727.9
18:19:11|34727.9
18:19:13|34727.9
18:19:14|34727.9
18:19:15|34727.9
18:19:15|34727.9
18:19:16|34727.9
18:19:17|34727.9
18:19:19|34727.9
18:19:19|34727.9
18:19:20|34727.9
18:19:22|34730.82
18:19:23|34730.82
18:19:24|34730.82
18:19:25|34730.82
18:19:26|34731.17
18:19:26|34731.17
18:19:28|34731.17
18:19:29|34731.17
18:19:30|34731.47
18:19:30|34731.47
18:19:32|34731.47
18:19:32|34731.47
18:19:34|34725.91
18:19:34|34725.91
18:19:36|34725.91
18:19:37|34725.91
18:19:39|34722.84
18:19:40|34722.84
18:19:41|34722.84
18:19:42|34722.84
18:19:43|34722.84
18:19:44|34722.84
18:19:46|34720.32
18:19:46|34720.32
18:19:47|34714.72
18:19:49|34714.72
18:19:50|34714.72
18:19:51|34714.72
18:19:52|34712.97
18:19:53|34704.92
18:19:54|34704.91
18:19:55|34704.91
18:19:56|34704.91
18:19:57|34704.91
18:19:58|34704.91
18:19:59|34704.91
18:20:00|34704.91
18:20:01|34701.07
18:20:02|34700.72
18:20:03|34700.72
18:20:04|34700.
18:20:05|34700.
18:20:06|34700.
18:20:07|34700.
18:20:08|34700.01
18:20:09|34703.8
18:20:10|34709.47
18:20:11|34709.57
18:20:12|34709.57
18:20:13|34709.82
18:20:14|34709.82
18:20:15|34709.82
18:20:16|34710.23
18:20:17|34714.37
18:20:18|34714.37
18:20:19|34714.37
18:20:20|34721.02
18:20:21|34721.02
18:20:22|34721.02
18:20:23|34721.02
18:20:24|34721.02
18:20:25|34721.02
18:20:26|34721.02
18:20:27|34721.02
18:20:28|34720.26
18:20:29|34720.26
18:20:30|34715.42
18:20:31|34715.42
18:20:32|34715.42
18:20:33|34712.97
18:20:34|34712.62
18:20:35|34712.62
18:20:36|34712.62
18:20:37|34712.62
18:20:39|34708.07
18:20:39|34708.53
18:20:41|34708.6
18:20:42|34708.6
18:20:43|34708.6
18:20:44|34708.6
18:20:45|34708.71
18:20:46|34704.22
18:20:47|34704.22
18:20:48|34704.22
18:20:49|34704.22
18:20:50|34701.77
18:20:51|34701.77
18:20:53|34700.37
18:20:54|34700.37
18:20:55|34700.37
18:20:56|34700.37
18:20:57|34700.37
18:20:58|34700.37
18:20:59|34700.35
18:21:00|34700.35
18:21:01|34700.35
18:21:02|34700.35
18:21:03|34700.35
18:21:04|34700.35
18:21:05|34700.35
18:21:06|34700.35
18:21:07|34700.35
18:21:08|34700.35
18:21:09|34700.35
18:21:10|34700.35
18:21:11|34700.35
18:21:12|34700.35
18:21:13|34700.35
18:21:14|34701.3
18:21:15|34701.3
18:21:16|34706.67
18:21:17|34706.67
18:21:18|34707.37
18:21:19|34707.37
18:21:20|34707.37
18:21:21|34707.37
18:21:22|34707.37
18:21:23|34708.77
18:21:24|34708.77
18:21:25|34708.77
18:21:26|34708.77
18:21:27|34708.77
18:21:28|34708.77
18:21:29|34708.77
18:21:30|34708.77
18:21:31|34707.37
18:21:32|34706.67
18:21:33|34706.67
18:21:34|34706.67
18:21:35|34704.92
18:21:36|34704.92
18:21:37|34704.92
18:21:38|34704.92
18:21:39|34704.92
18:21:41|34704.92
18:21:41|34704.92
18:21:43|34703.87
18:21:44|34703.87
18:21:45|34703.87
18:21:46|34703.87
18:21:47|34700.72
18:21:48|34698.27
18:21:49|34690.22
18:21:50|34690.22
18:21:51|34690.22
18:21:52|34690.22
18:21:53|34689.17
18:21:55|34689.17
18:21:55|34678.16
18:21:57|34678.16
18:21:57|34678.16
18:21:58|34678.16
18:21:59|34678.16
18:22:00|34678.16
18:22:01|34680.39
18:22:03|34680.39
18:22:03|34680.39
18:22:05|34680.39
18:22:06|34680.39
18:22:06|34680.39
18:22:08|34680.39
18:22:08|34674.47
18:22:10|34674.39
18:22:10|34673.77
18:22:12|34673.77
18:22:12|34673.77
18:22:13|34656.15
18:22:14|34656.15
18:22:16|34656.15
18:22:16|34656.15
18:22:17|34656.15
18:22:18|34656.15
18:22:19|34655.57
18:22:20|34655.57
18:22:21|34655.57
18:22:22|34655.57
18:22:24|34655.57
18:22:24|34655.57
18:22:25|34655.57
18:22:26|34651.99
18:22:27|34651.99
18:22:29|34650.68
18:22:29|34650.
18:22:30|34648.22
18:22:32|34640.
18:22:33|34640.
18:22:34|34640.
18:22:35|34640.
18:22:36|34635.68
18:22:37|34633.
18:22:38|34632.
18:22:39|34632.
18:22:40|34632.
18:22:42|34627.
18:22:42|34627.
18:22:45|34626.02
18:22:45|34626.02
18:22:46|34625.48
18:22:47|34624.42
18:22:49|34624.23
18:22:50|34624.23
18:22:50|34624.23
18:22:52|34624.23
18:22:53|34621.01
18:22:54|34621.01
18:22:55|34621.01
18:22:56|34621.01
18:22:57|34621.01
18:22:58|34621.01
18:22:58|34621.01
18:23:00|34621.01
18:23:00|34621.01
18:23:02|34617.26
18:23:03|34615.54
18:23:04|34615.54
18:23:05|34613.61
18:23:06|34613.6
18:23:07|34612.5
18:23:08|34588.49
18:23:09|34580.
18:23:10|34580.19
18:23:11|34580.19
18:23:12|34580.19
18:23:13|34580.19
18:23:14|34579.06
18:23:15|34579.
18:23:16|34579.
18:23:17|34579.
18:23:18|34577.51
18:23:19|34577.51
18:23:20|34568.
18:23:21|34565.41
18:23:22|34565.41
18:23:23|34564.71
18:23:24|34560.
18:23:25|34555.77
18:23:26|34555.78
18:23:27|34556.99
18:23:28|34550.28
18:23:29|34550.29
18:23:30|34550.29
18:23:31|34550.29
18:23:32|34557.
18:23:33|34554.69
18:23:34|34554.69
18:23:35|34554.01
18:23:36|34554.02
18:23:37|34554.02
18:23:38|34556.87
18:23:39|34556.87
18:23:40|34557.
18:23:41|34557.99
18:23:42|34556.88
18:23:44|34556.88
18:23:45|34556.88
18:23:46|34556.88
18:23:47|34556.88
18:23:48|34556.88
18:23:49|34572.
18:23:50|34572.
18:23:51|34576.19
18:23:51|34580.97
18:23:53|34580.97
18:23:54|34580.97
18:23:55|34581.99
18:23:55|34581.99
18:23:57|34581.99
18:23:57|34581.87
18:23:59|34581.87
18:24:00|34581.87
18:24:01|34581.87
18:24:02|34581.87
18:24:03|34581.87
18:24:04|34590.
18:24:05|34593.99
18:24:06|34594.81
18:24:07|34594.8
18:24:08|34595.99
18:24:09|34595.99
18:24:10|34595.12
18:24:12|34593.08
18:24:13|34593.08
18:24:14|34597.
18:24:15|34599.
18:24:16|34603.77
18:24:17|34603.77
18:24:18|34597.01
18:24:19|34597.01
18:24:20|34595.02
18:24:21|34592.22
18:24:22|34592.22
18:24:23|34592.22
18:24:24|34591.52
18:24:25|34588.72
18:24:26|34588.38
18:24:27|34588.38
18:24:28|34588.38
18:24:29|34586.16
18:24:30|34586.16
18:24:31|34586.16
18:24:32|34586.16
18:24:33|34585.92
18:24:34|34580.32
18:24:35|34579.
18:24:36|34579.
18:24:37|34578.92
18:24:38|34573.67
18:24:40|34567.
18:24:40|34565.
18:24:41|34565.
18:24:42|34565.
18:24:44|34565.
18:24:46|34563.67
18:24:47|34563.67
18:24:48|34563.67
18:24:49|34563.67
18:24:50|34562.01
18:24:51|34562.01
18:24:52|34562.01
18:24:53|34562.01
18:24:54|34562.01
18:24:55|34565.4
18:24:57|34567.13
18:24:58|34567.13
18:24:59|34567.13
18:24:59|34566.93
18:25:01|34566.93
18:25:01|34565.4
18:25:03|34564.22
18:25:04|34564.22
18:25:05|34561.25
18:25:06|34561.25
18:25:06|34560.73
18:25:07|34565.4
18:25:08|34566.
18:25:10|34566.
18:25:11|34566.
18:25:12|34566.87
18:25:13|34566.87
18:25:13|34566.87
18:25:15|34566.87
18:25:16|34566.87
18:25:17|34566.87
18:25:17|34566.87
18:25:18|34563.68
18:25:19|34563.68
18:25:21|34563.68
18:25:21|34563.68
18:25:23|34563.68
18:25:24|34566.87
18:25:25|34566.87
18:25:25|34563.68
18:25:27|34563.68
18:25:28|34563.68
18:25:29|34563.68
18:25:30|34563.68
18:25:31|34563.68
18:25:31|34563.68
18:25:33|34563.68
18:25:33|34563.68
18:25:35|34569.5
18:25:35|34569.5
18:25:36|34569.5
18:25:37|34569.5
18:25:39|34569.5
18:25:40|34569.5
18:25:40|34569.5
18:25:41|34569.5
18:25:42|34569.5
18:25:44|34569.5
18:25:46|34569.5
18:25:47|34569.5
18:25:49|34569.48
18:25:50|34569.48
18:25:51|34569.48
18:25:51|34569.48
18:25:52|34569.48
18:25:53|34574.85
18:25:54|34580.67
18:25:56|34580.67
18:25:56|34580.97
18:25:58|34580.97
18:25:59|34580.97
18:25:59|34586.97
18:26:00|34586.97
18:26:01|34586.97
18:26:02|34586.97
18:26:04|34592.92
18:26:05|34592.92
18:26:06|34592.92
18:26:07|34592.92
18:26:08|34592.92
18:26:09|34592.92
18:26:10|34592.92
18:26:11|34592.92
18:26:12|34592.92
18:26:13|34592.92
18:26:14|34592.57
18:26:15|34592.57
18:26:16|34592.92
18:26:17|34595.72
18:26:18|34595.72
18:26:19|34595.72
18:26:20|34600.97
18:26:21|34600.97
18:26:22|34600.97
18:26:23|34600.97
18:26:24|34600.97
18:26:25|34600.97
18:26:26|34600.97
18:26:27|34600.97
18:26:28|34600.97
18:26:29|34600.97
18:26:30|34600.97
18:26:31|34600.97
18:26:32|34599.22
18:26:33|34588.37
18:26:34|34588.37
18:26:35|34588.37
18:26:36|34585.92
18:26:37|34585.57
18:26:38|34585.57
18:26:39|34585.57
18:26:40|34585.57
18:26:41|34581.72
18:26:42|34578.57
18:26:43|34578.57
18:26:44|34578.57
18:26:45|34578.57
18:26:46|34578.57
18:26:47|34564.01
18:26:49|34564.
18:26:50|34564.
18:26:51|34564.
18:26:52|34564.
18:26:52|34554.
18:26:54|34553.3
18:26:55|34553.3
18:26:56|34553.3
18:26:57|34553.3
18:26:58|34553.3
18:26:59|34553.3
18:27:00|34553.3
18:27:01|34554.81
18:27:03|34554.81
18:27:03|34569.
18:27:04|34569.
18:27:05|34569.88
18:27:06|34570.59
18:27:08|34570.59
18:27:08|34570.59
18:27:10|34570.59
18:27:11|34570.59
18:27:11|34571.99
18:27:13|34571.99
18:27:13|34568.42
18:27:15|34566.32
18:27:16|34566.32
18:27:17|34564.58
18:27:18|34564.58
18:27:18|34564.57
18:27:20|34564.57
18:27:20|34564.57
18:27:21|34564.57
18:27:23|34567.02
18:27:24|34568.78
18:27:25|34568.78
18:27:26|34570.52
18:27:27|34573.67
18:27:28|34573.67
18:27:29|34573.67
18:27:30|34581.37
18:27:31|34581.72
18:27:32|34581.72
18:27:33|34581.72
18:27:34|34581.72
18:27:35|34576.12
18:27:36|34575.78
18:27:37|34575.78
18:27:38|34575.78
18:27:39|34575.78
18:27:40|34575.78
18:27:41|34575.79
18:27:42|34575.79
18:27:43|34580.
18:27:44|34583.79
18:27:45|34583.79
18:27:46|34583.79
18:27:48|34586.62
18:27:48|34586.62
18:27:50|34581.72
18:27:51|34575.42
18:27:51|34574.37
18:27:53|34574.37
18:27:54|34575.1
18:27:55|34575.1
18:27:55|34579.21
18:27:57|34579.21
18:27:58|34579.21
18:27:59|34579.21
18:28:00|34579.21
18:28:01|34579.21
18:28:02|34579.21
18:28:03|34576.47
18:28:03|34576.82
18:28:04|34577.86
18:28:06|34577.86
18:28:06|34577.86
18:28:08|34566.
18:28:08|34564.22
18:28:09|34564.22
18:28:11|34564.22
18:28:12|34564.22
18:28:13|34560.71
18:28:14|34560.71
18:28:15|34564.
18:28:16|34564.
18:28:17|34564.51
18:28:18|34564.5
18:28:19|34564.5
18:28:20|34564.5
18:28:21|34564.5
18:28:22|34564.5
18:28:23|34564.5
18:28:24|34570.38
18:28:25|34571.92
18:28:26|34571.92
18:28:27|34573.67
18:28:28|34573.67
18:28:29|34573.67
18:28:30|34576.47
18:28:31|34576.47
18:28:32|34576.47
18:28:33|34580.67
18:28:34|34580.67
18:28:35|34580.67
18:28:36|34580.67
18:28:37|34582.42
18:28:38|34582.42
18:28:39|34582.77
18:28:40|34584.43
18:28:41|34584.43
18:28:42|34584.43
18:28:43|34590.
18:28:44|34590.
18:28:45|34595.
18:28:46|34595.
18:28:48|34595.
18:28:49|34595.
18:28:50|34595.
18:28:51|34595.
18:28:52|34595.
18:28:53|34595.
18:28:54|34595.
18:28:55|34595.
18:28:56|34595.
18:28:57|34595.
18:28:58|34595.
18:28:59|34595.
18:29:00|34597.82
18:29:01|34597.82
18:29:02|34597.82
18:29:03|34597.82
18:29:04|34597.82
18:29:05|34597.82
18:29:06|34598.27
18:29:07|34598.27
18:29:08|34598.27
18:29:09|34599.57
18:29:10|34600.
18:29:11|34600.
18:29:12|34600.
18:29:13|34600.
18:29:14|34600.
18:29:15|34600.
18:29:16|34600.
18:29:18|34600.
18:29:18|34600.
18:29:20|34600.
18:29:21|34600.
18:29:22|34600.
18:29:22|34600.
18:29:23|34600.
18:29:25|34600.
18:29:26|34600.
18:29:27|34600.
18:29:28|34600.
18:29:29|34602.72
18:29:30|34602.72
18:29:30|34602.72
18:29:32|34602.72
18:29:32|34602.72
18:29:33|34602.72
18:29:35|34602.72
18:29:35|34602.72
18:29:36|34602.72
18:29:38|34602.72
18:29:39|34602.72
18:29:40|34602.72
18:29:41|34602.72
18:29:42|34602.72
18:29:43|34602.72
18:29:43|34602.72
18:29:44|34600.97
18:29:46|34600.63
18:29:47|34600.63
18:29:48|34600.63
18:29:49|34600.63
18:29:50|34600.63
18:29:52|34600.63
18:29:53|34600.63
18:29:53|34600.63
18:29:55|34600.63
18:29:55|34588.02
18:29:56|34588.01
18:29:58|34579.27
18:29:59|34579.27
18:30:00|34579.27
18:30:01|34579.27
18:30:02|34579.27
18:30:03|34579.27
18:30:04|34579.27
18:30:05|34575.78
18:30:06|34570.87
18:30:07|34570.87
18:30:08|34570.87
18:30:09|34570.87
18:30:10|34570.87
18:30:11|34570.87
18:30:12|34570.87
18:30:13|34570.87
18:30:14|34570.87
18:30:15|34570.87
18:30:16|34570.87
18:30:17|34570.87
18:30:18|34570.87
18:30:19|34570.87
18:30:20|34570.87
18:30:21|34570.87
18:30:22|34570.87
18:30:23|34570.87
18:30:24|34570.87
18:30:25|34570.87
18:30:26|34570.59
18:30:27|34570.59
18:30:28|34570.59
18:30:29|34571.92
18:30:30|34571.92
18:30:31|34580.32
18:30:32|34580.67
18:30:33|34581.72
18:30:34|34581.72
18:30:35|34581.72
18:30:36|34581.72
18:30:37|34581.72
18:30:38|34581.72
18:30:39|34581.72
18:30:40|34581.72
18:30:41|34581.72
18:30:42|34581.72
18:30:43|34581.72
18:30:44|34581.72
18:30:45|34581.72
18:30:46|34581.72
18:30:47|34581.72
18:30:48|34580.32
18:30:50|34576.82
18:30:50|34576.82
18:30:52|34576.82
18:30:53|34576.82
18:30:54|34576.82
18:30:56|34576.82
18:30:57|34576.82
18:30:58|34578.92
18:30:59|34578.92
18:31:00|34578.92
18:31:01|34578.92
18:31:02|34578.92
18:31:03|34578.92
18:31:04|34578.92
18:31:05|34578.92
18:31:06|34574.
18:31:07|34568.
18:31:08|34564.92
18:31:09|34564.92
18:31:10|34564.92
18:31:11|34564.92
18:31:12|34564.92
18:31:13|34564.92
18:31:14|34564.92
18:31:16|34564.92
18:31:16|34564.92
18:31:17|34564.58
18:31:19|34563.03
18:31:19|34553.29
18:31:20|34551.56
18:31:21|34551.56
18:31:23|34542.
18:31:24|34542.
18:31:25|34543.86
18:31:26|34537.01
18:31:27|34535.
18:31:28|34535.
18:31:29|34536.92
18:31:30|34536.92
18:31:31|34536.92
18:31:32|34530.01
18:31:33|34530.
18:31:34|34518.
18:31:35|34511.78
18:31:36|34511.77
18:31:37|34499.01
18:31:38|34500.01
18:31:39|34491.89
18:31:40|34487.62
18:31:41|34487.84
18:31:42|34481.48
18:31:43|34482.25
18:31:44|34481.59
18:31:45|34487.1
18:31:46|34487.85
18:31:47|34487.84
18:31:48|34487.84
18:31:49|34486.02
18:31:50|34486.02
18:31:51|34486.02
18:31:52|34486.02
18:31:54|34499.66
18:31:55|34499.66
18:31:56|34506.99
18:31:57|34501.39
18:31:58|34501.24
18:31:59|34501.24
18:32:00|34501.39
18:32:00|34509.
18:32:02|34517.
18:32:02|34513.82
18:32:04|34512.77
18:32:05|34512.42
18:32:06|34512.07
18:32:07|34512.07
18:32:08|34512.07
18:32:08|34512.07
18:32:09|34509.29
18:32:11|34509.29
18:32:12|34509.29
18:32:13|34509.27
18:32:14|34509.27
18:32:15|34509.28
18:32:16|34509.28
18:32:17|34513.47
18:32:18|34513.49
18:32:19|34560.9
18:32:20|34544.01
18:32:21|34529.01
18:32:22|34531.14
18:32:23|34526.15
18:32:24|34524.
18:32:25|34519.92
18:32:26|34519.92
18:32:27|34519.99
18:32:28|34519.99
18:32:29|34523.78
18:32:30|34523.78
18:32:31|34523.78
18:32:32|34523.78
18:32:33|34532.
18:32:34|34538.
18:32:35|34551.97
18:32:36|34559.98
18:32:37|34559.98
18:32:38|34559.98
18:32:39|34554.
18:32:40|34554.
18:32:41|34554.
18:32:42|34552.94
18:32:43|34552.94
18:32:44|34552.94
18:32:45|34552.94
18:32:46|34553.37
18:32:47|34561.77
18:32:48|34565.
18:32:49|34565.
18:32:50|34565.
18:32:52|34559.99
18:32:53|34551.99
18:32:54|34551.62
18:32:55|34551.28
18:32:57|34551.28
18:32:57|34551.28
18:32:59|34555.87
18:33:00|34555.87
18:33:01|34555.87
18:33:02|34555.87
18:33:03|34555.87
18:33:04|34559.
18:33:05|34575.
18:33:06|34575.
18:33:07|34575.
18:33:09|34575.
18:33:10|34574.11
18:33:10|34574.11
18:33:11|34575.65
18:33:13|34580.
18:33:14|34580.
18:33:14|34580.
18:33:15|34577.17
18:33:17|34577.98
18:33:18|34577.29
18:33:19|34577.29
18:33:19|34577.29
18:33:21|34584.2
18:33:22|34584.21
18:33:22|34584.21
18:33:24|34586.97
18:33:25|34586.97
18:33:26|34590.47
18:33:27|34590.47
18:33:28|34590.47
18:33:29|34590.47
18:33:29|34594.98
18:33:31|34595.
18:33:32|34595.
18:33:33|34595.
18:33:34|34596.
18:33:35|34600.
18:33:35|34606.6
18:33:37|34606.89
18:33:38|34613.33
18:33:38|34613.33
18:33:40|34614.
18:33:41|34614.
18:33:42|34613.59
18:33:43|34610.41
18:33:44|34610.41
18:33:45|34610.41
18:33:46|34610.41
18:33:47|34610.41
18:33:48|34610.41
18:33:49|34610.41
18:33:50|34614.12
18:33:51|34614.12
18:33:52|34614.12
18:33:53|34614.12
18:33:54|34614.12
18:33:56|34616.37
18:33:57|34616.7
18:33:58|34616.7
18:33:59|34616.7
18:34:00|34616.7
18:34:01|34616.7
18:34:02|34616.7
18:34:03|34616.7
18:34:04|34616.71
18:34:05|34616.73
18:34:06|34616.73
18:34:07|34616.78
18:34:08|34616.78
18:34:09|34622.69
18:34:10|34622.69
18:34:11|34622.69
18:34:12|34622.52
18:34:13|34622.52
18:34:14|34615.57
18:34:15|34609.37
18:34:16|34609.37
18:34:17|34609.37
18:34:18|34609.37
18:34:19|34609.37
18:34:20|34609.37
18:34:21|34609.37
18:34:22|34609.01
18:34:23|34614.94
18:34:24|34614.94
18:34:25|34614.94
18:34:26|34614.94
18:34:27|34614.94
18:34:28|34614.94
18:34:29|34619.87
18:34:30|34619.87
18:34:31|34619.87
18:34:32|34619.87
18:34:33|34621.62
18:34:34|34621.62
18:34:35|34621.92
18:34:37|34621.92
18:34:38|34621.92
18:34:38|34621.92
18:34:39|34621.94
18:34:40|34621.94
18:34:42|34621.94
18:34:42|34621.94
18:34:43|34621.94
18:34:44|34621.94
18:34:45|34621.94
18:34:47|34621.94
18:34:47|34620.92
18:34:48|34620.92
18:34:49|34620.92
18:34:50|34620.57
18:34:51|34617.42
18:34:52|34613.84
18:34:53|34613.84
18:34:54|34612.52
18:34:56|34612.52
18:34:56|34612.52
18:34:57|34612.52
18:34:59|34612.52
18:35:00|34612.52
18:35:02|34612.52
18:35:03|34612.52
18:35:03|34612.52
18:35:04|34612.52
18:35:05|34612.52
18:35:06|34612.52
18:35:07|34612.52
18:35:08|34612.52
18:35:09|34612.52
18:35:10|34607.62
18:35:11|34607.62
18:35:12|34607.62
18:35:13|34607.62
18:35:14|34607.62
18:35:15|34607.27
18:35:16|34607.62
18:35:17|34607.62
18:35:18|34607.62
18:35:19|34607.62
18:35:21|34613.18
18:35:21|34613.57
18:35:22|34613.57
18:35:23|34613.57
18:35:24|34613.57
18:35:25|34610.42
18:35:27|34607.97
18:35:28|34607.97
18:35:28|34607.97
18:35:30|34607.97
18:35:30|34607.97
18:35:31|34607.97
18:35:33|34607.97
18:35:33|34607.97
18:35:34|34603.46
18:35:35|34600.97
18:35:36|34599.92
18:35:37|34593.97
18:35:38|34593.97
18:35:39|34593.97
18:35:41|34593.97
18:35:41|34596.61
18:35:42|34596.61
18:35:44|34596.74
18:35:44|34596.74
18:35:45|34596.74
18:35:46|34596.74
18:35:47|34596.74
18:35:48|34596.74
18:35:49|34596.74
18:35:50|34596.74
18:35:51|34596.74
18:35:52|34596.74
18:35:53|34595.72
18:35:55|34595.04
18:35:56|34595.04
18:35:57|34595.04
18:35:59|34595.04
18:35:59|34595.02
18:36:00|34595.02
18:36:02|34595.02
18:36:02|34595.02
18:36:04|34595.72
18:36:05|34595.72
18:36:06|34595.72
18:36:07|34595.72
18:36:08|34598.26
18:36:09|34598.26
18:36:10|34598.26
18:36:11|34598.26
18:36:12|34592.
18:36:13|34592.01
18:36:14|34590.
18:36:15|34590.
18:36:16|34590.
18:36:17|34590.
18:36:18|34590.
18:36:19|34590.
18:36:20|34590.
18:36:21|34590.
18:36:22|34590.
18:36:23|34592.92
18:36:24|34592.92
18:36:25|34592.92
18:36:26|34592.92
18:36:27|34592.92
18:36:28|34592.92
18:36:29|34592.92
18:36:30|34582.01
18:36:31|34582.01
18:36:32|34579.27
18:36:33|34574.37
18:36:34|34574.37
18:36:36|34574.37
18:36:36|34574.37
18:36:37|34574.37
18:36:38|34570.17
18:36:40|34570.17
18:36:40|34570.17
18:36:41|34569.5
18:36:43|34569.5
18:36:43|34569.5
18:36:44|34569.5
18:36:45|34569.5
18:36:46|34568.
18:36:47|34568.
18:36:48|34569.12
18:36:50|34569.47
18:36:50|34569.47
18:36:51|34569.47
18:36:52|34569.47
18:36:53|34560.88
18:36:54|34560.88
18:36:56|34560.88
18:36:57|34560.88
18:36:58|34563.52
18:36:59|34563.52
18:37:00|34563.52
18:37:01|34563.52
18:37:02|34563.66
18:37:03|34562.02
18:37:04|34562.02
18:37:05|34562.02
18:37:06|34554.
18:37:08|34538.99
18:37:08|34541.99
18:37:10|34536.08
18:37:11|34536.08
18:37:12|34536.08
18:37:12|34536.08
18:37:13|34536.08
18:37:15|34538.21
18:37:16|34541.47
18:37:17|34542.87
18:37:18|34546.72
18:37:18|34547.07
18:37:20|34547.39
18:37:22|34547.39
18:37:22|34547.39
18:37:23|34547.39
18:37:24|34547.06
18:37:25|34547.06
18:37:26|34547.06
18:37:28|34547.06
18:37:28|34547.06
18:37:29|34549.52
18:37:30|34549.52
18:37:32|34558.48
18:37:32|34562.
18:37:33|34562.
18:37:34|34563.22
18:37:35|34560.02
18:37:36|34560.02
18:37:37|34560.02
18:37:39|34560.02
18:37:39|34560.02
18:37:40|34560.02
18:37:41|34558.5
18:37:42|34558.5
18:37:43|34558.5
18:37:44|34558.5
18:37:46|34558.5
18:37:46|34558.5
18:37:47|34558.5
18:37:48|34558.5
18:37:49|34558.5
18:37:50|34558.5
18:37:51|34560.02
18:37:52|34560.01
18:37:53|34560.01
18:37:55|34554.77
18:37:56|34554.77
18:37:57|34558.36
18:37:58|34558.36
18:37:59|34558.36
18:38:00|34558.36
18:38:01|34562.47
18:38:02|34562.47
18:38:03|34562.47
18:38:04|34568.83
18:38:05|34568.83
18:38:06|34568.83
18:38:08|34568.83
18:38:08|34568.83
18:38:10|34565.4
18:38:10|34565.4
18:38:11|34565.4
18:38:13|34565.4
18:38:13|34565.4
18:38:14|34565.4
18:38:16|34560.72
18:38:16|34563.18
18:38:17|34563.18
18:38:19|34563.18
18:38:20|34563.18
18:38:20|34563.18
18:38:22|34563.18
18:38:22|34563.18
18:38:24|34563.18
18:38:25|34565.4
18:38:26|34565.4
18:38:26|34565.4
18:38:28|34565.4
18:38:28|34565.4
18:38:29|34565.4
18:38:31|34565.4
18:38:32|34565.4
18:38:33|34565.4
18:38:34|34565.4
18:38:34|34565.4
18:38:35|34565.4
18:38:37|34565.4
18:38:37|34565.4
18:38:39|34565.4
18:38:40|34565.4
18:38:41|34570.87
18:38:42|34570.87
18:38:42|34575.42
18:38:44|34577.
18:38:45|34577.
18:38:46|34577.
18:38:47|34577.
18:38:48|34577.
18:38:49|34577.
18:38:49|34577.
18:38:50|34577.
18:38:52|34577.
18:38:53|34577.
18:38:54|34577.
18:38:55|34577.
18:38:55|34577.
18:38:57|34577.
18:38:59|34577.
18:38:59|34577.
18:39:01|34580.67
18:39:02|34580.67
18:39:03|34580.96
18:39:04|34580.96
18:39:05|34580.96
18:39:06|34580.96
18:39:07|34576.13
18:39:08|34576.13
18:39:09|34576.13
18:39:10|34576.13
18:39:11|34576.13
18:39:12|34576.12
18:39:13|34576.12
18:39:14|34576.12
18:39:15|34576.12
18:39:16|34576.12
18:39:17|34576.12
18:39:18|34576.12
18:39:19|34576.12
18:39:20|34576.12
18:39:21|34576.12
18:39:22|34572.04
18:39:23|34572.04
18:39:24|34572.04
18:39:25|34572.04
18:39:26|34572.04
18:39:27|34572.04
18:39:28|34572.04
18:39:29|34572.04
18:39:30|34572.01
18:39:31|34572.01
18:39:32|34572.01
18:39:33|34572.01
18:39:34|34572.01
18:39:35|34572.01
18:39:36|34571.57
18:39:37|34571.23
18:39:38|34571.23
18:39:39|34571.23
18:39:41|34571.23
18:39:41|34571.23
18:39:42|34562.01
18:39:44|34565.4
18:39:44|34565.4
18:39:45|34565.4
18:39:46|34565.4
18:39:47|34561.42
18:39:48|34561.42
18:39:50|34558.97
18:39:51|34558.97
18:39:52|34550.
18:39:53|34550.
18:39:54|34550.34
18:39:55|34550.34
18:39:56|34550.34
18:39:57|34553.6
18:39:59|34550.47
18:39:59|34550.47
18:40:00|34550.47
18:40:02|34550.47
18:40:03|34550.47
18:40:04|34550.47
18:40:04|34550.47
18:40:05|34550.47
18:40:07|34550.47
18:40:08|34550.58
18:40:09|34554.77
18:40:10|34561.35
18:40:10|34561.35
18:40:12|34561.35
18:40:12|34561.35
18:40:13|34561.35
18:40:14|34561.35
18:40:15|34561.35
18:40:16|34561.35
18:40:17|34561.35
18:40:18|34570.87
18:40:19|34570.87
18:40:21|34567.03
18:40:21|34559.32
18:40:23|34555.47
18:40:24|34555.47
18:40:25|34546.37
18:40:26|34546.37
18:40:26|34546.37
18:40:28|34546.37
18:40:29|34546.37
18:40:30|34544.65
18:40:31|34544.65
18:40:32|34543.92
18:40:33|34543.92
18:40:34|34548.09
18:40:34|34548.09
18:40:36|34548.09
18:40:36|34548.09
18:40:38|34548.09
18:40:39|34548.09
18:40:40|34548.09
18:40:40|34548.09
18:40:42|34548.09
18:40:42|34546.72
18:40:43|34546.72
18:40:45|34546.72
18:40:45|34546.72
18:40:47|34551.56
18:40:47|34551.56
18:40:49|34551.56
18:40:49|34551.56
18:40:51|34551.56
18:40:52|34551.56
18:40:52|34551.56
18:40:54|34551.56
18:40:55|34560.02
18:40:56|34565.41
18:40:57|34565.41
18:40:57|34565.41
18:40:59|34565.41
18:41:01|34565.41
18:41:02|34565.41
18:41:03|34565.41
18:41:05|34565.41
18:41:06|34565.41
18:41:07|34563.87
18:41:08|34563.87
18:41:09|34563.87
18:41:10|34559.32
18:41:11|34559.32
18:41:12|34559.32
18:41:12|34559.32
18:41:14|34559.32
18:41:15|34559.32
18:41:16|34559.32
18:41:17|34559.32
18:41:18|34559.32
18:41:19|34563.52
18:41:20|34571.23
18:41:21|34571.92
18:41:22|34576.82
18:41:23|34576.82
18:41:24|34576.82
18:41:25|34576.82
18:41:26|34576.82
18:41:27|34576.82
18:41:28|34576.82
18:41:29|34576.82
18:41:30|34576.82
18:41:31|34574.02
18:41:32|34574.02
18:41:33|34574.37
18:41:34|34574.37
18:41:35|34574.37
18:41:36|34574.37
18:41:37|34574.37
18:41:38|34576.82
18:41:39|34577.17
18:41:40|34577.17
18:41:41|34578.57
18:41:42|34580.
18:41:43|34580.
18:41:44|34581.72
18:41:45|34581.72
18:41:46|34581.72
18:41:47|34585.
18:41:48|34585.
18:41:49|34585.
18:41:50|34585.
18:41:51|34585.
18:41:52|34585.
18:41:53|34585.
18:41:54|34585.
18:41:55|34585.
18:41:56|34585.
18:41:57|34585.
18:41:58|34585.
18:41:59|34585.
18:42:00|34585.
18:42:01|34585.
18:42:02|34585.
18:42:03|34585.
18:42:04|34585.
18:42:05|34585.
18:42:06|34585.
18:42:07|34585.
18:42:08|34585.
18:42:09|34585.
18:42:10|34585.
18:42:11|34585.
18:42:12|34585.
18:42:14|34585.
18:42:15|34585.
18:42:15|34584.99
18:42:16|34584.99
18:42:17|34584.99
18:42:18|34584.52
18:42:19|34584.18
18:42:20|34584.18
18:42:21|34584.18
18:42:22|34578.92
18:42:23|34578.58
18:42:24|34578.58
18:42:25|34578.58
18:42:26|34578.58
18:42:27|34578.58
18:42:28|34578.58
18:42:29|34578.58
18:42:30|34578.58
18:42:31|34564.02
18:42:32|34563.16
18:42:33|34563.16
18:42:34|34563.16
18:42:35|34563.16
18:42:37|34560.22
18:42:37|34560.22
18:42:39|34560.22
18:42:40|34560.22
18:42:41|34560.22
18:42:41|34560.22
18:42:42|34560.22
18:42:43|34560.22
18:42:45|34566.67
18:42:46|34578.57
18:42:47|34578.57
18:42:47|34578.57
18:42:49|34578.57
18:42:49|34578.57
18:42:50|34578.92
18:42:52|34586.76
18:42:53|34586.76
18:42:53|34586.76
18:42:55|34586.76
18:42:56|34586.76
18:42:57|34586.76
18:42:58|34586.76
18:42:59|34586.99
18:43:00|34586.99
18:43:01|34586.99
18:43:02|34586.99
18:43:03|34586.99
18:43:04|34586.97
18:43:05|34586.97
18:43:06|34586.97
18:43:07|34586.97
18:43:08|34586.97
18:43:09|34586.97
18:43:10|34586.97
18:43:11|34586.97
18:43:12|34586.97
18:43:13|34586.97
18:43:14|34586.97
18:43:15|34586.97
18:43:16|34586.97
18:43:18|34586.97
18:43:19|34592.92
18:43:20|34592.92
18:43:21|34595.72
18:43:22|34596.42
18:43:23|34596.42
18:43:23|34596.64
18:43:25|34601.73
18:43:25|34601.73
18:43:27|34601.73
18:43:28|34601.73
18:43:28|34601.73
18:43:29|34601.73
18:43:30|34601.82
18:43:32|34597.47
18:43:33|34595.02
18:43:34|34593.27
18:43:35|34593.27
18:43:35|34593.27
18:43:37|34593.27
18:43:37|34593.27
18:43:39|34593.27
18:43:40|34594.32
18:43:40|34594.32
18:43:42|34594.32
18:43:43|34594.32
18:43:44|34588.08
18:43:44|34588.08
18:43:46|34588.08
18:43:47|34588.08
18:43:48|34588.08
18:43:49|34588.08
18:43:49|34588.08
18:43:51|34588.08
18:43:52|34588.08
18:43:52|34588.08
18:43:54|34588.08
18:43:55|34588.08
18:43:56|34588.08
18:43:57|34588.08
18:43:57|34588.08
18:43:58|34588.08
18:44:00|34588.08
18:44:00|34588.08
18:44:02|34588.08
18:44:03|34588.08
18:44:04|34588.08
18:44:05|34588.08
18:44:06|34588.08
18:44:07|34588.08
18:44:08|34588.08
18:44:09|34588.08
18:44:10|34585.22
18:44:11|34585.22
18:44:12|34589.51
18:44:13|34589.51
18:44:14|34589.51
18:44:15|34586.97
18:44:16|34583.87
18:44:18|34583.47
18:44:18|34583.47
18:44:19|34583.47
18:44:21|34583.47
18:44:21|34583.47
18:44:22|34583.47
18:44:24|34583.47
18:44:24|34583.15
18:44:26|34583.15
18:44:26|34583.15
18:44:28|34583.15
18:44:28|34583.15
18:44:30|34583.15
18:44:31|34583.15
18:44:32|34583.15
18:44:32|34583.15
18:44:33|34583.15
18:44:34|34583.15
18:44:35|34583.15
18:44:36|34585.92
18:44:37|34585.92
18:44:39|34584.86
18:44:40|34584.86
18:44:40|34584.86
18:44:42|34584.86
18:44:42|34584.86
18:44:43|34584.86
18:44:44|34584.86
18:44:45|34584.86
18:44:47|34584.86
18:44:48|34584.86
18:44:49|34584.86
18:44:50|34584.86
18:44:51|34584.86
18:44:51|34584.86
18:44:52|34584.86
18:44:53|34584.86
18:44:55|34584.86
18:44:56|34584.86
18:44:56|34580.97
18:44:58|34580.97
18:44:59|34580.97
18:45:00|34580.97
18:45:01|34577.87
18:45:01|34577.87
18:45:04|34577.87
18:45:04|34577.87
18:45:05|34576.19
18:45:06|34570.01
18:45:07|34570.01
18:45:09|34572.27
18:45:10|34572.27
18:45:11|34574.02
18:45:12|34574.02
18:45:13|34574.02
18:45:13|34574.02
18:45:15|34575.42
18:45:16|34578.57
18:45:17|34578.57
18:45:18|34580.67
18:45:19|34580.67
18:45:20|34580.67
18:45:21|34580.67
18:45:22|34580.67
18:45:23|34580.67
18:45:23|34580.67
18:45:25|34581.72
18:45:26|34581.72
18:45:26|34581.72
18:45:28|34582.
18:45:28|34583.82
18:45:29|34583.82
18:45:31|34583.82
18:45:31|34583.82
18:45:33|34583.82
18:45:34|34583.82
18:45:34|34587.67
18:45:36|34588.72
18:45:37|34591.87
18:45:38|34591.99
18:45:38|34591.99
18:45:40|34591.99
18:45:40|34586.27
18:45:42|34583.12
18:45:42|34583.12
18:45:44|34583.12
18:45:45|34583.12
18:45:45|34582.77
18:45:47|34582.77
18:45:48|34582.77
18:45:49|34582.77
18:45:49|34582.77
18:45:51|34582.77
18:45:51|34583.47
18:45:53|34583.47
18:45:53|34583.47
18:45:55|34583.47
18:45:55|34584.52
18:45:57|34584.52
18:45:57|34584.52
18:45:58|34584.52
18:46:00|34584.52
18:46:01|34585.22
18:46:01|34585.22
18:46:03|34585.22
18:46:04|34585.22
18:46:05|34585.22
18:46:06|34585.22
18:46:07|34585.22
18:46:09|34585.22
18:46:09|34585.22
18:46:10|34584.52
18:46:11|34584.17
18:46:12|34584.17
18:46:14|34580.65
18:46:15|34580.65
18:46:15|34580.65
18:46:16|34580.65
18:46:18|34580.65
18:46:19|34580.65
18:46:19|34580.32
18:46:21|34579.97
18:46:22|34579.97
18:46:22|34579.97
18:46:23|34579.97
18:46:24|34579.97
18:46:25|34576.12
18:46:27|34576.12
18:46:27|34576.12
18:46:29|34576.12
18:46:29|34573.32
18:46:31|34573.32
18:46:32|34572.27
18:46:33|34571.57
18:46:34|34571.57
18:46:35|34571.57
18:46:36|34571.57
18:46:37|34571.23
18:46:38|34571.23
18:46:39|34571.23
18:46:40|34571.23
18:46:41|34571.23
18:46:42|34571.23
18:46:43|34567.37
18:46:44|34567.37
18:46:45|34567.37
18:46:46|34567.37
18:46:47|34567.37
18:46:48|34567.37
18:46:49|34569.12
18:46:50|34569.12
18:46:51|34571.92
18:46:52|34572.97
18:46:53|34572.97
18:46:54|34572.97
18:46:55|34572.97
18:46:56|34572.97
18:46:57|34572.97
18:46:58|34572.97
18:46:59|34572.97
18:47:01|34572.97
18:47:02|34572.97
18:47:02|34572.97
18:47:04|34573.67
18:47:05|34577.17
18:47:05|34577.17
18:47:07|34577.17
18:47:08|34577.17
18:47:09|34577.17
18:47:10|34577.17
18:47:11|34577.17
18:47:12|34577.17
18:47:13|34577.17
18:47:13|34577.17
18:47:15|34577.17
18:47:15|34577.17
18:47:16|34580.18
18:47:18|34580.21
18:47:19|34580.21
18:47:20|34580.32
18:47:21|34580.32
18:47:22|34580.32
18:47:23|34580.32
18:47:24|34580.32
18:47:25|34581.72
18:47:26|34582.07
18:47:27|34582.07
18:47:28|34582.07
18:47:29|34589.42
18:47:30|34589.42
18:47:31|34589.77
18:47:32|34589.77
18:47:33|34589.77
18:47:34|34589.77
18:47:35|34589.77
18:47:36|34582.25
18:47:37|34582.25
18:47:38|34582.25
18:47:39|34582.25
18:47:40|34582.25
18:47:41|34582.25
18:47:42|34582.25
18:47:43|34582.25
18:47:44|34582.25
18:47:45|34582.25
18:47:46|34582.25
18:47:47|34582.25
18:47:48|34582.25
18:47:49|34582.25
18:47:50|34582.25
18:47:51|34582.25
18:47:52|34582.25
18:47:53|34582.25
18:47:54|34582.25
18:47:55|34582.25
18:47:56|34582.25
18:47:57|34582.25
18:47:58|34582.25
18:47:59|34582.25
18:48:00|34582.25
18:48:01|34582.25
18:48:02|34582.25
18:48:03|34582.25
18:48:04|34582.98
18:48:06|34582.98
18:48:06|34582.98
18:48:08|34582.98
18:48:09|34582.98
18:48:10|34582.98
18:48:11|34582.98
18:48:12|34582.98
18:48:13|34582.98
18:48:14|34582.98
18:48:15|34582.98
18:48:17|34582.98
18:48:18|34582.98
18:48:19|34582.98
18:48:21|34582.98
18:48:21|34582.98
18:48:22|34582.98
18:48:24|34582.98
18:48:25|34582.98
18:48:25|34582.98
18:48:27|34582.98
18:48:27|34582.98
18:48:29|34582.98
18:48:30|34582.98
18:48:30|34582.98
18:48:31|34582.98
18:48:33|34582.98
18:48:33|34583.1
18:48:34|34582.
18:48:35|34582.
18:48:36|34582.
18:48:37|34578.19
18:48:39|34577.87
18:48:40|34577.17
18:48:40|34577.17
18:48:41|34577.17
18:48:42|34577.17
18:48:43|34577.17
18:48:45|34577.17
18:48:46|34577.17
18:48:47|34577.17
18:48:48|34577.17
18:48:48|34577.17
18:48:49|34577.17
18:48:50|34577.17
18:48:51|34577.17
18:48:52|34577.01
18:48:53|34578.57
18:48:55|34579.97
18:48:56|34581.38
18:48:56|34581.38
18:48:57|34581.38
18:48:59|34586.27
18:49:00|34586.27
18:49:00|34588.72
18:49:02|34588.72
18:49:02|34588.72
18:49:04|34588.72
18:49:04|34588.72
18:49:06|34588.72
18:49:07|34588.72
18:49:09|34588.99
18:49:09|34588.99
18:49:11|34588.99
18:49:12|34588.99
18:49:13|34588.99
18:49:14|34588.99
18:49:15|34588.99
18:49:16|34588.99
18:49:17|34588.99
18:49:18|34585.22
18:49:19|34585.22
18:49:20|34585.22
18:49:21|34585.22
18:49:22|34585.22
18:49:23|34585.22
18:49:24|34585.22
18:49:25|34585.22
18:49:25|34585.22
18:49:26|34585.22
18:49:28|34585.22
18:49:28|34585.22
18:49:30|34585.22
18:49:30|34585.22
18:49:32|34585.22
18:49:33|34585.21
18:49:34|34585.21
18:49:35|34585.21
18:49:36|34585.21
18:49:37|34585.21
18:49:38|34585.21
18:49:38|34585.21
18:49:40|34585.21
18:49:41|34585.21
18:49:42|34584.87
18:49:43|34584.87
18:49:44|34587.67
18:49:45|34587.67
18:49:46|34587.67
18:49:46|34587.67
18:49:48|34587.67
18:49:49|34587.67
18:49:49|34587.67
18:49:51|34587.67
18:49:52|34587.67
18:49:53|34587.67
18:49:54|34587.67
18:49:54|34587.67
18:49:55|34587.67
18:49:56|34587.67
18:49:58|34587.67
18:49:58|34587.67
18:50:00|34587.67
18:50:01|34587.67
18:50:02|34587.67
18:50:03|34587.67
18:50:04|34587.67
18:50:05|34587.67
18:50:05|34587.67
18:50:06|34587.67
18:50:08|34587.67
18:50:09|34587.67
18:50:10|34587.67
18:50:11|34587.67
18:50:13|34587.32
18:50:14|34587.32
18:50:15|34587.32
18:50:16|34587.32
18:50:17|34587.32
18:50:19|34587.32
18:50:20|34587.32
18:50:21|34587.32
18:50:21|34587.32
18:50:22|34587.32
18:50:24|34588.
18:50:24|34588.
18:50:26|34588.
18:50:27|34588.
18:50:28|34588.
18:50:29|34588.
18:50:30|34588.
18:50:31|34588.
18:50:32|34588.
18:50:33|34588.
18:50:34|34588.
18:50:35|34588.
18:50:36|34588.
18:50:37|34588.
18:50:38|34588.
18:50:39|34588.
18:50:40|34592.92
18:50:41|34592.92
18:50:42|34592.92
18:50:43|34592.92
18:50:44|34592.92
18:50:45|34592.92
18:50:46|34592.92
18:50:47|34592.92
18:50:48|34594.67
18:50:49|34594.67
18:50:50|34597.82
18:50:51|34599.92
18:50:52|34599.92
18:50:53|34600.97
18:50:54|34600.97
18:50:55|34601.25
18:50:56|34601.32
18:50:57|34605.87
18:50:58|34606.6
18:50:59|34606.92
18:51:00|34606.92
18:51:01|34606.92
18:51:02|34611.82
18:51:04|34622.12
18:51:05|34623.71
18:51:06|34623.71
18:51:07|34623.71
18:51:08|34623.71
18:51:09|34623.71
18:51:10|34623.71
18:51:11|34623.71
18:51:12|34624.12
18:51:13|34624.12
18:51:15|34624.12
18:51:16|34624.12
18:51:18|34624.12
18:51:19|34624.12
18:51:19|34624.12
18:51:21|34624.12
18:51:22|34624.12
18:51:22|34624.12
18:51:24|34624.12
18:51:25|34624.12
18:51:26|34633.
18:51:27|34633.9
18:51:28|34633.9
18:51:29|34633.9
18:51:29|34633.9
18:51:31|34633.9
18:51:32|34636.33
18:51:33|34636.33
18:51:33|34636.33
18:51:35|34636.57
18:51:36|34640.78
18:51:36|34642.97
18:51:38|34643.32
18:51:39|34643.32
18:51:39|34643.32
18:51:41|34643.32
18:51:42|34643.32
18:51:43|34652.
18:51:43|34653.58
18:51:45|34655.36
18:51:46|34656.
18:51:47|34656.
18:51:48|34656.
18:51:49|34656.
18:51:50|34656.
18:51:51|34658.37
18:51:52|34660.82
18:51:53|34660.82
18:51:54|34660.82
18:51:55|34662.61
18:51:56|34662.61
18:51:57|34661.15
18:51:58|34661.15
18:51:59|34661.15
18:52:00|34654.17
18:52:01|34653.12
18:52:02|34653.12
18:52:03|34653.12
18:52:04|34653.12
18:52:05|34653.12
18:52:06|34652.78
18:52:07|34652.78
18:52:08|34652.78
18:52:09|34652.78
18:52:11|34652.78
18:52:11|34652.78
18:52:12|34657.67
18:52:14|34657.67
18:52:15|34657.67
18:52:16|34657.67
18:52:17|34657.99
18:52:18|34657.99
18:52:19|34657.99
18:52:20|34657.99
18:52:21|34657.99
18:52:22|34657.99
18:52:23|34656.27
18:52:24|34656.27
18:52:25|34656.27
18:52:26|34656.27
18:52:27|34656.27
18:52:28|34656.27
18:52:29|34656.27
18:52:30|34656.27
18:52:31|34656.27
18:52:32|34656.27
18:52:33|34656.27
18:52:34|34656.78
18:52:35|34657.28
18:52:36|34658.
18:52:37|34658.
18:52:38|34658.
18:52:39|34658.
18:52:40|34658.
18:52:41|34658.72
18:52:42|34658.02
18:52:43|34658.02
18:52:44|34658.02
18:52:45|34658.02
18:52:46|34658.02
18:52:47|34658.02
18:52:48|34658.02
18:52:49|34658.02
18:52:50|34658.02
18:52:51|34658.02
18:52:52|34658.02
18:52:53|34659.07
18:52:54|34659.07
18:52:55|34659.07
18:52:56|34659.07
18:52:57|34659.07
18:52:58|34661.16
18:52:59|34661.88
18:53:00|34661.88
18:53:01|34661.88
18:53:02|34661.88
18:53:03|34661.88
18:53:04|34661.88
18:53:05|34661.88
18:53:06|34661.88
18:53:07|34661.88
18:53:08|34661.88
18:53:09|34661.88
18:53:11|34661.88
18:53:12|34661.88
18:53:13|34661.93
18:53:14|34661.93
18:53:15|34661.93
18:53:16|34666.42
18:53:18|34666.42
18:53:19|34666.42
18:53:20|34673.42
18:53:21|34673.42
18:53:22|34673.42
18:53:23|34673.42
18:53:24|34673.42
18:53:25|34673.42
18:53:26|34673.42
18:53:27|34673.42
18:53:28|34673.74
18:53:29|34673.74
18:53:30|34673.74
18:53:31|34673.74
18:53:32|34673.77
18:53:33|34673.8
18:53:35|34673.8
18:53:36|34673.8
18:53:36|34674.12
18:53:37|34674.12
18:53:38|34675.
18:53:39|34675.17
18:53:41|34675.17
18:53:41|34675.17
18:53:42|34675.17
18:53:43|34677.17
18:53:44|34681.1
18:53:45|34682.07
18:53:46|34682.07
18:53:47|34682.07
18:53:48|34682.87
18:53:49|34682.87
18:53:50|34682.87
18:53:51|34682.87
18:53:52|34682.87
18:53:53|34682.87
18:53:54|34682.87
18:53:55|34682.87
18:53:56|34682.87
18:53:58|34682.87
18:53:58|34685.
18:54:00|34685.
18:54:00|34685.
18:54:02|34685.
18:54:03|34685.
18:54:04|34685.
18:54:05|34684.99
18:54:05|34683.92
18:54:07|34682.17
18:54:08|34682.17
18:54:09|34680.42
18:54:10|34680.42
18:54:10|34675.87
18:54:12|34675.87
18:54:14|34676.23
18:54:15|34676.23
18:54:17|34679.72
18:54:17|34679.72
18:54:19|34686.59
18:54:19|34687.07
18:54:20|34687.07
18:54:22|34687.07
18:54:23|34687.07
18:54:23|34687.07
18:54:25|34687.07
18:54:25|34687.3
18:54:27|34687.3
18:54:27|34692.64
18:54:28|34692.64
18:54:29|34692.64
18:54:31|34692.64
18:54:31|34692.64
18:54:33|34692.64
18:54:33|34695.12
18:54:34|34699.
18:54:35|34699.
18:54:37|34699.45
18:54:37|34699.45
18:54:38|34699.64
18:54:39|34699.64
18:54:40|34696.89
18:54:41|34696.89
18:54:42|34696.89
18:54:43|34696.89
18:54:44|34696.89
18:54:46|34696.89
18:54:47|34696.89
18:54:47|34696.89
18:54:48|34696.89
18:54:49|34696.89
18:54:50|34696.89
18:54:51|34696.89
18:54:52|34696.89
18:54:53|34699.8
18:54:54|34701.77
18:54:55|34701.77
18:54:56|34701.77
18:54:57|34701.77
18:54:58|34701.77
18:55:00|34701.77
18:55:00|34701.77
18:55:01|34705.
18:55:02|34705.
18:55:03|34705.
18:55:04|34705.
18:55:05|34700.34
18:55:06|34699.32
18:55:08|34699.32
18:55:08|34699.32
18:55:10|34704.68
18:55:10|34704.68
18:55:11|34704.68
18:55:13|34704.71
18:55:14|34704.71
18:55:16|34704.71
18:55:16|34704.71
18:55:17|34704.71
18:55:19|34704.71
18:55:20|34704.71
18:55:21|34704.71
18:55:22|34704.8
18:55:23|34704.8
18:55:24|34715.42
18:55:25|34715.42
18:55:26|34715.42
18:55:27|34715.71
18:55:28|34715.71
18:55:29|34715.71
18:55:30|34715.71
18:55:31|34715.72
18:55:32|34715.72
18:55:33|34715.72
18:55:34|34715.72
18:55:35|34715.72
18:55:36|34715.72
18:55:37|34715.72
18:55:38|34715.72
18:55:39|34717.78
18:55:40|34717.78
18:55:41|34717.78
18:55:42|34717.78
18:55:43|34717.78
18:55:44|34717.78
18:55:45|34717.78
18:55:46|34717.78
18:55:47|34717.78
18:55:48|34717.78
18:55:49|34717.78
18:55:50|34717.78
18:55:51|34710.52
18:55:52|34707.37
18:55:53|34707.27
18:55:54|34707.27
18:55:55|34707.27
18:55:56|34705.97
18:55:57|34704.57
18:55:58|34704.22
18:55:59|34704.22
18:56:00|34704.22
18:56:01|34704.22
18:56:02|34704.22
18:56:03|34704.22
18:56:04|34704.22
18:56:05|34701.07
18:56:06|34697.92
18:56:07|34697.22
18:56:08|34693.72
18:56:09|34690.92
18:56:10|34690.92
18:56:11|34690.92
18:56:12|34690.92
18:56:13|34687.42
18:56:15|34683.22
18:56:16|34683.22
18:56:16|34691.6
18:56:18|34696.17
18:56:19|34703.8
18:56:20|34703.8
18:56:21|34706.67
18:56:22|34706.67
18:56:23|34706.67
18:56:24|34706.67
18:56:25|34706.67
18:56:26|34706.67
18:56:27|34706.87
18:56:28|34700.03
18:56:29|34700.03
18:56:30|34700.03
18:56:31|34696.87
18:56:32|34696.87
18:56:33|34696.87
18:56:34|34696.87
18:56:35|34699.91
18:56:36|34700.37
18:56:37|34704.
18:56:39|34704.
18:56:40|34704.
18:56:41|34704.
18:56:41|34704.
18:56:42|34704.
18:56:44|34704.
18:56:44|34704.
18:56:46|34704.
18:56:47|34705.53
18:56:48|34715.77
18:56:49|34718.22
18:56:49|34718.22
18:56:50|34718.22
18:56:52|34718.22
18:56:53|34718.21
18:56:54|34718.21
18:56:54|34718.21
18:56:56|34719.29
18:56:57|34719.29
18:56:58|34719.29
18:56:58|34719.29
18:56:59|34716.82
18:57:01|34716.82
18:57:02|34716.48
18:57:03|34720.67
18:57:03|34720.67
18:57:05|34721.79
18:57:05|34721.79
18:57:06|34721.8
18:57:08|34719.37
18:57:08|34719.37
18:57:10|34718.21
18:57:10|34718.21
18:57:11|34718.22
18:57:12|34718.22
18:57:14|34718.22
18:57:15|34718.22
18:57:17|34718.22
18:57:18|34722.
18:57:19|34722.
18:57:20|34719.38
18:57:22|34719.38
18:57:23|34719.38
18:57:23|34719.38
18:57:25|34719.38
18:57:26|34717.52
18:57:27|34717.52
18:57:28|34717.52
18:57:29|34717.52
18:57:30|34717.52
18:57:30|34717.52
18:57:32|34717.52
18:57:33|34717.52
18:57:34|34717.52
18:57:35|34717.52
18:57:36|34717.52
18:57:37|34717.52
18:57:37|34717.52
18:57:39|34717.52
18:57:40|34717.52
18:57:41|34717.52
18:57:42|34717.52
18:57:42|34717.52
18:57:43|34717.
18:57:45|34716.12
18:57:46|34714.37
18:57:47|34714.37
18:57:47|34714.37
18:57:49|34714.37
18:57:49|34711.57
18:57:51|34711.57
18:57:51|34711.57
18:57:53|34711.57
18:57:54|34711.57
18:57:54|34711.57
18:57:56|34711.57
18:57:56|34711.57
18:57:58|34711.57
18:57:58|34711.57
18:58:00|34711.57
18:58:00|34711.57
18:58:02|34711.57
18:58:03|34711.57
18:58:04|34711.22
18:58:05|34711.22
18:58:06|34710.72
18:58:06|34709.47
18:58:08|34709.47
18:58:08|34709.47
18:58:09|34709.12
18:58:10|34709.12
18:58:11|34709.12
18:58:13|34709.12
18:58:13|34709.
18:58:14|34709.
18:58:16|34709.
18:58:18|34709.
18:58:19|34708.42
18:58:19|34708.42
18:58:21|34707.72
18:58:22|34707.26
18:58:22|34707.26
18:58:24|34707.26
18:58:25|34707.26
18:58:26|34707.26
18:58:27|34698.96
18:58:27|34698.97
18:58:29|34698.97
18:58:29|34698.97
18:58:31|34698.97
18:58:32|34698.97
18:58:32|34698.97
18:58:34|34698.97
18:58:35|34701.77
18:58:36|34701.77
18:58:36|34702.06
18:58:37|34702.06
18:58:39|34702.06
18:58:40|34702.06
18:58:41|34702.06
18:58:42|34702.06
18:58:42|34702.06
18:58:44|34702.06
18:58:46|34702.06
18:58:46|34702.06
18:58:47|34702.06
18:58:48|34702.06
18:58:50|34702.06
18:58:50|34702.06
18:58:51|34702.06
18:58:52|34702.06
18:58:53|34702.06
18:58:54|34702.06
18:58:56|34702.06
18:58:57|34702.06
18:58:58|34702.06
18:58:58|34702.06
18:58:59|34702.06
18:59:01|34702.06
18:59:01|34702.06
18:59:02|34702.07
18:59:03|34702.07
18:59:05|34702.07
18:59:05|34698.27
18:59:06|34698.27
18:59:07|34698.27
18:59:08|34698.27
18:59:09|34698.27
18:59:10|34698.27
18:59:11|34698.27
18:59:13|34698.27
18:59:13|34698.27
18:59:15|34698.27
18:59:16|34698.27
18:59:17|34705.27
18:59:18|34705.27
18:59:19|34705.27
18:59:20|34705.27
18:59:21|34705.62
18:59:23|34705.62
18:59:24|34705.62
18:59:24|34705.62
18:59:25|34705.62
18:59:27|34705.62
18:59:27|34705.62
18:59:29|34703.52
18:59:31|34703.52
18:59:32|34703.52
18:59:32|34703.52
18:59:34|34703.52
18:59:34|34703.52
18:59:35|34703.52
18:59:36|34703.52
18:59:38|34703.52
18:59:38|34703.52
18:59:40|34703.52
18:59:41|34703.52
18:59:42|34703.52
18:59:43|34703.52
18:59:44|34703.52
18:59:44|34703.52
18:59:45|34703.52
18:59:46|34703.52
18:59:48|34703.52
18:59:49|34703.52
18:59:50|34703.52
18:59:51|34703.89
18:59:51|34703.89
18:59:53|34703.89
18:59:54|34703.89
18:59:54|34703.89
18:59:56|34703.89
18:59:56|34703.89
18:59:58|34703.89
18:59:58|34703.89
19:00:00|34704.23
19:00:01|34704.23
19:00:01|34704.23
19:00:03|34704.23
19:00:04|34704.55
19:00:05|34695.
19:00:05|34695.
19:00:07|34695.
19:00:08|34695.
19:00:09|34695.
19:00:10|34695.
19:00:10|34695.01
19:00:11|34697.96
19:00:13|34697.96
19:00:14|34698.27
19:00:15|34698.27
19:00:16|34698.27
19:00:17|34698.27
19:00:18|34700.72
19:00:19|34701.42
19:00:20|34701.42
19:00:21|34701.42
19:00:22|34703.52
19:00:23|34703.52
19:00:24|34703.52
19:00:25|34703.52
19:00:27|34703.8
19:00:28|34703.8
19:00:29|34703.79
19:00:30|34703.79
19:00:30|34703.79
19:00:31|34703.79
19:00:33|34703.79
19:00:34|34703.79
19:00:35|34703.8
19:00:36|34703.8
19:00:37|34703.8
19:00:38|34704.43
19:00:39|34704.43
19:00:40|34704.43
19:00:41|34704.43
19:00:42|34704.43
19:00:43|34704.43
19:00:44|34704.43
19:00:45|34704.43
19:00:46|34704.43
19:00:47|34704.43
19:00:48|34704.43
19:00:49|34704.43
19:00:50|34704.43
19:00:51|34704.43
19:00:52|34704.43
19:00:53|34703.86
19:00:54|34702.12
19:00:56|34696.54
19:00:57|34696.54
19:00:58|34696.17
19:00:59|34696.17
19:00:59|34696.17
19:01:01|34692.67
19:01:02|34692.67
19:01:03|34692.33
19:01:03|34687.77
19:01:04|34685.
19:01:05|34685.
19:01:07|34685.
19:01:08|34685.
19:01:09|34685.
19:01:10|34685.
19:01:11|34685.
19:01:12|34685.
19:01:13|34685.01
19:01:14|34685.01
19:01:15|34685.01
19:01:16|34687.43
19:01:16|34687.43
19:01:18|34687.43
19:01:19|34687.43
19:01:20|34687.43
19:01:22|34690.92
19:01:22|34690.92
19:01:23|34691.97
19:01:25|34691.97
19:01:26|34697.92
19:01:26|34698.
19:01:28|34698.27
19:01:29|34698.27
19:01:30|34698.27
19:01:31|34698.27
19:01:32|34698.27
19:01:33|34698.27
19:01:34|34698.27
19:01:35|34698.27
19:01:36|34698.27
19:01:37|34698.27
19:01:38|34698.27
19:01:39|34698.27
19:01:40|34698.27
19:01:41|34697.92
19:01:42|34696.87
19:01:42|34696.52
19:01:44|34696.52
19:01:44|34696.52
19:01:45|34696.52
19:01:47|34692.67
19:01:47|34689.17
19:01:49|34688.12
19:01:50|34688.12
19:01:50|34688.12
19:01:51|34688.12
19:01:52|34688.12
19:01:54|34688.12
19:01:55|34688.12
19:01:56|34688.12
19:01:57|34688.12
19:01:57|34689.31
19:01:59|34690.75
19:02:00|34690.75
19:02:01|34690.75
19:02:02|34691.62
19:02:02|34691.62
19:02:04|34692.32
19:02:04|34691.97
19:02:06|34690.89
19:02:07|34690.89
19:02:07|34688.47
19:02:09|34688.47
19:02:09|34685.21
19:02:10|34685.21
19:02:12|34681.31
19:02:12|34681.12
19:02:14|34680.07
19:02:14|34680.07
19:02:16|34680.07
19:02:17|34679.72
19:02:18|34679.72
19:02:19|34679.72
19:02:20|34679.72
19:02:21|34679.72
19:02:22|34679.72
19:02:23|34676.22
19:02:24|34676.22
19:02:25|34676.22
19:02:26|34676.22
19:02:27|34676.22
19:02:28|34676.22
19:02:29|34676.22
19:02:30|34676.22
19:02:31|34676.19
19:02:32|34676.19
19:02:33|34676.19
19:02:34|34672.66
19:02:35|34670.27
19:02:36|34669.22
19:02:37|34667.47
19:02:38|34667.47
19:02:39|34667.47
19:02:40|34667.47
19:02:41|34667.47
19:02:42|34667.47
19:02:43|34667.47
19:02:44|34667.47
19:02:45|34667.47
19:02:46|34667.47
19:02:47|34667.47
19:02:48|34667.47
19:02:49|34667.89
19:02:50|34667.89
19:02:51|34667.89
19:02:52|34667.89
19:02:53|34667.89
19:02:54|34669.2
19:02:55|34670.62
19:02:56|34670.62
19:02:57|34673.07
19:02:58|34673.07
19:02:59|34673.07
19:03:00|34669.19
19:03:01|34669.19
19:03:02|34669.19
19:03:03|34666.42
19:03:04|34666.41
19:03:05|34666.41
19:03:07|34666.41
19:03:07|34666.41
19:03:09|34666.41
19:03:10|34666.41
19:03:11|34666.41
19:03:12|34666.41
19:03:13|34666.41
19:03:13|34666.41
19:03:15|34666.41
19:03:16|34666.41
19:03:17|34670.27
19:03:18|34670.27
19:03:18|34670.27
19:03:20|34670.27
19:03:21|34670.27
19:03:23|34670.27
19:03:24|34670.27
19:03:25|34670.27
19:03:26|34670.27
19:03:26|34670.27
19:03:28|34670.27
19:03:29|34670.27
19:03:31|34670.27
19:03:31|34670.27
19:03:32|34670.27
19:03:33|34670.27
19:03:34|34670.27
19:03:35|34670.27
19:03:36|34670.27
19:03:37|34670.27
19:03:38|34670.27
19:03:39|34670.27
19:03:40|34670.27
19:03:41|34670.27
19:03:42|34670.27
19:03:43|34669.22
19:03:45|34669.22
19:03:45|34669.22
19:03:46|34669.22
19:03:47|34669.22
19:03:48|34669.22
19:03:49|34669.22
19:03:50|34669.22
19:03:52|34669.22
19:03:52|34662.29
19:03:53|34662.29
19:03:55|34662.29
19:03:56|34662.29
19:03:56|34662.29
19:03:57|34662.29
19:03:58|34662.29
19:04:00|34662.29
19:04:00|34662.29
19:04:02|34662.29
19:04:02|34662.29
19:04:03|34662.29
19:04:04|34662.29
19:04:05|34662.29
19:04:07|34662.29
19:04:08|34662.29
19:04:09|34662.29
19:04:10|34662.29
19:04:10|34662.29
19:04:12|34662.29
19:04:12|34662.29
19:04:14|34662.29
19:04:15|34662.29
19:04:15|34662.29
19:04:17|34662.29
19:04:18|34662.29
19:04:19|34662.29
19:04:19|34662.29
19:04:20|34662.29
19:04:22|34659.42
19:04:24|34659.08
19:04:25|34659.08
19:04:26|34659.08
19:04:26|34659.08
19:04:28|34659.08
19:04:29|34659.08
19:04:30|34659.08
19:04:31|34659.08
19:04:32|34659.08
19:04:33|34659.08
19:04:33|34659.08
19:04:35|34659.08
19:04:36|34659.08
19:04:37|34659.08
19:04:38|34661.87
19:04:39|34661.87
19:04:40|34662.29
19:04:41|34662.29
19:04:42|34662.29
19:04:42|34662.29
19:04:44|34662.29
19:04:45|34662.29
19:04:46|34662.29
19:04:47|34662.29
19:04:48|34662.58
19:04:49|34663.18
19:04:50|34663.18
19:04:51|34663.18
19:04:52|34663.18
19:04:53|34663.18
19:04:54|34663.18
19:04:54|34663.18
19:04:56|34663.18
19:04:57|34666.48
19:04:58|34666.48
19:04:59|34666.48
19:04:59|34667.12
19:05:00|34667.12
19:05:02|34667.12
19:05:03|34667.12
19:05:04|34667.12
19:05:05|34667.12
19:05:06|34667.12
19:05:07|34667.12
19:05:08|34667.12
19:05:09|34667.12
19:05:10|34667.12
19:05:11|34667.12
19:05:12|34667.12
19:05:13|34667.45
19:05:14|34667.45
19:05:15|34667.45
19:05:16|34667.45
19:05:17|34667.45
19:05:18|34667.45
19:05:19|34672.72
19:05:20|34672.72
19:05:21|34672.72
19:05:22|34672.72
19:05:23|34672.72
19:05:24|34672.72
19:05:25|34672.72
19:05:26|34672.72
19:05:27|34671.67
19:05:28|34671.67
19:05:29|34671.67
19:05:30|34671.32
19:05:31|34671.32
19:05:32|34671.32
19:05:34|34671.32
19:05:35|34671.32
19:05:36|34671.32
19:05:37|34671.32
19:05:37|34671.32
19:05:38|34671.32
19:05:40|34671.32
19:05:41|34671.32
19:05:42|34671.32
19:05:43|34671.32
19:05:44|34671.32
19:05:44|34671.32
19:05:46|34671.32
19:05:47|34671.32
19:05:48|34671.32
19:05:49|34671.32
19:05:51|34672.72
19:05:51|34673.05
19:05:52|34673.05
19:05:54|34677.8
19:05:54|34677.8
19:05:56|34677.97
19:05:56|34677.97
19:05:57|34677.97
19:05:58|34677.97
19:05:59|34682.52
19:06:00|34682.87
19:06:01|34682.87
19:06:03|34682.87
19:06:03|34686.37
19:06:04|34689.52
19:06:06|34693.87
19:06:06|34693.87
19:06:08|34693.87
19:06:08|34695.82
19:06:09|34696.52
19:06:11|34696.52
19:06:11|34696.52
19:06:13|34696.52
19:06:13|34696.87
19:06:15|34697.22
19:06:15|34699.6
19:06:16|34699.6
19:06:17|34699.8
19:06:18|34699.8
19:06:19|34699.8
19:06:20|34705.
19:06:22|34705.
19:06:23|34705.
19:06:24|34705.
19:06:25|34705.
19:06:26|34705.
19:06:27|34705.
19:06:29|34705.27
19:06:30|34710.
19:06:30|34715.
19:06:32|34716.19
19:06:33|34716.19
19:06:34|34716.19
19:06:34|34716.19
19:06:36|34716.19
19:06:37|34716.19
19:06:37|34716.19
19:06:38|34716.19
19:06:40|34716.19
19:06:41|34718.19
19:06:42|34722.
19:06:43|34722.
19:06:44|34722.
19:06:45|34722.
19:06:46|34722.
19:06:47|34722.
19:06:48|34722.
19:06:49|34722.
19:06:50|34722.
19:06:51|34722.
19:06:52|34722.
19:06:53|34722.
19:06:54|34722.
19:06:55|34722.
19:06:56|34722.
19:06:57|34722.
19:06:58|34722.
19:06:59|34722.
19:07:00|34722.
19:07:01|34722.
19:07:02|34722.
19:07:03|34722.
19:07:04|34722.
19:07:05|34722.
19:07:06|34722.72
19:07:07|34722.72
19:07:08|34722.72
19:07:09|34722.72
19:07:10|34722.72
19:07:11|34722.72
19:07:12|34722.72
19:07:13|34722.72
19:07:14|34722.72
19:07:15|34722.72
19:07:16|34722.72
19:07:17|34722.72
19:07:18|34722.72
19:07:19|34722.72
19:07:20|34722.72
19:07:21|34722.72
19:07:22|34722.72
19:07:23|34722.72
19:07:25|34722.72
19:07:26|34722.72
19:07:27|34722.72
19:07:28|34722.72
19:07:29|34722.72
19:07:30|34722.72
19:07:32|34721.72
19:07:33|34721.02
19:07:34|34712.97
19:07:35|34712.62
19:07:36|34712.62
19:07:37|34712.46
19:07:38|34712.46
19:07:39|34712.46
19:07:40|34712.45
19:07:41|34713.24
19:07:42|34713.3
19:07:43|34713.3
19:07:44|34713.3
19:07:45|34713.3
19:07:46|34713.3
19:07:47|34713.29
19:07:48|34705.56
19:07:49|34705.56
19:07:50|34705.56
19:07:51|34704.92
19:07:52|34704.22
19:07:53|34702.42
19:07:54|34702.12
19:07:55|34702.12
19:07:56|34702.12
19:07:57|34702.12
19:07:58|34701.42
19:07:59|34697.57
19:08:00|34693.27
19:08:01|34689.53
19:08:02|34689.53
19:08:03|34689.53
19:08:04|34689.53
19:08:05|34689.53
19:08:06|34689.53
19:08:08|34689.53
19:08:09|34689.53
19:08:09|34689.53
19:08:10|34689.53
19:08:11|34689.53
19:08:12|34689.53
19:08:13|34689.53
19:08:14|34689.53
19:08:16|34689.53
19:08:16|34689.53
19:08:17|34689.53
19:08:18|34689.53
19:08:19|34686.72
19:08:20|34686.72
19:08:21|34686.72
19:08:22|34684.97
19:08:24|34684.97
19:08:24|34684.97
19:08:26|34684.97
19:08:27|34684.97
19:08:29|34679.37
19:08:29|34679.03
19:08:31|34679.03
19:08:32|34674.47
19:08:33|34672.67
19:08:34|34672.67
19:08:35|34669.57
19:08:36|34669.57
19:08:37|34669.57
19:08:38|34669.57
19:08:39|34669.57
19:08:40|34669.57
19:08:41|34669.57
19:08:42|34669.57
19:08:43|34669.57
19:08:44|34669.57
19:08:45|34669.57
19:08:46|34669.57
19:08:47|34669.57
19:08:48|34669.57
19:08:49|34669.57
19:08:50|34669.57
19:08:51|34669.57
19:08:52|34669.57
19:08:53|34667.12
19:08:54|34667.12
19:08:55|34667.01
19:08:56|34667.01
19:08:57|34667.01
19:08:58|34667.01
19:08:59|34667.01
19:09:00|34667.
19:09:01|34667.
19:09:02|34667.
19:09:03|34667.
19:09:04|34667.
19:09:05|34664.01
19:09:06|34660.
19:09:07|34660.
19:09:08|34660.
19:09:09|34660.
19:09:10|34660.
19:09:11|34660.
19:09:12|34660.
19:09:13|34660.
19:09:14|34660.
19:09:15|34660.
19:09:16|34660.
19:09:17|34662.92
19:09:18|34662.92
19:09:19|34662.92
19:09:20|34663.97
19:09:21|34663.97
19:09:22|34663.97
19:09:23|34663.97
19:09:24|34666.77
19:09:25|34666.77
19:09:26|34666.77
19:09:28|34666.77
19:09:29|34666.77
19:09:30|34666.77
19:09:31|34666.77
19:09:32|34666.77
19:09:34|34666.77
19:09:34|34666.77
19:09:36|34666.77
19:09:36|34666.77
19:09:38|34668.87
19:09:39|34668.87
19:09:40|34669.
19:09:40|34672.02
19:09:41|34672.02
19:09:43|34672.02
19:09:44|34675.87
19:09:45|34675.87
19:09:46|34675.87
19:09:47|34675.87
19:09:47|34675.87
19:09:49|34675.87
19:09:49|34675.87
19:09:51|34675.87
19:09:52|34675.87
19:09:53|34675.87
19:09:53|34675.87
19:09:54|34675.87
19:09:57|34675.87
19:09:57|34675.87
19:09:58|34675.87
19:09:59|34677.62
19:10:00|34677.62
19:10:01|34677.62
19:10:02|34677.62
19:10:03|34677.62
19:10:04|34677.62
19:10:05|34679.72
19:10:06|34681.82
19:10:07|34683.22
19:10:08|34683.22
19:10:09|34683.22
19:10:10|34683.22
19:10:11|34683.22
19:10:12|34683.22
19:10:13|34683.22
19:10:14|34683.92
19:10:15|34683.92
19:10:16|34690.
19:10:17|34690.53
19:10:18|34690.55
19:10:19|34694.49
19:10:20|34694.49
19:10:21|34694.49
19:10:22|34694.49
19:10:23|34694.49
19:10:24|34694.49
19:10:25|34694.49
19:10:26|34694.49
19:10:28|34694.8
19:10:29|34694.8
19:10:30|34694.8
19:10:31|34694.83
19:10:32|34694.83
19:10:33|34694.86
19:10:34|34694.86
19:10:35|34693.02
19:10:36|34692.67
19:10:37|34692.67
19:10:38|34691.97
19:10:39|34691.97
19:10:40|34691.97
19:10:41|34691.97
19:10:42|34691.97
19:10:43|34691.97
19:10:44|34691.97
19:10:45|34691.97
19:10:46|34691.97
19:10:47|34691.97
19:10:48|34691.97
19:10:49|34691.97
19:10:50|34691.97
19:10:51|34693.75
19:10:52|34694.08
19:10:53|34694.08
19:10:54|34695.26
19:10:55|34695.26
19:10:56|34695.26
19:10:57|34695.26
19:10:58|34695.26
19:10:59|34695.26
19:11:00|34695.26
19:11:01|34699.8
19:11:02|34699.8
19:11:03|34699.8
19:11:04|34699.8
19:11:05|34699.8
19:11:06|34698.62
19:11:07|34698.62
19:11:08|34698.62
19:11:09|34698.62
19:11:10|34698.62
19:11:11|34698.62
19:11:12|34698.62
19:11:13|34698.62
19:11:14|34698.62
19:11:15|34698.62
19:11:16|34698.62
19:11:17|34698.62
19:11:18|34698.62
19:11:19|34698.62
19:11:20|34698.62
19:11:21|34698.62
19:11:22|34698.62
19:11:23|34698.62
19:11:25|34697.92
19:11:25|34697.92
19:11:27|34697.92
19:11:27|34697.92
19:11:29|34697.92
19:11:30|34697.78
19:11:31|34697.78
19:11:32|34697.78
19:11:33|34697.78
19:11:34|34697.22
19:11:35|34692.01
19:11:36|34692.01
19:11:37|34692.01
19:11:38|34692.01
19:11:39|34694.07
19:11:40|34694.07
19:11:41|34694.07
19:11:42|34694.07
19:11:43|34694.07
19:11:44|34694.07
19:11:45|34695.15
19:11:46|34695.15
19:11:47|34695.15
19:11:48|34695.15
19:11:49|34695.15
19:11:50|34695.15
19:11:51|34693.72
19:11:52|34693.72
19:11:53|34693.72
19:11:54|34693.72
19:11:55|34693.72
19:11:56|34693.72
19:11:57|34693.72
19:11:58|34693.72
19:11:59|34693.72
19:12:00|34693.72
19:12:01|34693.72
19:12:02|34693.43
19:12:03|34693.43
19:12:04|34693.42
19:12:05|34693.42
19:12:06|34693.42
19:12:07|34693.42
19:12:08|34693.37
19:12:09|34693.37
19:12:10|34695.96
19:12:11|34695.96
19:12:12|34695.96
19:12:13|34695.96
19:12:14|34696.15
19:12:15|34696.15
19:12:16|34696.15
19:12:17|34696.15
19:12:18|34696.15
19:12:19|34696.15
19:12:20|34696.15
19:12:21|34696.15
19:12:22|34696.15
19:12:23|34696.15
19:12:24|34696.15
19:12:25|34696.15
19:12:26|34696.15
19:12:27|34696.15
19:12:28|34696.15
19:12:29|34696.15
19:12:31|34696.15
19:12:32|34696.15
19:12:33|34696.17
19:12:34|34696.17
19:12:35|34696.17
19:12:36|34696.17
19:12:37|34696.17
19:12:38|34696.17
19:12:39|34696.17
19:12:40|34696.17
19:12:41|34696.17
19:12:42|34696.17
19:12:43|34694.77
19:12:44|34694.77
19:12:45|34694.77
19:12:46|34694.77
19:12:47|34694.77
19:12:48|34694.77
19:12:49|34694.77
19:12:50|34694.77
19:12:51|34695.72
19:12:52|34695.72
19:12:53|34695.73
19:12:54|34700.
19:12:55|34700.42
19:12:56|34700.42
19:12:57|34700.42
19:12:58|34700.42
19:12:59|34700.42
19:13:00|34700.42
19:13:01|34700.42
19:13:02|34700.42
19:13:03|34700.42
19:13:04|34700.42
19:13:05|34699.92
19:13:06|34698.61
19:13:07|34698.27
19:13:08|34698.27
19:13:09|34698.27
19:13:10|34698.27
19:13:11|34697.22
19:13:12|34697.22
19:13:13|34697.22
19:13:14|34694.
19:13:15|34694.
19:13:16|34694.
19:13:17|34694.
19:13:18|34694.01
19:13:19|34694.01
19:13:20|34693.02
19:13:21|34693.02
19:13:22|34693.02
19:13:23|34693.02
19:13:24|34693.02
19:13:25|34693.02
19:13:26|34693.02
19:13:27|34693.02
19:13:28|34693.02
19:13:29|34693.02
19:13:30|34693.02
19:13:32|34693.02
19:13:33|34693.02
19:13:34|34693.02
19:13:35|34693.02
19:13:36|34693.02
19:13:37|34693.02
19:13:38|34693.02
19:13:39|34693.02
19:13:40|34693.02
19:13:41|34693.02
19:13:41|34693.02
19:13:43|34693.02
19:13:44|34693.02
19:13:45|34693.02
19:13:45|34695.12
19:13:47|34698.61
19:13:47|34698.61
19:13:49|34698.62
19:13:49|34698.62
19:13:51|34698.62
19:13:52|34698.62
19:13:53|34707.72
19:13:54|34707.72
19:13:55|34707.72
19:13:55|34707.72
19:13:57|34707.72
19:13:57|34707.72
19:13:59|34707.72
19:13:59|34707.72
19:14:02|34707.72
19:14:02|34707.99
19:14:04|34707.99
19:14:04|34707.99
19:14:06|34707.99
19:14:06|34707.99
19:14:08|34707.99
19:14:08|34707.99
19:14:09|34707.99
19:14:10|34707.99
19:14:12|34702.82
19:14:12|34701.42
19:14:14|34700.72
19:14:14|34700.72
19:14:16|34696.52
19:14:16|34696.52
19:14:17|34696.52
19:14:18|34696.52
19:14:19|34696.52
19:14:21|34696.52
19:14:21|34696.52
19:14:23|34696.52
19:14:24|34696.52
19:14:25|34696.52
19:14:26|34695.82
19:14:27|34695.82
19:14:28|34695.82
19:14:30|34693.02
19:14:30|34693.02
19:14:32|34693.02
19:14:33|34693.02
19:14:34|34693.02
19:14:35|34693.02
19:14:36|34693.02
19:14:37|34693.02
19:14:38|34693.02
19:14:40|34693.02
19:14:41|34693.02
19:14:42|34693.02
19:14:43|34693.02
19:14:44|34693.02
19:14:45|34690.22
19:14:46|34689.96
19:14:47|34689.96
19:14:48|34689.96
19:14:49|34689.96
19:14:49|34689.96
19:14:51|34689.96
19:14:52|34689.96
19:14:53|34689.96
19:14:54|34689.96
19:14:55|34689.96
19:14:56|34689.96
19:14:57|34689.96
19:14:58|34689.96
19:14:59|34689.96
19:15:00|34689.96
19:15:01|34689.96
19:15:02|34689.96
19:15:03|34689.96
19:15:04|34684.62
19:15:05|34684.62
19:15:06|34684.63
19:15:07|34684.63
19:15:08|34684.27
19:15:09|34684.27
19:15:10|34684.27
19:15:11|34683.92
19:15:12|34681.31
19:15:13|34681.31
19:15:14|34681.31
19:15:15|34677.85
19:15:16|34677.85
19:15:17|34677.85
19:15:18|34677.62
19:15:19|34677.62
19:15:20|34677.62
19:15:21|34677.62
19:15:22|34677.62
19:15:23|34675.52
19:15:24|34675.
19:15:25|34675.
19:15:26|34675.
19:15:27|34675.
19:15:28|34670.
19:15:29|34670.
19:15:30|34670.01
19:15:31|34670.01
19:15:32|34670.01
19:15:34|34670.01
19:15:35|34666.42
19:15:35|34665.
19:15:37|34665.
19:15:38|34665.
19:15:38|34665.
19:15:40|34665.
19:15:41|34665.
19:15:42|34665.
19:15:43|34664.67
19:15:44|34664.67
19:15:44|34664.67
19:15:46|34663.45
19:15:47|34661.52
19:15:48|34661.52
19:15:49|34661.52
19:15:50|34660.55
19:15:51|34660.55
19:15:52|34660.55
19:15:53|34660.55
19:15:54|34660.55
19:15:55|34660.55
19:15:56|34660.55
19:15:57|34660.55
19:15:58|34660.
19:15:59|34650.
19:16:00|34650.
19:16:01|34650.01
19:16:02|34649.55
19:16:03|34649.55
19:16:05|34649.55
19:16:06|34649.55
19:16:06|34649.55
19:16:08|34649.55
19:16:09|34649.55
19:16:09|34649.55
19:16:10|34649.55
19:16:11|34646.13
19:16:13|34641.4
19:16:13|34639.79
19:16:14|34630.01
19:16:15|34630.01
19:16:17|34630.01
19:16:17|34630.01
19:16:18|34630.2
19:16:19|34630.2
19:16:21|34630.2
19:16:21|34630.2
19:16:22|34630.2
19:16:23|34630.2
19:16:24|34630.2
19:16:25|34630.2
19:16:26|34630.2
19:16:27|34630.2
19:16:28|34630.01
19:16:29|34627.4
19:16:30|34627.4
19:16:31|34627.23
19:16:32|34627.
19:16:34|34627.
19:16:36|34627.
19:16:36|34627.
19:16:37|34626.88
19:16:39|34626.88
19:16:40|34626.88
19:16:41|34626.88
19:16:42|34626.88
19:16:43|34626.88
19:16:43|34626.21
19:16:44|34626.21
19:16:45|34626.21
19:16:47|34626.21
19:16:48|34626.21
19:16:49|34626.21
19:16:50|34626.21
19:16:50|34626.21
19:16:51|34626.21
19:16:52|34627.92
19:16:53|34634.57
19:16:56|34634.57
19:16:56|34634.57
19:16:57|34631.77
19:16:58|34631.77
19:16:59|34631.77
19:17:00|34631.77
19:17:01|34631.77
19:17:02|34631.77
19:17:04|34631.17
19:17:04|34631.17
19:17:05|34631.17
19:17:06|34631.17
19:17:08|34631.17
19:17:08|34631.17
19:17:09|34631.77
19:17:10|34635.27
19:17:11|34635.97
19:17:12|34637.02
19:17:13|34637.02
19:17:15|34637.02
19:17:15|34637.97
19:17:16|34641.92
19:17:17|34641.92
19:17:19|34641.92
19:17:19|34641.92
19:17:20|34641.92
19:17:22|34641.22
19:17:22|34637.72
19:17:23|34635.97
19:17:24|34635.84
19:17:25|34635.84
19:17:26|34635.84
19:17:27|34635.84
19:17:29|34635.84
19:17:29|34635.84
19:17:30|34635.84
19:17:31|34635.84
19:17:32|34635.27
19:17:33|34635.27
19:17:35|34635.27
19:17:37|34633.87
19:17:37|34633.87
19:17:39|34633.87
19:17:39|34633.87
19:17:41|34633.87
19:17:42|34633.87
19:17:43|34633.87
19:17:44|34633.87
19:17:45|34633.87
19:17:46|34633.87
19:17:47|34633.87
19:17:48|34637.89
19:17:49|34637.89
19:17:50|34637.89
19:17:51|34637.89
19:17:52|34640.78
19:17:53|34640.78
19:17:54|34640.78
19:17:55|34641.14
19:17:56|34641.14
19:17:57|34642.87
19:17:58|34642.87
19:17:59|34642.87
19:18:00|34642.96
19:18:01|34643.09
19:18:03|34643.09
19:18:04|34643.09
19:18:05|34643.09
19:18:06|34643.09
19:18:07|34639.68
19:18:07|34639.68
19:18:09|34639.68
19:18:09|34638.77
19:18:10|34637.37
19:18:12|34637.37
19:18:13|34637.37
19:18:14|34636.67
19:18:15|34636.67
19:18:16|34636.67
19:18:16|34636.67
19:18:18|34636.33
19:18:19|34636.33
19:18:19|34636.33
19:18:21|34636.33
19:18:22|34636.33
19:18:22|34636.33
19:18:24|34636.33
19:18:25|34636.33
19:18:26|34635.27
19:18:27|34632.01
19:18:28|34632.01
19:18:29|34632.01
19:18:30|34632.01
19:18:31|34626.34
19:18:32|34626.34
19:18:33|34626.34
19:18:34|34626.34
19:18:35|34626.34
19:18:37|34626.34
19:18:38|34626.34
19:18:39|34625.96
19:18:40|34625.96
19:18:41|34625.96
19:18:43|34625.96
19:18:43|34625.96
19:18:44|34625.96
19:18:45|34625.96
19:18:46|34625.96
19:18:47|34625.96
19:18:48|34625.96
19:18:49|34625.96
19:18:50|34623.72
19:18:51|34623.54
19:18:52|34623.54
19:18:53|34623.54
19:18:54|34623.54
19:18:55|34623.54
19:18:56|34623.54
19:18:57|34623.54
19:18:58|34623.54
19:18:59|34623.54
19:19:00|34623.02
19:19:01|34623.02
19:19:02|34623.
19:19:03|34623.
19:19:04|34623.
19:19:05|34623.
19:19:06|34623.
19:19:07|34623.
19:19:08|34623.
19:19:09|34623.
19:19:10|34623.
19:19:11|34623.
19:19:13|34623.
19:19:13|34625.82
19:19:14|34632.82
19:19:15|34632.86
19:19:16|34632.86
19:19:17|34626.06
19:19:18|34626.06
19:19:19|34626.06
19:19:20|34626.06
19:19:22|34622.67
19:19:22|34622.67
19:19:23|34622.67
19:19:24|34622.67
19:19:25|34622.67
19:19:26|34622.67
19:19:27|34622.67
19:19:28|34622.67
19:19:29|34622.5
19:19:30|34622.5
19:19:31|34617.42
19:19:32|34617.42
19:19:33|34617.42
19:19:34|34617.42
19:19:35|34617.26
19:19:36|34617.26
19:19:38|34614.97
19:19:39|34614.88
19:19:40|34614.88
19:19:41|34614.88
19:19:43|34614.88
19:19:43|34614.88
19:19:44|34614.88
19:19:45|34614.88
19:19:46|34614.88
19:19:47|34614.88
19:19:48|34614.88
19:19:49|34614.88
19:19:50|34614.88
19:19:51|34614.88
19:19:52|34614.88
19:19:53|34614.88
19:19:54|34614.88
19:19:55|34614.87
19:19:56|34614.87
19:19:57|34614.87
19:19:58|34614.86
19:19:59|34614.86
19:20:00|34614.86
19:20:02|34621.49
19:20:03|34621.49
19:20:04|34621.49
19:20:05|34621.49
19:20:06|34622.69
19:20:07|34622.69
19:20:08|34622.69
19:20:09|34625.
19:20:10|34625.
19:20:11|34625.
19:20:12|34625.
19:20:13|34625.82
19:20:14|34625.82
19:20:15|34625.82
19:20:16|34634.32
19:20:17|34634.32
19:20:18|34634.32
19:20:19|34634.32
19:20:20|34634.32
19:20:21|34634.32
19:20:22|34634.54
19:20:23|34634.54
19:20:24|34634.54
19:20:25|34634.54
19:20:26|34634.54
19:20:27|34634.54
19:20:28|34634.54
19:20:30|34634.54
19:20:30|34634.54
19:20:31|34631.42
19:20:33|34630.72
19:20:33|34630.72
19:20:34|34630.72
19:20:35|34627.22
19:20:36|34627.22
19:20:38|34627.22
19:20:39|34627.22
19:20:40|34627.
19:20:42|34626.17
19:20:43|34626.17
19:20:44|34626.17
19:20:45|34626.17
19:20:46|34626.17
19:20:47|34626.17
19:20:48|34626.17
19:20:49|34626.17
19:20:50|34626.53
19:20:51|34626.88
19:20:52|34626.88
19:20:53|34626.88
19:20:54|34626.88
19:20:55|34627.
19:20:56|34627.
19:20:57|34627.
19:20:58|34627.
19:20:59|34627.
19:21:00|34627.
19:21:01|34627.
19:21:02|34627.
19:21:03|34627.
19:21:04|34627.
19:21:05|34627.
19:21:06|34626.99
19:21:07|34626.99
19:21:08|34626.99
19:21:09|34626.99
19:21:10|34626.99
19:21:11|34626.99
19:21:12|34628.62
19:21:13|34628.62
19:21:14|34628.62
19:21:15|34628.62
19:21:16|34628.62
19:21:17|34628.62
19:21:18|34628.62
19:21:19|34628.62
19:21:20|34628.62
19:21:21|34628.62
19:21:22|34628.88
19:21:23|34628.27
19:21:24|34628.28
19:21:25|34628.28
19:21:26|34628.28
19:21:27|34628.28
19:21:28|34628.28
19:21:29|34628.28
19:21:30|34628.28
19:21:31|34628.28
19:21:32|34628.28
19:21:33|34628.28
19:21:34|34628.28
19:21:35|34628.28
19:21:36|34628.28
19:21:37|34628.28
19:21:39|34628.28
19:21:39|34628.28
19:21:41|34633.21
19:21:42|34635.97
19:21:43|34635.97
19:21:44|34635.97
19:21:44|34635.97
19:21:46|34635.97
19:21:46|34635.97
19:21:48|34635.97
19:21:48|34635.97
19:21:50|34635.97
19:21:50|34635.97
19:21:52|34635.97
19:21:53|34635.97
19:21:54|34635.97
19:21:55|34636.19
19:21:56|34636.19
19:21:57|34636.19
19:21:58|34636.19
19:21:59|34636.19
19:22:00|34636.19
19:22:00|34636.19
19:22:01|34636.19
19:22:03|34636.19
19:22:04|34635.63
19:22:05|34635.27
19:22:06|34629.46
19:22:07|34629.46
19:22:08|34629.46
19:22:09|34629.46
19:22:10|34629.46
19:22:11|34629.46
19:22:12|34629.46
19:22:13|34629.32
19:22:14|34627.92
19:22:15|34627.92
19:22:16|34627.92
19:22:17|34627.22
19:22:18|34626.52
19:22:19|34626.52
19:22:20|34626.52
19:22:21|34626.52
19:22:22|34620.92
19:22:24|34620.92
19:22:24|34620.92
19:22:25|34620.92
19:22:26|34620.92
19:22:27|34620.92
19:22:28|34620.77
19:22:29|34620.77
19:22:31|34620.77
19:22:31|34620.77
19:22:32|34620.77
19:22:33|34620.77
19:22:35|34617.42
19:22:35|34617.42
19:22:36|34616.26
19:22:37|34613.61
19:22:38|34613.61
19:22:40|34613.61
19:22:41|34613.61
19:22:42|34613.61
19:22:43|34613.61
19:22:45|34613.61
19:22:45|34612.
19:22:47|34612.
19:22:48|34612.01
19:22:49|34612.01
19:22:50|34612.01
19:22:51|34612.01
19:22:52|34612.01
19:22:53|34612.01
19:22:54|34612.01
19:22:55|34612.01
19:22:56|34612.01
19:22:57|34612.01
19:22:58|34612.01
19:22:59|34612.01
19:23:00|34612.01
19:23:01|34612.01
19:23:02|34612.01
19:23:03|34612.01
19:23:04|34612.
19:23:06|34612.
19:23:06|34612.
19:23:07|34612.
19:23:08|34602.01
19:23:10|34602.01
19:23:10|34602.01
19:23:12|34602.01
19:23:12|34602.01
19:23:13|34601.1
19:23:14|34601.1
19:23:16|34600.
19:23:17|34600.
19:23:17|34600.
19:23:19|34600.
19:23:19|34600.
19:23:20|34600.
19:23:21|34600.
19:23:22|34600.
19:23:23|34600.
19:23:24|34600.
19:23:25|34600.
19:23:26|34600.
19:23:28|34600.
19:23:28|34600.
19:23:29|34600.
19:23:30|34600.
19:23:31|34600.
19:23:32|34600.
19:23:34|34600.
19:23:35|34600.65
19:23:35|34600.65
19:23:36|34600.65
19:23:37|34600.65
19:23:38|34600.65
19:23:39|34600.65
19:23:40|34600.65
19:23:42|34600.65
19:23:43|34600.65
19:23:44|34600.65
19:23:45|34601.32
19:23:46|34605.08
19:23:48|34605.08
19:23:48|34605.08
19:23:50|34605.08
19:23:51|34605.08
19:23:52|34605.08
19:23:53|34605.08
19:23:53|34605.08
19:23:54|34605.15
19:23:55|34605.15
19:23:57|34605.15
19:23:57|34605.15
19:23:58|34605.15
19:24:00|34605.15
19:24:01|34605.15
19:24:01|34605.15
19:24:02|34605.15
19:24:03|34607.
19:24:04|34607.
19:24:06|34607.
19:24:06|34607.
19:24:08|34607.
19:24:09|34607.
19:24:09|34607.
19:24:11|34607.
19:24:11|34607.
19:24:13|34607.
19:24:14|34607.
19:24:15|34607.
19:24:16|34607.
19:24:17|34607.
19:24:18|34607.
19:24:19|34607.
19:24:20|34607.
19:24:21|34607.
19:24:22|34607.
19:24:23|34607.
19:24:24|34607.
19:24:25|34607.
19:24:26|34607.
19:24:27|34607.
19:24:28|34607.
19:24:29|34607.
19:24:30|34607.
19:24:32|34607.
19:24:33|34607.
19:24:33|34607.
19:24:35|34607.
19:24:36|34607.
19:24:37|34607.
19:24:38|34607.01
19:24:39|34607.01
19:24:40|34607.01
19:24:41|34607.01
19:24:42|34607.01
19:24:44|34607.01
19:24:45|34610.07
19:24:46|34610.07
19:24:47|34610.07
19:24:48|34611.82
19:24:49|34612.87
19:24:50|34612.87
19:24:51|34613.44
19:24:52|34613.44
19:24:53|34613.44
19:24:54|34613.44
19:24:55|34613.44
19:24:56|34613.44
19:24:57|34613.44
19:24:58|34613.44
19:24:59|34613.44
19:25:00|34613.44
19:25:01|34613.44
19:25:02|34613.44
19:25:03|34613.44
19:25:04|34613.44
19:25:05|34613.44
19:25:06|34613.44
19:25:08|34613.44
19:25:09|34613.44
19:25:10|34613.44
19:25:11|34614.62
19:25:12|34614.62
19:25:13|34614.62
19:25:14|34618.82
19:25:15|34619.
19:25:15|34624.07
19:25:16|34625.
19:25:18|34625.
19:25:19|34625.
19:25:20|34625.
19:25:20|34625.
19:25:21|34625.
19:25:23|34625.
19:25:24|34625.
19:25:25|34625.
19:25:26|34624.99
19:25:27|34624.99
19:25:28|34624.99
19:25:29|34624.99
19:25:30|34624.99
19:25:31|34624.99
19:25:32|34624.99
19:25:33|34624.99
19:25:34|34627.57
19:25:35|34627.92
19:25:36|34628.97
19:25:37|34628.97
19:25:38|34628.97
19:25:39|34628.97
19:25:40|34628.97
19:25:41|34628.97
19:25:42|34628.97
19:25:44|34628.97
19:25:45|34628.97
19:25:46|34629.
19:25:47|34629.
19:25:48|34629.
19:25:49|34629.
19:25:50|34629.
19:25:51|34629.32
19:25:52|34629.32
19:25:53|34629.32
19:25:54|34629.32
19:25:55|34629.32
19:25:56|34629.32
19:25:58|34629.32
19:25:58|34629.32
19:26:00|34629.32
19:26:01|34629.32
19:26:02|34629.4
19:26:03|34629.4
19:26:04|34629.4
19:26:05|34629.4
19:26:06|34629.4
19:26:07|34629.4
19:26:08|34629.4
19:26:09|34629.4
19:26:10|34629.4
19:26:11|34629.4
19:26:12|34629.4
19:26:13|34629.4
19:26:14|34629.4
19:26:15|34629.4
19:26:16|34629.4
19:26:17|34629.4
19:26:18|34629.4
19:26:19|34629.4
19:26:20|34629.4
19:26:21|34629.4
19:26:22|34629.4
19:26:23|34629.4
19:26:24|34629.4
19:26:25|34629.4
19:26:26|34629.4
19:26:27|34629.4
19:26:28|34631.77
19:26:29|34631.77
19:26:30|34631.77
19:26:31|34631.77
19:26:32|34631.77
19:26:33|34631.77
19:26:34|34631.77
19:26:35|34631.77
19:26:36|34631.77
19:26:37|34631.77
19:26:38|34631.77
19:26:39|34629.53
19:26:40|34629.53
19:26:41|34629.53
19:26:42|34629.53
19:26:44|34629.4
19:26:45|34629.4
19:26:46|34629.4
19:26:47|34629.4
19:26:48|34616.32
19:26:49|34612.
19:26:50|34612.
19:26:50|34612.
19:26:52|34612.
19:26:53|34612.
19:26:55|34612.
19:26:55|34612.
19:26:56|34612.
19:26:57|34612.
19:26:58|34612.
19:26:59|34612.
19:27:00|34612.
19:27:01|34615.56
19:27:02|34615.56
19:27:04|34615.56
19:27:04|34615.56
19:27:05|34615.56
19:27:07|34615.56
19:27:08|34615.56
19:27:09|34612.12
19:27:10|34612.12
19:27:11|34612.12
19:27:12|34612.12
19:27:13|34612.12
19:27:14|34612.12
19:27:15|34612.12
19:27:16|34612.12
19:27:17|34617.07
19:27:18|34617.07
19:27:19|34618.11
19:27:20|34618.11
19:27:21|34622.35
19:27:22|34622.35
19:27:23|34622.35
19:27:24|34622.35
19:27:25|34622.35
19:27:26|34622.35
19:27:27|34622.35
19:27:28|34622.35
19:27:29|34622.35
19:27:30|34622.35
19:27:31|34622.46
19:27:32|34622.46
19:27:33|34622.46
19:27:34|34622.46
19:27:35|34625.82
19:27:36|34625.82
19:27:37|34625.82
19:27:38|34625.82
19:27:39|34625.82
19:27:40|34625.82
19:27:41|34625.82
19:27:42|34625.82
19:27:43|34625.82
19:27:45|34625.82
19:27:46|34625.82
19:27:47|34625.82
19:27:48|34625.82
19:27:49|34625.82
19:27:50|34625.82
19:27:52|34625.82
19:27:52|34625.82
19:27:54|34625.82
19:27:55|34625.82
19:27:56|34625.94
19:27:57|34625.81
19:27:57|34625.81
19:27:59|34625.81
19:28:00|34625.81
19:28:01|34625.81
19:28:02|34626.17
19:28:03|34626.17
19:28:04|34626.17
19:28:05|34626.17
19:28:06|34626.17
19:28:07|34626.17
19:28:07|34626.87
19:28:09|34626.87
19:28:10|34626.98
19:28:11|34627.22
19:28:12|34627.22
19:28:13|34627.22
19:28:14|34627.22
19:28:15|34627.22
19:28:16|34631.77
19:28:17|34631.77
19:28:18|34631.77
19:28:19|34631.77
19:28:20|34635.62
19:28:21|34635.62
19:28:22|34635.62
19:28:23|34635.62
19:28:24|34635.62
19:28:25|34635.62
19:28:26|34635.62
19:28:28|34635.62
19:28:29|34635.62
19:28:30|34635.62
19:28:30|34635.62
19:28:31|34635.62
19:28:32|34635.62
19:28:33|34635.62
19:28:35|34635.62
19:28:35|34635.62
19:28:36|34635.62
19:28:37|34635.62
19:28:38|34635.62
19:28:39|34635.62
19:28:40|34635.62
19:28:42|34635.62
19:28:42|34635.62
19:28:44|34635.62
19:28:44|34635.62
19:28:45|34635.62
19:28:47|34635.62
19:28:48|34635.62
19:28:50|34634.57
19:28:50|34634.57
19:28:52|34634.57
19:28:53|34634.57
19:28:53|34634.57
19:28:55|34634.57
19:28:56|34634.57
19:28:56|34634.57
19:28:58|34634.57
19:28:58|34634.57
19:29:00|34634.57
19:29:01|34634.57
19:29:02|34634.57
19:29:03|34634.57
19:29:04|34634.57
19:29:05|34634.57
19:29:06|34634.57
19:29:07|34634.57
19:29:08|34634.57
19:29:09|34634.57
19:29:10|34634.57
19:29:11|34634.57
19:29:12|34634.57
19:29:14|34635.66
19:29:15|34635.66
19:29:16|34636.67
19:29:17|34637.7
19:29:18|34637.7
19:29:19|34637.7
19:29:21|34637.7
19:29:22|34637.7
19:29:23|34637.7
19:29:24|34637.7
19:29:25|34637.7
19:29:26|34637.7
19:29:27|34637.71
19:29:28|34637.71
19:29:30|34637.71
19:29:31|34638.
19:29:32|34638.
19:29:33|34638.
19:29:34|34638.77
19:29:35|34640.87
19:29:36|34641.22
19:29:37|34641.22
19:29:38|34641.22
19:29:39|34641.22
19:29:40|34642.97
19:29:41|34642.97
19:29:42|34645.07
19:29:43|34650.67
19:29:44|34651.72
19:29:45|34653.62
19:29:47|34653.62
19:29:48|34653.62
19:29:50|34653.62
19:29:50|34653.62
19:29:52|34653.82
19:29:53|34653.82
19:29:54|34653.82
19:29:55|34653.82
19:29:55|34653.82
19:29:56|34653.82
19:29:58|34653.82
19:29:59|34653.82
19:30:00|34655.57
19:30:01|34660.12
19:30:02|34665.02
19:30:03|34665.02
19:30:04|34666.99
19:30:05|34666.99
19:30:07|34666.99
19:30:08|34666.99
19:30:08|34666.99
19:30:09|34666.99
19:30:11|34666.99
19:30:11|34666.99
19:30:12|34666.99
19:30:13|34666.99
19:30:14|34666.99
19:30:16|34666.99
19:30:16|34666.99
19:30:18|34666.99
19:30:18|34666.98
19:30:20|34666.98
19:30:21|34666.98
19:30:22|34666.98
19:30:23|34666.98
19:30:23|34666.98
19:30:25|34666.98
19:30:26|34666.98
19:30:27|34666.98
19:30:28|34666.98
19:30:29|34666.53
19:30:30|34666.53
19:30:31|34666.53
19:30:32|34666.53
19:30:33|34666.53
19:30:34|34666.53
19:30:35|34666.53
19:30:36|34666.53
19:30:36|34666.53
19:30:38|34666.53
19:30:39|34666.53
19:30:40|34666.53
19:30:41|34666.53
19:30:42|34666.53
19:30:43|34666.53
19:30:44|34666.53
19:30:44|34666.53
19:30:46|34666.53
19:30:46|34666.53
19:30:49|34666.53
19:30:49|34666.53
19:30:51|34666.53
19:30:51|34666.53
19:30:53|34666.53
19:30:53|34666.53
19:30:54|34666.53
19:30:55|34666.53
19:30:57|34666.53
19:30:57|34666.53
19:30:58|34666.53
19:31:00|34666.53
19:31:01|34666.53
19:31:02|34666.53
19:31:03|34666.53
19:31:03|34666.53
19:31:05|34666.53
19:31:06|34664.01
19:31:07|34664.01
19:31:08|34663.62
19:31:09|34661.19
19:31:11|34661.19
19:31:11|34661.19
19:31:13|34661.19
19:31:13|34661.19
19:31:14|34661.19
19:31:16|34661.19
19:31:17|34661.19
19:31:17|34661.19
19:31:18|34661.19
19:31:20|34661.19
19:31:20|34661.19
19:31:21|34661.19
19:31:22|34661.19
19:31:23|34661.19
19:31:24|34661.19
19:31:26|34661.19
19:31:26|34661.19
19:31:27|34661.19
19:31:29|34660.99
19:31:29|34660.99
19:31:30|34660.99
19:31:31|34660.99
19:31:32|34660.99
19:31:33|34661.
19:31:35|34661.
19:31:35|34661.
19:31:37|34653.5
19:31:38|34653.5
19:31:39|34653.5
19:31:40|34653.5
19:31:41|34652.42
19:31:42|34652.42
19:31:43|34652.42
19:31:44|34652.42
19:31:45|34652.08
19:31:46|34652.08
19:31:47|34652.08
19:31:48|34652.08
19:31:49|34652.08
19:31:51|34652.08
19:31:51|34652.08
19:31:53|34652.08
19:31:55|34652.08
19:31:56|34652.08
19:31:57|34652.08
19:31:58|34652.08
19:31:58|34652.08
19:31:59|34652.08
19:32:01|34650.33
19:32:02|34649.62
19:32:03|34649.62
19:32:04|34649.62
19:32:05|34647.17
19:32:06|34647.17
19:32:07|34647.17
19:32:07|34647.17
19:32:08|34647.17
19:32:09|34647.17
19:32:11|34647.17
19:32:12|34647.17
19:32:13|34647.17
19:32:14|34647.17
19:32:15|34647.17
19:32:16|34647.17
19:32:17|34647.17
19:32:18|34647.17
19:32:19|34647.17
19:32:20|34647.6
19:32:21|34647.6
19:32:22|34647.6
19:32:22|34647.6
19:32:24|34647.6
19:32:25|34647.6
19:32:25|34647.6
19:32:26|34647.6
19:32:28|34647.6
19:32:29|34647.6
19:32:29|34647.6
19:32:30|34647.6
19:32:32|34647.6
19:32:33|34647.59
19:32:34|34647.59
19:32:35|34647.59
19:32:35|34647.59
19:32:36|34647.59
19:32:37|34647.59
19:32:39|34647.59
19:32:40|34647.59
19:32:41|34647.59
19:32:42|34647.59
19:32:43|34647.59
19:32:43|34647.59
19:32:45|34647.59
19:32:45|34647.59
19:32:47|34647.59
19:32:48|34647.59
19:32:49|34647.59
19:32:50|34647.59
19:32:51|34647.17
19:32:52|34647.17
19:32:53|34647.17
19:32:54|34647.17
19:32:54|34647.17
19:32:56|34647.17
19:32:57|34647.17
19:32:58|34647.17
19:32:59|34647.17
19:33:00|34647.17
19:33:01|34647.17
19:33:02|34647.17
19:33:03|34647.17
19:33:04|34647.17
19:33:05|34647.17
19:33:06|34647.17
19:33:07|34647.17
19:33:08|34647.17
19:33:09|34647.17
19:33:10|34647.17
19:33:11|34647.17
19:33:12|34647.17
19:33:13|34647.17
19:33:14|34647.17
19:33:15|34647.17
19:33:16|34647.17
19:33:18|34647.01
19:33:19|34647.01
19:33:20|34647.01
19:33:20|34647.53
19:33:22|34653.82
19:33:23|34653.82
19:33:24|34653.82
19:33:25|34660.82
19:33:26|34661.14
19:33:27|34661.14
19:33:28|34661.14
19:33:28|34663.27
19:33:30|34666.77
19:33:31|34666.77
19:33:31|34666.77
19:33:33|34669.92
19:33:34|34669.92
19:33:35|34669.92
19:33:36|34669.92
19:33:37|34669.92
19:33:38|34669.92
19:33:39|34669.92
19:33:40|34669.92
19:33:41|34669.92
19:33:42|34669.92
19:33:43|34669.92
19:33:44|34669.92
19:33:45|34669.92
19:33:46|34669.92
19:33:47|34669.92
19:33:48|34669.92
19:33:49|34669.92
19:33:50|34669.92
19:33:51|34669.92
19:33:52|34669.92
19:33:53|34675.17
19:33:54|34675.17
19:33:55|34675.17
19:33:56|34675.17
19:33:58|34675.17
19:33:59|34680.77
19:33:59|34680.77
19:34:01|34680.77
19:34:01|34680.77
19:34:03|34680.77
19:34:03|34680.77
19:34:05|34680.77
19:34:06|34680.77
19:34:08|34681.12
19:34:08|34681.12
19:34:09|34681.12
19:34:10|34681.12
19:34:12|34681.12
19:34:12|34681.12
19:34:13|34683.04
19:34:14|34684.64
19:34:16|34684.95
19:34:16|34684.95
19:34:17|34684.95
19:34:18|34684.95
19:34:20|34686.37
19:34:21|34690.92
19:34:21|34690.92
19:34:23|34690.92
19:34:23|34690.92
19:34:24|34690.92
19:34:25|34690.92
19:34:26|34690.92
19:34:28|34690.92
19:34:28|34690.92
19:34:30|34692.67
19:34:30|34692.67
19:34:31|34692.67
19:34:32|34692.67
19:34:33|34692.67
19:34:35|34692.67
19:34:36|34692.67
19:34:37|34692.67
19:34:37|34692.67
19:34:38|34692.67
19:34:39|34692.67
19:34:40|34692.67
19:34:41|34692.67
19:34:43|34692.67
19:34:43|34692.67
19:34:45|34692.67
19:34:45|34692.67
19:34:46|34694.77
19:34:48|34695.03
19:34:49|34695.03
19:34:49|34695.03
19:34:51|34695.03
19:34:52|34695.03
19:34:52|34695.03
19:34:54|34695.03
19:34:55|34695.03
19:34:56|34695.03
19:34:57|34695.03
19:34:58|34695.03
19:35:00|34695.03
19:35:00|34695.03
19:35:01|34695.03
19:35:02|34695.03
19:35:03|34695.03
19:35:04|34695.03
19:35:05|34695.03
19:35:06|34695.03
19:35:08|34695.03
19:35:08|34695.03
19:35:09|34695.03
19:35:10|34695.03
19:35:11|34696.52
19:35:12|34698.62
19:35:14|34698.89
19:35:14|34698.89
19:35:15|34699.8
19:35:17|34701.77
19:35:17|34703.7
19:35:19|34703.7
19:35:20|34703.7
19:35:21|34707.99
19:35:22|34710.
19:35:23|34710.
19:35:24|34710.
19:35:25|34710.
19:35:26|34710.
19:35:27|34710.
19:35:28|34710.
19:35:29|34710.
19:35:30|34709.47
19:35:31|34709.47
19:35:32|34707.37
19:35:33|34705.97
19:35:34|34705.97
19:35:35|34702.47
19:35:36|34702.47
19:35:37|34702.47
19:35:38|34702.47
19:35:39|34702.47
19:35:40|34701.77
19:35:41|34700.34
19:35:42|34701.09
19:35:43|34700.37
19:35:44|34700.37
19:35:45|34697.22
19:35:46|34697.22
19:35:47|34697.22
19:35:48|34697.22
19:35:49|34697.22
19:35:50|34697.22
19:35:51|34692.32
19:35:52|34691.97
19:35:53|34691.97
19:35:54|34691.97
19:35:55|34687.77
19:35:56|34687.77
19:35:57|34687.77
19:35:58|34687.77
19:35:59|34687.77
19:36:01|34687.77
19:36:02|34687.77
19:36:02|34687.58
19:36:03|34687.58
19:36:05|34687.57
19:36:05|34687.57
19:36:06|34685.67
19:36:07|34683.22
19:36:09|34683.22
19:36:10|34683.22
19:36:11|34683.22
19:36:12|34681.47
19:36:13|34681.47
19:36:14|34681.47
19:36:15|34681.47
19:36:16|34681.47
19:36:17|34681.47
19:36:18|34681.47
19:36:19|34681.32
19:36:20|34681.32
19:36:21|34681.32
19:36:22|34681.32
19:36:23|34681.32
19:36:24|34681.32
19:36:25|34681.32
19:36:26|34681.32
19:36:27|34681.32
19:36:28|34681.32
19:36:29|34681.32
19:36:30|34681.32
19:36:31|34681.32
19:36:32|34681.32
19:36:33|34681.32
19:36:34|34681.32
19:36:35|34681.32
19:36:36|34681.32
19:36:37|34681.32
19:36:38|34681.32
19:36:39|34681.32
19:36:40|34682.93
19:36:41|34682.93
19:36:42|34682.93
19:36:43|34682.93
19:36:44|34682.93
19:36:45|34682.93
19:36:46|34682.93
19:36:47|34683.04
19:36:48|34683.04
19:36:49|34683.04
19:36:50|34683.04
19:36:51|34683.04
19:36:52|34683.04
19:36:54|34683.04
19:36:55|34683.04
19:36:56|34683.04
19:36:57|34683.04
19:36:58|34683.04
19:36:59|34685.33
19:37:00|34689.87
19:37:01|34689.96
19:37:02|34691.62
19:37:04|34693.72
19:37:05|34696.52
19:37:06|34696.52
19:37:07|34696.52
19:37:07|34696.52
19:37:09|34696.52
19:37:10|34696.52
19:37:10|34696.52
19:37:13|34696.52
19:37:13|34696.52
19:37:14|34696.52
19:37:16|34696.52
19:37:16|34696.86
19:37:17|34696.86
19:37:19|34696.86
19:37:19|34696.86
19:37:20|34696.86
19:37:21|34696.86
19:37:22|34696.86
19:37:23|34696.86
19:37:24|34696.86
19:37:25|34696.86
19:37:27|34696.86
19:37:28|34699.67
19:37:29|34700.14
19:37:29|34700.42
19:37:30|34700.42
19:37:32|34700.42
19:37:32|34700.42
19:37:34|34700.42
19:37:35|34700.42
19:37:35|34701.42
19:37:36|34701.42
19:37:38|34705.27
19:37:39|34711.03
19:37:39|34711.03
19:37:40|34711.03
19:37:41|34711.03
19:37:43|34711.03
19:37:43|34711.03
19:37:44|34711.03
19:37:45|34711.03
19:37:46|34711.03
19:37:48|34711.03
19:37:49|34709.12
19:37:49|34709.12
19:37:51|34709.12
19:37:51|34709.12
19:37:52|34709.12
19:37:53|34709.12
19:37:55|34709.
19:37:57|34709.
19:37:58|34709.
19:37:59|34709.
19:38:00|34709.
19:38:02|34702.12
19:38:03|34702.12
19:38:04|34698.02
19:38:05|34698.02
19:38:06|34698.02
19:38:07|34698.02
19:38:08|34698.02
19:38:09|34698.02
19:38:10|34698.02
19:38:11|34698.02
19:38:12|34698.02
19:38:12|34698.02
19:38:14|34698.02
19:38:15|34698.02
19:38:15|34698.02
19:38:17|34699.25
19:38:18|34699.25
19:38:19|34699.25
19:38:20|34699.25
19:38:21|34699.25
19:38:22|34699.25
19:38:23|34699.25
19:38:24|34699.25
19:38:25|34699.25
19:38:26|34699.25
19:38:27|34699.25
19:38:28|34699.25
19:38:29|34699.25
19:38:30|34699.25
19:38:31|34699.25
19:38:32|34699.25
19:38:33|34699.25
19:38:34|34699.25
19:38:35|34699.25
19:38:36|34699.25
19:38:37|34699.25
19:38:38|34701.77
19:38:39|34701.77
19:38:40|34701.77
19:38:41|34701.77
19:38:42|34702.06
19:38:43|34702.06
19:38:44|34702.06
19:38:45|34702.06
19:38:46|34702.06
19:38:47|34702.06
19:38:48|34702.06
19:38:49|34702.06
19:38:50|34702.12
19:38:51|34702.12
19:38:52|34702.12
19:38:53|34702.12
19:38:54|34702.12
19:38:55|34702.12
19:38:56|34702.12
19:38:57|34702.12
19:38:59|34702.12
19:39:00|34702.12
19:39:01|34702.11
19:39:02|34702.11
19:39:03|34702.11
19:39:04|34702.11
19:39:05|34701.07
19:39:06|34701.
19:39:07|34701.
19:39:09|34701.
19:39:09|34701.
19:39:11|34701.
19:39:11|34701.
19:39:12|34701.
19:39:14|34701.
19:39:15|34701.
19:39:15|34701.
19:39:17|34701.
19:39:18|34701.
19:39:18|34701.
19:39:19|34701.
19:39:21|34701.
19:39:22|34701.
19:39:22|34701.
19:39:23|34701.
19:39:24|34701.
19:39:25|34701.
19:39:26|34701.
19:39:27|34701.
19:39:28|34701.
19:39:29|34701.
19:39:30|34700.72
19:39:32|34692.67
19:39:32|34692.66
19:39:34|34692.66
19:39:34|34692.66
19:39:36|34692.66
19:39:37|34692.66
19:39:37|34692.66
19:39:38|34692.66
19:39:39|34692.66
19:39:41|34692.66
19:39:41|34692.66
19:39:42|34692.66
19:39:43|34692.66
19:39:45|34692.66
19:39:46|34692.66
19:39:47|34692.66
19:39:47|34692.66
19:39:49|34692.66
19:39:49|34692.66
19:39:51|34692.66
19:39:52|34692.66
19:39:52|34692.66
19:39:53|34692.66
19:39:55|34692.66
19:39:56|34692.66
19:39:56|34691.97
19:39:57|34691.97
19:39:59|34691.97
19:40:00|34691.69
19:40:02|34691.69
19:40:02|34691.69
19:40:03|34691.69
19:40:05|34691.69
19:40:06|34691.69
19:40:07|34691.69
19:40:08|34691.69
19:40:09|34691.62
19:40:10|34690.92
19:40:10|34690.57
19:40:12|34690.57
19:40:13|34685.
19:40:13|34685.
19:40:15|34685.01
19:40:16|34685.01
19:40:17|34685.01
19:40:17|34685.01
19:40:19|34685.01
19:40:20|34685.01
19:40:20|34685.01
19:40:21|34680.8
19:40:23|34680.8
19:40:24|34680.8
19:40:25|34680.8
19:40:25|34680.8
19:40:26|34680.8
19:40:27|34680.8
19:40:29|34680.8
19:40:30|34680.8
19:40:30|34680.8
19:40:31|34680.8
19:40:33|34680.8
19:40:34|34680.8
19:40:35|34680.8
19:40:36|34680.8
19:40:37|34680.8
19:40:37|34680.8
19:40:39|34680.8
19:40:39|34680.8
19:40:41|34680.8
19:40:41|34680.8
19:40:43|34680.8
19:40:44|34680.8
19:40:45|34680.8
19:40:45|34680.8
19:40:47|34680.8
19:40:48|34680.8
19:40:48|34680.8
19:40:49|34680.8
19:40:51|34680.8
19:40:51|34680.8
19:40:53|34680.8
19:40:53|34680.8
19:40:54|34680.8
19:40:56|34680.8
19:40:57|34680.8
19:40:58|34680.8
19:40:59|34680.8
19:41:01|34680.8
19:41:02|34680.8
19:41:03|34680.8
19:41:04|34680.8
19:41:05|34680.8
19:41:06|34681.82
19:41:07|34681.82
19:41:08|34681.82
19:41:09|34681.82
19:41:10|34681.82
19:41:11|34681.82
19:41:12|34681.82
19:41:13|34681.82
19:41:14|34681.82
19:41:15|34681.82
19:41:16|34681.99
19:41:17|34681.99
19:41:18|34681.99
19:41:19|34681.99
19:41:20|34682.87
19:41:21|34682.87
19:41:22|34683.03
19:41:23|34683.57
19:41:24|34683.57
19:41:25|34683.57
19:41:26|34683.57
19:41:27|34683.57
19:41:28|34683.57
19:41:29|34683.57
19:41:30|34683.57
19:41:31|34683.57
19:41:32|34683.57
19:41:33|34683.57
19:41:34|34683.57
19:41:35|34683.57
19:41:36|34683.57
19:41:37|34683.57
19:41:39|34683.57
19:41:41|34683.57
19:41:42|34683.57
19:41:42|34683.57
19:41:43|34686.02
19:41:44|34686.02
19:41:45|34686.02
19:41:46|34686.02
19:41:47|34686.02
19:41:48|34686.02
19:41:49|34686.02
19:41:50|34686.02
19:41:52|34686.02
19:41:52|34686.02
19:41:53|34686.02
19:41:54|34686.02
19:41:55|34686.02
19:41:56|34685.67
19:41:57|34685.65
19:41:59|34685.65
19:42:00|34685.65
19:42:01|34685.65
19:42:02|34685.65
19:42:03|34685.65
19:42:04|34685.65
19:42:05|34685.65
19:42:06|34685.65
19:42:07|34685.65
19:42:08|34685.65
19:42:09|34685.65
19:42:10|34684.97
19:42:12|34684.62
19:42:13|34682.17
19:42:14|34682.17
19:42:15|34682.17
19:42:16|34682.17
19:42:17|34682.01
19:42:18|34682.01
19:42:19|34682.01
19:42:20|34682.01
19:42:21|34682.01
19:42:22|34682.01
19:42:23|34682.01
19:42:24|34682.01
19:42:25|34682.01
19:42:26|34680.07
19:42:27|34680.07
19:42:28|34680.07
19:42:29|34677.44
19:42:30|34677.44
19:42:31|34677.44
19:42:32|34677.44
19:42:33|34677.44
19:42:34|34677.44
19:42:35|34677.44
19:42:36|34677.44
19:42:37|34671.82
19:42:38|34671.82
19:42:39|34671.32
19:42:40|34671.32
19:42:41|34671.32
19:42:42|34671.32
19:42:43|34671.32
19:42:44|34671.32
19:42:45|34671.32
19:42:46|34671.32
19:42:47|34671.32
19:42:48|34671.32
19:42:49|34671.32
19:42:50|34671.32
19:42:51|34671.32
19:42:52|34671.32
19:42:53|34671.
19:42:54|34671.
19:42:55|34673.77
19:42:56|34673.77
19:42:57|34673.77
19:42:58|34673.77
19:42:59|34673.77
19:43:01|34673.77
19:43:02|34673.77
19:43:03|34673.77
19:43:03|34673.77
19:43:04|34673.77
19:43:05|34673.77
19:43:07|34673.77
19:43:08|34673.77
19:43:08|34673.77
19:43:09|34673.77
19:43:10|34673.77
19:43:12|34673.77
19:43:13|34673.77
19:43:14|34673.77
19:43:14|34673.77
19:43:15|34669.52
19:43:16|34669.52
19:43:17|34669.52
19:43:18|34669.52
19:43:20|34669.52
19:43:21|34669.52
19:43:22|34669.52
19:43:23|34669.52
19:43:24|34669.2
19:43:25|34666.99
19:43:26|34666.99
19:43:27|34666.99
19:43:28|34666.99
19:43:29|34666.99
19:43:29|34666.99
19:43:31|34666.99
19:43:31|34666.99
19:43:33|34666.99
19:43:33|34666.99
19:43:34|34666.99
19:43:35|34666.99
19:43:37|34666.99
19:43:37|34666.99
19:43:38|34666.99
19:43:39|34666.99
19:43:41|34666.99
19:43:42|34666.99
19:43:43|34666.99
19:43:44|34666.99
19:43:44|34666.99
19:43:45|34666.99
19:43:47|34666.99
19:43:48|34666.99
19:43:49|34666.99
19:43:50|34666.99
19:43:50|34666.99
19:43:52|34666.99
19:43:52|34666.99
19:43:54|34666.99
19:43:55|34666.79
19:43:56|34666.79
19:43:57|34666.79
19:43:58|34666.79
19:43:58|34666.79
19:44:00|34666.79
19:44:01|34666.79
19:44:02|34666.79
19:44:03|34666.79
19:44:05|34668.17
19:44:07|34655.24
19:44:07|34655.25
19:44:08|34655.25
19:44:10|34655.25
19:44:11|34657.85
19:44:12|34657.85
19:44:13|34657.84
19:44:14|34657.84
19:44:15|34652.07
19:44:16|34652.07
19:44:17|34648.57
19:44:18|34647.17
19:44:19|34647.17
19:44:20|34647.17
19:44:21|34647.17
19:44:22|34647.17
19:44:23|34645.42
19:44:24|34645.42
19:44:25|34645.42
19:44:26|34645.42
19:44:27|34645.42
19:44:28|34645.09
19:44:29|34645.09
19:44:30|34645.09
19:44:31|34645.09
19:44:32|34645.09
19:44:33|34645.09
19:44:35|34645.09
19:44:36|34645.09
19:44:36|34641.57
19:44:37|34641.57
19:44:38|34640.87
19:44:40|34639.12
19:44:41|34635.62
19:44:42|34635.62
19:44:43|34634.22
19:44:44|34634.22
19:44:45|34634.22
19:44:46|34634.22
19:44:46|34634.
19:44:48|34634.
19:44:49|34634.
19:44:50|34634.
19:44:51|34634.
19:44:52|34634.
19:44:53|34634.
19:44:54|34634.
19:44:55|34631.77
19:44:56|34631.77
19:44:57|34631.77
19:44:58|34631.77
19:44:59|34631.77
19:45:01|34631.12
19:45:03|34631.12
19:45:04|34631.12
19:45:06|34625.82
19:45:06|34625.82
19:45:08|34625.76
19:45:09|34625.76
19:45:10|34625.76
19:45:11|34625.75
19:45:12|34625.75
19:45:13|34625.75
19:45:14|34625.75
19:45:15|34625.75
19:45:16|34625.75
19:45:17|34625.75
19:45:18|34625.75
19:45:19|34625.75
19:45:20|34625.75
19:45:21|34625.75
19:45:22|34624.82
19:45:23|34624.33
19:45:24|34624.33
19:45:25|34624.33
19:45:26|34624.33
19:45:27|34624.33
19:45:28|34624.33
19:45:29|34624.33
19:45:30|34624.33
19:45:31|34624.33
19:45:32|34624.33
19:45:33|34624.33
19:45:34|34624.33
19:45:35|34624.33
19:45:36|34624.33
19:45:37|34624.33
19:45:38|34624.33
19:45:39|34624.33
19:45:40|34624.33
19:45:42|34624.33
19:45:43|34624.
19:45:43|34624.
19:45:45|34624.
19:45:46|34624.
19:45:47|34623.02
19:45:48|34623.02
19:45:49|34623.02
19:45:50|34623.02
19:45:50|34622.64
19:45:51|34622.64
19:45:53|34622.64
19:45:53|34622.64
19:45:55|34622.64
19:45:55|34622.64
19:45:57|34622.64
19:45:58|34622.64
19:45:59|34622.64
19:45:59|34622.64
19:46:01|34622.64
19:46:01|34622.64
19:46:02|34622.64
19:46:04|34622.64
19:46:05|34622.64
19:46:06|34622.64
19:46:07|34622.64
19:46:08|34622.64
19:46:09|34622.64
19:46:10|34622.64
19:46:11|34622.64
19:46:12|34622.64
19:46:13|34622.53
19:46:14|34622.52
19:46:15|34622.52
19:46:16|34622.52
19:46:17|34622.52
19:46:18|34621.62
19:46:18|34621.62
19:46:20|34621.62
19:46:21|34621.62
19:46:22|34621.62
19:46:23|34622.
19:46:23|34622.
19:46:24|34622.
19:46:26|34622.3
19:46:27|34622.3
19:46:28|34622.3
19:46:29|34622.3
19:46:30|34622.3
19:46:31|34622.3
19:46:31|34622.3
19:46:33|34621.27
19:46:34|34621.27
19:46:34|34621.27
19:46:36|34621.27
19:46:37|34621.27
19:46:38|34621.27
19:46:38|34621.27
19:46:39|34621.27
19:46:41|34621.27
19:46:42|34621.27
19:46:43|34621.27
19:46:45|34621.27
19:46:46|34621.27
19:46:46|34620.91
19:46:48|34620.91
19:46:49|34620.22
19:46:50|34620.02
19:46:51|34620.02
19:46:51|34619.17
19:46:52|34619.17
19:46:54|34619.17
19:46:55|34619.17
19:46:56|34619.05
19:46:57|34619.05
19:46:58|34619.05
19:46:59|34619.05
19:46:59|34618.47
19:47:00|34618.47
19:47:02|34618.47
19:47:03|34618.47
19:47:04|34618.47
19:47:06|34618.47
19:47:07|34618.47
19:47:08|34618.47
19:47:10|34619.41
19:47:10|34619.41
19:47:11|34621.62
19:47:12|34622.21
19:47:13|34623.72
19:47:14|34632.
19:47:15|34634.6
19:47:16|34637.37
19:47:17|34639.47
19:47:18|34639.47
19:47:19|34639.47
19:47:20|34639.78
19:47:21|34639.78
19:47:22|34639.78
19:47:24|34639.78
19:47:25|34647.87
19:47:25|34647.87
19:47:27|34647.87
19:47:28|34647.87
19:47:29|34647.87
19:47:30|34647.87
19:47:31|34647.87
19:47:31|34647.87
19:47:32|34647.87
19:47:33|34647.87
19:47:34|34647.87
19:47:36|34647.87
19:47:36|34647.87
19:47:38|34647.87
19:47:39|34647.87
19:47:39|34647.87
19:47:40|34647.87
19:47:42|34647.87
19:47:43|34647.87
19:47:43|34654.99
19:47:45|34654.99
19:47:46|34655.
19:47:47|34655.
19:47:48|34655.
19:47:49|34655.
19:47:49|34655.
19:47:51|34655.
19:47:52|34655.
19:47:53|34655.
19:47:54|34655.
19:47:54|34655.92
19:47:56|34656.
19:47:56|34656.
19:47:58|34656.
19:47:59|34656.
19:48:00|34656.
19:48:01|34659.77
19:48:02|34659.77
19:48:03|34659.99
19:48:04|34664.67
19:48:06|34665.02
19:48:06|34665.02
19:48:08|34667.12
19:48:09|34667.12
19:48:09|34668.52
19:48:11|34670.
19:48:11|34670.
19:48:13|34670.
19:48:14|34670.
19:48:15|34670.
19:48:15|34670.
19:48:17|34673.07
19:48:18|34673.07
19:48:19|34676.22
19:48:20|34678.51
19:48:21|34678.51
19:48:22|34678.51
19:48:22|34678.51
19:48:24|34678.51
19:48:25|34678.51
19:48:26|34683.89
19:48:27|34683.89
19:48:28|34683.89
19:48:29|34687.07
19:48:30|34687.07
19:48:31|34684.97
19:48:32|34684.77
19:48:33|34684.77
19:48:34|34684.77
19:48:35|34684.77
19:48:36|34685.38
19:48:37|34686.72
19:48:38|34686.72
19:48:39|34686.72
19:48:40|34686.72
19:48:41|34686.72
19:48:42|34686.72
19:48:43|34686.72
19:48:44|34686.72
19:48:45|34687.07
19:48:46|34687.07
19:48:47|34690.22
19:48:48|34692.67
19:48:49|34693.42
19:48:50|34695.15
19:48:51|34695.15
19:48:52|34695.15
19:48:53|34695.15
19:48:54|34695.15
19:48:55|34696.08
19:48:56|34696.08
19:48:57|34696.52
19:48:58|34696.63
19:48:59|34697.22
19:49:00|34697.22
19:49:01|34697.22
19:49:02|34697.22
19:49:03|34697.22
19:49:04|34698.54
19:49:06|34698.54
19:49:07|34698.54
19:49:08|34698.54
19:49:10|34698.61
19:49:11|34699.8
19:49:12|34699.8
19:49:13|34699.8
19:49:14|34699.8
19:49:15|34699.8
19:49:16|34699.8
19:49:17|34699.8
19:49:18|34700.02
19:49:19|34700.02
19:49:20|34700.02
19:49:21|34700.02
19:49:22|34700.02
19:49:23|34700.02
19:49:24|34700.02
19:49:25|34700.02
19:49:26|34700.02
19:49:27|34700.02
19:49:28|34700.02
19:49:29|34700.33
19:49:30|34700.33
19:49:31|34700.34
19:49:32|34700.61
19:49:33|34700.61
19:49:34|34700.61
19:49:35|34701.98
19:49:36|34701.98
19:49:37|34701.98
19:49:38|34701.98
19:49:39|34698.96
19:49:40|34694.42
19:49:41|34694.07
19:49:42|34694.07
19:49:43|34694.07
19:49:44|34694.07
19:49:45|34694.07
19:49:46|34694.07
19:49:47|34694.07
19:49:48|34694.07
19:49:49|34694.07
19:49:50|34694.07
19:49:51|34694.07
19:49:52|34694.07
19:49:53|34694.07
19:49:54|34694.07
19:49:55|34694.07
19:49:56|34694.07
19:49:57|34694.07
19:49:58|34694.
19:49:59|34694.
19:50:00|34694.
19:50:01|34694.
19:50:02|34698.85
19:50:03|34698.85
19:50:04|34700.23
19:50:05|34700.23
19:50:06|34700.23
19:50:08|34700.23
19:50:09|34700.23
19:50:10|34700.23
19:50:12|34700.23
19:50:12|34700.23
19:50:14|34700.23
19:50:14|34700.23
19:50:15|34697.22
19:50:17|34697.22
19:50:17|34697.22
19:50:19|34697.22
19:50:19|34697.22
19:50:21|34697.22
19:50:21|34697.22
19:50:23|34697.22
19:50:23|34697.22
19:50:25|34697.22
19:50:26|34697.22
19:50:27|34697.22
19:50:28|34697.22
19:50:29|34697.22
19:50:30|34697.22
19:50:31|34697.22
19:50:32|34697.22
19:50:33|34697.22
19:50:34|34697.22
19:50:35|34697.22
19:50:36|34697.22
19:50:37|34697.22
19:50:38|34697.22
19:50:39|34697.22
19:50:40|34697.22
19:50:41|34697.22
19:50:42|34697.22
19:50:43|34697.22
19:50:44|34697.22
19:50:45|34697.22
19:50:46|34697.22
19:50:47|34697.22
19:50:48|34697.22
19:50:49|34697.22
19:50:50|34697.22
19:50:51|34697.22
19:50:52|34697.22
19:50:53|34697.22
19:50:54|34697.22
19:50:55|34697.22
19:50:56|34697.22
19:50:57|34697.22
19:50:58|34697.22
19:50:59|34691.27
19:51:00|34691.27
19:51:01|34686.72
19:51:02|34682.17
19:51:03|34682.17
19:51:04|34682.17
19:51:05|34680.42
19:51:06|34680.42
19:51:07|34680.42
19:51:09|34683.57
19:51:10|34683.89
19:51:11|34683.89
19:51:12|34683.89
19:51:13|34683.89
19:51:14|34679.72
19:51:15|34679.72
19:51:16|34675.52
19:51:17|34675.52
19:51:18|34675.18
19:51:19|34675.18
19:51:20|34675.18
19:51:21|34675.18
19:51:22|34675.18
19:51:23|34675.18
19:51:24|34675.18
19:51:25|34675.18
19:51:26|34675.18
19:51:27|34675.18
19:51:27|34675.18
19:51:29|34677.62
19:51:30|34677.62
19:51:31|34677.62
19:51:32|34677.62
19:51:32|34677.62
19:51:33|34677.62
19:51:35|34677.62
19:51:35|34677.84
19:51:37|34677.84
19:51:38|34677.84
19:51:39|34675.17
19:51:40|34675.17
19:51:41|34675.17
19:51:42|34675.17
19:51:43|34674.82
19:51:44|34674.82
19:51:45|34674.82
19:51:46|34674.82
19:51:47|34674.82
19:51:49|34674.82
19:51:49|34674.82
19:51:51|34674.82
19:51:52|34674.82
19:51:52|34674.82
19:51:54|34674.82
19:51:54|34674.82
19:51:56|34674.82
19:51:57|34674.82
19:51:58|34674.82
19:51:59|34674.82
19:52:00|34674.82
19:52:01|34674.82
19:52:02|34674.82
19:52:03|34674.82
19:52:04|34674.82
19:52:05|34674.82
19:52:06|34674.82
19:52:06|34671.18
19:52:07|34670.97
19:52:09|34670.97
19:52:10|34670.97
19:52:11|34670.97
19:52:13|34670.97
19:52:14|34670.97
19:52:14|34670.97
19:52:16|34670.97
19:52:17|34670.97
19:52:18|34667.12
19:52:19|34662.63
19:52:20|34662.63
19:52:21|34662.63
19:52:22|34662.63
19:52:23|34662.63
19:52:24|34662.63
19:52:25|34662.51
19:52:26|34662.51
19:52:27|34662.51
19:52:28|34662.29
19:52:29|34662.29
19:52:30|34662.29
19:52:31|34662.29
19:52:32|34662.29
19:52:33|34662.29
19:52:34|34662.29
19:52:35|34662.29
19:52:36|34660.82
19:52:37|34660.82
19:52:38|34660.82
19:52:40|34660.
19:52:40|34660.
19:52:41|34662.23
19:52:42|34662.44
19:52:43|34662.44
19:52:44|34662.44
19:52:45|34662.44
19:52:47|34662.44
19:52:48|34662.44
19:52:48|34662.44
19:52:50|34662.44
19:52:50|34662.44
19:52:51|34662.44
19:52:53|34662.44
19:52:53|34662.44
19:52:54|34662.44
19:52:56|34662.43
19:52:57|34662.21
19:52:58|34662.21
19:52:59|34662.21
19:53:00|34661.87
19:53:01|34661.87
19:53:02|34661.87
19:53:03|34661.87
19:53:04|34661.18
19:53:05|34661.18
19:53:06|34661.17
19:53:07|34661.17
19:53:08|34661.17
19:53:09|34661.17
19:53:11|34661.17
19:53:11|34661.17
19:53:12|34661.17
19:53:13|34661.17
19:53:15|34661.17
19:53:16|34661.17
19:53:17|34662.22
19:53:18|34665.02
19:53:19|34665.02
19:53:20|34665.37
19:53:21|34665.37
19:53:23|34676.22
19:53:23|34676.21
19:53:25|34676.21
19:53:25|34676.21
19:53:27|34676.21
19:53:28|34676.21
19:53:28|34677.44
19:53:29|34677.44
19:53:31|34678.67
19:53:31|34678.67
19:53:33|34678.67
19:53:34|34678.67
19:53:34|34691.62
19:53:36|34691.62
19:53:36|34691.97
19:53:37|34691.97
19:53:38|34691.97
19:53:39|34693.17
19:53:40|34693.37
19:53:41|34693.37
19:53:42|34693.37
19:53:44|34693.72
19:53:44|34693.72
19:53:45|34693.72
19:53:46|34693.72
19:53:47|34696.52
19:53:48|34697.58
19:53:49|34700.72
19:53:51|34707.72
19:53:51|34707.71
19:53:52|34707.71
19:53:54|34707.72
19:53:54|34707.72
19:53:56|34707.72
19:53:56|34707.72
19:53:58|34710.
19:53:58|34716.75
19:54:00|34716.75
19:54:00|34716.75
19:54:01|34716.99
19:54:02|34717.
19:54:03|34716.99
19:54:05|34716.99
19:54:06|34716.99
19:54:07|34715.26
19:54:07|34715.26
19:54:09|34715.26
19:54:10|34714.18
19:54:10|34714.18
19:54:12|34714.18
19:54:13|34714.18
19:54:14|34714.18
19:54:14|34714.19
19:54:16|34718.61
19:54:16|34718.61
19:54:17|34719.27
19:54:19|34721.02
19:54:19|34721.58
19:54:21|34721.58
19:54:22|34721.58
19:54:22|34721.58
19:54:24|34721.58
19:54:25|34721.58
19:54:25|34721.58
19:54:26|34721.58
19:54:28|34721.58
19:54:29|34721.58
19:54:29|34721.58
19:54:30|34721.58
19:54:31|34722.42
19:54:32|34722.42
19:54:34|34722.42
19:54:34|34722.42
19:54:36|34722.42
19:54:37|34722.42
19:54:38|34725.6
19:54:39|34732.5
19:54:39|34735.72
19:54:41|34737.03
19:54:41|34737.03
19:54:42|34737.03
19:54:44|34737.03
19:54:45|34737.03
19:54:45|34737.03
19:54:46|34737.03
19:54:47|34737.03
19:54:49|34737.03
19:54:49|34737.03
19:54:51|34737.03
19:54:52|34735.37
19:54:53|34735.37
19:54:53|34735.03
19:54:54|34735.04
19:54:56|34735.04
19:54:57|34736.08
19:54:58|34737.03
19:54:58|34737.03
19:55:00|34737.03
19:55:00|34737.12
19:55:02|34737.16
19:55:03|34740.
19:55:04|34740.
19:55:05|34740.
19:55:06|34740.
19:55:07|34740.
19:55:08|34740.
19:55:09|34740.
19:55:09|34740.
19:55:10|34740.
19:55:12|34740.
19:55:13|34740.
19:55:14|34740.
19:55:15|34740.
19:55:16|34740.
19:55:17|34740.
19:55:18|34740.
19:55:19|34742.37
19:55:21|34747.53
19:55:22|34750.
19:55:23|34750.
19:55:24|34750.
19:55:25|34749.99
19:55:26|34749.99
19:55:27|34749.49
19:55:28|34749.49
19:55:29|34750.
19:55:30|34750.
19:55:31|34750.
19:55:32|34750.
19:55:33|34750.
19:55:34|34750.
19:55:35|34750.
19:55:36|34750.
19:55:37|34750.
19:55:38|34750.
19:55:39|34750.
19:55:41|34749.99
19:55:42|34749.99
19:55:42|34749.99
19:55:44|34750.
19:55:45|34750.
19:55:46|34752.87
19:55:47|34753.92
19:55:47|34756.72
19:55:48|34756.72
19:55:50|34755.96
19:55:50|34755.96
19:55:51|34755.96
19:55:52|34755.96
19:55:54|34755.96
19:55:55|34755.96
19:55:56|34755.96
19:55:57|34755.97
19:55:57|34755.97
19:55:59|34755.97
19:55:59|34752.52
19:56:01|34751.12
19:56:02|34747.97
19:56:03|34740.96
19:56:04|34740.63
19:56:04|34744.71
19:56:06|34744.7
19:56:06|34744.7
19:56:07|34744.7
19:56:08|34744.7
19:56:09|34740.27
19:56:11|34734.32
19:56:12|34734.32
19:56:13|34738.29
19:56:15|34738.29
19:56:16|34739.92
19:56:17|34744.47
19:56:19|34744.65
19:56:19|34744.65
19:56:20|34748.67
19:56:22|34751.12
19:56:23|34751.12
19:56:24|34751.12
19:56:24|34751.12
19:56:25|34751.12
19:56:26|34751.12
19:56:27|34754.39
19:56:29|34756.72
19:56:29|34758.
19:56:31|34758.
19:56:32|34758.
19:56:32|34758.
19:56:34|34758.
19:56:34|34758.
19:56:35|34758.
19:56:36|34758.
19:56:37|34758.
19:56:38|34758.
19:56:39|34758.
19:56:41|34758.
19:56:42|34758.
19:56:43|34758.
19:56:43|34758.02
19:56:44|34758.02
19:56:45|34758.02
19:56:46|34761.62
19:56:48|34761.62
19:56:49|34761.97
19:56:49|34764.7
19:56:50|34764.7
19:56:51|34764.7
19:56:52|34764.7
19:56:54|34764.87
19:56:55|34764.87
19:56:55|34754.27
19:56:57|34754.01
19:56:58|34754.01
19:56:59|34754.01
19:57:00|34754.01
19:57:01|34754.01
19:57:02|34754.01
19:57:03|34754.01
19:57:03|34754.01
19:57:05|34754.01
19:57:06|34754.01
19:57:07|34754.01
19:57:07|34754.01
19:57:09|34754.01
19:57:09|34754.01
19:57:11|34754.88
19:57:11|34758.53
19:57:13|34758.53
19:57:14|34758.7
19:57:16|34758.7
19:57:16|34758.7
19:57:18|34758.7
19:57:19|34758.7
19:57:20|34763.02
19:57:21|34764.99
19:57:21|34764.42
19:57:23|34764.42
19:57:24|34764.77
19:57:25|34767.57
19:57:26|34767.57
19:57:27|34767.57
19:57:28|34767.57
19:57:29|34767.57
19:57:30|34767.57
19:57:30|34767.57
19:57:32|34767.57
19:57:33|34768.82
19:57:34|34768.82
19:57:34|34768.82
19:57:37|34769.58
19:57:37|34769.58
19:57:38|34769.58
19:57:39|34769.58
19:57:40|34769.58
19:57:41|34769.58
19:57:42|34769.58
19:57:43|34771.07
19:57:44|34771.07
19:57:45|34771.07
19:57:46|34771.07
19:57:47|34771.07
19:57:48|34771.07
19:57:49|34771.07
19:57:50|34771.07
19:57:51|34771.99
19:57:52|34771.99
19:57:53|34771.98
19:57:54|34771.98
19:57:55|34766.99
19:57:56|34766.88
19:57:57|34766.88
19:57:58|34770.02
19:57:59|34770.02
19:58:00|34770.02
19:58:01|34788.26
19:58:02|34796.84
19:58:03|34795.74
19:58:04|34795.75
19:58:06|34795.75
19:58:07|34788.13
19:58:08|34788.89
19:58:09|34789.01
19:58:10|34789.01
19:58:11|34789.01
19:58:12|34789.01
19:58:13|34789.01
19:58:14|34793.07
19:58:15|34793.07
19:58:16|34791.37
19:58:17|34791.03
19:58:18|34791.03
19:58:19|34791.03
19:58:20|34791.03
19:58:21|34791.03
19:58:22|34791.03
19:58:23|34791.72
19:58:24|34792.77
19:58:25|34794.54
19:58:26|34812.
19:58:27|34812.
19:58:28|34809.01
19:58:29|34814.
19:58:30|34816.99
19:58:31|34816.99
19:58:32|34816.88
19:58:33|34822.99
19:58:34|34825.99
19:58:35|34825.99
19:58:36|34820.
19:58:37|34820.
19:58:38|34820.
19:58:39|34820.
19:58:40|34820.
19:58:41|34820.
19:58:42|34820.
19:58:43|34820.
19:58:44|34820.
19:58:45|34824.89
19:58:46|34824.89
19:58:47|34824.89
19:58:48|34821.57
19:58:49|34814.11
19:58:50|34814.01
19:58:51|34814.01
19:58:52|34814.01
19:58:53|34814.01
19:58:54|34814.01
19:58:55|34816.88
19:58:56|34816.88
19:58:57|34801.99
19:58:58|34801.33
19:58:59|34801.33
19:59:00|34801.33
19:59:01|34801.33
19:59:02|34800.
19:59:03|34800.
19:59:04|34788.16
19:59:05|34788.
19:59:07|34787.87
19:59:07|34787.87
19:59:08|34789.
19:59:09|34793.82
19:59:11|34794.17
19:59:11|34794.4
19:59:12|34799.88
19:59:14|34799.88
19:59:14|34799.88
19:59:16|34799.88
19:59:17|34800.18
19:59:18|34800.18
19:59:20|34804.32
19:59:21|34804.67
19:59:21|34804.67
19:59:22|34804.67
19:59:24|34805.72
19:59:25|34805.72
19:59:26|34805.72
19:59:26|34805.72
19:59:28|34805.72
19:59:29|34805.72
19:59:30|34809.22
19:59:31|34810.62
19:59:32|34810.62
19:59:33|34810.62
19:59:35|34812.79
19:59:36|34776.
19:59:37|34789.
19:59:38|34797.
19:59:39|34803.97
19:59:40|34803.97
19:59:41|34803.97
19:59:42|34800.95
19:59:43|34800.95
19:59:44|34798.13
19:59:45|34801.97
19:59:46|34800.96
19:59:47|34800.96
19:59:48|34792.11
19:59:49|34792.11
19:59:50|34792.11
19:59:51|34789.
19:59:52|34789.
19:59:54|34789.
19:59:54|34789.
19:59:55|34787.
19:59:57|34787.
19:59:57|34784.
19:59:58|34784.
20:00:00|34784.
20:00:00|34784.
20:00:02|34778.06
20:00:03|34775.
20:00:04|34772.44
20:00:05|34772.44
20:00:06|34771.77
20:00:07|34769.67
20:00:08|34769.55
20:00:09|34769.55
20:00:10|34775.62
20:00:11|34776.44
20:00:12|34783.38
20:00:13|34783.38
20:00:14|34783.38
20:00:15|34785.11
20:00:16|34785.11
20:00:17|34789.
20:00:18|34789.
20:00:19|34789.
20:00:21|34798.94
20:00:21|34798.94
20:00:22|34798.94
20:00:23|34798.94
20:00:25|34798.94
20:00:26|34798.94
20:00:26|34798.94
20:00:28|34804.14
20:00:28|34809.
20:00:30|34807.16
20:00:31|34807.16
20:00:32|34802.
20:00:33|34802.
20:00:34|34795.49
20:00:35|34795.49
20:00:36|34795.49
20:00:37|34795.49
20:00:38|34794.01
20:00:39|34794.01
20:00:40|34794.01
20:00:41|34794.01
20:00:42|34794.01
20:00:43|34794.01
20:00:44|34794.01
20:00:45|34794.01
20:00:46|34794.01
20:00:47|34794.01
20:00:48|34794.01
20:00:49|34794.01
20:00:50|34794.01
20:00:51|34795.
20:00:52|34795.
20:00:53|34790.
20:00:54|34790.
20:00:55|34790.
20:00:56|34791.99
20:00:57|34791.99
20:00:58|34791.99
20:00:59|34791.99
20:01:00|34791.99
20:01:01|34800.47
20:01:02|34800.47
20:01:03|34800.67
20:01:04|34800.67
20:01:05|34800.67
20:01:07|34800.67
20:01:07|34800.67
20:01:09|34800.67
20:01:10|34800.67
20:01:10|34800.67
20:01:12|34800.67
20:01:13|34800.67
20:01:13|34800.67
20:01:14|34801.17
20:01:15|34808.89
20:01:16|34808.89
20:01:18|34808.89
20:01:20|34808.89
20:01:22|34808.89
20:01:23|34808.89
20:01:24|34813.77
20:01:25|34813.77
20:01:27|34813.99
20:01:27|34811.72
20:01:29|34811.72
20:01:29|34807.82
20:01:30|34807.82
20:01:31|34807.82
20:01:32|34807.82
20:01:34|34807.82
20:01:35|34807.82
20:01:35|34807.82
20:01:37|34808.87
20:01:38|34808.87
20:01:38|34811.73
20:01:40|34811.73
20:01:41|34811.73
20:01:42|34821.12
20:01:42|34821.12
20:01:43|34821.43
20:01:44|34821.43
20:01:45|34825.67
20:01:46|34825.67
20:01:48|34825.67
20:01:49|34825.67
20:01:49|34825.98
20:01:51|34818.32
20:01:52|34817.62
20:01:53|34817.62
20:01:54|34817.62
20:01:55|34815.52
20:01:56|34812.
20:01:57|34812.
20:01:58|34812.
20:01:59|34812.
20:02:00|34812.
20:02:01|34812.
20:02:02|34812.
20:02:03|34812.
20:02:04|34811.06
20:02:05|34811.06
20:02:06|34810.27
20:02:07|34810.27
20:02:08|34808.17
20:02:09|34808.01
20:02:10|34808.01
20:02:11|34808.01
20:02:12|34808.01
20:02:13|34808.01
20:02:14|34808.01
20:02:15|34808.01
20:02:16|34808.
20:02:17|34808.
20:02:18|34808.
20:02:19|34808.
20:02:21|34808.
20:02:22|34808.
20:02:23|34808.
20:02:24|34808.
20:02:25|34807.89
20:02:25|34807.89
20:02:27|34808.
20:02:28|34808.
20:02:29|34808.
20:02:30|34808.52
20:02:31|34785.07
20:02:32|34790.3
20:02:33|34790.3
20:02:34|34794.
20:02:35|34794.
20:02:36|34790.41
20:02:37|34790.42
20:02:38|34790.42
20:02:39|34810.97
20:02:40|34811.05
20:02:41|34811.05
20:02:42|34811.05
20:02:43|34811.05
20:02:44|34811.05
20:02:45|34811.05
20:02:46|34811.05
20:02:47|34811.05
20:02:48|34811.05
20:02:49|34811.05
20:02:50|34811.05
20:02:51|34811.05
20:02:53|34811.05
20:02:54|34811.05
20:02:54|34811.05
20:02:55|34811.05
20:02:56|34811.05
20:02:58|34811.05
20:02:58|34810.35
20:02:59|34810.35
20:03:00|34810.35
20:03:02|34810.35
20:03:02|34810.35
20:03:03|34810.35
20:03:05|34810.35
20:03:05|34810.35
20:03:06|34807.6
20:03:07|34807.6
20:03:08|34807.12
20:03:09|34807.12
20:03:10|34809.22
20:03:11|34809.22
20:03:13|34811.67
20:03:14|34818.67
20:03:15|34818.67
20:03:16|34833.33
20:03:16|34833.33
20:03:18|34833.33
20:03:18|34833.33
20:03:20|34833.54
20:03:22|34833.54
20:03:23|34833.54
20:03:24|34833.54
20:03:25|34833.54
20:03:26|34833.54
20:03:27|34833.54
20:03:28|34833.54
20:03:29|34833.54
20:03:30|34833.54
20:03:31|34833.54
20:03:32|34833.54
20:03:33|34833.54
20:03:34|34833.54
20:03:35|34833.54
20:03:36|34833.54
20:03:37|34833.54
20:03:38|34833.55
20:03:40|34833.55
20:03:40|34833.55
20:03:42|34833.55
20:03:43|34833.55
20:03:44|34833.55
20:03:45|34833.55
20:03:46|34836.52
20:03:47|34833.53
20:03:48|34833.53
20:03:49|34824.62
20:03:50|34824.28
20:03:51|34824.28
20:03:52|34824.28
20:03:53|34824.28
20:03:55|34824.28
20:03:55|34824.28
20:03:56|34824.28
20:03:58|34824.28
20:03:58|34824.28
20:04:00|34824.28
20:04:01|34824.28
20:04:03|34824.28
20:04:04|34824.28
20:04:05|34824.28
20:04:06|34824.28
20:04:07|34824.28
20:04:07|34824.28
20:04:09|34824.28
20:04:10|34824.28
20:04:11|34824.28
20:04:12|34824.28
20:04:13|34824.28
20:04:14|34824.28
20:04:15|34829.52
20:04:16|34830.08
20:04:17|34830.08
20:04:18|34830.08
20:04:19|34830.08
20:04:21|34830.08
20:04:22|34830.08
20:04:23|34830.08
20:04:24|34830.08
20:04:25|34830.08
20:04:26|34830.08
20:04:27|34830.08
20:04:28|34830.08
20:04:29|34830.08
20:04:30|34824.
20:04:31|34824.
20:04:32|34824.
20:04:33|34824.
20:04:34|34824.
20:04:35|34824.
20:04:36|34824.
20:04:37|34824.
20:04:38|34822.
20:04:39|34822.
20:04:40|34822.
20:04:41|34822.
20:04:42|34822.
20:04:43|34822.
20:04:44|34822.
20:04:45|34822.
20:04:46|34822.
20:04:47|34822.
20:04:48|34822.
20:04:49|34822.
20:04:50|34818.32
20:04:51|34818.32
20:04:52|34817.97
20:04:53|34817.97
20:04:54|34817.97
20:04:55|34817.97
20:04:56|34817.97
20:04:57|34817.
20:04:58|34811.68
20:04:59|34811.68
20:05:00|34811.68
20:05:01|34811.68
20:05:02|34811.68
20:05:03|34811.68
20:05:04|34811.68
20:05:05|34808.01
20:05:06|34808.01
20:05:07|34790.48
20:05:08|34789.47
20:05:09|34789.01
20:05:10|34789.01
20:05:11|34774.42
20:05:12|34774.42
20:05:13|34774.31
20:05:14|34774.31
20:05:15|34774.31
20:05:16|34774.31
20:05:17|34774.31
20:05:18|34774.3
20:05:19|34774.3
20:05:20|34771.28
20:05:21|34769.
20:05:22|34769.
20:05:23|34766.81
20:05:25|34764.87
20:05:26|34763.87
20:05:27|34762.93
20:05:28|34762.94
20:05:29|34762.92
20:05:31|34762.67
20:05:32|34762.
20:05:33|34760.42
20:05:34|34760.42
20:05:35|34760.42
20:05:36|34760.42
20:05:37|34760.
20:05:38|34760.
20:05:39|34760.
20:05:39|34760.
20:05:41|34760.
20:05:41|34760.
20:05:42|34760.
20:05:44|34759.17
20:05:45|34759.17
20:05:46|34759.17
20:05:47|34759.17
20:05:48|34759.17
20:05:49|34759.17
20:05:50|34759.17
20:05:51|34759.17
20:05:52|34759.16
20:05:53|34769.01
20:05:54|34768.81
20:05:55|34768.81
20:05:56|34768.81
20:05:58|34766.08
20:05:59|34766.08
20:06:00|34760.89
20:06:01|34760.89
20:06:01|34760.89
20:06:03|34759.
20:06:04|34755.78
20:06:05|34755.78
20:06:05|34753.22
20:06:06|34750.
20:06:08|34750.
20:06:08|34750.
20:06:10|34750.
20:06:11|34744.12
20:06:12|34744.12
20:06:13|34744.12
20:06:14|34744.12
20:06:15|34743.07
20:06:16|34743.07
20:06:17|34743.07
20:06:18|34743.07
20:06:18|34743.07
20:06:19|34747.27
20:06:21|34747.51
20:06:21|34747.51
20:06:23|34747.5
20:06:24|34735.49
20:06:25|34735.5
20:06:26|34735.37
20:06:27|34735.04
20:06:28|34731.4
20:06:30|34721.1
20:06:31|34726.65
20:06:32|34726.65
20:06:33|34726.65
20:06:34|34726.83
20:06:35|34726.83
20:06:36|34726.83
20:06:37|34718.61
20:06:38|34714.29
20:06:39|34714.29
20:06:40|34714.18
20:06:41|34714.18
20:06:42|34712.63
20:06:43|34716.34
20:06:44|34733.97
20:06:45|34733.97
20:06:46|34733.97
20:06:47|34733.97
20:06:48|34733.97
20:06:49|34738.87
20:06:50|34738.87
20:06:51|34738.87
20:06:52|34738.87
20:06:53|34741.99
20:06:54|34745.99
20:06:55|34748.67
20:06:56|34760.05
20:06:57|34762.3
20:06:58|34762.29
20:06:59|34765.
20:07:00|34765.
20:07:01|34765.
20:07:02|34765.
20:07:03|34765.
20:07:04|34765.
20:07:05|34765.
20:07:06|34765.
20:07:07|34767.81
20:07:08|34774.
20:07:09|34774.32
20:07:10|34775.
20:07:11|34779.42
20:07:12|34780.
20:07:13|34781.64
20:07:14|34789.02
20:07:15|34789.02
20:07:16|34790.6
20:07:17|34790.6
20:07:18|34790.6
20:07:19|34790.6
20:07:20|34790.6
20:07:21|34791.87
20:07:22|34791.87
20:07:23|34791.87
20:07:25|34791.88
20:07:25|34792.07
20:07:27|34797.
20:07:28|34797.21
20:07:29|34797.21
20:07:30|34797.21
20:07:31|34799.99
20:07:32|34800.89
20:07:33|34800.89
20:07:34|34801.99
20:07:35|34806.
20:07:36|34812.78
20:07:37|34812.78
20:07:38|34812.78
20:07:39|34816.42
20:07:40|34816.42
20:07:41|34827.99
20:07:42|34827.99
20:07:43|34827.99
20:07:44|34827.99
20:07:45|34827.99
20:07:46|34828.12
20:07:47|34828.12
20:07:48|34828.12
20:07:49|34828.12
20:07:50|34828.12
20:07:51|34828.12
20:07:52|34828.12
20:07:53|34828.12
20:07:54|34823.17
20:07:55|34823.17
20:07:56|34823.17
20:07:57|34823.17
20:07:58|34823.17
20:07:59|34823.17
20:08:00|34830.
20:08:01|34830.
20:08:02|34830.
20:08:03|34830.
20:08:04|34830.
20:08:05|34830.
20:08:06|34830.
20:08:07|34830.
20:08:08|34830.12
20:08:09|34830.12
20:08:10|34830.12
20:08:11|34830.12
20:08:12|34830.12
20:08:13|34830.12
20:08:14|34830.12
20:08:15|34830.12
20:08:16|34830.12
20:08:17|34830.12
20:08:18|34830.12
20:08:19|34830.12
20:08:20|34830.12
20:08:21|34830.
20:08:23|34830.
20:08:24|34826.63
20:08:25|34824.91
20:08:27|34824.91
20:08:27|34824.91
20:08:29|34824.91
20:08:29|34824.91
20:08:31|34824.91
20:08:32|34824.91
20:08:32|34824.12
20:08:33|34824.12
20:08:35|34824.12
20:08:36|34824.12
20:08:37|34826.63
20:08:38|34826.63
20:08:39|34826.63
20:08:40|34826.63
20:08:41|34828.16
20:08:42|34828.16
20:08:43|34828.16
20:08:44|34828.16
20:08:45|34828.16
20:08:45|34828.16
20:08:47|34828.18
20:08:48|34828.18
20:08:48|34830.
20:08:49|34830.
20:08:51|34830.
20:08:52|34830.
20:08:53|34830.
20:08:54|34830.
20:08:55|34830.
20:08:56|34830.09
20:08:56|34830.09
20:08:58|34830.09
20:08:59|34830.09
20:09:00|34830.09
20:09:01|34830.92
20:09:02|34831.51
20:09:03|34831.51
20:09:04|34831.51
20:09:05|34831.51
20:09:06|34831.51
20:09:07|34831.51
20:09:08|34831.51
20:09:09|34831.51
20:09:10|34831.51
20:09:11|34830.92
20:09:12|34822.52
20:09:13|34822.01
20:09:14|34822.01
20:09:15|34823.05
20:09:16|34823.06
20:09:17|34826.63
20:09:18|34834.42
20:09:19|34834.42
20:09:20|34834.42
20:09:21|34834.42
20:09:22|34834.42
20:09:23|34834.42
20:09:24|34834.42
20:09:25|34834.75
20:09:27|34836.
20:09:28|34845.02
20:09:30|34856.
20:09:31|34846.49
20:09:32|34840.03
20:09:33|34840.03
20:09:34|34840.03
20:09:35|34840.04
20:09:37|34842.
20:09:37|34844.01
20:09:38|34846.88
20:09:39|34846.88
20:09:40|34846.88
20:09:41|34839.67
20:09:42|34839.33
20:09:44|34839.33
20:09:44|34846.77
20:09:45|34849.12
20:09:47|34847.33
20:09:47|34845.66
20:09:49|34845.66
20:09:49|34844.
20:09:50|34844.
20:09:51|34844.
20:09:52|34843.94
20:09:53|34840.02
20:09:54|34840.02
20:09:55|34840.02
20:09:56|34840.02
20:09:57|34840.02
20:09:58|34840.02
20:09:59|34840.02
20:10:00|34831.62
20:10:01|34828.36
20:10:02|34828.37
20:10:03|34822.01
20:10:04|34822.01
20:10:05|34822.01
20:10:06|34822.87
20:10:07|34829.
20:10:08|34829.
20:10:09|34829.
20:10:10|34829.
20:10:11|34829.
20:10:12|34830.08
20:10:13|34830.08
20:10:14|34830.08
20:10:15|34830.08
20:10:16|34830.08
20:10:17|34830.08
20:10:18|34830.08
20:10:19|34830.08
20:10:20|34830.08
20:10:21|34830.08
20:10:22|34831.97
20:10:23|34833.37
20:10:24|34833.37
20:10:25|34833.54
20:10:27|34833.54
20:10:27|34833.54
20:10:30|34833.54
20:10:31|34833.54
20:10:32|34833.54
20:10:33|34833.54
20:10:34|34829.87
20:10:35|34826.63
20:10:36|34826.38
20:10:37|34826.38
20:10:38|34826.38
20:10:40|34828.36
20:10:40|34832.
20:10:41|34832.
20:10:42|34832.
20:10:43|34832.
20:10:44|34832.
20:10:45|34832.
20:10:46|34837.41
20:10:47|34842.55
20:10:48|34842.55
20:10:49|34842.55
20:10:50|34842.55
20:10:51|34842.55
20:10:52|34842.55
20:10:53|34842.55
20:10:54|34842.55
20:10:55|34842.55
20:10:56|34842.55
20:10:58|34842.55
20:10:59|34842.55
20:10:59|34842.55
20:11:00|34851.57
20:11:01|34853.32
20:11:03|34853.32
20:11:04|34853.32
20:11:05|34853.32
20:11:06|34853.32
20:11:06|34853.32
20:11:08|34853.67
20:11:08|34853.67
20:11:10|34853.67
20:11:11|34853.67
20:11:11|34853.32
20:11:12|34853.32
20:11:14|34847.72
20:11:15|34847.72
20:11:16|34844.57
20:11:17|34844.57
20:11:18|34844.57
20:11:18|34844.57
20:11:19|34848.5
20:11:21|34848.5
20:11:21|34848.5
20:11:22|34850.52
20:11:24|34850.87
20:11:25|34850.87
20:11:26|34850.87
20:11:26|34850.87
20:11:27|34850.87
20:11:30|34851.22
20:11:30|34851.22
20:11:31|34851.22
20:11:32|34851.22
20:11:33|34855.42
20:11:34|34855.42
20:11:35|34855.42
20:11:36|34857.87
20:11:37|34857.87
20:11:38|34857.87
20:11:39|34857.87
20:11:41|34857.87
20:11:41|34857.87
20:11:43|34857.87
20:11:44|34857.87
20:11:45|34858.92
20:11:46|34858.92
20:11:47|34858.92
20:11:48|34858.92
20:11:49|34858.92
20:11:50|34860.67
20:11:50|34860.67
20:11:52|34860.67
20:11:53|34860.67
20:11:54|34860.58
20:11:55|34860.58
20:11:56|34860.58
20:11:56|34860.58
20:11:57|34860.58
20:11:59|34860.58
20:11:59|34860.58
20:12:01|34860.58
20:12:02|34860.59
20:12:03|34860.59
20:12:03|34860.58
20:12:05|34875.
20:12:05|34875.64
20:12:07|34875.64
20:12:08|34873.86
20:12:09|34873.86
20:12:10|34873.86
20:12:11|34870.01
20:12:12|34873.55
20:12:13|34876.19
20:12:14|34877.54
20:12:15|34877.54
20:12:16|34875.02
20:12:17|34874.69
20:12:18|34874.32
20:12:19|34874.32
20:12:20|34874.32
20:12:21|34877.51
20:12:22|34877.51
20:12:23|34879.47
20:12:25|34876.14
20:12:25|34876.14
20:12:27|34882.4
20:12:27|34882.57
20:12:29|34882.72
20:12:31|34875.99
20:12:33|34875.99
20:12:33|34873.55
20:12:35|34873.55
20:12:36|34873.55
20:12:37|34873.55
20:12:38|34873.55
20:12:40|34873.55
20:12:40|34873.55
20:12:42|34873.55
20:12:43|34873.55
20:12:43|34873.55
20:12:45|34873.55
20:12:46|34872.92
20:12:47|34872.58
20:12:47|34872.58
20:12:49|34872.58
20:12:50|34872.58
20:12:51|34878.17
20:12:53|34878.17
20:12:54|34878.17
20:12:55|34878.17
20:12:56|34878.17
20:12:56|34878.17
20:12:58|34878.17
20:12:59|34878.51
20:13:00|34878.51
20:13:01|34878.51
20:13:02|34878.51
20:13:03|34878.51
20:13:04|34878.51
20:13:04|34868.02
20:13:06|34868.01
20:13:06|34868.01
20:13:08|34868.01
20:13:09|34868.01
20:13:10|34868.01
20:13:11|34868.01
20:13:12|34859.99
20:13:13|34860.
20:13:14|34860.
20:13:15|34860.
20:13:15|34860.
20:13:17|34854.75
20:13:17|34854.72
20:13:18|34852.58
20:13:20|34846.
20:13:21|34838.18
20:13:21|34832.01
20:13:23|34832.01
20:13:24|34832.05
20:13:24|34844.
20:13:25|34844.
20:13:27|34845.07
20:13:28|34845.07
20:13:28|34845.07
20:13:31|34855.47
20:13:31|34855.47
20:13:32|34855.77
20:13:33|34856.03
20:13:34|34856.03
20:13:36|34856.03
20:13:36|34856.03
20:13:38|34856.03
20:13:38|34856.03
20:13:39|34852.26
20:13:40|34852.26
20:13:42|34852.26
20:13:43|34852.26
20:13:43|34852.26
20:13:44|34852.26
20:13:45|34852.26
20:13:46|34852.26
20:13:47|34852.26
20:13:48|34854.02
20:13:49|34854.02
20:13:50|34854.02
20:13:51|34854.02
20:13:52|34854.02
20:13:53|34854.02
20:13:54|34854.02
20:13:55|34854.02
20:13:56|34854.02
20:13:57|34854.02
20:13:58|34845.3
20:13:59|34839.2
20:14:01|34837.22
20:14:01|34837.42
20:14:02|34837.42
20:14:03|34837.42
20:14:04|34837.42
20:14:05|34853.99
20:14:06|34854.
20:14:07|34854.
20:14:08|34854.02
20:14:10|34854.02
20:14:10|34854.02
20:14:11|34854.02
20:14:12|34854.02
20:14:14|34854.02
20:14:14|34854.02
20:14:15|34854.29
20:14:16|34854.29
20:14:17|34854.29
20:14:18|34852.97
20:14:19|34852.97
20:14:20|34852.97
20:14:22|34852.97
20:14:22|34852.97
20:14:23|34852.97
20:14:25|34852.97
20:14:26|34852.97
20:14:27|34852.97
20:14:27|34852.97
20:14:28|34853.68
20:14:29|34853.68
20:14:31|34854.
20:14:33|34854.
20:14:34|34854.
20:14:35|34854.
20:14:36|34854.
20:14:38|34854.
20:14:39|34854.
20:14:40|34854.
20:14:41|34854.
20:14:42|34854.
20:14:43|34852.62
20:14:44|34852.62
20:14:46|34852.62
20:14:47|34845.66
20:14:47|34844.01
20:14:49|34844.01
20:14:49|34844.01
20:14:51|34844.01
20:14:51|34844.01
20:14:53|34844.01
20:14:53|34844.01
20:14:55|34844.01
20:14:55|34844.01
20:14:57|34844.01
20:14:58|34844.01
20:14:59|34844.01
20:14:59|34844.01
20:15:01|34844.01
20:15:02|34844.01
20:15:02|34844.01
20:15:04|34843.93
20:15:05|34843.93
20:15:06|34843.93
20:15:07|34842.21
20:15:07|34842.21
20:15:08|34842.21
20:15:10|34845.75
20:15:10|34846.32
20:15:11|34848.68
20:15:13|34848.68
20:15:13|34848.77
20:15:14|34855.77
20:15:15|34859.27
20:15:17|34859.49
20:15:18|34859.49
20:15:19|34856.03
20:15:20|34853.26
20:15:21|34853.26
20:15:22|34848.07
20:15:23|34843.93
20:15:24|34834.42
20:15:25|34831.83
20:15:26|34831.83
20:15:27|34831.83
20:15:28|34831.83
20:15:29|34831.83
20:15:30|34830.
20:15:32|34830.
20:15:33|34830.
20:15:34|34830.
20:15:35|34830.
20:15:36|34830.
20:15:37|34829.
20:15:38|34821.82
20:15:39|34821.44
20:15:40|34821.44
20:15:41|34820.68
20:15:42|34824.88
20:15:43|34823.17
20:15:44|34823.17
20:15:45|34823.17
20:15:46|34823.17
20:15:47|34823.17
20:15:48|34823.17
20:15:49|34823.17
20:15:50|34820.12
20:15:51|34820.13
20:15:52|34820.13
20:15:53|34820.13
20:15:54|34820.13
20:15:55|34820.13
20:15:57|34820.13
20:15:57|34820.13
20:15:58|34820.13
20:16:00|34820.13
20:16:01|34820.13
20:16:02|34820.12
20:16:03|34820.
20:16:04|34820.
20:16:06|34816.57
20:16:07|34814.52
20:16:07|34814.52
20:16:08|34800.24
20:16:09|34802.41
20:16:11|34802.41
20:16:11|34802.41
20:16:13|34802.41
20:16:14|34802.41
20:16:15|34802.4
20:16:15|34802.4
20:16:16|34802.4
20:16:17|34802.4
20:16:18|34802.4
20:16:19|34807.46
20:16:20|34805.37
20:16:21|34805.37
20:16:22|34800.35
20:16:24|34800.35
20:16:24|34800.35
20:16:26|34799.01
20:16:26|34799.01
20:16:28|34799.01
20:16:29|34799.01
20:16:29|34790.13
20:16:30|34790.13
20:16:31|34812.4
20:16:32|34812.4
20:16:33|34812.4
20:16:35|34812.7
20:16:36|34812.7
20:16:36|34807.06
20:16:37|34807.
20:16:39|34807.
20:16:40|34807.33
20:16:41|34807.33
20:16:42|34807.33
20:16:43|34807.45
20:16:44|34794.01
20:16:44|34794.01
20:16:46|34784.
20:16:47|34784.
20:16:48|34784.
20:16:49|34788.57
20:16:50|34785.28
20:16:51|34785.09
20:16:52|34785.09
20:16:53|34785.09
20:16:54|34785.08
20:16:55|34785.09
20:16:56|34787.98
20:16:56|34787.98
20:16:58|34787.98
20:16:59|34788.
20:17:00|34788.
20:17:00|34788.
20:17:02|34788.
20:17:02|34783.62
20:17:04|34764.
20:17:05|34764.92
20:17:05|34764.92
20:17:07|34770.
20:17:07|34770.
20:17:09|34769.99
20:17:10|34769.99
20:17:11|34769.99
20:17:12|34769.99
20:17:13|34769.99
20:17:14|34769.99
20:17:15|34774.
20:17:15|34774.
20:17:17|34774.89
20:17:17|34774.89
20:17:18|34776.
20:17:19|34776.
20:17:21|34776.
20:17:22|34776.
20:17:22|34785.19
20:17:23|34788.
20:17:25|34777.88
20:17:26|34777.88
20:17:27|34777.88
20:17:28|34772.
20:17:28|34788.
20:17:30|34789.97
20:17:31|34790.29
20:17:32|34790.29
20:17:32|34790.29
20:17:34|34798.
20:17:36|34810.46
20:17:37|34810.46
20:17:37|34810.45
20:17:39|34810.45
20:17:40|34810.45
20:17:41|34809.95
20:17:42|34809.95
20:17:43|34809.95
20:17:44|34810.46
20:17:45|34811.61
20:17:46|34811.61
20:17:47|34811.61
20:17:48|34811.61
20:17:49|34812.
20:17:50|34812.
20:17:51|34813.42
20:17:52|34813.77
20:17:53|34813.99
20:17:54|34814.99
20:17:55|34815.87
20:17:56|34816.98
20:17:57|34817.62
20:17:58|34818.99
20:17:59|34818.99
20:18:00|34818.99
20:18:01|34819.68
20:18:02|34819.68
20:18:03|34819.68
20:18:04|34819.68
20:18:05|34819.68
20:18:06|34819.68
20:18:07|34819.68
20:18:08|34819.02
20:18:09|34819.02
20:18:10|34819.02
20:18:11|34819.02
20:18:12|34819.02
20:18:13|34817.62
20:18:14|34817.62
20:18:15|34812.89
20:18:16|34811.07
20:18:17|34811.07
20:18:18|34811.07
20:18:19|34811.07
20:18:20|34811.07
20:18:21|34811.07
20:18:22|34811.07
20:18:23|34810.27
20:18:24|34810.27
20:18:25|34814.34
20:18:26|34814.34
20:18:27|34814.34
20:18:28|34814.34
20:18:29|34814.34
20:18:31|34816.
20:18:31|34816.
20:18:32|34816.
20:18:33|34816.
20:18:34|34816.
20:18:36|34814.12
20:18:37|34814.12
20:18:38|34814.12
20:18:39|34814.12
20:18:40|34811.67
20:18:41|34811.67
20:18:42|34811.67
20:18:43|34809.92
20:18:44|34809.92
20:18:46|34809.92
20:18:46|34809.92
20:18:48|34809.92
20:18:49|34809.92
20:18:49|34809.92
20:18:50|34809.92
20:18:52|34809.92
20:18:53|34804.67
20:18:54|34804.33
20:18:55|34804.33
20:18:56|34804.33
20:18:57|34804.33
20:18:58|34804.33
20:18:59|34809.22
20:19:00|34813.07
20:19:01|34813.07
20:19:03|34813.07
20:19:03|34813.07
20:19:04|34813.07
20:19:05|34813.07
20:19:06|34813.07
20:19:08|34813.39
20:19:09|34813.39
20:19:10|34809.92
20:19:11|34807.12
20:19:12|34805.72
20:19:12|34805.72
20:19:13|34805.72
20:19:15|34805.72
20:19:15|34805.72
20:19:16|34805.72
20:19:17|34805.72
20:19:18|34806.88
20:19:19|34806.88
20:19:20|34806.88
20:19:21|34805.37
20:19:22|34805.37
20:19:23|34805.37
20:19:25|34805.37
20:19:25|34805.72
20:19:26|34805.72
20:19:27|34805.72
20:19:28|34805.72
20:19:29|34805.72
20:19:31|34805.72
20:19:32|34805.72
20:19:32|34807.71
20:19:34|34811.32
20:19:34|34811.32
20:19:35|34811.32
20:19:37|34811.32
20:19:38|34812.72
20:19:38|34812.79
20:19:40|34812.79
20:19:40|34812.79
20:19:41|34812.79
20:19:42|34812.79
20:19:44|34812.79
20:19:44|34812.79
20:19:46|34812.79
20:19:46|34813.07
20:19:47|34813.07
20:19:49|34813.07
20:19:49|34813.07
20:19:50|34813.06
20:19:51|34813.06
20:19:52|34813.06
20:19:54|34813.06
20:19:55|34813.06
20:19:55|34813.07
20:19:57|34813.07
20:19:57|34813.07
20:19:58|34813.07
20:20:00|34813.07
20:20:01|34810.62
20:20:02|34807.23
20:20:03|34807.24
20:20:04|34807.24
20:20:05|34807.24
20:20:06|34803.62
20:20:07|34803.62
20:20:08|34803.28
20:20:09|34803.28
20:20:10|34803.28
20:20:11|34803.28
20:20:12|34803.28
20:20:13|34803.28
20:20:14|34803.28
20:20:15|34803.28
20:20:16|34803.28
20:20:17|34803.28
20:20:18|34803.28
20:20:19|34805.02
20:20:20|34805.72
20:20:21|34805.72
20:20:22|34805.72
20:20:23|34805.72
20:20:24|34805.72
20:20:25|34805.72
20:20:26|34805.72
20:20:27|34805.72
20:20:28|34805.72
20:20:29|34805.72
20:20:30|34805.72
20:20:31|34805.72
20:20:32|34810.27
20:20:33|34810.27
20:20:35|34810.27
20:20:35|34810.27
20:20:37|34810.27
20:20:38|34810.27
20:20:39|34810.27
20:20:40|34810.27
20:20:41|34810.27
20:20:43|34804.08
20:20:43|34804.08
20:20:44|34804.08
20:20:46|34804.08
20:20:47|34801.87
20:20:48|34801.87
20:20:48|34801.87
20:20:49|34801.87
20:20:51|34801.87
20:20:51|34797.32
20:20:52|34796.97
20:20:54|34796.97
20:20:55|34796.97
20:20:55|34796.97
20:20:56|34796.97
20:20:57|34796.97
20:20:58|34796.97
20:20:59|34796.97
20:21:00|34796.97
20:21:02|34796.97
20:21:03|34796.62
20:21:04|34796.62
20:21:05|34797.32
20:21:06|34792.03
20:21:07|34792.03
20:21:08|34792.01
20:21:09|34792.01
20:21:10|34792.01
20:21:11|34792.01
20:21:12|34792.01
20:21:13|34797.67
20:21:14|34801.53
20:21:15|34801.53
20:21:16|34801.53
20:21:17|34801.53
20:21:18|34801.53
20:21:20|34801.87
20:21:20|34801.87
20:21:21|34801.87
20:21:22|34801.87
20:21:23|34801.87
20:21:24|34801.87
20:21:25|34802.22
20:21:26|34802.22
20:21:27|34802.22
20:21:28|34802.22
20:21:30|34803.97
20:21:30|34801.87
20:21:31|34796.27
20:21:33|34795.93
20:21:33|34795.57
20:21:34|34790.89
20:21:36|34790.89
20:21:36|34788.22
20:21:38|34782.01
20:21:39|34782.01
20:21:41|34782.01
20:21:41|34782.01
20:21:43|34782.01
20:21:44|34782.01
20:21:45|34782.01
20:21:46|34782.01
20:21:47|34782.06
20:21:48|34782.06
20:21:49|34782.05
20:21:50|34782.64
20:21:51|34782.64
20:21:52|34782.64
20:21:53|34784.37
20:21:54|34784.37
20:21:55|34784.37
20:21:56|34784.37
20:21:57|34784.37
20:21:58|34784.37
20:21:59|34784.37
20:22:00|34784.02
20:22:01|34784.02
20:22:02|34784.02
20:22:03|34784.02
20:22:04|34784.02
20:22:05|34784.02
20:22:06|34784.02
20:22:07|34784.02
20:22:08|34784.02
20:22:09|34784.02
20:22:10|34784.02
20:22:11|34784.02
20:22:12|34784.02
20:22:13|34784.02
20:22:14|34784.02
20:22:15|34784.02
20:22:16|34784.02
20:22:17|34784.02
20:22:18|34784.59
20:22:19|34784.59
20:22:20|34784.59
20:22:21|34784.59
20:22:22|34784.59
20:22:23|34786.47
20:22:24|34786.47
20:22:25|34786.47
20:22:26|34786.47
20:22:27|34786.47
20:22:28|34786.47
20:22:29|34786.47
20:22:30|34786.47
20:22:31|34786.47
20:22:32|34786.47
20:22:33|34786.82
20:22:34|34786.82
20:22:35|34789.61
20:22:36|34795.22
20:22:37|34795.22
20:22:38|34795.22
20:22:39|34795.22
20:22:40|34795.22
20:22:41|34795.22
20:22:42|34795.22
20:22:43|34795.22
20:22:44|34795.22
20:22:45|34795.22
20:22:46|34795.22
20:22:47|34794.87
20:22:48|34794.87
20:22:49|34794.17
20:22:50|34794.17
20:22:51|34794.17
20:22:52|34794.17
20:22:53|34794.17
20:22:54|34794.17
20:22:55|34789.27
20:22:56|34789.27
20:22:57|34789.26
20:22:58|34789.26
20:22:59|34789.26
20:23:00|34789.26
20:23:01|34789.26
20:23:02|34789.26
20:23:03|34789.26
20:23:04|34789.26
20:23:05|34789.26
20:23:06|34789.26
20:23:07|34789.26
20:23:08|34789.26
20:23:09|34789.26
20:23:10|34789.26
20:23:11|34789.62
20:23:13|34792.09
20:23:14|34798.75
20:23:14|34798.75
20:23:15|34798.75
20:23:17|34802.93
20:23:17|34802.93
20:23:18|34802.93
20:23:20|34802.93
20:23:20|34802.93
20:23:21|34802.93
20:23:22|34803.25
20:23:23|34803.25
20:23:25|34803.25
20:23:26|34803.25
20:23:26|34803.25
20:23:28|34803.25
20:23:29|34803.25
20:23:29|34803.25
20:23:31|34803.25
20:23:32|34805.86
20:23:33|34805.86
20:23:34|34805.86
20:23:34|34803.05
20:23:36|34803.04
20:23:36|34803.04
20:23:37|34803.04
20:23:39|34803.04
20:23:40|34803.04
20:23:42|34800.13
20:23:43|34800.13
20:23:44|34800.13
20:23:45|34800.13
20:23:46|34800.13
20:23:46|34800.13
20:23:48|34800.13
20:23:49|34800.13
20:23:50|34800.13
20:23:51|34800.13
20:23:52|34800.13
20:23:53|34800.13
20:23:54|34800.13
20:23:56|34800.13
20:23:57|34800.13
20:23:57|34800.13
20:23:59|34800.13
20:23:59|34800.13
20:24:00|34800.13
20:24:02|34800.13
20:24:02|34800.13
20:24:03|34800.13
20:24:04|34800.13
20:24:06|34800.13
20:24:06|34805.4
20:24:08|34805.4
20:24:09|34805.72
20:24:09|34805.81
20:24:10|34805.81
20:24:11|34805.81
20:24:12|34805.81
20:24:13|34805.81
20:24:14|34805.81
20:24:16|34805.81
20:24:16|34807.47
20:24:18|34807.47
20:24:18|34807.47
20:24:19|34807.47
20:24:20|34810.97
20:24:21|34813.42
20:24:22|34813.42
20:24:24|34812.37
20:24:24|34808.87
20:24:25|34807.6
20:24:26|34807.12
20:24:28|34802.57
20:24:28|34802.57
20:24:30|34802.57
20:24:30|34802.57
20:24:31|34792.77
20:24:32|34792.77
20:24:33|34792.77
20:24:34|34792.77
20:24:35|34792.77
20:24:36|34792.77
20:24:37|34792.77
20:24:38|34792.77
20:24:39|34792.77
20:24:40|34792.77
20:24:42|34773.
20:24:42|34773.
20:24:44|34772.01
20:24:45|34772.01
20:24:46|34772.01
20:24:47|34772.01
20:24:48|34772.01
20:24:49|34772.01
20:24:50|34772.01
20:24:51|34772.01
20:24:52|34770.88
20:24:53|34770.88
20:24:54|34767.
20:24:55|34767.
20:24:56|34767.
20:24:57|34766.26
20:24:58|34766.26
20:24:59|34766.76
20:25:00|34766.76
20:25:01|34766.76
20:25:02|34767.01
20:25:03|34767.01
20:25:04|34769.
20:25:05|34769.
20:25:06|34769.
20:25:07|34769.
20:25:08|34769.
20:25:09|34769.
20:25:10|34769.
20:25:11|34769.
20:25:12|34769.
20:25:13|34769.
20:25:14|34770.
20:25:15|34770.
20:25:16|34770.
20:25:17|34770.
20:25:18|34770.
20:25:19|34770.
20:25:20|34770.36
20:25:21|34770.36
20:25:22|34770.36
20:25:23|34770.36
20:25:24|34770.36
20:25:25|34770.36
20:25:26|34770.36
20:25:28|34770.36
20:25:28|34770.36
20:25:29|34771.99
20:25:30|34771.99
20:25:31|34771.99
20:25:32|34771.42
20:25:33|34771.42
20:25:34|34771.42
20:25:35|34771.42
20:25:36|34771.42
20:25:38|34771.42
20:25:38|34766.38
20:25:39|34766.38
20:25:41|34766.38
20:25:41|34766.38
20:25:43|34766.38
20:25:45|34766.38
20:25:46|34766.38
20:25:47|34766.38
20:25:48|34766.37
20:25:48|34766.37
20:25:49|34766.37
20:25:51|34766.37
20:25:52|34766.37
20:25:52|34766.37
20:25:53|34766.37
20:25:54|34766.37
20:25:55|34766.37
20:25:56|34766.37
20:25:57|34766.37
20:25:58|34766.37
20:26:00|34766.37
20:26:01|34766.37
20:26:02|34766.37
20:26:03|34766.37
20:26:04|34766.37
20:26:05|34766.37
20:26:06|34766.37
20:26:07|34763.
20:26:08|34760.88
20:26:09|34760.88
20:26:10|34760.22
20:26:11|34760.22
20:26:12|34760.22
20:26:13|34760.22
20:26:14|34760.22
20:26:16|34760.22
20:26:17|34759.52
20:26:18|34757.54
20:26:19|34757.54
20:26:20|34752.17
20:26:20|34751.05
20:26:22|34751.05
20:26:22|34751.05
20:26:24|34747.98
20:26:24|34747.98
20:26:26|34740.
20:26:26|34740.
20:26:28|34740.
20:26:29|34741.35
20:26:30|34741.35
20:26:31|34741.35
20:26:32|34741.35
20:26:33|34741.35
20:26:34|34740.11
20:26:35|34740.11
20:26:36|34740.11
20:26:37|34735.8
20:26:38|34735.37
20:26:39|34733.27
20:26:39|34730.
20:26:41|34729.08
20:26:41|34727.32
20:26:42|34724.42
20:26:44|34720.
20:26:46|34708.
20:26:47|34711.07
20:26:48|34711.07
20:26:49|34714.
20:26:50|34714.
20:26:51|34718.
20:26:52|34718.
20:26:53|34718.
20:26:54|34718.
20:26:56|34716.99
20:26:57|34716.99
20:26:57|34718.88
20:26:58|34719.29
20:26:59|34718.55
20:27:01|34712.62
20:27:02|34712.62
20:27:03|34712.62
20:27:04|34712.62
20:27:05|34712.62
20:27:06|34712.62
20:27:07|34712.62
20:27:08|34712.62
20:27:09|34712.62
20:27:10|34712.62
20:27:10|34720.68
20:27:12|34720.68
20:27:12|34730.12
20:27:14|34730.12
20:27:15|34730.12
20:27:16|34730.12
20:27:17|34730.12
20:27:18|34730.12
20:27:19|34719.99
20:27:20|34718.
20:27:21|34724.
20:27:22|34712.
20:27:23|34712.
20:27:23|34712.
20:27:24|34712.
20:27:25|34712.
20:27:27|34715.88
20:27:28|34715.87
20:27:29|34715.87
20:27:30|34715.87
20:27:31|34716.14
20:27:31|34720.65
20:27:33|34723.88
20:27:33|34723.88
20:27:34|34753.87
20:27:35|34747.83
20:27:36|34747.83
20:27:37|34747.83
20:27:38|34754.
20:27:40|34754.
20:27:40|34760.
20:27:41|34769.
20:27:43|34773.33
20:27:44|34773.68
20:27:44|34776.
20:27:46|34777.
20:27:47|34779.42
20:27:48|34779.42
20:27:49|34779.42
20:27:50|34779.41
20:27:51|34788.52
20:27:52|34788.52
20:27:53|34789.
20:27:54|34788.99
20:27:55|34788.99
20:27:56|34789.02
20:27:57|34789.02
20:27:58|34789.02
20:27:59|34793.44
20:28:00|34793.44
20:28:01|34793.44
20:28:02|34793.44
20:28:03|34795.37
20:28:04|34795.37
20:28:05|34795.37
20:28:06|34795.37
20:28:07|34795.37
20:28:08|34795.37
20:28:09|34795.37
20:28:10|34795.37
20:28:11|34795.37
20:28:12|34800.
20:28:13|34800.
20:28:14|34800.
20:28:15|34800.
20:28:16|34800.
20:28:17|34800.
20:28:18|34800.
20:28:19|34800.
20:28:20|34800.
20:28:21|34800.
20:28:22|34800.
20:28:23|34802.13
20:28:24|34805.63
20:28:25|34805.63
20:28:26|34805.63
20:28:27|34805.99
20:28:28|34805.99
20:28:29|34805.99
20:28:30|34804.
20:28:31|34804.
20:28:32|34804.
20:28:33|34802.37
20:28:34|34808.4
20:28:35|34808.4
20:28:36|34808.4
20:28:37|34808.4
20:28:38|34800.
20:28:39|34793.56
20:28:40|34793.56
20:28:41|34793.57
20:28:42|34793.57
20:28:43|34792.
20:28:44|34792.
20:28:45|34792.
20:28:47|34790.
20:28:48|34790.
20:28:49|34790.
20:28:49|34784.01
20:28:51|34784.01
20:28:52|34784.01
20:28:53|34784.01
20:28:54|34784.01
20:28:55|34784.01
20:28:56|34784.01
20:28:57|34784.01
20:28:58|34784.01
20:29:00|34784.01
20:29:01|34784.01
20:29:02|34784.01
20:29:03|34784.01
20:29:04|34784.01
20:29:05|34784.01
20:29:06|34793.56
20:29:07|34793.56
20:29:08|34793.56
20:29:09|34793.56
20:29:10|34793.56
20:29:11|34797.98
20:29:12|34803.27
20:29:13|34803.27
20:29:14|34803.27
20:29:15|34803.27
20:29:16|34803.27
20:29:17|34803.62
20:29:18|34803.62
20:29:19|34803.27
20:29:20|34803.27
20:29:21|34803.27
20:29:22|34803.27
20:29:23|34803.27
20:29:24|34803.27
20:29:25|34800.47
20:29:26|34800.47
20:29:27|34800.47
20:29:28|34800.47
20:29:29|34800.47
20:29:30|34800.47
20:29:31|34792.77
20:29:32|34792.77
20:29:33|34792.76
20:29:34|34791.02
20:29:35|34791.02
20:29:36|34791.02
20:29:37|34791.02
20:29:38|34791.02
20:29:39|34791.02
20:29:40|34791.02
20:29:41|34790.67
20:29:42|34790.67
20:29:43|34790.67
20:29:44|34786.82
20:29:45|34786.82
20:29:46|34780.
20:29:48|34777.37
20:29:49|34777.03
20:29:50|34771.77
20:29:51|34777.
20:29:52|34777.
20:29:53|34777.
20:29:54|34777.
20:29:55|34777.
20:29:56|34777.
20:29:57|34777.02
20:29:58|34777.02
20:29:59|34777.02
20:29:59|34777.02
20:30:01|34776.65
20:30:02|34772.07
20:30:03|34772.07
20:30:03|34772.07
20:30:04|34772.07
20:30:06|34772.07
20:30:07|34776.
20:30:08|34776.
20:30:09|34772.18
20:30:10|34772.18
20:30:11|34772.18
20:30:12|34772.18
20:30:13|34772.18
20:30:14|34772.18
20:30:15|34772.18
20:30:16|34772.18
20:30:17|34772.18
20:30:18|34772.18
20:30:19|34772.18
20:30:20|34772.18
20:30:21|34772.18
20:30:22|34772.18
20:30:23|34772.18
20:30:24|34772.18
20:30:25|34772.18
20:30:26|34772.18
20:30:27|34769.32
20:30:28|34762.76
20:30:29|34768.68
20:30:30|34767.87
20:30:31|34767.87
20:30:32|34760.
20:30:33|34765.99
20:30:34|34765.99
20:30:35|34765.99
20:30:36|34759.35
20:30:37|34759.35
20:30:38|34759.
20:30:39|34759.
20:30:40|34756.8
20:30:41|34756.8
20:30:42|34756.8
20:30:43|34756.8
20:30:44|34756.8
20:30:45|34756.8
20:30:47|34756.8
20:30:48|34760.02
20:30:49|34759.88
20:30:50|34759.88
20:30:51|34759.88
20:30:51|34759.88
20:30:53|34759.88
20:30:54|34750.01
20:30:55|34750.01
20:30:56|34750.01
20:30:57|34757.07
20:30:58|34757.07
20:30:59|34758.24
20:31:00|34758.24
20:31:01|34761.97
20:31:02|34762.32
20:31:03|34762.32
20:31:04|34762.32
20:31:05|34762.32
20:31:06|34762.88
20:31:07|34762.88
20:31:08|34762.88
20:31:09|34762.88
20:31:10|34762.88
20:31:12|34771.42
20:31:13|34771.42
20:31:14|34771.42
20:31:14|34772.47
20:31:16|34772.47
20:31:16|34772.47
20:31:18|34786.12
20:31:19|34786.12
20:31:19|34786.56
20:31:21|34787.
20:31:22|34787.
20:31:22|34787.
20:31:24|34787.
20:31:24|34787.
20:31:25|34787.
20:31:26|34787.
20:31:28|34787.
20:31:28|34787.
20:31:30|34787.
20:31:30|34787.
20:31:32|34787.
20:31:33|34787.
20:31:33|34787.
20:31:34|34785.77
20:31:36|34785.77
20:31:37|34785.77
20:31:38|34785.77
20:31:38|34803.27
20:31:40|34805.
20:31:41|34798.04
20:31:42|34798.04
20:31:43|34798.04
20:31:44|34798.04
20:31:45|34798.04
20:31:46|34798.04
20:31:47|34798.04
20:31:48|34798.04
20:31:49|34798.04
20:31:50|34802.
20:31:51|34804.16
20:31:53|34804.17
20:31:53|34804.17
20:31:55|34804.17
20:31:56|34811.08
20:31:56|34811.08
20:31:57|34811.08
20:31:58|34811.08
20:31:59|34811.08
20:32:00|34814.
20:32:02|34814.
20:32:03|34814.
20:32:04|34818.84
20:32:05|34821.39
20:32:06|34821.39
20:32:07|34821.39
20:32:08|34821.39
20:32:09|34821.39
20:32:10|34821.4
20:32:11|34818.32
20:32:12|34818.32
20:32:13|34818.32
20:32:14|34818.31
20:32:15|34818.31
20:32:16|34814.2
20:32:17|34814.2
20:32:18|34814.2
20:32:19|34814.2
20:32:20|34814.2
20:32:21|34814.2
20:32:22|34814.2
20:32:23|34814.2
20:32:24|34814.2
20:32:25|34818.06
20:32:26|34818.06
20:32:27|34811.67
20:32:28|34808.52
20:32:29|34808.52
20:32:30|34808.52
20:32:31|34808.16
20:32:33|34808.16
20:32:33|34808.16
20:32:34|34808.16
20:32:36|34812.
20:32:36|34812.
20:32:38|34812.
20:32:38|34824.12
20:32:40|34824.12
20:32:40|34824.12
20:32:41|34824.12
20:32:42|34820.77
20:32:43|34820.77
20:32:44|34820.77
20:32:45|34820.77
20:32:46|34820.77
20:32:47|34820.77
20:32:49|34818.32
20:32:51|34818.32
20:32:53|34818.32
20:32:53|34818.32
20:32:55|34818.32
20:32:55|34818.32
20:32:56|34818.32
20:32:58|34818.32
20:32:58|34818.32
20:32:59|34818.13
20:33:00|34818.13
20:33:01|34827.41
20:33:03|34822.97
20:33:04|34822.97
20:33:05|34822.97
20:33:07|34822.97
20:33:07|34822.99
20:33:08|34822.99
20:33:10|34822.99
20:33:11|34822.99
20:33:11|34822.99
20:33:12|34822.99
20:33:13|34823.09
20:33:15|34823.09
20:33:16|34823.09
20:33:17|34823.09
20:33:17|34823.09
20:33:18|34823.09
20:33:20|34823.09
20:33:21|34823.09
20:33:21|34823.09
20:33:22|34823.09
20:33:24|34823.09
20:33:25|34823.09
20:33:25|34823.09
20:33:27|34823.09
20:33:28|34823.09
20:33:29|34823.09
20:33:29|34823.09
20:33:31|34823.1
20:33:31|34823.1
20:33:32|34823.1
20:33:34|34823.1
20:33:35|34823.1
20:33:35|34823.1
20:33:37|34823.1
20:33:37|34823.1
20:33:39|34823.1
20:33:40|34829.87
20:33:40|34829.87
20:33:41|34832.67
20:33:43|34832.67
20:33:44|34832.67
20:33:45|34832.67
20:33:46|34832.67
20:33:47|34832.67
20:33:48|34832.67
20:33:49|34833.37
20:33:50|34834.77
20:33:51|34834.77
20:33:52|34834.85
20:33:53|34834.85
20:33:54|34834.93
20:33:55|34835.12
20:33:56|34835.12
20:33:57|34835.12
20:33:58|34835.12
20:33:59|34835.12
20:34:00|34835.12
20:34:01|34835.12
20:34:02|34835.12
20:34:03|34835.12
20:34:04|34835.12
20:34:05|34835.12
20:34:06|34835.12
20:34:07|34835.12
20:34:08|34835.12
20:34:09|34824.73
20:34:10|34824.74
20:34:11|34824.74
20:34:12|34824.74
20:34:13|34824.74
20:34:14|34824.74
20:34:15|34824.74
20:34:16|34824.74
20:34:17|34824.74
20:34:18|34824.74
20:34:19|34824.74
20:34:20|34824.74
20:34:21|34824.74
20:34:22|34824.74
20:34:23|34819.
20:34:24|34818.67
20:34:25|34818.67
20:34:26|34818.67
20:34:27|34818.67
20:34:28|34818.67
20:34:29|34818.67
20:34:30|34818.67
20:34:31|34818.67
20:34:32|34815.53
20:34:33|34814.82
20:34:34|34812.72
20:34:35|34807.47
20:34:36|34807.
20:34:37|34807.
20:34:38|34807.
20:34:39|34805.72
20:34:40|34805.72
20:34:41|34805.37
20:34:42|34803.62
20:34:43|34803.62
20:34:44|34803.62
20:34:45|34803.62
20:34:46|34803.27
20:34:47|34802.57
20:34:48|34802.57
20:34:49|34802.57
20:34:51|34802.57
20:34:53|34797.01
20:34:54|34798.75
20:34:55|34798.75
20:34:56|34798.75
20:34:57|34799.68
20:34:58|34801.46
20:34:59|34801.46
20:35:00|34801.46
20:35:01|34800.12
20:35:03|34807.82
20:35:04|34807.82
20:35:05|34810.97
20:35:06|34810.97
20:35:06|34810.97
20:35:08|34810.97
20:35:09|34811.32
20:35:10|34811.32
20:35:11|34811.32
20:35:12|34811.32
20:35:13|34811.32
20:35:14|34810.97
20:35:15|34809.1
20:35:16|34809.1
20:35:17|34809.1
20:35:18|34809.1
20:35:19|34807.12
20:35:20|34806.77
20:35:21|34803.27
20:35:22|34803.27
20:35:23|34801.17
20:35:24|34800.12
20:35:25|34800.12
20:35:26|34799.76
20:35:27|34799.76
20:35:28|34799.77
20:35:29|34799.77
20:35:30|34799.77
20:35:31|34799.76
20:35:32|34799.76
20:35:33|34799.76
20:35:34|34799.76
20:35:35|34799.76
20:35:36|34799.76
20:35:37|34799.76
20:35:38|34799.76
20:35:39|34798.37
20:35:40|34790.66
20:35:41|34790.33
20:35:42|34790.33
20:35:43|34789.64
20:35:44|34794.17
20:35:45|34796.27
20:35:46|34796.61
20:35:47|34796.61
20:35:48|34801.87
20:35:49|34801.99
20:35:50|34801.99
20:35:52|34801.99
20:35:54|34801.99
20:35:55|34801.99
20:35:56|34801.99
20:35:56|34804.32
20:35:58|34806.77
20:35:59|34806.77
20:36:00|34812.73
20:36:01|34812.75
20:36:02|34812.75
20:36:03|34812.74
20:36:04|34822.01
20:36:05|34822.01
20:36:06|34827.
20:36:07|34827.
20:36:08|34827.
20:36:09|34831.99
20:36:10|34832.
20:36:11|34832.
20:36:12|34832.
20:36:13|34832.
20:36:14|34832.
20:36:15|34832.
20:36:16|34833.1
20:36:17|34832.99
20:36:18|34832.99
20:36:20|34832.99
20:36:20|34832.99
20:36:21|34832.99
20:36:23|34832.99
20:36:24|34832.98
20:36:25|34832.98
20:36:26|34832.98
20:36:27|34832.98
20:36:28|34832.98
20:36:29|34828.37
20:36:30|34828.37
20:36:31|34828.37
20:36:32|34828.37
20:36:33|34828.33
20:36:34|34828.33
20:36:35|34828.33
20:36:36|34829.87
20:36:37|34829.87
20:36:38|34829.87
20:36:39|34829.87
20:36:40|34829.87
20:36:41|34830.08
20:36:42|34830.08
20:36:43|34830.08
20:36:44|34830.08
20:36:45|34826.02
20:36:46|34826.04
20:36:47|34826.04
20:36:48|34822.52
20:36:49|34822.52
20:36:50|34822.52
20:36:51|34822.52
20:36:52|34821.82
20:36:53|34814.12
20:36:54|34814.12
20:36:55|34814.12
20:36:57|34814.
20:36:58|34814.
20:36:59|34813.78
20:37:00|34813.78
20:37:01|34813.78
20:37:02|34813.78
20:37:03|34812.01
20:37:04|34812.01
20:37:05|34812.01
20:37:06|34812.01
20:37:07|34812.01
20:37:08|34812.01
20:37:09|34812.01
20:37:10|34812.01
20:37:11|34812.01
20:37:12|34812.01
20:37:13|34812.01
20:37:14|34812.01
20:37:15|34812.01
20:37:16|34812.01
20:37:17|34812.01
20:37:18|34812.01
20:37:19|34812.01
20:37:20|34812.01
20:37:21|34812.01
20:37:22|34813.66
20:37:23|34813.66
20:37:24|34813.66
20:37:25|34813.66
20:37:26|34813.66
20:37:27|34813.66
20:37:28|34815.52
20:37:29|34818.67
20:37:30|34818.67
20:37:31|34823.92
20:37:32|34823.92
20:37:33|34823.57
20:37:34|34823.57
20:37:35|34823.57
20:37:36|34827.38
20:37:37|34827.38
20:37:38|34827.38
20:37:39|34827.38
20:37:40|34827.38
20:37:41|34827.38
20:37:42|34827.38
20:37:43|34827.38
20:37:44|34827.38
20:37:45|34827.38
20:37:46|34827.38
20:37:47|34827.38
20:37:48|34827.38
20:37:49|34827.38
20:37:50|34827.38
20:37:51|34827.38
20:37:52|34827.38
20:37:53|34827.38
20:37:54|34827.38
20:37:56|34829.52
20:37:57|34829.52
20:37:58|34829.52
20:37:59|34829.52
20:38:00|34826.72
20:38:02|34826.72
20:38:03|34826.72
20:38:04|34826.72
20:38:05|34826.72
20:38:06|34826.72
20:38:07|34826.72
20:38:08|34824.62
20:38:09|34824.62
20:38:10|34824.62
20:38:10|34824.62
20:38:12|34824.62
20:38:13|34828.82
20:38:14|34831.62
20:38:15|34831.62
20:38:15|34831.62
20:38:17|34831.62
20:38:18|34831.62
20:38:19|34831.62
20:38:20|34831.62
20:38:21|34831.62
20:38:22|34831.62
20:38:23|34831.62
20:38:24|34831.62
20:38:25|34831.95
20:38:26|34831.95
20:38:27|34831.27
20:38:28|34831.72
20:38:29|34831.97
20:38:30|34831.97
20:38:31|34831.97
20:38:32|34831.97
20:38:34|34831.97
20:38:35|34831.97
20:38:36|34830.57
20:38:37|34830.57
20:38:39|34830.57
20:38:39|34830.57
20:38:40|34830.57
20:38:42|34830.57
20:38:42|34830.57
20:38:44|34830.57
20:38:44|34830.57
20:38:45|34830.57
20:38:46|34830.57
20:38:48|34830.57
20:38:48|34830.57
20:38:49|34830.57
20:38:50|34830.57
20:38:52|34825.67
20:38:52|34825.32
20:38:54|34823.22
20:38:55|34823.22
20:38:57|34823.22
20:38:57|34823.22
20:38:58|34823.22
20:38:59|34823.22
20:39:00|34823.22
20:39:01|34822.87
20:39:02|34822.87
20:39:04|34822.87
20:39:04|34822.87
20:39:06|34822.87
20:39:07|34822.87
20:39:08|34822.87
20:39:09|34822.87
20:39:09|34822.87
20:39:11|34822.87
20:39:12|34822.87
20:39:13|34822.87
20:39:14|34822.87
20:39:15|34822.87
20:39:16|34822.87
20:39:17|34822.87
20:39:18|34822.87
20:39:19|34822.87
20:39:20|34822.87
20:39:21|34822.87
20:39:22|34822.87
20:39:23|34822.87
20:39:24|34822.87
20:39:25|34822.87
20:39:26|34825.67
20:39:27|34825.67
20:39:28|34825.67
20:39:29|34825.67
20:39:30|34825.67
20:39:31|34823.56
20:39:32|34823.56
20:39:33|34823.56
20:39:35|34823.56
20:39:36|34822.87
20:39:36|34822.87
20:39:38|34822.87
20:39:39|34822.87
20:39:40|34822.87
20:39:41|34822.87
20:39:41|34822.87
20:39:43|34822.87
20:39:44|34822.87
20:39:45|34822.87
20:39:46|34822.87
20:39:47|34822.87
20:39:48|34822.87
20:39:49|34822.87
20:39:50|34826.02
20:39:51|34827.07
20:39:52|34827.07
20:39:53|34828.35
20:39:54|34828.35
20:39:55|34828.35
20:39:56|34828.35
20:39:57|34826.72
20:39:58|34826.72
20:40:00|34826.72
20:40:01|34826.72
20:40:02|34826.72
20:40:03|34826.72
20:40:04|34826.72
20:40:05|34826.72
20:40:06|34826.72
20:40:07|34819.35
20:40:08|34819.35
20:40:09|34819.36
20:40:10|34819.36
20:40:11|34819.36
20:40:12|34819.36
20:40:13|34819.36
20:40:14|34819.36
20:40:15|34819.36
20:40:16|34819.36
20:40:17|34819.36
20:40:18|34819.36
20:40:19|34819.36
20:40:20|34819.36
20:40:21|34819.36
20:40:22|34819.36
20:40:23|34819.36
20:40:24|34819.35
20:40:25|34820.55
20:40:26|34821.82
20:40:27|34821.82
20:40:28|34821.82
20:40:29|34821.82
20:40:30|34821.82
20:40:31|34821.82
20:40:32|34821.82
20:40:33|34821.82
20:40:34|34821.82
20:40:35|34821.82
20:40:36|34821.82
20:40:37|34821.82
20:40:38|34821.82
20:40:39|34821.82
20:40:40|34821.82
20:40:41|34821.82
20:40:42|34821.82
20:40:43|34821.82
20:40:44|34821.82
20:40:45|34821.82
20:40:46|34821.82
20:40:47|34821.82
20:40:48|34821.82
20:40:49|34821.82
20:40:50|34821.82
20:40:51|34821.82
20:40:52|34821.82
20:40:53|34821.82
20:40:54|34821.82
20:40:55|34821.82
20:40:56|34824.62
20:40:58|34824.62
20:40:59|34824.62
20:40:59|34826.72
20:41:01|34826.72
20:41:02|34826.72
20:41:03|34826.72
20:41:04|34828.82
20:41:05|34828.82
20:41:06|34828.82
20:41:07|34828.82
20:41:08|34828.82
20:41:09|34828.82
20:41:10|34828.82
20:41:11|34828.82
20:41:12|34828.82
20:41:13|34828.82
20:41:14|34828.82
20:41:15|34828.82
20:41:16|34828.82
20:41:17|34828.82
20:41:18|34828.82
20:41:19|34828.82
20:41:20|34828.82
20:41:21|34828.82
20:41:22|34828.82
20:41:23|34828.82
20:41:24|34828.82
20:41:25|34828.82
20:41:26|34829.87
20:41:27|34829.87
20:41:28|34829.87
20:41:29|34829.87
20:41:30|34829.87
20:41:31|34829.87
20:41:32|34829.87
20:41:33|34829.87
20:41:34|34829.87
20:41:35|34829.87
20:41:36|34829.87
20:41:37|34829.87
20:41:38|34829.87
20:41:39|34829.87
20:41:40|34829.87
20:41:41|34829.87
20:41:42|34829.87
20:41:43|34829.87
20:41:44|34829.87
20:41:45|34829.87
20:41:46|34848.
20:41:47|34851.86
20:41:48|34851.86
20:41:49|34851.86
20:41:50|34851.86
20:41:51|34851.86
20:41:52|34851.86
20:41:53|34851.86
20:41:54|34851.86
20:41:55|34851.86
20:41:56|34851.86
20:41:58|34848.42
20:41:58|34848.42
20:41:59|34848.41
20:42:01|34848.41
20:42:02|34848.41
20:42:02|34848.41
20:42:04|34848.41
20:42:04|34848.41
20:42:06|34848.41
20:42:07|34848.41
20:42:08|34848.41
20:42:09|34848.41
20:42:10|34848.41
20:42:11|34848.41
20:42:12|34848.41
20:42:13|34848.41
20:42:14|34848.41
20:42:15|34848.41
20:42:16|34848.41
20:42:17|34848.41
20:42:18|34848.41
20:42:19|34848.41
20:42:20|34848.41
20:42:21|34848.41
20:42:22|34848.41
20:42:23|34848.41
20:42:24|34850.98
20:42:25|34852.27
20:42:26|34852.27
20:42:27|34852.27
20:42:28|34852.27
20:42:29|34852.27
20:42:30|34852.27
20:42:31|34852.27
20:42:32|34852.27
20:42:33|34852.27
20:42:34|34852.27
20:42:35|34852.27
20:42:36|34852.27
20:42:37|34852.27
20:42:38|34852.27
20:42:39|34858.01
20:42:40|34858.01
20:42:41|34858.01
20:42:42|34858.01
20:42:43|34858.01
20:42:44|34854.72
20:42:45|34854.72
20:42:46|34854.72
20:42:47|34854.72
20:42:48|34854.72
20:42:49|34854.72
20:42:50|34854.72
20:42:51|34854.72
20:42:52|34854.72
20:42:53|34854.72
20:42:54|34854.72
20:42:55|34854.72
20:42:56|34854.72
20:42:57|34854.72
20:42:59|34854.72
20:43:00|34850.
20:43:02|34850.
20:43:03|34850.
20:43:04|34850.
20:43:05|34850.
20:43:06|34850.
20:43:07|34850.
20:43:08|34850.
20:43:09|34849.99
20:43:10|34849.99
20:43:11|34849.99
20:43:12|34849.99
20:43:13|34849.99
20:43:14|34849.99
20:43:15|34849.99
20:43:16|34849.99
20:43:17|34849.99
20:43:18|34849.99
20:43:19|34849.99
20:43:20|34850.
20:43:21|34850.
20:43:22|34850.
20:43:23|34850.
20:43:24|34850.
20:43:25|34850.
20:43:26|34850.
20:43:27|34850.
20:43:28|34850.
20:43:29|34850.
20:43:30|34850.
20:43:31|34850.
20:43:32|34850.
20:43:33|34850.
20:43:34|34850.
20:43:35|34850.
20:43:36|34850.
20:43:37|34850.
20:43:38|34850.
20:43:39|34850.
20:43:40|34856.82
20:43:41|34856.82
20:43:42|34856.82
20:43:43|34856.82
20:43:44|34856.82
20:43:45|34856.82
20:43:46|34856.82
20:43:47|34856.82
20:43:48|34856.82
20:43:49|34856.82
20:43:50|34856.82
20:43:51|34856.82
20:43:52|34856.82
20:43:54|34856.82
20:43:55|34856.82
20:43:56|34856.82
20:43:56|34856.82
20:43:58|34856.82
20:43:59|34856.82
20:44:01|34856.82
20:44:02|34856.82
20:44:02|34856.82
20:44:03|34856.82
20:44:05|34856.82
20:44:06|34856.99
20:44:07|34856.99
20:44:08|34856.76
20:44:08|34856.76
20:44:10|34856.76
20:44:10|34856.76
20:44:12|34856.76
20:44:13|34856.76
20:44:14|34856.76
20:44:15|34856.76
20:44:16|34856.76
20:44:17|34856.76
20:44:18|34856.76
20:44:18|34856.12
20:44:20|34856.12
20:44:21|34856.12
20:44:22|34856.12
20:44:23|34856.12
20:44:23|34856.12
20:44:25|34856.12
20:44:26|34856.12
20:44:27|34856.12
20:44:28|34858.92
20:44:29|34858.92
20:44:30|34858.92
20:44:30|34858.92
20:44:32|34858.92
20:44:34|34858.92
20:44:35|34858.92
20:44:36|34858.92
20:44:37|34858.92
20:44:37|34858.57
20:44:38|34856.47
20:44:39|34856.47
20:44:40|34856.47
20:44:42|34856.47
20:44:42|34856.47
20:44:44|34856.47
20:44:44|34856.47
20:44:46|34856.47
20:44:46|34856.47
20:44:48|34856.47
20:44:48|34857.53
20:44:49|34857.53
20:44:50|34857.53
20:44:51|34857.53
20:44:52|34856.3
20:44:53|34856.3
20:44:55|34856.3
20:44:56|34856.3
20:44:56|34856.3
20:44:58|34856.3
20:44:58|34856.3
20:44:59|34856.3
20:45:01|34849.99
20:45:02|34849.64
20:45:03|34849.64
20:45:04|34849.48
20:45:05|34842.12
20:45:06|34842.12
20:45:07|34842.12
20:45:09|34842.12
20:45:09|34841.42
20:45:10|34839.32
20:45:11|34839.32
20:45:12|34839.32
20:45:13|34839.32
20:45:15|34832.
20:45:15|34832.
20:45:16|34832.
20:45:17|34832.
20:45:18|34832.
20:45:19|34832.
20:45:20|34832.
20:45:21|34832.
20:45:22|34834.07
20:45:23|34834.07
20:45:25|34834.07
20:45:25|34834.07
20:45:27|34834.07
20:45:27|34834.07
20:45:28|34834.07
20:45:30|34834.07
20:45:30|34834.08
20:45:31|34829.87
20:45:32|34829.87
20:45:33|34829.87
20:45:34|34827.07
20:45:35|34827.07
20:45:36|34827.07
20:45:37|34827.07
20:45:39|34827.07
20:45:39|34827.07
20:45:41|34827.07
20:45:42|34827.07
20:45:43|34827.07
20:45:43|34827.07
20:45:44|34827.07
20:45:45|34827.07
20:45:46|34827.07
20:45:47|34827.07
20:45:48|34827.07
20:45:49|34829.53
20:45:50|34834.
20:45:51|34834.
20:45:52|34834.
20:45:53|34834.
20:45:55|34834.
20:45:56|34834.
20:45:57|34834.06
20:45:57|34834.44
20:45:58|34834.44
20:45:59|34834.44
20:46:01|34834.44
20:46:02|34834.44
20:46:03|34834.44
20:46:04|34834.44
20:46:05|34834.44
20:46:06|34834.44
20:46:07|34834.44
20:46:09|34834.44
20:46:09|34834.44
20:46:10|34834.44
20:46:12|34834.44
20:46:13|34834.44
20:46:14|34830.92
20:46:15|34830.92
20:46:16|34828.82
20:46:17|34828.82
20:46:18|34828.82
20:46:19|34828.82
20:46:20|34828.82
20:46:21|34828.82
20:46:22|34828.82
20:46:23|34828.82
20:46:24|34827.07
20:46:25|34827.07
20:46:26|34827.07
20:46:27|34827.07
20:46:28|34822.52
20:46:29|34822.52
20:46:30|34822.52
20:46:31|34822.52
20:46:32|34822.52
20:46:33|34822.52
20:46:34|34822.52
20:46:35|34822.52
20:46:36|34822.52
20:46:38|34822.52
20:46:38|34822.52
20:46:40|34822.52
20:46:40|34822.52
20:46:42|34819.72
20:46:43|34819.72
20:46:44|34819.72
20:46:45|34819.72
20:46:46|34816.22
20:46:47|34816.22
20:46:48|34816.22
20:46:49|34816.22
20:46:50|34816.22
20:46:51|34816.22
20:46:52|34816.22
20:46:53|34816.22
20:46:54|34816.22
20:46:55|34819.6
20:46:56|34819.6
20:46:57|34819.6
20:46:58|34819.6
20:46:59|34819.6
20:47:00|34819.6
20:47:01|34819.6
20:47:02|34819.6
20:47:03|34819.6
20:47:04|34819.6
20:47:05|34819.6
20:47:06|34819.6
20:47:07|34818.32
20:47:08|34818.32
20:47:09|34818.32
20:47:10|34818.32
20:47:11|34818.32
20:47:12|34817.27
20:47:13|34815.52
20:47:14|34815.52
20:47:15|34815.18
20:47:16|34814.47
20:47:17|34807.47
20:47:18|34807.47
20:47:19|34807.47
20:47:20|34807.13
20:47:21|34807.13
20:47:22|34807.13
20:47:23|34807.13
20:47:24|34807.13
20:47:25|34807.13
20:47:26|34807.13
20:47:27|34807.13
20:47:28|34807.82
20:47:29|34809.22
20:47:31|34809.55
20:47:31|34809.93
20:47:32|34809.93
20:47:33|34809.93
20:47:34|34810.27
20:47:35|34810.27
20:47:36|34810.27
20:47:37|34810.27
20:47:38|34810.27
20:47:40|34810.27
20:47:40|34810.27
20:47:41|34810.27
20:47:43|34810.27
20:47:44|34810.27
20:47:45|34810.27
20:47:45|34810.27
20:47:46|34810.27
20:47:47|34810.27
20:47:48|34810.27
20:47:49|34810.27
20:47:50|34810.27
20:47:51|34810.27
20:47:53|34810.27
20:47:54|34810.27
20:47:54|34808.52
20:47:55|34808.52
20:47:57|34808.52
20:47:57|34808.52
20:47:58|34808.52
20:48:00|34807.12
20:48:00|34807.12
20:48:01|34806.77
20:48:02|34806.77
20:48:04|34806.77
20:48:05|34803.27
20:48:06|34803.27
20:48:08|34803.27
20:48:09|34803.27
20:48:09|34791.02
20:48:10|34790.68
20:48:12|34790.68
20:48:12|34790.68
20:48:13|34790.68
20:48:15|34790.68
20:48:15|34790.68
20:48:17|34790.68
20:48:18|34790.68
20:48:18|34790.68
20:48:19|34790.68
20:48:20|34790.68
20:48:21|34793.12
20:48:22|34793.12
20:48:24|34793.12
20:48:25|34793.47
20:48:26|34793.48
20:48:27|34794.41
20:48:28|34794.41
20:48:29|34794.41
20:48:29|34794.41
20:48:30|34794.41
20:48:31|34794.41
20:48:33|34794.41
20:48:34|34794.41
20:48:35|34794.41
20:48:35|34794.41
20:48:36|34794.41
20:48:37|34794.41
20:48:39|34794.41
20:48:39|34794.41
20:48:40|34794.41
20:48:41|34794.41
20:48:42|34794.41
20:48:44|34794.41
20:48:45|34794.41
20:48:46|34794.41
20:48:47|34794.41
20:48:48|34794.41
20:48:49|34794.41
20:48:50|34794.41
20:48:51|34794.41
20:48:52|34794.41
20:48:53|34794.41
20:48:54|34794.41
20:48:55|34794.41
20:48:56|34794.41
20:48:57|34794.41
20:48:58|34794.41
20:48:59|34794.41
20:49:00|34794.41
20:49:01|34794.41
20:49:02|34794.41
20:49:03|34794.41
20:49:04|34794.41
20:49:06|34794.41
20:49:06|34794.41
20:49:08|34794.41
20:49:09|34794.41
20:49:10|34794.41
20:49:11|34794.41
20:49:12|34794.41
20:49:13|34792.77
20:49:14|34792.77
20:49:15|34792.77
20:49:16|34792.77
20:49:17|34792.77
20:49:18|34792.77
20:49:19|34792.77
20:49:20|34792.77
20:49:21|34792.77
20:49:22|34792.77
20:49:23|34792.77
20:49:24|34792.77
20:49:25|34792.77
20:49:26|34792.77
20:49:27|34792.43
20:49:28|34792.43
20:49:29|34792.43
20:49:30|34792.43
20:49:31|34792.43
20:49:32|34792.43
20:49:33|34792.43
20:49:34|34792.43
20:49:35|34792.43
20:49:36|34792.43
20:49:37|34792.43
20:49:38|34792.43
20:49:39|34792.43
20:49:40|34792.43
20:49:41|34792.43
20:49:42|34792.42
20:49:43|34792.42
20:49:44|34792.42
20:49:45|34792.42
20:49:47|34792.42
20:49:47|34792.42
20:49:48|34792.42
20:49:50|34792.42
20:49:51|34792.42
20:49:52|34790.32
20:49:53|34789.
20:49:54|34788.93
20:49:55|34787.52
20:49:55|34787.52
20:49:57|34787.18
20:49:57|34782.62
20:49:59|34777.78
20:50:00|34777.78
20:50:01|34777.37
20:50:02|34777.37
20:50:03|34777.37
20:50:03|34777.37
20:50:04|34777.37
20:50:07|34777.26
20:50:07|34777.26
20:50:09|34777.26
20:50:10|34777.26
20:50:11|34777.26
20:50:12|34777.26
20:50:13|34777.26
20:50:13|34777.26
20:50:15|34777.26
20:50:16|34777.26
20:50:17|34777.26
20:50:18|34777.26
20:50:19|34777.26
20:50:20|34777.26
20:50:21|34777.26
20:50:22|34777.26
20:50:22|34777.26
20:50:24|34777.26
20:50:25|34777.26
20:50:25|34777.26
20:50:27|34777.26
20:50:28|34777.26
20:50:30|34777.26
20:50:31|34777.26
20:50:31|34777.26
20:50:32|34777.26
20:50:33|34777.26
20:50:34|34777.26
20:50:35|34777.26
20:50:36|34777.26
20:50:38|34777.26
20:50:39|34777.26
20:50:40|34777.26
20:50:40|34777.26
20:50:41|34777.26
20:50:42|34772.82
20:50:43|34771.07
20:50:45|34767.22
20:50:45|34767.06
20:50:46|34767.06
20:50:47|34767.06
20:50:49|34767.06
20:50:49|34767.06
20:50:51|34767.06
20:50:51|34767.06
20:50:52|34767.06
20:50:54|34767.06
20:50:54|34767.06
20:50:55|34764.42
20:50:56|34764.08
20:50:58|34764.08
20:50:59|34764.08
20:51:00|34764.08
20:51:00|34764.08
20:51:01|34766.87
20:51:03|34766.87
20:51:03|34766.87
20:51:05|34766.87
20:51:05|34766.87
20:51:07|34770.37
20:51:09|34770.37
20:51:10|34770.71
20:51:11|34770.79
20:51:12|34770.79
20:51:13|34770.79
20:51:15|34770.79
20:51:15|34776.67
20:51:16|34778.77
20:51:18|34778.77
20:51:19|34782.97
20:51:20|34789.62
20:51:21|34791.72
20:51:22|34791.72
20:51:23|34791.72
20:51:24|34791.72
20:51:25|34791.72
20:51:26|34791.72
20:51:27|34791.72
20:51:28|34791.72
20:51:29|34791.72
20:51:30|34791.72
20:51:31|34791.72
20:51:32|34791.72
20:51:33|34791.72
20:51:34|34791.72
20:51:35|34791.72
20:51:36|34791.72
20:51:37|34791.72
20:51:38|34791.72
20:51:39|34791.72
20:51:40|34791.72
20:51:42|34791.72
20:51:42|34791.72
20:51:43|34791.72
20:51:44|34791.72
20:51:45|34792.
20:51:46|34792.
20:51:48|34792.
20:51:49|34792.
20:51:49|34792.
20:51:51|34792.
20:51:51|34792.
20:51:53|34792.
20:51:54|34792.07
20:51:55|34792.07
20:51:56|34792.07
20:51:57|34794.52
20:51:58|34794.52
20:51:58|34794.52
20:51:59|34794.52
20:52:00|34794.52
20:52:02|34794.85
20:52:02|34794.85
20:52:04|34794.85
20:52:05|34794.85
20:52:06|34794.85
20:52:06|34794.85
20:52:08|34794.85
20:52:09|34793.82
20:52:10|34793.82
20:52:11|34793.5
20:52:12|34793.5
20:52:13|34793.5
20:52:14|34793.5
20:52:15|34791.72
20:52:16|34791.72
20:52:17|34789.62
20:52:18|34789.62
20:52:19|34786.12
20:52:20|34784.
20:52:22|34784.
20:52:23|34784.
20:52:24|34784.
20:52:25|34784.
20:52:26|34784.
20:52:27|34784.
20:52:27|34784.
20:52:29|34784.
20:52:30|34784.
20:52:31|34784.
20:52:32|34784.
20:52:33|34784.
20:52:33|34784.
20:52:35|34784.
20:52:36|34784.
20:52:37|34783.32
20:52:38|34783.32
20:52:39|34781.22
20:52:40|34778.54
20:52:41|34775.98
20:52:42|34775.98
20:52:44|34775.98
20:52:45|34775.98
20:52:46|34775.98
20:52:46|34775.98
20:52:47|34775.98
20:52:48|34775.98
20:52:50|34775.98
20:52:50|34775.98
20:52:51|34775.98
20:52:52|34775.98
20:52:53|34768.27
20:52:55|34767.92
20:52:56|34767.59
20:52:57|34767.59
20:52:57|34767.59
20:52:59|34767.59
20:52:59|34767.59
20:53:01|34767.59
20:53:02|34767.59
20:53:02|34767.59
20:53:04|34767.58
20:53:04|34767.58
20:53:05|34767.58
20:53:07|34767.59
20:53:07|34767.59
20:53:09|34754.63
20:53:10|34754.63
20:53:12|34754.39
20:53:12|34754.39
20:53:13|34754.39
20:53:14|34754.38
20:53:16|34751.47
20:53:17|34750.42
20:53:17|34750.4
20:53:19|34750.4
20:53:20|34750.4
20:53:21|34750.4
20:53:23|34750.4
20:53:23|34749.37
20:53:25|34749.03
20:53:26|34749.03
20:53:27|34747.27
20:53:28|34745.37
20:53:29|34745.17
20:53:30|34745.17
20:53:31|34735.01
20:53:32|34735.01
20:53:33|34735.01
20:53:33|34735.01
20:53:35|34735.01
20:53:36|34735.01
20:53:37|34735.01
20:53:38|34735.01
20:53:39|34735.01
20:53:40|34735.01
20:53:40|34735.01
20:53:42|34735.01
20:53:43|34735.01
20:53:44|34735.01
20:53:45|34735.01
20:53:46|34735.01
20:53:47|34735.01
20:53:48|34735.01
20:53:49|34735.01
20:53:50|34735.01
20:53:51|34735.01
20:53:52|34733.62
20:53:53|34733.62
20:53:54|34734.67
20:53:55|34734.67
20:53:56|34734.67
20:53:57|34734.67
20:53:58|34735.01
20:53:59|34735.01
20:54:00|34735.01
20:54:01|34735.
20:54:02|34735.
20:54:03|34735.
20:54:04|34735.
20:54:05|34731.99
20:54:06|34731.99
20:54:07|34731.99
20:54:08|34731.99
20:54:09|34731.99
20:54:11|34728.
20:54:12|34728.
20:54:13|34727.33
20:54:14|34727.33
20:54:15|34727.33
20:54:16|34727.33
20:54:17|34727.33
20:54:18|34720.32
20:54:19|34720.32
20:54:20|34725.01
20:54:21|34725.02
20:54:22|34725.02
20:54:23|34728.41
20:54:24|34728.41
20:54:25|34728.41
20:54:26|34726.62
20:54:27|34723.82
20:54:28|34720.
20:54:29|34720.
20:54:30|34720.
20:54:31|34720.
20:54:32|34720.01
20:54:33|34720.
20:54:34|34720.
20:54:35|34719.63
20:54:36|34719.63
20:54:37|34719.62
20:54:38|34719.35
20:54:39|34719.35
20:54:40|34719.35
20:54:42|34712.03
20:54:43|34712.03
20:54:44|34712.03
20:54:45|34712.03
20:54:46|34713.06
20:54:47|34713.06
20:54:48|34713.06
20:54:49|34713.06
20:54:50|34713.06
20:54:51|34715.83
20:54:52|34715.83
20:54:53|34715.83
20:54:54|34715.83
20:54:55|34715.83
20:54:56|34715.83
20:54:57|34715.83
20:54:58|34716.82
20:54:59|34717.52
20:55:00|34726.62
20:55:02|34726.62
20:55:02|34726.97
20:55:04|34726.97
20:55:05|34726.97
20:55:06|34726.97
20:55:07|34726.97
20:55:07|34726.97
20:55:08|34726.97
20:55:10|34726.97
20:55:10|34726.97
20:55:13|34726.97
20:55:13|34726.97
20:55:15|34726.97
20:55:16|34726.97
20:55:17|34726.97
20:55:18|34726.97
20:55:19|34726.98
20:55:20|34726.98
20:55:21|34726.98
20:55:22|34726.98
20:55:23|34726.98
20:55:23|34726.98
20:55:25|34726.98
20:55:25|34726.98
20:55:27|34726.98
20:55:28|34726.98
20:55:29|34726.98
20:55:30|34726.98
20:55:31|34726.98
20:55:32|34726.98
20:55:33|34726.98
20:55:34|34726.98
20:55:35|34726.98
20:55:36|34726.98
20:55:37|34726.98
20:55:38|34726.98
20:55:39|34725.57
20:55:40|34725.57
20:55:41|34725.57
20:55:42|34725.57
20:55:43|34725.57
20:55:44|34725.57
20:55:45|34725.57
20:55:46|34717.51
20:55:48|34717.
20:55:48|34717.
20:55:50|34717.
20:55:50|34717.
20:55:51|34717.
20:55:52|34717.
20:55:53|34717.
20:55:54|34717.
20:55:55|34717.
20:55:57|34717.
20:55:57|34717.
20:55:59|34717.
20:56:00|34717.
20:56:01|34717.
20:56:01|34717.
20:56:03|34717.
20:56:04|34718.14
20:56:05|34718.14
20:56:06|34718.14
20:56:06|34718.14
20:56:07|34718.14
20:56:08|34718.14
20:56:10|34718.14
20:56:11|34718.14
20:56:12|34718.14
20:56:13|34718.14
20:56:15|34718.14
20:56:16|34719.24
20:56:17|34719.24
20:56:18|34721.72
20:56:19|34721.72
20:56:20|34721.72
20:56:21|34721.72
20:56:23|34721.99
20:56:24|34721.99
20:56:25|34721.99
20:56:26|34723.82
20:56:27|34723.82
20:56:28|34723.82
20:56:29|34723.82
20:56:30|34723.82
20:56:30|34723.82
20:56:31|34723.82
20:56:33|34723.82
20:56:33|34723.82
20:56:34|34723.82
20:56:36|34723.82
20:56:37|34723.82
20:56:38|34723.82
20:56:39|34723.82
20:56:39|34723.82
20:56:41|34725.44
20:56:41|34725.44
20:56:42|34725.44
20:56:44|34725.44
20:56:44|34725.44
20:56:46|34725.44
20:56:47|34725.44
20:56:48|34723.47
20:56:49|34711.17
20:56:50|34710.01
20:56:51|34694.23
20:56:52|34695.45
20:56:53|34695.45
20:56:54|34695.45
20:56:56|34695.45
20:56:56|34695.45
20:56:57|34695.45
20:56:58|34695.45
20:57:00|34695.45
20:57:01|34695.45
20:57:02|34699.25
20:57:02|34699.25
20:57:03|34699.25
20:57:04|34699.25
20:57:05|34699.25
20:57:07|34699.25
20:57:08|34699.25
20:57:08|34699.25
20:57:10|34695.43
20:57:10|34695.02
20:57:11|34695.02
20:57:13|34695.02
20:57:14|34695.02
20:57:15|34695.02
20:57:16|34695.02
20:57:17|34695.02
20:57:18|34695.02
20:57:19|34693.06
20:57:20|34686.73
20:57:21|34684.67
20:57:22|34680.
20:57:23|34682.29
20:57:24|34682.42
20:57:25|34685.68
20:57:26|34685.68
20:57:27|34665.63
20:57:28|34665.62
20:57:29|34664.5
20:57:30|34664.5
20:57:31|34664.5
20:57:32|34664.5
20:57:33|34664.5
20:57:34|34664.5
20:57:35|34657.87
20:57:36|34657.87
20:57:37|34663.99
20:57:38|34662.01
20:57:39|34657.
20:57:40|34657.
20:57:41|34657.
20:57:42|34654.91
20:57:43|34659.88
20:57:44|34659.88
20:57:45|34659.88
20:57:46|34659.88
20:57:47|34659.88
20:57:48|34667.
20:57:49|34667.
20:57:50|34673.42
20:57:51|34673.42
20:57:52|34673.77
20:57:53|34675.87
20:57:54|34677.97
20:57:55|34683.47
20:57:56|34685.
20:57:57|34685.
20:57:58|34685.
20:57:59|34693.22
20:58:00|34693.37
20:58:01|34693.37
20:58:02|34693.72
20:58:03|34693.72
20:58:04|34693.72
20:58:05|34699.17
20:58:06|34699.17
20:58:08|34699.17
20:58:09|34699.17
20:58:10|34699.17
20:58:11|34699.17
20:58:12|34699.67
20:58:13|34699.67
20:58:15|34699.67
20:58:16|34703.87
20:58:18|34715.24
20:58:19|34715.24
20:58:19|34715.24
20:58:21|34715.24
20:58:22|34715.24
20:58:22|34715.24
20:58:23|34715.99
20:58:24|34715.99
20:58:25|34715.99
20:58:27|34715.99
20:58:28|34715.99
20:58:28|34710.52
20:58:30|34710.52
20:58:31|34710.52
20:58:32|34710.87
20:58:33|34710.87
20:58:33|34710.87
20:58:35|34710.87
20:58:35|34710.87
20:58:36|34710.87
20:58:38|34710.87
20:58:39|34710.87
20:58:39|34710.87
20:58:40|34710.87
20:58:42|34710.87
20:58:42|34710.87
20:58:44|34715.88
20:58:45|34715.88
20:58:46|34711.31
20:58:46|34711.31
20:58:48|34712.
20:58:49|34716.47
20:58:50|34716.47
20:58:51|34716.71
20:58:52|34716.71
20:58:53|34716.71
20:58:54|34723.99
20:58:55|34721.99
20:58:56|34721.99
20:58:57|34722.
20:58:58|34722.
20:58:59|34722.
20:59:00|34722.
20:59:01|34725.
20:59:02|34725.
20:59:03|34725.
20:59:05|34725.
20:59:05|34725.
20:59:07|34725.
20:59:08|34725.
20:59:08|34725.
20:59:09|34725.
20:59:10|34721.73
20:59:11|34721.73
20:59:13|34721.73
20:59:13|34721.73
20:59:15|34721.73
20:59:16|34721.73
20:59:17|34721.73
20:59:18|34721.73
20:59:19|34719.97
20:59:20|34719.63
20:59:22|34719.63
20:59:23|34719.63
20:59:24|34719.63
20:59:25|34719.63
20:59:26|34719.63
20:59:27|34719.63
20:59:28|34719.63
20:59:29|34719.63
20:59:30|34719.63
20:59:31|34719.63
20:59:32|34719.63
20:59:34|34719.63
20:59:35|34719.63
20:59:36|34719.63
20:59:37|34719.63
20:59:38|34714.27
20:59:39|34714.27
20:59:40|34707.72
20:59:41|34707.72
20:59:42|34707.72
20:59:43|34707.72
20:59:44|34707.72
20:59:45|34711.57
20:59:46|34711.57
20:59:47|34713.67
20:59:48|34713.67
20:59:49|34713.67
20:59:50|34713.67
20:59:51|34713.67
20:59:52|34713.67
20:59:53|34713.67
20:59:54|34713.67
20:59:55|34713.67
20:59:56|34714.
20:59:57|34714.
20:59:58|34714.
20:59:59|34714.
21:00:00|34714.
21:00:01|34714.
21:00:02|34714.
21:00:03|34714.
21:00:04|34714.
21:00:05|34714.
21:00:07|34714.
21:00:07|34713.9
21:00:09|34711.57
21:00:09|34711.57
21:00:11|34711.57
21:00:12|34705.97
21:00:12|34705.97
21:00:14|34705.97
21:00:14|34707.03
21:00:16|34711.92
21:00:17|34711.92
21:00:17|34713.91
21:00:19|34713.91
21:00:19|34713.91
21:00:20|34713.91
21:00:22|34713.91
21:00:23|34714.02
21:00:23|34714.02
21:00:24|34711.22
21:00:25|34709.01
21:00:27|34709.01
21:00:28|34709.01
21:00:28|34709.01
21:00:29|34709.01
21:00:31|34709.01
21:00:32|34709.01
21:00:33|34709.01
21:00:34|34709.01
21:00:35|34709.01
21:00:36|34709.01
21:00:37|34709.01
21:00:38|34709.01
21:00:39|34701.77
21:00:40|34697.93
21:00:41|34692.01
21:00:42|34689.52
21:00:43|34687.77
21:00:44|34687.77
21:00:45|34687.77
21:00:46|34687.42
21:00:47|34686.03
21:00:47|34686.03
21:00:49|34690.23
21:00:50|34690.23
21:00:50|34690.23
21:00:52|34690.23
21:00:53|34690.23
21:00:53|34690.23
21:00:55|34692.
21:00:55|34692.
21:00:57|34692.
21:00:58|34692.
21:00:59|34689.05
21:01:00|34682.17
21:01:01|34681.75
21:01:02|34681.75
21:01:03|34680.42
21:01:04|34680.42
21:01:09|34680.42
21:01:10|34680.08
21:01:11|34680.08
21:01:12|34679.41
21:01:13|34679.41
21:01:14|34679.41
21:01:15|34670.
21:01:16|34670.
21:01:17|34670.01
21:01:18|34670.01
21:01:20|34670.01
21:01:21|34670.01
21:01:22|34670.01
21:01:24|34676.92
21:01:24|34676.92
21:01:26|34676.92
21:01:27|34676.92
21:01:29|34676.92
21:01:30|34676.92
21:01:31|34676.92
21:01:31|34678.67
21:01:33|34683.92
21:01:34|34683.92
21:01:34|34686.72
21:01:36|34688.12
21:01:37|34688.47
21:01:38|34688.47
21:01:39|34688.47
21:01:40|34688.82
21:01:41|34690.92
21:01:42|34690.92
21:01:43|34690.92
21:01:44|34690.92
21:01:45|34690.92
21:01:46|34690.92
21:01:47|34690.92
21:01:48|34690.92
21:01:49|34690.92
21:01:50|34693.72
21:01:51|34693.72
21:01:52|34693.72
21:01:53|34693.72
21:01:54|34695.82
21:01:55|34695.82
21:01:56|34695.82
21:01:57|34696.87
21:01:58|34700.72
21:01:59|34700.72
21:02:00|34700.72
21:02:01|34700.72
21:02:02|34700.72
21:02:03|34700.72
21:02:05|34700.75
21:02:06|34704.92
21:02:07|34704.92
21:02:07|34704.92
21:02:08|34704.92
21:02:09|34704.92
21:02:11|34704.92
21:02:11|34704.92
21:02:13|34704.92
21:02:13|34704.92
21:02:15|34704.92
21:02:15|34704.92
21:02:17|34704.92
21:02:17|34704.92
21:02:19|34704.92
21:02:19|34704.92
21:02:20|34704.92
21:02:21|34704.92
21:02:23|34704.92
21:02:24|34704.92
21:02:25|34705.28
21:02:26|34708.42
21:02:27|34714.37
21:02:28|34715.42
21:02:29|34716.
21:02:31|34716.
21:02:32|34716.
21:02:32|34716.
21:02:33|34716.
21:02:34|34716.12
21:02:35|34716.12
21:02:36|34716.12
21:02:38|34716.18
21:02:38|34716.18
21:02:39|34716.18
21:02:40|34717.98
21:02:41|34717.98
21:02:42|34717.98
21:02:44|34717.98
21:02:45|34717.98
21:02:46|34717.98
21:02:47|34717.98
21:02:47|34717.98
21:02:48|34717.98
21:02:50|34717.98
21:02:50|34718.
21:02:51|34719.27
21:02:53|34719.27
21:02:54|34720.7
21:02:55|34720.91
21:02:56|34720.91
21:02:56|34720.91
21:02:57|34720.91
21:02:58|34721.
21:03:00|34721.32
21:03:00|34721.32
21:03:02|34721.32
21:03:03|34725.
21:03:04|34725.
21:03:05|34725.
21:03:06|34725.
21:03:07|34727.32
21:03:08|34727.32
21:03:08|34727.32
21:03:09|34727.67
21:03:11|34728.72
21:03:12|34728.72
21:03:12|34728.72
21:03:14|34728.72
21:03:15|34728.98
21:03:16|34728.98
21:03:17|34728.98
21:03:18|34728.98
21:03:20|34732.96
21:03:21|34732.96
21:03:22|34732.96
21:03:23|34732.96
21:03:24|34733.27
21:03:25|34735.02
21:03:26|34735.19
21:03:27|34735.49
21:03:28|34735.49
21:03:29|34735.7
21:03:30|34735.7
21:03:31|34735.7
21:03:32|34735.7
21:03:33|34735.7
21:03:34|34735.7
21:03:35|34735.7
21:03:36|34735.7
21:03:37|34735.7
21:03:38|34735.7
21:03:39|34735.7
21:03:40|34735.7
21:03:41|34735.7
21:03:42|34735.7
21:03:43|34735.7
21:03:44|34735.7
21:03:45|34735.7
21:03:46|34735.7
21:03:47|34736.58
21:03:48|34736.58
21:03:49|34737.03
21:03:50|34737.03
21:03:51|34737.03
21:03:52|34737.03
21:03:53|34737.03
21:03:54|34737.03
21:03:55|34737.03
21:03:57|34737.03
21:03:57|34738.52
21:03:59|34738.52
21:04:00|34738.52
21:04:00|34738.52
21:04:02|34739.94
21:04:03|34739.94
21:04:04|34739.94
21:04:05|34739.94
21:04:06|34739.94
21:04:07|34739.94
21:04:08|34739.94
21:04:09|34739.94
21:04:10|34739.94
21:04:11|34739.94
21:04:12|34739.94
21:04:13|34739.94
21:04:14|34739.94
21:04:15|34739.94
21:04:17|34739.94
21:04:18|34739.94
21:04:18|34736.42
21:04:20|34735.02
21:04:21|34735.02
21:04:22|34735.02
21:04:24|34735.02
21:04:25|34735.02
21:04:26|34735.55
21:04:26|34735.55
21:04:28|34735.55
21:04:29|34735.55
21:04:29|34735.55
21:04:31|34735.55
21:04:32|34740.64
21:04:33|34741.32
21:04:34|34741.32
21:04:35|34742.72
21:04:36|34742.72
21:04:37|34742.72
21:04:38|34742.72
21:04:39|34742.72
21:04:40|34742.72
21:04:41|34742.72
21:04:42|34742.72
21:04:43|34742.72
21:04:44|34742.72
21:04:45|34742.72
21:04:46|34742.72
21:04:47|34742.72
21:04:48|34742.72
21:04:49|34742.72
21:04:50|34742.72
21:04:51|34742.72
21:04:52|34742.72
21:04:53|34742.72
21:04:54|34742.72
21:04:55|34742.72
21:04:56|34742.72
21:04:57|34742.72
21:04:58|34742.72
21:04:59|34742.72
21:05:00|34742.72
21:05:01|34742.72
21:05:02|34742.72
21:05:03|34742.72
21:05:04|34742.72
21:05:05|34742.72
21:05:06|34742.72
21:05:07|34742.72
21:05:08|34742.72
21:05:10|34742.72
21:05:11|34742.72
21:05:12|34742.72
21:05:13|34742.72
21:05:15|34742.72
21:05:15|34742.72
21:05:16|34742.72
21:05:17|34742.72
21:05:18|34742.72
21:05:19|34742.72
21:05:21|34742.84
21:05:23|34742.84
21:05:23|34742.84
21:05:25|34742.84
21:05:26|34742.84
21:05:27|34742.84
21:05:29|34742.84
21:05:29|34742.84
21:05:31|34742.84
21:05:32|34742.84
21:05:33|34742.84
21:05:34|34742.84
21:05:35|34742.84
21:05:35|34742.84
21:05:36|34742.84
21:05:38|34742.84
21:05:38|34742.84
21:05:39|34742.84
21:05:41|34742.84
21:05:41|34745.
21:05:42|34745.83
21:05:44|34745.83
21:05:45|34745.9
21:05:45|34745.9
21:05:46|34745.91
21:05:48|34747.
21:05:49|34748.32
21:05:50|34748.84
21:05:51|34748.84
21:05:52|34748.84
21:05:52|34748.84
21:05:53|34748.84
21:05:55|34749.72
21:05:56|34751.12
21:05:57|34751.12
21:05:58|34751.12
21:05:59|34753.92
21:06:00|34753.92
21:06:01|34753.92
21:06:02|34753.92
21:06:03|34756.02
21:06:04|34756.37
21:06:05|34756.37
21:06:06|34756.37
21:06:07|34756.58
21:06:08|34756.72
21:06:09|34756.72
21:06:10|34756.72
21:06:11|34757.54
21:06:12|34757.54
21:06:13|34757.77
21:06:14|34757.77
21:06:15|34757.77
21:06:16|34757.77
21:06:17|34757.77
21:06:18|34757.77
21:06:19|34757.77
21:06:20|34757.77
21:06:21|34757.77
21:06:23|34757.77
21:06:25|34757.77
21:06:26|34757.77
21:06:27|34758.
21:06:29|34758.02
21:06:30|34758.12
21:06:31|34760.41
21:06:33|34763.
21:06:34|34763.
21:06:35|34764.44
21:06:36|34764.87
21:06:37|34764.87
21:06:39|34764.89
21:06:40|34764.88
21:06:42|34764.88
21:06:43|34764.89
21:06:44|34764.89
21:06:46|34764.89
21:06:47|34764.89
21:06:48|34764.89
21:06:49|34764.89
21:06:50|34764.89
21:06:51|34764.89
21:06:52|34764.89
21:06:53|34764.89
21:06:54|34764.89
21:06:55|34764.89
21:06:56|34764.89
21:06:57|34764.89
21:06:58|34764.89
21:06:59|34764.89
21:07:00|34764.89
21:07:01|34764.89
21:07:02|34764.89
21:07:03|34764.89
21:07:05|34764.89
21:07:05|34764.89
21:07:06|34764.89
21:07:07|34764.89
21:07:08|34764.89
21:07:09|34764.89
21:07:11|34764.89
21:07:11|34764.89
21:07:13|34764.89
21:07:13|34764.89
21:07:14|34764.89
21:07:15|34764.89
21:07:16|34764.89
21:07:17|34764.89
21:07:18|34764.89
21:07:20|34764.89
21:07:20|34764.89
21:07:21|34764.89
21:07:23|34764.89
21:07:23|34764.89
21:07:25|34764.89
21:07:25|34764.89
21:07:26|34764.88
21:07:27|34764.88
21:07:29|34764.88
21:07:30|34764.88
21:07:31|34764.88
21:07:32|34764.88
21:07:33|34764.88
21:07:34|34764.88
21:07:35|34764.88
21:07:37|34764.88
21:07:38|34764.88
21:07:39|34764.88
21:07:40|34764.88
21:07:41|34764.88
21:07:42|34764.88
21:07:43|34764.88
21:07:43|34764.88
21:07:45|34764.88
21:07:46|34764.88
21:07:47|34764.88
21:07:47|34764.88
21:07:49|34766.17
21:07:50|34766.17
21:07:51|34766.17
21:07:52|34766.17
21:07:54|34766.17
21:07:55|34766.17
21:07:55|34766.17
21:07:57|34766.17
21:07:58|34766.35
21:07:59|34766.35
21:08:00|34766.35
21:08:01|34766.35
21:08:02|34766.35
21:08:03|34766.35
21:08:04|34766.35
21:08:05|34766.35
21:08:06|34766.35
21:08:07|34770.91
21:08:08|34770.91
21:08:09|34770.91
21:08:10|34770.91
21:08:11|34773.64
21:08:12|34774.08
21:08:14|34775.62
21:08:15|34775.62
21:08:16|34775.62
21:08:17|34775.62
21:08:17|34775.62
21:08:19|34775.62
21:08:20|34775.62
21:08:21|34775.62
21:08:22|34775.62
21:08:23|34775.62
21:08:25|34775.62
21:08:26|34775.62
21:08:27|34775.62
21:08:28|34775.62
21:08:29|34775.62
21:08:30|34775.62
21:08:33|34775.62
21:08:34|34775.62
21:08:35|34775.62
21:08:36|34775.62
21:08:37|34775.62
21:08:38|34775.62
21:08:39|34775.62
21:08:40|34775.62
21:08:41|34775.62
21:08:42|34775.62
21:08:43|34775.62
21:08:44|34775.62
21:08:45|34775.62
21:08:46|34775.62
21:08:47|34775.62
21:08:48|34775.62
21:08:49|34775.62
21:08:50|34775.62
21:08:51|34775.62
21:08:52|34775.62
21:08:53|34775.62
21:08:54|34775.62
21:08:55|34775.62
21:08:56|34775.62
21:08:57|34775.62
21:08:58|34775.62
21:08:59|34775.62
21:09:00|34775.62
21:09:01|34775.62
21:09:02|34775.96
21:09:03|34775.96
21:09:04|34775.95
21:09:05|34775.95
21:09:06|34775.95
21:09:07|34775.95
21:09:08|34775.95
21:09:09|34775.95
21:09:10|34775.95
21:09:12|34775.95
21:09:13|34775.95
21:09:14|34775.95
21:09:14|34775.95
21:09:16|34775.95
21:09:16|34775.95
21:09:17|34775.95
21:09:18|34775.95
21:09:19|34775.95
21:09:21|34778.42
21:09:21|34780.
21:09:22|34781.92
21:09:24|34783.62
21:09:25|34783.62
21:09:27|34784.
21:09:27|34787.12
21:09:29|34787.12
21:09:30|34787.12
21:09:31|34787.52
21:09:31|34797.49
21:09:32|34797.49
21:09:34|34797.49
21:09:35|34798.12
21:09:35|34798.12
21:09:37|34798.12
21:09:38|34798.12
21:09:39|34798.12
21:09:39|34798.12
21:09:41|34798.12
21:09:42|34798.12
21:09:43|34798.12
21:09:44|34795.57
21:09:45|34795.57
21:09:46|34795.57
21:09:47|34795.57
21:09:49|34795.57
21:09:50|34794.87
21:09:51|34794.87
21:09:51|34794.87
21:09:53|34794.87
21:09:53|34794.87
21:09:55|34794.87
21:09:56|34794.87
21:09:57|34794.87
21:09:58|34794.87
21:09:59|34794.87
21:10:00|34794.87
21:10:01|34794.87
21:10:02|34797.32
21:10:03|34797.32
21:10:04|34797.32
21:10:05|34797.32
21:10:06|34797.32
21:10:07|34797.32
21:10:08|34797.32
21:10:09|34797.32
21:10:10|34797.32
21:10:11|34797.32
21:10:12|34797.32
21:10:13|34797.32
21:10:14|34797.32
21:10:15|34797.32
21:10:16|34797.32
21:10:18|34797.69
21:10:19|34797.69
21:10:19|34797.69
21:10:21|34797.69
21:10:22|34797.69
21:10:22|34797.69
21:10:24|34797.69
21:10:24|34797.71
21:10:26|34798.39
21:10:27|34798.39
21:10:28|34798.39
21:10:30|34798.39
21:10:31|34798.39
21:10:32|34796.27
21:10:33|34795.93
21:10:34|34795.93
21:10:35|34795.57
21:10:36|34795.57
21:10:37|34795.57
21:10:38|34795.57
21:10:39|34795.57
21:10:40|34788.57
21:10:41|34788.57
21:10:42|34788.57
21:10:43|34788.57
21:10:44|34788.57
21:10:45|34788.57
21:10:46|34787.
21:10:47|34787.
21:10:48|34787.
21:10:49|34787.
21:10:50|34786.82
21:10:51|34786.82
21:10:52|34786.82
21:10:53|34786.82
21:10:54|34786.82
21:10:55|34786.82
21:10:56|34786.82
21:10:57|34786.82
21:10:58|34786.82
21:10:59|34786.82
21:11:00|34786.82
21:11:01|34786.82
21:11:03|34786.82
21:11:03|34786.82
21:11:04|34786.82
21:11:05|34786.82
21:11:06|34786.82
21:11:08|34786.82
21:11:08|34786.82
21:11:10|34786.82
21:11:11|34786.82
21:11:11|34786.82
21:11:12|34786.82
21:11:14|34786.82
21:11:14|34786.82
21:11:15|34786.82
21:11:16|34786.82
21:11:18|34786.82
21:11:18|34786.82
21:11:19|34786.82
21:11:21|34786.82
21:11:21|34786.82
21:11:22|34786.82
21:11:24|34786.82
21:11:25|34786.82
21:11:26|34786.82
21:11:27|34786.82
21:11:28|34786.82
21:11:29|34786.82
21:11:30|34786.82
21:11:31|34786.82
21:11:32|34786.82
21:11:34|34786.82
21:11:34|34786.82
21:11:36|34786.82
21:11:37|34786.82
21:11:37|34786.82
21:11:38|34786.82
21:11:40|34786.82
21:11:40|34786.82
21:11:41|34786.82
21:11:43|34786.82
21:11:44|34786.82
21:11:45|34786.82
21:11:46|34786.82
21:11:47|34786.82
21:11:48|34786.82
21:11:49|34786.82
21:11:50|34786.82
21:11:51|34786.82
21:11:52|34786.82
21:11:53|34786.82
21:11:54|34786.82
21:11:55|34786.82
21:11:56|34786.82
21:11:57|34786.82
21:11:58|34786.82
21:12:00|34786.82
21:12:00|34786.82
21:12:02|34786.82
21:12:02|34781.92
21:12:04|34781.92
21:12:04|34781.92
21:12:05|34779.82
21:12:06|34779.
21:12:07|34776.32
21:12:09|34773.87
21:12:09|34773.87
21:12:10|34773.87
21:12:11|34771.07
21:12:12|34770.72
21:12:13|34768.97
21:12:15|34768.97
21:12:16|34768.97
21:12:17|34768.97
21:12:18|34768.97
21:12:19|34768.97
21:12:19|34768.97
21:12:21|34768.97
21:12:21|34768.97
21:12:22|34768.97
21:12:24|34768.97
21:12:25|34768.62
21:12:25|34767.92
21:12:26|34767.92
21:12:29|34767.58
21:12:29|34767.36
21:12:31|34767.22
21:12:32|34763.02
21:12:33|34762.7
21:12:34|34762.7
21:12:35|34762.7
21:12:36|34762.7
21:12:37|34762.69
21:12:38|34762.69
21:12:39|34762.69
21:12:40|34762.69
21:12:41|34762.69
21:12:42|34762.69
21:12:44|34762.69
21:12:44|34762.69
21:12:45|34762.69
21:12:47|34762.69
21:12:47|34762.69
21:12:49|34762.69
21:12:50|34762.69
21:12:50|34762.8
21:12:52|34762.8
21:12:53|34762.8
21:12:53|34762.8
21:12:54|34762.8
21:12:55|34762.8
21:12:57|34762.8
21:12:57|34762.8
21:12:58|34762.8
21:12:59|34762.8
21:13:01|34762.8
21:13:02|34762.8
21:13:03|34762.8
21:13:04|34762.8
21:13:05|34762.8
21:13:06|34762.81
21:13:07|34762.81
21:13:08|34762.81
21:13:09|34762.81
21:13:10|34762.81
21:13:11|34762.81
21:13:12|34762.81
21:13:13|34762.81
21:13:14|34762.81
21:13:15|34762.81
21:13:16|34762.81
21:13:17|34761.62
21:13:18|34761.62
21:13:19|34761.62
21:13:20|34761.62
21:13:21|34753.22
21:13:22|34751.47
21:13:23|34750.8
21:13:24|34750.8
21:13:25|34750.8
21:13:26|34750.8
21:13:27|34750.8
21:13:28|34750.8
21:13:29|34749.
21:13:30|34746.
21:13:31|34746.
21:13:32|34746.
21:13:33|34746.
21:13:34|34746.
21:13:35|34746.
21:13:37|34746.
21:13:38|34746.
21:13:39|34746.
21:13:40|34746.
21:13:41|34745.87
21:13:41|34745.52
21:13:43|34745.52
21:13:44|34745.52
21:13:45|34745.52
21:13:46|34745.52
21:13:48|34745.52
21:13:48|34745.52
21:13:50|34745.52
21:13:50|34745.52
21:13:52|34745.52
21:13:52|34745.52
21:13:54|34745.52
21:13:55|34745.52
21:13:56|34745.52
21:13:57|34745.52
21:13:58|34745.52
21:13:59|34745.52
21:13:59|34745.52
21:14:01|34745.52
21:14:02|34745.52
21:14:03|34735.37
21:14:04|34734.39
21:14:05|34734.39
21:14:06|34734.39
21:14:07|34734.39
21:14:08|34734.39
21:14:09|34734.39
21:14:11|34734.39
21:14:11|34734.39
21:14:12|34734.39
21:14:13|34734.39
21:14:14|34734.39
21:14:15|34734.39
21:14:16|34734.39
21:14:18|34734.39
21:14:19|34734.39
21:14:20|34734.39
21:14:21|34734.39
21:14:21|34734.39
21:14:23|34734.39
21:14:24|34734.39
21:14:24|34734.38
21:14:26|34734.38
21:14:27|34734.38
21:14:28|34734.38
21:14:29|34734.38
21:14:31|34734.38
21:14:32|34734.38
21:14:33|34734.38
21:14:34|34738.17
21:14:36|34738.17
21:14:37|34743.42
21:14:38|34743.42
21:14:39|34743.42
21:14:39|34743.42
21:14:41|34743.42
21:14:42|34743.42
21:14:43|34743.42
21:14:44|34743.42
21:14:45|34743.42
21:14:46|34743.42
21:14:47|34743.42
21:14:48|34743.42
21:14:49|34743.42
21:14:50|34743.74
21:14:52|34743.74
21:14:52|34743.74
21:14:54|34743.74
21:14:54|34743.74
21:14:55|34743.74
21:14:57|34746.22
21:14:58|34746.22
21:14:59|34746.22
21:15:00|34746.22
21:15:01|34746.22
21:15:02|34746.22
21:15:03|34746.22
21:15:05|34746.22
21:15:06|34746.22
21:15:07|34746.22
21:15:08|34746.22
21:15:09|34746.22
21:15:10|34746.54
21:15:11|34746.54
21:15:12|34746.54
21:15:14|34743.42
21:15:14|34743.42
21:15:16|34743.42
21:15:17|34743.42
21:15:18|34743.08
21:15:19|34743.08
21:15:20|34736.77
21:15:21|34736.77
21:15:22|34736.77
21:15:23|34736.77
21:15:24|34736.77
21:15:25|34736.44
21:15:25|34736.44
21:15:27|34736.42
21:15:28|34736.07
21:15:29|34736.07
21:15:30|34736.07
21:15:32|34736.07
21:15:33|34735.37
21:15:34|34730.
21:15:36|34729.42
21:15:37|34729.42
21:15:38|34729.42
21:15:39|34729.42
21:15:40|34729.42
21:15:41|34729.42
21:15:42|34729.42
21:15:43|34729.42
21:15:44|34729.42
21:15:45|34729.42
21:15:46|34729.42
21:15:46|34729.42
21:15:48|34729.42
21:15:49|34729.42
21:15:50|34729.42
21:15:51|34729.08
21:15:53|34729.01
21:15:53|34728.37
21:15:55|34728.37
21:15:55|34728.37
21:15:56|34726.
21:15:57|34725.94
21:15:59|34725.94
21:16:00|34725.94
21:16:00|34725.94
21:16:02|34725.94
21:16:02|34725.94
21:16:03|34725.94
21:16:04|34725.94
21:16:05|34725.94
21:16:06|34725.94
21:16:08|34727.91
21:16:09|34730.82
21:16:09|34730.82
21:16:11|34730.82
21:16:11|34730.82
21:16:12|34730.82
21:16:14|34730.82
21:16:15|34729.07
21:16:16|34729.07
21:16:17|34729.07
21:16:18|34729.07
21:16:19|34729.07
21:16:20|34729.07
21:16:21|34729.07
21:16:22|34729.07
21:16:23|34729.07
21:16:24|34729.07
21:16:25|34729.07
21:16:26|34731.15
21:16:28|34734.32
21:16:29|34734.32
21:16:29|34736.77
21:16:31|34736.77
21:16:32|34736.77
21:16:34|34736.77
21:16:35|34736.77
21:16:36|34741.67
21:16:38|34741.67
21:16:39|34741.67
21:16:40|34741.67
21:16:41|34741.67
21:16:42|34746.92
21:16:42|34746.92
21:16:44|34746.92
21:16:44|34746.92
21:16:46|34746.92
21:16:47|34746.92
21:16:47|34746.92
21:16:49|34746.92
21:16:50|34746.92
21:16:51|34746.92
21:16:53|34746.92
21:16:54|34746.92
21:16:54|34746.92
21:16:55|34746.92
21:16:56|34746.92
21:16:58|34746.92
21:16:58|34746.92
21:16:59|34746.92
21:17:01|34746.92
21:17:02|34746.92
21:17:02|34746.92
21:17:03|34746.92
21:17:05|34746.92
21:17:06|34746.92
21:17:07|34746.92
21:17:08|34746.92
21:17:08|34746.92
21:17:10|34751.4
21:17:10|34751.4
21:17:12|34754.97
21:17:12|34756.02
21:17:14|34761.62
21:17:14|34761.62
21:17:15|34761.62
21:17:16|34768.82
21:17:18|34768.82
21:17:19|34768.82
21:17:19|34768.82
21:17:21|34768.82
21:17:22|34768.82
21:17:23|34768.82
21:17:24|34768.82
21:17:25|34768.82
21:17:26|34768.82
21:17:27|34768.82
21:17:28|34768.82
21:17:29|34768.82
21:17:30|34768.82
21:17:31|34768.82
21:17:32|34768.82
21:17:33|34768.82
21:17:34|34768.82
21:17:35|34768.82
21:17:36|34768.82
21:17:37|34768.89
21:17:39|34768.89
21:17:40|34768.89
21:17:41|34768.89
21:17:42|34768.89
21:17:43|34768.89
21:17:45|34768.89
21:17:46|34768.89
21:17:46|34768.89
21:17:48|34768.89
21:17:49|34768.89
21:17:50|34768.89
21:17:51|34768.89
21:17:52|34768.89
21:17:53|34768.89
21:17:54|34768.89
21:17:55|34768.89
21:17:57|34768.89
21:17:58|34768.89
21:17:59|34768.89
21:18:00|34768.89
21:18:01|34768.97
21:18:02|34768.97
21:18:03|34768.97
21:18:04|34768.97
21:18:05|34768.97
21:18:06|34768.97
21:18:08|34768.97
21:18:09|34768.97
21:18:10|34768.97
21:18:11|34768.97
21:18:12|34769.32
21:18:13|34769.32
21:18:14|34769.32
21:18:15|34769.32
21:18:16|34769.32
21:18:17|34769.32
21:18:18|34769.32
21:18:19|34769.67
21:18:21|34769.67
21:18:22|34769.67
21:18:23|34769.67
21:18:24|34775.62
21:18:24|34775.62
21:18:26|34775.62
21:18:27|34775.62
21:18:28|34777.72
21:18:29|34777.71
21:18:30|34777.71
21:18:31|34777.71
21:18:32|34777.71
21:18:33|34777.71
21:18:34|34777.71
21:18:36|34779.12
21:18:36|34779.12
21:18:38|34779.12
21:18:38|34779.42
21:18:39|34779.41
21:18:41|34779.41
21:18:42|34779.41
21:18:42|34779.41
21:18:44|34775.97
21:18:45|34775.65
21:18:46|34775.27
21:18:47|34775.27
21:18:48|34775.27
21:18:49|34775.27
21:18:50|34775.27
21:18:51|34775.27
21:18:52|34776.33
21:18:53|34776.33
21:18:54|34776.33
21:18:55|34776.33
21:18:56|34776.33
21:18:57|34776.33
21:18:58|34776.33
21:18:59|34777.19
21:19:00|34777.19
21:19:02|34778.42
21:19:03|34779.47
21:19:04|34779.47
21:19:05|34779.47
21:19:06|34779.47
21:19:07|34779.47
21:19:08|34779.47
21:19:09|34779.47
21:19:10|34780.
21:19:11|34780.
21:19:12|34780.
21:19:13|34780.
21:19:14|34780.
21:19:15|34780.
21:19:16|34780.
21:19:17|34780.
21:19:18|34780.
21:19:19|34780.
21:19:20|34780.
21:19:21|34780.
21:19:23|34780.
21:19:24|34781.45
21:19:25|34781.45
21:19:26|34781.45
21:19:27|34781.45
21:19:28|34781.45
21:19:29|34781.45
21:19:30|34781.45
21:19:31|34781.45
21:19:32|34781.45
21:19:33|34781.45
21:19:34|34781.45
21:19:36|34781.45
21:19:37|34784.72
21:19:38|34784.72
21:19:39|34784.72
21:19:40|34784.72
21:19:42|34784.72
21:19:43|34784.72
21:19:44|34784.99
21:19:45|34784.99
21:19:46|34784.99
21:19:47|34784.99
21:19:48|34784.99
21:19:49|34784.99
21:19:50|34784.99
21:19:51|34784.99
21:19:52|34784.99
21:19:54|34784.99
21:19:54|34784.99
21:19:56|34784.99
21:19:56|34784.99
21:19:57|34784.99
21:19:58|34784.99
21:19:59|34784.99
21:20:01|34784.99
21:20:02|34784.99
21:20:03|34784.99
21:20:05|34784.99
21:20:05|34784.99
21:20:06|34784.99
21:20:08|34784.99
21:20:09|34784.99
21:20:10|34784.99
21:20:11|34784.99
21:20:12|34784.99
21:20:13|34784.99
21:20:14|34784.99
21:20:15|34784.99
21:20:16|34784.99
21:20:17|34784.99
21:20:18|34784.99
21:20:19|34784.99
21:20:20|34784.99
21:20:21|34784.99
21:20:22|34784.99
21:20:23|34784.99
21:20:24|34784.99
21:20:25|34784.99
21:20:26|34784.99
21:20:28|34784.99
21:20:28|34784.99
21:20:29|34784.99
21:20:30|34784.99
21:20:31|34784.99
21:20:32|34784.99
21:20:33|34784.99
21:20:34|34784.99
21:20:36|34784.99
21:20:37|34784.99
21:20:39|34784.99
21:20:40|34784.99
21:20:41|34784.99
21:20:42|34784.99
21:20:43|34784.99
21:20:45|34784.99
21:20:45|34784.99
21:20:47|34784.99
21:20:48|34784.99
21:20:49|34784.99
21:20:50|34784.99
21:20:51|34784.99
21:20:52|34784.99
21:20:53|34784.99
21:20:54|34784.99
21:20:55|34784.99
21:20:56|34784.99
21:20:57|34784.99
21:20:58|34784.99
21:20:59|34784.99
21:21:00|34784.99
21:21:01|34784.99
21:21:02|34785.
21:21:03|34784.99
21:21:04|34784.99
21:21:06|34784.99
21:21:07|34784.99
21:21:08|34784.99
21:21:09|34784.99
21:21:10|34784.99
21:21:11|34784.99
21:21:12|34784.99
21:21:13|34784.37
21:21:14|34784.37
21:21:15|34784.37
21:21:16|34783.67
21:21:18|34783.67
21:21:19|34783.67
21:21:20|34783.67
21:21:21|34775.27
21:21:22|34773.52
21:21:23|34773.52
21:21:24|34773.52
21:21:25|34773.52
21:21:26|34773.52
21:21:27|34773.52
21:21:28|34773.52
21:21:29|34773.52
21:21:30|34773.52
21:21:31|34773.52
21:21:32|34773.52
21:21:33|34773.52
21:21:34|34773.52
21:21:35|34773.52
21:21:37|34773.52
21:21:38|34773.52
21:21:39|34773.42
21:21:40|34773.42
21:21:41|34773.42
21:21:43|34773.42
21:21:44|34773.42
21:21:45|34773.42
21:21:45|34773.42
21:21:47|34773.42
21:21:48|34773.42
21:21:48|34773.42
21:21:50|34773.42
21:21:51|34773.42
21:21:52|34773.42
21:21:52|34773.17
21:21:54|34773.17
21:21:55|34773.17
21:21:55|34773.17
21:21:56|34773.17
21:21:58|34773.17
21:21:59|34773.17
21:22:00|34773.17
21:22:01|34773.17
21:22:02|34773.17
21:22:03|34773.17
21:22:04|34771.42
21:22:05|34771.42
21:22:06|34771.42
21:22:07|34771.42
21:22:08|34771.42
21:22:09|34771.42
21:22:10|34771.42
21:22:11|34771.42
21:22:12|34771.42
21:22:13|34771.42
21:22:14|34771.42
21:22:15|34771.42
21:22:16|34771.42
21:22:17|34771.42
21:22:18|34771.42
21:22:19|34771.42
21:22:20|34773.52
21:22:21|34773.52
21:22:22|34773.52
21:22:23|34773.52
21:22:24|34773.52
21:22:25|34773.52
21:22:26|34773.52
21:22:27|34773.52
21:22:28|34773.52
21:22:29|34773.52
21:22:30|34773.52
21:22:31|34773.52
21:22:32|34773.52
21:22:33|34773.52
21:22:34|34773.52
21:22:35|34773.52
21:22:36|34773.52
21:22:37|34773.52
21:22:39|34773.52
21:22:40|34773.52
21:22:40|34773.52
21:22:43|34773.53
21:22:44|34773.53
21:22:44|34773.53
21:22:46|34773.53
21:22:46|34773.53
21:22:48|34773.53
21:22:49|34773.53
21:22:51|34773.53
21:22:52|34773.53
21:22:53|34773.53
21:22:54|34773.53
21:22:55|34773.53
21:22:55|34773.53
21:22:56|34773.53
21:22:58|34773.53
21:22:59|34773.53
21:23:00|34773.53
21:23:01|34773.53
21:23:03|34773.53
21:23:04|34773.53
21:23:05|34773.53
21:23:07|34773.53
21:23:07|34773.53
21:23:09|34773.53
21:23:10|34773.53
21:23:11|34773.53
21:23:11|34773.52
21:23:13|34773.52
21:23:14|34773.52
21:23:15|34773.52
21:23:16|34773.52
21:23:17|34773.52
21:23:18|34773.52
21:23:19|34773.52
21:23:20|34773.52
21:23:21|34773.52
21:23:22|34773.52
21:23:23|34773.52
21:23:24|34773.52
21:23:25|34773.52
21:23:26|34773.52
21:23:27|34773.52
21:23:28|34773.52
21:23:29|34773.52
21:23:30|34773.52
21:23:31|34773.52
21:23:32|34773.52
21:23:33|34773.52
21:23:34|34773.52
21:23:35|34773.52
21:23:36|34773.52
21:23:38|34773.52
21:23:38|34773.52
21:23:40|34773.52
21:23:41|34773.52
21:23:42|34773.52
21:23:44|34773.52
21:23:46|34773.52
21:23:47|34773.52
21:23:47|34773.52
21:23:48|34773.52
21:23:49|34773.52
21:23:50|34773.52
21:23:52|34773.52
21:23:53|34773.52
21:23:53|34773.52
21:23:55|34773.52
21:23:56|34773.52
21:23:57|34773.52
21:23:58|34773.52
21:23:59|34773.52
21:24:00|34773.52
21:24:00|34773.52
21:24:02|34773.52
21:24:04|34773.52
21:24:04|34773.52
21:24:06|34773.52
21:24:07|34773.52
21:24:07|34773.52
21:24:09|34773.52
21:24:09|34773.52
21:24:10|34773.52
21:24:11|34773.52
21:24:13|34773.52
21:24:13|34773.52
21:24:15|34773.52
21:24:15|34773.52
21:24:16|34773.52
21:24:18|34773.52
21:24:18|34773.52
21:24:19|34773.52
21:24:20|34773.52
21:24:21|34773.52
21:24:23|34773.52
21:24:23|34773.52
21:24:25|34773.52
21:24:26|34773.52
21:24:27|34773.52
21:24:28|34773.52
21:24:29|34773.52
21:24:30|34773.52
21:24:31|34773.52
21:24:32|34773.52
21:24:33|34773.52
21:24:34|34773.52
21:24:35|34773.52
21:24:36|34773.52
21:24:37|34773.52
21:24:38|34773.52
21:24:39|34773.52
21:24:41|34773.52
21:24:42|34773.52
21:24:43|34773.52
21:24:44|34773.52
21:24:45|34773.52
21:24:46|34773.52
21:24:47|34773.52
21:24:48|34773.52
21:24:49|34773.52
21:24:49|34773.52
21:24:51|34773.52
21:24:51|34773.52
21:24:53|34773.52
21:24:54|34773.52
21:24:55|34773.52
21:24:56|34773.52
21:24:57|34773.52
21:24:58|34773.52
21:24:59|34773.52
21:25:00|34773.52
21:25:01|34769.32
21:25:02|34768.88
21:25:03|34768.88
21:25:04|34768.88
21:25:05|34768.88
21:25:06|34768.88
21:25:07|34768.88
21:25:08|34768.88
21:25:09|34768.88
21:25:10|34768.88
21:25:11|34768.88
21:25:12|34768.88
21:25:13|34768.88
21:25:14|34768.88
21:25:15|34768.88
21:25:16|34768.88
21:25:17|34768.87
21:25:18|34768.87
21:25:19|34768.87
21:25:20|34768.87
21:25:21|34768.87
21:25:22|34768.87
21:25:23|34768.87
21:25:24|34768.87
21:25:25|34768.87
21:25:26|34768.87
21:25:27|34768.87
21:25:28|34768.87
21:25:29|34768.87
21:25:30|34768.87
21:25:31|34768.87
21:25:32|34768.87
21:25:33|34768.87
21:25:34|34768.87
21:25:35|34768.87
21:25:36|34768.87
21:25:37|34768.87
21:25:39|34768.87
21:25:39|34768.87
21:25:41|34768.87
21:25:43|34768.87
21:25:43|34768.87
21:25:45|34768.87
21:25:46|34768.87
21:25:47|34768.87
21:25:47|34768.87
21:25:48|34768.87
21:25:49|34768.87
21:25:50|34768.87
21:25:52|34768.87
21:25:53|34768.87
21:25:54|34768.87
21:25:55|34768.87
21:25:56|34768.87
21:25:57|34768.87
21:25:59|34768.87
21:25:59|34768.87
21:26:01|34768.89
21:26:01|34770.72
21:26:02|34770.72
21:26:03|34770.72
21:26:05|34770.72
21:26:06|34770.72
21:26:07|34770.72
21:26:08|34770.72
21:26:09|34770.72
21:26:10|34770.72
21:26:10|34770.72
21:26:12|34770.72
21:26:12|34770.72
21:26:14|34770.72
21:26:14|34770.72
21:26:16|34770.72
21:26:17|34770.72
21:26:18|34770.72
21:26:19|34770.72
21:26:19|34770.72
21:26:22|34772.39
21:26:23|34772.39
21:26:24|34772.39
21:26:25|34772.39
21:26:26|34772.39
21:26:26|34772.39
21:26:27|34772.39
21:26:28|34772.39
21:26:29|34772.39
21:26:31|34772.39
21:26:31|34772.39
21:26:32|34773.53
21:26:33|34773.53
21:26:35|34773.87
21:26:36|34773.87
21:26:37|34773.87
21:26:38|34773.87
21:26:39|34773.87
21:26:39|34773.87
21:26:41|34773.87
21:26:42|34773.87
21:26:42|34773.87
21:26:43|34773.87
21:26:46|34773.87
21:26:47|34773.87
21:26:47|34773.87
21:26:49|34773.87
21:26:50|34777.72
21:26:51|34777.72
21:26:53|34786.67
21:26:54|34786.67
21:26:55|34786.67
21:26:56|34786.67
21:26:57|34786.67
21:26:58|34786.92
21:26:58|34786.92
21:26:59|34786.92
21:27:01|34786.92
21:27:02|34786.92
21:27:03|34786.92
21:27:04|34786.92
21:27:05|34786.92
21:27:06|34786.92
21:27:07|34786.92
21:27:08|34786.92
21:27:09|34787.87
21:27:10|34790.25
21:27:11|34790.25
21:27:12|34790.25
21:27:12|34790.25
21:27:14|34790.25
21:27:15|34790.25
21:27:16|34791.02
21:27:17|34791.02
21:27:18|34796.61
21:27:19|34796.61
21:27:20|34796.61
21:27:21|34796.61
21:27:22|34796.61
21:27:23|34796.61
21:27:24|34796.61
21:27:26|34795.22
21:27:26|34795.22
21:27:27|34795.22
21:27:28|34795.22
21:27:29|34795.22
21:27:30|34795.22
21:27:31|34795.22
21:27:32|34795.22
21:27:33|34795.22
21:27:34|34795.22
21:27:35|34795.22
21:27:36|34795.22
21:27:37|34795.22
21:27:38|34795.22
21:27:40|34795.22
21:27:41|34795.22
21:27:41|34795.22
21:27:42|34795.22
21:27:44|34795.22
21:27:45|34795.22
21:27:46|34795.22
21:27:47|34795.22
21:27:49|34795.22
21:27:50|34795.22
21:27:51|34795.22
21:27:52|34795.22
21:27:53|34795.22
21:27:54|34795.22
21:27:55|34795.22
21:27:56|34795.22
21:27:57|34795.22
21:27:58|34795.22
21:27:59|34795.22
21:28:00|34795.22
21:28:01|34795.57
21:28:02|34795.57
21:28:03|34795.57
21:28:04|34795.92
21:28:05|34796.27
21:28:06|34796.27
21:28:07|34796.27
21:28:08|34796.27
21:28:09|34796.27
21:28:10|34796.27
21:28:11|34796.27
21:28:12|34796.27
21:28:13|34796.49
21:28:14|34796.49
21:28:15|34796.49
21:28:16|34796.97
21:28:17|34797.32
21:28:18|34797.32
21:28:19|34797.32
21:28:20|34798.72
21:28:21|34799.07
21:28:22|34799.07
21:28:23|34799.07
21:28:25|34799.07
21:28:25|34799.07
21:28:26|34799.07
21:28:27|34799.42
21:28:29|34799.42
21:28:29|34799.42
21:28:31|34799.42
21:28:31|34799.42
21:28:32|34799.42
21:28:33|34799.42
21:28:35|34799.42
21:28:35|34799.42
21:28:36|34799.42
21:28:37|34799.42
21:28:38|34799.42
21:28:39|34799.42
21:28:41|34799.42
21:28:41|34799.42
21:28:42|34799.42
21:28:44|34800.
21:28:45|34800.
21:28:46|34800.
21:28:48|34800.
21:28:48|34800.
21:28:50|34800.
21:28:50|34800.
21:28:52|34800.
21:28:52|34800.
21:28:54|34800.
21:28:55|34800.
21:28:56|34800.
21:28:57|34799.99
21:28:58|34799.99
21:28:59|34799.99
21:28:59|34799.99
21:29:01|34799.99
21:29:02|34799.99
21:29:03|34800.
21:29:03|34800.
21:29:05|34800.
21:29:06|34800.
21:29:07|34800.
21:29:08|34800.
21:29:09|34800.
21:29:10|34800.
21:29:11|34800.
21:29:12|34800.
21:29:13|34800.
21:29:14|34800.
21:29:16|34800.
21:29:16|34800.
21:29:17|34800.
21:29:18|34800.
21:29:19|34800.
21:29:21|34800.
21:29:21|34800.
21:29:22|34800.
21:29:23|34799.99
21:29:25|34799.99
21:29:25|34799.99
21:29:27|34799.99
21:29:27|34799.99
21:29:28|34799.99
21:29:29|34799.99
21:29:31|34799.99
21:29:31|34799.99
21:29:33|34799.99
21:29:34|34799.99
21:29:35|34800.
21:29:35|34800.
21:29:37|34800.
21:29:38|34800.
21:29:38|34800.
21:29:40|34800.
21:29:41|34798.37
21:29:41|34798.37
21:29:42|34798.37
21:29:43|34798.37
21:29:45|34798.37
21:29:45|34798.37
21:29:47|34798.37
21:29:48|34792.43
21:29:50|34792.01
21:29:50|34792.01
21:29:52|34792.01
21:29:53|34792.01
21:29:53|34792.01
21:29:54|34792.01
21:29:56|34791.37
21:29:57|34791.02
21:29:58|34791.02
21:29:59|34791.02
21:30:00|34791.02
21:30:02|34789.97
21:30:02|34789.63
21:30:04|34788.16
21:30:04|34786.82
21:30:06|34782.
21:30:07|34777.
21:30:08|34777.
21:30:09|34777.
21:30:11|34777.
21:30:12|34777.
21:30:13|34777.
21:30:14|34777.
21:30:14|34777.
21:30:16|34777.
21:30:17|34773.87
21:30:18|34773.87
21:30:19|34773.87
21:30:20|34773.17
21:30:21|34768.96
21:30:22|34767.92
21:30:22|34767.92
21:30:24|34767.57
21:30:24|34767.23
21:30:26|34767.23
21:30:27|34767.23
21:30:28|34763.72
21:30:29|34759.97
21:30:30|34759.97
21:30:31|34759.97
21:30:32|34759.97
21:30:32|34759.97
21:30:34|34759.97
21:30:35|34759.97
21:30:36|34759.97
21:30:37|34759.97
21:30:38|34759.3
21:30:38|34746.43
21:30:40|34746.68
21:30:41|34744.47
21:30:41|34744.47
21:30:42|34744.47
21:30:43|34744.47
21:30:45|34744.47
21:30:46|34744.47
21:30:48|34743.94
21:30:49|34743.94
21:30:50|34743.94
21:30:51|34743.94
21:30:52|34743.94
21:30:53|34743.94
21:30:54|34743.94
21:30:55|34743.94
21:30:56|34743.94
21:30:57|34743.78
21:30:58|34742.
21:30:59|34742.
21:31:00|34742.
21:31:01|34742.
21:31:02|34742.
21:31:03|34742.
21:31:04|34742.
21:31:05|34742.
21:31:06|34742.
21:31:07|34742.
21:31:08|34742.
21:31:09|34742.
21:31:10|34742.
21:31:11|34742.
21:31:12|34742.
21:31:13|34742.
21:31:14|34742.
21:31:15|34742.
21:31:16|34742.
21:31:17|34742.
21:31:18|34742.
21:31:19|34742.
21:31:20|34742.
21:31:21|34742.
21:31:22|34742.
21:31:23|34742.
21:31:24|34742.
21:31:25|34742.
21:31:26|34742.
21:31:27|34742.
21:31:28|34742.
21:31:29|34742.
21:31:30|34742.
21:31:31|34742.
21:31:32|34742.
21:31:33|34742.
21:31:34|34742.
21:31:35|34742.
21:31:36|34742.
21:31:37|34742.
21:31:38|34742.
21:31:39|34742.
21:31:40|34742.
21:31:41|34742.
21:31:42|34742.
21:31:43|34742.
21:31:44|34742.
21:31:45|34742.
21:31:47|34742.
21:31:48|34742.
21:31:49|34742.
21:31:50|34742.
21:31:51|34742.
21:31:52|34742.
21:31:53|34742.
21:31:54|34742.
21:31:55|34742.
21:31:56|34742.
21:31:57|34742.
21:31:58|34742.
21:31:59|34742.
21:32:00|34742.
21:32:01|34742.
21:32:02|34742.
21:32:03|34742.
21:32:05|34742.
21:32:06|34742.
21:32:07|34742.
21:32:08|34742.
21:32:10|34742.
21:32:11|34742.
21:32:11|34742.
21:32:13|34742.
21:32:14|34742.
21:32:14|34742.
21:32:16|34742.
21:32:16|34741.92
21:32:17|34741.92
21:32:18|34741.92
21:32:20|34741.92
21:32:21|34741.92
21:32:22|34741.92
21:32:22|34741.92
21:32:24|34741.92
21:32:25|34741.92
21:32:26|34741.92
21:32:27|34741.92
21:32:28|34741.92
21:32:29|34741.92
21:32:30|34741.92
21:32:31|34741.92
21:32:32|34741.92
21:32:32|34741.92
21:32:34|34741.92
21:32:34|34741.92
21:32:36|34742.
21:32:37|34742.
21:32:38|34742.
21:32:39|34742.
21:32:40|34742.
21:32:41|34742.
21:32:42|34742.
21:32:43|34742.
21:32:44|34742.
21:32:45|34742.
21:32:46|34742.
21:32:47|34742.
21:32:49|34742.
21:32:50|34742.
21:32:51|34742.
21:32:51|34742.
21:32:53|34742.
21:32:54|34742.
21:32:55|34742.
21:32:56|34742.
21:32:57|34742.
21:32:57|34742.
21:32:59|34742.
21:33:00|34741.99
21:33:01|34741.99
21:33:02|34741.99
21:33:03|34741.99
21:33:04|34741.99
21:33:05|34742.
21:33:06|34742.
21:33:07|34742.
21:33:08|34742.
21:33:09|34742.
21:33:11|34742.
21:33:11|34742.
21:33:13|34742.
21:33:14|34742.
21:33:14|34742.
21:33:15|34742.
21:33:16|34742.
21:33:17|34740.
21:33:18|34740.
21:33:19|34740.
21:33:20|34740.
21:33:21|34740.
21:33:23|34740.
21:33:24|34740.
21:33:24|34740.
21:33:25|34740.
21:33:26|34740.
21:33:28|34740.
21:33:29|34740.
21:33:29|34737.82
21:33:30|34737.82
21:33:31|34733.62
21:33:32|34733.62
21:33:33|34733.28
21:33:34|34733.28
21:33:36|34729.77
21:33:37|34729.77
21:33:37|34729.43
21:33:38|34729.43
21:33:39|34729.43
21:33:41|34729.43
21:33:41|34729.43
21:33:43|34729.43
21:33:43|34729.43
21:33:45|34729.43
21:33:45|34729.43
21:33:47|34728.37
21:33:47|34728.37
21:33:49|34728.37
21:33:51|34728.03
21:33:51|34728.03
21:33:53|34728.03
21:33:54|34725.11
21:33:55|34725.11
21:33:56|34725.11
21:33:57|34725.11
21:33:58|34725.11
21:33:59|34725.11
21:34:00|34725.11
21:34:01|34725.11
21:34:02|34725.11
21:34:03|34725.
21:34:04|34725.
21:34:04|34725.
21:34:06|34725.
21:34:07|34719.94
21:34:08|34719.94
21:34:09|34717.52
21:34:10|34714.72
21:34:11|34714.66
21:34:12|34712.23
21:34:13|34710.88
21:34:14|34709.47
21:34:15|34705.88
21:34:16|34705.88
21:34:16|34700.43
21:34:17|34700.43
21:34:18|34700.43
21:34:20|34700.43
21:34:20|34700.
21:34:22|34700.
21:34:23|34700.
21:34:24|34700.
21:34:24|34700.
21:34:26|34698.19
21:34:27|34696.01
21:34:28|34696.02
21:34:29|34695.88
21:34:30|34695.88
21:34:30|34695.88
21:34:32|34695.88
21:34:33|34695.88
21:34:34|34695.88
21:34:35|34695.88
21:34:36|34695.88
21:34:37|34695.88
21:34:38|34695.88
21:34:39|34695.88
21:34:40|34695.88
21:34:41|34695.29
21:34:42|34695.29
21:34:43|34694.08
21:34:44|34682.06
21:34:45|34681.83
21:34:46|34680.78
21:34:47|34676.57
21:34:48|34676.57
21:34:49|34675.
21:34:51|34673.52
21:34:52|34673.43
21:34:53|34673.43
21:34:54|34673.43
21:34:55|34673.43
21:34:57|34669.93
21:34:58|34669.93
21:34:58|34669.93
21:35:00|34669.93
21:35:01|34669.93
21:35:02|34669.88
21:35:03|34663.98
21:35:04|34663.98
21:35:05|34652.58
21:35:06|34652.58
21:35:07|34652.32
21:35:08|34634.44
21:35:09|34621.01
21:35:10|34615.
21:35:11|34600.
21:35:12|34589.77
21:35:14|34594.
21:35:14|34587.01
21:35:15|34586.65
21:35:16|34586.65
21:35:17|34585.53
21:35:18|34585.01
21:35:19|34580.
21:35:20|34580.
21:35:21|34579.39
21:35:23|34594.
21:35:23|34604.
21:35:24|34618.
21:35:25|34619.
21:35:26|34619.
21:35:27|34619.
21:35:28|34620.
21:35:29|34621.99
21:35:31|34622.84
21:35:31|34622.84
21:35:32|34624.85
21:35:34|34624.84
21:35:34|34626.88
21:35:35|34626.88
21:35:36|34626.88
21:35:38|34630.
21:35:39|34630.
21:35:40|34648.7
21:35:41|34638.3
21:35:42|34638.01
21:35:43|34638.01
21:35:44|34638.01
21:35:44|34636.32
21:35:46|34619.01
21:35:46|34619.01
21:35:48|34619.01
21:35:48|34619.01
21:35:50|34619.01
21:35:51|34619.01
21:35:52|34620.
21:35:53|34620.
21:35:55|34620.
21:35:56|34627.
21:35:57|34633.89
21:35:58|34633.89
21:35:59|34634.22
21:36:00|34634.22
21:36:01|34634.7
21:36:02|34637.72
21:36:03|34637.72
21:36:04|34639.82
21:36:05|34639.82
21:36:06|34650.
21:36:07|34650.
21:36:08|34650.
21:36:09|34656.97
21:36:10|34656.97
21:36:11|34656.97
21:36:12|34656.97
21:36:13|34660.
21:36:14|34662.62
21:36:15|34665.17
21:36:17|34665.17
21:36:17|34666.54
21:36:18|34666.54
21:36:19|34666.54
21:36:21|34666.54
21:36:21|34666.54
21:36:22|34666.54
21:36:23|34666.54
21:36:24|34670.39
21:36:25|34670.39
21:36:26|34670.
21:36:27|34670.01
21:36:28|34670.01
21:36:29|34670.01
21:36:30|34670.01
21:36:31|34670.01
21:36:32|34670.01
21:36:33|34670.01
21:36:34|34670.01
21:36:35|34670.01
21:36:36|34670.01
21:36:37|34670.01
21:36:38|34670.01
21:36:39|34670.01
21:36:40|34670.01
21:36:41|34670.01
21:36:42|34670.
21:36:44|34670.
21:36:44|34670.
21:36:45|34670.
21:36:46|34670.
21:36:48|34670.
21:36:48|34670.
21:36:50|34670.
21:36:50|34670.
21:36:51|34670.
21:36:54|34670.
21:36:55|34670.
21:36:56|34670.01
21:36:57|34670.01
21:36:59|34670.01
21:36:59|34670.01
21:37:00|34670.01
21:37:02|34670.01
21:37:03|34670.01
21:37:04|34670.01
21:37:05|34670.
21:37:05|34670.01
21:37:06|34670.01
21:37:07|34670.01
21:37:09|34670.27
21:37:10|34670.27
21:37:11|34670.27
21:37:12|34670.28
21:37:13|34670.28
21:37:14|34670.28
21:37:15|34670.27
21:37:16|34670.27
21:37:16|34670.
21:37:18|34670.
21:37:19|34670.
21:37:20|34670.
21:37:22|34670.
21:37:23|34670.
21:37:23|34670.
21:37:24|34665.64
21:37:25|34665.64
21:37:27|34665.64
21:37:27|34665.64
21:37:29|34662.
21:37:29|34662.
21:37:30|34662.
21:37:31|34662.
21:37:33|34662.
21:37:34|34662.
21:37:35|34656.27
21:37:36|34656.27
21:37:37|34655.57
21:37:38|34646.82
21:37:39|34633.68
21:37:40|34630.
21:37:41|34626.
21:37:41|34626.
21:37:42|34624.42
21:37:44|34620.6
21:37:45|34619.47
21:37:46|34619.47
21:37:47|34616.
21:37:48|34616.01
21:37:48|34616.01
21:37:50|34615.92
21:37:51|34636.67
21:37:52|34636.99
21:37:54|34636.99
21:37:54|34636.99
21:37:56|34636.99
21:37:57|34637.
21:37:58|34637.
21:37:59|34637.
21:38:00|34637.
21:38:01|34637.
21:38:02|34637.
21:38:03|34641.92
21:38:04|34641.92
21:38:06|34641.92
21:38:07|34641.92
21:38:08|34641.92
21:38:09|34641.92
21:38:10|34641.92
21:38:11|34641.92
21:38:12|34641.92
21:38:13|34641.92
21:38:14|34641.92
21:38:15|34641.92
21:38:16|34641.92
21:38:17|34641.92
21:38:18|34641.92
21:38:19|34641.92
21:38:20|34641.92
21:38:21|34641.92
21:38:22|34641.92
21:38:23|34641.92
21:38:24|34641.92
21:38:26|34641.92
21:38:26|34641.92
21:38:27|34641.92
21:38:28|34641.92
21:38:29|34641.92
21:38:30|34641.92
21:38:31|34639.12
21:38:32|34639.12
21:38:33|34635.97
21:38:34|34635.97
21:38:35|34635.63
21:38:36|34635.63
21:38:37|34635.63
21:38:38|34635.63
21:38:39|34632.82
21:38:40|34631.42
21:38:41|34630.
21:38:43|34630.
21:38:44|34630.
21:38:45|34630.
21:38:46|34630.
21:38:47|34627.03
21:38:48|34611.05
21:38:49|34605.
21:38:50|34600.
21:38:51|34600.
21:38:52|34594.99
21:38:52|34594.99
21:38:54|34604.
21:38:56|34604.
21:38:57|34614.81
21:38:58|34614.8
21:38:59|34614.8
21:38:59|34614.8
21:39:01|34614.8
21:39:01|34614.8
21:39:03|34614.8
21:39:04|34614.8
21:39:04|34614.8
21:39:05|34617.77
21:39:07|34617.77
21:39:08|34617.77
21:39:09|34621.65
21:39:10|34624.
21:39:11|34624.
21:39:12|34629.
21:39:13|34629.
21:39:14|34629.
21:39:15|34629.
21:39:16|34629.
21:39:17|34629.
21:39:18|34629.
21:39:19|34629.
21:39:20|34629.
21:39:21|34629.56
21:39:23|34626.79
21:39:24|34626.79
21:39:25|34626.79
21:39:25|34626.79
21:39:27|34626.79
21:39:27|34626.79
21:39:29|34625.12
21:39:29|34625.12
21:39:30|34625.12
21:39:31|34625.12
21:39:32|34619.87
21:39:33|34619.48
21:39:35|34619.49
21:39:35|34619.49
21:39:36|34619.49
21:39:37|34619.49
21:39:38|34619.49
21:39:39|34619.49
21:39:41|34619.49
21:39:42|34619.49
21:39:42|34619.49
21:39:43|34619.49
21:39:44|34619.49
21:39:45|34619.49
21:39:47|34618.82
21:39:47|34618.11
21:39:48|34618.
21:39:49|34618.
21:39:50|34618.
21:39:51|34618.
21:39:52|34618.
21:39:53|34617.78
21:39:55|34618.82
21:39:56|34619.17
21:39:57|34619.17
21:39:58|34619.17
21:39:59|34619.17
21:40:00|34619.17
21:40:01|34619.17
21:40:02|34619.17
21:40:03|34619.17
21:40:04|34619.17
21:40:05|34619.17
21:40:06|34619.17
21:40:07|34619.17
21:40:08|34619.17
21:40:09|34619.17
21:40:10|34619.17
21:40:11|34619.17
21:40:12|34619.17
21:40:13|34619.17
21:40:14|34619.17
21:40:15|34619.17
21:40:16|34619.17
21:40:17|34619.17
21:40:18|34619.17
21:40:19|34619.17
21:40:20|34619.17
21:40:21|34619.16
21:40:22|34619.16
21:40:23|34619.16
21:40:24|34619.16
21:40:25|34619.16
21:40:26|34619.16
21:40:27|34619.16
21:40:28|34619.16
21:40:29|34619.16
21:40:30|34619.16
21:40:31|34619.16
21:40:32|34619.16
21:40:33|34619.16
21:40:34|34619.16
21:40:35|34619.16
21:40:36|34619.16
21:40:37|34619.16
21:40:38|34618.83
21:40:39|34618.83
21:40:40|34618.83
21:40:41|34618.83
21:40:42|34618.83
21:40:43|34618.83
21:40:44|34618.83
21:40:45|34618.83
21:40:46|34618.83
21:40:47|34618.83
21:40:48|34613.08
21:40:49|34610.
21:40:50|34609.72
21:40:51|34609.72
21:40:52|34609.72
21:40:53|34592.93
21:40:54|34597.96
21:40:55|34591.84
21:40:57|34585.
21:40:58|34585.
21:40:59|34585.
21:41:00|34585.
21:41:01|34585.
21:41:02|34584.21
21:41:03|34579.39
21:41:04|34579.39
21:41:05|34578.9
21:41:06|34578.9
21:41:07|34578.9
21:41:08|34578.9
21:41:09|34578.89
21:41:10|34578.89
21:41:11|34578.89
21:41:12|34578.89
21:41:13|34578.89
21:41:14|34578.89
21:41:15|34578.89
21:41:16|34578.89
21:41:18|34578.89
21:41:19|34578.89
21:41:20|34578.89
21:41:20|34578.89
21:41:21|34578.89
21:41:23|34578.89
21:41:23|34578.89
21:41:24|34578.89
21:41:26|34578.89
21:41:27|34578.89
21:41:28|34578.89
21:41:29|34578.89
21:41:30|34578.89
21:41:31|34578.89
21:41:32|34578.89
21:41:33|34578.89
21:41:34|34578.89
21:41:35|34578.89
21:41:37|34578.89
21:41:37|34578.89
21:41:38|34578.89
21:41:39|34578.89
21:41:40|34578.89
21:41:41|34578.91
21:41:42|34579.
21:41:43|34579.
21:41:44|34579.
21:41:45|34579.
21:41:46|34579.
21:41:47|34579.
21:41:48|34579.
21:41:49|34579.
21:41:50|34579.
21:41:51|34579.
21:41:52|34579.
21:41:53|34579.
21:41:54|34579.
21:41:55|34579.
21:41:56|34579.
21:41:57|34579.
21:41:58|34579.
21:42:00|34579.
21:42:00|34579.
21:42:03|34579.
21:42:03|34579.
21:42:04|34579.
21:42:05|34579.
21:42:06|34582.35
21:42:07|34582.35
21:42:08|34582.35
21:42:09|34582.35
21:42:10|34582.35
21:42:11|34585.
21:42:12|34585.
21:42:13|34585.
21:42:14|34593.93
21:42:15|34593.93
21:42:16|34593.93
21:42:17|34593.93
21:42:18|34593.93
21:42:19|34593.93
21:42:20|34593.93
21:42:21|34593.93
21:42:22|34593.93
21:42:23|34593.93
21:42:24|34593.93
21:42:25|34605.
21:42:26|34607.97
21:42:27|34613.92
21:42:28|34613.92
21:42:29|34613.92
21:42:30|34614.27
21:42:31|34614.27
21:42:32|34614.27
21:42:33|34618.82
21:42:34|34618.82
21:42:35|34618.82
21:42:37|34632.82
21:42:37|34633.56
21:42:38|34633.56
21:42:39|34632.94
21:42:40|34644.68
21:42:42|34648.8
21:42:42|34648.8
21:42:43|34648.8
21:42:44|34648.8
21:42:45|34648.8
21:42:46|34648.8
21:42:47|34648.8
21:42:48|34648.8
21:42:49|34648.8
21:42:50|34648.8
21:42:51|34648.8
21:42:52|34648.8
21:42:53|34648.8
21:42:54|34648.8
21:42:55|34648.8
21:42:56|34648.8
21:42:58|34648.8
21:42:59|34648.8
21:43:01|34648.8
21:43:01|34648.8
21:43:02|34648.8
21:43:03|34648.8
21:43:05|34648.8
21:43:06|34648.8
21:43:07|34648.8
21:43:08|34648.8
21:43:09|34648.8
21:43:09|34648.8
21:43:11|34648.8
21:43:12|34648.8
21:43:12|34648.8
21:43:14|34648.8
21:43:15|34648.8
21:43:16|34648.8
21:43:17|34648.8
21:43:18|34648.8
21:43:18|34648.8
21:43:19|34648.8
21:43:21|34648.8
21:43:22|34648.8
21:43:23|34648.8
21:43:24|34648.8
21:43:25|34648.8
21:43:26|34648.8
21:43:27|34648.8
21:43:28|34648.8
21:43:29|34648.8
21:43:30|34648.8
21:43:31|34648.8
21:43:32|34648.8
21:43:33|34648.8
21:43:34|34648.8
21:43:35|34648.8
21:43:36|34648.8
21:43:37|34648.8
21:43:38|34648.8
21:43:39|34648.8
21:43:40|34648.8
21:43:41|34648.8
21:43:42|34648.8
21:43:43|34648.8
21:43:44|34648.8
21:43:45|34648.8
21:43:46|34648.8
21:43:47|34648.8
21:43:48|34648.8
21:43:49|34648.8
21:43:50|34648.8
21:43:51|34648.79
21:43:52|34648.79
21:43:53|34648.79
21:43:54|34648.8
21:43:55|34648.8
21:43:56|34648.8
21:43:57|34648.8
21:43:58|34645.66
21:44:00|34645.66
21:44:01|34645.66
21:44:02|34645.66
21:44:02|34645.66
21:44:04|34645.66
21:44:05|34645.66
21:44:06|34645.66
21:44:07|34645.66
21:44:07|34645.66
21:44:09|34645.66
21:44:10|34645.66
21:44:11|34645.66
21:44:11|34645.66
21:44:13|34645.66
21:44:14|34645.66
21:44:14|34645.66
21:44:15|34645.66
21:44:16|34645.66
21:44:18|34645.66
21:44:18|34645.66
21:44:19|34645.66
21:44:21|34645.66
21:44:22|34645.66
21:44:23|34645.66
21:44:24|34645.66
21:44:25|34645.66
21:44:26|34645.66
21:44:27|34645.66
21:44:28|34645.66
21:44:29|34645.66
21:44:30|34648.8
21:44:31|34648.8
21:44:32|34648.8
21:44:33|34648.8
21:44:34|34648.8
21:44:35|34648.8
21:44:36|34648.8
21:44:37|34648.8
21:44:38|34648.8
21:44:39|34648.8
21:44:40|34648.8
21:44:41|34648.8
21:44:42|34648.8
21:44:43|34648.8
21:44:44|34648.8
21:44:45|34648.8
21:44:46|34648.8
21:44:47|34648.8
21:44:48|34648.8
21:44:49|34648.8
21:44:50|34648.8
21:44:51|34648.8
21:44:52|34648.8
21:44:53|34648.8
21:44:54|34648.8
21:44:55|34648.8
21:44:56|34648.8
21:44:57|34648.8
21:44:58|34648.8
21:44:59|34648.8
21:45:00|34648.8
21:45:01|34648.8
21:45:03|34648.8
21:45:04|34648.8
21:45:05|34648.8
21:45:06|34648.8
21:45:07|34648.8
21:45:07|34648.8
21:45:08|34648.8
21:45:09|34648.8
21:45:11|34648.8
21:45:12|34648.8
21:45:13|34648.8
21:45:13|34648.8
21:45:15|34648.8
21:45:15|34648.8
21:45:16|34648.8
21:45:17|34648.8
21:45:19|34648.8
21:45:19|34648.8
21:45:20|34648.8
21:45:21|34648.8
21:45:23|34648.8
21:45:24|34648.8
21:45:24|34648.8
21:45:26|34648.8
21:45:26|34648.8
21:45:27|34648.8
21:45:28|34648.8
21:45:29|34648.8
21:45:31|34648.8
21:45:31|34648.8
21:45:33|34648.8
21:45:33|34648.8
21:45:35|34648.8
21:45:35|34648.8
21:45:37|34648.8
21:45:38|34648.8
21:45:39|34648.8
21:45:39|34648.8
21:45:41|34648.8
21:45:42|34648.8
21:45:42|34648.8
21:45:44|34648.8
21:45:44|34648.8
21:45:46|34648.8
21:45:47|34648.8
21:45:48|34648.8
21:45:49|34648.8
21:45:50|34648.8
21:45:51|34648.8
21:45:52|34648.8
21:45:53|34648.8
21:45:54|34648.8
21:45:56|34648.8
21:45:56|34648.8
21:45:57|34648.8
21:45:58|34648.8
21:45:59|34648.8
21:46:01|34648.8
21:46:03|34648.8
21:46:04|34648.8
21:46:05|34648.8
21:46:05|34648.79
21:46:07|34648.79
21:46:07|34648.79
21:46:09|34648.79
21:46:10|34648.79
21:46:11|34648.79
21:46:12|34648.79
21:46:13|34648.79
21:46:14|34648.79
21:46:15|34648.79
21:46:16|34648.79
21:46:17|34648.79
21:46:18|34648.79
21:46:19|34648.79
21:46:20|34648.79
21:46:21|34648.79
21:46:22|34648.79
21:46:23|34648.79
21:46:24|34642.
21:46:25|34642.
21:46:26|34642.
21:46:27|34629.22
21:46:28|34629.22
21:46:29|34629.22
21:46:30|34629.01
21:46:31|34629.01
21:46:32|34629.01
21:46:33|34628.27
21:46:34|34626.52
21:46:35|34626.52
21:46:36|34626.52
21:46:37|34626.18
21:46:38|34626.18
21:46:39|34626.18
21:46:40|34626.18
21:46:41|34626.18
21:46:42|34620.57
21:46:43|34620.57
21:46:44|34620.57
21:46:45|34620.57
21:46:46|34620.57
21:46:47|34620.57
21:46:48|34620.57
21:46:49|34620.57
21:46:50|34620.57
21:46:51|34620.57
21:46:52|34620.57
21:46:53|34620.57
21:46:54|34620.57
21:46:55|34620.57
21:46:56|34620.01
21:46:57|34619.87
21:46:58|34619.87
21:46:59|34619.87
21:47:00|34619.87
21:47:02|34619.87
21:47:03|34619.87
21:47:04|34617.77
21:47:05|34617.77
21:47:06|34617.77
21:47:07|34617.77
21:47:08|34617.77
21:47:09|34614.62
21:47:10|34614.62
21:47:11|34614.62
21:47:12|34614.62
21:47:14|34614.62
21:47:15|34613.92
21:47:16|34613.66
21:47:17|34613.66
21:47:18|34613.66
21:47:19|34613.66
21:47:20|34613.66
21:47:22|34613.66
21:47:22|34613.66
21:47:23|34604.94
21:47:24|34604.94
21:47:25|34604.47
21:47:26|34599.92
21:47:28|34598.87
21:47:28|34598.87
21:47:29|34594.99
21:47:30|34594.99
21:47:31|34594.99
21:47:32|34594.99
21:47:33|34591.52
21:47:34|34591.52
21:47:35|34591.52
21:47:36|34587.
21:47:37|34587.
21:47:39|34587.
21:47:40|34587.
21:47:40|34587.
21:47:41|34587.
21:47:42|34587.
21:47:43|34587.
21:47:44|34587.
21:47:45|34587.
21:47:46|34587.
21:47:48|34587.
21:47:49|34587.
21:47:49|34584.
21:47:50|34584.
21:47:52|34584.
21:47:52|34584.
21:47:53|34584.
21:47:54|34584.
21:47:55|34584.
21:47:56|34584.
21:47:57|34584.
21:47:58|34584.
21:47:59|34584.
21:48:00|34584.
21:48:01|34584.
21:48:02|34584.
21:48:04|34584.
21:48:05|34584.
21:48:06|34584.
21:48:06|34584.
21:48:08|34583.84
21:48:09|34583.84
21:48:10|34584.18
21:48:11|34587.67
21:48:12|34591.99
21:48:13|34592.22
21:48:14|34592.22
21:48:15|34592.22
21:48:16|34592.22
21:48:17|34592.92
21:48:18|34593.27
21:48:19|34593.27
21:48:20|34597.
21:48:21|34597.82
21:48:21|34603.77
21:48:23|34605.52
21:48:24|34607.
21:48:25|34607.27
21:48:26|34614.27
21:48:27|34616.22
21:48:28|34616.22
21:48:29|34616.22
21:48:30|34616.22
21:48:31|34616.72
21:48:32|34616.72
21:48:32|34616.72
21:48:34|34616.72
21:48:35|34616.72
21:48:35|34616.72
21:48:37|34616.72
21:48:38|34616.37
21:48:38|34616.37
21:48:39|34616.37
21:48:40|34616.37
21:48:42|34616.37
21:48:43|34616.37
21:48:43|34616.37
21:48:45|34616.37
21:48:47|34616.37
21:48:48|34614.27
21:48:48|34614.27
21:48:49|34614.27
21:48:50|34614.27
21:48:51|34614.27
21:48:52|34614.27
21:48:53|34614.27
21:48:54|34614.27
21:48:56|34614.27
21:48:56|34614.27
21:48:57|34614.27
21:48:58|34614.27
21:49:00|34614.27
21:49:00|34614.27
21:49:02|34614.27
21:49:02|34614.27
21:49:04|34614.27
21:49:05|34613.92
21:49:07|34613.92
21:49:08|34613.92
21:49:10|34613.92
21:49:11|34613.92
21:49:12|34613.92
21:49:13|34613.92
21:49:14|34613.92
21:49:15|34613.92
21:49:16|34613.9
21:49:17|34613.9
21:49:18|34613.9
21:49:19|34613.9
21:49:20|34613.9
21:49:21|34613.9
21:49:22|34613.9
21:49:23|34613.9
21:49:24|34613.9
21:49:25|34613.9
21:49:26|34613.9
21:49:27|34613.9
21:49:28|34613.9
21:49:29|34613.9
21:49:30|34613.9
21:49:31|34613.9
21:49:32|34613.9
21:49:33|34613.9
21:49:34|34613.9
21:49:35|34613.57
21:49:36|34613.57
21:49:37|34613.57
21:49:38|34613.57
21:49:39|34613.57
21:49:40|34613.57
21:49:41|34613.57
21:49:42|34613.57
21:49:43|34613.57
21:49:45|34613.57
21:49:45|34613.57
21:49:46|34613.57
21:49:47|34613.58
21:49:49|34613.57
21:49:49|34613.57
21:49:50|34613.58
21:49:52|34613.58
21:49:52|34613.58
21:49:54|34613.58
21:49:54|34613.58
21:49:56|34613.58
21:49:56|34613.58
21:49:58|34613.58
21:49:58|34613.58
21:49:59|34613.58
21:50:00|34613.58
21:50:01|34613.58
21:50:03|34613.58
21:50:03|34613.58
21:50:05|34613.58
21:50:06|34613.58
21:50:07|34613.58
21:50:08|34613.58
21:50:08|34613.58
21:50:10|34613.92
21:50:11|34613.92
21:50:12|34613.92
21:50:13|34613.92
21:50:14|34613.92
21:50:15|34613.92
21:50:17|34613.91
21:50:17|34613.91
21:50:19|34613.91
21:50:20|34613.91
21:50:21|34613.91
21:50:22|34613.91
21:50:23|34613.91
21:50:23|34613.91
21:50:25|34613.91
21:50:26|34613.91
21:50:27|34613.91
21:50:28|34613.91
21:50:29|34613.91
21:50:30|34613.91
21:50:31|34613.91
21:50:32|34613.91
21:50:33|34613.91
21:50:33|34613.91
21:50:35|34613.91
21:50:36|34613.91
21:50:37|34613.91
21:50:37|34613.91
21:50:39|34613.91
21:50:39|34613.91
21:50:41|34613.91
21:50:42|34609.72
21:50:43|34609.72
21:50:44|34609.72
21:50:45|34605.52
21:50:46|34605.17
21:50:47|34605.17
21:50:47|34605.17
21:50:48|34605.17
21:50:50|34600.
21:50:51|34600.
21:50:52|34600.
21:50:53|34600.
21:50:54|34600.
21:50:55|34600.
21:50:56|34600.
21:50:57|34600.
21:50:58|34600.
21:50:59|34600.
21:51:00|34600.
21:51:01|34592.02
21:51:02|34592.02
21:51:03|34603.42
21:51:04|34607.97
21:51:05|34610.42
21:51:07|34613.22
21:51:07|34613.22
21:51:08|34613.22
21:51:09|34622.
21:51:11|34623.99
21:51:12|34623.99
21:51:13|34623.99
21:51:14|34623.99
21:51:15|34625.47
21:51:16|34625.47
21:51:17|34625.47
21:51:18|34625.47
21:51:19|34625.47
21:51:20|34625.47
21:51:21|34617.07
21:51:22|34617.07
21:51:23|34617.07
21:51:24|34617.07
21:51:25|34617.07
21:51:26|34617.07
21:51:27|34617.07
21:51:28|34617.07
21:51:29|34617.07
21:51:30|34617.07
21:51:31|34617.07
21:51:32|34617.07
21:51:33|34617.07
21:51:34|34617.07
21:51:35|34617.07
21:51:36|34617.07
21:51:37|34617.07
21:51:38|34617.07
21:51:39|34617.07
21:51:40|34617.07
21:51:41|34617.07
21:51:42|34617.07
21:51:43|34617.07
21:51:44|34617.07
21:51:45|34617.07
21:51:46|34617.07
21:51:47|34617.07
21:51:48|34617.07
21:51:49|34617.07
21:51:50|34617.07
21:51:51|34617.07
21:51:52|34617.07
21:51:53|34617.07
21:51:54|34617.07
21:51:55|34617.07
21:51:56|34617.07
21:51:57|34617.07
21:51:58|34617.07
21:51:59|34617.07
21:52:00|34617.07
21:52:01|34617.07
21:52:02|34617.07
21:52:03|34617.01
21:52:04|34617.01
21:52:05|34617.01
21:52:06|34617.01
21:52:07|34617.01
21:52:09|34617.01
21:52:09|34617.01
21:52:11|34617.01
21:52:12|34617.01
21:52:14|34617.01
21:52:15|34617.01
21:52:15|34617.01
21:52:17|34617.01
21:52:18|34617.01
21:52:19|34617.01
21:52:20|34617.01
21:52:21|34617.01
21:52:22|34617.01
21:52:24|34617.01
21:52:25|34617.01
21:52:25|34617.01
21:52:27|34617.01
21:52:28|34617.01
21:52:28|34617.01
21:52:30|34617.42
21:52:31|34617.42
21:52:32|34617.42
21:52:32|34617.42
21:52:33|34617.42
21:52:34|34617.42
21:52:35|34617.42
21:52:36|34617.42
21:52:37|34619.43
21:52:38|34619.43
21:52:40|34619.43
21:52:40|34619.43
21:52:41|34619.43
21:52:43|34622.67
21:52:43|34622.67
21:52:45|34622.67
21:52:45|34622.67
21:52:46|34622.67
21:52:48|34622.67
21:52:48|34622.67
21:52:50|34622.67
21:52:50|34622.67
21:52:51|34622.67
21:52:52|34622.67
21:52:54|34622.67
21:52:55|34622.67
21:52:57|34622.67
21:52:57|34617.07
21:52:59|34616.37
21:52:59|34612.17
21:53:00|34610.42
21:53:02|34610.42
21:53:03|34610.41
21:53:04|34610.41
21:53:05|34610.41
21:53:06|34610.01
21:53:07|34610.01
21:53:08|34610.01
21:53:09|34610.02
21:53:10|34610.02
21:53:11|34610.02
21:53:12|34610.02
21:53:13|34610.02
21:53:14|34610.02
21:53:15|34600.
21:53:16|34600.
21:53:18|34600.
21:53:19|34600.
21:53:19|34600.
21:53:21|34600.
21:53:21|34600.
21:53:23|34600.
21:53:23|34600.
21:53:25|34600.
21:53:26|34600.
21:53:27|34600.
21:53:28|34600.
21:53:29|34600.
21:53:30|34600.
21:53:30|34600.
21:53:32|34600.
21:53:32|34600.
21:53:34|34600.
21:53:34|34600.
21:53:36|34601.84
21:53:36|34601.84
21:53:38|34601.84
21:53:39|34601.84
21:53:40|34601.84
21:53:41|34601.84
21:53:42|34601.84
21:53:43|34601.84
21:53:44|34601.84
21:53:45|34601.84
21:53:46|34601.84
21:53:47|34601.84
21:53:48|34601.84
21:53:49|34601.84
21:53:50|34605.3
21:53:51|34605.3
21:53:52|34605.3
21:53:54|34605.3
21:53:54|34605.3
21:53:55|34605.3
21:53:57|34605.3
21:53:57|34605.3
21:53:58|34605.3
21:53:59|34601.67
21:54:01|34601.67
21:54:02|34601.67
21:54:02|34601.67
21:54:04|34601.67
21:54:05|34600.
21:54:06|34600.
21:54:07|34600.
21:54:08|34597.47
21:54:10|34597.47
21:54:11|34597.47
21:54:12|34597.47
21:54:13|34597.47
21:54:14|34597.47
21:54:15|34597.47
21:54:16|34597.47
21:54:17|34597.47
21:54:18|34597.47
21:54:19|34597.47
21:54:20|34597.47
21:54:21|34597.47
21:54:22|34597.47
21:54:23|34597.47
21:54:24|34597.47
21:54:26|34595.72
21:54:26|34595.72
21:54:28|34595.72
21:54:28|34595.72
21:54:29|34595.72
21:54:31|34595.
21:54:32|34595.
21:54:33|34595.
21:54:33|34595.
21:54:34|34595.
21:54:36|34595.
21:54:37|34595.
21:54:37|34595.
21:54:38|34595.
21:54:39|34595.
21:54:41|34594.32
21:54:42|34594.32
21:54:43|34594.32
21:54:44|34594.32
21:54:45|34594.32
21:54:46|34592.92
21:54:47|34592.92
21:54:48|34592.92
21:54:49|34592.
21:54:50|34592.
21:54:51|34588.72
21:54:52|34588.72
21:54:53|34588.72
21:54:54|34588.72
21:54:55|34588.38
21:54:56|34588.38
21:54:57|34588.38
21:54:58|34586.27
21:54:59|34586.27
21:55:00|34586.27
21:55:01|34586.27
21:55:02|34586.27
21:55:03|34586.27
21:55:04|34586.27
21:55:05|34586.27
21:55:06|34586.27
21:55:07|34586.27
21:55:08|34586.01
21:55:10|34586.01
21:55:11|34586.01
21:55:12|34586.01
21:55:13|34586.01
21:55:14|34586.01
21:55:15|34586.01
21:55:16|34586.01
21:55:18|34586.01
21:55:18|34586.01
21:55:19|34585.92
21:55:21|34585.92
21:55:22|34585.92
21:55:23|34585.92
21:55:24|34585.92
21:55:25|34585.92
21:55:26|34585.92
21:55:27|34585.9
21:55:28|34585.9
21:55:29|34585.9
21:55:30|34585.9
21:55:31|34585.9
21:55:32|34585.9
21:55:33|34585.9
21:55:34|34585.9
21:55:35|34585.9
21:55:36|34585.9
21:55:37|34585.9
21:55:38|34585.9
21:55:39|34585.9
21:55:40|34585.9
21:55:41|34585.9
21:55:42|34585.9
21:55:43|34585.9
21:55:44|34585.9
21:55:45|34585.9
21:55:46|34585.9
21:55:47|34588.02
21:55:48|34588.02
21:55:49|34588.02
21:55:50|34588.02
21:55:51|34590.12
21:55:52|34590.12
21:55:53|34595.37
21:55:54|34606.22
21:55:55|34606.22
21:55:56|34607.
21:55:57|34607.
21:55:58|34607.
21:55:59|34607.
21:56:00|34610.07
21:56:01|34611.12
21:56:02|34617.77
21:56:03|34618.82
21:56:04|34618.82
21:56:05|34625.
21:56:06|34627.
21:56:07|34630.
21:56:08|34630.
21:56:09|34630.
21:56:10|34630.
21:56:12|34634.
21:56:13|34634.
21:56:14|34634.
21:56:15|34634.99
21:56:16|34635.
21:56:16|34635.
21:56:17|34635.
21:56:19|34635.
21:56:20|34635.
21:56:21|34635.
21:56:22|34635.
21:56:22|34635.
21:56:23|34635.
21:56:24|34635.
21:56:25|34635.
21:56:26|34635.
21:56:27|34635.
21:56:28|34635.
21:56:30|34635.
21:56:31|34635.
21:56:31|34635.
21:56:32|34635.
21:56:33|34635.
21:56:34|34635.
21:56:35|34635.
21:56:36|34635.
21:56:38|34635.
21:56:38|34635.
21:56:40|34635.
21:56:41|34636.
21:56:42|34636.
21:56:42|34636.
21:56:44|34636.
21:56:45|34636.
21:56:45|34636.
21:56:47|34636.
21:56:48|34636.
21:56:48|34636.
21:56:50|34636.
21:56:50|34636.
21:56:51|34636.
21:56:52|34636.
21:56:53|34636.
21:56:54|34636.
21:56:55|34636.
21:56:56|34636.
21:56:58|34636.
21:56:58|34634.99
21:56:59|34626.23
21:57:01|34626.23
21:57:01|34626.23
21:57:02|34626.23
21:57:03|34626.23
21:57:05|34626.23
21:57:06|34626.23
21:57:06|34626.23
21:57:07|34624.01
21:57:08|34624.01
21:57:09|34624.01
21:57:10|34624.01
21:57:12|34624.01
21:57:13|34624.01
21:57:14|34624.01
21:57:15|34624.01
21:57:16|34624.01
21:57:18|34624.01
21:57:19|34624.01
21:57:20|34624.01
21:57:21|34624.01
21:57:21|34624.01
21:57:23|34624.01
21:57:24|34624.01
21:57:25|34624.01
21:57:25|34624.01
21:57:26|34622.67
21:57:28|34622.67
21:57:29|34622.67
21:57:30|34622.67
21:57:31|34622.67
21:57:32|34622.67
21:57:33|34622.67
21:57:34|34622.67
21:57:35|34622.67
21:57:36|34622.67
21:57:37|34622.67
21:57:38|34622.67
21:57:39|34622.67
21:57:40|34622.67
21:57:41|34622.67
21:57:42|34622.67
21:57:43|34622.67
21:57:44|34622.67
21:57:45|34622.67
21:57:46|34622.67
21:57:47|34622.67
21:57:48|34622.67
21:57:49|34622.67
21:57:50|34622.67
21:57:51|34622.67
21:57:52|34622.67
21:57:53|34622.67
21:57:54|34622.67
21:57:55|34622.67
21:57:56|34622.67
21:57:57|34622.67
21:57:58|34622.67
21:57:59|34622.67
21:58:00|34622.67
21:58:01|34622.32
21:58:02|34622.32
21:58:03|34622.32
21:58:04|34622.32
21:58:05|34622.32
21:58:06|34622.32
21:58:07|34622.32
21:58:08|34622.32
21:58:09|34622.32
21:58:10|34622.33
21:58:11|34622.33
21:58:13|34622.33
21:58:15|34622.33
21:58:16|34622.32
21:58:17|34622.32
21:58:18|34622.32
21:58:19|34622.32
21:58:20|34622.32
21:58:21|34622.32
21:58:22|34622.32
21:58:23|34622.32
21:58:25|34622.32
21:58:26|34622.33
21:58:27|34622.33
21:58:28|34622.33
21:58:29|34622.32
21:58:30|34622.32
21:58:31|34626.52
21:58:32|34626.52
21:58:33|34626.52
21:58:34|34626.52
21:58:34|34626.52
21:58:35|34626.52
21:58:37|34626.52
21:58:38|34626.52
21:58:39|34626.52
21:58:39|34626.52
21:58:40|34626.87
21:58:42|34626.87
21:58:43|34626.87
21:58:45|34626.87
21:58:45|34626.87
21:58:46|34626.87
21:58:47|34626.87
21:58:49|34626.87
21:58:50|34626.87
21:58:50|34626.87
21:58:52|34626.87
21:58:53|34626.87
21:58:53|34626.87
21:58:55|34626.87
21:58:55|34626.52
21:58:56|34626.52
21:58:58|34626.52
21:58:58|34626.52
21:59:00|34623.37
21:59:00|34623.02
21:59:01|34622.68
21:59:03|34622.68
21:59:03|34622.68
21:59:04|34622.68
21:59:06|34603.42
21:59:07|34603.42
21:59:08|34603.42
21:59:09|34603.42
21:59:10|34603.42
21:59:11|34603.42
21:59:12|34603.42
21:59:13|34603.42
21:59:15|34603.42
21:59:16|34603.42
21:59:18|34603.42
21:59:19|34603.42
21:59:20|34603.42
21:59:21|34603.42
21:59:23|34603.42
21:59:24|34603.42
21:59:25|34603.42
21:59:25|34603.42
21:59:26|34603.42
21:59:28|34603.42
21:59:28|34603.42
21:59:30|34603.42
21:59:31|34603.42
21:59:32|34603.07
21:59:32|34603.07
21:59:34|34603.07
21:59:34|34603.07
21:59:35|34603.07
21:59:36|34603.07
21:59:38|34603.07
21:59:38|34603.07
21:59:39|34603.07
21:59:40|34603.07
21:59:41|34603.07
21:59:42|34603.07
21:59:43|34603.07
21:59:44|34603.07
21:59:45|34607.27
21:59:47|34607.27
21:59:47|34607.27
21:59:49|34607.27
21:59:50|34607.27
21:59:51|34607.27
21:59:51|34607.54
21:59:53|34607.54
21:59:53|34607.54
21:59:54|34607.54
21:59:56|34607.53
21:59:56|34607.53
21:59:58|34607.53
21:59:58|34607.53
21:59:59|34607.53
22:00:01|34616.37
22:00:01|34616.37
22:00:02|34617.14
22:00:03|34616.38
22:00:05|34616.39
22:00:05|34616.39
22:00:06|34616.39
22:00:07|34613.92
22:00:08|34613.92
22:00:10|34612.87
22:00:11|34612.87
22:00:11|34612.87
22:00:13|34612.87
22:00:13|34612.87
22:00:14|34612.87
22:00:16|34612.87
22:00:18|34612.87
22:00:19|34612.87
22:00:20|34605.17
22:00:21|34604.83
22:00:22|34602.73
22:00:23|34602.73
22:00:23|34602.73
22:00:25|34602.73
22:00:26|34598.18
22:00:27|34597.82
22:00:28|34597.82
22:00:29|34597.82
22:00:30|34597.82
22:00:30|34597.82
22:00:32|34597.82
22:00:33|34597.82
22:00:34|34597.82
22:00:35|34597.82
22:00:36|34597.82
22:00:37|34597.82
22:00:38|34597.48
22:00:39|34597.48
22:00:40|34597.48
22:00:41|34597.48
22:00:42|34597.48
22:00:43|34597.48
22:00:44|34597.48
22:00:45|34597.48
22:00:46|34597.48
22:00:47|34597.48
22:00:48|34589.
22:00:49|34587.33
22:00:50|34587.33
22:00:51|34587.33
22:00:52|34587.33
22:00:53|34587.33
22:00:54|34587.33
22:00:55|34586.62
22:00:56|34586.62
22:00:57|34586.62
22:00:58|34586.62
22:00:59|34586.62
22:01:00|34586.62
22:01:01|34586.62
22:01:02|34586.62
22:01:03|34586.62
22:01:04|34586.62
22:01:05|34586.62
22:01:06|34586.28
22:01:07|34586.28
22:01:08|34586.
22:01:09|34589.79
22:01:10|34595.76
22:01:11|34595.76
22:01:12|34599.92
22:01:13|34599.92
22:01:14|34605.25
22:01:15|34605.52
22:01:17|34605.52
22:01:18|34605.52
22:01:18|34605.52
22:01:20|34614.97
22:01:21|34614.97
22:01:22|34623.91
22:01:23|34623.91
22:01:24|34623.91
22:01:25|34623.91
22:01:26|34623.91
22:01:26|34623.91
22:01:28|34623.91
22:01:29|34611.47
22:01:29|34605.95
22:01:31|34590.13
22:01:32|34578.88
22:01:33|34577.
22:01:34|34560.03
22:01:34|34551.11
22:01:36|34550.
22:01:37|34550.
22:01:37|34550.
22:01:38|34548.01
22:01:39|34547.63
22:01:41|34564.
22:01:41|34577.
22:01:43|34580.03
22:01:44|34580.03
22:01:45|34580.03
22:01:46|34574.
22:01:47|34567.12
22:01:48|34567.12
22:01:49|34567.12
22:01:50|34569.
22:01:51|34577.01
22:01:52|34582.38
22:01:53|34582.38
22:01:54|34593.99
22:01:55|34593.99
22:01:56|34581.15
22:01:57|34572.13
22:01:58|34574.01
22:01:59|34576.99
22:02:00|34576.99
22:02:01|34578.35
22:02:02|34578.35
22:02:03|34578.34
22:02:04|34572.
22:02:05|34567.
22:02:06|34565.
22:02:07|34564.
22:02:08|34564.
22:02:09|34564.
22:02:10|34562.01
22:02:11|34565.
22:02:12|34565.
22:02:13|34565.
22:02:14|34572.79
22:02:15|34574.
22:02:16|34574.
22:02:17|34590.91
22:02:18|34590.91
22:02:19|34600.77
22:02:20|34601.83
22:02:21|34606.
22:02:23|34620.99
22:02:23|34620.99
22:02:24|34625.32
22:02:26|34625.32
22:02:27|34619.
22:02:28|34611.14
22:02:29|34609.01
22:02:30|34609.01
22:02:31|34616.99
22:02:32|34618.21
22:02:33|34618.21
22:02:34|34618.21
22:02:35|34618.21
22:02:36|34618.21
22:02:37|34617.26
22:02:38|34617.26
22:02:39|34617.26
22:02:40|34617.26
22:02:41|34617.26
22:02:42|34617.26
22:02:43|34606.57
22:02:44|34606.57
22:02:45|34612.
22:02:46|34612.
22:02:47|34612.
22:02:48|34612.
22:02:49|34612.
22:02:50|34612.
22:02:51|34611.47
22:02:52|34611.47
22:02:53|34612.87
22:02:54|34613.92
22:02:55|34614.27
22:02:56|34614.27
22:02:57|34619.53
22:02:58|34621.7
22:02:59|34621.7
22:03:00|34621.7
22:03:01|34616.34
22:03:02|34616.34
22:03:03|34616.34
22:03:04|34614.16
22:03:05|34614.16
22:03:06|34614.16
22:03:07|34614.29
22:03:08|34614.29
22:03:09|34614.29
22:03:10|34618.33
22:03:11|34621.58
22:03:12|34621.58
22:03:13|34618.44
22:03:14|34618.44
22:03:15|34618.44
22:03:16|34618.44
22:03:17|34618.44
22:03:19|34618.44
22:03:19|34618.44
22:03:21|34618.44
22:03:22|34620.23
22:03:23|34620.23
22:03:24|34620.23
22:03:25|34611.64
22:03:26|34611.64
22:03:27|34614.13
22:03:28|34614.13
22:03:29|34614.13
22:03:30|34616.33
22:03:31|34618.82
22:03:32|34618.82
22:03:33|34618.82
22:03:34|34618.82
22:03:35|34618.82
22:03:37|34618.99
22:03:38|34618.99
22:03:39|34618.99
22:03:40|34618.99
22:03:41|34618.99
22:03:41|34618.99
22:03:43|34618.99
22:03:44|34618.99
22:03:45|34618.99
22:03:46|34618.99
22:03:47|34618.99
22:03:48|34618.99
22:03:49|34618.99
22:03:49|34618.99
22:03:52|34612.
22:03:53|34612.
22:03:54|34612.
22:03:55|34612.
22:03:56|34616.99
22:03:57|34616.99
22:03:58|34616.99
22:03:59|34616.99
22:03:59|34616.99
22:04:00|34618.82
22:04:01|34618.82
22:04:02|34618.82
22:04:03|34618.82
22:04:04|34618.82
22:04:05|34618.82
22:04:07|34618.82
22:04:07|34618.82
22:04:08|34610.42
22:04:09|34610.42
22:04:10|34610.42
22:04:12|34610.08
22:04:12|34610.08
22:04:13|34610.08
22:04:14|34610.08
22:04:16|34610.08
22:04:16|34610.08
22:04:17|34610.08
22:04:19|34609.62
22:04:20|34596.56
22:04:21|34596.56
22:04:22|34596.56
22:04:23|34596.56
22:04:25|34596.56
22:04:25|34596.56
22:04:27|34596.56
22:04:27|34596.56
22:04:28|34596.56
22:04:30|34596.56
22:04:30|34595.9
22:04:32|34595.9
22:04:33|34595.72
22:04:34|34595.72
22:04:34|34595.
22:04:35|34595.
22:04:36|34595.
22:04:37|34594.32
22:04:39|34594.32
22:04:39|34594.32
22:04:40|34594.32
22:04:41|34594.32
22:04:42|34594.32
22:04:43|34594.32
22:04:45|34594.32
22:04:45|34594.32
22:04:46|34594.32
22:04:48|34594.32
22:04:49|34594.32
22:04:49|34594.32
22:04:50|34598.23
22:04:51|34599.97
22:04:52|34599.97
22:04:53|34599.97
22:04:54|34599.97
22:04:55|34599.97
22:04:56|34599.97
22:04:57|34599.97
22:04:58|34599.97
22:05:00|34599.97
22:05:00|34599.97
22:05:01|34598.87
22:05:02|34598.87
22:05:04|34598.17
22:05:04|34598.17
22:05:06|34597.83
22:05:06|34597.83
22:05:08|34597.83
22:05:08|34597.83
22:05:10|34597.83
22:05:11|34597.83
22:05:11|34597.83
22:05:12|34597.83
22:05:13|34597.83
22:05:15|34597.83
22:05:16|34597.47
22:05:16|34583.48
22:05:17|34583.48
22:05:19|34583.48
22:05:20|34583.48
22:05:22|34583.61
22:05:23|34586.13
22:05:24|34586.13
22:05:25|34586.13
22:05:26|34586.13
22:05:27|34586.13
22:05:28|34583.
22:05:29|34583.
22:05:30|34583.
22:05:31|34583.
22:05:32|34583.
22:05:33|34583.
22:05:34|34583.
22:05:35|34583.
22:05:36|34583.
22:05:37|34583.
22:05:38|34585.64
22:05:39|34585.64
22:05:40|34585.64
22:05:41|34585.64
22:05:42|34585.64
22:05:43|34586.97
22:05:44|34586.97
22:05:45|34586.97
22:05:46|34586.97
22:05:47|34586.97
22:05:48|34586.62
22:05:49|34586.62
22:05:50|34586.62
22:05:52|34586.62
22:05:52|34597.71
22:05:53|34597.71
22:05:55|34597.71
22:05:55|34597.71
22:05:56|34597.83
22:05:57|34597.83
22:05:58|34597.83
22:06:00|34597.83
22:06:00|34597.83
22:06:02|34597.83
22:06:02|34604.82
22:06:03|34604.82
22:06:04|34604.81
22:06:05|34604.81
22:06:06|34604.81
22:06:07|34604.81
22:06:08|34604.81
22:06:10|34600.97
22:06:10|34600.97
22:06:11|34600.97
22:06:12|34600.97
22:06:14|34598.52
22:06:14|34597.82
22:06:15|34597.82
22:06:16|34597.82
22:06:17|34597.82
22:06:18|34597.82
22:06:19|34597.82
22:06:21|34597.82
22:06:23|34597.82
22:06:23|34597.82
22:06:24|34603.99
22:06:25|34603.99
22:06:26|34603.99
22:06:27|34603.99
22:06:28|34603.99
22:06:30|34603.99
22:06:31|34603.99
22:06:32|34603.99
22:06:33|34603.99
22:06:34|34603.99
22:06:36|34606.6
22:06:37|34606.22
22:06:37|34606.22
22:06:38|34606.22
22:06:40|34606.22
22:06:40|34606.22
22:06:42|34606.22
22:06:42|34606.22
22:06:43|34606.22
22:06:45|34606.22
22:06:46|34606.22
22:06:46|34606.22
22:06:47|34611.5
22:06:49|34611.5
22:06:50|34611.5
22:06:51|34611.5
22:06:52|34611.5
22:06:53|34611.5
22:06:54|34611.5
22:06:55|34611.5
22:06:56|34611.5
22:06:57|34611.5
22:06:58|34611.5
22:06:59|34611.5
22:07:00|34611.5
22:07:01|34611.5
22:07:02|34611.5
22:07:03|34611.5
22:07:04|34611.5
22:07:06|34611.5
22:07:06|34611.5
22:07:07|34611.5
22:07:08|34611.5
22:07:09|34611.5
22:07:10|34611.5
22:07:11|34608.67
22:07:13|34608.67
22:07:13|34608.67
22:07:14|34605.87
22:07:15|34605.87
22:07:17|34602.72
22:07:18|34602.72
22:07:18|34602.72
22:07:19|34602.72
22:07:20|34602.72
22:07:22|34602.72
22:07:23|34597.47
22:07:25|34597.47
22:07:25|34590.33
22:07:27|34588.37
22:07:28|34588.37
22:07:29|34588.37
22:07:31|34575.42
22:07:31|34575.42
22:07:32|34578.37
22:07:34|34578.37
22:07:35|34573.67
22:07:36|34567.37
22:07:36|34567.01
22:07:37|34567.01
22:07:38|34567.01
22:07:39|34567.01
22:07:41|34567.01
22:07:42|34567.01
22:07:43|34567.01
22:07:44|34567.01
22:07:45|34567.01
22:07:47|34567.01
22:07:48|34567.01
22:07:48|34567.01
22:07:49|34567.01
22:07:50|34567.01
22:07:51|34567.01
22:07:52|34567.01
22:07:53|34567.01
22:07:54|34567.01
22:07:56|34567.01
22:07:56|34567.01
22:07:57|34569.82
22:07:58|34569.82
22:07:59|34570.15
22:08:01|34570.15
22:08:01|34570.15
22:08:02|34570.15
22:08:04|34573.67
22:08:05|34573.67
22:08:05|34573.67
22:08:07|34573.67
22:08:07|34576.47
22:08:09|34576.47
22:08:10|34576.47
22:08:10|34578.92
22:08:12|34579.62
22:08:12|34579.62
22:08:13|34579.62
22:08:15|34579.62
22:08:16|34579.62
22:08:16|34579.62
22:08:18|34579.62
22:08:19|34579.62
22:08:20|34579.62
22:08:20|34579.62
22:08:21|34579.96
22:08:24|34581.
22:08:25|34581.36
22:08:26|34581.36
22:08:27|34581.36
22:08:28|34581.36
22:08:29|34581.36
22:08:30|34581.36
22:08:31|34581.36
22:08:32|34581.36
22:08:33|34581.36
22:08:34|34581.36
22:08:35|34581.36
22:08:36|34581.36
22:08:37|34581.36
22:08:38|34583.82
22:08:39|34583.82
22:08:40|34583.82
22:08:42|34592.35
22:08:43|34596.73
22:08:43|34596.73
22:08:44|34596.73
22:08:46|34596.73
22:08:46|34596.73
22:08:47|34596.73
22:08:49|34596.73
22:08:50|34596.73
22:08:51|34596.73
22:08:51|34597.82
22:08:53|34597.82
22:08:53|34597.82
22:08:54|34597.82
22:08:55|34597.82
22:08:56|34597.82
22:08:58|34597.82
22:08:58|34597.82
22:09:00|34597.82
22:09:00|34597.82
22:09:01|34597.82
22:09:02|34597.82
22:09:03|34601.67
22:09:05|34601.67
22:09:05|34601.67
22:09:06|34601.67
22:09:07|34601.67
22:09:08|34602.
22:09:09|34602.
22:09:10|34602.
22:09:11|34602.
22:09:12|34602.72
22:09:13|34602.72
22:09:14|34602.72
22:09:15|34602.72
22:09:16|34602.72
22:09:17|34602.72
22:09:18|34602.72
22:09:19|34602.72
22:09:20|34602.72
22:09:21|34602.72
22:09:22|34602.72
22:09:23|34602.72
22:09:25|34602.72
22:09:27|34602.72
22:09:28|34602.72
22:09:29|34602.72
22:09:30|34602.72
22:09:31|34602.72
22:09:32|34602.72
22:09:33|34605.
22:09:34|34605.35
22:09:35|34605.35
22:09:36|34605.49
22:09:36|34605.49
22:09:38|34605.49
22:09:39|34605.49
22:09:40|34605.49
22:09:41|34613.57
22:09:42|34617.39
22:09:43|34617.39
22:09:44|34617.39
22:09:45|34611.12
22:09:45|34611.12
22:09:47|34610.77
22:09:48|34610.77
22:09:49|34610.77
22:09:50|34610.77
22:09:51|34610.77
22:09:52|34610.77
22:09:53|34610.77
22:09:54|34610.77
22:09:55|34610.77
22:09:56|34610.77
22:09:56|34610.77
22:09:57|34610.77
22:09:59|34610.77
22:09:59|34610.77
22:10:01|34610.77
22:10:01|34610.77
22:10:03|34610.77
22:10:04|34610.77
22:10:05|34609.
22:10:06|34609.
22:10:07|34607.97
22:10:08|34607.97
22:10:09|34607.97
22:10:10|34607.97
22:10:11|34607.97
22:10:12|34607.97
22:10:13|34607.97
22:10:14|34607.97
22:10:16|34607.97
22:10:16|34613.92
22:10:17|34613.92
22:10:19|34613.92
22:10:19|34613.92
22:10:20|34613.92
22:10:21|34613.92
22:10:22|34613.92
22:10:24|34613.92
22:10:25|34613.92
22:10:26|34613.92
22:10:27|34613.92
22:10:28|34613.92
22:10:30|34613.92
22:10:31|34614.
22:10:31|34614.
22:10:33|34614.
22:10:34|34614.
22:10:34|34617.99
22:10:36|34617.99
22:10:37|34617.99
22:10:38|34617.99
22:10:39|34617.99
22:10:40|34617.99
22:10:41|34617.98
22:10:42|34617.98
22:10:43|34617.98
22:10:44|34617.98
22:10:45|34617.98
22:10:46|34617.98
22:10:47|34617.98
22:10:48|34617.98
22:10:49|34617.98
22:10:50|34617.98
22:10:51|34617.99
22:10:52|34617.99
22:10:53|34617.99
22:10:54|34617.99
22:10:55|34617.99
22:10:56|34617.99
22:10:57|34617.99
22:10:58|34617.99
22:10:59|34617.99
22:11:00|34617.99
22:11:01|34617.99
22:11:02|34616.72
22:11:03|34616.7
22:11:04|34616.7
22:11:05|34616.7
22:11:06|34616.7
22:11:07|34616.7
22:11:08|34617.77
22:11:09|34617.77
22:11:10|34617.77
22:11:11|34617.77
22:11:12|34617.77
22:11:13|34617.77
22:11:14|34617.77
22:11:15|34617.77
22:11:16|34621.97
22:11:17|34623.72
22:11:18|34623.72
22:11:19|34624.07
22:11:20|34624.07
22:11:21|34624.07
22:11:22|34624.07
22:11:23|34624.07
22:11:24|34625.12
22:11:25|34625.12
22:11:26|34625.12
22:11:27|34627.28
22:11:28|34634.99
22:11:29|34634.99
22:11:30|34635.97
22:11:31|34635.97
22:11:32|34635.97
22:11:33|34635.97
22:11:34|34635.97
22:11:35|34635.97
22:11:36|34635.97
22:11:37|34637.74
22:11:38|34637.74
22:11:39|34637.74
22:11:40|34637.74
22:11:41|34637.74
22:11:42|34636.67
22:11:43|34636.67
22:11:44|34636.67
22:11:45|34636.67
22:11:46|34636.67
22:11:47|34636.67
22:11:48|34636.67
22:11:49|34636.67
22:11:50|34636.67
22:11:51|34636.67
22:11:52|34636.67
22:11:53|34636.67
22:11:54|34636.67
22:11:55|34636.67
22:11:56|34636.67
22:11:57|34636.67
22:11:58|34636.67
22:11:59|34636.67
22:12:00|34636.67
22:12:01|34636.67
22:12:02|34636.67
22:12:03|34636.67
22:12:04|34636.67
22:12:05|34636.67
22:12:06|34644.33
22:12:07|34644.33
22:12:08|34644.33
22:12:09|34644.33
22:12:10|34644.33
22:12:11|34644.37
22:12:12|34644.37
22:12:13|34644.37
22:12:14|34644.37
22:12:15|34644.37
22:12:16|34644.37
22:12:17|34644.37
22:12:18|34644.37
22:12:19|34644.37
22:12:20|34644.37
22:12:21|34644.37
22:12:22|34644.37
22:12:23|34644.37
22:12:24|34644.37
22:12:25|34645.
22:12:27|34645.
22:12:28|34645.
22:12:29|34645.
22:12:30|34645.
22:12:31|34645.
22:12:32|34645.
22:12:34|34645.
22:12:35|34645.
22:12:36|34645.
22:12:37|34645.
22:12:38|34645.
22:12:39|34645.
22:12:40|34645.
22:12:41|34645.
22:12:42|34645.
22:12:43|34645.
22:12:44|34645.
22:12:45|34645.
22:12:46|34645.
22:12:47|34645.
22:12:48|34645.
22:12:49|34645.
22:12:50|34645.
22:12:51|34645.
22:12:52|34645.
22:12:54|34647.87
22:12:54|34647.87
22:12:55|34647.87
22:12:57|34647.87
22:12:57|34647.87
22:12:58|34647.87
22:12:59|34647.87
22:13:00|34647.87
22:13:01|34647.87
22:13:03|34647.87
22:13:03|34647.87
22:13:04|34647.87
22:13:06|34647.87
22:13:06|34647.87
22:13:07|34647.87
22:13:09|34647.87
22:13:09|34647.87
22:13:11|34647.87
22:13:11|34647.87
22:13:12|34647.99
22:13:13|34647.99
22:13:14|34647.99
22:13:15|34647.99
22:13:16|34647.99
22:13:17|34647.99
22:13:18|34647.99
22:13:20|34647.99
22:13:20|34647.99
22:13:22|34647.99
22:13:23|34647.99
22:13:23|34648.22
22:13:25|34648.22
22:13:26|34648.92
22:13:26|34648.92
22:13:27|34651.37
22:13:28|34651.37
22:13:29|34651.37
22:13:31|34651.72
22:13:32|34653.58
22:13:33|34653.58
22:13:34|34653.58
22:13:35|34653.58
22:13:36|34653.58
22:13:37|34653.58
22:13:38|34653.58
22:13:39|34653.58
22:13:40|34653.58
22:13:41|34653.58
22:13:42|34653.58
22:13:43|34653.58
22:13:44|34653.58
22:13:45|34653.58
22:13:46|34652.77
22:13:47|34652.77
22:13:48|34652.77
22:13:49|34652.77
22:13:50|34652.77
22:13:51|34652.77
22:13:52|34652.77
22:13:53|34652.77
22:13:54|34652.77
22:13:55|34652.77
22:13:56|34652.77
22:13:57|34652.77
22:13:58|34652.77
22:13:59|34652.77
22:14:00|34652.77
22:14:01|34652.77
22:14:02|34652.77
22:14:03|34652.77
22:14:04|34652.77
22:14:05|34652.07
22:14:06|34644.37
22:14:07|34644.37
22:14:08|34644.37
22:14:09|34644.37
22:14:10|34644.37
22:14:11|34644.37
22:14:12|34644.37
22:14:13|34644.37
22:14:14|34644.02
22:14:15|34644.02
22:14:16|34644.02
22:14:17|34644.02
22:14:18|34644.02
22:14:19|34644.02
22:14:20|34644.02
22:14:21|34644.02
22:14:22|34644.02
22:14:23|34644.02
22:14:24|34644.02
22:14:25|34644.72
22:14:26|34644.72
22:14:27|34648.47
22:14:29|34648.47
22:14:31|34648.47
22:14:32|34649.97
22:14:33|34649.97
22:14:34|34649.97
22:14:35|34649.97
22:14:36|34649.97
22:14:38|34650.32
22:14:39|34650.32
22:14:39|34650.32
22:14:40|34650.32
22:14:42|34650.32
22:14:42|34650.32
22:14:43|34650.32
22:14:44|34650.32
22:14:46|34650.32
22:14:47|34650.32
22:14:48|34650.32
22:14:49|34650.32
22:14:50|34650.89
22:14:52|34650.89
22:14:53|34653.47
22:14:54|34653.47
22:14:54|34653.47
22:14:55|34653.58
22:14:56|34653.58
22:14:58|34653.58
22:14:58|34658.66
22:14:59|34658.66
22:15:01|34660.
22:15:01|34665.
22:15:03|34674.98
22:15:03|34672.01
22:15:04|34672.01
22:15:05|34672.01
22:15:07|34672.01
22:15:08|34672.01
22:15:08|34669.01
22:15:09|34669.01
22:15:11|34669.01
22:15:11|34669.01
22:15:12|34685.
22:15:14|34685.
22:15:14|34685.
22:15:15|34682.43
22:15:16|34682.43
22:15:17|34682.43
22:15:18|34682.43
22:15:19|34682.43
22:15:20|34682.42
22:15:22|34682.42
22:15:22|34682.42
22:15:23|34682.42
22:15:24|34682.42
22:15:25|34682.42
22:15:26|34682.42
22:15:27|34682.42
22:15:28|34682.42
22:15:29|34682.42
22:15:31|34682.42
22:15:32|34682.42
22:15:33|34682.42
22:15:35|34682.42
22:15:35|34682.42
22:15:37|34682.42
22:15:37|34682.42
22:15:39|34682.42
22:15:39|34682.27
22:15:41|34682.27
22:15:41|34682.97
22:15:42|34682.97
22:15:43|34682.97
22:15:45|34682.97
22:15:45|34682.97
22:15:46|34684.99
22:15:48|34684.99
22:15:49|34685.
22:15:49|34685.
22:15:50|34685.
22:15:51|34685.
22:15:53|34685.32
22:15:53|34685.32
22:15:54|34685.32
22:15:55|34685.32
22:15:57|34685.32
22:15:57|34685.32
22:15:58|34685.32
22:15:59|34685.32
22:16:01|34685.32
22:16:01|34685.32
22:16:02|34685.32
22:16:03|34685.32
22:16:05|34685.54
22:16:06|34685.54
22:16:06|34685.54
22:16:07|34685.54
22:16:08|34685.54
22:16:10|34685.54
22:16:11|34685.54
22:16:12|34685.53
22:16:13|34685.53
22:16:14|34685.53
22:16:14|34685.53
22:16:16|34685.53
22:16:17|34685.53
22:16:18|34685.53
22:16:19|34689.
22:16:20|34689.17
22:16:21|34689.17
22:16:21|34689.17
22:16:22|34689.17
22:16:24|34689.16
22:16:24|34689.16
22:16:25|34689.16
22:16:26|34689.16
22:16:28|34689.16
22:16:29|34689.16
22:16:30|34689.16
22:16:31|34689.16
22:16:33|34694.04
22:16:34|34691.62
22:16:35|34689.52
22:16:36|34689.52
22:16:37|34689.52
22:16:38|34689.52
22:16:40|34689.52
22:16:40|34689.52
22:16:42|34689.52
22:16:42|34689.52
22:16:44|34689.52
22:16:44|34689.52
22:16:46|34689.52
22:16:47|34689.52
22:16:48|34689.52
22:16:49|34689.19
22:16:49|34689.19
22:16:51|34689.19
22:16:51|34689.19
22:16:53|34689.19
22:16:54|34689.19
22:16:54|34689.19
22:16:55|34689.19
22:16:56|34689.19
22:16:57|34689.19
22:16:58|34690.16
22:16:59|34690.16
22:17:01|34690.16
22:17:01|34690.16
22:17:03|34690.16
22:17:04|34690.21
22:17:04|34690.21
22:17:06|34690.21
22:17:07|34688.12
22:17:08|34679.37
22:17:09|34671.32
22:17:10|34671.32
22:17:11|34671.32
22:17:12|34671.32
22:17:13|34671.32
22:17:14|34671.32
22:17:15|34671.32
22:17:16|34671.32
22:17:17|34671.32
22:17:18|34670.27
22:17:19|34670.27
22:17:20|34670.27
22:17:21|34670.27
22:17:22|34670.27
22:17:23|34670.27
22:17:24|34670.85
22:17:25|34670.85
22:17:26|34671.62
22:17:27|34671.62
22:17:28|34671.62
22:17:29|34671.62
22:17:30|34671.62
22:17:31|34671.62
22:17:33|34671.62
22:17:34|34674.12
22:17:34|34674.12
22:17:36|34676.92
22:17:37|34676.92
22:17:38|34676.92
22:17:39|34676.92
22:17:40|34676.92
22:17:41|34676.92
22:17:42|34676.92
22:17:43|34676.92
22:17:44|34676.92
22:17:45|34676.92
22:17:46|34679.72
22:17:47|34679.72
22:17:48|34679.72
22:17:49|34679.72
22:17:50|34679.72
22:17:51|34679.72
22:17:52|34677.97
22:17:53|34667.13
22:17:54|34667.13
22:17:55|34667.13
22:17:56|34667.13
22:17:57|34667.13
22:17:58|34667.13
22:17:59|34667.12
22:18:00|34667.12
22:18:01|34667.12
22:18:02|34667.12
22:18:03|34667.12
22:18:04|34667.12
22:18:05|34667.12
22:18:06|34667.12
22:18:07|34664.
22:18:08|34663.27
22:18:09|34663.27
22:18:10|34663.27
22:18:11|34657.32
22:18:12|34657.32
22:18:13|34656.97
22:18:14|34646.12
22:18:15|34646.12
22:18:16|34646.12
22:18:17|34646.12
22:18:18|34646.12
22:18:19|34646.12
22:18:20|34646.12
22:18:21|34646.12
22:18:22|34646.12
22:18:23|34646.12
22:18:24|34646.12
22:18:25|34652.77
22:18:26|34652.77
22:18:27|34652.77
22:18:28|34652.77
22:18:29|34647.52
22:18:30|34643.67
22:18:31|34643.67
22:18:32|34643.67
22:18:34|34643.67
22:18:35|34643.67
22:18:36|34643.67
22:18:37|34643.67
22:18:38|34643.67
22:18:38|34643.67
22:18:39|34643.67
22:18:41|34643.67
22:18:42|34643.67
22:18:43|34643.67
22:18:44|34643.67
22:18:45|34643.67
22:18:46|34643.67
22:18:47|34643.67
22:18:47|34643.67
22:18:49|34643.67
22:18:49|34643.67
22:18:50|34643.67
22:18:52|34637.72
22:18:53|34637.72
22:18:54|34637.72
22:18:55|34643.52
22:18:56|34643.52
22:18:57|34643.52
22:18:58|34643.52
22:18:59|34643.64
22:19:00|34643.64
22:19:01|34643.64
22:19:02|34643.64
22:19:03|34643.64
22:19:04|34637.41
22:19:06|34637.41
22:19:06|34637.41
22:19:08|34636.32
22:19:08|34636.32
22:19:09|34636.32
22:19:10|34636.32
22:19:12|34641.6
22:19:13|34641.92
22:19:13|34650.
22:19:15|34650.67
22:19:16|34650.67
22:19:17|34650.67
22:19:18|34650.67
22:19:19|34650.67
22:19:19|34650.67
22:19:21|34653.82
22:19:21|34654.
22:19:23|34654.
22:19:24|34654.
22:19:25|34654.
22:19:26|34654.
22:19:27|34654.17
22:19:28|34658.32
22:19:28|34658.32
22:19:30|34658.32
22:19:31|34658.32
22:19:32|34662.57
22:19:33|34662.57
22:19:34|34665.37
22:19:36|34665.37
22:19:36|34665.37
22:19:37|34665.37
22:19:39|34665.37
22:19:39|34665.37
22:19:40|34665.37
22:19:42|34665.37
22:19:42|34666.42
22:19:43|34666.42
22:19:45|34666.42
22:19:46|34668.89
22:19:46|34668.89
22:19:48|34674.12
22:19:48|34674.12
22:19:50|34674.12
22:19:50|34674.38
22:19:52|34676.22
22:19:53|34676.22
22:19:54|34676.22
22:19:54|34676.56
22:19:56|34676.56
22:19:56|34676.55
22:19:58|34676.55
22:19:59|34676.55
22:20:00|34671.67
22:20:00|34669.92
22:20:01|34670.63
22:20:03|34670.63
22:20:04|34670.63
22:20:04|34673.53
22:20:06|34673.53
22:20:06|34673.53
22:20:08|34673.53
22:20:09|34668.17
22:20:10|34668.17
22:20:11|34668.17
22:20:12|34668.17
22:20:13|34665.02
22:20:13|34664.12
22:20:15|34664.12
22:20:16|34664.12
22:20:16|34662.
22:20:18|34651.37
22:20:19|34651.37
22:20:20|34651.02
22:20:21|34649.27
22:20:23|34644.72
22:20:23|34644.72
22:20:24|34644.72
22:20:25|34644.72
22:20:26|34644.72
22:20:27|34644.72
22:20:28|34644.72
22:20:29|34644.37
22:20:30|34644.37
22:20:31|34644.37
22:20:32|34644.37
22:20:33|34644.37
22:20:35|34644.37
22:20:36|34644.37
22:20:37|34644.37
22:20:38|34644.37
22:20:39|34646.12
22:20:40|34653.14
22:20:41|34653.14
22:20:43|34660.48
22:20:44|34660.48
22:20:45|34660.48
22:20:46|34660.48
22:20:47|34660.48
22:20:48|34660.48
22:20:49|34660.48
22:20:50|34660.48
22:20:50|34654.01
22:20:52|34654.01
22:20:53|34657.77
22:20:54|34657.77
22:20:55|34657.77
22:20:56|34657.77
22:20:57|34657.77
22:20:58|34657.77
22:20:59|34657.77
22:21:00|34657.77
22:21:01|34657.77
22:21:02|34657.77
22:21:03|34657.9
22:21:04|34662.42
22:21:05|34662.42
22:21:06|34662.42
22:21:07|34662.42
22:21:08|34662.42
22:21:09|34662.42
22:21:11|34660.82
22:21:12|34659.77
22:21:12|34658.72
22:21:14|34658.72
22:21:14|34658.72
22:21:16|34658.37
22:21:17|34658.37
22:21:18|34658.37
22:21:19|34661.42
22:21:20|34661.42
22:21:21|34661.42
22:21:22|34661.42
22:21:23|34661.42
22:21:24|34661.5
22:21:25|34661.5
22:21:26|34661.5
22:21:27|34661.52
22:21:28|34661.52
22:21:29|34661.52
22:21:30|34661.52
22:21:31|34661.52
22:21:32|34661.49
22:21:33|34661.49
22:21:34|34661.49
22:21:35|34661.49
22:21:36|34661.49
22:21:37|34662.92
22:21:39|34662.92
22:21:39|34662.92
22:21:41|34662.92
22:21:42|34662.92
22:21:44|34662.92
22:21:45|34662.92
22:21:46|34662.92
22:21:47|34662.92
22:21:48|34662.92
22:21:49|34662.92
22:21:50|34668.87
22:21:51|34668.87
22:21:52|34668.87
22:21:53|34670.27
22:21:54|34670.27
22:21:55|34670.27
22:21:56|34670.5
22:21:58|34670.5
22:21:59|34670.5
22:22:00|34670.5
22:22:01|34670.5
22:22:02|34670.5
22:22:02|34670.5
22:22:05|34670.5
22:22:05|34670.5
22:22:06|34671.67
22:22:07|34671.67
22:22:08|34671.67
22:22:09|34675.87
22:22:10|34680.73
22:22:11|34680.41
22:22:12|34680.41
22:22:13|34680.41
22:22:14|34680.41
22:22:15|34680.41
22:22:16|34678.32
22:22:17|34678.32
22:22:18|34678.32
22:22:19|34678.32
22:22:20|34678.32
22:22:22|34678.32
22:22:22|34678.32
22:22:23|34678.32
22:22:24|34678.32
22:22:25|34678.32
22:22:26|34678.32
22:22:27|34678.32
22:22:28|34678.32
22:22:29|34678.32
22:22:30|34678.32
22:22:31|34678.32
22:22:32|34677.27
22:22:33|34677.27
22:22:34|34677.27
22:22:35|34677.27
22:22:37|34677.27
22:22:38|34678.67
22:22:39|34678.67
22:22:40|34678.67
22:22:41|34678.67
22:22:42|34679.72
22:22:43|34679.72
22:22:45|34679.72
22:22:46|34679.72
22:22:47|34679.72
22:22:48|34679.72
22:22:49|34679.72
22:22:50|34679.72
22:22:50|34679.72
22:22:51|34679.72
22:22:53|34679.72
22:22:54|34679.72
22:22:55|34679.72
22:22:56|34677.62
22:22:57|34677.62
22:22:58|34677.62
22:22:58|34677.62
22:23:00|34675.87
22:23:01|34674.
22:23:02|34674.01
22:23:03|34674.01
22:23:03|34674.01
22:23:04|34674.01
22:23:06|34674.01
22:23:06|34674.01
22:23:08|34674.01
22:23:09|34673.07
22:23:10|34669.22
22:23:11|34669.22
22:23:12|34669.22
22:23:13|34669.22
22:23:14|34669.22
22:23:15|34669.22
22:23:15|34669.22
22:23:17|34669.22
22:23:18|34669.22
22:23:19|34669.22
22:23:20|34672.02
22:23:20|34672.02
22:23:22|34672.02
22:23:23|34672.02
22:23:24|34672.02
22:23:25|34672.02
22:23:26|34672.02
22:23:27|34672.02
22:23:28|34672.02
22:23:29|34672.73
22:23:30|34672.73
22:23:31|34672.73
22:23:32|34672.73
22:23:32|34672.73
22:23:34|34672.73
22:23:34|34672.73
22:23:36|34672.73
22:23:37|34672.73
22:23:38|34673.77
22:23:39|34673.77
22:23:40|34673.77
22:23:41|34673.77
22:23:42|34673.77
22:23:43|34673.42
22:23:45|34672.02
22:23:45|34672.02
22:23:47|34666.77
22:23:47|34666.77
22:23:49|34666.77
22:23:50|34666.42
22:23:51|34666.42
22:23:52|34666.42
22:23:53|34666.42
22:23:54|34666.42
22:23:55|34666.42
22:23:56|34666.42
22:23:57|34666.42
22:23:58|34666.42
22:23:59|34666.42
22:24:00|34666.42
22:24:01|34666.42
22:24:02|34666.42
22:24:03|34666.42
22:24:04|34666.42
22:24:05|34666.09
22:24:06|34666.09
22:24:07|34666.09
22:24:08|34664.32
22:24:09|34664.32
22:24:10|34664.32
22:24:11|34664.32
22:24:12|34664.32
22:24:13|34664.32
22:24:14|34664.32
22:24:15|34661.52
22:24:16|34661.52
22:24:17|34661.52
22:24:18|34659.
22:24:19|34659.
22:24:20|34659.
22:24:21|34659.
22:24:22|34659.
22:24:23|34659.
22:24:24|34659.
22:24:25|34659.
22:24:26|34659.
22:24:27|34659.
22:24:28|34659.
22:24:29|34659.
22:24:30|34659.
22:24:31|34661.06
22:24:32|34661.18
22:24:33|34662.22
22:24:34|34662.22
22:24:35|34662.22
22:24:36|34662.22
22:24:37|34662.22
22:24:38|34662.22
22:24:39|34662.22
22:24:41|34662.22
22:24:42|34662.22
22:24:43|34662.22
22:24:44|34662.22
22:24:45|34662.22
22:24:46|34662.22
22:24:47|34662.22
22:24:47|34662.22
22:24:48|34662.22
22:24:49|34662.22
22:24:51|34662.22
22:24:52|34662.22
22:24:52|34662.55
22:24:54|34662.55
22:24:55|34662.55
22:24:56|34661.17
22:24:57|34661.17
22:24:58|34661.17
22:24:59|34661.54
22:25:00|34661.54
22:25:01|34661.54
22:25:02|34661.54
22:25:03|34661.54
22:25:04|34661.54
22:25:05|34661.55
22:25:06|34661.55
22:25:07|34661.55
22:25:08|34662.09
22:25:09|34662.09
22:25:10|34662.09
22:25:11|34662.09
22:25:12|34662.09
22:25:13|34662.09
22:25:14|34662.09
22:25:15|34662.09
22:25:16|34663.97
22:25:17|34663.97
22:25:18|34663.97
22:25:19|34661.52
22:25:20|34661.52
22:25:21|34661.52
22:25:22|34661.52
22:25:23|34659.07
22:25:24|34659.07
22:25:25|34658.73
22:25:26|34658.73
22:25:27|34658.73
22:25:28|34658.73
22:25:29|34658.73
22:25:30|34658.73
22:25:31|34658.73
22:25:32|34658.37
22:25:33|34658.37
22:25:34|34658.37
22:25:35|34658.02
22:25:36|34658.03
22:25:37|34658.03
22:25:38|34658.03
22:25:39|34659.11
22:25:41|34659.11
22:25:42|34659.11
22:25:43|34659.11
22:25:44|34661.53
22:25:45|34661.53
22:25:46|34661.53
22:25:47|34661.53
22:25:48|34661.53
22:25:49|34661.53
22:25:50|34661.53
22:25:51|34661.53
22:25:53|34661.53
22:25:54|34661.53
22:25:55|34661.53
22:25:56|34661.53
22:25:56|34661.54
22:25:57|34661.54
22:25:58|34661.54
22:26:00|34661.54
22:26:00|34661.54
22:26:02|34663.61
22:26:03|34663.61
22:26:04|34663.61
22:26:05|34665.72
22:26:06|34666.77
22:26:07|34666.77
22:26:08|34668.52
22:26:09|34668.87
22:26:10|34668.87
22:26:11|34670.97
22:26:12|34671.32
22:26:13|34671.68
22:26:14|34671.71
22:26:15|34671.71
22:26:16|34671.71
22:26:17|34671.71
22:26:18|34671.71
22:26:19|34671.71
22:26:20|34659.77
22:26:21|34655.57
22:26:22|34655.57
22:26:23|34655.57
22:26:24|34655.57
22:26:25|34655.57
22:26:26|34655.57
22:26:27|34655.57
22:26:28|34655.57
22:26:29|34656.93
22:26:30|34656.93
22:26:31|34656.93
22:26:32|34656.93
22:26:33|34656.93
22:26:34|34656.93
22:26:35|34656.93
22:26:36|34656.93
22:26:37|34656.93
22:26:38|34656.93
22:26:39|34659.31
22:26:40|34659.31
22:26:42|34659.31
22:26:42|34659.31
22:26:43|34659.31
22:26:45|34659.31
22:26:45|34659.31
22:26:47|34659.31
22:26:48|34659.31
22:26:49|34659.31
22:26:51|34659.31
22:26:52|34659.31
22:26:53|34659.31
22:26:54|34659.31
22:26:56|34659.31
22:26:57|34659.31
22:26:57|34659.31
22:26:59|34659.31
22:27:00|34659.31
22:27:01|34659.31
22:27:02|34659.31
22:27:03|34659.31
22:27:04|34660.47
22:27:05|34660.47
22:27:06|34660.47
22:27:07|34660.47
22:27:08|34660.47
22:27:09|34660.47
22:27:10|34660.47
22:27:11|34660.47
22:27:12|34660.47
22:27:13|34660.47
22:27:14|34660.47
22:27:15|34660.47
22:27:16|34660.47
22:27:17|34660.47
22:27:18|34660.47
22:27:19|34660.47
22:27:20|34660.8
22:27:21|34660.8
22:27:22|34660.8
22:27:24|34660.8
22:27:24|34660.8
22:27:26|34660.8
22:27:27|34660.8
22:27:28|34660.8
22:27:28|34660.8
22:27:30|34660.8
22:27:31|34660.8
22:27:32|34660.8
22:27:32|34660.8
22:27:34|34660.12
22:27:34|34660.12
22:27:35|34660.12
22:27:36|34660.12
22:27:38|34660.12
22:27:38|34660.12
22:27:39|34660.12
22:27:40|34660.12
22:27:42|34660.12
22:27:43|34660.12
22:27:45|34660.12
22:27:46|34660.12
22:27:47|34660.12
22:27:48|34660.12
22:27:49|34660.12
22:27:50|34660.12
22:27:51|34660.12
22:27:52|34660.12
22:27:53|34660.12
22:27:54|34660.12
22:27:55|34660.12
22:27:56|34660.12
22:27:57|34660.12
22:27:58|34660.12
22:27:59|34660.12
22:28:00|34660.12
22:28:01|34660.12
22:28:02|34660.12
22:28:04|34660.12
22:28:04|34660.12
22:28:05|34660.12
22:28:06|34660.12
22:28:07|34660.12
22:28:08|34660.12
22:28:09|34660.12
22:28:10|34659.79
22:28:11|34659.79
22:28:12|34659.79
22:28:14|34659.79
22:28:14|34659.79
22:28:15|34659.79
22:28:16|34659.79
22:28:17|34660.74
22:28:18|34660.8
22:28:19|34660.8
22:28:20|34663.97
22:28:21|34663.97
22:28:22|34663.97
22:28:23|34663.97
22:28:24|34663.97
22:28:25|34663.97
22:28:26|34663.97
22:28:27|34663.97
22:28:28|34663.97
22:28:29|34663.97
22:28:30|34663.97
22:28:31|34663.97
22:28:32|34663.97
22:28:33|34663.97
22:28:34|34663.97
22:28:35|34663.97
22:28:36|34663.97
22:28:37|34663.97
22:28:38|34663.97
22:28:39|34663.97
22:28:40|34666.77
22:28:41|34666.77
22:28:43|34666.77
22:28:44|34673.77
22:28:45|34673.77
22:28:46|34673.77
22:28:47|34673.77
22:28:48|34673.77
22:28:49|34673.77
22:28:51|34673.77
22:28:52|34673.77
22:28:52|34673.77
22:28:53|34673.77
22:28:54|34673.77
22:28:55|34670.69
22:28:57|34670.69
22:28:57|34670.69
22:28:59|34670.69
22:29:00|34670.69
22:29:01|34670.62
22:29:02|34662.57
22:29:03|34662.57
22:29:04|34655.79
22:29:05|34655.79
22:29:06|34658.
22:29:06|34658.
22:29:07|34658.
22:29:08|34658.
22:29:09|34658.
22:29:11|34658.
22:29:12|34658.02
22:29:13|34658.02
22:29:13|34658.02
22:29:14|34658.02
22:29:16|34658.02
22:29:16|34658.02
22:29:18|34659.75
22:29:18|34659.75
22:29:19|34659.75
22:29:20|34660.11
22:29:22|34660.8
22:29:23|34661.15
22:29:24|34661.5
22:29:24|34661.5
22:29:26|34661.5
22:29:27|34663.72
22:29:28|34663.72
22:29:29|34665.22
22:29:29|34665.22
22:29:31|34666.77
22:29:32|34669.83
22:29:33|34669.83
22:29:34|34669.83
22:29:35|34669.83
22:29:35|34669.83
22:29:37|34669.83
22:29:37|34669.83
22:29:39|34669.83
22:29:40|34669.83
22:29:40|34669.83
22:29:42|34669.83
22:29:43|34669.83
22:29:44|34669.83
22:29:45|34669.83
22:29:45|34669.83
22:29:47|34669.83
22:29:48|34669.83
22:29:49|34669.83
22:29:50|34669.83
22:29:51|34669.83
22:29:52|34669.83
22:29:53|34669.83
22:29:54|34669.83
22:29:55|34669.83
22:29:57|34669.83
22:29:57|34669.83
22:29:59|34669.83
22:30:00|34669.83
22:30:00|34669.83
22:30:01|34673.42
22:30:02|34673.42
22:30:03|34673.42
22:30:05|34673.77
22:30:06|34673.77
22:30:07|34673.77
22:30:08|34673.77
22:30:09|34673.77
22:30:09|34673.77
22:30:11|34673.77
22:30:12|34673.77
22:30:13|34673.77
22:30:13|34673.77
22:30:14|34673.77
22:30:16|34673.77
22:30:16|34673.77
22:30:17|34673.77
22:30:18|34673.77
22:30:20|34673.77
22:30:21|34673.77
22:30:22|34673.77
22:30:23|34673.77
22:30:23|34673.77
22:30:25|34673.77
22:30:26|34673.77
22:30:27|34673.77
22:30:27|34673.77
22:30:29|34673.77
22:30:29|34673.77
22:30:31|34673.77
22:30:32|34673.77
22:30:33|34673.77
22:30:34|34673.77
22:30:34|34673.77
22:30:35|34673.77
22:30:36|34673.77
22:30:37|34673.77
22:30:39|34673.77
22:30:40|34673.77
22:30:41|34673.77
22:30:42|34673.77
22:30:43|34673.77
22:30:44|34673.77
22:30:46|34680.07
22:30:47|34680.07
22:30:48|34680.07
22:30:49|34681.
22:30:51|34681.
22:30:52|34681.
22:30:53|34681.
22:30:54|34681.
22:30:55|34681.
22:30:56|34681.19
22:30:57|34681.19
22:30:58|34681.19
22:30:59|34681.19
22:31:00|34684.97
22:31:01|34685.
22:31:02|34685.
22:31:03|34685.
22:31:04|34685.
22:31:05|34685.29
22:31:06|34685.29
22:31:07|34686.86
22:31:08|34691.97
22:31:09|34695.47
22:31:10|34695.47
22:31:11|34695.47
22:31:12|34695.47
22:31:13|34695.47
22:31:14|34695.47
22:31:15|34695.47
22:31:16|34695.47
22:31:17|34695.47
22:31:18|34695.47
22:31:19|34695.47
22:31:20|34695.47
22:31:21|34695.47
22:31:22|34691.97
22:31:23|34686.02
22:31:24|34686.02
22:31:25|34686.02
22:31:26|34686.02
22:31:27|34686.02
22:31:28|34686.02
22:31:29|34686.02
22:31:30|34686.02
22:31:31|34686.02
22:31:32|34686.02
22:31:33|34686.02
22:31:34|34686.02
22:31:35|34686.02
22:31:36|34686.02
22:31:37|34686.02
22:31:38|34686.02
22:31:39|34686.02
22:31:40|34686.02
22:31:41|34685.68
22:31:42|34685.68
22:31:43|34685.68
22:31:44|34685.68
22:31:46|34685.68
22:31:48|34685.68
22:31:49|34685.68
22:31:50|34682.87
22:31:51|34682.
22:31:51|34676.92
22:31:53|34676.92
22:31:53|34676.92
22:31:54|34676.92
22:31:56|34676.92
22:31:57|34676.92
22:31:58|34671.32
22:31:59|34666.83
22:32:00|34666.83
22:32:01|34665.72
22:32:02|34665.72
22:32:03|34657.32
22:32:04|34655.
22:32:05|34655.
22:32:06|34655.
22:32:07|34655.
22:32:08|34655.
22:32:09|34654.87
22:32:10|34654.87
22:32:11|34654.87
22:32:12|34649.27
22:32:13|34648.06
22:32:14|34645.
22:32:15|34645.
22:32:16|34640.02
22:32:17|34640.02
22:32:18|34640.02
22:32:19|34640.02
22:32:20|34640.02
22:32:22|34640.02
22:32:22|34640.02
22:32:23|34640.02
22:32:24|34640.02
22:32:25|34640.02
22:32:27|34640.02
22:32:28|34640.02
22:32:29|34640.02
22:32:30|34640.02
22:32:31|34640.02
22:32:32|34640.02
22:32:33|34646.99
22:32:34|34646.99
22:32:35|34646.99
22:32:36|34646.99
22:32:37|34646.99
22:32:38|34646.99
22:32:39|34646.99
22:32:40|34646.99
22:32:40|34646.99
22:32:42|34646.99
22:32:42|34646.99
22:32:43|34646.99
22:32:44|34646.99
22:32:45|34646.99
22:32:47|34646.99
22:32:48|34646.99
22:32:50|34647.89
22:32:51|34647.89
22:32:52|34647.89
22:32:53|34647.89
22:32:55|34646.47
22:32:56|34644.72
22:32:56|34644.72
22:32:58|34644.37
22:32:59|34644.37
22:32:59|34644.02
22:33:01|34644.02
22:33:01|34644.02
22:33:03|34643.32
22:33:04|34643.32
22:33:04|34643.32
22:33:06|34643.32
22:33:07|34642.98
22:33:08|34642.98
22:33:09|34642.27
22:33:10|34642.27
22:33:10|34642.27
22:33:12|34641.57
22:33:13|34640.52
22:33:14|34640.52
22:33:14|34635.
22:33:15|34632.82
22:33:17|34632.82
22:33:18|34632.82
22:33:18|34632.82
22:33:19|34632.82
22:33:20|34632.82
22:33:22|34632.82
22:33:22|34632.12
22:33:23|34632.12
22:33:25|34632.12
22:33:26|34631.07
22:33:27|34632.01
22:33:28|34634.57
22:33:28|34634.57
22:33:30|34634.57
22:33:30|34635.27
22:33:31|34635.27
22:33:33|34635.27
22:33:34|34635.27
22:33:35|34635.27
22:33:36|34636.32
22:33:37|34640.17
22:33:38|34640.17
22:33:38|34640.5
22:33:40|34640.5
22:33:41|34640.5
22:33:42|34640.5
22:33:43|34640.5
22:33:44|34640.52
22:33:45|34640.87
22:33:46|34640.87
22:33:47|34643.67
22:33:49|34643.67
22:33:50|34643.67
22:33:51|34643.67
22:33:52|34643.67
22:33:53|34651.9
22:33:54|34653.15
22:33:55|34653.63
22:33:56|34653.63
22:33:57|34653.63
22:33:58|34653.63
22:33:59|34653.63
22:34:00|34653.63
22:34:01|34653.12
22:34:02|34650.32
22:34:03|34650.32
22:34:04|34650.32
22:34:05|34654.52
22:34:06|34654.52
22:34:07|34654.52
22:34:08|34654.52
22:34:09|34654.52
22:34:10|34654.52
22:34:11|34656.27
22:34:12|34660.55
22:34:13|34660.55
22:34:14|34660.55
22:34:15|34660.55
22:34:16|34660.55
22:34:17|34664.
22:34:18|34663.99
22:34:19|34663.99
22:34:20|34663.99
22:34:21|34663.99
22:34:22|34666.1
22:34:23|34666.1
22:34:24|34666.1
22:34:25|34666.1
22:34:26|34666.1
22:34:27|34666.1
22:34:28|34666.1
22:34:29|34666.1
22:34:30|34666.1
22:34:31|34666.1
22:34:32|34666.1
22:34:33|34666.1
22:34:34|34666.1
22:34:35|34666.1
22:34:36|34666.1
22:34:37|34666.1
22:34:38|34666.1
22:34:39|34666.1
22:34:40|34670.28
22:34:41|34670.28
22:34:42|34670.28
22:34:43|34670.28
22:34:44|34670.28
22:34:45|34670.28
22:34:46|34670.28
22:34:47|34670.28
22:34:48|34670.28
22:34:50|34670.28
22:34:50|34670.28
22:34:52|34670.28
22:34:53|34670.28
22:34:54|34670.28
22:34:55|34670.28
22:34:55|34670.28
22:34:57|34670.61
22:34:58|34670.61
22:34:59|34670.61
22:35:00|34670.61
22:35:01|34670.61
22:35:02|34670.61
22:35:03|34668.87
22:35:04|34668.53
22:35:04|34662.92
22:35:05|34662.92
22:35:07|34662.92
22:35:07|34662.92
22:35:09|34662.74
22:35:09|34662.74
22:35:11|34662.74
22:35:12|34662.74
22:35:13|34662.74
22:35:14|34666.08
22:35:15|34666.08
22:35:16|34666.08
22:35:16|34666.08
22:35:17|34666.08
22:35:19|34666.08
22:35:19|34666.08
22:35:21|34666.08
22:35:22|34666.09
22:35:23|34666.09
22:35:23|34666.09
22:35:25|34666.1
22:35:26|34668.17
22:35:27|34673.42
22:35:28|34673.42
22:35:28|34675.87
22:35:30|34675.87
22:35:30|34675.87
22:35:31|34680.77
22:35:32|34681.11
22:35:34|34681.11
22:35:34|34681.11
22:35:35|34682.21
22:35:36|34682.21
22:35:38|34685.32
22:35:39|34690.
22:35:40|34696.
22:35:41|34696.
22:35:42|34696.86
22:35:43|34696.86
22:35:44|34696.86
22:35:45|34696.86
22:35:46|34696.86
22:35:47|34696.87
22:35:48|34697.92
22:35:49|34697.92
22:35:50|34697.92
22:35:51|34697.92
22:35:52|34697.92
22:35:53|34697.92
22:35:54|34697.92
22:35:55|34694.07
22:35:56|34694.07
22:35:57|34694.07
22:35:58|34691.65
22:35:59|34687.07
22:36:00|34687.07
22:36:01|34687.01
22:36:02|34687.01
22:36:03|34687.01
22:36:04|34687.01
22:36:05|34687.01
22:36:06|34687.01
22:36:07|34689.87
22:36:08|34689.87
22:36:09|34691.27
22:36:10|34691.27
22:36:11|34691.62
22:36:12|34691.97
22:36:13|34691.97
22:36:14|34694.77
22:36:15|34695.1
22:36:16|34695.1
22:36:17|34695.1
22:36:18|34695.1
22:36:19|34695.1
22:36:21|34695.1
22:36:21|34695.1
22:36:23|34694.42
22:36:24|34694.42
22:36:25|34694.42
22:36:25|34694.42
22:36:27|34694.42
22:36:27|34694.41
22:36:28|34694.41
22:36:29|34694.41
22:36:30|34694.41
22:36:31|34694.41
22:36:33|34694.41
22:36:33|34694.41
22:36:34|34694.41
22:36:36|34694.41
22:36:37|34694.41
22:36:38|34694.41
22:36:38|34694.41
22:36:39|34694.41
22:36:41|34694.41
22:36:41|34694.41
22:36:42|34694.41
22:36:44|34692.67
22:36:44|34692.67
22:36:45|34691.27
22:36:47|34689.17
22:36:47|34689.17
22:36:48|34689.17
22:36:49|34689.17
22:36:51|34689.17
22:36:53|34689.17
22:36:54|34689.17
22:36:55|34689.17
22:36:56|34689.17
22:36:57|34689.17
22:36:58|34689.17
22:36:59|34689.17
22:37:00|34689.17
22:37:01|34689.17
22:37:02|34692.
22:37:03|34692.
22:37:04|34692.
22:37:05|34692.
22:37:06|34692.
22:37:07|34697.78
22:37:08|34697.78
22:37:09|34697.78
22:37:10|34697.9
22:37:11|34697.9
22:37:12|34697.9
22:37:13|34697.9
22:37:14|34697.9
22:37:15|34697.9
22:37:17|34697.9
22:37:18|34697.9
22:37:18|34697.9
22:37:20|34697.9
22:37:21|34697.9
22:37:22|34697.9
22:37:22|34697.9
22:37:24|34697.9
22:37:25|34697.9
22:37:25|34697.9
22:37:27|34697.9
22:37:27|34697.94
22:37:28|34697.94
22:37:30|34697.94
22:37:31|34697.94
22:37:31|34697.94
22:37:33|34697.94
22:37:33|34696.52
22:37:35|34696.52
22:37:36|34696.52
22:37:37|34696.52
22:37:38|34696.52
22:37:39|34696.52
22:37:39|34696.52
22:37:41|34697.18
22:37:42|34697.18
22:37:42|34697.18
22:37:43|34697.18
22:37:45|34697.18
22:37:46|34697.18
22:37:47|34697.18
22:37:47|34697.18
22:37:48|34697.18
22:37:50|34697.18
22:37:51|34697.18
22:37:51|34697.18
22:37:54|34697.18
22:37:55|34696.52
22:37:57|34694.77
22:37:58|34694.77
22:37:59|34693.72
22:38:00|34693.72
22:38:01|34693.72
22:38:02|34692.32
22:38:03|34684.27
22:38:04|34684.27
22:38:05|34684.27
22:38:06|34684.27
22:38:07|34684.27
22:38:08|34684.27
22:38:09|34684.27
22:38:10|34684.
22:38:11|34684.
22:38:12|34684.
22:38:13|34679.72
22:38:14|34679.72
22:38:15|34675.52
22:38:16|34675.52
22:38:17|34675.52
22:38:18|34675.52
22:38:19|34675.52
22:38:20|34675.52
22:38:21|34675.52
22:38:22|34675.52
22:38:23|34675.52
22:38:24|34675.52
22:38:25|34675.17
22:38:26|34674.82
22:38:28|34674.82
22:38:28|34674.82
22:38:30|34672.37
22:38:30|34669.22
22:38:31|34669.22
22:38:32|34669.22
22:38:34|34669.22
22:38:34|34667.47
22:38:35|34667.47
22:38:36|34667.47
22:38:37|34667.47
22:38:38|34667.47
22:38:39|34667.47
22:38:40|34667.47
22:38:41|34667.47
22:38:42|34667.47
22:38:44|34667.47
22:38:44|34667.47
22:38:45|34667.47
22:38:46|34667.47
22:38:47|34667.47
22:38:48|34667.47
22:38:49|34667.47
22:38:50|34667.47
22:38:51|34667.47
22:38:53|34667.47
22:38:54|34667.47
22:38:56|34667.13
22:38:57|34667.13
22:38:58|34667.13
22:38:59|34667.13
22:39:00|34667.13
22:39:01|34667.13
22:39:02|34666.77
22:39:03|34666.77
22:39:04|34666.77
22:39:05|34662.57
22:39:07|34656.62
22:39:07|34656.62
22:39:09|34652.42
22:39:09|34648.38
22:39:10|34648.38
22:39:11|34648.22
22:39:13|34648.22
22:39:13|34648.22
22:39:15|34648.22
22:39:15|34648.22
22:39:16|34648.22
22:39:18|34648.22
22:39:19|34648.22
22:39:20|34648.22
22:39:21|34648.22
22:39:22|34648.22
22:39:22|34648.22
22:39:24|34648.22
22:39:25|34648.22
22:39:26|34648.22
22:39:27|34648.22
22:39:28|34648.22
22:39:29|34648.22
22:39:30|34648.22
22:39:31|34648.22
22:39:31|34648.22
22:39:33|34648.22
22:39:33|34648.22
22:39:35|34648.22
22:39:36|34648.22
22:39:37|34654.87
22:39:38|34656.28
22:39:39|34656.97
22:39:40|34661.48
22:39:41|34661.48
22:39:41|34661.48
22:39:43|34662.78
22:39:44|34662.78
22:39:44|34662.78
22:39:46|34662.78
22:39:46|34662.78
22:39:47|34662.78
22:39:48|34662.78
22:39:49|34662.78
22:39:51|34662.78
22:39:52|34662.78
22:39:53|34662.78
22:39:54|34662.78
22:39:55|34662.78
22:39:57|34666.31
22:39:58|34669.57
22:39:59|34669.9
22:40:00|34669.9
22:40:01|34669.22
22:40:02|34667.82
22:40:03|34667.82
22:40:04|34667.82
22:40:05|34667.82
22:40:06|34667.82
22:40:07|34667.82
22:40:08|34667.82
22:40:09|34667.82
22:40:10|34667.82
22:40:11|34667.82
22:40:12|34667.82
22:40:13|34667.82
22:40:14|34667.82
22:40:15|34667.82
22:40:16|34667.82
22:40:17|34667.82
22:40:18|34667.5
22:40:19|34667.5
22:40:20|34667.5
22:40:21|34667.5
22:40:22|34667.5
22:40:23|34666.07
22:40:24|34666.07
22:40:25|34666.07
22:40:26|34666.07
22:40:27|34666.07
22:40:28|34666.07
22:40:29|34666.07
22:40:30|34666.07
22:40:31|34666.07
22:40:32|34666.07
22:40:33|34666.07
22:40:34|34666.07
22:40:35|34666.07
22:40:36|34666.07
22:40:37|34666.07
22:40:38|34668.87
22:40:39|34668.87
22:40:40|34668.87
22:40:41|34668.87
22:40:42|34668.87
22:40:43|34668.87
22:40:44|34671.67
22:40:46|34671.67
22:40:46|34671.67
22:40:47|34671.67
22:40:48|34671.67
22:40:49|34671.67
22:40:50|34671.67
22:40:51|34671.67
22:40:52|34672.37
22:40:53|34672.37
22:40:54|34672.37
22:40:55|34672.37
22:40:57|34675.27
22:40:57|34675.27
22:40:58|34675.27
22:40:59|34675.27
22:41:01|34675.27
22:41:02|34675.27
22:41:02|34675.27
22:41:04|34675.27
22:41:04|34675.87
22:41:06|34675.87
22:41:07|34675.87
22:41:08|34675.87
22:41:09|34675.87
22:41:10|34675.87
22:41:11|34675.87
22:41:12|34675.17
22:41:13|34675.17
22:41:14|34675.17
22:41:15|34675.17
22:41:16|34675.17
22:41:17|34675.17
22:41:18|34679.
22:41:19|34679.
22:41:20|34679.
22:41:21|34679.
22:41:22|34679.
22:41:23|34679.
22:41:24|34679.
22:41:25|34679.
22:41:26|34679.
22:41:27|34679.
22:41:28|34679.
22:41:29|34679.
22:41:30|34679.
22:41:31|34679.
22:41:32|34679.
22:41:33|34679.
22:41:34|34679.
22:41:35|34679.
22:41:36|34679.
22:41:37|34679.
22:41:38|34679.
22:41:39|34679.
22:41:40|34679.
22:41:41|34679.
22:41:42|34679.
22:41:43|34679.
22:41:44|34679.
22:41:45|34679.
22:41:46|34679.
22:41:47|34679.
22:41:48|34679.
22:41:49|34679.
22:41:50|34684.27
22:41:51|34684.27
22:41:52|34684.27
22:41:53|34684.27
22:41:54|34684.27
22:41:55|34684.27
22:41:57|34684.27
22:41:58|34684.27
22:41:58|34684.27
22:42:00|34684.27
22:42:01|34684.27
22:42:02|34684.27
22:42:03|34684.27
22:42:04|34684.27
22:42:05|34684.27
22:42:06|34684.27
22:42:07|34684.27
22:42:08|34684.27
22:42:09|34684.27
22:42:10|34684.27
22:42:11|34684.27
22:42:12|34684.27
22:42:13|34683.92
22:42:14|34679.37
22:42:15|34679.03
22:42:16|34679.03
22:42:17|34679.03
22:42:18|34679.03
22:42:19|34679.03
22:42:20|34679.03
22:42:21|34679.03
22:42:22|34679.03
22:42:23|34679.03
22:42:24|34679.03
22:42:25|34679.03
22:42:26|34679.03
22:42:27|34679.03
22:42:28|34679.03
22:42:29|34679.03
22:42:30|34679.03
22:42:31|34679.03
22:42:32|34679.03
22:42:33|34681.47
22:42:34|34681.47
22:42:35|34681.47
22:42:36|34681.47
22:42:38|34680.07
22:42:38|34680.07
22:42:39|34680.07
22:42:40|34680.07
22:42:41|34680.07
22:42:42|34677.97
22:42:43|34677.97
22:42:44|34677.97
22:42:45|34677.97
22:42:46|34677.97
22:42:47|34677.97
22:42:48|34677.97
22:42:49|34677.97
22:42:50|34677.97
22:42:51|34677.97
22:42:52|34677.97
22:42:53|34677.97
22:42:54|34677.97
22:42:55|34677.97
22:42:57|34677.97
22:42:59|34677.97
22:43:00|34677.97
22:43:01|34677.97
22:43:03|34677.97
22:43:03|34677.97
22:43:04|34677.97
22:43:06|34677.97
22:43:07|34677.97
22:43:07|34677.97
22:43:09|34677.97
22:43:10|34677.97
22:43:11|34677.97
22:43:12|34677.97
22:43:13|34677.97
22:43:14|34677.97
22:43:15|34677.97
22:43:16|34677.97
22:43:17|34677.97
22:43:18|34677.97
22:43:19|34677.97
22:43:20|34677.97
22:43:21|34677.97
22:43:22|34677.97
22:43:23|34677.97
22:43:24|34677.97
22:43:25|34677.97
22:43:26|34677.97
22:43:27|34677.97
22:43:28|34677.97
22:43:29|34677.97
22:43:30|34677.97
22:43:31|34679.89
22:43:32|34680.78
22:43:34|34680.83
22:43:34|34680.83
22:43:35|34680.83
22:43:37|34680.83
22:43:37|34680.83
22:43:39|34680.83
22:43:39|34680.83
22:43:40|34680.83
22:43:41|34680.83
22:43:42|34680.83
22:43:43|34680.83
22:43:44|34680.83
22:43:45|34680.83
22:43:47|34680.83
22:43:47|34680.83
22:43:48|34680.83
22:43:49|34680.83
22:43:51|34680.83
22:43:51|34680.83
22:43:53|34680.83
22:43:53|34680.83
22:43:54|34680.83
22:43:55|34680.83
22:43:57|34680.83
22:43:58|34680.83
22:44:00|34680.83
22:44:01|34680.82
22:44:01|34680.82
22:44:03|34680.82
22:44:04|34680.82
22:44:04|34680.82
22:44:06|34680.82
22:44:07|34682.17
22:44:08|34682.52
22:44:09|34682.52
22:44:10|34681.82
22:44:10|34681.82
22:44:12|34681.82
22:44:12|34680.77
22:44:14|34680.77
22:44:14|34680.77
22:44:16|34680.77
22:44:17|34680.77
22:44:17|34680.77
22:44:18|34680.77
22:44:20|34680.77
22:44:21|34680.77
22:44:22|34680.77
22:44:23|34680.77
22:44:23|34680.77
22:44:25|34680.77
22:44:25|34680.77
22:44:26|34680.77
22:44:28|34680.77
22:44:29|34680.77
22:44:30|34680.75
22:44:31|34680.75
22:44:32|34680.75
22:44:33|34680.75
22:44:34|34680.75
22:44:35|34680.75
22:44:36|34680.75
22:44:37|34680.75
22:44:38|34680.75
22:44:40|34680.75
22:44:41|34680.75
22:44:41|34680.18
22:44:42|34674.82
22:44:43|34674.01
22:44:44|34674.01
22:44:46|34674.01
22:44:47|34674.01
22:44:48|34674.01
22:44:48|34674.01
22:44:50|34674.01
22:44:51|34674.01
22:44:51|34674.01
22:44:53|34671.32
22:44:54|34671.32
22:44:55|34671.32
22:44:55|34671.32
22:44:56|34671.91
22:44:58|34671.91
22:44:59|34671.91
22:45:00|34671.91
22:45:02|34671.91
22:45:03|34671.91
22:45:04|34671.91
22:45:05|34672.02
22:45:06|34672.75
22:45:07|34672.75
22:45:08|34672.76
22:45:09|34672.76
22:45:10|34672.76
22:45:11|34672.76
22:45:12|34673.07
22:45:13|34673.07
22:45:13|34673.07
22:45:15|34673.07
22:45:16|34673.07
22:45:16|34673.07
22:45:17|34673.07
22:45:18|34673.07
22:45:20|34671.32
22:45:21|34671.32
22:45:22|34669.57
22:45:23|34669.57
22:45:24|34668.17
22:45:25|34665.87
22:45:25|34665.87
22:45:27|34665.87
22:45:28|34665.87
22:45:29|34665.87
22:45:30|34665.87
22:45:30|34665.87
22:45:31|34665.87
22:45:32|34665.87
22:45:33|34665.87
22:45:34|34662.57
22:45:36|34662.23
22:45:37|34662.23
22:45:38|34662.23
22:45:39|34662.23
22:45:40|34662.23
22:45:41|34662.23
22:45:41|34662.23
22:45:43|34662.23
22:45:44|34662.22
22:45:45|34662.22
22:45:45|34662.22
22:45:46|34662.22
22:45:48|34662.22
22:45:48|34662.22
22:45:50|34662.22
22:45:51|34662.22
22:45:52|34662.22
22:45:53|34662.22
22:45:54|34662.22
22:45:55|34662.22
22:45:55|34662.22
22:45:57|34662.22
22:45:58|34662.22
22:45:59|34662.22
22:46:00|34662.22
22:46:01|34662.22
22:46:02|34662.22
22:46:03|34662.22
22:46:04|34662.22
22:46:06|34662.22
22:46:06|34662.22
22:46:07|34662.22
22:46:08|34662.22
22:46:10|34662.22
22:46:10|34662.22
22:46:11|34662.22
22:46:12|34662.22
22:46:14|34662.22
22:46:15|34662.22
22:46:16|34662.22
22:46:16|34662.22
22:46:18|34662.22
22:46:19|34662.22
22:46:19|34662.22
22:46:21|34662.22
22:46:21|34662.22
22:46:23|34662.22
22:46:24|34662.22
22:46:25|34662.22
22:46:25|34662.22
22:46:26|34662.22
22:46:27|34662.22
22:46:28|34662.22
22:46:30|34662.22
22:46:30|34662.22
22:46:31|34662.22
22:46:33|34662.22
22:46:33|34662.22
22:46:35|34662.22
22:46:35|34662.22
22:46:36|34662.22
22:46:37|34662.22
22:46:38|34662.22
22:46:40|34662.22
22:46:40|34662.22
22:46:42|34662.22
22:46:42|34662.22
22:46:43|34662.22
22:46:45|34662.22
22:46:45|34662.22
22:46:47|34662.22
22:46:48|34662.22
22:46:48|34657.67
22:46:50|34657.67
22:46:50|34652.42
22:46:51|34652.42
22:46:52|34652.42
22:46:53|34652.42
22:46:54|34652.42
22:46:55|34652.42
22:46:56|34649.27
22:46:57|34649.27
22:46:58|34642.27
22:47:00|34637.02
22:47:01|34637.
22:47:03|34637.
22:47:04|34637.
22:47:05|34637.
22:47:06|34637.
22:47:07|34637.
22:47:08|34636.74
22:47:09|34636.74
22:47:10|34636.74
22:47:11|34636.74
22:47:12|34636.74
22:47:13|34636.74
22:47:14|34638.07
22:47:15|34638.07
22:47:16|34638.19
22:47:17|34638.19
22:47:18|34638.19
22:47:19|34638.19
22:47:20|34638.19
22:47:21|34638.46
22:47:22|34638.46
22:47:23|34638.46
22:47:24|34637.02
22:47:25|34637.02
22:47:26|34636.74
22:47:27|34636.74
22:47:29|34636.74
22:47:30|34636.74
22:47:31|34636.74
22:47:31|34636.74
22:47:32|34636.74
22:47:33|34636.74
22:47:35|34632.47
22:47:36|34630.37
22:47:37|34630.37
22:47:37|34626.52
22:47:39|34626.
22:47:40|34624.77
22:47:41|34624.01
22:47:42|34624.01
22:47:43|34624.01
22:47:43|34624.01
22:47:45|34624.01
22:47:46|34624.01
22:47:47|34624.01
22:47:48|34624.01
22:47:49|34624.01
22:47:50|34624.01
22:47:50|34624.01
22:47:52|34624.01
22:47:53|34624.01
22:47:53|34624.01
22:47:54|34624.01
22:47:55|34624.01
22:47:56|34624.01
22:47:57|34622.32
22:47:59|34622.32
22:47:59|34622.32
22:48:01|34616.
22:48:02|34616.
22:48:04|34614.62
22:48:04|34613.22
22:48:06|34613.22
22:48:07|34613.22
22:48:07|34613.22
22:48:09|34613.22
22:48:10|34613.22
22:48:11|34613.22
22:48:12|34613.22
22:48:13|34613.22
22:48:14|34613.22
22:48:15|34613.22
22:48:16|34613.22
22:48:16|34613.22
22:48:18|34613.22
22:48:18|34619.97
22:48:19|34619.97
22:48:21|34619.97
22:48:22|34619.97
22:48:23|34619.97
22:48:23|34619.97
22:48:25|34619.97
22:48:26|34619.97
22:48:26|34619.97
22:48:28|34619.97
22:48:28|34619.97
22:48:30|34619.97
22:48:31|34619.97
22:48:32|34619.97
22:48:32|34619.97
22:48:33|34620.32
22:48:34|34620.32
22:48:36|34620.32
22:48:37|34620.32
22:48:37|34620.32
22:48:38|34620.32
22:48:39|34620.32
22:48:41|34620.32
22:48:42|34620.32
22:48:43|34620.32
22:48:44|34620.32
22:48:45|34620.32
22:48:45|34620.36
22:48:46|34620.36
22:48:48|34620.36
22:48:49|34620.36
22:48:49|34620.36
22:48:51|34620.36
22:48:51|34620.36
22:48:53|34620.36
22:48:54|34620.36
22:48:55|34620.36
22:48:56|34620.36
22:48:57|34612.73
22:48:58|34612.58
22:48:59|34612.52
22:49:00|34612.52
22:49:00|34612.52
22:49:02|34612.52
22:49:04|34612.52
22:49:05|34612.52
22:49:06|34612.52
22:49:07|34612.52
22:49:08|34612.17
22:49:09|34612.17
22:49:10|34612.17
22:49:11|34612.17
22:49:12|34609.72
22:49:13|34609.72
22:49:15|34609.72
22:49:16|34609.72
22:49:16|34609.72
22:49:18|34609.72
22:49:19|34609.72
22:49:19|34609.72
22:49:21|34609.72
22:49:22|34609.73
22:49:23|34609.73
22:49:23|34609.73
22:49:25|34609.73
22:49:26|34609.73
22:49:27|34609.73
22:49:27|34609.73
22:49:29|34609.73
22:49:30|34609.73
22:49:31|34609.72
22:49:32|34609.72
22:49:32|34609.72
22:49:34|34610.14
22:49:34|34611.06
22:49:36|34611.06
22:49:37|34611.06
22:49:38|34611.06
22:49:39|34611.06
22:49:40|34611.06
22:49:41|34611.06
22:49:41|34611.06
22:49:43|34611.06
22:49:45|34611.06
22:49:46|34611.06
22:49:46|34611.06
22:49:47|34611.06
22:49:49|34611.06
22:49:49|34611.06
22:49:51|34611.06
22:49:51|34611.47
22:49:53|34611.48
22:49:53|34626.86
22:49:54|34626.86
22:49:55|34626.87
22:49:57|34626.87
22:49:58|34626.87
22:49:58|34626.87
22:49:59|34627.92
22:50:01|34627.92
22:50:02|34631.77
22:50:03|34640.36
22:50:04|34641.22
22:50:05|34641.22
22:50:06|34641.55
22:50:07|34641.55
22:50:08|34641.55
22:50:09|34641.55
22:50:10|34641.55
22:50:11|34636.91
22:50:12|34634.92
22:50:13|34634.92
22:50:14|34634.
22:50:15|34629.32
22:50:16|34629.32
22:50:17|34629.01
22:50:18|34629.01
22:50:19|34629.01
22:50:20|34629.01
22:50:21|34629.01
22:50:22|34629.01
22:50:23|34629.
22:50:24|34629.7
22:50:25|34629.7
22:50:26|34631.77
22:50:27|34632.47
22:50:28|34632.47
22:50:29|34632.47
22:50:30|34632.47
22:50:31|34634.92
22:50:32|34634.92
22:50:34|34634.92
22:50:35|34636.64
22:50:36|34636.64
22:50:37|34636.64
22:50:37|34636.64
22:50:39|34636.64
22:50:39|34636.64
22:50:41|34636.64
22:50:41|34636.64
22:50:43|34636.64
22:50:44|34636.64
22:50:45|34636.64
22:50:46|34636.64
22:50:47|34636.64
22:50:48|34636.65
22:50:49|34636.65
22:50:50|34636.65
22:50:51|34636.65
22:50:51|34636.65
22:50:52|34636.65
22:50:54|34636.65
22:50:55|34637.
22:50:56|34637.
22:50:57|34637.
22:50:57|34637.
22:50:59|34637.
22:50:59|34637.
22:51:01|34637.
22:51:02|34637.
22:51:02|34637.
22:51:04|34641.92
22:51:04|34641.92
22:51:05|34641.92
22:51:07|34641.92
22:51:08|34641.92
22:51:09|34643.67
22:51:10|34643.67
22:51:11|34643.67
22:51:12|34643.67
22:51:13|34643.67
22:51:14|34643.67
22:51:15|34643.67
22:51:16|34643.99
22:51:17|34643.99
22:51:18|34643.99
22:51:19|34643.99
22:51:20|34643.99
22:51:21|34643.99
22:51:22|34643.99
22:51:23|34643.99
22:51:24|34647.87
22:51:25|34647.87
22:51:26|34647.87
22:51:27|34647.87
22:51:28|34647.87
22:51:29|34647.87
22:51:30|34647.87
22:51:31|34647.87
22:51:32|34647.87
22:51:33|34647.87
22:51:34|34647.87
22:51:35|34648.57
22:51:36|34648.57
22:51:37|34663.14
22:51:38|34663.14
22:51:39|34663.14
22:51:41|34663.14
22:51:41|34663.14
22:51:43|34663.14
22:51:43|34663.14
22:51:44|34663.14
22:51:45|34663.14
22:51:46|34663.14
22:51:48|34663.14
22:51:48|34654.01
22:51:50|34651.37
22:51:50|34651.37
22:51:52|34650.67
22:51:52|34650.67
22:51:53|34650.67
22:51:54|34650.67
22:51:56|34650.67
22:51:57|34650.32
22:51:58|34650.32
22:51:58|34650.32
22:51:59|34649.27
22:52:00|34649.27
22:52:01|34649.27
22:52:02|34649.27
22:52:04|34649.27
22:52:04|34649.27
22:52:06|34649.27
22:52:07|34645.07
22:52:07|34644.75
22:52:09|34644.75
22:52:09|34644.75
22:52:11|34644.75
22:52:11|34644.75
22:52:12|34644.74
22:52:14|34644.74
22:52:14|34644.74
22:52:15|34644.74
22:52:16|34644.74
22:52:18|34644.74
22:52:18|34644.74
22:52:20|34644.74
22:52:21|34644.74
22:52:22|34644.74
22:52:23|34644.72
22:52:24|34644.72
22:52:25|34644.72
22:52:26|34644.72
22:52:27|34644.72
22:52:28|34644.72
22:52:29|34644.72
22:52:30|34644.72
22:52:31|34644.72
22:52:32|34644.72
22:52:33|34644.72
22:52:34|34644.72
22:52:35|34644.72
22:52:36|34644.72
22:52:37|34644.72
22:52:38|34643.67
22:52:39|34642.27
22:52:40|34638.42
22:52:41|34637.37
22:52:42|34637.37
22:52:43|34637.37
22:52:44|34637.37
22:52:46|34637.34
22:52:46|34637.34
22:52:47|34637.34
22:52:49|34637.34
22:52:49|34637.34
22:52:50|34637.
22:52:51|34637.
22:52:53|34637.
22:52:54|34636.84
22:52:55|34636.67
22:52:56|34636.67
22:52:57|34636.67
22:52:58|34636.67
22:52:58|34636.67
22:52:59|34636.67
22:53:00|34636.67
22:53:02|34636.67
22:53:03|34636.67
22:53:04|34632.83
22:53:05|34632.83
22:53:06|34632.83
22:53:07|34625.82
22:53:07|34625.12
22:53:08|34625.12
22:53:10|34625.12
22:53:11|34625.
22:53:11|34625.
22:53:13|34625.
22:53:14|34624.77
22:53:15|34624.78
22:53:16|34624.78
22:53:17|34624.78
22:53:18|34624.78
22:53:18|34624.42
22:53:19|34624.42
22:53:20|34624.42
22:53:22|34624.42
22:53:23|34623.2
22:53:24|34623.2
22:53:24|34620.28
22:53:25|34620.29
22:53:27|34620.29
22:53:28|34620.29
22:53:29|34620.29
22:53:31|34620.29
22:53:32|34621.97
22:53:32|34621.97
22:53:33|34623.39
22:53:34|34623.39
22:53:35|34623.4
22:53:37|34623.4
22:53:37|34623.4
22:53:39|34623.4
22:53:40|34623.4
22:53:41|34623.4
22:53:41|34623.4
22:53:42|34623.4
22:53:44|34623.4
22:53:44|34623.4
22:53:45|34623.4
22:53:46|34623.4
22:53:47|34623.4
22:53:48|34623.4
22:53:49|34623.4
22:53:50|34623.4
22:53:51|34623.4
22:53:52|34623.4
22:53:54|34623.4
22:53:55|34623.4
22:53:55|34623.4
22:53:56|34623.4
22:53:58|34623.4
22:53:58|34623.44
22:54:00|34623.51
22:54:01|34628.29
22:54:01|34629.69
22:54:02|34629.69
22:54:03|34629.69
22:54:06|34629.72
22:54:06|34629.73
22:54:08|34629.73
22:54:08|34629.73
22:54:10|34629.73
22:54:11|34629.73
22:54:12|34629.98
22:54:13|34629.98
22:54:14|34629.98
22:54:16|34629.99
22:54:16|34629.99
22:54:17|34629.99
22:54:19|34635.99
22:54:20|34636.21
22:54:21|34636.32
22:54:22|34639.82
22:54:23|34639.82
22:54:24|34639.82
22:54:25|34639.82
22:54:26|34639.82
22:54:27|34639.82
22:54:28|34639.82
22:54:29|34639.82
22:54:30|34639.82
22:54:31|34640.52
22:54:32|34643.67
22:54:33|34645.42
22:54:34|34646.03
22:54:35|34646.03
22:54:36|34646.03
22:54:37|34646.03
22:54:38|34651.72
22:54:39|34651.72
22:54:40|34651.72
22:54:41|34651.72
22:54:42|34651.72
22:54:43|34653.12
22:54:44|34653.12
22:54:45|34653.12
22:54:46|34653.12
22:54:47|34653.12
22:54:49|34653.12
22:54:49|34653.12
22:54:50|34653.12
22:54:51|34653.12
22:54:52|34653.12
22:54:54|34653.12
22:54:54|34653.12
22:54:55|34653.12
22:54:56|34655.85
22:54:57|34655.85
22:54:58|34655.85
22:54:59|34655.85
22:55:00|34661.45
22:55:02|34663.62
22:55:02|34663.62
22:55:04|34663.62
22:55:04|34663.62
22:55:05|34665.72
22:55:06|34674.82
22:55:08|34674.99
22:55:08|34674.99
22:55:10|34674.99
22:55:12|34671.98
22:55:13|34671.98
22:55:13|34671.98
22:55:15|34671.98
22:55:16|34671.98
22:55:17|34671.98
22:55:18|34671.98
22:55:19|34671.98
22:55:20|34671.98
22:55:21|34671.98
22:55:22|34671.98
22:55:23|34671.98
22:55:24|34671.98
22:55:25|34671.98
22:55:26|34675.52
22:55:27|34675.52
22:55:28|34675.52
22:55:29|34676.92
22:55:30|34676.92
22:55:31|34682.
22:55:32|34682.
22:55:34|34682.
22:55:34|34682.
22:55:36|34683.57
22:55:37|34683.57
22:55:38|34684.
22:55:39|34684.
22:55:40|34684.
22:55:40|34684.15
22:55:41|34684.15
22:55:43|34684.15
22:55:43|34681.12
22:55:45|34680.77
22:55:46|34680.42
22:55:47|34680.08
22:55:48|34680.08
22:55:49|34680.08
22:55:50|34680.08
22:55:51|34680.08
22:55:52|34680.08
22:55:53|34680.08
22:55:53|34682.53
22:55:55|34682.53
22:55:55|34682.53
22:55:57|34682.53
22:55:58|34682.53
22:55:59|34682.53
22:56:00|34683.22
22:56:01|34683.22
22:56:01|34683.22
22:56:03|34683.22
22:56:03|34683.22
22:56:05|34683.22
22:56:06|34683.22
22:56:07|34683.22
22:56:08|34683.22
22:56:09|34683.22
22:56:10|34683.22
22:56:11|34683.22
22:56:12|34683.22
22:56:13|34683.22
22:56:14|34683.22
22:56:16|34683.22
22:56:17|34683.22
22:56:17|34683.22
22:56:19|34683.22
22:56:20|34683.22
22:56:21|34683.22
22:56:22|34683.22
22:56:23|34683.22
22:56:24|34683.22
22:56:24|34683.22
22:56:26|34683.22
22:56:27|34685.33
22:56:28|34685.33
22:56:29|34685.33
22:56:29|34685.33
22:56:31|34685.33
22:56:32|34685.35
22:56:33|34685.35
22:56:34|34685.35
22:56:35|34690.
22:56:36|34690.
22:56:37|34687.07
22:56:38|34687.07
22:56:38|34686.41
22:56:40|34686.37
22:56:41|34686.37
22:56:42|34686.37
22:56:43|34686.37
22:56:44|34686.37
22:56:45|34686.37
22:56:46|34684.62
22:56:47|34684.62
22:56:48|34684.62
22:56:49|34684.62
22:56:50|34685.67
22:56:51|34685.67
22:56:52|34685.67
22:56:53|34685.67
22:56:54|34685.67
22:56:55|34685.67
22:56:56|34685.67
22:56:57|34687.07
22:56:58|34689.71
22:56:59|34689.87
22:57:00|34689.87
22:57:02|34689.87
22:57:02|34689.87
22:57:04|34689.87
22:57:05|34689.87
22:57:05|34689.99
22:57:06|34689.99
22:57:07|34689.99
22:57:08|34689.99
22:57:09|34688.12
22:57:11|34688.12
22:57:13|34688.12
22:57:13|34688.12
22:57:14|34688.12
22:57:15|34688.12
22:57:16|34688.12
22:57:18|34688.12
22:57:19|34686.02
22:57:20|34686.02
22:57:21|34686.02
22:57:22|34684.97
22:57:23|34684.97
22:57:23|34684.97
22:57:25|34684.97
22:57:25|34684.97
22:57:27|34684.97
22:57:27|34684.97
22:57:29|34684.97
22:57:30|34680.77
22:57:31|34680.77
22:57:32|34680.77
22:57:32|34680.77
22:57:34|34680.77
22:57:34|34679.
22:57:36|34677.97
22:57:37|34677.97
22:57:38|34677.97
22:57:39|34677.97
22:57:40|34677.97
22:57:40|34677.97
22:57:41|34677.97
22:57:43|34677.97
22:57:43|34677.97
22:57:45|34677.97
22:57:46|34677.97
22:57:46|34677.97
22:57:48|34677.97
22:57:49|34677.97
22:57:50|34677.97
22:57:51|34677.97
22:57:52|34677.63
22:57:52|34677.63
22:57:53|34677.63
22:57:55|34677.63
22:57:56|34671.67
22:57:57|34671.67
22:57:58|34671.67
22:57:59|34669.22
22:58:00|34669.22
22:58:01|34669.
22:58:02|34666.07
22:58:03|34666.07
22:58:04|34666.07
22:58:05|34663.62
22:58:06|34663.62
22:58:07|34662.57
22:58:08|34662.57
22:58:09|34662.57
22:58:10|34662.57
22:58:11|34662.57
22:58:13|34662.57
22:58:13|34662.57
22:58:15|34662.57
22:58:15|34662.57
22:58:17|34662.57
22:58:18|34662.57
22:58:19|34662.57
22:58:19|34662.57
22:58:21|34662.57
22:58:21|34662.57
22:58:23|34662.57
22:58:23|34658.
22:58:24|34658.
22:58:25|34658.
22:58:27|34658.
22:58:28|34658.
22:58:29|34658.
22:58:29|34658.
22:58:31|34658.
22:58:32|34658.
22:58:33|34658.39
22:58:33|34658.39
22:58:35|34658.39
22:58:36|34658.39
22:58:36|34658.39
22:58:38|34658.39
22:58:39|34658.39
22:58:40|34658.39
22:58:41|34658.39
22:58:42|34658.39
22:58:43|34658.39
22:58:44|34658.39
22:58:45|34658.39
22:58:45|34658.39
22:58:47|34658.39
22:58:48|34657.32
22:58:49|34657.32
22:58:49|34657.32
22:58:50|34657.32
22:58:51|34655.57
22:58:53|34654.52
22:58:54|34654.52
22:58:55|34654.45
22:58:56|34654.45
22:58:57|34654.45
22:58:58|34654.45
22:58:59|34654.45
22:59:00|34654.17
22:59:01|34654.17
22:59:02|34654.17
22:59:03|34654.11
22:59:04|34654.11
22:59:05|34654.11
22:59:06|34654.11
22:59:07|34654.11
22:59:08|34654.11
22:59:09|34654.11
22:59:10|34654.11
22:59:11|34654.11
22:59:12|34654.11
22:59:13|34654.11
22:59:14|34654.11
22:59:16|34654.11
22:59:17|34654.11
22:59:18|34654.11
22:59:19|34654.11
22:59:20|34654.11
22:59:21|34654.11
22:59:22|34654.11
22:59:24|34652.
22:59:25|34652.
22:59:26|34652.
22:59:27|34652.
22:59:28|34652.
22:59:28|34652.
22:59:30|34649.62
22:59:31|34649.62
22:59:31|34649.62
22:59:33|34649.62
22:59:34|34649.62
22:59:34|34649.62
22:59:35|34649.27
22:59:37|34649.27
22:59:38|34649.27
22:59:39|34649.27
22:59:40|34649.27
22:59:41|34649.27
22:59:42|34649.27
22:59:43|34649.27
22:59:44|34649.27
22:59:45|34649.27
22:59:46|34649.27
22:59:47|34649.65
22:59:48|34649.65
22:59:49|34649.65
22:59:50|34649.65
22:59:51|34649.65
22:59:52|34649.65
22:59:53|34654.76
22:59:54|34654.76
22:59:55|34654.76
22:59:56|34654.76
22:59:58|34654.76
22:59:59|34654.76
23:00:00|34654.76
23:00:00|34654.76
23:00:02|34654.76
23:00:02|34654.76
23:00:04|34655.18
23:00:04|34655.18
23:00:05|34655.18
23:00:06|34655.18
23:00:07|34655.18
23:00:08|34655.18
23:00:09|34655.18
23:00:10|34655.17
23:00:11|34655.17
23:00:13|34652.77
23:00:14|34652.77
23:00:15|34652.77
23:00:16|34652.77
23:00:17|34652.77
23:00:18|34652.77
23:00:19|34657.67
23:00:20|34659.44
23:00:21|34660.43
23:00:22|34660.43
23:00:23|34665.72
23:00:24|34665.72
23:00:25|34665.72
23:00:26|34663.15
23:00:27|34659.07
23:00:28|34659.07
23:00:29|34652.07
23:00:30|34652.07
23:00:31|34652.07
23:00:32|34649.27
23:00:33|34649.27
23:00:35|34649.27
23:00:36|34649.27
23:00:37|34649.27
23:00:37|34649.27
23:00:38|34649.27
23:00:39|34649.27
23:00:40|34649.27
23:00:41|34649.27
23:00:43|34649.27
23:00:44|34649.27
23:00:44|34649.27
23:00:45|34649.27
23:00:47|34648.22
23:00:48|34640.17
23:00:49|34639.82
23:00:50|34635.
23:00:51|34635.
23:00:52|34635.
23:00:53|34635.
23:00:54|34629.24
23:00:55|34629.24
23:00:56|34629.24
23:00:57|34629.24
23:00:58|34629.24
23:00:59|34629.24
23:01:00|34629.24
23:01:01|34629.24
23:01:02|34629.24
23:01:03|34629.24
23:01:04|34629.01
23:01:05|34629.01
23:01:06|34633.17
23:01:07|34633.17
23:01:08|34633.17
23:01:09|34633.17
23:01:10|34633.17
23:01:11|34633.17
23:01:12|34633.17
23:01:13|34633.17
23:01:15|34633.17
23:01:16|34633.52
23:01:17|34633.52
23:01:19|34630.72
23:01:20|34629.71
23:01:21|34629.67
23:01:22|34628.62
23:01:23|34628.62
23:01:24|34628.27
23:01:25|34628.01
23:01:27|34628.01
23:01:28|34628.01
23:01:29|34628.01
23:01:29|34628.01
23:01:32|34628.01
23:01:33|34630.54
23:01:34|34639.82
23:01:34|34639.82
23:01:35|34639.82
23:01:36|34639.82
23:01:37|34640.14
23:01:38|34640.14
23:01:39|34647.44
23:01:41|34647.44
23:01:42|34647.44
23:01:42|34647.44
23:01:43|34647.44
23:01:44|34647.44
23:01:45|34647.44
23:01:47|34647.44
23:01:48|34647.44
23:01:48|34646.12
23:01:49|34646.12
23:01:51|34644.72
23:01:51|34643.67
23:01:52|34643.67
23:01:53|34643.67
23:01:54|34643.67
23:01:55|34643.33
23:01:56|34643.32
23:01:58|34643.32
23:01:58|34643.32
23:02:00|34643.32
23:02:00|34643.32
23:02:01|34643.32
23:02:02|34643.32
23:02:04|34643.32
23:02:04|34643.32
23:02:06|34644.37
23:02:07|34644.37
23:02:08|34644.54
23:02:09|34647.87
23:02:10|34650.71
23:02:11|34650.71
23:02:12|34650.71
23:02:13|34650.71
23:02:14|34650.71
23:02:15|34650.71
23:02:16|34650.71
23:02:18|34642.98
23:02:19|34642.98
23:02:19|34642.98
23:02:20|34642.98
23:02:21|34642.27
23:02:22|34642.27
23:02:24|34642.27
23:02:25|34642.27
23:02:25|34640.87
23:02:26|34640.87
23:02:28|34640.87
23:02:29|34640.87
23:02:30|34640.87
23:02:30|34640.87
23:02:31|34635.97
23:02:33|34635.97
23:02:33|34635.97
23:02:34|34635.97
23:02:36|34635.97
23:02:36|34635.27
23:02:37|34635.27
23:02:38|34633.52
23:02:39|34633.19
23:02:41|34633.19
23:02:41|34633.19
23:02:43|34633.19
23:02:44|34633.19
23:02:44|34633.19
23:02:45|34634.53
23:02:47|34631.61
23:02:48|34627.
23:02:49|34627.
23:02:49|34620.23
23:02:50|34619.17
23:02:52|34619.
23:02:53|34619.
23:02:54|34618.12
23:02:55|34618.12
23:02:56|34618.04
23:02:57|34618.04
23:02:58|34618.04
23:02:58|34618.04
23:03:00|34618.04
23:03:01|34618.04
23:03:02|34618.04
23:03:02|34618.04
23:03:04|34618.04
23:03:05|34596.52
23:03:06|34587.31
23:03:07|34595.37
23:03:08|34593.93
23:03:08|34584.01
23:03:10|34584.01
23:03:10|34584.01
23:03:11|34584.01
23:03:13|34579.39
23:03:14|34573.34
23:03:15|34573.24
23:03:16|34568.64
23:03:17|34566.84
23:03:18|34566.84
23:03:20|34566.53
23:03:21|34566.53
23:03:22|34565.
23:03:23|34565.
23:03:24|34565.
23:03:25|34560.
23:03:26|34559.69
23:03:27|34559.34
23:03:28|34508.01
23:03:29|34526.95
23:03:30|34516.01
23:03:31|34512.01
23:03:32|34495.82
23:03:33|34486.35
23:03:34|34486.14
23:03:35|34484.26
23:03:36|34484.01
23:03:37|34505.1
23:03:38|34506.15
23:03:39|34504.
23:03:40|34497.
23:03:41|34494.
23:03:42|34506.14
23:03:43|34499.
23:03:44|34499.
23:03:45|34503.72
23:03:46|34503.72
23:03:47|34504.
23:03:48|34512.34
23:03:49|34512.34
23:03:50|34516.99
23:03:51|34516.99
23:03:52|34514.5
23:03:53|34481.02
23:03:54|34479.57
23:03:55|34477.01
23:03:56|34477.
23:03:57|34477.
23:03:58|34474.
23:03:59|34471.85
23:04:00|34471.36
23:04:01|34452.42
23:04:02|34414.98
23:04:03|34386.44
23:04:04|34403.91
23:04:06|34359.39
23:04:06|34354.1
23:04:07|34366.34
23:04:09|34370.
23:04:10|34372.
23:04:11|34370.14
23:04:12|34364.41
23:04:13|34362.
23:04:13|34345.75
23:04:14|34329.71
23:04:15|34351.99
23:04:17|34355.99
23:04:18|34386.14
23:04:19|34396.
23:04:20|34397.
23:04:21|34396.86
23:04:22|34402.
23:04:23|34396.01
23:04:25|34378.85
23:04:26|34380.
23:04:26|34375.37
23:04:28|34372.01
23:04:29|34375.18
23:04:30|34397.99
23:04:31|34408.01
23:04:32|34410.03
23:04:33|34407.27
23:04:34|34406.1
23:04:34|34410.03
23:04:36|34426.73
23:04:37|34442.28
23:04:38|34376.
23:04:39|34376.26
23:04:40|34374.9
23:04:41|34377.9
23:04:41|34378.
23:04:43|34370.72
23:04:44|34370.
23:04:44|34367.
23:04:46|34370.6
23:04:47|34383.99
23:04:48|34389.
23:04:49|34382.01
23:04:49|34382.01
23:04:51|34411.99
23:04:51|34420.
23:04:53|34421.1
23:04:54|34421.1
23:04:54|34412.11
23:04:56|34420.16
23:04:57|34423.4
23:04:58|34423.99
23:04:59|34430.
23:05:00|34431.19
23:05:01|34434.01
23:05:02|34430.43
23:05:03|34440.
23:05:05|34438.99
23:05:05|34436.
23:05:06|34429.13
23:05:08|34436.02
23:05:09|34437.12
23:05:10|34441.86
23:05:11|34434.12
23:05:12|34438.
23:05:13|34440.01
23:05:14|34448.
23:05:15|34450.81
23:05:16|34467.
23:05:17|34468.36
23:05:18|34460.57
23:05:19|34457.
23:05:20|34458.98
23:05:21|34451.85
23:05:23|34455.31
23:05:25|34470.
23:05:25|34477.14
23:05:26|34477.14
23:05:27|34477.14
23:05:28|34485.71
23:05:29|34485.87
23:05:31|34477.
23:05:32|34464.
23:05:32|34464.01
23:05:34|34460.
23:05:34|34455.79
23:05:35|34458.89
23:05:36|34458.88
23:05:37|34458.89
23:05:39|34461.97
23:05:39|34455.
23:05:41|34450.
23:05:41|34448.
23:05:42|34441.21
23:05:43|34440.95
23:05:45|34442.
23:05:45|34445.88
23:05:47|34444.05
23:05:47|34449.
23:05:48|34462.
23:05:49|34464.
23:05:50|34464.
23:05:51|34468.
23:05:53|34468.99
23:05:53|34480.
23:05:55|34480.41
23:05:55|34485.
23:05:56|34490.37
23:05:58|34491.49
23:05:58|34491.5
23:06:00|34491.5
23:06:00|34491.16
23:06:01|34491.16
23:06:03|34493.96
23:06:03|34496.
23:06:04|34496.
23:06:05|34498.53
23:06:07|34494.09
23:06:08|34498.87
23:06:08|34498.87
23:06:09|34492.35
23:06:10|34492.69
23:06:11|34502.21
23:06:12|34499.01
23:06:13|34499.01
23:06:15|34502.89
23:06:15|34502.88
23:06:16|34505.
23:06:17|34505.06
23:06:19|34505.06
23:06:20|34505.06
23:06:21|34495.1
23:06:22|34493.15
23:06:24|34492.
23:06:24|34487.
23:06:26|34487.02
23:06:27|34487.02
23:06:28|34480.
23:06:29|34481.8
23:06:30|34487.
23:06:31|34494.
23:06:32|34497.
23:06:33|34497.
23:06:34|34497.
23:06:35|34497.
23:06:36|34499.
23:06:37|34494.01
23:06:38|34494.01
23:06:39|34494.01
23:06:40|34494.01
23:06:42|34497.79
23:06:42|34497.79
23:06:43|34497.58
23:06:44|34497.58
23:06:45|34497.58
23:06:46|34497.58
23:06:47|34497.58
23:06:49|34492.36
23:06:50|34498.13
23:06:50|34487.99
23:06:51|34487.99
23:06:53|34487.99
23:06:54|34487.99
23:06:54|34491.6
23:06:56|34491.59
23:06:56|34491.67
23:06:58|34494.
23:06:58|34494.
23:07:00|34501.99
23:07:00|34501.99
23:07:01|34502.43
23:07:02|34505.83
23:07:04|34505.83
23:07:05|34505.83
23:07:05|34507.52
23:07:06|34507.45
23:07:07|34510.32
23:07:09|34514.17
23:07:10|34514.17
23:07:11|34518.37
23:07:12|34518.37
23:07:12|34518.37
23:07:14|34518.37
23:07:15|34509.62
23:07:16|34494.5
23:07:16|34494.5
23:07:18|34494.5
23:07:19|34465.
23:07:20|34460.78
23:07:21|34456.58
23:07:21|34456.58
23:07:24|34456.58
23:07:24|34466.01
23:07:25|34466.01
23:07:26|34466.01
23:07:27|34466.01
23:07:28|34476.02
23:07:29|34472.47
23:07:30|34472.47
23:07:31|34464.01
23:07:33|34462.
23:07:34|34462.
23:07:35|34462.
23:07:36|34462.
23:07:36|34462.
23:07:38|34463.83
23:07:39|34458.
23:07:40|34457.
23:07:41|34457.
23:07:42|34457.
23:07:43|34456.01
23:07:44|34458.56
23:07:45|34458.57
23:07:46|34461.79
23:07:47|34454.
23:07:47|34454.
23:07:49|34454.
23:07:50|34459.
23:07:51|34459.
23:07:52|34448.01
23:07:53|34444.39
23:07:54|34444.01
23:07:55|34440.64
23:07:55|34436.
23:07:56|34433.09
23:07:57|34433.09
23:07:59|34430.19
23:08:00|34430.02
23:08:01|34430.02
23:08:01|34431.9
23:08:03|34431.9
23:08:03|34431.9
23:08:04|34435.2
23:08:05|34435.2
23:08:06|34435.32
23:08:08|34434.68
23:08:09|34458.3
23:08:09|34471.95
23:08:10|34472.
23:08:12|34475.
23:08:13|34475.
23:08:14|34474.99
23:08:15|34477.73
23:08:15|34483.85
23:08:16|34483.85
23:08:18|34472.11
23:08:19|34468.
23:08:20|34457.
23:08:20|34450.01
23:08:23|34458.88
23:08:23|34457.
23:08:25|34452.01
23:08:26|34454.88
23:08:27|34454.88
23:08:28|34454.88
23:08:29|34452.
23:08:30|34452.96
23:08:31|34462.
23:08:31|34474.33
23:08:33|34476.37
23:08:34|34476.37
23:08:35|34480.
23:08:36|34480.
23:08:38|34480.
23:08:39|34480.
23:08:40|34480.
23:08:41|34485.55
23:08:41|34473.99
23:08:43|34481.87
23:08:44|34481.87
23:08:45|34482.
23:08:46|34482.
23:08:46|34482.
23:08:48|34483.99
23:08:49|34483.99
23:08:50|34485.21
23:08:51|34496.43
23:08:52|34496.43
23:08:53|34496.74
23:08:54|34496.74
23:08:55|34496.74
23:08:56|34496.74
23:08:57|34496.74
23:08:59|34496.74
23:09:00|34496.74
23:09:01|34496.74
23:09:01|34496.74
23:09:03|34503.32
23:09:03|34503.32
23:09:05|34503.94
23:09:05|34507.
23:09:07|34507.
23:09:08|34507.
23:09:09|34510.93
23:09:10|34506.86
23:09:10|34506.93
23:09:12|34492.69
23:09:12|34492.69
23:09:14|34492.53
23:09:15|34492.53
23:09:16|34492.53
23:09:17|34492.48
23:09:19|34498.99
23:09:19|34492.59
23:09:21|34492.59
23:09:22|34492.59
23:09:22|34492.59
23:09:24|34492.02
23:09:25|34502.79
23:09:26|34494.
23:09:28|34494.
23:09:28|34494.
23:09:29|34497.32
23:09:31|34509.3
23:09:31|34509.3
23:09:33|34506.12
23:09:34|34506.12
23:09:34|34506.12
23:09:35|34506.23
23:09:37|34506.24
23:09:37|34507.87
23:09:39|34529.
23:09:39|34524.
23:09:41|34521.89
23:09:41|34514.
23:09:43|34512.12
23:09:43|34511.02
23:09:44|34507.14
23:09:46|34507.14
23:09:47|34504.
23:09:48|34504.
23:09:49|34504.
23:09:49|34502.12
23:09:50|34502.12
23:09:51|34502.12
23:09:53|34502.12
23:09:54|34508.92
23:09:55|34511.72
23:09:56|34514.01
23:09:57|34517.86
23:09:58|34516.14
23:09:58|34516.13
23:10:00|34516.13
23:10:00|34521.87
23:10:02|34521.87
23:10:03|34527.47
23:10:04|34533.99
23:10:05|34533.99
23:10:06|34519.65
23:10:07|34517.
23:10:07|34514.18
23:10:09|34514.18
23:10:09|34512.
23:10:11|34507.
23:10:12|34504.
23:10:13|34504.
23:10:14|34504.
23:10:14|34505.
23:10:16|34497.
23:10:16|34496.
23:10:18|34494.12
23:10:20|34484.79
23:10:20|34484.01
23:10:21|34484.01
23:10:22|34484.01
23:10:24|34484.01
23:10:25|34484.01
23:10:26|34484.01
23:10:27|34484.01
23:10:28|34484.01
23:10:29|34483.85
23:10:30|34483.85
23:10:32|34480.
23:10:33|34480.3
23:10:35|34487.
23:10:36|34498.
23:10:37|34505.
23:10:38|34501.36
23:10:39|34498.81
23:10:40|34494.
23:10:41|34498.38
23:10:42|34502.
23:10:43|34502.
23:10:44|34515.
23:10:45|34515.99
23:10:46|34515.99
23:10:47|34504.02
23:10:49|34504.
23:10:50|34504.
23:10:51|34504.
23:10:51|34502.62
23:10:53|34502.62
23:10:54|34490.
23:10:54|34490.
23:10:55|34490.
23:10:56|34490.
23:10:57|34490.
23:10:58|34490.
23:10:59|34490.
23:11:01|34490.
23:11:02|34490.66
23:11:02|34490.66
23:11:03|34490.66
23:11:05|34490.65
23:11:05|34482.
23:11:07|34480.
23:11:07|34480.
23:11:08|34477.27
23:11:09|34479.59
23:11:10|34479.59
23:11:11|34474.19
23:11:12|34482.
23:11:14|34489.01
23:11:14|34490.99
23:11:15|34491.99
23:11:16|34501.92
23:11:17|34506.82
23:11:19|34506.46
23:11:19|34506.46
23:11:20|34499.01
23:11:21|34502.01
23:11:23|34502.01
23:11:23|34502.01
23:11:25|34501.99
23:11:27|34510.
23:11:28|34510.
23:11:29|34515.99
23:11:29|34512.11
23:11:32|34508.22
23:11:33|34507.88
23:11:33|34508.57
23:11:34|34508.57
23:11:35|34508.57
23:11:36|34508.57
23:11:38|34508.92
23:11:38|34508.92
23:11:39|34508.92
23:11:41|34508.92
23:11:42|34508.92
23:11:43|34508.92
23:11:44|34508.92
23:11:45|34508.92
23:11:46|34513.82
23:11:47|34513.82
23:11:48|34516.97
23:11:49|34516.97
23:11:50|34516.97
23:11:51|34517.32
23:11:52|34521.87
23:11:53|34521.87
23:11:54|34521.87
23:11:55|34521.87
23:11:56|34521.87
23:11:57|34521.87
23:11:58|34519.42
23:11:59|34527.82
23:12:00|34527.82
23:12:01|34527.96
23:12:02|34527.47
23:12:03|34524.32
23:12:04|34520.47
23:12:05|34520.47
23:12:06|34520.47
23:12:07|34520.13
23:12:08|34519.93
23:12:09|34515.92
23:12:10|34514.28
23:12:11|34514.28
23:12:12|34514.28
23:12:13|34514.28
23:12:14|34514.28
23:12:15|34514.28
23:12:16|34511.93
23:12:17|34512.07
23:12:18|34512.07
23:12:19|34508.57
23:12:20|34508.57
23:12:21|34508.57
23:12:22|34508.57
23:12:23|34511.37
23:12:24|34520.47
23:12:25|34525.02
23:12:26|34525.37
23:12:28|34526.02
23:12:29|34526.01
23:12:30|34520.79
23:12:31|34518.69
23:12:32|34511.72
23:12:33|34511.72
23:12:34|34509.97
23:12:35|34509.97
23:12:35|34509.97
23:12:37|34506.82
23:12:38|34506.82
23:12:39|34500.
23:12:39|34500.
23:12:41|34500.
23:12:42|34500.
23:12:43|34498.
23:12:44|34498.
23:12:45|34498.
23:12:46|34498.
23:12:47|34497.
23:12:48|34491.67
23:12:49|34491.67
23:12:50|34491.67
23:12:51|34491.67
23:12:52|34491.67
23:12:53|34491.67
23:12:54|34491.88
23:12:55|34491.88
23:12:56|34498.99
23:12:56|34496.99
23:12:58|34494.39
23:12:59|34494.05
23:13:00|34494.05
23:13:01|34494.05
23:13:02|34494.05
23:13:03|34496.99
23:13:05|34497.09
23:13:05|34508.92
23:13:06|34508.92
23:13:07|34508.97
23:13:08|34502.62
23:13:10|34502.62
23:13:10|34499.49
23:13:11|34499.49
23:13:12|34501.8
23:13:14|34506.85
23:13:14|34506.85
23:13:15|34506.85
23:13:16|34511.37
23:13:17|34507.
23:13:18|34494.
23:13:19|34494.
23:13:21|34492.
23:13:22|34492.
23:13:23|34492.
23:13:24|34485.
23:13:25|34485.
23:13:26|34484.
23:13:26|34482.01
23:13:29|34482.12
23:13:29|34482.12
23:13:30|34482.12
23:13:31|34482.12
23:13:32|34482.12
23:13:33|34482.12
23:13:34|34482.12
23:13:35|34482.12
23:13:36|34482.12
23:13:37|34482.12
23:13:38|34482.12
23:13:39|34481.81
23:13:40|34479.
23:13:41|34479.
23:13:42|34478.
23:13:43|34460.
23:13:44|34457.
23:13:45|34457.
23:13:46|34456.31
23:13:47|34459.56
23:13:48|34459.55
23:13:50|34459.55
23:13:51|34459.55
23:13:52|34459.55
23:13:53|34459.55
23:13:54|34459.55
23:13:55|34459.55
23:13:56|34454.18
23:13:57|34454.18
23:13:58|34454.18
23:13:59|34459.44
23:14:00|34460.
23:14:01|34460.2
23:14:02|34460.2
23:14:03|34460.23
23:14:04|34460.23
23:14:05|34458.
23:14:06|34453.91
23:14:07|34452.
23:14:08|34452.
23:14:09|34450.81
23:14:10|34450.81
23:14:11|34450.81
23:14:12|34450.81
23:14:13|34453.88
23:14:14|34453.88
23:14:15|34453.88
23:14:16|34453.88
23:14:17|34453.88
23:14:18|34457.
23:14:19|34457.
23:14:20|34457.
23:14:21|34465.88
23:14:22|34465.83
23:14:23|34465.83
23:14:24|34461.99
23:14:25|34461.99
23:14:26|34461.99
23:14:27|34461.99
23:14:29|34461.99
23:14:30|34461.99
23:14:31|34465.22
23:14:32|34465.22
23:14:33|34459.
23:14:34|34459.
23:14:35|34457.1
23:14:36|34457.1
23:14:37|34457.1
23:14:38|34457.1
23:14:39|34457.1
23:14:40|34457.1
23:14:41|34462.11
23:14:42|34462.11
23:14:43|34462.36
23:14:44|34470.59
23:14:45|34470.59
23:14:46|34480.83
23:14:47|34480.83
23:14:48|34480.85
23:14:49|34480.85
23:14:50|34481.81
23:14:51|34481.81
23:14:52|34481.81
23:14:53|34481.81
23:14:54|34481.81
23:14:55|34481.81
23:14:56|34481.81
23:14:57|34481.81
23:14:58|34481.81
23:14:59|34481.81
23:15:00|34481.81
23:15:01|34481.81
23:15:03|34481.81
23:15:04|34481.81
23:15:04|34483.99
23:15:05|34486.
23:15:07|34490.65
23:15:08|34490.65
23:15:09|34491.33
23:15:10|34491.64
23:15:11|34480.11
23:15:12|34479.09
23:15:12|34469.23
23:15:13|34469.23
23:15:14|34469.23
23:15:15|34469.
23:15:16|34469.
23:15:17|34469.
23:15:18|34469.
23:15:19|34469.
23:15:20|34469.
23:15:21|34467.19
23:15:23|34467.
23:15:24|34465.83
23:15:24|34465.83
23:15:25|34465.83
23:15:26|34465.83
23:15:27|34464.47
23:15:29|34464.47
23:15:30|34464.47
23:15:32|34466.85
23:15:32|34468.21
23:15:33|34471.95
23:15:34|34471.95
23:15:36|34472.63
23:15:37|34472.97
23:15:37|34486.49
23:15:39|34486.49
23:15:40|34487.
23:15:40|34488.2
23:15:42|34490.
23:15:43|34490.
23:15:43|34491.67
23:15:45|34490.65
23:15:46|34490.65
23:15:46|34495.41
23:15:48|34495.41
23:15:49|34495.73
23:15:50|34498.81
23:15:51|34498.81
23:15:52|34498.81
23:15:53|34498.81
23:15:54|34498.81
23:15:55|34498.81
23:15:56|34498.81
23:15:57|34502.27
23:15:58|34505.77
23:15:59|34505.77
23:16:00|34506.82
23:16:01|34506.82
23:16:02|34506.82
23:16:03|34506.82
23:16:04|34506.82
23:16:05|34506.82
23:16:06|34506.82
23:16:08|34506.82
23:16:09|34506.82
23:16:09|34506.82
23:16:11|34511.72
23:16:12|34511.72
23:16:12|34511.72
23:16:13|34511.72
23:16:15|34511.72
23:16:15|34512.77
23:16:16|34513.1
23:16:18|34513.1
23:16:18|34506.11
23:16:19|34506.11
23:16:20|34506.11
23:16:21|34506.11
23:16:22|34506.11
23:16:23|34518.74
23:16:25|34518.74
23:16:25|34518.74
23:16:26|34516.96
23:16:28|34516.96
23:16:28|34516.96
23:16:29|34516.96
23:16:31|34516.96
23:16:32|34516.96
23:16:33|34516.96
23:16:34|34516.96
23:16:35|34516.96
23:16:36|34516.96
23:16:38|34516.96
23:16:38|34516.96
23:16:40|34516.96
23:16:41|34516.96
23:16:42|34516.96
23:16:43|34516.96
23:16:44|34516.96
23:16:44|34516.96
23:16:46|34519.
23:16:46|34519.
23:16:48|34519.
23:16:49|34519.
23:16:50|34519.
23:16:50|34519.
23:16:51|34519.
23:16:53|34519.
23:16:53|34519.
23:16:55|34519.
23:16:55|34519.
23:16:57|34519.
23:16:58|34519.
23:16:59|34519.77
23:17:00|34519.77
23:17:01|34519.77
23:17:02|34529.92
23:17:03|34526.
23:17:04|34526.
23:17:05|34526.
23:17:06|34526.
23:17:07|34528.06
23:17:08|34527.95
23:17:09|34527.95
23:17:10|34527.95
23:17:11|34527.95
23:17:12|34521.98
23:17:13|34521.98
23:17:14|34521.98
23:17:15|34521.98
23:17:16|34521.98
23:17:17|34521.98
23:17:18|34521.98
23:17:19|34519.77
23:17:20|34518.
23:17:21|34513.82
23:17:23|34511.37
23:17:23|34511.37
23:17:24|34511.37
23:17:25|34514.17
23:17:26|34514.17
23:17:27|34514.17
23:17:28|34514.17
23:17:30|34518.84
23:17:31|34518.84
23:17:33|34520.9
23:17:34|34521.04
23:17:35|34521.04
23:17:36|34521.04
23:17:37|34518.99
23:17:38|34508.13
23:17:39|34508.01
23:17:40|34508.01
23:17:41|34511.88
23:17:42|34511.88
23:17:43|34511.88
23:17:44|34511.88
23:17:46|34514.17
23:17:47|34520.5
23:17:48|34522.58
23:17:49|34522.58
23:17:49|34522.58
23:17:50|34523.27
23:17:52|34525.72
23:17:53|34525.72
23:17:54|34525.72
23:17:55|34525.72
23:17:56|34525.72
23:17:56|34527.99
23:17:58|34528.
23:17:58|34528.8
23:18:00|34528.8
23:18:01|34528.8
23:18:01|34530.27
23:18:03|34530.27
23:18:04|34530.27
23:18:05|34530.27
23:18:06|34529.92
23:18:07|34532.
23:18:08|34532.
23:18:09|34532.
23:18:10|34532.
23:18:11|34532.
23:18:12|34532.
23:18:13|34532.
23:18:13|34532.
23:18:15|34531.32
23:18:16|34531.32
23:18:17|34531.32
23:18:18|34531.32
23:18:19|34530.98
23:18:19|34530.98
23:18:20|34530.98
23:18:21|34530.98
23:18:22|34530.98
23:18:24|34530.98
23:18:25|34530.98
23:18:25|34530.98
23:18:26|34530.98
23:18:28|34530.98
23:18:29|34530.98
23:18:29|34530.98
23:18:31|34530.98
23:18:32|34530.98
23:18:34|34530.98
23:18:35|34530.98
23:18:35|34531.84
23:18:36|34531.84
23:18:38|34531.84
23:18:39|34533.77
23:18:40|34533.77
23:18:40|34533.77
23:18:42|34527.82
23:18:43|34524.34
23:18:44|34524.33
23:18:44|34524.33
23:18:46|34524.33
23:18:47|34524.32
23:18:48|34524.32
23:18:48|34524.32
23:18:49|34525.87
23:18:51|34525.87
23:18:52|34525.87
23:18:53|34525.87
23:18:54|34512.77
23:18:55|34512.77
23:18:55|34512.77
23:18:57|34512.77
23:18:58|34512.77
23:18:59|34512.77
23:19:00|34512.77
23:19:01|34512.43
23:19:02|34512.43
23:19:03|34512.43
23:19:04|34512.43
23:19:05|34512.43
23:19:05|34512.43
23:19:07|34512.43
23:19:08|34517.32
23:19:09|34517.68
23:19:10|34524.33
23:19:11|34524.69
23:19:12|34533.3
23:19:12|34533.3
23:19:14|34533.3
23:19:15|34532.25
23:19:16|34532.25
23:19:17|34532.25
23:19:17|34532.25
23:19:18|34532.25
23:19:19|34532.25
23:19:21|34532.25
23:19:22|34532.25
23:19:23|34532.25
23:19:24|34530.51
23:19:25|34530.51
23:19:25|34530.51
23:19:27|34530.51
23:19:28|34530.51
23:19:29|34530.51
23:19:30|34530.51
23:19:31|34530.51
23:19:32|34530.51
23:19:34|34533.31
23:19:35|34533.31
23:19:36|34533.31
23:19:37|34533.31
23:19:38|34533.31
23:19:39|34533.31
23:19:40|34533.31
23:19:41|34535.22
23:19:42|34535.22
23:19:43|34535.22
23:19:44|34535.22
23:19:45|34535.22
23:19:46|34535.22
23:19:47|34535.22
23:19:48|34536.33
23:19:50|34536.33
23:19:50|34536.33
23:19:52|34536.33
23:19:53|34536.33
23:19:54|34535.87
23:19:54|34535.52
23:19:55|34535.52
23:19:57|34533.42
23:19:57|34533.42
23:19:58|34533.42
23:20:00|34533.31
23:20:01|34533.07
23:20:02|34533.07
23:20:03|34533.07
23:20:04|34533.07
23:20:05|34533.07
23:20:06|34532.75
23:20:07|34532.75
23:20:08|34532.75
23:20:09|34532.75
23:20:10|34532.75
23:20:11|34532.75
23:20:13|34532.75
23:20:13|34532.75
23:20:15|34532.75
23:20:15|34532.75
23:20:17|34532.72
23:20:17|34532.37
23:20:18|34532.37
23:20:19|34532.02
23:20:21|34532.
23:20:22|34531.67
23:20:23|34531.67
23:20:24|34534.47
23:20:25|34534.47
23:20:26|34534.47
23:20:27|34534.47
23:20:28|34534.47
23:20:29|34535.51
23:20:30|34535.51
23:20:31|34535.51
23:20:32|34535.51
23:20:33|34535.51
23:20:35|34535.51
23:20:35|34534.12
23:20:37|34530.97
23:20:38|34530.97
23:20:39|34534.47
23:20:41|34534.47
23:20:42|34534.47
23:20:43|34534.81
23:20:44|34534.12
23:20:45|34534.12
23:20:46|34534.12
23:20:47|34534.12
23:20:48|34530.27
23:20:49|34530.27
23:20:50|34530.27
23:20:51|34530.27
23:20:52|34530.27
23:20:53|34528.17
23:20:53|34526.07
23:20:54|34526.07
23:20:55|34526.07
23:20:57|34525.72
23:20:58|34524.32
23:20:59|34524.32
23:21:00|34524.32
23:21:01|34524.32
23:21:02|34524.01
23:21:03|34524.01
23:21:04|34524.01
23:21:05|34524.01
23:21:06|34524.01
23:21:07|34524.01
23:21:08|34524.01
23:21:09|34528.52
23:21:10|34528.52
23:21:11|34510.
23:21:12|34511.81
23:21:13|34513.83
23:21:14|34513.83
23:21:15|34513.83
23:21:16|34513.83
23:21:17|34519.
23:21:18|34519.
23:21:19|34522.
23:21:20|34525.11
23:21:21|34525.11
23:21:22|34525.11
23:21:23|34525.11
23:21:24|34525.11
23:21:25|34525.11
23:21:26|34525.11
23:21:27|34524.67
23:21:28|34524.67
23:21:29|34524.67
23:21:30|34524.67
23:21:31|34524.67
23:21:32|34525.07
23:21:33|34525.07
23:21:35|34525.07
23:21:36|34527.51
23:21:37|34529.96
23:21:38|34529.96
23:21:39|34529.98
23:21:40|34529.98
23:21:41|34530.03
23:21:43|34530.32
23:21:44|34530.32
23:21:45|34532.02
23:21:45|34532.02
23:21:47|34532.02
23:21:47|34532.26
23:21:48|34532.71
23:21:50|34532.72
23:21:50|34533.61
23:21:52|34527.12
23:21:53|34527.12
23:21:54|34527.12
23:21:55|34529.96
23:21:55|34528.52
23:21:57|34527.81
23:21:58|34524.32
23:21:59|34524.01
23:22:00|34530.64
23:22:01|34532.
23:22:03|34534.82
23:22:03|34534.82
23:22:04|34534.82
23:22:05|34534.82
23:22:06|34534.82
23:22:07|34534.82
23:22:08|34534.82
23:22:09|34536.92
23:22:10|34538.74
23:22:11|34538.74
23:22:13|34538.74
23:22:14|34538.74
23:22:14|34538.74
23:22:15|34538.74
23:22:17|34538.74
23:22:17|34538.99
23:22:18|34538.99
23:22:19|34538.99
23:22:20|34538.99
23:22:21|34538.99
23:22:23|34538.99
23:22:24|34538.99
23:22:24|34538.99
23:22:26|34538.99
23:22:26|34538.33
23:22:27|34538.33
23:22:29|34538.33
23:22:29|34538.33
23:22:30|34538.33
23:22:31|34538.33
23:22:33|34538.33
23:22:34|34538.33
23:22:34|34538.33
23:22:35|34538.33
23:22:37|34538.33
23:22:39|34538.33
23:22:40|34538.33
23:22:40|34538.33
23:22:42|34539.02
23:22:43|34539.02
23:22:43|34539.02
23:22:45|34539.02
23:22:46|34539.02
23:22:47|34539.02
23:22:48|34539.02
23:22:49|34537.11
23:22:51|34537.11
23:22:52|34534.82
23:22:53|34534.82
23:22:54|34530.97
23:22:55|34530.97
23:22:56|34530.97
23:22:57|34530.97
23:22:58|34533.07
23:22:59|34533.07
23:23:00|34533.07
23:23:01|34533.07
23:23:02|34533.07
23:23:03|34532.72
23:23:04|34532.72
23:23:05|34532.72
23:23:06|34532.72
23:23:07|34532.72
23:23:09|34532.72
23:23:09|34532.72
23:23:10|34532.72
23:23:11|34532.72
23:23:13|34532.72
23:23:14|34532.02
23:23:15|34530.62
23:23:16|34530.27
23:23:17|34530.27
23:23:18|34530.27
23:23:19|34530.27
23:23:19|34530.27
23:23:21|34530.27
23:23:22|34530.27
23:23:22|34530.27
23:23:23|34530.27
23:23:25|34530.27
23:23:26|34530.27
23:23:27|34530.27
23:23:28|34530.27
23:23:29|34530.27
23:23:30|34530.27
23:23:31|34530.27
23:23:32|34530.27
23:23:33|34530.27
23:23:34|34530.27
23:23:35|34530.27
23:23:36|34530.27
23:23:38|34530.27
23:23:38|34530.27
23:23:40|34530.27
23:23:40|34530.27
23:23:42|34530.27
23:23:43|34530.27
23:23:44|34530.27
23:23:45|34530.27
23:23:45|34530.27
23:23:47|34530.27
23:23:48|34530.27
23:23:49|34530.27
23:23:50|34530.27
23:23:51|34530.27
23:23:52|34530.27
23:23:53|34530.27
23:23:53|34530.27
23:23:54|34530.27
23:23:56|34530.27
23:23:57|34531.96
23:23:58|34532.23
23:23:59|34532.23
23:24:00|34532.23
23:24:01|34532.23
23:24:02|34532.24
23:24:03|34532.23
23:24:04|34532.23
23:24:05|34532.23
23:24:07|34532.23
23:24:07|34532.23
23:24:09|34532.23
23:24:10|34532.23
23:24:11|34532.23
23:24:12|34532.23
23:24:13|34532.23
23:24:14|34532.23
23:24:14|34532.23
23:24:16|34532.23
23:24:16|34532.23
23:24:17|34532.23
23:24:18|34532.23
23:24:20|34532.23
23:24:20|34532.23
23:24:22|34532.23
23:24:22|34532.23
23:24:23|34532.23
23:24:24|34534.78
23:24:25|34534.82
23:24:27|34534.82
23:24:28|34534.82
23:24:28|34540.1
23:24:30|34540.1
23:24:31|34540.1
23:24:31|34540.1
23:24:33|34540.1
23:24:34|34539.72
23:24:35|34539.72
23:24:36|34539.72
23:24:37|34539.72
23:24:39|34539.72
23:24:39|34539.72
23:24:41|34539.72
23:24:41|34538.32
23:24:42|34538.32
23:24:43|34537.97
23:24:44|34537.97
23:24:46|34537.62
23:24:47|34537.62
23:24:47|34537.62
23:24:48|34537.62
23:24:49|34537.62
23:24:50|34537.62
23:24:51|34537.62
23:24:52|34537.62
23:24:53|34537.62
23:24:55|34537.62
23:24:56|34537.62
23:24:56|34537.62
23:24:57|34537.62
23:24:59|34537.62
23:25:00|34534.47
23:25:00|34530.
23:25:02|34530.
23:25:03|34528.52
23:25:05|34528.52
23:25:05|34528.19
23:25:06|34528.19
23:25:08|34528.19
23:25:09|34533.77
23:25:09|34533.77
23:25:11|34533.77
23:25:11|34533.77
23:25:12|34533.77
23:25:13|34533.77
23:25:14|34533.77
23:25:15|34533.77
23:25:16|34533.77
23:25:17|34536.92
23:25:19|34536.92
23:25:19|34536.92
23:25:21|34536.92
23:25:21|34536.92
23:25:22|34536.92
23:25:24|34536.92
23:25:24|34536.92
23:25:25|34536.92
23:25:26|34536.92
23:25:27|34536.92
23:25:28|34536.92
23:25:29|34536.92
23:25:30|34536.92
23:25:31|34536.92
23:25:32|34536.92
23:25:34|34540.77
23:25:34|34540.77
23:25:35|34540.77
23:25:36|34536.92
23:25:37|34536.92
23:25:38|34535.87
23:25:39|34535.87
23:25:41|34535.87
23:25:42|34535.87
23:25:43|34533.77
23:25:44|34532.37
23:25:45|34532.37
23:25:45|34532.37
23:25:47|34532.37
23:25:47|34532.37
23:25:49|34532.37
23:25:50|34532.37
23:25:51|34532.37
23:25:52|34532.37
23:25:53|34532.37
23:25:54|34532.37
23:25:55|34532.37
23:25:56|34532.37
23:25:57|34532.37
23:25:58|34532.37
23:25:59|34532.37
23:26:00|34532.37
23:26:01|34532.37
23:26:02|34532.37
23:26:03|34532.37
23:26:04|34532.37
23:26:05|34532.37
23:26:06|34532.37
23:26:07|34532.37
23:26:08|34532.37
23:26:09|34532.37
23:26:10|34528.87
23:26:11|34528.87
23:26:12|34528.87
23:26:13|34528.87
23:26:14|34528.87
23:26:15|34533.07
23:26:16|34534.82
23:26:17|34534.82
23:26:18|34535.17
23:26:19|34535.17
23:26:20|34535.17
23:26:21|34535.17
23:26:22|34535.17
23:26:23|34535.17
23:26:24|34537.97
23:26:25|34538.32
23:26:26|34538.32
23:26:27|34538.32
23:26:28|34538.32
23:26:29|34537.97
23:26:30|34534.47
23:26:31|34532.
23:26:32|34527.47
23:26:33|34527.47
23:26:34|34527.47
23:26:35|34527.47
23:26:36|34527.47
23:26:37|34527.47
23:26:38|34527.47
23:26:39|34527.12
23:26:41|34527.12
23:26:42|34527.12
23:26:44|34527.12
23:26:45|34527.12
23:26:46|34527.12
23:26:47|34527.12
23:26:48|34527.12
23:26:49|34527.12
23:26:50|34527.12
23:26:51|34527.12
23:26:52|34527.12
23:26:53|34527.12
23:26:54|34527.12
23:26:55|34527.12
23:26:56|34527.12
23:26:57|34527.12
23:26:58|34527.12
23:26:59|34527.12
23:27:00|34527.12
23:27:01|34527.12
23:27:02|34527.12
23:27:03|34527.12
23:27:04|34527.01
23:27:05|34527.01
23:27:06|34527.01
23:27:07|34527.01
23:27:08|34527.01
23:27:09|34527.01
23:27:10|34527.01
23:27:11|34527.01
23:27:12|34527.01
23:27:13|34527.01
23:27:14|34527.01
23:27:15|34527.01
23:27:16|34527.01
23:27:17|34527.01
23:27:18|34527.01
23:27:19|34527.01
23:27:20|34527.01
23:27:21|34527.01
23:27:22|34527.01
23:27:23|34529.04
23:27:24|34529.04
23:27:25|34529.04
23:27:26|34529.04
23:27:28|34529.04
23:27:28|34529.04
23:27:29|34529.22
23:27:30|34529.22
23:27:31|34531.32
23:27:32|34531.32
23:27:33|34531.32
23:27:34|34531.32
23:27:35|34531.32
23:27:37|34531.32
23:27:38|34531.32
23:27:38|34531.32
23:27:39|34531.32
23:27:41|34531.32
23:27:42|34531.32
23:27:44|34531.32
23:27:44|34531.32
23:27:46|34533.43
23:27:47|34533.43
23:27:48|34533.43
23:27:49|34535.11
23:27:50|34535.11
23:27:52|34535.11
23:27:52|34535.11
23:27:53|34535.11
23:27:55|34535.15
23:27:56|34535.15
23:27:56|34535.15
23:27:58|34535.15
23:27:59|34535.15
23:28:00|34535.15
23:28:00|34535.15
23:28:01|34535.15
23:28:02|34535.15
23:28:04|34535.15
23:28:04|34535.15
23:28:06|34535.15
23:28:06|34535.15
23:28:07|34535.15
23:28:08|34536.92
23:28:10|34539.61
23:28:10|34539.61
23:28:12|34539.61
23:28:12|34539.61
23:28:13|34539.61
23:28:14|34539.61
23:28:15|34539.61
23:28:17|34539.61
23:28:18|34539.61
23:28:18|34539.61
23:28:19|34539.61
23:28:20|34539.61
23:28:21|34539.61
23:28:23|34539.61
23:28:23|34539.61
23:28:24|34539.61
23:28:25|34539.61
23:28:26|34539.61
23:28:28|34539.61
23:28:28|34539.61
23:28:30|34539.61
23:28:30|34538.67
23:28:31|34538.67
23:28:33|34538.67
23:28:33|34538.32
23:28:34|34538.32
23:28:36|34538.32
23:28:36|34538.09
23:28:37|34538.09
23:28:39|34538.09
23:28:39|34538.09
23:28:40|34538.08
23:28:42|34538.08
23:28:43|34538.08
23:28:44|34538.08
23:28:45|34538.08
23:28:46|34538.09
23:28:48|34538.09
23:28:49|34538.09
23:28:51|34538.09
23:28:51|34538.09
23:28:52|34538.09
23:28:53|34538.09
23:28:54|34538.09
23:28:55|34538.09
23:28:56|34538.09
23:28:57|34538.09
23:28:58|34538.09
23:28:59|34538.09
23:29:00|34538.09
23:29:01|34538.09
23:29:02|34538.09
23:29:03|34538.09
23:29:05|34538.09
23:29:05|34538.09
23:29:06|34538.09
23:29:07|34538.09
23:29:08|34538.09
23:29:09|34538.09
23:29:10|34538.09
23:29:12|34538.09
23:29:12|34538.09
23:29:13|34539.37
23:29:14|34539.37
23:29:15|34539.37
23:29:16|34539.37
23:29:17|34539.37
23:29:18|34539.37
23:29:19|34539.37
23:29:20|34539.37
23:29:21|34539.37
23:29:22|34539.37
23:29:24|34539.37
23:29:24|34539.37
23:29:25|34539.37
23:29:26|34539.37
23:29:28|34539.37
23:29:28|34539.37
23:29:30|34539.37
23:29:30|34539.58
23:29:31|34539.58
23:29:33|34539.58
23:29:34|34539.58
23:29:35|34539.58
23:29:36|34542.17
23:29:37|34542.17
23:29:38|34542.17
23:29:39|34542.17
23:29:40|34542.17
23:29:41|34542.17
23:29:42|34542.17
23:29:43|34539.37
23:29:44|34539.02
23:29:45|34539.02
23:29:46|34539.02
23:29:47|34539.02
23:29:49|34539.02
23:29:49|34539.02
23:29:50|34539.02
23:29:52|34539.02
23:29:52|34539.02
23:29:54|34539.02
23:29:55|34539.02
23:29:56|34539.02
23:29:57|34539.02
23:29:58|34539.02
23:29:59|34539.02
23:30:00|34539.02
23:30:01|34539.72
23:30:02|34539.72
23:30:03|34539.72
23:30:04|34539.72
23:30:05|34539.72
23:30:06|34539.72
23:30:07|34539.72
23:30:08|34540.04
23:30:09|34540.04
23:30:10|34540.04
23:30:11|34540.04
23:30:12|34540.04
23:30:13|34540.04
23:30:14|34539.36
23:30:15|34539.36
23:30:16|34539.36
23:30:17|34539.36
23:30:18|34539.36
23:30:19|34539.36
23:30:20|34539.36
23:30:21|34539.36
23:30:22|34539.36
23:30:23|34539.36
23:30:24|34539.36
23:30:25|34540.04
23:30:26|34540.04
23:30:27|34540.04
23:30:28|34540.04
23:30:29|34540.4
23:30:30|34542.15
23:30:31|34542.15
23:30:32|34542.15
23:30:33|34542.15
23:30:34|34542.17
23:30:35|34542.52
23:30:36|34542.52
23:30:37|34542.52
23:30:38|34542.52
23:30:39|34542.52
23:30:40|34547.84
23:30:41|34547.84
23:30:42|34547.84
23:30:43|34547.84
23:30:45|34547.84
23:30:45|34547.85
23:30:46|34550.
23:30:48|34550.57
23:30:49|34550.92
23:30:51|34551.29
23:30:52|34553.37
23:30:53|34553.37
23:30:54|34553.47
23:30:55|34553.47
23:30:56|34553.47
23:30:57|34553.47
23:30:58|34553.47
23:30:59|34553.47
23:31:00|34553.47
23:31:01|34553.47
23:31:02|34553.47
23:31:03|34553.52
23:31:04|34554.77
23:31:05|34554.77
23:31:06|34562.48
23:31:07|34562.48
23:31:08|34562.48
23:31:09|34562.48
23:31:10|34562.48
23:31:11|34562.48
23:31:12|34562.51
23:31:13|34562.51
23:31:14|34562.51
23:31:15|34560.58
23:31:16|34560.58
23:31:17|34560.58
23:31:18|34560.58
23:31:19|34562.32
23:31:20|34562.32
23:31:22|34562.32
23:31:22|34562.32
23:31:24|34562.32
23:31:25|34563.17
23:31:26|34563.17
23:31:27|34563.24
23:31:28|34563.24
23:31:29|34563.24
23:31:30|34564.92
23:31:31|34564.92
23:31:32|34564.92
23:31:33|34564.92
23:31:34|34564.92
23:31:35|34564.92
23:31:36|34564.92
23:31:37|34564.92
23:31:38|34564.92
23:31:39|34564.92
23:31:40|34564.92
23:31:41|34564.92
23:31:42|34564.92
23:31:43|34564.92
23:31:44|34564.92
23:31:45|34564.92
23:31:46|34564.92
23:31:48|34564.92
23:31:48|34565.97
23:31:50|34565.97
23:31:51|34566.21
23:31:52|34566.21
23:31:52|34566.21
23:31:54|34566.21
23:31:55|34566.21
23:31:55|34566.21
23:31:57|34566.21
23:31:58|34566.21
23:31:59|34566.21
23:32:00|34566.29
23:32:01|34565.27
23:32:02|34565.27
23:32:03|34565.27
23:32:04|34565.27
23:32:05|34565.27
23:32:06|34565.27
23:32:07|34565.27
23:32:08|34565.27
23:32:09|34565.27
23:32:10|34565.27
23:32:11|34565.27
23:32:12|34565.27
23:32:13|34565.27
23:32:14|34565.27
23:32:15|34565.27
23:32:16|34565.27
23:32:17|34564.93
23:32:18|34564.93
23:32:19|34566.32
23:32:20|34570.59
23:32:21|34573.38
23:32:22|34573.38
23:32:23|34573.38
23:32:24|34573.38
23:32:25|34573.38
23:32:26|34573.38
23:32:27|34573.38
23:32:28|34573.38
23:32:29|34573.38
23:32:30|34573.38
23:32:31|34573.38
23:32:32|34573.38
23:32:33|34575.
23:32:34|34575.42
23:32:35|34577.45
23:32:36|34577.45
23:32:37|34577.45
23:32:38|34578.
23:32:39|34583.09
23:32:40|34583.09
23:32:41|34583.09
23:32:42|34583.09
23:32:43|34583.09
23:32:44|34583.09
23:32:45|34583.09
23:32:46|34583.09
23:32:47|34583.1
23:32:48|34583.1
23:32:49|34583.1
23:32:51|34583.1
23:32:51|34583.1
23:32:53|34583.1
23:32:54|34583.1
23:32:55|34583.1
23:32:56|34583.09
23:32:57|34583.09
23:32:58|34583.09
23:32:59|34583.09
23:33:00|34583.09
23:33:01|34583.09
23:33:02|34583.09
23:33:03|34583.09
23:33:04|34584.58
23:33:05|34584.58
23:33:06|34575.88
23:33:07|34574.03
23:33:08|34574.03
23:33:09|34572.1
23:33:10|34569.12
23:33:11|34569.12
23:33:12|34567.37
23:33:13|34564.57
23:33:14|34564.57
23:33:15|34564.57
23:33:16|34564.57
23:33:17|34564.57
23:33:18|34564.57
23:33:19|34564.57
23:33:20|34564.57
23:33:21|34564.57
23:33:22|34564.57
23:33:23|34564.57
23:33:24|34564.57
23:33:25|34564.57
23:33:26|34564.22
23:33:27|34564.22
23:33:28|34564.22
23:33:29|34564.22
23:33:30|34564.22
23:33:31|34564.22
23:33:32|34564.22
23:33:33|34564.22
23:33:34|34564.22
23:33:35|34564.6
23:33:36|34564.6
23:33:38|34567.02
23:33:38|34567.59
23:33:39|34567.59
23:33:41|34568.42
23:33:41|34571.3
23:33:42|34571.58
23:33:43|34571.58
23:33:44|34571.58
23:33:45|34571.58
23:33:46|34571.58
23:33:47|34571.58
23:33:49|34571.58
23:33:50|34571.58
23:33:51|34571.58
23:33:52|34571.58
23:33:53|34571.58
23:33:55|34573.67
23:33:56|34573.67
23:33:57|34573.67
23:33:58|34573.67
23:33:59|34573.67
23:34:00|34573.67
23:34:01|34573.32
23:34:02|34573.32
23:34:03|34571.92
23:34:04|34571.92
23:34:05|34571.92
23:34:06|34571.92
23:34:07|34571.92
23:34:08|34568.07
23:34:09|34568.07
23:34:11|34568.07
23:34:12|34568.07
23:34:13|34568.07
23:34:14|34568.07
23:34:15|34568.07
23:34:16|34568.07
23:34:17|34568.07
23:34:18|34568.07
23:34:19|34568.07
23:34:20|34568.07
23:34:21|34567.73
23:34:22|34567.73
23:34:23|34567.73
23:34:24|34567.73
23:34:25|34568.77
23:34:27|34568.77
23:34:28|34568.77
23:34:28|34568.77
23:34:30|34568.77
23:34:31|34568.77
23:34:31|34568.77
23:34:33|34568.77
23:34:33|34568.77
23:34:35|34568.77
23:34:36|34568.77
23:34:37|34568.77
23:34:37|34568.77
23:34:38|34569.82
23:34:40|34569.82
23:34:41|34572.42
23:34:41|34572.42
23:34:43|34576.47
23:34:44|34577.87
23:34:45|34577.87
23:34:46|34577.87
23:34:46|34577.87
23:34:48|34577.87
23:34:50|34577.87
23:34:51|34577.87
23:34:52|34577.87
23:34:53|34577.87
23:34:54|34577.87
23:34:55|34577.87
23:34:56|34577.87
23:34:57|34578.57
23:34:58|34578.57
23:34:59|34578.57
23:35:00|34578.57
23:35:01|34578.57
23:35:02|34578.57
23:35:03|34578.57
23:35:04|34580.93
23:35:05|34580.93
23:35:06|34580.93
23:35:07|34580.93
23:35:08|34580.93
23:35:10|34576.47
23:35:10|34575.77
23:35:11|34575.77
23:35:13|34575.77
23:35:14|34575.77
23:35:14|34575.77
23:35:15|34575.77
23:35:16|34575.77
23:35:17|34567.37
23:35:19|34567.37
23:35:19|34567.37
23:35:21|34567.37
23:35:21|34567.37
23:35:23|34567.37
23:35:24|34567.37
23:35:24|34567.37
23:35:26|34567.03
23:35:27|34567.03
23:35:27|34567.03
23:35:28|34567.03
23:35:29|34567.03
23:35:31|34567.03
23:35:31|34566.01
23:35:32|34566.01
23:35:33|34566.01
23:35:35|34566.01
23:35:36|34566.01
23:35:37|34566.01
23:35:38|34566.01
23:35:39|34566.01
23:35:40|34563.17
23:35:41|34563.17
23:35:43|34563.17
23:35:44|34563.17
23:35:44|34563.17
23:35:46|34563.17
23:35:47|34563.17
23:35:47|34563.17
23:35:49|34563.17
23:35:50|34563.17
23:35:51|34563.17
23:35:52|34563.17
23:35:53|34563.17
23:35:54|34563.17
23:35:55|34563.17
23:35:56|34563.17
23:35:57|34562.47
23:35:58|34560.37
23:35:59|34560.37
23:36:01|34560.37
23:36:02|34560.37
23:36:03|34560.37
23:36:04|34560.37
23:36:05|34560.37
23:36:06|34560.37
23:36:07|34560.37
23:36:08|34560.37
23:36:09|34560.37
23:36:10|34560.37
23:36:11|34560.37
23:36:12|34560.37
23:36:13|34560.37
23:36:14|34560.37
23:36:15|34560.37
23:36:17|34560.37
23:36:17|34560.37
23:36:18|34560.37
23:36:19|34560.37
23:36:20|34560.37
23:36:21|34560.37
23:36:22|34560.37
23:36:23|34560.37
23:36:24|34560.37
23:36:25|34560.37
23:36:26|34560.37
23:36:27|34560.37
23:36:28|34560.37
23:36:29|34560.37
23:36:30|34560.37
23:36:31|34560.37
23:36:32|34560.37
23:36:33|34560.37
23:36:34|34560.26
23:36:35|34560.26
23:36:36|34560.26
23:36:38|34560.26
23:36:38|34560.26
23:36:40|34560.26
23:36:41|34560.26
23:36:42|34560.26
23:36:43|34560.26
23:36:44|34560.26
23:36:45|34560.26
23:36:46|34560.26
23:36:47|34560.26
23:36:48|34560.26
23:36:50|34552.32
23:36:51|34545.32
23:36:52|34545.32
23:36:53|34545.32
23:36:54|34545.32
23:36:55|34541.82
23:36:56|34541.82
23:36:57|34541.82
23:36:59|34541.82
23:37:00|34541.82
23:37:01|34541.82
23:37:02|34541.82
23:37:03|34541.82
23:37:04|34539.72
23:37:05|34528.52
23:37:06|34526.07
23:37:07|34526.07
23:37:08|34520.56
23:37:09|34520.56
23:37:09|34520.56
23:37:10|34520.56
23:37:12|34520.56
23:37:13|34520.56
23:37:14|34520.56
23:37:15|34520.56
23:37:15|34520.56
23:37:16|34520.56
23:37:18|34520.56
23:37:19|34520.32
23:37:20|34520.32
23:37:21|34520.32
23:37:21|34520.32
23:37:23|34520.32
23:37:24|34520.32
23:37:25|34520.32
23:37:26|34520.32
23:37:26|34518.72
23:37:28|34517.32
23:37:28|34517.32
23:37:29|34517.02
23:37:31|34516.27
23:37:32|34516.27
23:37:33|34516.27
23:37:33|34516.27
23:37:35|34516.27
23:37:36|34516.27
23:37:37|34516.27
23:37:38|34516.27
23:37:39|34516.27
23:37:40|34516.27
23:37:41|34516.27
23:37:42|34516.27
23:37:43|34516.26
23:37:44|34516.26
23:37:45|34516.26
23:37:46|34516.26
23:37:47|34516.26
23:37:48|34516.26
23:37:49|34516.26
23:37:50|34519.42
23:37:52|34519.63
23:37:53|34519.07
23:37:54|34515.75
23:37:55|34515.75
23:37:56|34515.75
23:37:57|34515.75
23:37:58|34515.75
23:37:59|34515.75
23:38:00|34515.75
23:38:01|34515.75
23:38:02|34515.75
23:38:03|34515.66
23:38:04|34515.66
23:38:05|34515.66
23:38:06|34515.66
23:38:07|34515.66
23:38:08|34515.92
23:38:09|34516.97
23:38:10|34518.37
23:38:11|34518.37
23:38:12|34518.37
23:38:13|34518.37
23:38:14|34523.62
23:38:15|34523.62
23:38:16|34523.62
23:38:17|34523.62
23:38:18|34523.62
23:38:19|34523.62
23:38:20|34520.32
23:38:21|34517.62
23:38:22|34515.22
23:38:23|34515.22
23:38:25|34515.
23:38:25|34515.
23:38:26|34515.
23:38:28|34515.
23:38:29|34515.
23:38:30|34515.
23:38:30|34515.
23:38:31|34515.
23:38:33|34515.
23:38:33|34515.
23:38:34|34515.
23:38:36|34512.42
23:38:36|34512.07
23:38:37|34512.07
23:38:39|34512.07
23:38:39|34506.82
23:38:40|34506.47
23:38:41|34506.47
23:38:43|34504.94
23:38:44|34496.01
23:38:45|34496.
23:38:45|34496.
23:38:47|34496.
23:38:48|34496.
23:38:49|34496.
23:38:50|34496.
23:38:50|34496.
23:38:53|34496.
23:38:54|34496.
23:38:56|34496.
23:38:57|34499.15
23:38:57|34499.15
23:38:59|34499.15
23:39:00|34499.15
23:39:01|34499.15
23:39:02|34499.15
23:39:03|34499.15
23:39:04|34502.64
23:39:05|34507.52
23:39:06|34507.52
23:39:07|34507.52
23:39:08|34507.52
23:39:09|34507.52
23:39:10|34507.52
23:39:11|34507.52
23:39:12|34507.52
23:39:13|34507.52
23:39:14|34507.52
23:39:15|34507.52
23:39:16|34507.52
23:39:17|34499.49
23:39:18|34499.49
23:39:19|34499.49
23:39:20|34499.49
23:39:21|34499.49
23:39:22|34499.49
23:39:23|34499.49
23:39:24|34499.49
23:39:25|34499.49
23:39:26|34499.49
23:39:27|34502.29
23:39:28|34502.32
23:39:29|34502.32
23:39:30|34502.32
23:39:31|34502.32
23:39:32|34502.32
23:39:33|34502.32
23:39:34|34502.32
23:39:35|34502.32
23:39:36|34502.32
23:39:37|34502.32
23:39:38|34502.32
23:39:39|34502.32
23:39:40|34502.32
23:39:41|34502.32
23:39:43|34502.32
23:39:43|34502.61
23:39:44|34501.93
23:39:45|34501.93
23:39:46|34501.93
23:39:47|34501.93
23:39:48|34501.93
23:39:49|34501.93
23:39:50|34501.93
23:39:51|34501.93
23:39:53|34501.93
23:39:54|34501.93
23:39:54|34501.93
23:39:57|34501.93
23:39:57|34501.93
23:39:58|34501.93
23:40:00|34501.93
23:40:00|34501.93
23:40:01|34501.93
23:40:02|34501.93
23:40:03|34501.93
23:40:04|34501.93
23:40:05|34501.93
23:40:06|34501.93
23:40:08|34501.93
23:40:09|34501.93
23:40:10|34501.93
23:40:11|34501.93
23:40:11|34501.93
23:40:13|34503.62
23:40:13|34503.62
23:40:14|34503.62
23:40:15|34503.62
23:40:16|34503.62
23:40:17|34503.62
23:40:19|34507.74
23:40:20|34507.74
23:40:21|34507.74
23:40:22|34507.74
23:40:23|34507.74
23:40:24|34507.74
23:40:25|34507.74
23:40:25|34507.74
23:40:26|34507.74
23:40:27|34507.74
23:40:29|34507.74
23:40:30|34507.73
23:40:31|34507.17
23:40:32|34507.17
23:40:33|34507.17
23:40:34|34507.17
23:40:34|34507.17
23:40:35|34507.17
23:40:37|34508.92
23:40:38|34508.92
23:40:39|34508.92
23:40:40|34508.92
23:40:41|34508.92
23:40:42|34510.67
23:40:43|34510.67
23:40:44|34510.67
23:40:45|34516.27
23:40:46|34516.27
23:40:47|34516.27
23:40:48|34516.27
23:40:49|34516.27
23:40:50|34516.27
23:40:51|34516.27
23:40:52|34516.53
23:40:53|34516.53
23:40:55|34516.97
23:40:56|34516.97
23:40:57|34516.97
23:40:58|34516.97
23:41:00|34516.97
23:41:01|34516.97
23:41:02|34516.97
23:41:03|34516.97
23:41:04|34516.97
23:41:05|34516.97
23:41:06|34516.97
23:41:06|34516.97
23:41:08|34516.97
23:41:09|34516.97
23:41:10|34516.97
23:41:11|34516.97
23:41:12|34516.97
23:41:12|34520.82
23:41:14|34523.62
23:41:15|34523.62
23:41:16|34523.62
23:41:17|34523.62
23:41:18|34523.62
23:41:19|34525.02
23:41:20|34525.02
23:41:21|34525.02
23:41:22|34525.02
23:41:23|34526.42
23:41:24|34526.42
23:41:25|34526.42
23:41:27|34526.42
23:41:28|34526.42
23:41:29|34526.42
23:41:30|34526.42
23:41:31|34526.42
23:41:32|34527.82
23:41:33|34531.68
23:41:34|34531.98
23:41:35|34531.98
23:41:36|34531.98
23:41:37|34531.98
23:41:38|34531.98
23:41:39|34531.98
23:41:40|34531.98
23:41:41|34537.98
23:41:42|34537.98
23:41:43|34537.98
23:41:44|34537.98
23:41:45|34537.98
23:41:46|34537.98
23:41:47|34537.98
23:41:49|34537.98
23:41:50|34537.98
23:41:50|34537.98
23:41:51|34537.98
23:41:52|34537.98
23:41:53|34537.98
23:41:55|34538.
23:41:56|34538.
23:41:57|34538.
23:41:58|34538.
23:41:59|34538.
23:42:00|34538.
23:42:01|34538.
23:42:02|34538.
23:42:03|34538.
23:42:04|34538.32
23:42:06|34538.32
23:42:07|34538.32
23:42:08|34538.32
23:42:09|34538.32
23:42:10|34538.32
23:42:11|34538.32
23:42:12|34538.32
23:42:13|34538.32
23:42:13|34538.32
23:42:15|34538.32
23:42:15|34536.92
23:42:16|34536.92
23:42:18|34533.77
23:42:19|34533.77
23:42:20|34533.77
23:42:21|34533.77
23:42:22|34533.77
23:42:23|34533.77
23:42:24|34533.77
23:42:25|34533.43
23:42:26|34533.43
23:42:27|34533.43
23:42:28|34533.43
23:42:29|34534.31
23:42:31|34534.45
23:42:31|34534.45
23:42:33|34536.47
23:42:34|34536.59
23:42:34|34536.59
23:42:36|34538.42
23:42:37|34538.42
23:42:38|34538.42
23:42:39|34538.42
23:42:40|34538.42
23:42:41|34538.42
23:42:42|34538.42
23:42:42|34538.42
23:42:44|34538.42
23:42:44|34538.42
23:42:46|34538.42
23:42:46|34538.42
23:42:48|34538.42
23:42:49|34538.42
23:42:50|34538.42
23:42:51|34538.42
23:42:52|34538.42
23:42:53|34538.42
23:42:53|34538.42
23:42:54|34538.42
23:42:55|34538.42
23:42:57|34538.42
23:42:58|34538.42
23:42:59|34536.92
23:43:00|34533.54
23:43:01|34533.54
23:43:02|34533.54
23:43:03|34533.54
23:43:04|34533.54
23:43:05|34533.54
23:43:06|34533.54
23:43:07|34533.54
23:43:08|34533.54
23:43:09|34533.54
23:43:10|34533.54
23:43:11|34533.54
23:43:12|34533.54
23:43:13|34533.54
23:43:14|34533.54
23:43:15|34533.54
23:43:16|34533.54
23:43:17|34534.12
23:43:18|34534.12
23:43:20|34534.12
23:43:21|34534.12
23:43:22|34534.12
23:43:23|34534.12
23:43:24|34534.12
23:43:24|34534.12
23:43:25|34534.12
23:43:26|34534.12
23:43:27|34534.12
23:43:28|34534.12
23:43:29|34534.12
23:43:30|34534.12
23:43:32|34534.12
23:43:33|34534.12
23:43:33|34534.12
23:43:34|34534.12
23:43:35|34534.12
23:43:37|34542.87
23:43:38|34542.87
23:43:38|34542.87
23:43:40|34542.87
23:43:41|34542.87
23:43:42|34542.87
23:43:42|34542.87
23:43:43|34542.87
23:43:44|34542.87
23:43:45|34543.23
23:43:47|34544.62
23:43:47|34544.62
23:43:49|34544.62
23:43:50|34544.62
23:43:50|34544.62
23:43:51|34544.62
23:43:52|34544.62
23:43:54|34545.67
23:43:55|34545.67
23:43:55|34545.67
23:43:56|34545.67
23:43:58|34545.67
23:43:59|34550.
23:44:00|34550.
23:44:01|34550.
23:44:02|34550.
23:44:03|34550.
23:44:04|34550.
23:44:05|34550.
23:44:06|34550.
23:44:07|34550.
23:44:08|34550.
23:44:09|34551.29
23:44:10|34551.75
23:44:11|34551.75
23:44:12|34551.75
23:44:13|34551.75
23:44:14|34551.75
23:44:15|34551.75
23:44:16|34552.17
23:44:17|34552.17
23:44:18|34552.17
23:44:19|34552.32
23:44:20|34552.32
23:44:21|34552.32
23:44:22|34553.93
23:44:23|34553.93
23:44:24|34553.93
23:44:25|34553.93
23:44:26|34553.93
23:44:28|34553.93
23:44:29|34553.93
23:44:29|34553.93
23:44:31|34553.93
23:44:31|34553.93
23:44:33|34553.93
23:44:33|34553.93
23:44:35|34553.93
23:44:36|34553.93
23:44:37|34553.93
23:44:38|34553.93
23:44:39|34553.93
23:44:39|34553.93
23:44:41|34553.93
23:44:41|34553.93
23:44:43|34553.93
23:44:44|34553.93
23:44:45|34553.93
23:44:46|34553.93
23:44:47|34553.93
23:44:48|34553.93
23:44:49|34553.93
23:44:50|34553.93
23:44:51|34553.93
23:44:52|34553.93
23:44:53|34553.93
23:44:53|34553.93
23:44:55|34553.93
23:44:56|34553.93
23:44:56|34553.93
23:44:57|34553.93
23:44:59|34553.93
23:45:00|34553.93
23:45:01|34553.93
23:45:02|34553.93
23:45:03|34553.93
23:45:04|34553.93
23:45:06|34553.93
23:45:07|34553.93
23:45:08|34553.93
23:45:09|34553.93
23:45:10|34553.93
23:45:11|34549.52
23:45:12|34549.52
23:45:13|34549.52
23:45:14|34547.77
23:45:15|34545.67
23:45:16|34542.52
23:45:17|34542.52
23:45:18|34542.52
23:45:19|34542.52
23:45:20|34542.17
23:45:22|34542.17
23:45:22|34542.17
23:45:24|34542.17
23:45:24|34542.17
23:45:25|34542.17
23:45:27|34542.17
23:45:28|34542.17
23:45:28|34542.17
23:45:29|34542.17
23:45:31|34542.17
23:45:32|34542.17
23:45:32|34543.23
23:45:33|34543.57
23:45:34|34543.57
23:45:36|34543.97
23:45:36|34544.21
23:45:37|34544.21
23:45:39|34544.21
23:45:39|34544.21
23:45:40|34544.21
23:45:41|34544.21
23:45:42|34539.37
23:45:43|34539.37
23:45:44|34532.37
23:45:45|34532.37
23:45:46|34532.37
23:45:47|34532.37
23:45:49|34529.22
23:45:49|34529.22
23:45:50|34529.22
23:45:52|34529.22
23:45:53|34529.22
23:45:54|34529.22
23:45:55|34529.22
23:45:56|34529.22
23:45:57|34529.22
23:45:58|34529.22
23:46:00|34529.22
23:46:01|34537.
23:46:01|34537.16
23:46:03|34537.16
23:46:04|34537.16
23:46:04|34537.16
23:46:05|34537.16
23:46:07|34533.49
23:46:08|34533.49
23:46:09|34533.49
23:46:10|34533.49
23:46:11|34533.49
23:46:12|34533.49
23:46:13|34533.49
23:46:14|34533.49
23:46:15|34537.33
23:46:16|34537.33
23:46:17|34537.33
23:46:19|34537.33
23:46:20|34537.33
23:46:21|34537.33
23:46:21|34537.33
23:46:23|34537.33
23:46:24|34537.33
23:46:25|34537.33
23:46:26|34537.33
23:46:27|34537.33
23:46:28|34537.33
23:46:29|34537.33
23:46:30|34537.33
23:46:31|34537.33
23:46:32|34537.33
23:46:33|34537.33
23:46:34|34537.33
23:46:35|34537.33
23:46:36|34537.33
23:46:37|34537.33
23:46:38|34537.33
23:46:39|34537.33
23:46:40|34537.33
23:46:41|34536.89
23:46:42|34536.89
23:46:43|34536.89
23:46:44|34533.07
23:46:45|34533.07
23:46:46|34533.07
23:46:47|34533.07
23:46:48|34533.07
23:46:49|34533.07
23:46:50|34533.07
23:46:51|34533.07
23:46:52|34533.07
23:46:53|34533.07
23:46:54|34533.07
23:46:55|34533.07
23:46:56|34533.07
23:46:57|34533.07
23:46:58|34533.07
23:46:59|34533.07
23:47:01|34533.07
23:47:02|34533.07
23:47:03|34533.07
23:47:04|34529.57
23:47:05|34525.72
23:47:06|34519.07
23:47:07|34517.32
23:47:08|34517.32
23:47:09|34517.32
23:47:10|34517.32
23:47:11|34517.32
23:47:12|34517.32
23:47:13|34517.32
23:47:14|34517.32
23:47:15|34515.22
23:47:16|34515.22
23:47:17|34515.22
23:47:18|34515.22
23:47:19|34515.22
23:47:20|34515.22
23:47:21|34515.22
23:47:22|34515.22
23:47:23|34515.22
23:47:24|34515.22
23:47:25|34515.22
23:47:26|34515.72
23:47:27|34514.87
23:47:28|34511.43
23:47:29|34509.62
23:47:30|34509.62
23:47:31|34509.62
23:47:32|34509.62
23:47:33|34509.62
23:47:34|34509.62
23:47:35|34509.62
23:47:36|34509.62
23:47:37|34509.62
23:47:38|34506.
23:47:39|34506.
23:47:40|34506.
23:47:41|34506.
23:47:42|34506.
23:47:43|34506.
23:47:44|34506.
23:47:45|34506.
23:47:46|34506.
23:47:47|34506.
23:47:48|34506.
23:47:49|34506.
23:47:50|34506.
23:47:51|34506.
23:47:52|34506.
23:47:53|34507.87
23:47:54|34507.87
23:47:55|34507.87
23:47:56|34507.87
23:47:57|34507.87
23:47:58|34507.87
23:47:59|34507.87
23:48:00|34507.87
23:48:02|34507.87
23:48:02|34507.87
23:48:04|34510.32
23:48:05|34510.32
23:48:06|34510.32
23:48:07|34511.72
23:48:08|34513.12
23:48:09|34513.12
23:48:10|34513.12
23:48:11|34513.12
23:48:12|34513.12
23:48:13|34513.43
23:48:14|34513.43
23:48:15|34518.75
23:48:16|34518.75
23:48:17|34518.79
23:48:18|34518.79
23:48:19|34518.79
23:48:20|34518.82
23:48:21|34518.82
23:48:22|34518.82
23:48:23|34518.82
23:48:24|34518.82
23:48:25|34518.82
23:48:26|34518.82
23:48:27|34518.85
23:48:28|34518.85
23:48:29|34521.87
23:48:30|34521.87
23:48:31|34521.87
23:48:32|34521.87
23:48:33|34521.87
23:48:34|34521.87
23:48:35|34521.87
23:48:36|34521.87
23:48:37|34521.87
23:48:38|34521.87
23:48:39|34521.87
23:48:40|34521.87
23:48:41|34521.87
23:48:42|34521.87
23:48:43|34521.87
23:48:44|34521.87
23:48:45|34521.87
23:48:46|34521.87
23:48:47|34521.87
23:48:48|34521.87
23:48:49|34521.87
23:48:50|34521.87
23:48:51|34521.87
23:48:52|34521.87
23:48:53|34521.87
23:48:54|34522.
23:48:55|34522.
23:48:56|34522.
23:48:57|34522.
23:48:58|34522.
23:48:59|34522.
23:49:00|34522.
23:49:02|34522.
23:49:03|34522.
23:49:04|34522.
23:49:05|34522.
23:49:06|34522.
23:49:07|34522.
23:49:08|34522.
23:49:09|34521.52
23:49:10|34520.14
23:49:11|34520.12
23:49:12|34520.12
23:49:13|34520.12
23:49:14|34519.07
23:49:15|34519.07
23:49:16|34519.07
23:49:17|34518.74
23:49:19|34518.74
23:49:20|34518.74
23:49:20|34518.74
23:49:22|34518.74
23:49:22|34518.74
23:49:24|34518.74
23:49:25|34518.74
23:49:25|34518.74
23:49:26|34518.74
23:49:28|34519.78
23:49:28|34519.78
23:49:29|34519.78
23:49:31|34519.78
23:49:32|34519.78
23:49:32|34519.78
23:49:33|34519.78
23:49:35|34519.78
23:49:35|34519.78
23:49:37|34519.78
23:49:37|34519.78
23:49:38|34519.78
23:49:40|34519.78
23:49:40|34519.78
23:49:41|34519.78
23:49:42|34519.78
23:49:44|34518.37
23:49:44|34510.32
23:49:46|34510.
23:49:46|34510.
23:49:47|34510.
23:49:48|34510.
23:49:50|34510.
23:49:51|34510.
23:49:51|34510.
23:49:53|34510.
23:49:54|34510.
23:49:55|34510.
23:49:56|34510.
23:49:57|34510.
23:49:58|34510.
23:49:59|34510.
23:50:00|34510.
23:50:01|34510.
23:50:02|34510.
23:50:04|34510.
23:50:05|34510.
23:50:06|34510.
23:50:07|34510.
23:50:07|34510.
23:50:08|34510.
23:50:09|34510.
23:50:11|34510.
23:50:12|34510.
23:50:12|34510.
23:50:14|34510.
23:50:15|34510.
23:50:16|34510.
23:50:16|34510.
23:50:17|34510.
23:50:19|34510.
23:50:20|34510.
23:50:21|34510.
23:50:22|34510.
23:50:23|34510.
23:50:24|34510.
23:50:25|34510.
23:50:26|34506.82
23:50:27|34506.82
23:50:28|34506.82
23:50:29|34502.97
23:50:30|34502.97
23:50:31|34502.97
23:50:32|34502.97
23:50:33|34502.97
23:50:34|34502.97
23:50:35|34502.97
23:50:36|34502.97
23:50:37|34502.97
23:50:38|34502.97
23:50:39|34502.97
23:50:40|34502.97
23:50:41|34502.97
23:50:42|34502.97
23:50:43|34502.97
23:50:44|34502.97
23:50:45|34502.97
23:50:46|34502.97
23:50:47|34503.35
23:50:48|34503.36
23:50:49|34503.36
23:50:50|34504.75
23:50:51|34504.75
23:50:52|34505.01
23:50:53|34505.01
23:50:54|34505.01
23:50:55|34505.01
23:50:56|34505.01
23:50:57|34505.01
23:50:58|34506.69
23:50:59|34506.69
23:51:00|34506.69
23:51:01|34506.69
23:51:02|34506.69
23:51:04|34506.69
23:51:05|34506.69
23:51:07|34506.69
23:51:08|34506.69
23:51:08|34506.69
23:51:10|34506.69
23:51:10|34506.69
23:51:12|34506.69
23:51:12|34506.69
23:51:14|34506.69
23:51:14|34506.69
23:51:15|34506.69
23:51:16|34506.69
23:51:17|34506.69
23:51:18|34506.69
23:51:19|34506.69
23:51:21|34506.69
23:51:21|34506.69
23:51:23|34506.69
23:51:23|34506.69
23:51:24|34506.69
23:51:25|34506.69
23:51:27|34506.69
23:51:27|34509.17
23:51:29|34509.17
23:51:29|34509.17
23:51:30|34509.17
23:51:32|34509.17
23:51:32|34509.17
23:51:33|34509.62
23:51:34|34509.62
23:51:35|34509.62
23:51:36|34509.62
23:51:38|34509.62
23:51:39|34509.62
23:51:40|34509.62
23:51:41|34509.62
23:51:42|34509.62
23:51:43|34509.62
23:51:44|34509.85
23:51:45|34509.85
23:51:46|34509.85
23:51:47|34509.97
23:51:48|34512.78
23:51:49|34513.12
23:51:50|34513.83
23:51:51|34513.83
23:51:52|34513.83
23:51:53|34513.83
23:51:54|34515.22
23:51:55|34517.67
23:51:56|34517.67
23:51:57|34517.67
23:51:58|34517.67
23:51:59|34517.67
23:52:00|34517.67
23:52:01|34517.67
23:52:02|34517.67
23:52:03|34517.67
23:52:04|34517.67
23:52:05|34517.67
23:52:06|34517.67
23:52:07|34517.67
23:52:08|34517.67
23:52:09|34517.67
23:52:10|34517.67
23:52:11|34517.67
23:52:13|34517.67
23:52:14|34517.67
23:52:15|34517.67
23:52:16|34517.67
23:52:17|34517.67
23:52:18|34517.67
23:52:19|34517.67
23:52:19|34517.67
23:52:21|34517.67
23:52:22|34517.67
23:52:23|34517.67
23:52:24|34517.67
23:52:25|34517.67
23:52:26|34517.67
23:52:26|34517.67
23:52:28|34517.67
23:52:29|34518.12
23:52:30|34518.12
23:52:30|34518.12
23:52:32|34518.12
23:52:33|34518.12
23:52:34|34518.12
23:52:35|34518.12
23:52:35|34518.12
23:52:36|34518.12
23:52:38|34518.12
23:52:39|34518.12
23:52:39|34518.12
23:52:41|34518.12
23:52:41|34518.12
23:52:42|34518.12
23:52:44|34518.12
23:52:45|34517.32
23:52:46|34515.22
23:52:47|34515.22
23:52:48|34515.22
23:52:49|34510.32
23:52:49|34510.32
23:52:51|34510.32
23:52:52|34510.32
23:52:53|34510.32
23:52:53|34510.32
23:52:54|34510.32
23:52:55|34510.32
23:52:57|34510.32
23:52:58|34510.32
23:52:59|34510.32
23:52:59|34510.32
23:53:01|34510.
23:53:02|34510.
23:53:03|34510.
23:53:04|34510.
23:53:04|34510.
23:53:07|34510.
23:53:07|34510.
23:53:09|34510.
23:53:10|34510.
23:53:11|34510.
23:53:11|34510.
23:53:13|34510.
23:53:14|34510.
23:53:14|34510.
23:53:15|34510.
23:53:17|34510.
23:53:18|34510.
23:53:19|34510.
23:53:20|34510.
23:53:21|34510.
23:53:22|34510.
23:53:23|34510.
23:53:24|34510.
23:53:25|34510.
23:53:26|34510.
23:53:27|34510.
23:53:28|34510.
23:53:29|34510.
23:53:30|34510.
23:53:31|34510.
23:53:32|34510.
23:53:33|34510.
23:53:34|34510.
23:53:35|34510.
23:53:36|34510.
23:53:37|34510.
23:53:38|34510.
23:53:39|34510.
23:53:40|34510.
23:53:41|34510.
23:53:42|34510.
23:53:43|34510.
23:53:44|34510.
23:53:45|34510.
23:53:46|34510.
23:53:47|34510.
23:53:48|34510.
23:53:49|34510.
23:53:51|34510.
23:53:52|34510.
23:53:52|34510.
23:53:53|34510.
23:53:55|34510.
23:53:56|34509.99
23:53:57|34509.97
23:53:58|34509.97
23:53:59|34509.97
23:54:00|34509.97
23:54:00|34509.97
23:54:02|34509.97
23:54:02|34509.97
23:54:03|34509.97
23:54:04|34509.97
23:54:05|34509.97
23:54:06|34509.97
23:54:08|34509.97
23:54:09|34509.97
23:54:10|34509.97
23:54:11|34509.97
23:54:12|34509.42
23:54:13|34509.42
23:54:15|34509.42
23:54:16|34509.42
23:54:16|34509.42
23:54:17|34509.42
23:54:19|34509.42
23:54:19|34512.
23:54:20|34512.
23:54:22|34512.
23:54:22|34512.
23:54:23|34512.
23:54:25|34512.
23:54:25|34512.
23:54:27|34512.
23:54:27|34512.
23:54:29|34512.
23:54:30|34512.
23:54:31|34512.
23:54:32|34512.
23:54:33|34512.
23:54:34|34512.
23:54:35|34512.
23:54:36|34512.
23:54:37|34516.53
23:54:38|34516.53
23:54:39|34516.53
23:54:40|34516.53
23:54:41|34516.53
23:54:42|34516.53
23:54:43|34516.53
23:54:44|34516.53
23:54:45|34516.53
23:54:46|34516.53
23:54:47|34516.53
23:54:49|34516.53
23:54:50|34516.53
23:54:51|34516.53
23:54:51|34516.53
23:54:53|34516.53
23:54:54|34516.53
23:54:55|34516.53
23:54:55|34516.53
23:54:57|34516.53
23:54:57|34516.53
23:54:58|34516.53
23:54:59|34516.53
23:55:00|34516.53
23:55:01|34516.61
23:55:02|34516.61
23:55:03|34516.61
23:55:04|34516.61
23:55:05|34516.61
23:55:06|34516.61
23:55:07|34516.61
23:55:09|34516.61
23:55:10|34518.72
23:55:11|34518.72
23:55:12|34518.72
23:55:13|34518.72
23:55:14|34518.72
23:55:15|34518.72
23:55:16|34518.72
23:55:17|34518.72
23:55:18|34518.72
23:55:19|34518.72
23:55:20|34518.72
23:55:21|34518.72
23:55:22|34518.99
23:55:23|34518.99
23:55:24|34518.99
23:55:25|34518.99
23:55:26|34518.99
23:55:27|34518.99
23:55:28|34521.87
23:55:29|34521.87
23:55:30|34521.87
23:55:31|34521.87
23:55:32|34521.87
23:55:33|34527.89
23:55:34|34527.89
23:55:35|34527.89
23:55:36|34527.89
23:55:37|34527.89
23:55:38|34527.89
23:55:39|34527.89
23:55:40|34527.89
23:55:41|34527.89
23:55:42|34527.89
23:55:43|34527.89
23:55:44|34527.89
23:55:45|34527.89
23:55:46|34527.47
23:55:47|34527.47
23:55:48|34527.47
23:55:49|34527.47
23:55:50|34527.47
23:55:51|34527.47
23:55:52|34527.47
23:55:53|34527.47
23:55:54|34527.47
23:55:55|34527.47
23:55:56|34527.47
23:55:57|34527.47
23:55:58|34527.47
23:55:59|34527.47
23:56:00|34527.47
23:56:01|34528.87
23:56:02|34528.87
23:56:03|34528.87
23:56:04|34528.87
23:56:05|34529.92
23:56:06|34529.92
23:56:07|34529.92
23:56:09|34529.92
23:56:10|34529.92
23:56:11|34529.92
23:56:12|34529.92
23:56:13|34529.92
23:56:15|34529.92
23:56:16|34529.92
23:56:17|34529.92
23:56:17|34529.92
23:56:19|34529.92
23:56:20|34529.92
23:56:21|34529.99
23:56:21|34529.99
23:56:23|34529.99
23:56:24|34529.99
23:56:25|34529.99
23:56:26|34529.99
23:56:26|34530.
23:56:28|34530.
23:56:29|34530.
23:56:30|34530.
23:56:31|34530.62
23:56:31|34531.32
23:56:33|34531.32
23:56:34|34534.82
23:56:35|34534.82
23:56:36|34534.82
23:56:37|34534.82
23:56:38|34534.82
23:56:39|34534.82
23:56:40|34534.82
23:56:41|34534.82
23:56:42|34534.82
23:56:43|34534.82
23:56:44|34534.82
23:56:45|34534.82
23:56:46|34534.82
23:56:47|34534.82
23:56:47|34534.82
23:56:49|34534.82
23:56:49|34534.82
23:56:51|34534.82
23:56:52|34534.82
23:56:53|34534.82
23:56:53|34534.82
23:56:55|34534.82
23:56:56|34535.87
23:56:56|34540.
23:56:58|34540.
23:56:59|34540.
23:57:00|34540.
23:57:01|34540.
23:57:02|34540.
23:57:02|34540.
23:57:04|34540.
23:57:05|34540.
23:57:06|34540.
23:57:07|34540.
23:57:07|34540.
23:57:09|34540.
23:57:10|34540.
23:57:11|34539.37
23:57:12|34539.37
23:57:13|34539.37
23:57:14|34539.37
23:57:15|34539.37
23:57:16|34539.37
23:57:17|34539.37
23:57:18|34539.37
23:57:20|34539.37
23:57:21|34539.37
23:57:22|34539.37
23:57:23|34539.37
23:57:23|34539.37
23:57:25|34539.37
23:57:26|34539.37
23:57:27|34539.37
23:57:28|34539.37
23:57:29|34539.37
23:57:30|34539.37
23:57:31|34539.37
23:57:31|34539.37
23:57:32|34539.37
23:57:33|34539.37
23:57:35|34539.37
23:57:36|34539.37
23:57:37|34539.37
23:57:37|34539.37
23:57:38|34539.37
23:57:40|34539.37
23:57:41|34539.37
23:57:42|34539.37
23:57:43|34539.37
23:57:44|34539.37
23:57:45|34539.37
23:57:46|34539.37
23:57:47|34539.37
23:57:48|34539.37
23:57:49|34539.37
23:57:50|34539.37
23:57:51|34539.37
23:57:52|34539.37
23:57:53|34539.37
23:57:54|34539.37
23:57:55|34539.37
23:57:56|34539.37
23:57:57|34539.37
23:57:58|34539.37
23:57:59|34539.37
23:58:00|34539.37
23:58:01|34539.37
23:58:02|34539.37
23:58:03|34539.37
23:58:04|34539.37
23:58:05|34539.37
23:58:06|34539.37
23:58:07|34539.37
23:58:08|34539.37
23:58:09|34539.37
23:58:10|34539.37
23:58:11|34539.37
23:58:12|34539.37
23:58:14|34539.37
23:58:15|34539.37
23:58:16|34539.37
23:58:16|34539.37
23:58:18|34539.37
23:58:18|34539.37
23:58:20|34539.37
23:58:21|34539.37
23:58:22|34539.37
23:58:23|34539.37
23:58:24|34539.37
23:58:25|34539.37
23:58:25|34539.37
23:58:26|34539.37
23:58:28|34539.37
23:58:28|34539.37
23:58:30|34539.37
23:58:31|34539.02
23:58:31|34539.02
23:58:33|34539.02
23:58:34|34539.02
23:58:35|34539.02
23:58:36|34539.02
23:58:37|34539.02
23:58:38|34539.72
23:58:39|34543.22
23:58:40|34543.22
23:58:41|34543.22
23:58:42|34543.22
23:58:43|34543.22
23:58:44|34543.22
23:58:45|34543.22
23:58:46|34543.22
23:58:47|34543.22
23:58:48|34543.22
23:58:49|34543.22
23:58:50|34543.22
23:58:51|34543.22
23:58:52|34543.22
23:58:53|34543.22
23:58:54|34543.22
23:58:55|34543.22
23:58:56|34543.22
23:58:57|34543.22
23:58:58|34543.22
23:58:59|34543.24
23:59:00|34543.24
23:59:01|34543.24
23:59:03|34543.24
23:59:03|34543.24
23:59:04|34543.24
23:59:05|34543.24
23:59:06|34543.24
23:59:07|34543.24
23:59:09|34543.24
23:59:09|34543.24
23:59:10|34543.24
23:59:12|34543.24
23:59:13|34543.24
23:59:14|34543.24
23:59:15|34543.24
23:59:16|34545.23
23:59:17|34545.23
23:59:19|34545.23
23:59:19|34545.23
23:59:20|34545.23
23:59:22|34545.23
23:59:23|34545.23
23:59:24|34545.23
23:59:25|34545.23
23:59:26|34545.23
23:59:27|34545.23
23:59:28|34545.23
23:59:29|34545.23
23:59:30|34545.23
23:59:31|34545.23
23:59:32|34545.23
23:59:33|34545.23
23:59:34|34545.22
23:59:35|34545.22
23:59:36|34545.22
23:59:37|34545.22
23:59:39|34545.22
23:59:40|34545.22
23:59:40|34545.22
23:59:41|34545.22
23:59:43|34545.22
23:59:43|34545.22
23:59:44|34545.22
23:59:45|34545.22
23:59:47|34545.22
23:59:48|34545.22
23:59:48|34545.22
23:59:49|34545.67
23:59:50|34545.67
23:59:51|34545.67
23:59:52|34545.67
23:59:54|34545.67
23:59:55|34545.67
23:59:55|34545.67
23:59:57|34545.67
23:59:58|34545.67
23:59:59|34545.67