00:00:00|33093.16
00:00:01|33094.
00:00:02|33098.
00:00:03|33097.74
00:00:04|33100.
00:00:05|33100.
00:00:07|33106.
00:00:07|33110.77
00:00:08|33112.14
00:00:10|33112.14
00:00:10|33104.
00:00:11|33100.
00:00:13|33102.
00:00:13|33102.
00:00:14|33102.
00:00:15|33109.
00:00:17|33114.
00:00:18|33114.
00:00:19|33120.
00:00:19|33120.
00:00:21|33120.
00:00:22|33119.99
00:00:22|33119.99
00:00:23|33119.99
00:00:24|33119.99
00:00:25|33119.99
00:00:27|33114.
00:00:28|33113.78
00:00:29|33119.88
00:00:29|33114.01
00:00:30|33114.04
00:00:32|33114.04
00:00:32|33114.04
00:00:34|33114.04
00:00:34|33109.62
00:00:36|33109.89
00:00:37|33119.86
00:00:38|33119.86
00:00:39|33119.86
00:00:40|33120.
00:00:41|33120.
00:00:42|33120.
00:00:43|33120.
00:00:44|33120.
00:00:45|33120.
00:00:46|33120.
00:00:47|33120.
00:00:48|33120.
00:00:49|33120.
00:00:50|33120.
00:00:51|33119.99
00:00:52|33120.
00:00:53|33120.
00:00:54|33119.99
00:00:55|33119.99
00:00:56|33119.99
00:00:57|33113.39
00:00:58|33113.39
00:00:59|33120.
00:01:00|33120.
00:01:01|33120.
00:01:02|33120.
00:01:03|33121.55
00:01:04|33121.55
00:01:05|33119.99
00:01:06|33119.99
00:01:07|33119.99
00:01:08|33119.99
00:01:09|33105.85
00:01:10|33104.
00:01:11|33099.
00:01:12|33104.
00:01:13|33104.
00:01:14|33099.89
00:01:15|33098.
00:01:16|33095.99
00:01:17|33095.99
00:01:18|33099.01
00:01:19|33095.55
00:01:20|33099.15
00:01:21|33099.15
00:01:22|33096.72
00:01:23|33098.22
00:01:24|33098.22
00:01:25|33098.22
00:01:26|33102.97
00:01:27|33102.97
00:01:28|33102.97
00:01:29|33102.97
00:01:31|33102.97
00:01:31|33102.97
00:01:33|33102.97
00:01:34|33102.97
00:01:35|33108.99
00:01:36|33108.99
00:01:36|33109.
00:01:38|33109.
00:01:39|33114.
00:01:40|33118.
00:01:41|33124.
00:01:42|33128.
00:01:43|33128.
00:01:44|33128.41
00:01:45|33128.41
00:01:45|33128.41
00:01:46|33129.
00:01:48|33128.54
00:01:49|33118.
00:01:50|33115.06
00:01:51|33115.06
00:01:52|33124.
00:01:52|33124.
00:01:54|33124.
00:01:55|33124.
00:01:56|33124.
00:01:57|33124.
00:01:58|33124.
00:01:59|33122.15
00:02:00|33118.26
00:02:01|33117.13
00:02:02|33117.13
00:02:03|33117.13
00:02:04|33117.13
00:02:05|33124.
00:02:06|33127.73
00:02:07|33127.73
00:02:08|33127.73
00:02:09|33127.73
00:02:10|33127.87
00:02:11|33127.87
00:02:12|33127.87
00:02:13|33124.65
00:02:14|33119.
00:02:15|33110.
00:02:16|33109.01
00:02:17|33099.
00:02:18|33098.01
00:02:19|33105.92
00:02:20|33108.77
00:02:21|33108.77
00:02:22|33108.77
00:02:23|33108.77
00:02:24|33114.
00:02:25|33117.99
00:02:26|33117.14
00:02:27|33117.14
00:02:28|33117.14
00:02:29|33117.14
00:02:31|33109.66
00:02:32|33109.66
00:02:33|33106.08
00:02:34|33099.
00:02:35|33098.35
00:02:37|33098.47
00:02:38|33098.47
00:02:38|33098.47
00:02:40|33098.47
00:02:40|33098.47
00:02:42|33098.47
00:02:43|33091.87
00:02:44|33091.87
00:02:45|33091.75
00:02:46|33088.
00:02:46|33088.
00:02:47|33086.84
00:02:49|33086.84
00:02:50|33086.84
00:02:51|33080.01
00:02:52|33070.95
00:02:53|33070.95
00:02:55|33070.95
00:02:55|33070.95
00:02:56|33068.26
00:02:57|33065.02
00:02:58|33064.01
00:02:59|33060.27
00:03:00|33060.27
00:03:01|33060.27
00:03:02|33069.01
00:03:03|33074.
00:03:04|33074.99
00:03:05|33074.12
00:03:06|33079.99
00:03:07|33080.
00:03:08|33080.
00:03:09|33080.
00:03:11|33080.
00:03:11|33080.
00:03:12|33080.
00:03:13|33077.14
00:03:14|33077.14
00:03:15|33077.14
00:03:16|33077.14
00:03:17|33077.14
00:03:18|33083.29
00:03:19|33083.29
00:03:20|33083.29
00:03:21|33083.29
00:03:22|33085.02
00:03:23|33089.
00:03:24|33100.
00:03:25|33103.99
00:03:26|33103.99
00:03:27|33103.99
00:03:28|33103.99
00:03:29|33106.
00:03:31|33107.99
00:03:31|33107.99
00:03:33|33107.99
00:03:34|33107.99
00:03:35|33107.99
00:03:37|33107.99
00:03:38|33110.
00:03:39|33110.
00:03:40|33110.
00:03:41|33129.41
00:03:42|33131.36
00:03:43|33131.36
00:03:44|33131.36
00:03:45|33131.36
00:03:46|33132.99
00:03:47|33121.7
00:03:48|33114.01
00:03:49|33114.01
00:03:50|33114.01
00:03:51|33114.01
00:03:52|33129.
00:03:53|33133.7
00:03:54|33133.7
00:03:55|33137.69
00:03:56|33137.69
00:03:57|33137.91
00:03:58|33136.3
00:03:59|33136.3
00:04:00|33147.07
00:04:01|33144.17
00:04:02|33144.17
00:04:03|33144.17
00:04:04|33144.17
00:04:05|33139.34
00:04:06|33139.34
00:04:07|33139.34
00:04:08|33139.
00:04:10|33137.9
00:04:11|33137.9
00:04:11|33128.43
00:04:12|33094.
00:04:14|33080.
00:04:15|33079.01
00:04:15|33079.01
00:04:16|33079.01
00:04:17|33079.01
00:04:18|33079.01
00:04:19|33079.01
00:04:20|33063.94
00:04:21|33070.6
00:04:22|33064.4
00:04:23|33060.7
00:04:24|33061.72
00:04:26|33054.93
00:04:26|33054.93
00:04:27|33054.93
00:04:29|33054.93
00:04:30|33054.01
00:04:30|33054.01
00:04:31|33056.12
00:04:32|33056.12
00:04:33|33058.96
00:04:35|33069.
00:04:36|33074.
00:04:37|33074.
00:04:38|33074.
00:04:39|33077.99
00:04:40|33064.65
00:04:41|33064.
00:04:42|33060.
00:04:43|33051.01
00:04:44|33051.68
00:04:45|33051.68
00:04:46|33051.68
00:04:47|33051.68
00:04:48|33049.
00:04:49|33045.45
00:04:50|33044.
00:04:51|33044.
00:04:52|33044.
00:04:53|33044.
00:04:54|33044.
00:04:55|33042.74
00:04:56|33047.88
00:04:57|33047.88
00:04:58|33057.74
00:04:59|33060.
00:05:00|33063.99
00:05:01|33048.34
00:05:02|33050.21
00:05:03|33044.01
00:05:04|33047.89
00:05:05|33047.89
00:05:06|33047.89
00:05:07|33047.89
00:05:08|33047.89
00:05:09|33044.
00:05:10|33044.
00:05:11|33044.
00:05:12|33044.
00:05:13|33040.01
00:05:14|33040.01
00:05:15|33039.9
00:05:16|33034.
00:05:17|33029.
00:05:18|33028.01
00:05:19|33028.01
00:05:20|33028.01
00:05:21|33026.63
00:05:22|33027.89
00:05:23|33027.89
00:05:24|33027.89
00:05:25|33027.89
00:05:26|33034.
00:05:27|33044.
00:05:28|33044.
00:05:29|33038.18
00:05:30|33038.18
00:05:31|33038.18
00:05:32|33026.49
00:05:34|33026.49
00:05:34|33019.38
00:05:35|33019.38
00:05:37|33016.
00:05:38|33016.
00:05:39|33018.67
00:05:39|33018.68
00:05:41|33018.68
00:05:42|33018.68
00:05:43|33018.68
00:05:44|33018.46
00:05:45|33014.4
00:05:46|33014.4
00:05:46|33023.13
00:05:48|33023.13
00:05:49|33014.
00:05:50|33014.
00:05:50|33014.
00:05:52|33010.85
00:05:52|33004.15
00:05:53|33004.15
00:05:55|33004.15
00:05:56|33004.15
00:05:57|33004.
00:05:58|33004.
00:05:59|33004.
00:06:00|33004.
00:06:01|33001.02
00:06:02|33001.01
00:06:04|33000.81
00:06:04|32999.12
00:06:05|32999.12
00:06:06|32999.12
00:06:07|32999.12
00:06:08|33010.
00:06:09|33010.
00:06:10|33004.34
00:06:11|33005.88
00:06:12|33009.99
00:06:13|33006.22
00:06:14|33004.01
00:06:15|33004.
00:06:16|33004.
00:06:17|33004.
00:06:18|33004.
00:06:19|32998.
00:06:20|32997.58
00:06:21|32997.58
00:06:22|32991.46
00:06:23|32991.46
00:06:24|32991.46
00:06:25|32983.82
00:06:26|32992.
00:06:27|33004.01
00:06:28|33004.01
00:06:29|33004.01
00:06:30|33007.99
00:06:31|32999.
00:06:32|32999.
00:06:34|32999.
00:06:36|32996.15
00:06:36|32994.
00:06:37|32994.
00:06:38|32989.
00:06:39|32989.
00:06:40|32989.
00:06:41|32993.05
00:06:43|32993.05
00:06:43|32993.05
00:06:45|32983.82
00:06:46|32982.28
00:06:46|32981.67
00:06:48|32981.67
00:06:48|32981.67
00:06:50|32981.67
00:06:51|32981.67
00:06:51|32981.68
00:06:52|32974.45
00:06:54|32974.45
00:06:55|32974.35
00:06:55|32974.
00:06:56|32948.01
00:06:58|32958.99
00:06:59|32946.
00:06:59|32943.14
00:07:00|32943.14
00:07:01|32949.
00:07:03|32958.
00:07:03|32958.
00:07:04|32958.
00:07:05|32945.12
00:07:06|32944.
00:07:07|32934.
00:07:09|32933.88
00:07:09|32933.96
00:07:10|32933.96
00:07:11|32935.61
00:07:12|32935.62
00:07:13|32938.99
00:07:14|32943.99
00:07:15|32942.34
00:07:16|32941.96
00:07:18|32930.31
00:07:18|32935.88
00:07:20|32935.88
00:07:20|32935.88
00:07:22|32930.31
00:07:22|32930.12
00:07:23|32947.99
00:07:25|32947.99
00:07:25|32947.99
00:07:26|32949.47
00:07:27|32950.
00:07:28|32956.04
00:07:30|32964.81
00:07:30|32969.
00:07:31|32978.
00:07:32|32978.
00:07:33|32982.
00:07:34|32982.
00:07:36|32973.71
00:07:37|32973.71
00:07:39|32973.71
00:07:39|32972.9
00:07:40|32966.74
00:07:41|32962.33
00:07:42|32954.
00:07:44|32950.01
00:07:44|32950.01
00:07:46|32959.
00:07:47|32959.
00:07:48|32959.
00:07:49|32959.
00:07:50|32954.
00:07:51|32954.
00:07:51|32950.
00:07:53|32944.
00:07:54|32944.
00:07:55|32944.
00:07:56|32944.
00:07:57|32944.18
00:07:58|32936.66
00:07:59|32936.66
00:08:00|32942.35
00:08:01|32934.
00:08:02|32934.
00:08:03|32934.
00:08:04|32931.69
00:08:05|32931.69
00:08:06|32936.91
00:08:07|32936.91
00:08:08|32935.65
00:08:09|32935.65
00:08:09|32934.58
00:08:11|32935.65
00:08:12|32940.
00:08:13|32940.
00:08:14|32940.
00:08:14|32940.
00:08:16|32939.58
00:08:17|32934.46
00:08:18|32938.47
00:08:19|32938.47
00:08:19|32944.18
00:08:21|32939.01
00:08:21|32934.
00:08:23|32930.01
00:08:24|32930.01
00:08:24|32930.
00:08:25|32930.
00:08:26|32930.
00:08:28|32926.62
00:08:29|32923.11
00:08:30|32923.11
00:08:31|32919.34
00:08:32|32919.34
00:08:33|32919.34
00:08:33|32917.03
00:08:34|32916.66
00:08:37|32910.81
00:08:37|32910.81
00:08:38|32907.07
00:08:39|32900.
00:08:40|32900.
00:08:41|32899.85
00:08:43|32899.
00:08:44|32896.
00:08:45|32896.
00:08:46|32896.
00:08:47|32894.
00:08:48|32893.01
00:08:49|32893.01
00:08:50|32893.01
00:08:51|32893.01
00:08:52|32892.9
00:08:53|32892.9
00:08:55|32892.9
00:08:55|32892.9
00:08:56|32895.78
00:08:57|32896.36
00:08:58|32896.36
00:08:59|32896.36
00:09:00|32896.36
00:09:01|32905.62
00:09:02|32905.62
00:09:03|32905.62
00:09:04|32905.62
00:09:05|32903.29
00:09:06|32903.29
00:09:07|32903.28
00:09:08|32900.
00:09:09|32876.81
00:09:10|32874.41
00:09:11|32874.
00:09:12|32874.
00:09:13|32874.36
00:09:14|32875.69
00:09:15|32878.01
00:09:16|32887.56
00:09:17|32894.
00:09:18|32903.99
00:09:20|32901.91
00:09:20|32901.91
00:09:21|32897.27
00:09:22|32905.1
00:09:23|32896.24
00:09:24|32898.56
00:09:25|32898.56
00:09:27|32898.56
00:09:27|32898.25
00:09:28|32903.99
00:09:29|32916.
00:09:31|32916.
00:09:32|32922.55
00:09:32|32914.13
00:09:33|32914.13
00:09:34|32914.13
00:09:36|32922.16
00:09:36|32922.16
00:09:37|32915.92
00:09:38|32915.92
00:09:40|32906.58
00:09:41|32906.58
00:09:42|32904.
00:09:43|32894.
00:09:43|32894.
00:09:45|32894.
00:09:46|32894.
00:09:47|32894.
00:09:47|32903.91
00:09:49|32910.
00:09:49|32910.
00:09:50|32914.
00:09:51|32922.57
00:09:52|32920.01
00:09:53|32918.11
00:09:54|32914.9
00:09:56|32910.34
00:09:57|32913.49
00:09:57|32913.49
00:09:59|32913.49
00:10:00|32913.49
00:10:01|32909.01
00:10:02|32909.01
00:10:03|32914.
00:10:04|32920.
00:10:04|32920.
00:10:06|32924.
00:10:07|32927.25
00:10:08|32927.25
00:10:09|32934.
00:10:10|32938.99
00:10:11|32947.87
00:10:11|32954.08
00:10:12|32954.08
00:10:14|32962.98
00:10:15|32964.
00:10:15|32970.17
00:10:17|32964.
00:10:17|32950.
00:10:18|32948.
00:10:20|32948.
00:10:21|32948.
00:10:22|32948.
00:10:23|32948.
00:10:24|32940.01
00:10:25|32941.87
00:10:25|32941.87
00:10:27|32940.
00:10:28|32940.
00:10:29|32939.05
00:10:29|32950.
00:10:31|32959.01
00:10:32|32960.
00:10:33|32962.04
00:10:33|32964.
00:10:35|32955.45
00:10:36|32958.99
00:10:37|32959.
00:10:38|32959.
00:10:39|32959.
00:10:41|32959.
00:10:42|32959.
00:10:43|32967.55
00:10:43|32967.55
00:10:45|32954.
00:10:46|32941.87
00:10:47|32941.87
00:10:47|32941.87
00:10:48|32940.
00:10:50|32940.
00:10:50|32940.
00:10:52|32940.
00:10:52|32949.
00:10:53|32949.
00:10:54|32949.
00:10:55|32951.7
00:10:56|32951.7
00:10:58|32954.
00:10:59|32954.
00:10:59|32954.
00:11:00|32954.
00:11:02|32951.91
00:11:03|32951.91
00:11:04|32944.75
00:11:05|32939.
00:11:05|32939.01
00:11:06|32940.66
00:11:07|32940.66
00:11:08|32940.43
00:11:10|32942.46
00:11:11|32942.46
00:11:12|32942.46
00:11:13|32942.46
00:11:14|32942.45
00:11:15|32942.45
00:11:16|32942.45
00:11:17|32942.45
00:11:18|32941.34
00:11:19|32941.34
00:11:20|32941.34
00:11:21|32941.34
00:11:22|32941.34
00:11:23|32942.46
00:11:24|32942.46
00:11:25|32942.46
00:11:26|32942.46
00:11:27|32943.99
00:11:28|32947.62
00:11:29|32947.62
00:11:30|32954.96
00:11:31|32954.96
00:11:32|32961.02
00:11:33|32961.02
00:11:35|32961.02
00:11:35|32961.02
00:11:36|32961.89
00:11:37|32961.89
00:11:39|32961.89
00:11:40|32961.89
00:11:41|32970.5
00:11:42|32974.
00:11:43|32974.45
00:11:44|32981.1
00:11:45|32992.21
00:11:46|32988.48
00:11:47|32988.48
00:11:48|32988.48
00:11:49|32988.48
00:11:50|32988.96
00:11:51|32988.96
00:11:52|32988.96
00:11:53|32988.96
00:11:54|32988.96
00:11:55|32988.96
00:11:56|32990.26
00:11:57|32990.26
00:11:58|32990.26
00:11:59|32994.
00:12:00|32994.
00:12:01|32996.
00:12:03|32994.39
00:12:03|32989.31
00:12:04|32992.95
00:12:06|32992.95
00:12:06|32992.95
00:12:07|32992.95
00:12:08|32992.95
00:12:09|32986.39
00:12:10|32986.39
00:12:12|32983.66
00:12:13|32979.
00:12:14|32979.
00:12:15|32979.
00:12:15|32979.
00:12:16|32979.
00:12:18|32979.
00:12:19|32979.
00:12:20|32979.
00:12:21|32979.
00:12:22|32991.43
00:12:23|32991.43
00:12:23|32991.43
00:12:25|32991.43
00:12:26|32992.11
00:12:27|32992.11
00:12:28|32990.13
00:12:29|32994.
00:12:30|32994.
00:12:31|32994.
00:12:32|32994.
00:12:33|32994.
00:12:33|32994.
00:12:35|32994.
00:12:35|32994.
00:12:37|32994.
00:12:37|32993.44
00:12:38|32992.76
00:12:40|32992.76
00:12:42|32992.76
00:12:43|32993.45
00:12:44|32993.45
00:12:45|32993.45
00:12:46|32993.45
00:12:47|32997.99
00:12:48|33004.
00:12:49|33011.75
00:12:50|33011.75
00:12:51|33011.75
00:12:52|33020.23
00:12:52|33020.23
00:12:54|33020.23
00:12:55|33020.42
00:12:56|33019.34
00:12:57|33019.
00:12:58|33029.53
00:12:59|33030.27
00:13:00|33043.04
00:13:01|33043.04
00:13:02|33043.04
00:13:03|33043.04
00:13:04|33043.04
00:13:04|33029.72
00:13:05|33023.53
00:13:06|33028.01
00:13:08|33026.14
00:13:09|33026.14
00:13:09|33026.14
00:13:10|33026.14
00:13:11|33023.14
00:13:13|33023.14
00:13:14|33023.14
00:13:15|33023.15
00:13:16|33023.15
00:13:17|33029.99
00:13:18|33029.99
00:13:19|33029.99
00:13:20|33029.99
00:13:22|33021.93
00:13:23|33010.01
00:13:24|33027.17
00:13:24|33027.17
00:13:25|33027.17
00:13:26|33024.01
00:13:27|33029.31
00:13:29|33029.31
00:13:30|33037.99
00:13:31|33037.99
00:13:32|33038.
00:13:32|33038.
00:13:34|33038.
00:13:34|33038.
00:13:35|33038.
00:13:36|33038.
00:13:37|33038.
00:13:38|33038.
00:13:39|33038.
00:13:41|33038.
00:13:42|33038.
00:13:44|33038.
00:13:44|33038.
00:13:45|33038.
00:13:47|33040.
00:13:48|33040.
00:13:50|33049.66
00:13:50|33049.66
00:13:51|33049.66
00:13:53|33049.66
00:13:54|33049.66
00:13:55|33044.
00:13:55|33041.94
00:13:57|33045.7
00:13:58|33045.7
00:13:58|33045.7
00:14:00|33049.
00:14:00|33050.
00:14:01|33050.
00:14:03|33050.
00:14:04|33056.
00:14:05|33056.
00:14:06|33056.43
00:14:07|33067.86
00:14:08|33067.86
00:14:09|33067.86
00:14:10|33066.24
00:14:11|33067.27
00:14:12|33073.91
00:14:13|33079.55
00:14:14|33081.67
00:14:15|33081.67
00:14:16|33070.
00:14:17|33068.26
00:14:18|33066.12
00:14:19|33068.56
00:14:20|33068.56
00:14:21|33058.34
00:14:22|33058.
00:14:23|33049.
00:14:24|33049.
00:14:25|33051.78
00:14:26|33052.29
00:14:27|33048.
00:14:28|33048.
00:14:29|33048.
00:14:30|33044.
00:14:31|33044.
00:14:32|33044.
00:14:33|33044.
00:14:34|33044.
00:14:35|33048.01
00:14:36|33041.98
00:14:37|33041.98
00:14:38|33039.
00:14:39|33039.
00:14:40|33030.
00:14:41|33028.49
00:14:43|33025.92
00:14:44|33025.92
00:14:45|33014.
00:14:46|33012.01
00:14:47|33012.01
00:14:48|33011.86
00:14:49|33011.86
00:14:50|33014.78
00:14:51|33014.78
00:14:52|33014.78
00:14:53|33014.78
00:14:55|33012.12
00:14:55|33012.12
00:14:56|33012.12
00:14:57|33012.12
00:14:59|33021.63
00:15:00|33021.63
00:15:01|33008.41
00:15:02|32989.93
00:15:02|32989.63
00:15:03|32997.73
00:15:05|32997.73
00:15:06|32986.73
00:15:07|32989.26
00:15:08|32986.19
00:15:09|32985.
00:15:10|32985.
00:15:11|32984.
00:15:12|32983.94
00:15:13|32989.
00:15:13|32994.74
00:15:15|32994.74
00:15:16|32994.74
00:15:17|32994.74
00:15:18|32998.
00:15:19|33007.08
00:15:19|33007.08
00:15:21|33007.08
00:15:22|33008.
00:15:23|33008.
00:15:24|33003.58
00:15:25|33003.58
00:15:25|33001.52
00:15:27|32996.82
00:15:28|32996.82
00:15:29|32996.82
00:15:30|32996.82
00:15:31|32996.82
00:15:31|32996.82
00:15:33|32996.82
00:15:34|32996.82
00:15:35|32996.82
00:15:36|33000.58
00:15:37|33014.68
00:15:38|33014.68
00:15:38|33012.08
00:15:39|33012.08
00:15:40|33012.08
00:15:42|33012.08
00:15:44|33012.08
00:15:45|33026.
00:15:46|33026.
00:15:46|33026.
00:15:47|33028.
00:15:49|33029.
00:15:50|33030.
00:15:51|33034.
00:15:52|33034.
00:15:53|33034.
00:15:54|33034.
00:15:55|33030.
00:15:56|33030.
00:15:57|33031.59
00:15:58|33031.59
00:15:59|33033.99
00:16:00|33034.
00:16:01|33021.06
00:16:02|33014.01
00:16:03|33014.
00:16:04|33014.
00:16:05|33008.1
00:16:06|33008.1
00:16:07|33008.1
00:16:08|33008.1
00:16:09|33008.1
00:16:10|33008.1
00:16:11|33008.1
00:16:12|33003.4
00:16:13|33003.4
00:16:14|33002.
00:16:15|33003.51
00:16:16|33004.36
00:16:17|33007.04
00:16:18|33007.04
00:16:19|33007.04
00:16:20|33006.79
00:16:21|33010.01
00:16:22|33017.5
00:16:23|33024.
00:16:24|33024.
00:16:25|33029.
00:16:26|33030.
00:16:27|33030.
00:16:28|33034.81
00:16:29|33039.01
00:16:30|33039.01
00:16:31|33050.
00:16:32|33050.89
00:16:33|33050.89
00:16:34|33051.
00:16:35|33048.13
00:16:36|33039.
00:16:37|33028.
00:16:38|33028.
00:16:39|33028.88
00:16:40|33028.88
00:16:41|33028.88
00:16:42|33028.88
00:16:43|33028.88
00:16:45|33031.14
00:16:46|33031.14
00:16:46|33031.14
00:16:48|33032.68
00:16:49|33016.
00:16:50|33014.01
00:16:51|33016.27
00:16:52|33016.27
00:16:53|33016.27
00:16:54|33016.27
00:16:55|33016.27
00:16:56|33016.27
00:16:57|33016.27
00:16:58|33016.27
00:16:59|33031.99
00:17:00|33031.99
00:17:01|33031.99
00:17:02|33031.99
00:17:03|33031.99
00:17:04|33031.99
00:17:05|33034.
00:17:06|33034.
00:17:07|33034.
00:17:08|33034.
00:17:09|33034.
00:17:10|33037.24
00:17:11|33037.24
00:17:12|33037.24
00:17:13|33040.
00:17:14|33040.
00:17:15|33042.
00:17:16|33038.
00:17:17|33040.18
00:17:18|33040.18
00:17:19|33029.
00:17:20|33027.12
00:17:21|33024.01
00:17:22|33027.36
00:17:23|33030.12
00:17:24|33027.35
00:17:25|33027.35
00:17:26|33027.35
00:17:27|33027.35
00:17:28|33042.03
00:17:29|33042.03
00:17:30|33042.03
00:17:31|33042.03
00:17:32|33040.11
00:17:33|33040.11
00:17:34|33039.85
00:17:35|33039.85
00:17:36|33039.85
00:17:37|33048.99
00:17:38|33048.99
00:17:39|33048.99
00:17:40|33049.
00:17:41|33053.52
00:17:42|33054.
00:17:43|33054.
00:17:45|33054.99
00:17:46|33054.99
00:17:47|33054.99
00:17:48|33049.
00:17:49|33049.
00:17:50|33049.
00:17:51|33049.
00:17:52|33049.
00:17:53|33049.
00:17:54|33048.52
00:17:55|33048.52
00:17:56|33048.52
00:17:57|33048.52
00:17:58|33048.52
00:17:59|33050.45
00:18:00|33050.45
00:18:01|33050.45
00:18:02|33050.45
00:18:04|33044.
00:18:04|33039.
00:18:05|33028.78
00:18:06|33029.16
00:18:07|33029.16
00:18:08|33029.16
00:18:10|33029.16
00:18:10|33027.5
00:18:12|33031.61
00:18:13|33031.61
00:18:14|33018.
00:18:15|33018.
00:18:15|33018.
00:18:17|33018.
00:18:18|33016.
00:18:19|33016.
00:18:19|33014.
00:18:21|33014.
00:18:21|33014.
00:18:23|33006.
00:18:23|33004.
00:18:25|33004.
00:18:25|33004.
00:18:27|33003.4
00:18:27|33000.01
00:18:29|33000.01
00:18:29|32999.
00:18:30|32999.
00:18:31|32998.
00:18:33|32999.7
00:18:34|32999.7
00:18:34|32999.7
00:18:36|33004.
00:18:37|33004.
00:18:38|32996.01
00:18:39|32994.01
00:18:40|32994.01
00:18:41|32993.34
00:18:42|32985.86
00:18:42|32985.
00:18:44|32983.66
00:18:45|32983.34
00:18:46|32983.33
00:18:47|32977.99
00:18:49|32977.99
00:18:50|32968.
00:18:51|32966.8
00:18:51|32966.8
00:18:53|32964.
00:18:54|32966.69
00:18:55|32966.69
00:18:56|32966.69
00:18:57|32967.98
00:18:58|32967.98
00:18:59|32967.98
00:19:00|32963.99
00:19:01|32963.73
00:19:02|32959.
00:19:03|32957.29
00:19:04|32957.29
00:19:05|32957.29
00:19:07|32954.
00:19:07|32964.
00:19:08|32970.
00:19:09|32974.
00:19:10|32987.89
00:19:11|32991.66
00:19:12|32985.33
00:19:13|32985.33
00:19:14|32985.33
00:19:15|32992.99
00:19:16|33000.
00:19:17|33003.99
00:19:18|32998.12
00:19:19|33003.99
00:19:20|33003.99
00:19:21|33003.99
00:19:22|33015.
00:19:23|33020.23
00:19:24|33020.23
00:19:25|33020.23
00:19:26|33021.46
00:19:27|33021.46
00:19:28|33022.85
00:19:29|33022.85
00:19:30|33022.85
00:19:31|33029.
00:19:32|33034.
00:19:33|33033.99
00:19:34|33029.81
00:19:35|33029.81
00:19:36|33029.27
00:19:37|33029.27
00:19:38|33029.27
00:19:39|33024.03
00:19:40|33034.
00:19:41|33034.
00:19:42|33034.
00:19:43|33027.96
00:19:44|33009.
00:19:45|33004.01
00:19:46|33017.51
00:19:47|33017.52
00:19:48|33017.52
00:19:49|33024.
00:19:50|33030.
00:19:52|33030.
00:19:53|33030.
00:19:54|33030.
00:19:55|33034.
00:19:56|33034.
00:19:57|33036.
00:19:58|33036.
00:19:59|33039.47
00:20:00|33040.06
00:20:01|33040.06
00:20:02|33044.
00:20:03|33040.
00:20:04|33040.
00:20:05|33040.
00:20:06|33039.86
00:20:07|33039.86
00:20:08|33037.24
00:20:09|33043.88
00:20:10|33043.88
00:20:11|33043.88
00:20:12|33044.
00:20:13|33040.57
00:20:14|33040.57
00:20:15|33049.
00:20:16|33049.
00:20:17|33049.25
00:20:18|33049.5
00:20:19|33049.5
00:20:20|33053.52
00:20:21|33053.52
00:20:22|33056.
00:20:23|33059.
00:20:24|33059.8
00:20:25|33059.
00:20:26|33059.
00:20:27|33059.
00:20:28|33059.
00:20:29|33055.86
00:20:30|33055.86
00:20:31|33062.66
00:20:32|33060.16
00:20:33|33060.16
00:20:34|33060.16
00:20:35|33060.16
00:20:36|33059.
00:20:37|33059.
00:20:39|33064.
00:20:39|33069.
00:20:40|33069.
00:20:41|33070.
00:20:42|33070.
00:20:43|33070.
00:20:44|33070.
00:20:45|33070.
00:20:46|33070.79
00:20:48|33073.9
00:20:50|33080.
00:20:50|33086.84
00:20:51|33091.26
00:20:52|33092.65
00:20:53|33092.65
00:20:55|33092.65
00:20:56|33094.33
00:20:57|33099.
00:20:58|33101.16
00:20:59|33121.11
00:20:59|33120.
00:21:00|33114.
00:21:02|33113.54
00:21:03|33122.7
00:21:04|33123.69
00:21:05|33118.63
00:21:06|33122.72
00:21:06|33123.5
00:21:08|33126.4
00:21:09|33134.34
00:21:09|33145.
00:21:11|33148.15
00:21:12|33153.34
00:21:13|33150.13
00:21:13|33155.34
00:21:15|33162.14
00:21:16|33161.87
00:21:17|33164.28
00:21:17|33164.7
00:21:18|33187.21
00:21:20|33192.8
00:21:21|33192.42
00:21:21|33194.
00:21:22|33206.1
00:21:24|33211.6
00:21:25|33216.05
00:21:26|33223.88
00:21:27|33225.43
00:21:28|33223.99
00:21:29|33225.43
00:21:30|33225.99
00:21:30|33221.01
00:21:31|33221.84
00:21:32|33216.05
00:21:34|33208.
00:21:34|33213.5
00:21:36|33224.
00:21:37|33215.97
00:21:37|33217.13
00:21:39|33217.13
00:21:39|33222.9
00:21:41|33233.08
00:21:42|33233.06
00:21:43|33220.
00:21:44|33222.53
00:21:45|33222.53
00:21:46|33222.53
00:21:47|33216.95
00:21:48|33199.
00:21:49|33194.01
00:21:50|33195.64
00:21:51|33195.64
00:21:52|33195.64
00:21:54|33199.
00:21:54|33209.
00:21:56|33209.45
00:21:56|33218.
00:21:57|33224.
00:21:59|33224.
00:22:00|33220.72
00:22:01|33220.72
00:22:02|33209.
00:22:02|33208.
00:22:03|33190.
00:22:05|33188.
00:22:06|33178.
00:22:07|33172.
00:22:08|33166.
00:22:09|33166.
00:22:09|33174.
00:22:10|33164.
00:22:11|33164.
00:22:13|33164.11
00:22:13|33168.99
00:22:14|33181.99
00:22:16|33183.34
00:22:17|33185.87
00:22:18|33187.88
00:22:19|33188.
00:22:20|33193.29
00:22:21|33193.29
00:22:22|33189.
00:22:23|33189.
00:22:24|33194.
00:22:25|33194.
00:22:25|33199.
00:22:26|33204.
00:22:28|33204.
00:22:28|33204.
00:22:30|33203.66
00:22:31|33203.66
00:22:32|33204.36
00:22:33|33204.36
00:22:33|33208.22
00:22:35|33209.
00:22:36|33209.
00:22:37|33220.45
00:22:38|33220.45
00:22:39|33210.
00:22:39|33212.
00:22:41|33219.
00:22:41|33219.
00:22:43|33219.
00:22:44|33220.
00:22:45|33215.84
00:22:46|33220.34
00:22:47|33209.82
00:22:48|33219.
00:22:49|33219.
00:22:50|33224.
00:22:52|33219.89
00:22:53|33219.97
00:22:54|33217.86
00:22:55|33217.86
00:22:56|33217.86
00:22:57|33225.01
00:22:58|33223.99
00:22:59|33223.99
00:23:00|33221.3
00:23:01|33221.3
00:23:02|33230.
00:23:04|33231.71
00:23:04|33230.26
00:23:05|33224.
00:23:06|33224.
00:23:07|33224.
00:23:08|33224.
00:23:09|33224.
00:23:10|33228.98
00:23:11|33233.99
00:23:12|33233.99
00:23:13|33233.99
00:23:14|33229.01
00:23:16|33228.99
00:23:16|33227.39
00:23:18|33231.82
00:23:19|33233.98
00:23:19|33233.98
00:23:21|33234.
00:23:21|33234.01
00:23:22|33236.
00:23:23|33236.
00:23:24|33239.62
00:23:26|33230.01
00:23:26|33230.01
00:23:27|33234.96
00:23:29|33238.04
00:23:29|33240.53
00:23:31|33250.
00:23:31|33250.
00:23:32|33250.
00:23:33|33252.
00:23:35|33252.67
00:23:35|33248.62
00:23:36|33248.62
00:23:37|33234.01
00:23:39|33238.01
00:23:40|33248.
00:23:40|33249.
00:23:41|33249.
00:23:43|33248.88
00:23:44|33248.88
00:23:45|33256.01
00:23:46|33256.01
00:23:47|33256.01
00:23:48|33263.
00:23:49|33261.99
00:23:50|33261.99
00:23:52|33261.99
00:23:52|33263.28
00:23:53|33268.
00:23:54|33268.
00:23:55|33267.72
00:23:56|33267.72
00:23:57|33267.72
00:23:58|33267.72
00:24:00|33267.72
00:24:01|33267.72
00:24:02|33267.72
00:24:03|33267.72
00:24:04|33268.44
00:24:05|33269.61
00:24:06|33275.98
00:24:07|33275.12
00:24:07|33278.94
00:24:08|33281.01
00:24:11|33286.59
00:24:11|33286.59
00:24:12|33278.22
00:24:13|33284.
00:24:14|33271.99
00:24:15|33268.
00:24:17|33260.84
00:24:17|33260.84
00:24:19|33264.8
00:24:20|33270.
00:24:20|33268.
00:24:21|33274.
00:24:22|33277.22
00:24:23|33279.
00:24:25|33284.
00:24:25|33284.
00:24:26|33284.
00:24:27|33288.
00:24:28|33300.
00:24:30|33300.
00:24:30|33300.
00:24:31|33300.17
00:24:32|33301.88
00:24:34|33310.
00:24:35|33310.
00:24:35|33309.63
00:24:36|33301.35
00:24:38|33301.35
00:24:38|33301.35
00:24:40|33302.12
00:24:40|33303.23
00:24:42|33303.23
00:24:42|33299.
00:24:43|33304.
00:24:44|33305.91
00:24:45|33305.91
00:24:47|33297.86
00:24:47|33297.86
00:24:48|33297.86
00:24:49|33304.
00:24:51|33310.
00:24:51|33305.91
00:24:53|33304.
00:24:54|33304.
00:24:56|33305.91
00:24:56|33308.99
00:24:57|33308.99
00:24:58|33309.
00:24:59|33310.26
00:25:00|33310.26
00:25:01|33310.26
00:25:02|33310.48
00:25:03|33311.99
00:25:04|33311.99
00:25:05|33311.99
00:25:06|33312.
00:25:07|33313.4
00:25:08|33310.
00:25:10|33308.01
00:25:11|33312.52
00:25:11|33312.52
00:25:12|33314.
00:25:14|33314.
00:25:14|33314.
00:25:16|33317.16
00:25:16|33317.16
00:25:17|33317.15
00:25:18|33305.99
00:25:19|33305.06
00:25:20|33284.
00:25:21|33273.67
00:25:22|33254.56
00:25:23|33289.16
00:25:24|33289.94
00:25:25|33289.94
00:25:26|33284.
00:25:27|33265.15
00:25:28|33258.
00:25:29|33249.
00:25:30|33249.
00:25:31|33240.06
00:25:33|33243.55
00:25:33|33247.33
00:25:34|33259.
00:25:36|33270.
00:25:37|33274.44
00:25:37|33275.99
00:25:38|33248.52
00:25:40|33248.52
00:25:41|33248.52
00:25:42|33240.01
00:25:43|33249.
00:25:44|33250.
00:25:44|33254.9
00:25:46|33260.06
00:25:46|33260.06
00:25:48|33264.
00:25:48|33270.
00:25:49|33276.
00:25:51|33280.
00:25:52|33277.46
00:25:53|33277.46
00:25:54|33281.03
00:25:55|33281.03
00:25:57|33277.46
00:25:58|33277.52
00:25:58|33277.52
00:25:59|33277.52
00:26:00|33280.91
00:26:02|33274.01
00:26:02|33267.99
00:26:03|33258.
00:26:05|33250.39
00:26:05|33250.39
00:26:06|33259.
00:26:08|33264.
00:26:08|33273.16
00:26:09|33264.
00:26:10|33258.
00:26:11|33258.
00:26:13|33254.01
00:26:14|33250.
00:26:15|33242.55
00:26:16|33252.03
00:26:16|33244.
00:26:18|33236.89
00:26:19|33236.89
00:26:20|33235.88
00:26:21|33234.
00:26:22|33233.57
00:26:23|33231.72
00:26:24|33231.72
00:26:25|33231.72
00:26:26|33231.72
00:26:27|33231.72
00:26:28|33216.
00:26:29|33214.29
00:26:30|33211.6
00:26:31|33214.29
00:26:32|33211.68
00:26:33|33208.84
00:26:34|33198.
00:26:35|33193.57
00:26:36|33194.01
00:26:37|33203.61
00:26:38|33208.
00:26:39|33208.
00:26:40|33214.87
00:26:41|33224.
00:26:42|33225.99
00:26:43|33233.68
00:26:44|33233.68
00:26:45|33233.68
00:26:46|33233.68
00:26:47|33233.68
00:26:48|33229.93
00:26:49|33240.52
00:26:50|33254.
00:26:51|33256.
00:26:52|33260.39
00:26:53|33266.
00:26:54|33268.
00:26:56|33268.99
00:26:57|33268.99
00:26:58|33268.99
00:26:59|33268.99
00:27:01|33279.04
00:27:01|33286.03
00:27:03|33290.82
00:27:04|33290.82
00:27:05|33290.82
00:27:06|33291.39
00:27:07|33294.89
00:27:07|33294.89
00:27:08|33294.89
00:27:09|33294.15
00:27:11|33289.
00:27:12|33289.
00:27:12|33294.
00:27:13|33296.29
00:27:14|33300.
00:27:15|33296.12
00:27:17|33296.12
00:27:17|33297.89
00:27:19|33297.89
00:27:19|33305.88
00:27:20|33309.
00:27:22|33309.
00:27:22|33304.14
00:27:23|33304.14
00:27:24|33304.14
00:27:26|33314.7
00:27:26|33323.95
00:27:27|33326.57
00:27:29|33327.33
00:27:29|33327.33
00:27:30|33327.88
00:27:32|33327.7
00:27:32|33327.7
00:27:33|33327.7
00:27:35|33326.27
00:27:35|33326.27
00:27:36|33324.25
00:27:37|33324.25
00:27:38|33327.69
00:27:40|33327.69
00:27:40|33317.29
00:27:41|33314.01
00:27:42|33319.24
00:27:43|33314.
00:27:45|33314.13
00:27:46|33317.79
00:27:46|33319.
00:27:47|33319.
00:27:49|33319.
00:27:49|33319.
00:27:50|33328.92
00:27:52|33328.92
00:27:53|33328.92
00:27:53|33324.35
00:27:55|33334.
00:27:56|33334.87
00:27:57|33334.87
00:27:59|33334.87
00:28:00|33345.03
00:28:01|33355.87
00:28:03|33360.21
00:28:04|33355.04
00:28:04|33368.
00:28:05|33368.
00:28:06|33376.02
00:28:08|33387.97
00:28:09|33378.
00:28:10|33364.
00:28:11|33357.72
00:28:11|33355.13
00:28:12|33352.14
00:28:14|33346.
00:28:15|33341.33
00:28:15|33330.
00:28:16|33341.17
00:28:18|33344.
00:28:18|33341.28
00:28:19|33334.
00:28:21|33329.
00:28:21|33328.
00:28:22|33322.54
00:28:23|33333.81
00:28:24|33332.01
00:28:25|33332.01
00:28:27|33333.69
00:28:28|33351.99
00:28:29|33368.
00:28:30|33372.
00:28:31|33373.41
00:28:32|33373.41
00:28:33|33368.99
00:28:34|33360.46
00:28:35|33360.46
00:28:36|33369.
00:28:37|33377.99
00:28:38|33376.
00:28:39|33376.
00:28:40|33376.
00:28:41|33376.
00:28:42|33369.
00:28:43|33354.
00:28:44|33354.01
00:28:45|33354.01
00:28:46|33354.01
00:28:47|33359.89
00:28:48|33370.
00:28:49|33373.99
00:28:50|33373.99
00:28:51|33373.99
00:28:53|33373.99
00:28:53|33373.99
00:28:54|33365.43
00:28:55|33358.
00:28:57|33355.48
00:28:57|33355.49
00:28:59|33376.44
00:29:00|33384.82
00:29:01|33384.82
00:29:02|33388.
00:29:03|33390.
00:29:04|33378.97
00:29:05|33370.
00:29:06|33372.01
00:29:07|33372.01
00:29:08|33364.12
00:29:09|33364.13
00:29:10|33364.
00:29:11|33360.01
00:29:12|33360.01
00:29:13|33360.01
00:29:14|33360.01
00:29:15|33350.
00:29:16|33350.
00:29:17|33346.
00:29:18|33339.92
00:29:19|33339.92
00:29:20|33341.32
00:29:21|33359.
00:29:22|33376.
00:29:23|33379.
00:29:24|33374.
00:29:25|33377.99
00:29:26|33377.99
00:29:27|33376.58
00:29:28|33376.58
00:29:29|33368.
00:29:30|33365.5
00:29:31|33358.
00:29:32|33356.83
00:29:33|33356.83
00:29:34|33363.99
00:29:35|33352.14
00:29:36|33350.
00:29:37|33350.
00:29:38|33351.18
00:29:39|33351.18
00:29:40|33364.
00:29:41|33366.69
00:29:42|33371.45
00:29:43|33372.01
00:29:44|33373.99
00:29:45|33374.
00:29:46|33383.
00:29:47|33383.
00:29:48|33384.
00:29:49|33383.33
00:29:50|33383.33
00:29:51|33383.33
00:29:52|33383.33
00:29:53|33383.33
00:29:54|33383.33
00:29:55|33383.33
00:29:56|33368.
00:29:58|33363.03
00:29:59|33365.18
00:30:00|33365.18
00:30:01|33367.84
00:30:02|33365.3
00:30:03|33365.3
00:30:04|33378.34
00:30:06|33374.33
00:30:07|33374.33
00:30:08|33379.
00:30:08|33380.34
00:30:10|33386.
00:30:11|33388.23
00:30:11|33388.23
00:30:13|33394.01
00:30:14|33394.01
00:30:15|33397.3
00:30:16|33397.3
00:30:17|33397.3
00:30:18|33400.03
00:30:18|33400.03
00:30:19|33390.01
00:30:20|33388.
00:30:21|33388.
00:30:23|33388.
00:30:24|33378.
00:30:25|33370.
00:30:26|33383.99
00:30:27|33382.37
00:30:27|33368.
00:30:28|33368.
00:30:30|33358.
00:30:31|33352.15
00:30:31|33352.27
00:30:32|33352.27
00:30:34|33352.27
00:30:35|33350.
00:30:36|33348.
00:30:37|33348.61
00:30:37|33346.51
00:30:39|33342.75
00:30:40|33342.75
00:30:40|33342.
00:30:42|33340.
00:30:43|33331.91
00:30:44|33331.91
00:30:45|33328.68
00:30:46|33331.85
00:30:47|33331.85
00:30:47|33330.
00:30:49|33330.
00:30:49|33333.72
00:30:50|33333.99
00:30:52|33333.99
00:30:53|33334.
00:30:54|33345.55
00:30:55|33347.2
00:30:55|33354.57
00:30:57|33354.57
00:30:58|33369.
00:30:59|33369.
00:31:00|33369.
00:31:01|33369.
00:31:02|33369.99
00:31:04|33369.99
00:31:04|33369.99
00:31:05|33376.21
00:31:06|33376.21
00:31:08|33380.
00:31:08|33385.
00:31:10|33385.
00:31:11|33385.
00:31:11|33376.49
00:31:13|33374.01
00:31:14|33374.01
00:31:15|33374.01
00:31:16|33384.
00:31:17|33390.
00:31:17|33396.69
00:31:18|33404.13
00:31:19|33404.13
00:31:21|33411.
00:31:21|33411.88
00:31:23|33412.95
00:31:23|33419.42
00:31:24|33420.
00:31:25|33420.34
00:31:27|33420.34
00:31:28|33425.36
00:31:28|33430.14
00:31:30|33434.26
00:31:30|33438.
00:31:31|33449.87
00:31:32|33444.04
00:31:34|33446.
00:31:34|33444.13
00:31:36|33446.12
00:31:36|33420.9
00:31:37|33418.16
00:31:39|33423.74
00:31:39|33424.
00:31:40|33424.
00:31:41|33434.
00:31:42|33440.
00:31:43|33447.06
00:31:44|33450.
00:31:45|33456.
00:31:46|33468.
00:31:47|33483.11
00:31:49|33499.25
00:31:49|33524.79
00:31:50|33490.02
00:31:51|33491.11
00:31:52|33502.86
00:31:53|33482.27
00:31:54|33480.01
00:31:56|33472.76
00:31:57|33460.74
00:31:57|33437.31
00:31:58|33457.99
00:32:00|33450.56
00:32:02|33471.86
00:32:03|33464.12
00:32:04|33480.
00:32:05|33480.31
00:32:06|33480.54
00:32:07|33474.
00:32:08|33474.
00:32:09|33473.01
00:32:10|33473.01
00:32:11|33460.
00:32:11|33435.55
00:32:13|33435.56
00:32:13|33435.56
00:32:15|33435.81
00:32:16|33435.69
00:32:17|33450.
00:32:18|33454.06
00:32:18|33460.
00:32:20|33462.01
00:32:21|33466.
00:32:22|33465.99
00:32:23|33459.
00:32:24|33447.08
00:32:25|33452.13
00:32:25|33444.27
00:32:27|33458.
00:32:28|33464.
00:32:28|33469.99
00:32:29|33469.99
00:32:31|33476.
00:32:32|33480.
00:32:32|33480.
00:32:34|33480.
00:32:35|33488.
00:32:36|33496.97
00:32:37|33500.
00:32:37|33498.71
00:32:38|33493.31
00:32:40|33498.01
00:32:41|33498.01
00:32:42|33506.55
00:32:43|33506.55
00:32:43|33509.
00:32:44|33518.
00:32:46|33520.58
00:32:46|33520.74
00:32:48|33520.74
00:32:48|33520.74
00:32:50|33526.
00:32:51|33527.74
00:32:51|33527.18
00:32:53|33530.73
00:32:54|33524.14
00:32:55|33526.17
00:32:55|33521.48
00:32:57|33521.47
00:32:58|33521.47
00:32:59|33521.47
00:33:01|33508.
00:33:02|33498.
00:33:03|33495.38
00:33:04|33475.54
00:33:05|33479.99
00:33:06|33481.66
00:33:07|33494.
00:33:08|33500.
00:33:08|33509.11
00:33:10|33509.11
00:33:11|33524.
00:33:12|33518.34
00:33:12|33522.35
00:33:13|33513.65
00:33:14|33512.38
00:33:15|33504.
00:33:17|33498.
00:33:18|33504.
00:33:18|33514.
00:33:20|33517.99
00:33:21|33520.
00:33:22|33525.32
00:33:23|33529.87
00:33:24|33510.
00:33:25|33504.
00:33:26|33499.
00:33:27|33496.
00:33:28|33491.99
00:33:29|33494.
00:33:29|33494.
00:33:31|33509.
00:33:32|33514.
00:33:33|33522.94
00:33:34|33520.39
00:33:35|33520.39
00:33:36|33520.39
00:33:37|33514.
00:33:37|33508.
00:33:40|33501.78
00:33:40|33508.01
00:33:41|33518.
00:33:42|33520.
00:33:43|33513.87
00:33:44|33517.52
00:33:45|33511.98
00:33:46|33511.98
00:33:47|33502.
00:33:48|33500.
00:33:49|33517.99
00:33:50|33523.99
00:33:51|33520.31
00:33:52|33520.31
00:33:53|33520.31
00:33:54|33520.31
00:33:55|33520.31
00:33:56|33518.14
00:33:57|33518.14
00:33:58|33540.81
00:33:59|33540.
00:34:01|33551.53
00:34:02|33543.28
00:34:03|33545.51
00:34:04|33541.31
00:34:05|33540.38
00:34:05|33538.
00:34:07|33529.
00:34:07|33524.
00:34:08|33516.13
00:34:09|33518.31
00:34:10|33524.
00:34:12|33530.
00:34:13|33540.
00:34:14|33537.31
00:34:15|33537.3
00:34:15|33537.3
00:34:17|33540.
00:34:18|33540.
00:34:18|33548.6
00:34:20|33551.54
00:34:22|33544.89
00:34:22|33534.
00:34:23|33528.99
00:34:25|33528.
00:34:26|33528.
00:34:26|33520.
00:34:27|33520.
00:34:28|33521.18
00:34:30|33521.18
00:34:31|33521.3
00:34:32|33521.29
00:34:33|33521.18
00:34:34|33534.
00:34:35|33534.
00:34:36|33537.99
00:34:37|33540.
00:34:38|33546.09
00:34:39|33546.09
00:34:40|33534.62
00:34:41|33534.62
00:34:42|33534.62
00:34:43|33555.
00:34:44|33558.
00:34:45|33557.99
00:34:46|33557.99
00:34:47|33560.6
00:34:48|33563.63
00:34:49|33570.77
00:34:50|33578.69
00:34:51|33581.93
00:34:52|33582.81
00:34:53|33581.92
00:34:54|33568.
00:34:55|33554.55
00:34:56|33550.01
00:34:57|33553.88
00:34:58|33553.88
00:34:59|33549.36
00:35:00|33557.93
00:35:01|33567.23
00:35:02|33568.
00:35:04|33577.99
00:35:05|33576.78
00:35:06|33573.88
00:35:07|33578.
00:35:08|33578.
00:35:09|33553.58
00:35:10|33550.
00:35:11|33540.01
00:35:12|33543.87
00:35:13|33537.99
00:35:14|33530.01
00:35:15|33530.01
00:35:16|33530.01
00:35:17|33531.33
00:35:18|33530.01
00:35:19|33530.01
00:35:20|33526.
00:35:21|33526.
00:35:22|33526.
00:35:23|33524.
00:35:24|33524.
00:35:25|33521.99
00:35:26|33521.99
00:35:27|33506.13
00:35:28|33492.92
00:35:29|33487.51
00:35:30|33482.99
00:35:31|33460.
00:35:33|33473.87
00:35:34|33473.74
00:35:34|33484.
00:35:35|33487.99
00:35:36|33487.99
00:35:38|33487.99
00:35:39|33481.75
00:35:39|33485.09
00:35:40|33485.09
00:35:42|33488.
00:35:42|33484.22
00:35:43|33484.
00:35:45|33487.23
00:35:46|33487.31
00:35:46|33500.23
00:35:48|33514.77
00:35:49|33509.
00:35:49|33509.
00:35:50|33509.12
00:35:51|33505.89
00:35:52|33500.01
00:35:54|33505.97
00:35:54|33509.
00:35:55|33520.
00:35:56|33528.
00:35:57|33529.
00:35:59|33534.
00:35:59|33534.
00:36:00|33543.23
00:36:01|33543.23
00:36:04|33543.23
00:36:05|33519.01
00:36:05|33523.3
00:36:07|33523.3
00:36:07|33504.01
00:36:09|33504.02
00:36:10|33504.02
00:36:11|33504.02
00:36:12|33508.23
00:36:13|33508.23
00:36:13|33509.11
00:36:14|33509.11
00:36:16|33524.
00:36:17|33524.
00:36:18|33540.
00:36:18|33547.18
00:36:19|33547.19
00:36:20|33551.89
00:36:22|33558.46
00:36:23|33563.49
00:36:24|33563.49
00:36:25|33560.13
00:36:26|33560.13
00:36:27|33550.
00:36:28|33548.
00:36:29|33547.88
00:36:30|33547.88
00:36:31|33568.65
00:36:32|33580.
00:36:33|33590.64
00:36:34|33570.13
00:36:35|33574.42
00:36:36|33574.42
00:36:37|33567.11
00:36:39|33559.88
00:36:40|33559.88
00:36:41|33551.86
00:36:42|33554.
00:36:42|33544.
00:36:44|33536.01
00:36:45|33524.01
00:36:45|33524.01
00:36:46|33524.13
00:36:48|33529.32
00:36:49|33529.32
00:36:49|33534.
00:36:50|33539.
00:36:51|33539.
00:36:52|33547.99
00:36:53|33548.59
00:36:54|33569.98
00:36:55|33568.04
00:36:56|33566.58
00:36:57|33558.
00:36:59|33558.
00:36:59|33558.14
00:37:00|33549.
00:37:01|33544.43
00:37:02|33544.
00:37:04|33541.74
00:37:05|33541.74
00:37:06|33538.
00:37:07|33535.38
00:37:08|33539.87
00:37:09|33544.
00:37:11|33544.
00:37:11|33544.
00:37:13|33544.
00:37:14|33542.03
00:37:15|33536.12
00:37:16|33538.37
00:37:16|33534.67
00:37:18|33534.67
00:37:19|33534.67
00:37:20|33539.98
00:37:20|33526.99
00:37:22|33521.47
00:37:22|33519.
00:37:23|33526.82
00:37:25|33526.82
00:37:26|33526.82
00:37:27|33523.1
00:37:27|33523.1
00:37:29|33523.1
00:37:29|33523.1
00:37:31|33519.01
00:37:32|33519.01
00:37:32|33515.7
00:37:34|33515.7
00:37:35|33512.58
00:37:35|33510.02
00:37:37|33510.02
00:37:38|33510.02
00:37:39|33510.02
00:37:40|33510.02
00:37:41|33515.8
00:37:41|33515.1
00:37:42|33515.1
00:37:44|33511.94
00:37:45|33488.95
00:37:46|33488.96
00:37:47|33488.96
00:37:48|33488.96
00:37:49|33488.96
00:37:49|33495.08
00:37:51|33489.07
00:37:52|33486.
00:37:53|33486.
00:37:54|33485.61
00:37:55|33488.9
00:37:55|33495.81
00:37:57|33497.99
00:37:58|33496.9
00:37:59|33504.
00:37:59|33504.
00:38:01|33504.
00:38:02|33504.
00:38:03|33504.
00:38:04|33504.
00:38:05|33508.
00:38:06|33498.
00:38:07|33494.01
00:38:08|33494.01
00:38:09|33504.
00:38:10|33504.
00:38:11|33507.61
00:38:12|33510.
00:38:13|33510.
00:38:14|33510.
00:38:15|33510.
00:38:16|33510.
00:38:17|33510.
00:38:18|33488.
00:38:19|33484.
00:38:20|33487.54
00:38:21|33487.26
00:38:22|33491.99
00:38:23|33495.5
00:38:24|33498.
00:38:25|33498.
00:38:26|33489.99
00:38:27|33484.
00:38:28|33484.
00:38:30|33471.02
00:38:31|33468.
00:38:31|33467.
00:38:33|33467.
00:38:34|33465.
00:38:35|33465.
00:38:36|33460.86
00:38:37|33459.08
00:38:38|33458.
00:38:39|33458.
00:38:40|33456.79
00:38:41|33448.
00:38:42|33470.
00:38:42|33459.01
00:38:44|33460.
00:38:44|33459.01
00:38:45|33450.03
00:38:47|33450.03
00:38:48|33451.74
00:38:49|33451.74
00:38:50|33451.73
00:38:51|33449.99
00:38:52|33449.99
00:38:53|33454.13
00:38:54|33449.98
00:38:55|33459.
00:38:56|33465.68
00:38:57|33480.
00:38:58|33484.
00:38:59|33484.
00:39:00|33484.
00:39:01|33489.03
00:39:02|33484.01
00:39:03|33475.27
00:39:04|33476.
00:39:05|33477.71
00:39:07|33462.35
00:39:08|33454.
00:39:09|33450.8
00:39:10|33450.8
00:39:11|33450.8
00:39:12|33453.86
00:39:13|33459.
00:39:13|33464.07
00:39:15|33467.01
00:39:16|33459.01
00:39:17|33459.87
00:39:17|33459.
00:39:18|33454.01
00:39:20|33461.64
00:39:21|33469.
00:39:22|33474.
00:39:23|33480.
00:39:23|33489.29
00:39:25|33492.2
00:39:26|33494.
00:39:26|33479.01
00:39:27|33468.
00:39:29|33464.
00:39:30|33450.13
00:39:31|33454.1
00:39:32|33454.1
00:39:33|33460.02
00:39:33|33460.02
00:39:34|33464.
00:39:36|33462.01
00:39:37|33459.
00:39:38|33459.
00:39:39|33459.
00:39:40|33459.
00:39:41|33457.74
00:39:42|33457.74
00:39:43|33457.74
00:39:44|33457.74
00:39:45|33457.74
00:39:46|33457.74
00:39:47|33459.14
00:39:48|33459.14
00:39:49|33459.14
00:39:50|33459.14
00:39:51|33463.99
00:39:52|33463.99
00:39:53|33454.
00:39:54|33450.51
00:39:55|33450.51
00:39:56|33450.13
00:39:57|33450.13
00:39:58|33459.
00:39:59|33459.
00:40:00|33459.
00:40:01|33462.93
00:40:02|33462.93
00:40:03|33466.82
00:40:04|33464.
00:40:05|33464.
00:40:06|33464.
00:40:08|33464.
00:40:08|33463.06
00:40:10|33466.82
00:40:11|33466.82
00:40:12|33466.82
00:40:13|33466.82
00:40:14|33466.82
00:40:15|33466.82
00:40:16|33466.82
00:40:17|33466.82
00:40:18|33466.82
00:40:19|33466.82
00:40:20|33470.
00:40:22|33480.
00:40:22|33480.
00:40:23|33480.
00:40:25|33480.
00:40:26|33480.
00:40:26|33485.52
00:40:27|33490.
00:40:29|33490.
00:40:30|33490.
00:40:31|33490.
00:40:32|33490.
00:40:32|33493.13
00:40:34|33493.13
00:40:35|33498.
00:40:36|33493.13
00:40:36|33491.77
00:40:37|33498.44
00:40:38|33498.44
00:40:40|33498.44
00:40:41|33498.44
00:40:42|33498.99
00:40:43|33498.99
00:40:43|33506.
00:40:44|33515.38
00:40:46|33515.38
00:40:47|33515.38
00:40:48|33515.38
00:40:48|33515.38
00:40:50|33512.02
00:40:51|33512.02
00:40:52|33512.02
00:40:52|33512.02
00:40:54|33512.02
00:40:54|33510.39
00:40:56|33518.51
00:40:57|33525.48
00:40:58|33526.
00:40:58|33534.51
00:41:00|33534.51
00:41:01|33538.99
00:41:02|33540.
00:41:03|33543.23
00:41:04|33549.99
00:41:05|33549.98
00:41:06|33549.98
00:41:07|33549.98
00:41:08|33563.49
00:41:10|33564.
00:41:10|33566.14
00:41:11|33568.65
00:41:12|33569.86
00:41:13|33571.5
00:41:15|33569.98
00:41:15|33566.14
00:41:17|33566.14
00:41:17|33566.14
00:41:18|33581.53
00:41:20|33581.53
00:41:21|33584.38
00:41:21|33588.09
00:41:22|33585.33
00:41:23|33585.33
00:41:24|33576.81
00:41:26|33576.82
00:41:27|33587.53
00:41:27|33588.23
00:41:29|33593.69
00:41:29|33593.69
00:41:31|33592.8
00:41:31|33592.8
00:41:33|33592.8
00:41:34|33592.8
00:41:34|33592.8
00:41:35|33592.
00:41:36|33583.89
00:41:38|33582.99
00:41:38|33588.83
00:41:39|33590.
00:41:41|33607.06
00:41:42|33614.38
00:41:42|33610.38
00:41:43|33610.5
00:41:44|33603.68
00:41:46|33603.68
00:41:47|33614.96
00:41:48|33616.8
00:41:49|33617.99
00:41:50|33607.99
00:41:51|33607.65
00:41:52|33607.65
00:41:53|33619.08
00:41:54|33619.08
00:41:55|33619.08
00:41:56|33612.
00:41:57|33612.
00:41:58|33615.87
00:41:59|33619.99
00:42:00|33616.29
00:42:01|33620.
00:42:02|33626.66
00:42:03|33628.06
00:42:04|33638.72
00:42:05|33660.
00:42:06|33647.81
00:42:07|33630.38
00:42:08|33630.27
00:42:10|33616.
00:42:11|33613.3
00:42:11|33606.
00:42:13|33604.
00:42:13|33595.76
00:42:14|33590.9
00:42:16|33574.
00:42:17|33578.99
00:42:17|33574.
00:42:19|33581.97
00:42:19|33564.
00:42:21|33551.78
00:42:21|33549.01
00:42:22|33536.85
00:42:24|33544.
00:42:25|33551.65
00:42:26|33539.
00:42:26|33540.34
00:42:28|33522.72
00:42:29|33516.75
00:42:30|33517.74
00:42:31|33514.31
00:42:32|33516.51
00:42:33|33518.47
00:42:34|33518.47
00:42:35|33511.86
00:42:36|33511.86
00:42:37|33519.
00:42:38|33521.81
00:42:39|33521.81
00:42:40|33521.81
00:42:41|33515.99
00:42:42|33520.4
00:42:43|33520.4
00:42:44|33524.
00:42:45|33527.51
00:42:46|33527.51
00:42:47|33527.99
00:42:48|33524.01
00:42:49|33528.
00:42:50|33528.
00:42:51|33528.
00:42:52|33528.68
00:42:53|33520.01
00:42:54|33520.01
00:42:55|33520.01
00:42:56|33520.01
00:42:57|33514.77
00:42:58|33514.45
00:42:59|33515.13
00:43:00|33514.01
00:43:01|33514.01
00:43:02|33514.01
00:43:03|33514.01
00:43:04|33519.42
00:43:05|33519.42
00:43:06|33519.42
00:43:07|33534.
00:43:08|33545.78
00:43:09|33546.
00:43:10|33546.
00:43:11|33550.
00:43:12|33556.
00:43:14|33560.
00:43:14|33557.58
00:43:15|33560.57
00:43:17|33559.24
00:43:17|33552.58
00:43:19|33534.01
00:43:19|33530.
00:43:21|33529.01
00:43:22|33529.01
00:43:23|33528.
00:43:24|33527.87
00:43:25|33531.1
00:43:26|33531.1
00:43:27|33531.1
00:43:28|33531.1
00:43:29|33531.1
00:43:29|33539.
00:43:31|33544.
00:43:32|33544.
00:43:32|33544.
00:43:34|33549.
00:43:35|33549.99
00:43:36|33539.01
00:43:37|33539.01
00:43:37|33538.
00:43:39|33538.
00:43:40|33538.
00:43:41|33538.
00:43:42|33538.21
00:43:43|33549.
00:43:44|33549.
00:43:45|33551.99
00:43:46|33551.99
00:43:47|33558.
00:43:48|33559.
00:43:49|33559.
00:43:50|33559.
00:43:51|33559.
00:43:52|33561.
00:43:53|33552.87
00:43:54|33550.01
00:43:55|33531.78
00:43:56|33524.01
00:43:57|33524.01
00:43:58|33526.97
00:43:59|33526.97
00:44:00|33526.97
00:44:01|33526.97
00:44:02|33526.97
00:44:03|33527.03
00:44:04|33527.03
00:44:05|33534.
00:44:06|33534.
00:44:07|33540.
00:44:08|33540.
00:44:09|33540.
00:44:10|33544.
00:44:12|33540.31
00:44:13|33533.61
00:44:13|33539.
00:44:15|33547.99
00:44:16|33544.
00:44:17|33542.16
00:44:18|33538.
00:44:20|33538.
00:44:20|33538.
00:44:21|33534.
00:44:22|33524.01
00:44:24|33524.01
00:44:25|33530.74
00:44:26|33530.74
00:44:28|33541.66
00:44:28|33548.
00:44:29|33548.
00:44:30|33545.8
00:44:31|33545.8
00:44:32|33555.
00:44:33|33555.
00:44:34|33555.
00:44:35|33556.
00:44:36|33556.
00:44:37|33556.
00:44:38|33556.
00:44:39|33556.
00:44:40|33558.
00:44:41|33560.
00:44:42|33560.
00:44:43|33561.52
00:44:44|33566.07
00:44:45|33564.02
00:44:46|33565.99
00:44:47|33565.99
00:44:48|33586.11
00:44:49|33588.
00:44:50|33588.
00:44:51|33588.99
00:44:52|33588.99
00:44:53|33588.99
00:44:54|33564.
00:44:55|33560.12
00:44:56|33560.12
00:44:57|33571.15
00:44:58|33571.65
00:44:59|33578.
00:45:00|33580.
00:45:01|33580.
00:45:02|33580.
00:45:03|33584.
00:45:04|33579.
00:45:05|33579.
00:45:06|33570.
00:45:07|33564.
00:45:08|33560.
00:45:09|33554.
00:45:10|33550.57
00:45:11|33544.37
00:45:12|33544.
00:45:13|33540.01
00:45:14|33540.
00:45:16|33539.01
00:45:17|33539.01
00:45:18|33548.8
00:45:19|33548.8
00:45:21|33538.01
00:45:21|33536.
00:45:22|33536.
00:45:23|33536.
00:45:24|33534.01
00:45:25|33534.01
00:45:26|33534.01
00:45:27|33534.36
00:45:28|33534.36
00:45:29|33534.36
00:45:30|33537.06
00:45:31|33537.06
00:45:32|33537.06
00:45:33|33544.27
00:45:35|33544.26
00:45:35|33544.26
00:45:36|33540.
00:45:37|33540.
00:45:38|33539.
00:45:39|33535.38
00:45:40|33535.38
00:45:41|33535.38
00:45:42|33535.38
00:45:43|33535.38
00:45:44|33535.38
00:45:45|33549.53
00:45:46|33550.
00:45:47|33550.
00:45:48|33550.
00:45:49|33550.
00:45:50|33554.
00:45:51|33554.
00:45:52|33561.22
00:45:53|33564.
00:45:54|33564.
00:45:55|33564.
00:45:57|33564.
00:45:58|33564.
00:45:58|33565.99
00:46:00|33565.99
00:46:01|33565.99
00:46:02|33568.
00:46:03|33569.
00:46:04|33579.99
00:46:05|33579.99
00:46:06|33580.
00:46:07|33580.
00:46:08|33580.
00:46:08|33579.99
00:46:09|33579.99
00:46:10|33579.99
00:46:12|33577.16
00:46:13|33574.47
00:46:15|33574.47
00:46:15|33574.47
00:46:16|33574.47
00:46:18|33574.47
00:46:19|33574.47
00:46:20|33580.
00:46:21|33591.9
00:46:22|33591.66
00:46:23|33591.9
00:46:24|33588.84
00:46:25|33588.84
00:46:26|33588.84
00:46:27|33588.84
00:46:28|33588.84
00:46:29|33585.75
00:46:30|33583.84
00:46:31|33583.84
00:46:32|33586.79
00:46:33|33586.91
00:46:34|33589.
00:46:35|33580.59
00:46:36|33574.
00:46:37|33579.
00:46:38|33590.
00:46:39|33590.
00:46:40|33590.
00:46:41|33590.
00:46:42|33590.
00:46:43|33592.58
00:46:44|33592.58
00:46:45|33603.99
00:46:46|33588.
00:46:47|33583.39
00:46:48|33583.39
00:46:49|33583.39
00:46:50|33575.87
00:46:51|33570.
00:46:52|33550.09
00:46:53|33550.09
00:46:54|33548.
00:46:55|33540.
00:46:56|33539.01
00:46:57|33530.74
00:46:58|33530.11
00:46:59|33532.49
00:47:00|33532.49
00:47:01|33532.49
00:47:02|33542.84
00:47:03|33542.84
00:47:04|33541.7
00:47:05|33541.7
00:47:06|33541.7
00:47:07|33541.7
00:47:08|33523.03
00:47:09|33526.96
00:47:10|33526.96
00:47:11|33526.96
00:47:12|33526.14
00:47:13|33526.14
00:47:15|33528.99
00:47:16|33528.99
00:47:16|33531.2
00:47:17|33534.
00:47:19|33534.
00:47:19|33540.
00:47:20|33540.
00:47:21|33540.
00:47:22|33541.28
00:47:23|33538.88
00:47:25|33541.71
00:47:25|33550.
00:47:26|33570.04
00:47:28|33586.
00:47:28|33586.
00:47:29|33586.
00:47:30|33586.
00:47:32|33586.
00:47:32|33590.
00:47:33|33595.75
00:47:35|33598.
00:47:35|33600.33
00:47:37|33607.
00:47:38|33607.
00:47:38|33607.
00:47:39|33605.87
00:47:41|33614.
00:47:41|33614.
00:47:42|33615.
00:47:43|33615.
00:47:45|33615.
00:47:46|33615.
00:47:46|33618.
00:47:48|33626.3
00:47:48|33626.3
00:47:49|33630.
00:47:51|33652.
00:47:52|33640.01
00:47:53|33651.65
00:47:54|33652.
00:47:55|33652.
00:47:56|33652.
00:47:56|33643.12
00:47:57|33643.12
00:47:59|33653.97
00:48:00|33670.54
00:48:00|33673.4
00:48:02|33666.78
00:48:03|33660.
00:48:04|33658.01
00:48:05|33660.
00:48:06|33664.81
00:48:07|33658.
00:48:08|33651.27
00:48:09|33651.39
00:48:09|33652.28
00:48:11|33659.88
00:48:11|33663.17
00:48:12|33663.17
00:48:14|33660.89
00:48:15|33658.58
00:48:16|33655.61
00:48:17|33658.
00:48:18|33658.
00:48:19|33657.98
00:48:20|33653.86
00:48:21|33653.18
00:48:22|33657.73
00:48:23|33657.86
00:48:25|33657.74
00:48:25|33663.56
00:48:27|33672.34
00:48:27|33672.46
00:48:29|33674.34
00:48:30|33673.63
00:48:31|33674.23
00:48:32|33674.23
00:48:33|33674.23
00:48:33|33676.01
00:48:35|33675.94
00:48:36|33675.94
00:48:37|33665.96
00:48:38|33671.6
00:48:39|33671.6
00:48:40|33671.6
00:48:41|33672.24
00:48:42|33691.12
00:48:43|33691.44
00:48:44|33695.
00:48:45|33674.
00:48:46|33676.79
00:48:47|33684.12
00:48:48|33684.54
00:48:49|33683.46
00:48:50|33676.56
00:48:51|33676.56
00:48:52|33678.
00:48:53|33676.56
00:48:54|33670.
00:48:55|33662.59
00:48:56|33662.59
00:48:57|33669.97
00:48:58|33677.99
00:48:59|33680.
00:49:00|33684.55
00:49:01|33688.
00:49:02|33688.
00:49:03|33695.16
00:49:04|33692.41
00:49:05|33692.29
00:49:06|33692.29
00:49:07|33692.76
00:49:08|33700.
00:49:09|33700.
00:49:10|33700.
00:49:11|33700.
00:49:12|33688.
00:49:13|33677.99
00:49:14|33671.99
00:49:15|33676.
00:49:17|33676.
00:49:18|33676.
00:49:20|33677.99
00:49:20|33674.17
00:49:21|33674.17
00:49:22|33673.64
00:49:23|33673.64
00:49:25|33670.
00:49:25|33664.07
00:49:26|33664.07
00:49:28|33668.87
00:49:29|33674.
00:49:29|33680.
00:49:31|33695.99
00:49:32|33691.74
00:49:32|33685.09
00:49:34|33685.09
00:49:35|33691.62
00:49:35|33686.21
00:49:36|33686.21
00:49:37|33686.54
00:49:38|33686.54
00:49:40|33686.54
00:49:40|33686.54
00:49:42|33686.54
00:49:43|33686.54
00:49:44|33698.
00:49:44|33700.36
00:49:46|33708.37
00:49:47|33698.
00:49:47|33695.87
00:49:49|33695.87
00:49:50|33695.87
00:49:50|33695.87
00:49:52|33710.
00:49:52|33716.11
00:49:53|33723.88
00:49:54|33722.11
00:49:55|33723.04
00:49:57|33713.88
00:49:58|33712.74
00:49:58|33710.01
00:50:00|33715.19
00:50:00|33708.
00:50:02|33711.98
00:50:02|33711.98
00:50:04|33699.77
00:50:04|33692.04
00:50:05|33686.32
00:50:06|33686.13
00:50:07|33682.02
00:50:09|33680.
00:50:09|33680.
00:50:10|33680.
00:50:11|33680.
00:50:12|33678.01
00:50:13|33677.38
00:50:14|33677.38
00:50:15|33673.62
00:50:17|33679.51
00:50:18|33679.51
00:50:20|33685.41
00:50:20|33687.99
00:50:21|33694.59
00:50:22|33697.99
00:50:23|33697.99
00:50:24|33697.99
00:50:25|33697.99
00:50:26|33683.02
00:50:28|33677.38
00:50:28|33670.01
00:50:30|33668.92
00:50:30|33668.33
00:50:31|33668.46
00:50:33|33671.73
00:50:34|33671.74
00:50:34|33673.86
00:50:35|33673.86
00:50:37|33673.86
00:50:38|33678.2
00:50:39|33678.47
00:50:39|33678.47
00:50:41|33678.47
00:50:42|33678.47
00:50:43|33678.47
00:50:44|33678.47
00:50:44|33678.47
00:50:45|33674.35
00:50:46|33670.
00:50:47|33668.
00:50:49|33666.01
00:50:50|33666.01
00:50:50|33665.
00:50:52|33656.
00:50:52|33630.
00:50:53|33623.67
00:50:55|33611.12
00:50:56|33615.14
00:50:57|33610.
00:50:58|33610.
00:50:58|33616.6
00:51:00|33620.45
00:51:01|33620.57
00:51:02|33641.04
00:51:03|33641.04
00:51:03|33638.01
00:51:04|33637.76
00:51:06|33637.76
00:51:06|33638.83
00:51:07|33654.
00:51:09|33656.
00:51:10|33647.99
00:51:11|33638.
00:51:12|33630.02
00:51:12|33626.
00:51:13|33611.12
00:51:15|33611.11
00:51:16|33605.23
00:51:17|33605.5
00:51:18|33605.5
00:51:19|33605.5
00:51:21|33617.88
00:51:21|33617.99
00:51:23|33617.99
00:51:24|33617.99
00:51:24|33619.
00:51:26|33620.
00:51:27|33630.54
00:51:28|33644.
00:51:29|33644.
00:51:30|33644.
00:51:31|33644.
00:51:32|33645.99
00:51:33|33645.99
00:51:34|33639.
00:51:36|33634.01
00:51:36|33634.01
00:51:37|33634.01
00:51:38|33634.01
00:51:39|33634.01
00:51:40|33634.01
00:51:41|33634.
00:51:42|33630.34
00:51:43|33634.44
00:51:44|33634.44
00:51:45|33634.44
00:51:46|33634.44
00:51:47|33644.
00:51:48|33644.
00:51:49|33644.32
00:51:50|33644.32
00:51:51|33644.32
00:51:52|33636.44
00:51:53|33636.44
00:51:54|33634.
00:51:55|33634.
00:51:57|33644.
00:51:58|33644.
00:51:58|33650.01
00:52:00|33650.01
00:52:01|33647.31
00:52:02|33647.31
00:52:02|33638.
00:52:04|33638.
00:52:05|33638.
00:52:05|33636.14
00:52:06|33647.87
00:52:08|33662.33
00:52:09|33662.33
00:52:10|33662.33
00:52:11|33663.99
00:52:12|33663.99
00:52:12|33667.04
00:52:14|33668.
00:52:15|33668.
00:52:16|33668.99
00:52:16|33661.88
00:52:18|33667.03
00:52:19|33664.23
00:52:21|33666.12
00:52:22|33666.12
00:52:23|33664.12
00:52:24|33664.12
00:52:25|33664.12
00:52:25|33664.12
00:52:27|33664.12
00:52:28|33667.99
00:52:29|33674.
00:52:30|33674.
00:52:31|33677.69
00:52:32|33677.69
00:52:33|33675.85
00:52:34|33679.
00:52:35|33679.
00:52:36|33680.
00:52:37|33685.84
00:52:38|33693.63
00:52:39|33680.01
00:52:40|33680.01
00:52:41|33680.
00:52:42|33680.
00:52:43|33678.
00:52:44|33678.94
00:52:45|33671.4
00:52:46|33671.4
00:52:47|33671.4
00:52:48|33670.27
00:52:50|33670.02
00:52:51|33669.
00:52:52|33669.
00:52:53|33669.
00:52:54|33669.
00:52:55|33669.
00:52:56|33669.
00:52:57|33669.
00:52:58|33668.01
00:52:59|33668.01
00:53:00|33670.27
00:53:01|33677.05
00:53:02|33680.
00:53:03|33689.
00:53:04|33695.72
00:53:05|33695.72
00:53:06|33695.72
00:53:07|33696.
00:53:08|33698.17
00:53:09|33698.29
00:53:10|33698.29
00:53:11|33698.29
00:53:12|33698.28
00:53:13|33698.28
00:53:14|33698.28
00:53:15|33698.28
00:53:16|33698.72
00:53:17|33698.87
00:53:18|33698.87
00:53:19|33689.98
00:53:21|33691.4
00:53:22|33691.4
00:53:23|33703.83
00:53:24|33708.36
00:53:25|33708.36
00:53:27|33708.35
00:53:27|33705.87
00:53:28|33692.42
00:53:29|33692.42
00:53:30|33692.42
00:53:31|33692.42
00:53:32|33692.42
00:53:33|33699.51
00:53:34|33708.
00:53:35|33708.36
00:53:36|33708.36
00:53:37|33709.99
00:53:38|33710.01
00:53:39|33710.01
00:53:40|33728.
00:53:41|33728.
00:53:42|33728.
00:53:43|33730.83
00:53:44|33730.86
00:53:45|33718.74
00:53:46|33718.74
00:53:47|33722.94
00:53:48|33725.75
00:53:49|33725.75
00:53:50|33725.75
00:53:51|33725.75
00:53:52|33727.9
00:53:53|33750.
00:53:54|33750.
00:53:55|33749.32
00:53:56|33743.56
00:53:57|33745.96
00:53:58|33745.96
00:53:59|33745.96
00:54:00|33745.96
00:54:01|33749.29
00:54:03|33749.29
00:54:03|33742.46
00:54:05|33734.73
00:54:05|33725.96
00:54:07|33721.1
00:54:07|33721.99
00:54:08|33700.01
00:54:10|33692.
00:54:10|33698.01
00:54:11|33684.13
00:54:12|33690.
00:54:13|33693.38
00:54:14|33700.
00:54:16|33710.03
00:54:16|33708.32
00:54:17|33720.
00:54:18|33720.84
00:54:19|33720.84
00:54:21|33728.01
00:54:22|33722.5
00:54:24|33711.22
00:54:24|33711.22
00:54:25|33714.97
00:54:26|33722.49
00:54:27|33722.49
00:54:28|33722.49
00:54:29|33712.31
00:54:30|33728.
00:54:31|33735.28
00:54:32|33737.2
00:54:33|33740.
00:54:34|33740.
00:54:35|33748.21
00:54:36|33745.57
00:54:37|33752.49
00:54:38|33755.6
00:54:40|33763.99
00:54:41|33763.62
00:54:42|33767.55
00:54:43|33767.66
00:54:43|33767.54
00:54:45|33756.
00:54:46|33779.
00:54:46|33781.63
00:54:47|33765.58
00:54:49|33746.
00:54:50|33743.35
00:54:50|33726.32
00:54:52|33720.01
00:54:53|33706.53
00:54:54|33707.69
00:54:55|33702.3
00:54:56|33702.16
00:54:57|33709.
00:54:58|33717.73
00:54:59|33717.73
00:54:59|33712.44
00:55:01|33730.
00:55:02|33724.
00:55:03|33720.01
00:55:03|33707.02
00:55:04|33710.
00:55:05|33711.98
00:55:07|33711.98
00:55:08|33711.98
00:55:08|33706.63
00:55:09|33706.63
00:55:11|33706.63
00:55:12|33706.63
00:55:13|33706.63
00:55:13|33704.01
00:55:15|33729.99
00:55:16|33729.99
00:55:17|33734.
00:55:18|33743.99
00:55:19|33734.
00:55:20|33727.76
00:55:21|33724.01
00:55:23|33729.86
00:55:24|33729.86
00:55:24|33726.01
00:55:27|33726.01
00:55:28|33724.
00:55:29|33713.26
00:55:30|33710.01
00:55:32|33718.82
00:55:32|33718.82
00:55:33|33718.82
00:55:34|33730.
00:55:35|33734.
00:55:36|33734.
00:55:37|33737.52
00:55:38|33729.01
00:55:39|33722.81
00:55:40|33726.25
00:55:41|33726.25
00:55:42|33728.78
00:55:43|33728.78
00:55:44|33728.78
00:55:45|33732.73
00:55:46|33734.
00:55:48|33737.53
00:55:49|33739.
00:55:49|33736.96
00:55:50|33737.34
00:55:51|33737.34
00:55:52|33755.43
00:55:53|33755.43
00:55:54|33757.88
00:55:56|33760.
00:55:56|33760.
00:55:57|33759.99
00:55:58|33759.99
00:56:00|33756.43
00:56:00|33754.27
00:56:01|33755.39
00:56:02|33755.39
00:56:03|33764.
00:56:04|33766.
00:56:05|33770.
00:56:06|33767.84
00:56:07|33765.79
00:56:08|33765.79
00:56:10|33764.
00:56:10|33764.
00:56:11|33764.
00:56:12|33764.
00:56:13|33764.
00:56:14|33761.99
00:56:16|33767.43
00:56:16|33765.61
00:56:18|33765.61
00:56:18|33740.01
00:56:19|33734.
00:56:21|33734.
00:56:21|33720.01
00:56:23|33714.06
00:56:25|33724.
00:56:26|33730.
00:56:26|33730.6
00:56:27|33730.6
00:56:28|33740.
00:56:29|33745.87
00:56:30|33745.87
00:56:32|33745.87
00:56:33|33743.73
00:56:34|33747.84
00:56:35|33747.84
00:56:36|33747.85
00:56:36|33747.85
00:56:38|33740.
00:56:39|33740.
00:56:40|33739.01
00:56:41|33739.01
00:56:41|33739.13
00:56:43|33739.13
00:56:43|33739.13
00:56:45|33739.13
00:56:46|33739.13
00:56:47|33739.13
00:56:48|33739.13
00:56:49|33739.13
00:56:50|33749.
00:56:51|33752.58
00:56:52|33752.58
00:56:53|33752.58
00:56:54|33752.58
00:56:55|33752.58
00:56:56|33752.58
00:56:57|33752.58
00:56:58|33752.58
00:56:59|33755.99
00:57:00|33756.39
00:57:01|33763.8
00:57:02|33770.82
00:57:03|33770.82
00:57:04|33770.82
00:57:05|33771.39
00:57:06|33771.51
00:57:07|33766.
00:57:08|33754.59
00:57:09|33754.58
00:57:10|33754.
00:57:11|33748.
00:57:12|33748.
00:57:13|33744.01
00:57:14|33744.01
00:57:15|33744.01
00:57:16|33745.07
00:57:18|33745.07
00:57:18|33745.07
00:57:19|33745.07
00:57:20|33745.07
00:57:21|33745.07
00:57:22|33745.07
00:57:24|33745.07
00:57:24|33745.07
00:57:25|33745.07
00:57:27|33750.38
00:57:28|33750.38
00:57:28|33750.38
00:57:29|33744.01
00:57:31|33744.01
00:57:33|33744.01
00:57:34|33744.
00:57:35|33744.
00:57:36|33740.01
00:57:37|33730.
00:57:39|33730.
00:57:39|33725.32
00:57:40|33725.32
00:57:41|33709.
00:57:42|33710.
00:57:43|33709.01
00:57:44|33709.
00:57:45|33709.
00:57:46|33709.
00:57:47|33709.
00:57:48|33709.
00:57:49|33709.
00:57:50|33704.
00:57:51|33681.15
00:57:52|33686.13
00:57:53|33686.03
00:57:54|33679.44
00:57:55|33679.31
00:57:56|33676.
00:57:57|33668.
00:57:58|33666.66
00:57:59|33661.69
00:58:01|33657.17
00:58:01|33653.36
00:58:02|33656.
00:58:03|33655.
00:58:04|33654.25
00:58:05|33654.25
00:58:06|33650.01
00:58:07|33658.28
00:58:08|33659.
00:58:09|33667.16
00:58:10|33668.27
00:58:11|33668.27
00:58:12|33677.69
00:58:13|33690.
00:58:14|33700.
00:58:15|33700.
00:58:16|33708.
00:58:17|33715.99
00:58:18|33700.88
00:58:19|33700.88
00:58:20|33698.
00:58:21|33698.73
00:58:22|33684.
00:58:23|33684.12
00:58:25|33684.12
00:58:26|33684.
00:58:27|33688.
00:58:28|33680.
00:58:28|33680.
00:58:31|33681.89
00:58:32|33690.
00:58:33|33690.
00:58:34|33693.3
00:58:35|33688.66
00:58:36|33684.
00:58:37|33684.01
00:58:38|33693.99
00:58:39|33693.99
00:58:40|33693.99
00:58:41|33683.
00:58:42|33680.
00:58:43|33679.
00:58:44|33679.
00:58:45|33677.69
00:58:46|33680.
00:58:48|33680.
00:58:49|33670.
00:58:49|33666.1
00:58:50|33672.08
00:58:51|33674.
00:58:52|33674.
00:58:53|33677.38
00:58:54|33669.
00:58:55|33669.
00:58:56|33665.
00:58:57|33665.
00:58:58|33665.
00:58:59|33663.29
00:59:00|33664.12
00:59:01|33660.
00:59:02|33650.
00:59:03|33650.19
00:59:04|33642.85
00:59:05|33644.49
00:59:07|33640.61
00:59:08|33640.61
00:59:08|33614.96
00:59:09|33604.
00:59:10|33608.
00:59:11|33629.51
00:59:12|33629.51
00:59:13|33626.66
00:59:14|33625.99
00:59:16|33624.8
00:59:16|33624.8
00:59:17|33628.89
00:59:18|33610.
00:59:20|33608.
00:59:20|33613.86
00:59:21|33618.
00:59:22|33619.
00:59:23|33619.
00:59:25|33619.11
00:59:26|33613.57
00:59:27|33612.29
00:59:28|33609.01
00:59:29|33594.01
00:59:30|33592.59
00:59:31|33594.
00:59:32|33589.74
00:59:33|33589.75
00:59:34|33596.89
00:59:35|33603.25
00:59:36|33607.99
00:59:37|33607.99
00:59:38|33599.
00:59:39|33607.87
00:59:40|33607.87
00:59:41|33607.87
00:59:42|33614.
00:59:43|33620.
00:59:44|33614.
00:59:45|33604.
00:59:46|33595.7
00:59:47|33578.9
00:59:48|33578.91
00:59:49|33578.91
00:59:50|33580.7
00:59:51|33582.93
00:59:53|33578.14
00:59:53|33572.4
00:59:54|33562.5
00:59:55|33562.03
00:59:56|33564.33
00:59:57|33568.78
00:59:58|33566.
01:00:00|33556.14
01:00:01|33557.07
01:00:01|33556.44
01:00:03|33562.9
01:00:04|33558.02
01:00:05|33560.7
01:00:06|33572.86
01:00:07|33572.86
01:00:07|33579.99
01:00:09|33579.99
01:00:09|33579.99
01:00:10|33581.2
01:00:11|33579.
01:00:13|33575.25
01:00:13|33575.25
01:00:15|33575.25
01:00:16|33592.33
01:00:17|33600.24
01:00:18|33600.69
01:00:19|33600.7
01:00:20|33608.
01:00:20|33608.
01:00:22|33613.99
01:00:23|33604.
01:00:24|33593.86
01:00:25|33590.
01:00:26|33588.
01:00:28|33588.
01:00:29|33588.
01:00:29|33592.99
01:00:30|33592.89
01:00:32|33592.89
01:00:32|33580.
01:00:34|33573.86
01:00:35|33572.4
01:00:36|33572.4
01:00:37|33572.41
01:00:37|33572.4
01:00:39|33572.4
01:00:40|33575.62
01:00:41|33565.53
01:00:42|33560.67
01:00:44|33553.92
01:00:44|33539.88
01:00:46|33526.01
01:00:46|33521.82
01:00:47|33523.47
01:00:48|33519.01
01:00:49|33519.01
01:00:51|33538.01
01:00:51|33546.75
01:00:52|33542.67
01:00:53|33539.
01:00:55|33530.12
01:00:56|33530.
01:00:56|33533.88
01:00:57|33533.88
01:00:58|33533.88
01:01:00|33537.59
01:01:01|33540.13
01:01:01|33540.13
01:01:03|33536.
01:01:04|33547.18
01:01:04|33547.18
01:01:05|33547.18
01:01:07|33547.18
01:01:07|33547.18
01:01:08|33547.18
01:01:09|33547.18
01:01:10|33547.18
01:01:11|33536.32
01:01:12|33534.5
01:01:13|33530.63
01:01:14|33529.
01:01:15|33529.
01:01:16|33523.22
01:01:17|33523.22
01:01:18|33522.13
01:01:19|33522.13
01:01:20|33528.4
01:01:21|33529.
01:01:22|33534.62
01:01:24|33537.75
01:01:25|33537.75
01:01:26|33534.38
01:01:27|33532.45
01:01:28|33532.45
01:01:29|33532.44
01:01:30|33530.73
01:01:31|33530.73
01:01:32|33530.73
01:01:33|33530.73
01:01:34|33532.38
01:01:35|33532.38
01:01:36|33532.38
01:01:37|33532.38
01:01:38|33540.
01:01:39|33540.
01:01:40|33543.99
01:01:41|33543.99
01:01:42|33538.26
01:01:43|33543.99
01:01:44|33543.99
01:01:45|33538.32
01:01:46|33539.82
01:01:47|33542.02
01:01:48|33542.02
01:01:49|33542.02
01:01:50|33543.89
01:01:51|33543.89
01:01:52|33543.89
01:01:53|33543.89
01:01:54|33543.99
01:01:55|33543.99
01:01:56|33543.99
01:01:57|33543.99
01:01:58|33543.99
01:01:59|33543.99
01:02:00|33543.39
01:02:01|33543.39
01:02:02|33543.39
01:02:03|33539.2
01:02:04|33534.01
01:02:05|33524.01
01:02:06|33510.99
01:02:07|33515.71
01:02:08|33519.
01:02:09|33522.07
01:02:10|33522.07
01:02:11|33522.07
01:02:12|33559.99
01:02:13|33557.98
01:02:15|33564.
01:02:15|33564.
01:02:16|33564.
01:02:17|33564.12
01:02:18|33559.
01:02:19|33549.99
01:02:20|33552.02
01:02:21|33550.19
01:02:22|33550.19
01:02:23|33549.
01:02:24|33549.
01:02:25|33549.
01:02:26|33554.
01:02:27|33560.
01:02:28|33560.81
01:02:29|33564.58
01:02:31|33564.58
01:02:32|33564.58
01:02:33|33559.
01:02:34|33558.88
01:02:35|33558.88
01:02:37|33558.88
01:02:37|33548.
01:02:38|33548.66
01:02:39|33548.66
01:02:40|33558.
01:02:42|33558.14
01:02:42|33558.14
01:02:43|33553.44
01:02:44|33553.44
01:02:45|33553.44
01:02:47|33553.44
01:02:47|33552.01
01:02:48|33558.01
01:02:49|33558.13
01:02:51|33558.13
01:02:52|33559.
01:02:53|33559.
01:02:54|33559.
01:02:55|33559.
01:02:56|33558.94
01:02:57|33558.94
01:02:58|33558.94
01:02:59|33558.94
01:03:00|33558.94
01:03:01|33564.
01:03:02|33565.99
01:03:03|33572.4
01:03:04|33572.4
01:03:05|33572.4
01:03:07|33578.
01:03:07|33587.5
01:03:08|33608.
01:03:09|33614.05
01:03:10|33616.8
01:03:11|33616.8
01:03:12|33611.82
01:03:13|33611.82
01:03:14|33617.99
01:03:15|33617.99
01:03:16|33609.
01:03:17|33609.
01:03:19|33613.2
01:03:19|33613.2
01:03:20|33613.2
01:03:21|33604.
01:03:23|33604.
01:03:24|33614.
01:03:24|33615.2
01:03:26|33629.1
01:03:27|33637.11
01:03:28|33637.11
01:03:29|33626.29
01:03:30|33624.01
01:03:31|33624.01
01:03:32|33624.01
01:03:33|33624.01
01:03:35|33625.59
01:03:36|33625.59
01:03:37|33625.59
01:03:38|33625.59
01:03:38|33639.
01:03:40|33640.
01:03:41|33639.7
01:03:42|33642.
01:03:43|33644.
01:03:44|33650.4
01:03:44|33651.66
01:03:45|33650.13
01:03:47|33650.13
01:03:48|33653.36
01:03:48|33653.36
01:03:50|33653.36
01:03:50|33653.49
01:03:52|33653.49
01:03:53|33653.49
01:03:54|33655.36
01:03:55|33655.36
01:03:56|33655.36
01:03:57|33657.46
01:03:57|33666.81
01:03:59|33668.88
01:04:00|33673.59
01:04:00|33674.
01:04:02|33676.
01:04:03|33675.84
01:04:04|33675.84
01:04:05|33668.61
01:04:06|33674.77
01:04:07|33674.77
01:04:08|33674.77
01:04:09|33676.
01:04:09|33680.46
01:04:11|33680.46
01:04:12|33680.81
01:04:12|33680.81
01:04:13|33680.81
01:04:15|33680.
01:04:15|33681.99
01:04:16|33683.32
01:04:17|33683.32
01:04:18|33683.32
01:04:19|33683.32
01:04:21|33683.32
01:04:22|33686.61
01:04:23|33688.
01:04:24|33699.42
01:04:24|33700.48
01:04:25|33714.28
01:04:26|33714.12
01:04:28|33714.11
01:04:29|33714.11
01:04:29|33709.
01:04:32|33703.81
01:04:32|33703.81
01:04:33|33694.23
01:04:34|33700.31
01:04:35|33700.31
01:04:36|33700.31
01:04:37|33700.31
01:04:38|33716.11
01:04:39|33720.04
01:04:40|33731.33
01:04:41|33731.33
01:04:42|33731.33
01:04:43|33731.33
01:04:44|33732.57
01:04:45|33746.
01:04:46|33749.99
01:04:47|33744.01
01:04:48|33744.01
01:04:49|33733.37
01:04:51|33732.12
01:04:52|33726.12
01:04:53|33721.88
01:04:53|33729.
01:04:54|33733.99
01:04:55|33735.69
01:04:56|33739.
01:04:57|33741.56
01:04:58|33741.56
01:04:59|33733.51
01:05:00|33733.51
01:05:02|33711.41
01:05:02|33711.41
01:05:04|33705.91
01:05:05|33707.9
01:05:06|33705.27
01:05:07|33705.27
01:05:08|33705.27
01:05:09|33704.
01:05:10|33698.
01:05:11|33698.
01:05:12|33694.77
01:05:13|33680.02
01:05:14|33680.02
01:05:15|33680.02
01:05:16|33683.22
01:05:17|33683.44
01:05:18|33689.
01:05:19|33694.
01:05:20|33694.
01:05:21|33694.
01:05:22|33700.18
01:05:23|33711.22
01:05:24|33711.22
01:05:25|33717.2
01:05:26|33720.04
01:05:27|33727.99
01:05:28|33727.99
01:05:29|33723.33
01:05:30|33723.33
01:05:31|33723.33
01:05:33|33721.9
01:05:34|33730.
01:05:35|33732.45
01:05:36|33732.45
01:05:37|33732.45
01:05:38|33732.45
01:05:40|33733.78
01:05:41|33733.78
01:05:41|33736.
01:05:42|33736.
01:05:43|33736.
01:05:44|33738.
01:05:46|33738.
01:05:47|33729.45
01:05:48|33728.89
01:05:49|33728.89
01:05:50|33728.89
01:05:51|33724.
01:05:52|33719.
01:05:52|33710.01
01:05:54|33710.01
01:05:54|33710.01
01:05:56|33700.01
01:05:57|33696.
01:05:58|33696.
01:05:59|33696.
01:06:00|33696.
01:06:01|33686.
01:06:03|33686.
01:06:03|33690.01
01:06:05|33694.29
01:06:06|33694.29
01:06:06|33698.
01:06:07|33700.
01:06:09|33700.
01:06:10|33710.
01:06:10|33717.99
01:06:12|33717.99
01:06:13|33717.99
01:06:13|33717.99
01:06:15|33717.99
01:06:16|33717.
01:06:17|33720.
01:06:18|33720.
01:06:18|33720.
01:06:20|33696.51
01:06:21|33690.01
01:06:22|33690.01
01:06:23|33666.67
01:06:24|33664.66
01:06:25|33664.55
01:06:26|33679.73
01:06:27|33664.
01:06:28|33650.
01:06:29|33631.03
01:06:30|33629.
01:06:31|33625.01
01:06:33|33635.84
01:06:33|33650.
01:06:34|33653.99
01:06:36|33657.16
01:06:38|33649.01
01:06:39|33642.13
01:06:39|33638.
01:06:41|33638.
01:06:42|33650.
01:06:42|33650.
01:06:44|33656.51
01:06:46|33662.65
01:06:47|33662.65
01:06:48|33662.65
01:06:49|33662.65
01:06:50|33654.83
01:06:52|33654.83
01:06:52|33654.83
01:06:53|33654.83
01:06:55|33657.77
01:06:57|33673.99
01:06:58|33673.99
01:06:59|33674.56
01:06:59|33674.56
01:07:00|33680.46
01:07:02|33682.01
01:07:04|33686.43
01:07:05|33694.8
01:07:06|33694.8
01:07:07|33700.48
01:07:08|33697.48
01:07:09|33697.48
01:07:10|33700.47
01:07:11|33706.
01:07:12|33708.36
01:07:13|33711.97
01:07:14|33713.59
01:07:15|33719.
01:07:16|33729.41
01:07:17|33729.99
01:07:18|33724.
01:07:19|33721.99
01:07:20|33726.72
01:07:21|33722.01
01:07:23|33718.
01:07:24|33714.01
01:07:24|33714.01
01:07:25|33714.01
01:07:26|33726.25
01:07:28|33726.26
01:07:29|33726.26
01:07:30|33727.29
01:07:31|33725.
01:07:32|33725.
01:07:34|33722.49
01:07:35|33722.49
01:07:36|33722.5
01:07:36|33725.43
01:07:38|33725.32
01:07:39|33723.73
01:07:39|33723.73
01:07:41|33723.73
01:07:42|33723.73
01:07:43|33720.56
01:07:44|33720.56
01:07:45|33720.56
01:07:46|33720.56
01:07:47|33714.
01:07:48|33714.
01:07:49|33713.21
01:07:49|33713.21
01:07:51|33719.68
01:07:52|33719.68
01:07:53|33724.
01:07:54|33727.98
01:07:55|33722.74
01:07:57|33722.74
01:07:58|33722.74
01:07:59|33722.74
01:08:00|33719.
01:08:01|33703.87
01:08:02|33700.01
01:08:03|33700.01
01:08:04|33717.99
01:08:05|33717.99
01:08:06|33717.99
01:08:07|33716.85
01:08:08|33716.85
01:08:09|33720.
01:08:10|33727.99
01:08:11|33722.46
01:08:12|33724.26
01:08:13|33724.26
01:08:14|33724.26
01:08:15|33724.26
01:08:16|33724.26
01:08:17|33729.
01:08:19|33735.
01:08:20|33735.
01:08:20|33735.
01:08:22|33739.
01:08:22|33736.63
01:08:24|33739.42
01:08:25|33739.42
01:08:26|33745.08
01:08:27|33745.08
01:08:28|33745.08
01:08:29|33745.04
01:08:30|33737.96
01:08:30|33734.
01:08:32|33730.
01:08:32|33728.
01:08:34|33728.
01:08:34|33728.
01:08:36|33731.05
01:08:38|33731.05
01:08:39|33732.71
01:08:39|33739.
01:08:40|33742.24
01:08:41|33742.24
01:08:42|33743.99
01:08:43|33744.
01:08:44|33745.99
01:08:45|33746.
01:08:47|33746.
01:08:48|33743.99
01:08:49|33743.47
01:08:50|33743.47
01:08:51|33752.11
01:08:52|33754.02
01:08:53|33754.6
01:08:54|33754.6
01:08:55|33754.
01:08:56|33750.4
01:08:58|33750.4
01:08:59|33750.4
01:09:00|33754.61
01:09:02|33756.34
01:09:03|33756.34
01:09:04|33750.71
01:09:05|33750.71
01:09:06|33750.71
01:09:07|33753.52
01:09:08|33753.52
01:09:09|33761.32
01:09:10|33761.32
01:09:11|33761.52
01:09:12|33761.52
01:09:13|33761.71
01:09:14|33762.27
01:09:15|33768.28
01:09:16|33771.64
01:09:17|33768.99
01:09:18|33759.
01:09:19|33758.01
01:09:20|33758.01
01:09:21|33754.
01:09:22|33754.
01:09:23|33756.34
01:09:24|33750.
01:09:25|33750.
01:09:26|33750.
01:09:27|33750.
01:09:28|33748.6
01:09:29|33747.76
01:09:30|33747.76
01:09:31|33747.76
01:09:32|33747.76
01:09:34|33747.76
01:09:35|33747.76
01:09:36|33747.88
01:09:37|33747.88
01:09:37|33747.87
01:09:39|33738.01
01:09:40|33738.
01:09:41|33734.
01:09:42|33730.
01:09:43|33729.
01:09:44|33729.
01:09:45|33727.76
01:09:46|33722.5
01:09:47|33708.
01:09:48|33705.82
01:09:49|33705.81
01:09:51|33700.43
01:09:51|33700.43
01:09:52|33708.99
01:09:53|33708.99
01:09:55|33718.99
01:09:55|33718.99
01:09:57|33720.
01:09:59|33724.
01:09:59|33724.
01:10:01|33724.
01:10:02|33730.
01:10:03|33734.
01:10:04|33739.
01:10:06|33739.99
01:10:07|33739.99
01:10:07|33739.99
01:10:09|33739.99
01:10:10|33739.87
01:10:11|33739.87
01:10:12|33739.87
01:10:13|33747.75
01:10:14|33748.
01:10:15|33748.
01:10:16|33749.
01:10:17|33749.
01:10:18|33749.
01:10:19|33749.
01:10:20|33750.
01:10:22|33750.
01:10:23|33754.
01:10:23|33756.
01:10:25|33749.
01:10:26|33749.
01:10:27|33749.
01:10:27|33746.11
01:10:28|33746.11
01:10:29|33746.11
01:10:30|33746.11
01:10:32|33746.11
01:10:33|33746.11
01:10:34|33755.86
01:10:35|33759.
01:10:36|33760.25
01:10:37|33760.25
01:10:38|33761.98
01:10:39|33766.
01:10:40|33767.76
01:10:41|33767.76
01:10:42|33767.76
01:10:43|33770.
01:10:44|33772.52
01:10:45|33772.52
01:10:46|33772.52
01:10:47|33772.52
01:10:48|33774.41
01:10:49|33769.01
01:10:50|33769.01
01:10:51|33774.19
01:10:52|33774.19
01:10:53|33769.
01:10:54|33762.
01:10:55|33762.
01:10:56|33762.
01:10:57|33762.
01:10:58|33762.
01:10:59|33762.
01:11:00|33767.43
01:11:01|33767.43
01:11:02|33767.43
01:11:03|33767.43
01:11:04|33767.43
01:11:05|33767.43
01:11:07|33758.
01:11:07|33758.57
01:11:09|33759.
01:11:09|33767.62
01:11:10|33769.
01:11:12|33770.
01:11:13|33770.
01:11:13|33767.62
01:11:15|33764.
01:11:16|33740.
01:11:17|33734.
01:11:18|33734.
01:11:19|33734.
01:11:20|33732.41
01:11:21|33732.41
01:11:22|33732.41
01:11:23|33732.41
01:11:24|33748.
01:11:25|33748.99
01:11:26|33748.99
01:11:27|33745.05
01:11:28|33741.54
01:11:29|33741.54
01:11:31|33741.54
01:11:31|33741.54
01:11:33|33747.88
01:11:34|33745.17
01:11:35|33745.17
01:11:36|33745.17
01:11:37|33742.39
01:11:38|33742.39
01:11:39|33747.87
01:11:40|33747.87
01:11:41|33747.87
01:11:42|33747.87
01:11:43|33756.43
01:11:44|33758.
01:11:45|33760.
01:11:46|33774.99
01:11:47|33769.
01:11:48|33764.12
01:11:49|33764.12
01:11:50|33764.12
01:11:51|33764.12
01:11:52|33768.91
01:11:53|33768.91
01:11:54|33768.91
01:11:55|33768.91
01:11:56|33768.91
01:11:57|33768.91
01:11:58|33768.91
01:12:00|33749.
01:12:01|33744.
01:12:02|33739.88
01:12:03|33744.
01:12:04|33748.
01:12:06|33749.
01:12:07|33749.
01:12:08|33750.
01:12:09|33750.
01:12:10|33744.
01:12:10|33744.
01:12:12|33749.
01:12:13|33749.
01:12:13|33749.
01:12:15|33750.
01:12:16|33750.
01:12:17|33750.
01:12:18|33750.
01:12:18|33750.
01:12:20|33753.64
01:12:21|33761.49
01:12:22|33761.49
01:12:23|33761.49
01:12:23|33761.49
01:12:24|33761.49
01:12:26|33764.17
01:12:27|33770.
01:12:28|33774.
01:12:29|33774.99
01:12:30|33774.99
01:12:31|33774.99
01:12:31|33770.45
01:12:32|33769.
01:12:34|33769.
01:12:35|33764.7
01:12:36|33764.7
01:12:37|33764.7
01:12:38|33764.7
01:12:39|33764.01
01:12:40|33760.01
01:12:41|33760.01
01:12:42|33758.
01:12:43|33754.01
01:12:44|33756.47
01:12:45|33754.
01:12:46|33750.71
01:12:47|33750.
01:12:48|33732.41
01:12:49|33732.65
01:12:50|33732.65
01:12:51|33744.
01:12:52|33745.52
01:12:53|33747.48
01:12:54|33741.77
01:12:55|33739.
01:12:56|33738.89
01:12:57|33739.18
01:12:59|33739.47
01:13:01|33739.47
01:13:01|33732.01
01:13:03|33721.69
01:13:04|33728.71
01:13:04|33728.71
01:13:06|33707.65
01:13:07|33706.13
01:13:08|33699.9
01:13:09|33693.52
01:13:10|33698.99
01:13:11|33690.64
01:13:12|33690.64
01:13:13|33699.99
01:13:14|33694.
01:13:15|33694.01
01:13:16|33699.99
01:13:17|33704.
01:13:18|33707.99
01:13:19|33694.76
01:13:20|33694.76
01:13:22|33694.76
01:13:23|33698.88
01:13:23|33689.43
01:13:24|33689.55
01:13:25|33693.89
01:13:27|33693.89
01:13:28|33695.88
01:13:29|33687.86
01:13:30|33681.8
01:13:31|33681.34
01:13:32|33680.47
01:13:33|33677.66
01:13:34|33673.
01:13:35|33666.
01:13:36|33664.81
01:13:37|33661.44
01:13:38|33657.4
01:13:39|33667.99
01:13:40|33664.69
01:13:41|33663.35
01:13:42|33660.96
01:13:43|33657.17
01:13:44|33655.87
01:13:45|33650.
01:13:46|33650.13
01:13:47|33646.18
01:13:49|33645.7
01:13:49|33644.01
01:13:50|33638.
01:13:51|33641.85
01:13:52|33641.86
01:13:54|33640.13
01:13:55|33633.18
01:13:55|33633.34
01:13:56|33639.
01:13:58|33644.
01:13:58|33644.
01:14:00|33656.15
01:14:01|33662.74
01:14:03|33669.
01:14:04|33670.
01:14:06|33672.68
01:14:07|33654.
01:14:07|33648.
01:14:08|33648.
01:14:10|33648.
01:14:11|33649.53
01:14:12|33654.
01:14:12|33659.
01:14:14|33660.
01:14:15|33664.
01:14:16|33666.1
01:14:17|33668.01
01:14:18|33668.01
01:14:19|33668.99
01:14:20|33668.99
01:14:21|33667.98
01:14:22|33665.28
01:14:23|33665.28
01:14:24|33665.28
01:14:25|33670.55
01:14:26|33670.55
01:14:27|33670.55
01:14:28|33670.55
01:14:29|33674.
01:14:30|33674.58
01:14:31|33674.58
01:14:32|33674.58
01:14:33|33663.8
01:14:35|33655.
01:14:35|33655.
01:14:36|33655.01
01:14:37|33655.01
01:14:38|33655.01
01:14:39|33649.
01:14:40|33649.02
01:14:41|33646.
01:14:42|33644.
01:14:43|33644.
01:14:45|33644.
01:14:46|33638.01
01:14:47|33638.01
01:14:48|33641.35
01:14:48|33641.35
01:14:49|33641.35
01:14:51|33638.
01:14:52|33636.01
01:14:52|33636.
01:14:54|33630.
01:14:55|33624.
01:14:56|33612.05
01:14:57|33620.79
01:14:58|33627.09
01:14:59|33630.
01:15:00|33641.47
01:15:02|33644.
01:15:03|33647.18
01:15:04|33647.99
01:15:05|33660.
01:15:06|33660.
01:15:07|33660.
01:15:08|33660.
01:15:09|33660.
01:15:10|33660.
01:15:11|33666.
01:15:12|33669.
01:15:13|33668.93
01:15:14|33665.61
01:15:15|33671.74
01:15:16|33671.73
01:15:17|33665.07
01:15:18|33665.07
01:15:19|33665.07
01:15:21|33665.07
01:15:21|33665.07
01:15:23|33671.73
01:15:24|33671.73
01:15:24|33671.73
01:15:26|33671.73
01:15:27|33678.
01:15:28|33678.99
01:15:29|33683.58
01:15:30|33686.
01:15:31|33686.
01:15:32|33686.
01:15:33|33687.25
01:15:34|33674.
01:15:35|33670.01
01:15:36|33671.73
01:15:37|33668.
01:15:38|33674.
01:15:39|33669.97
01:15:40|33669.97
01:15:41|33667.46
01:15:42|33667.46
01:15:43|33666.1
01:15:44|33660.
01:15:45|33654.
01:15:46|33650.
01:15:47|33642.53
01:15:48|33642.53
01:15:50|33642.53
01:15:51|33642.53
01:15:51|33642.53
01:15:53|33641.04
01:15:54|33627.47
01:15:55|33627.47
01:15:55|33626.01
01:15:56|33626.01
01:15:58|33626.01
01:15:59|33626.01
01:16:00|33626.01
01:16:01|33626.01
01:16:01|33651.07
01:16:03|33659.
01:16:05|33672.23
01:16:05|33664.
01:16:06|33654.
01:16:08|33648.01
01:16:09|33648.01
01:16:10|33643.39
01:16:11|33643.39
01:16:12|33642.
01:16:13|33642.
01:16:14|33642.
01:16:15|33641.33
01:16:16|33641.33
01:16:17|33634.92
01:16:18|33630.
01:16:19|33632.35
01:16:20|33635.07
01:16:21|33635.07
01:16:22|33635.07
01:16:23|33634.4
01:16:24|33634.4
01:16:25|33629.01
01:16:27|33629.01
01:16:27|33632.14
01:16:28|33638.6
01:16:29|33640.
01:16:30|33640.
01:16:32|33649.
01:16:33|33653.98
01:16:34|33654.
01:16:35|33663.99
01:16:35|33670.58
01:16:36|33667.99
01:16:38|33667.99
01:16:38|33667.99
01:16:39|33667.99
01:16:41|33667.99
01:16:41|33667.99
01:16:42|33667.99
01:16:44|33668.37
01:16:44|33668.92
01:16:45|33668.92
01:16:46|33668.92
01:16:48|33668.92
01:16:49|33671.73
01:16:49|33671.73
01:16:51|33657.63
01:16:52|33644.01
01:16:53|33644.01
01:16:54|33645.89
01:16:54|33645.89
01:16:55|33645.89
01:16:57|33645.89
01:16:58|33645.89
01:16:59|33647.89
01:17:00|33651.05
01:17:01|33645.99
01:17:01|33645.99
01:17:03|33645.99
01:17:04|33645.99
01:17:06|33645.99
01:17:07|33645.99
01:17:08|33645.99
01:17:09|33654.
01:17:10|33660.
01:17:11|33664.
01:17:12|33664.
01:17:13|33670.38
01:17:14|33670.38
01:17:15|33676.
01:17:17|33680.46
01:17:17|33680.46
01:17:19|33680.46
01:17:20|33680.46
01:17:20|33681.45
01:17:22|33681.45
01:17:23|33686.
01:17:24|33686.
01:17:25|33683.76
01:17:26|33681.35
01:17:27|33681.35
01:17:28|33682.01
01:17:29|33682.01
01:17:30|33682.01
01:17:31|33682.01
01:17:32|33682.01
01:17:34|33682.01
01:17:35|33670.83
01:17:35|33674.
01:17:37|33680.
01:17:38|33680.
01:17:38|33684.
01:17:40|33684.
01:17:40|33699.7
01:17:42|33699.7
01:17:43|33699.7
01:17:44|33699.7
01:17:44|33699.7
01:17:46|33700.48
01:17:47|33700.48
01:17:47|33707.99
01:17:49|33715.75
01:17:49|33715.75
01:17:51|33715.75
01:17:52|33715.75
01:17:53|33711.5
01:17:54|33711.5
01:17:55|33709.01
01:17:56|33709.01
01:17:57|33709.01
01:17:58|33711.22
01:17:59|33716.
01:18:01|33718.54
01:18:01|33724.02
01:18:02|33724.34
01:18:03|33724.34
01:18:04|33724.01
01:18:05|33724.01
01:18:06|33724.01
01:18:07|33708.
01:18:08|33699.
01:18:09|33698.47
01:18:11|33699.89
01:18:11|33699.89
01:18:13|33699.89
01:18:13|33704.
01:18:14|33704.
01:18:15|33710.
01:18:16|33710.
01:18:17|33714.04
01:18:18|33718.89
01:18:19|33719.68
01:18:20|33721.58
01:18:21|33724.99
01:18:22|33724.99
01:18:24|33724.99
01:18:25|33722.51
01:18:26|33719.
01:18:26|33719.
01:18:28|33719.
01:18:29|33719.
01:18:29|33723.99
01:18:31|33724.
01:18:31|33724.
01:18:32|33724.
01:18:34|33724.
01:18:34|33724.
01:18:36|33732.4
01:18:36|33734.11
01:18:37|33735.99
01:18:39|33744.
01:18:40|33754.7
01:18:41|33757.99
01:18:42|33758.28
01:18:43|33756.45
01:18:44|33764.
01:18:45|33764.
01:18:46|33764.7
01:18:47|33766.
01:18:48|33766.
01:18:48|33766.
01:18:50|33779.4
01:18:51|33779.99
01:18:52|33774.
01:18:53|33770.
01:18:54|33778.01
01:18:55|33778.01
01:18:57|33778.01
01:18:57|33778.01
01:18:58|33778.01
01:18:59|33778.01
01:19:00|33778.01
01:19:01|33778.99
01:19:02|33779.
01:19:03|33780.
01:19:04|33780.
01:19:05|33780.
01:19:06|33780.
01:19:08|33780.
01:19:10|33805.28
01:19:10|33803.34
01:19:11|33800.27
01:19:13|33806.86
01:19:14|33801.93
01:19:15|33794.86
01:19:16|33793.94
01:19:17|33801.93
01:19:19|33801.93
01:19:20|33795.62
01:19:20|33795.96
01:19:21|33795.96
01:19:22|33795.96
01:19:23|33805.86
01:19:25|33805.86
01:19:26|33811.41
01:19:28|33829.88
01:19:28|33830.
01:19:30|33827.55
01:19:30|33811.15
01:19:32|33816.58
01:19:32|33803.87
01:19:34|33804.58
01:19:34|33794.95
01:19:36|33789.75
01:19:37|33796.29
01:19:38|33804.54
01:19:39|33800.03
01:19:40|33796.41
01:19:41|33800.75
01:19:42|33801.51
01:19:43|33801.51
01:19:44|33801.51
01:19:46|33804.55
01:19:47|33815.19
01:19:48|33815.19
01:19:49|33818.
01:19:49|33822.1
01:19:51|33822.1
01:19:52|33819.99
01:19:53|33812.85
01:19:54|33808.
01:19:55|33795.99
01:19:55|33794.12
01:19:57|33790.21
01:19:58|33791.97
01:19:58|33800.43
01:20:00|33800.43
01:20:01|33800.43
01:20:02|33792.57
01:20:03|33810.
01:20:04|33812.46
01:20:05|33817.99
01:20:06|33817.99
01:20:08|33817.99
01:20:09|33809.
01:20:09|33804.
01:20:11|33790.01
01:20:12|33790.01
01:20:12|33790.01
01:20:14|33790.01
01:20:15|33815.99
01:20:16|33815.87
01:20:17|33812.74
01:20:18|33822.
01:20:19|33821.34
01:20:20|33821.34
01:20:21|33821.34
01:20:22|33821.34
01:20:23|33821.19
01:20:24|33811.96
01:20:25|33811.96
01:20:27|33808.
01:20:28|33804.29
01:20:29|33804.
01:20:30|33804.
01:20:31|33803.47
01:20:32|33803.47
01:20:33|33803.47
01:20:34|33803.47
01:20:34|33807.68
01:20:36|33808.16
01:20:37|33809.
01:20:37|33812.74
01:20:39|33812.74
01:20:40|33811.84
01:20:41|33811.84
01:20:42|33811.84
01:20:43|33811.84
01:20:44|33804.
01:20:45|33804.
01:20:45|33803.03
01:20:46|33804.28
01:20:48|33804.28
01:20:49|33808.99
01:20:50|33806.4
01:20:50|33806.4
01:20:52|33809.
01:20:53|33809.
01:20:54|33809.
01:20:55|33809.
01:20:56|33809.
01:20:57|33813.67
01:20:58|33813.67
01:20:59|33807.29
01:21:00|33808.49
01:21:01|33808.49
01:21:02|33808.07
01:21:03|33807.29
01:21:04|33802.73
01:21:05|33795.8
01:21:06|33795.01
01:21:07|33795.01
01:21:09|33798.64
01:21:11|33798.77
01:21:12|33798.77
01:21:12|33798.77
01:21:13|33798.77
01:21:15|33798.77
01:21:16|33798.77
01:21:17|33798.77
01:21:17|33804.
01:21:19|33804.
01:21:20|33817.99
01:21:21|33816.39
01:21:22|33810.31
01:21:23|33809.01
01:21:24|33809.
01:21:25|33809.
01:21:26|33799.
01:21:27|33799.
01:21:28|33798.
01:21:30|33798.
01:21:31|33798.
01:21:32|33798.
01:21:33|33789.
01:21:34|33786.
01:21:35|33786.
01:21:37|33786.
01:21:37|33779.
01:21:38|33774.
01:21:40|33767.76
01:21:41|33759.01
01:21:42|33752.3
01:21:43|33752.29
01:21:43|33748.01
01:21:44|33748.01
01:21:46|33748.01
01:21:47|33725.
01:21:48|33712.17
01:21:48|33706.17
01:21:50|33704.68
01:21:51|33722.09
01:21:51|33722.09
01:21:53|33729.99
01:21:54|33728.16
01:21:55|33728.16
01:21:56|33728.16
01:21:56|33729.87
01:21:57|33729.88
01:21:59|33722.41
01:22:00|33722.41
01:22:01|33729.
01:22:03|33733.79
01:22:03|33733.79
01:22:04|33733.79
01:22:05|33733.79
01:22:06|33718.
01:22:07|33719.83
01:22:09|33719.31
01:22:11|33724.
01:22:12|33734.
01:22:13|33738.
01:22:14|33740.27
01:22:16|33740.27
01:22:17|33740.27
01:22:18|33744.
01:22:19|33761.95
01:22:20|33764.
01:22:21|33767.76
01:22:22|33768.
01:22:24|33770.
01:22:25|33776.08
01:22:26|33792.
01:22:27|33792.37
01:22:28|33793.99
01:22:29|33793.99
01:22:30|33787.47
01:22:30|33787.47
01:22:32|33787.47
01:22:32|33787.47
01:22:33|33787.47
01:22:35|33787.47
01:22:36|33787.47
01:22:37|33787.47
01:22:38|33787.47
01:22:38|33787.47
01:22:40|33787.47
01:22:41|33787.47
01:22:42|33787.47
01:22:43|33787.47
01:22:44|33792.99
01:22:45|33792.99
01:22:46|33792.99
01:22:47|33792.99
01:22:49|33800.5
01:22:49|33803.99
01:22:50|33805.25
01:22:51|33809.
01:22:52|33810.
01:22:53|33809.99
01:22:54|33809.99
01:22:55|33809.99
01:22:56|33800.75
01:22:57|33800.75
01:22:58|33800.75
01:23:00|33800.75
01:23:00|33801.8
01:23:02|33805.69
01:23:03|33796.11
01:23:03|33796.12
01:23:04|33796.12
01:23:05|33796.12
01:23:07|33792.99
01:23:07|33792.99
01:23:08|33780.
01:23:09|33779.
01:23:11|33779.01
01:23:12|33784.
01:23:13|33784.
01:23:14|33784.
01:23:15|33784.
01:23:16|33770.44
01:23:17|33770.45
01:23:19|33767.76
01:23:20|33767.76
01:23:21|33767.76
01:23:22|33767.76
01:23:23|33767.76
01:23:24|33766.
01:23:25|33769.74
01:23:27|33777.99
01:23:28|33778.
01:23:29|33784.
01:23:30|33784.
01:23:31|33801.1
01:23:31|33801.1
01:23:34|33801.1
01:23:34|33806.
01:23:35|33806.
01:23:36|33806.
01:23:37|33806.
01:23:39|33809.13
01:23:40|33806.12
01:23:41|33806.12
01:23:42|33808.89
01:23:43|33808.89
01:23:44|33812.62
01:23:45|33812.62
01:23:46|33812.62
01:23:47|33812.62
01:23:48|33812.62
01:23:50|33804.12
01:23:50|33805.69
01:23:51|33805.69
01:23:53|33824.91
01:23:53|33824.92
01:23:55|33828.64
01:23:56|33830.
01:23:57|33829.71
01:23:58|33829.71
01:24:00|33818.
01:24:01|33816.13
01:24:02|33820.45
01:24:02|33828.
01:24:04|33828.
01:24:05|33830.
01:24:05|33830.
01:24:07|33837.65
01:24:07|33850.
01:24:08|33852.
01:24:09|33872.05
01:24:11|33862.
01:24:13|33852.81
01:24:15|33839.23
01:24:15|33838.08
01:24:16|33841.05
01:24:17|33838.79
01:24:19|33841.67
01:24:20|33844.9
01:24:21|33847.64
01:24:22|33844.91
01:24:23|33836.25
01:24:24|33836.25
01:24:25|33830.01
01:24:26|33830.01
01:24:27|33824.97
01:24:28|33818.
01:24:29|33814.
01:24:30|33811.75
01:24:30|33811.75
01:24:31|33811.75
01:24:33|33806.03
01:24:34|33798.07
01:24:36|33785.69
01:24:36|33785.68
01:24:37|33785.68
01:24:38|33785.68
01:24:40|33784.01
01:24:41|33784.01
01:24:41|33784.01
01:24:43|33789.24
01:24:43|33789.24
01:24:44|33785.06
01:24:46|33789.16
01:24:47|33794.36
01:24:48|33794.36
01:24:49|33800.08
01:24:50|33800.08
01:24:51|33800.08
01:24:51|33800.08
01:24:53|33794.71
01:24:53|33794.72
01:24:55|33790.01
01:24:56|33790.01
01:24:57|33775.14
01:24:57|33775.14
01:24:59|33775.01
01:25:00|33775.01
01:25:01|33775.01
01:25:02|33775.01
01:25:02|33769.9
01:25:04|33759.85
01:25:05|33762.21
01:25:05|33762.21
01:25:07|33762.21
01:25:08|33750.
01:25:09|33750.
01:25:10|33753.06
01:25:11|33753.06
01:25:12|33753.06
01:25:14|33758.99
01:25:14|33764.3
01:25:16|33769.08
01:25:17|33784.
01:25:18|33784.
01:25:19|33779.98
01:25:20|33779.
01:25:21|33779.
01:25:22|33779.
01:25:23|33789.26
01:25:24|33789.26
01:25:25|33789.26
01:25:26|33798.
01:25:27|33807.1
01:25:28|33801.47
01:25:29|33799.
01:25:30|33799.
01:25:31|33793.01
01:25:32|33793.01
01:25:33|33787.85
01:25:34|33784.01
01:25:35|33784.
01:25:36|33780.01
01:25:37|33780.01
01:25:38|33793.99
01:25:39|33793.99
01:25:40|33793.99
01:25:42|33798.
01:25:43|33798.
01:25:44|33798.
01:25:45|33798.
01:25:46|33798.
01:25:47|33794.88
01:25:48|33794.
01:25:49|33790.45
01:25:50|33795.92
01:25:51|33805.69
01:25:52|33805.69
01:25:53|33805.69
01:25:54|33805.69
01:25:55|33805.69
01:25:56|33805.69
01:25:57|33822.43
01:25:58|33822.43
01:25:59|33824.69
01:26:00|33825.3
01:26:01|33825.3
01:26:02|33831.17
01:26:03|33831.17
01:26:04|33831.17
01:26:05|33830.14
01:26:06|33824.82
01:26:07|33824.82
01:26:08|33824.01
01:26:09|33815.99
01:26:10|33810.01
01:26:11|33810.
01:26:12|33808.
01:26:13|33808.
01:26:15|33798.
01:26:16|33790.18
01:26:17|33785.23
01:26:18|33785.23
01:26:19|33780.
01:26:20|33774.
01:26:21|33779.
01:26:22|33779.
01:26:23|33786.43
01:26:24|33786.43
01:26:25|33786.43
01:26:26|33786.43
01:26:27|33786.43
01:26:28|33784.55
01:26:29|33784.55
01:26:30|33794.
01:26:32|33794.
01:26:32|33794.
01:26:33|33795.82
01:26:35|33795.82
01:26:35|33795.82
01:26:36|33793.
01:26:38|33790.19
01:26:39|33785.86
01:26:39|33784.
01:26:41|33773.99
01:26:42|33770.45
01:26:43|33769.9
01:26:44|33768.
01:26:45|33765.
01:26:46|33765.
01:26:47|33765.
01:26:48|33765.01
01:26:49|33758.
01:26:50|33758.
01:26:51|33758.
01:26:53|33757.44
01:26:53|33761.21
01:26:54|33761.21
01:26:55|33759.17
01:26:56|33759.17
01:26:57|33759.17
01:26:58|33769.
01:27:00|33780.9
01:27:00|33780.9
01:27:01|33780.9
01:27:03|33780.9
01:27:04|33778.12
01:27:05|33769.97
01:27:05|33769.97
01:27:07|33766.21
01:27:08|33764.34
01:27:09|33764.34
01:27:10|33762.45
01:27:11|33759.
01:27:12|33757.05
01:27:14|33756.01
01:27:16|33764.
01:27:17|33763.99
01:27:18|33763.99
01:27:18|33759.
01:27:20|33759.
01:27:21|33744.01
01:27:22|33742.92
01:27:23|33742.93
01:27:24|33742.93
01:27:25|33742.93
01:27:26|33742.93
01:27:27|33742.92
01:27:28|33742.92
01:27:29|33741.9
01:27:30|33738.58
01:27:31|33738.58
01:27:32|33738.58
01:27:33|33740.89
01:27:35|33740.89
01:27:35|33737.09
01:27:37|33736.65
01:27:37|33733.34
01:27:39|33733.34
01:27:40|33731.88
01:27:41|33728.75
01:27:42|33728.75
01:27:43|33728.27
01:27:44|33728.27
01:27:45|33723.88
01:27:46|33720.
01:27:47|33720.
01:27:48|33721.01
01:27:50|33720.
01:27:51|33720.
01:27:52|33720.
01:27:52|33720.01
01:27:53|33720.
01:27:54|33714.
01:27:55|33713.
01:27:57|33702.
01:27:57|33709.41
01:27:59|33712.22
01:27:59|33712.22
01:28:01|33708.01
01:28:02|33708.01
01:28:03|33708.01
01:28:04|33708.01
01:28:04|33704.
01:28:06|33696.
01:28:07|33696.
01:28:08|33694.35
01:28:09|33694.35
01:28:10|33694.12
01:28:11|33697.01
01:28:12|33697.01
01:28:13|33671.13
01:28:14|33668.75
01:28:15|33675.89
01:28:16|33675.89
01:28:17|33681.88
01:28:18|33684.
01:28:19|33681.14
01:28:20|33681.95
01:28:21|33681.95
01:28:22|33684.9
01:28:23|33684.9
01:28:24|33684.9
01:28:25|33684.9
01:28:26|33689.32
01:28:27|33676.01
01:28:28|33673.75
01:28:29|33670.78
01:28:30|33670.78
01:28:31|33663.01
01:28:32|33663.01
01:28:33|33666.09
01:28:34|33666.09
01:28:35|33666.56
01:28:36|33665.73
01:28:37|33650.42
01:28:39|33647.59
01:28:39|33647.38
01:28:40|33647.38
01:28:41|33647.38
01:28:42|33647.38
01:28:44|33652.79
01:28:44|33646.74
01:28:46|33645.35
01:28:47|33643.76
01:28:48|33641.04
01:28:49|33638.72
01:28:50|33638.72
01:28:50|33638.01
01:28:52|33638.
01:28:52|33637.
01:28:54|33636.22
01:28:55|33636.22
01:28:56|33635.7
01:28:57|33635.24
01:28:58|33635.24
01:29:00|33620.05
01:29:00|33621.22
01:29:01|33621.22
01:29:03|33630.3
01:29:04|33630.3
01:29:04|33640.55
01:29:05|33640.55
01:29:07|33641.94
01:29:07|33656.17
01:29:09|33662.34
01:29:09|33662.34
01:29:11|33675.55
01:29:11|33677.69
01:29:12|33684.
01:29:13|33681.15
01:29:14|33679.
01:29:16|33679.01
01:29:17|33679.01
01:29:19|33681.16
01:29:20|33679.56
01:29:20|33679.56
01:29:21|33677.32
01:29:22|33683.01
01:29:24|33683.02
01:29:25|33683.02
01:29:27|33675.42
01:29:27|33674.
01:29:29|33672.
01:29:29|33671.
01:29:31|33667.
01:29:32|33662.
01:29:33|33662.
01:29:34|33660.47
01:29:35|33660.47
01:29:36|33660.47
01:29:37|33669.
01:29:38|33669.
01:29:40|33674.
01:29:40|33678.
01:29:42|33680.
01:29:43|33680.
01:29:44|33680.
01:29:45|33680.
01:29:46|33680.
01:29:47|33683.99
01:29:47|33683.99
01:29:49|33683.99
01:29:49|33683.99
01:29:50|33683.99
01:29:51|33683.99
01:29:52|33683.99
01:29:54|33683.99
01:29:55|33683.99
01:29:56|33683.03
01:29:57|33677.92
01:29:58|33677.92
01:29:59|33679.01
01:30:00|33679.01
01:30:01|33679.01
01:30:02|33690.
01:30:03|33691.86
01:30:04|33691.86
01:30:05|33691.86
01:30:06|33692.3
01:30:07|33694.94
01:30:08|33700.
01:30:09|33700.
01:30:10|33700.
01:30:11|33699.4
01:30:13|33690.
01:30:13|33690.
01:30:14|33688.
01:30:15|33668.75
01:30:17|33659.
01:30:18|33659.
01:30:19|33659.
01:30:20|33656.
01:30:21|33656.
01:30:22|33656.
01:30:23|33656.
01:30:24|33643.78
01:30:25|33643.78
01:30:27|33643.78
01:30:28|33643.78
01:30:29|33643.78
01:30:30|33643.78
01:30:31|33661.18
01:30:32|33661.18
01:30:33|33661.18
01:30:34|33664.
01:30:35|33671.3
01:30:36|33674.
01:30:37|33680.56
01:30:38|33681.46
01:30:39|33683.06
01:30:40|33683.06
01:30:41|33683.06
01:30:42|33686.
01:30:43|33686.
01:30:44|33686.
01:30:46|33686.13
01:30:46|33686.13
01:30:47|33686.13
01:30:49|33685.36
01:30:49|33682.01
01:30:50|33682.01
01:30:51|33677.89
01:30:52|33675.97
01:30:54|33672.21
01:30:55|33672.
01:30:56|33671.
01:30:57|33669.37
01:30:58|33669.37
01:30:59|33669.37
01:31:01|33669.37
01:31:02|33670.34
01:31:03|33671.49
01:31:04|33671.49
01:31:05|33674.56
01:31:06|33674.56
01:31:07|33680.68
01:31:08|33684.
01:31:09|33684.
01:31:10|33684.
01:31:11|33684.
01:31:12|33684.
01:31:13|33688.
01:31:14|33689.
01:31:15|33690.
01:31:16|33690.
01:31:17|33690.
01:31:18|33690.
01:31:19|33690.
01:31:20|33694.94
01:31:22|33696.65
01:31:22|33704.
01:31:24|33705.99
01:31:25|33706.
01:31:26|33706.
01:31:28|33706.
01:31:29|33702.9
01:31:29|33702.9
01:31:31|33697.
01:31:31|33697.
01:31:33|33697.
01:31:34|33680.08
01:31:34|33674.
01:31:36|33671.01
01:31:37|33675.25
01:31:38|33675.25
01:31:39|33675.25
01:31:40|33677.37
01:31:41|33677.37
01:31:41|33677.37
01:31:43|33677.37
01:31:44|33677.37
01:31:45|33677.37
01:31:46|33677.37
01:31:47|33677.37
01:31:48|33677.37
01:31:49|33677.37
01:31:50|33677.37
01:31:52|33672.4
01:31:53|33672.4
01:31:53|33672.4
01:31:54|33672.4
01:31:56|33672.4
01:31:56|33673.51
01:31:58|33673.5
01:31:58|33673.5
01:32:00|33673.5
01:32:00|33676.75
01:32:02|33676.75
01:32:03|33676.75
01:32:04|33676.75
01:32:05|33676.75
01:32:06|33676.75
01:32:08|33678.99
01:32:09|33676.
01:32:09|33676.
01:32:10|33664.
01:32:11|33660.
01:32:12|33660.
01:32:13|33659.17
01:32:14|33659.17
01:32:15|33659.17
01:32:17|33659.17
01:32:18|33659.17
01:32:19|33658.39
01:32:20|33653.27
01:32:21|33653.27
01:32:23|33651.57
01:32:23|33651.57
01:32:25|33651.57
01:32:26|33658.76
01:32:26|33658.76
01:32:28|33658.76
01:32:30|33651.
01:32:31|33651.
01:32:32|33651.
01:32:33|33651.
01:32:34|33651.
01:32:35|33651.
01:32:36|33651.
01:32:37|33651.01
01:32:38|33651.01
01:32:39|33662.64
01:32:40|33662.64
01:32:41|33658.78
01:32:42|33653.27
01:32:43|33657.6
01:32:44|33657.72
01:32:45|33662.88
01:32:47|33662.88
01:32:48|33662.88
01:32:48|33662.88
01:32:49|33654.83
01:32:50|33654.83
01:32:51|33654.83
01:32:53|33654.83
01:32:53|33659.03
01:32:54|33659.03
01:32:55|33662.88
01:32:56|33662.88
01:32:57|33662.88
01:32:58|33662.88
01:32:59|33670.
01:33:00|33670.
01:33:01|33669.99
01:33:02|33669.99
01:33:03|33669.99
01:33:05|33669.09
01:33:05|33669.09
01:33:07|33669.09
01:33:08|33669.09
01:33:08|33669.09
01:33:09|33669.09
01:33:11|33669.09
01:33:11|33659.
01:33:13|33659.
01:33:13|33664.
01:33:15|33664.
01:33:15|33664.
01:33:16|33664.
01:33:17|33664.
01:33:18|33664.
01:33:20|33664.
01:33:22|33670.
01:33:23|33670.
01:33:24|33670.
01:33:25|33674.
01:33:26|33674.
01:33:28|33680.
01:33:28|33680.
01:33:30|33682.71
01:33:30|33684.
01:33:31|33688.
01:33:33|33692.3
01:33:34|33692.3
01:33:35|33692.3
01:33:35|33692.3
01:33:36|33692.3
01:33:38|33692.3
01:33:39|33694.77
01:33:39|33694.77
01:33:41|33694.77
01:33:41|33694.77
01:33:43|33694.77
01:33:43|33696.
01:33:45|33692.68
01:33:46|33688.
01:33:47|33688.
01:33:48|33687.01
01:33:49|33687.01
01:33:50|33687.01
01:33:51|33687.01
01:33:52|33687.01
01:33:53|33682.
01:33:54|33682.
01:33:55|33674.09
01:33:56|33664.
01:33:57|33664.01
01:33:58|33665.88
01:33:59|33665.88
01:34:00|33665.88
01:34:01|33665.88
01:34:02|33669.
01:34:03|33674.
01:34:04|33677.1
01:34:05|33667.
01:34:06|33664.
01:34:07|33657.52
01:34:08|33649.54
01:34:09|33649.51
01:34:10|33649.51
01:34:11|33651.94
01:34:12|33651.94
01:34:13|33651.94
01:34:14|33651.94
01:34:15|33651.94
01:34:16|33651.94
01:34:17|33651.94
01:34:18|33655.18
01:34:19|33645.73
01:34:21|33646.01
01:34:22|33648.87
01:34:23|33648.87
01:34:25|33648.87
01:34:26|33648.87
01:34:27|33648.87
01:34:28|33646.01
01:34:29|33651.18
01:34:30|33651.18
01:34:31|33643.76
01:34:32|33643.76
01:34:33|33643.76
01:34:34|33641.15
01:34:35|33641.05
01:34:37|33639.01
01:34:37|33639.
01:34:38|33639.
01:34:40|33639.
01:34:40|33629.51
01:34:42|33629.51
01:34:42|33629.51
01:34:43|33627.09
01:34:45|33624.5
01:34:45|33624.51
01:34:46|33627.89
01:34:47|33630.03
01:34:48|33633.91
01:34:50|33633.91
01:34:51|33633.91
01:34:55|33634.
01:34:55|33644.51
01:34:56|33647.85
01:34:59|33648.
01:34:59|33651.06
01:35:01|33654.
01:35:02|33653.06
01:35:03|33653.06
01:35:05|33649.
01:35:07|33654.
01:35:07|33654.
01:35:08|33654.
01:35:10|33654.
01:35:11|33654.
01:35:12|33654.
01:35:13|33654.79
01:35:14|33654.79
01:35:14|33654.79
01:35:16|33661.66
01:35:16|33661.66
01:35:18|33664.
01:35:19|33668.
01:35:20|33668.
01:35:21|33668.75
01:35:22|33668.75
01:35:24|33668.67
01:35:24|33668.67
01:35:26|33658.
01:35:27|33652.
01:35:27|33650.01
01:35:30|33650.01
01:35:31|33640.7
01:35:32|33640.7
01:35:33|33640.7
01:35:34|33640.7
01:35:35|33640.
01:35:36|33639.
01:35:37|33638.
01:35:38|33638.
01:35:39|33633.91
01:35:40|33633.91
01:35:41|33633.91
01:35:42|33633.91
01:35:44|33633.91
01:35:44|33639.
01:35:46|33648.
01:35:47|33648.
01:35:48|33648.
01:35:49|33648.
01:35:50|33648.
01:35:51|33648.
01:35:52|33648.
01:35:53|33649.
01:35:54|33650.
01:35:54|33650.
01:35:55|33653.99
01:35:56|33651.94
01:35:59|33651.94
01:35:59|33651.94
01:36:00|33651.94
01:36:01|33650.24
01:36:03|33650.01
01:36:03|33650.01
01:36:04|33650.01
01:36:05|33649.01
01:36:06|33649.01
01:36:07|33649.01
01:36:08|33640.
01:36:10|33638.
01:36:10|33638.
01:36:11|33638.
01:36:12|33638.
01:36:14|33636.01
01:36:15|33636.01
01:36:16|33636.01
01:36:16|33636.01
01:36:17|33637.72
01:36:19|33636.49
01:36:20|33636.49
01:36:20|33636.49
01:36:21|33636.49
01:36:23|33636.49
01:36:24|33636.49
01:36:25|33633.91
01:36:26|33632.73
01:36:27|33632.
01:36:28|33632.01
01:36:29|33640.24
01:36:31|33630.85
01:36:31|33624.51
01:36:33|33624.5
01:36:34|33624.5
01:36:35|33624.5
01:36:36|33621.45
01:36:38|33605.01
01:36:38|33600.
01:36:40|33598.
01:36:41|33597.66
01:36:42|33597.66
01:36:43|33597.99
01:36:44|33599.23
01:36:46|33599.23
01:36:46|33597.74
01:36:47|33604.
01:36:48|33603.99
01:36:49|33603.99
01:36:50|33603.17
01:36:52|33614.
01:36:53|33608.01
01:36:53|33606.44
01:36:55|33600.
01:36:55|33598.
01:36:56|33592.
01:36:58|33599.7
01:36:59|33599.7
01:36:59|33599.71
01:37:00|33606.42
01:37:02|33607.99
01:37:02|33607.99
01:37:04|33605.94
01:37:04|33610.
01:37:06|33610.
01:37:06|33612.13
01:37:07|33606.63
01:37:08|33604.11
01:37:09|33608.
01:37:10|33604.13
01:37:12|33603.
01:37:12|33603.
01:37:13|33598.99
01:37:15|33590.65
01:37:15|33588.23
01:37:16|33581.16
01:37:18|33581.16
01:37:18|33581.16
01:37:19|33589.
01:37:20|33589.33
01:37:21|33590.89
01:37:24|33594.
01:37:24|33603.1
01:37:25|33603.1
01:37:27|33603.99
01:37:27|33613.77
01:37:29|33613.77
01:37:30|33613.77
01:37:31|33613.77
01:37:32|33613.77
01:37:33|33613.77
01:37:34|33613.77
01:37:35|33613.77
01:37:37|33604.54
01:37:37|33604.54
01:37:39|33604.54
01:37:40|33604.54
01:37:41|33605.87
01:37:42|33605.87
01:37:43|33605.87
01:37:44|33605.87
01:37:45|33605.87
01:37:46|33605.87
01:37:47|33611.75
01:37:48|33611.75
01:37:49|33612.05
01:37:50|33612.05
01:37:51|33616.
01:37:53|33616.
01:37:54|33616.
01:37:55|33617.95
01:37:56|33617.95
01:37:57|33612.18
01:37:58|33612.18
01:37:59|33618.
01:38:00|33619.
01:38:01|33620.14
01:38:02|33620.14
01:38:03|33625.99
01:38:04|33625.99
01:38:05|33625.99
01:38:06|33625.99
01:38:07|33625.99
01:38:08|33625.99
01:38:09|33625.99
01:38:10|33625.99
01:38:11|33630.
01:38:12|33630.
01:38:13|33630.84
01:38:15|33630.84
01:38:16|33630.84
01:38:16|33630.84
01:38:17|33630.84
01:38:18|33630.84
01:38:19|33628.99
01:38:20|33628.99
01:38:22|33628.99
01:38:23|33623.01
01:38:23|33623.01
01:38:25|33625.2
01:38:26|33625.2
01:38:28|33629.
01:38:28|33629.
01:38:29|33629.
01:38:31|33629.
01:38:32|33630.85
01:38:32|33630.85
01:38:35|33630.85
01:38:35|33630.85
01:38:36|33630.85
01:38:37|33630.85
01:38:38|33632.73
01:38:39|33632.73
01:38:40|33644.
01:38:41|33648.75
01:38:42|33648.75
01:38:43|33648.75
01:38:45|33648.75
01:38:46|33648.75
01:38:47|33648.75
01:38:48|33648.75
01:38:48|33650.
01:38:49|33650.4
01:38:50|33650.4
01:38:51|33650.4
01:38:53|33651.57
01:38:53|33651.57
01:38:54|33653.36
01:38:56|33653.36
01:38:56|33653.36
01:38:58|33653.36
01:38:58|33653.36
01:39:00|33653.36
01:39:01|33655.
01:39:01|33655.
01:39:03|33655.
01:39:04|33655.
01:39:05|33655.
01:39:06|33655.
01:39:07|33655.
01:39:08|33655.
01:39:09|33655.
01:39:10|33655.
01:39:11|33655.
01:39:12|33655.
01:39:13|33655.
01:39:14|33655.
01:39:15|33655.
01:39:16|33655.
01:39:17|33655.
01:39:18|33655.
01:39:19|33655.
01:39:20|33655.
01:39:21|33655.
01:39:22|33655.
01:39:23|33655.
01:39:24|33655.
01:39:25|33655.
01:39:27|33655.
01:39:28|33655.
01:39:30|33655.
01:39:31|33655.
01:39:31|33655.
01:39:32|33658.82
01:39:33|33658.82
01:39:35|33658.82
01:39:36|33658.82
01:39:37|33658.82
01:39:38|33658.82
01:39:38|33659.
01:39:39|33659.
01:39:40|33659.
01:39:41|33659.
01:39:43|33659.
01:39:44|33659.
01:39:44|33659.
01:39:46|33659.
01:39:47|33659.
01:39:48|33659.
01:39:50|33659.
01:39:51|33658.99
01:39:52|33658.99
01:39:53|33658.99
01:39:54|33658.99
01:39:55|33658.99
01:39:56|33658.99
01:39:57|33658.99
01:39:58|33658.99
01:39:59|33658.99
01:40:00|33658.99
01:40:01|33658.99
01:40:02|33658.99
01:40:03|33655.04
01:40:04|33654.01
01:40:05|33654.01
01:40:07|33654.01
01:40:08|33654.01
01:40:08|33650.4
01:40:09|33650.4
01:40:10|33657.24
01:40:11|33657.24
01:40:13|33657.24
01:40:14|33657.24
01:40:15|33657.24
01:40:16|33657.24
01:40:17|33655.77
01:40:18|33640.53
01:40:19|33640.53
01:40:20|33640.54
01:40:21|33640.54
01:40:22|33640.54
01:40:23|33640.54
01:40:24|33649.
01:40:25|33649.
01:40:26|33657.59
01:40:28|33657.59
01:40:28|33657.59
01:40:30|33661.09
01:40:31|33664.12
01:40:32|33664.12
01:40:33|33664.69
01:40:34|33670.89
01:40:35|33685.52
01:40:36|33685.52
01:40:37|33686.
01:40:38|33688.66
01:40:39|33688.66
01:40:41|33688.66
01:40:41|33691.87
01:40:43|33691.86
01:40:44|33695.
01:40:44|33696.
01:40:46|33696.2
01:40:46|33696.32
01:40:47|33697.34
01:40:49|33697.34
01:40:49|33711.22
01:40:50|33721.87
01:40:52|33721.87
01:40:53|33721.87
01:40:54|33713.06
01:40:55|33710.01
01:40:56|33708.
01:40:58|33700.
01:40:58|33699.01
01:40:59|33699.01
01:41:01|33692.76
01:41:01|33692.76
01:41:03|33692.76
01:41:04|33692.76
01:41:05|33695.86
01:41:06|33695.86
01:41:06|33695.86
01:41:07|33699.
01:41:09|33699.
01:41:09|33699.
01:41:11|33699.
01:41:12|33702.72
01:41:13|33702.72
01:41:14|33702.72
01:41:14|33702.72
01:41:16|33699.07
01:41:17|33708.14
01:41:18|33708.14
01:41:19|33708.14
01:41:20|33708.14
01:41:20|33708.14
01:41:22|33708.14
01:41:23|33708.14
01:41:24|33708.14
01:41:25|33708.14
01:41:26|33708.14
01:41:27|33708.14
01:41:29|33708.14
01:41:31|33708.14
01:41:32|33708.14
01:41:33|33708.14
01:41:34|33708.14
01:41:35|33708.
01:41:36|33708.
01:41:37|33714.05
01:41:38|33714.05
01:41:39|33714.05
01:41:40|33718.
01:41:41|33719.
01:41:42|33720.
01:41:43|33727.22
01:41:44|33744.62
01:41:45|33748.
01:41:46|33757.99
01:41:48|33758.34
01:41:49|33760.25
01:41:50|33752.99
01:41:51|33736.7
01:41:52|33756.
01:41:53|33756.02
01:41:54|33749.22
01:41:55|33749.22
01:41:56|33749.22
01:41:57|33757.99
01:41:58|33748.28
01:41:59|33744.01
01:42:00|33744.01
01:42:01|33744.01
01:42:02|33754.
01:42:03|33757.25
01:42:04|33749.
01:42:05|33744.01
01:42:06|33744.01
01:42:07|33744.01
01:42:09|33744.01
01:42:10|33752.55
01:42:11|33752.58
01:42:12|33752.58
01:42:12|33752.58
01:42:14|33752.58
01:42:14|33752.58
01:42:15|33758.
01:42:17|33758.99
01:42:18|33758.99
01:42:19|33758.99
01:42:20|33759.
01:42:22|33759.16
01:42:22|33759.16
01:42:23|33759.16
01:42:24|33759.16
01:42:25|33761.23
01:42:26|33761.23
01:42:28|33761.23
01:42:29|33758.64
01:42:29|33757.82
01:42:31|33757.82
01:42:32|33757.82
01:42:32|33757.82
01:42:34|33757.82
01:42:35|33757.82
01:42:36|33757.82
01:42:37|33763.22
01:42:38|33769.53
01:42:39|33769.53
01:42:40|33776.
01:42:41|33776.
01:42:42|33776.
01:42:43|33780.
01:42:44|33782.75
01:42:45|33782.75
01:42:46|33783.99
01:42:47|33779.38
01:42:48|33774.01
01:42:49|33774.
01:42:50|33779.98
01:42:51|33779.98
01:42:52|33779.98
01:42:53|33783.78
01:42:54|33783.78
01:42:55|33783.78
01:42:56|33783.78
01:42:57|33783.78
01:42:59|33785.75
01:43:00|33783.78
01:43:00|33783.78
01:43:01|33783.78
01:43:02|33785.94
01:43:03|33792.
01:43:05|33792.01
01:43:06|33790.67
01:43:07|33790.67
01:43:08|33790.67
01:43:08|33790.67
01:43:10|33790.67
01:43:11|33790.67
01:43:11|33790.67
01:43:14|33794.87
01:43:14|33797.38
01:43:16|33797.38
01:43:16|33797.38
01:43:17|33797.38
01:43:19|33797.38
01:43:19|33797.44
01:43:20|33796.14
01:43:21|33789.
01:43:22|33780.14
01:43:24|33778.91
01:43:25|33778.91
01:43:26|33778.
01:43:27|33776.08
01:43:28|33776.08
01:43:29|33776.08
01:43:30|33776.08
01:43:31|33776.08
01:43:32|33776.08
01:43:33|33784.
01:43:35|33784.
01:43:37|33787.99
01:43:38|33787.99
01:43:38|33784.65
01:43:40|33784.45
01:43:41|33784.46
01:43:42|33784.46
01:43:43|33789.
01:43:44|33790.
01:43:46|33793.99
01:43:46|33793.99
01:43:48|33793.99
01:43:48|33793.99
01:43:50|33793.99
01:43:51|33792.53
01:43:53|33792.01
01:43:54|33785.7
01:43:54|33786.02
01:43:56|33791.5
01:43:57|33791.5
01:43:58|33794.55
01:43:59|33794.55
01:44:00|33798.99
01:44:01|33799.
01:44:02|33804.
01:44:03|33804.
01:44:05|33804.
01:44:05|33799.79
01:44:06|33794.
01:44:08|33784.
01:44:09|33778.
01:44:10|33778.
01:44:11|33784.63
01:44:12|33784.91
01:44:13|33787.54
01:44:14|33787.84
01:44:15|33787.84
01:44:16|33790.
01:44:17|33793.28
01:44:18|33793.28
01:44:19|33804.11
01:44:20|33804.11
01:44:21|33802.01
01:44:22|33802.01
01:44:23|33808.92
01:44:24|33807.65
01:44:25|33810.8
01:44:27|33810.8
01:44:27|33810.8
01:44:28|33812.63
01:44:29|33812.63
01:44:31|33812.63
01:44:33|33813.99
01:44:33|33813.99
01:44:34|33813.99
01:44:36|33812.63
01:44:36|33812.15
01:44:37|33820.
01:44:39|33820.
01:44:39|33824.
01:44:41|33829.
01:44:42|33829.
01:44:43|33829.
01:44:44|33835.99
01:44:45|33838.6
01:44:46|33852.23
01:44:47|33850.42
01:44:48|33843.91
01:44:49|33837.04
01:44:50|33837.05
01:44:50|33837.05
01:44:52|33834.01
01:44:53|33834.01
01:44:54|33837.91
01:44:55|33833.36
01:44:56|33833.36
01:44:57|33824.02
01:44:58|33824.
01:44:59|33824.
01:45:00|33823.91
01:45:01|33837.99
01:45:02|33840.
01:45:03|33869.99
01:45:04|33840.01
01:45:05|33828.85
01:45:06|33829.89
01:45:07|33833.99
01:45:08|33834.
01:45:09|33837.99
01:45:10|33840.
01:45:11|33840.
01:45:12|33850.
01:45:13|33852.15
01:45:14|33865.99
01:45:15|33865.99
01:45:16|33861.81
01:45:18|33875.99
01:45:18|33880.
01:45:19|33880.
01:45:21|33877.26
01:45:21|33865.38
01:45:22|33860.
01:45:23|33858.01
01:45:24|33871.97
01:45:26|33880.
01:45:27|33888.
01:45:28|33896.53
01:45:29|33899.85
01:45:30|33900.
01:45:31|33900.
01:45:33|33894.
01:45:34|33881.59
01:45:34|33875.75
01:45:36|33864.
01:45:37|33860.11
01:45:38|33865.82
01:45:39|33865.82
01:45:40|33869.
01:45:41|33883.88
01:45:42|33884.
01:45:43|33887.99
01:45:44|33861.36
01:45:45|33878.01
01:45:46|33878.01
01:45:47|33880.
01:45:49|33880.
01:45:49|33884.
01:45:50|33884.
01:45:51|33884.18
01:45:53|33888.
01:45:54|33890.
01:45:55|33896.
01:45:56|33896.
01:45:57|33896.
01:45:58|33895.99
01:46:00|33884.97
01:46:00|33884.97
01:46:01|33884.01
01:46:03|33884.
01:46:04|33884.85
01:46:05|33884.85
01:46:06|33878.
01:46:07|33871.41
01:46:08|33870.
01:46:09|33866.
01:46:10|33866.
01:46:11|33860.
01:46:12|33861.17
01:46:13|33856.63
01:46:14|33856.63
01:46:15|33854.82
01:46:16|33854.82
01:46:17|33855.11
01:46:18|33855.11
01:46:19|33870.
01:46:20|33874.
01:46:21|33874.
01:46:23|33874.
01:46:23|33880.42
01:46:24|33894.19
01:46:25|33894.19
01:46:26|33901.91
01:46:27|33909.99
01:46:28|33927.91
01:46:29|33921.62
01:46:31|33916.92
01:46:32|33906.2
01:46:34|33902.28
01:46:36|33902.28
01:46:36|33914.24
01:46:37|33912.64
01:46:38|33912.64
01:46:40|33912.64
01:46:41|33914.64
01:46:42|33910.5
01:46:43|33910.5
01:46:44|33910.5
01:46:45|33920.1
01:46:46|33923.74
01:46:47|33920.13
01:46:48|33910.01
01:46:49|33910.01
01:46:50|33910.01
01:46:52|33910.01
01:46:53|33910.01
01:46:53|33910.01
01:46:55|33933.
01:46:56|33936.1
01:46:57|33946.85
01:46:58|33949.86
01:46:59|33945.99
01:47:00|33936.
01:47:01|33918.02
01:47:02|33903.35
01:47:03|33907.07
01:47:05|33916.99
01:47:07|33920.
01:47:08|33913.93
01:47:08|33908.52
01:47:10|33913.9
01:47:10|33913.91
01:47:11|33913.91
01:47:13|33918.98
01:47:14|33921.78
01:47:14|33916.71
01:47:15|33924.95
01:47:17|33942.39
01:47:18|33942.39
01:47:19|33943.39
01:47:20|33945.99
01:47:21|33948.
01:47:22|33948.
01:47:23|33949.
01:47:24|33949.
01:47:25|33949.
01:47:26|33950.
01:47:27|33952.23
01:47:28|33940.
01:47:29|33938.
01:47:30|33945.17
01:47:31|33945.69
01:47:32|33945.69
01:47:33|33943.61
01:47:35|33953.34
01:47:35|33953.34
01:47:36|33950.92
01:47:38|33965.
01:47:39|33962.33
01:47:40|33957.26
01:47:41|33957.06
01:47:42|33961.98
01:47:43|33964.58
01:47:44|33963.98
01:47:45|33956.
01:47:46|33953.49
01:47:47|33953.49
01:47:48|33956.57
01:47:49|33956.57
01:47:50|33956.56
01:47:51|33955.64
01:47:52|33960.5
01:47:53|33960.5
01:47:54|33960.99
01:47:55|33962.5
01:47:56|33962.5
01:47:57|33963.5
01:47:58|33964.57
01:47:59|33963.72
01:48:00|33963.72
01:48:01|33964.73
01:48:02|33964.73
01:48:03|33964.73
01:48:04|33964.72
01:48:05|33964.72
01:48:06|33962.35
01:48:07|33956.67
01:48:09|33956.67
01:48:09|33950.93
01:48:11|33950.93
01:48:11|33936.
01:48:12|33934.
01:48:13|33929.3
01:48:14|33929.3
01:48:15|33929.3
01:48:17|33928.
01:48:17|33923.78
01:48:18|33923.78
01:48:19|33929.
01:48:20|33929.
01:48:22|33934.
01:48:22|33934.
01:48:23|33934.
01:48:25|33937.86
01:48:26|33948.
01:48:26|33948.99
01:48:28|33927.18
01:48:28|33927.19
01:48:29|33929.2
01:48:31|33929.2
01:48:31|33929.2
01:48:33|33929.2
01:48:33|33929.2
01:48:35|33934.
01:48:37|33934.01
01:48:38|33927.31
01:48:38|33925.01
01:48:40|33934.
01:48:40|33939.75
01:48:42|33946.06
01:48:42|33946.06
01:48:43|33939.
01:48:44|33937.25
01:48:46|33937.25
01:48:46|33937.25
01:48:48|33937.25
01:48:48|33937.25
01:48:50|33937.25
01:48:51|33938.14
01:48:52|33938.14
01:48:53|33938.14
01:48:54|33938.14
01:48:55|33936.82
01:48:56|33934.
01:48:57|33934.
01:48:59|33936.81
01:49:00|33936.81
01:49:00|33927.93
01:49:02|33927.93
01:49:02|33927.25
01:49:04|33927.25
01:49:05|33927.24
01:49:05|33933.47
01:49:06|33933.47
01:49:07|33942.64
01:49:09|33942.64
01:49:09|33943.46
01:49:11|33928.81
01:49:11|33924.23
01:49:13|33924.01
01:49:14|33924.01
01:49:15|33924.01
01:49:16|33924.01
01:49:17|33943.46
01:49:18|33944.
01:49:19|33949.01
01:49:20|33949.01
01:49:22|33949.99
01:49:22|33949.99
01:49:23|33942.29
01:49:24|33934.11
01:49:25|33934.11
01:49:26|33934.
01:49:27|33934.
01:49:28|33934.
01:49:29|33931.19
01:49:30|33934.
01:49:31|33938.99
01:49:32|33942.18
01:49:33|33948.12
01:49:34|33948.12
01:49:36|33948.12
01:49:38|33949.
01:49:38|33949.
01:49:39|33949.2
01:49:40|33949.2
01:49:41|33949.2
01:49:42|33949.2
01:49:43|33944.
01:49:45|33944.
01:49:45|33944.
01:49:46|33942.82
01:49:47|33942.82
01:49:49|33942.82
01:49:49|33953.99
01:49:50|33953.99
01:49:51|33951.27
01:49:53|33944.91
01:49:53|33944.91
01:49:54|33944.91
01:49:56|33944.91
01:49:57|33944.91
01:49:58|33938.6
01:49:58|33938.6
01:50:00|33938.01
01:50:01|33947.97
01:50:01|33947.97
01:50:03|33952.14
01:50:03|33952.14
01:50:04|33953.87
01:50:06|33950.07
01:50:07|33944.36
01:50:07|33944.01
01:50:08|33944.01
01:50:09|33944.01
01:50:10|33944.01
01:50:12|33955.
01:50:12|33955.99
01:50:13|33954.21
01:50:14|33954.21
01:50:15|33950.66
01:50:16|33954.9
01:50:18|33954.9
01:50:19|33954.91
01:50:20|33954.91
01:50:21|33954.91
01:50:22|33954.91
01:50:23|33954.91
01:50:24|33954.91
01:50:25|33954.91
01:50:26|33956.2
01:50:27|33956.2
01:50:28|33956.2
01:50:29|33956.2
01:50:30|33956.2
01:50:31|33956.2
01:50:32|33946.5
01:50:33|33947.98
01:50:34|33947.98
01:50:35|33953.99
01:50:37|33952.13
01:50:38|33947.05
01:50:39|33944.82
01:50:40|33942.94
01:50:41|33940.16
01:50:42|33930.
01:50:43|33928.
01:50:44|33928.
01:50:45|33928.
01:50:47|33928.
01:50:47|33933.99
01:50:49|33929.3
01:50:50|33929.3
01:50:50|33924.
01:50:53|33924.
01:50:54|33924.
01:50:55|33920.04
01:50:56|33920.04
01:50:57|33918.02
01:50:57|33918.02
01:50:58|33917.08
01:50:59|33917.08
01:51:00|33913.9
01:51:01|33908.51
01:51:02|33908.01
01:51:04|33908.01
01:51:05|33903.21
01:51:06|33892.34
01:51:07|33883.03
01:51:08|33882.93
01:51:08|33882.93
01:51:10|33881.22
01:51:11|33871.95
01:51:12|33867.82
01:51:13|33866.39
01:51:14|33857.1
01:51:16|33856.01
01:51:16|33865.
01:51:17|33868.
01:51:19|33878.
01:51:20|33880.
01:51:20|33893.71
01:51:21|33896.
01:51:23|33898.
01:51:23|33893.56
01:51:24|33896.79
01:51:25|33896.79
01:51:26|33907.05
01:51:28|33911.
01:51:28|33916.
01:51:29|33916.
01:51:30|33915.99
01:51:31|33919.
01:51:33|33919.
01:51:33|33919.
01:51:34|33920.61
01:51:35|33920.61
01:51:36|33920.61
01:51:38|33920.61
01:51:40|33928.36
01:51:41|33924.12
01:51:42|33928.36
01:51:42|33928.36
01:51:44|33934.
01:51:45|33935.
01:51:45|33935.
01:51:46|33936.1
01:51:48|33944.
01:51:49|33944.
01:51:50|33945.
01:51:51|33945.
01:51:52|33946.5
01:51:53|33946.5
01:51:54|33946.5
01:51:55|33946.5
01:51:57|33946.5
01:51:58|33946.5
01:51:58|33945.86
01:52:00|33934.67
01:52:00|33929.
01:52:01|33928.51
01:52:03|33933.99
01:52:04|33940.
01:52:05|33944.
01:52:06|33944.
01:52:07|33944.
01:52:08|33944.
01:52:09|33944.
01:52:10|33944.
01:52:12|33953.99
01:52:13|33953.99
01:52:13|33955.
01:52:14|33948.67
01:52:15|33948.67
01:52:17|33949.71
01:52:18|33954.
01:52:19|33962.57
01:52:19|33978.93
01:52:21|33975.19
01:52:21|33970.66
01:52:22|33949.56
01:52:24|33959.99
01:52:24|33956.79
01:52:25|33958.42
01:52:26|33965.43
01:52:27|33965.43
01:52:28|33964.87
01:52:29|33968.
01:52:31|33968.
01:52:32|33980.
01:52:33|33981.11
01:52:34|33977.07
01:52:34|33974.18
01:52:36|33974.18
01:52:37|33982.01
01:52:38|33981.79
01:52:40|33981.79
01:52:41|33981.95
01:52:42|33981.95
01:52:43|33985.99
01:52:44|33984.77
01:52:45|33981.94
01:52:46|33981.94
01:52:47|33982.33
01:52:48|33982.33
01:52:49|33982.33
01:52:50|33983.95
01:52:51|33986.08
01:52:52|33986.08
01:52:53|33987.09
01:52:54|33987.09
01:52:55|33987.09
01:52:56|33987.09
01:52:57|33987.09
01:52:58|33987.08
01:52:58|33987.08
01:53:00|33994.
01:53:01|33996.
01:53:02|34001.55
01:53:03|34001.55
01:53:04|33999.55
01:53:04|33990.01
01:53:06|33990.01
01:53:07|33990.01
01:53:08|33991.01
01:53:09|33987.16
01:53:10|33996.98
01:53:11|33996.98
01:53:12|33988.38
01:53:13|33974.22
01:53:14|33988.
01:53:15|33989.
01:53:16|33994.12
01:53:17|33994.12
01:53:18|33994.12
01:53:19|33996.58
01:53:20|33993.75
01:53:21|33993.75
01:53:22|33993.75
01:53:24|33988.99
01:53:25|33990.
01:53:25|34001.55
01:53:27|34002.55
01:53:28|33998.44
01:53:29|33998.44
01:53:29|33998.44
01:53:30|33998.16
01:53:32|33998.16
01:53:33|34002.55
01:53:34|34002.54
01:53:35|34000.
01:53:36|34000.
01:53:37|34000.
01:53:38|34000.
01:53:39|34008.
01:53:41|34014.9
01:53:42|34013.83
01:53:42|34013.82
01:53:44|34011.41
01:53:45|34014.6
01:53:46|34003.73
01:53:47|34003.26
01:53:48|34003.26
01:53:49|34003.26
01:53:50|34003.26
01:53:51|34001.69
01:53:52|34006.11
01:53:53|34004.98
01:53:54|33995.57
01:53:55|33992.38
01:53:57|33993.71
01:53:58|33993.71
01:53:59|33991.82
01:53:59|33992.62
01:54:00|33996.68
01:54:02|33996.68
01:54:03|33996.68
01:54:04|33996.68
01:54:04|33999.34
01:54:06|33999.34
01:54:07|33995.58
01:54:08|33995.42
01:54:09|33995.42
01:54:10|33995.46
01:54:11|33995.46
01:54:12|33992.08
01:54:14|33997.33
01:54:14|34002.12
01:54:15|34002.12
01:54:17|34006.
01:54:18|34006.
01:54:18|34007.99
01:54:19|34007.99
01:54:20|34011.38
01:54:21|34011.38
01:54:22|34011.38
01:54:23|34011.38
01:54:24|34011.38
01:54:25|34011.38
01:54:26|34011.38
01:54:27|34008.1
01:54:29|33993.92
01:54:30|34015.
01:54:31|34015.
01:54:32|34015.
01:54:33|34015.
01:54:34|34015.
01:54:35|34018.26
01:54:36|34037.01
01:54:37|34030.01
01:54:38|34028.47
01:54:39|34024.25
01:54:40|34015.78
01:54:41|34014.99
01:54:43|34030.13
01:54:43|34030.12
01:54:45|34024.85
01:54:46|34020.01
01:54:48|34015.
01:54:49|34010.77
01:54:50|34008.
01:54:51|34008.
01:54:52|34011.32
01:54:53|34011.32
01:54:54|34011.32
01:54:55|34011.32
01:54:56|34011.32
01:54:57|34015.
01:54:58|34018.
01:54:59|34020.
01:55:00|34020.
01:55:01|34020.
01:55:02|34021.64
01:55:03|34024.94
01:55:04|34026.94
01:55:05|34026.94
01:55:06|34026.94
01:55:07|34026.94
01:55:08|34026.94
01:55:09|34028.
01:55:10|34026.
01:55:11|34026.
01:55:12|34020.33
01:55:13|34021.99
01:55:14|34021.99
01:55:15|34021.99
01:55:16|34027.99
01:55:17|34032.12
01:55:18|34027.5
01:55:19|34027.5
01:55:20|34027.5
01:55:22|34027.5
01:55:22|34027.49
01:55:24|34020.
01:55:24|34019.25
01:55:26|34019.25
01:55:26|34019.
01:55:28|34018.01
01:55:28|34018.01
01:55:29|34014.
01:55:30|34014.
01:55:32|34015.77
01:55:32|34013.17
01:55:33|34019.
01:55:34|34019.
01:55:36|34019.
01:55:36|34019.
01:55:38|34018.13
01:55:38|34018.13
01:55:39|34018.13
01:55:40|34017.91
01:55:42|34017.91
01:55:43|34024.
01:55:44|34020.15
01:55:45|34021.42
01:55:47|34021.42
01:55:47|34021.42
01:55:48|34021.42
01:55:50|34019.
01:55:51|34019.
01:55:52|34014.01
01:55:52|34014.01
01:55:54|34014.01
01:55:55|34014.
01:55:56|34014.
01:55:57|34014.
01:55:59|34010.
01:56:00|34005.23
01:56:00|34005.24
01:56:02|34005.24
01:56:03|34010.59
01:56:04|34010.59
01:56:05|34010.6
01:56:06|34010.6
01:56:07|34010.6
01:56:08|34010.6
01:56:09|34013.99
01:56:10|34013.99
01:56:11|34013.99
01:56:12|34013.99
01:56:13|34014.
01:56:15|34014.
01:56:15|34014.
01:56:17|34014.
01:56:18|34023.75
01:56:19|34024.
01:56:20|34024.
01:56:21|34024.
01:56:22|34024.
01:56:23|34024.
01:56:24|34028.
01:56:25|34028.
01:56:26|34028.
01:56:27|34028.
01:56:28|34028.
01:56:29|34031.29
01:56:30|34031.29
01:56:31|34037.75
01:56:32|34039.99
01:56:34|34038.
01:56:34|34020.
01:56:36|34018.01
01:56:37|34018.
01:56:37|34018.
01:56:40|34010.77
01:56:41|34010.77
01:56:41|34010.77
01:56:43|34010.77
01:56:44|34010.77
01:56:45|34009.
01:56:46|34004.73
01:56:47|34004.73
01:56:49|34004.01
01:56:50|34004.51
01:56:51|34004.51
01:56:52|34004.51
01:56:53|34004.51
01:56:55|34007.43
01:56:56|34007.43
01:56:57|34007.43
01:56:58|34004.52
01:56:59|34004.52
01:57:00|34004.52
01:57:01|34004.52
01:57:02|34004.52
01:57:02|34004.52
01:57:04|34004.52
01:57:04|34014.
01:57:05|34024.12
01:57:06|34035.18
01:57:08|34033.74
01:57:09|34033.73
01:57:10|34033.73
01:57:11|34033.73
01:57:12|34022.65
01:57:13|34017.99
01:57:14|34016.24
01:57:15|34016.24
01:57:16|34024.
01:57:17|34024.
01:57:18|34024.
01:57:19|34024.
01:57:20|34026.01
01:57:21|34018.87
01:57:22|34018.87
01:57:23|34016.13
01:57:24|34016.13
01:57:25|34016.13
01:57:26|34016.13
01:57:27|34016.13
01:57:28|34016.13
01:57:29|34016.13
01:57:30|34016.26
01:57:31|34021.22
01:57:32|34021.22
01:57:33|34036.
01:57:34|34036.
01:57:35|34038.
01:57:36|34037.99
01:57:37|34037.99
01:57:38|34029.89
01:57:39|34029.89
01:57:40|34029.89
01:57:42|34029.89
01:57:42|34029.89
01:57:43|34029.77
01:57:45|34032.72
01:57:46|34032.72
01:57:47|34032.72
01:57:49|34032.72
01:57:50|34032.72
01:57:50|34040.69
01:57:52|34040.69
01:57:52|34040.69
01:57:54|34040.69
01:57:54|34042.33
01:57:55|34042.33
01:57:57|34045.87
01:57:57|34036.12
01:57:58|34036.12
01:58:00|34035.69
01:58:00|34027.08
01:58:02|34031.57
01:58:03|34031.57
01:58:03|34035.51
01:58:05|34035.51
01:58:06|34035.51
01:58:07|34038.
01:58:08|34038.
01:58:09|34048.07
01:58:10|34050.
01:58:11|34055.55
01:58:11|34058.82
01:58:13|34071.41
01:58:14|34072.75
01:58:15|34076.28
01:58:16|34076.95
01:58:16|34073.57
01:58:17|34068.
01:58:18|34059.74
01:58:19|34059.74
01:58:22|34060.53
01:58:22|34062.
01:58:23|34060.52
01:58:25|34060.52
01:58:26|34060.52
01:58:26|34060.52
01:58:27|34060.52
01:58:28|34060.52
01:58:29|34060.52
01:58:30|34060.52
01:58:31|34074.18
01:58:32|34077.06
01:58:33|34080.9
01:58:35|34080.9
01:58:35|34081.93
01:58:36|34101.62
01:58:37|34101.62
01:58:38|34094.
01:58:40|34093.75
01:58:41|34101.38
01:58:42|34105.
01:58:42|34112.28
01:58:43|34117.64
01:58:45|34138.31
01:58:46|34146.8
01:58:48|34160.
01:58:49|34168.
01:58:50|34186.
01:58:51|34163.87
01:58:52|34158.01
01:58:53|34160.05
01:58:54|34168.
01:58:55|34190.22
01:58:56|34190.
01:58:57|34192.
01:58:58|34211.18
01:58:59|34218.
01:59:00|34222.22
01:59:02|34193.07
01:59:03|34187.57
01:59:04|34213.56
01:59:05|34217.99
01:59:06|34217.99
01:59:07|34214.
01:59:08|34211.99
01:59:09|34209.53
01:59:11|34209.53
01:59:11|34198.
01:59:12|34188.
01:59:14|34200.19
01:59:15|34208.
01:59:16|34208.11
01:59:17|34206.
01:59:18|34215.73
01:59:19|34222.01
01:59:21|34214.13
01:59:22|34232.51
01:59:22|34218.84
01:59:23|34213.73
01:59:24|34201.99
01:59:26|34199.84
01:59:26|34204.01
01:59:28|34204.01
01:59:28|34194.05
01:59:29|34190.
01:59:31|34190.
01:59:31|34190.
01:59:33|34190.
01:59:34|34192.12
01:59:35|34192.12
01:59:36|34202.53
01:59:37|34214.26
01:59:38|34222.77
01:59:39|34218.12
01:59:40|34223.54
01:59:41|34226.18
01:59:42|34226.17
01:59:43|34219.99
01:59:44|34216.12
01:59:45|34203.05
01:59:47|34196.01
01:59:48|34196.01
01:59:50|34196.01
01:59:50|34193.02
01:59:51|34193.18
01:59:53|34193.18
01:59:54|34193.18
01:59:55|34207.99
01:59:56|34206.01
01:59:57|34218.
01:59:58|34220.
01:59:59|34220.03
02:00:00|34220.03
02:00:01|34207.99
02:00:02|34218.61
02:00:03|34225.86
02:00:04|34225.86
02:00:05|34221.85
02:00:06|34221.85
02:00:07|34221.85
02:00:08|34221.85
02:00:09|34226.
02:00:10|34226.
02:00:12|34226.02
02:00:12|34225.98
02:00:13|34216.61
02:00:14|34215.27
02:00:15|34215.27
02:00:16|34215.27
02:00:17|34208.01
02:00:19|34208.
02:00:19|34208.
02:00:21|34204.93
02:00:22|34204.93
02:00:23|34198.01
02:00:23|34194.6
02:00:24|34194.6
02:00:25|34194.
02:00:27|34190.
02:00:28|34190.
02:00:29|34189.
02:00:30|34184.79
02:00:31|34184.79
02:00:32|34184.75
02:00:33|34184.75
02:00:34|34184.75
02:00:35|34184.75
02:00:36|34182.67
02:00:37|34182.67
02:00:38|34182.67
02:00:39|34185.88
02:00:40|34186.59
02:00:41|34186.59
02:00:43|34186.59
02:00:44|34186.59
02:00:45|34186.59
02:00:46|34186.59
02:00:48|34186.59
02:00:49|34194.6
02:00:51|34205.94
02:00:51|34202.93
02:00:53|34202.93
02:00:54|34205.78
02:00:54|34216.
02:00:56|34224.01
02:00:57|34224.01
02:00:57|34224.99
02:00:58|34228.
02:01:00|34235.
02:01:01|34239.99
02:01:03|34237.32
02:01:04|34242.
02:01:05|34231.2
02:01:06|34234.5
02:01:07|34234.5
02:01:08|34233.58
02:01:08|34229.52
02:01:10|34233.46
02:01:11|34233.46
02:01:12|34236.43
02:01:13|34234.72
02:01:13|34236.43
02:01:15|34239.13
02:01:16|34239.13
02:01:16|34239.13
02:01:17|34239.13
02:01:19|34228.57
02:01:20|34228.57
02:01:21|34228.57
02:01:22|34228.57
02:01:23|34228.57
02:01:23|34228.57
02:01:24|34243.37
02:01:26|34243.37
02:01:27|34240.05
02:01:28|34240.05
02:01:29|34240.05
02:01:29|34246.03
02:01:31|34246.03
02:01:31|34244.54
02:01:33|34244.54
02:01:34|34244.54
02:01:35|34244.54
02:01:36|34233.17
02:01:37|34233.17
02:01:38|34233.17
02:01:40|34236.
02:01:40|34236.
02:01:42|34236.
02:01:42|34236.
02:01:44|34236.
02:01:45|34241.99
02:01:45|34245.91
02:01:47|34246.54
02:01:48|34253.6
02:01:50|34253.6
02:01:51|34253.6
02:01:52|34245.87
02:01:54|34249.65
02:01:54|34255.99
02:01:57|34270.85
02:01:57|34278.14
02:01:59|34266.67
02:02:00|34266.67
02:02:01|34253.16
02:02:02|34249.58
02:02:03|34259.78
02:02:04|34265.24
02:02:05|34265.24
02:02:06|34265.24
02:02:07|34277.97
02:02:08|34280.
02:02:09|34280.
02:02:10|34283.6
02:02:11|34283.67
02:02:13|34285.99
02:02:13|34283.78
02:02:15|34283.78
02:02:15|34285.12
02:02:16|34286.
02:02:18|34286.
02:02:19|34294.11
02:02:20|34296.85
02:02:21|34299.83
02:02:22|34300.
02:02:23|34292.22
02:02:24|34281.01
02:02:25|34281.01
02:02:26|34278.
02:02:27|34277.37
02:02:28|34287.99
02:02:29|34288.
02:02:30|34288.11
02:02:31|34303.51
02:02:32|34290.24
02:02:33|34290.24
02:02:34|34293.43
02:02:35|34303.51
02:02:36|34303.51
02:02:37|34303.52
02:02:38|34297.04
02:02:39|34292.27
02:02:40|34288.
02:02:41|34288.
02:02:42|34288.12
02:02:43|34288.12
02:02:44|34292.53
02:02:45|34298.84
02:02:46|34304.4
02:02:47|34308.48
02:02:48|34304.83
02:02:49|34304.82
02:02:51|34294.64
02:02:52|34294.64
02:02:53|34298.59
02:02:54|34298.59
02:02:55|34298.59
02:02:56|34298.59
02:02:57|34298.59
02:02:58|34298.39
02:03:00|34293.85
02:03:01|34293.85
02:03:01|34293.85
02:03:03|34293.85
02:03:04|34293.85
02:03:05|34290.61
02:03:05|34291.88
02:03:07|34307.67
02:03:08|34310.
02:03:09|34310.
02:03:10|34310.
02:03:11|34307.8
02:03:12|34307.8
02:03:13|34307.8
02:03:14|34305.8
02:03:15|34305.8
02:03:16|34305.8
02:03:17|34305.79
02:03:18|34302.67
02:03:19|34302.67
02:03:21|34310.
02:03:22|34318.59
02:03:23|34333.
02:03:24|34354.82
02:03:24|34367.95
02:03:26|34368.99
02:03:27|34376.93
02:03:28|34382.82
02:03:29|34380.
02:03:29|34371.31
02:03:31|34361.98
02:03:32|34345.99
02:03:33|34344.
02:03:34|34345.87
02:03:34|34360.
02:03:35|34374.
02:03:37|34384.
02:03:38|34400.
02:03:39|34400.
02:03:40|34390.
02:03:41|34388.24
02:03:42|34387.81
02:03:43|34384.72
02:03:44|34379.96
02:03:45|34379.96
02:03:46|34391.81
02:03:47|34391.81
02:03:48|34388.96
02:03:49|34400.
02:03:51|34399.58
02:03:51|34395.99
02:03:53|34386.48
02:03:54|34386.48
02:03:55|34384.
02:03:56|34388.48
02:03:56|34388.1
02:03:58|34388.1
02:03:59|34383.49
02:03:59|34391.48
02:04:01|34392.63
02:04:01|34393.87
02:04:03|34393.88
02:04:05|34406.21
02:04:05|34407.38
02:04:06|34405.5
02:04:07|34410.
02:04:08|34442.31
02:04:10|34428.5
02:04:11|34423.89
02:04:11|34417.18
02:04:12|34408.64
02:04:13|34400.02
02:04:15|34400.59
02:04:16|34400.46
02:04:17|34407.99
02:04:18|34407.74
02:04:19|34424.22
02:04:19|34433.17
02:04:20|34435.86
02:04:22|34442.69
02:04:22|34463.07
02:04:24|34489.46
02:04:25|34500.
02:04:26|34476.89
02:04:27|34490.
02:04:28|34515.56
02:04:29|34491.67
02:04:30|34483.78
02:04:30|34501.58
02:04:32|34501.81
02:04:33|34483.99
02:04:34|34500.
02:04:34|34504.
02:04:35|34480.
02:04:37|34500.64
02:04:38|34473.99
02:04:39|34479.73
02:04:40|34479.99
02:04:41|34477.88
02:04:42|34464.
02:04:43|34463.87
02:04:44|34485.89
02:04:45|34479.
02:04:45|34474.
02:04:46|34469.
02:04:48|34469.
02:04:49|34467.21
02:04:50|34484.
02:04:51|34474.
02:04:53|34473.44
02:04:54|34473.44
02:04:55|34479.
02:04:56|34478.99
02:04:57|34478.99
02:04:58|34476.
02:04:59|34474.92
02:05:00|34464.48
02:05:01|34468.01
02:05:02|34481.37
02:05:03|34479.
02:05:04|34475.13
02:05:06|34488.99
02:05:07|34488.02
02:05:08|34484.
02:05:09|34483.97
02:05:10|34483.97
02:05:11|34458.87
02:05:12|34448.77
02:05:12|34433.1
02:05:14|34429.
02:05:14|34411.4
02:05:16|34400.01
02:05:17|34400.01
02:05:18|34399.87
02:05:19|34414.
02:05:20|34438.99
02:05:21|34413.38
02:05:22|34410.
02:05:23|34414.01
02:05:24|34409.13
02:05:24|34417.82
02:05:25|34400.01
02:05:26|34405.55
02:05:27|34398.
02:05:29|34400.16
02:05:30|34400.16
02:05:31|34400.16
02:05:32|34409.
02:05:33|34412.14
02:05:34|34421.67
02:05:35|34419.12
02:05:36|34422.88
02:05:37|34414.
02:05:38|34404.05
02:05:39|34400.16
02:05:40|34396.02
02:05:41|34415.17
02:05:42|34405.9
02:05:43|34400.01
02:05:44|34399.
02:05:45|34391.32
02:05:46|34391.32
02:05:47|34390.13
02:05:48|34379.96
02:05:49|34379.88
02:05:50|34379.88
02:05:52|34379.88
02:05:53|34364.79
02:05:54|34348.
02:05:55|34347.81
02:05:56|34347.81
02:05:57|34339.11
02:05:58|34340.27
02:05:59|34340.27
02:06:00|34329.32
02:06:01|34326.
02:06:02|34325.
02:06:03|34307.95
02:06:04|34306.
02:06:05|34308.05
02:06:06|34304.
02:06:07|34294.12
02:06:08|34294.01
02:06:09|34285.62
02:06:10|34295.74
02:06:11|34307.99
02:06:12|34310.24
02:06:13|34300.14
02:06:15|34294.71
02:06:16|34294.71
02:06:17|34282.41
02:06:17|34280.01
02:06:18|34266.
02:06:20|34284.
02:06:20|34285.87
02:06:21|34279.
02:06:23|34274.01
02:06:24|34274.
02:06:25|34278.
02:06:25|34253.58
02:06:26|34232.74
02:06:28|34216.01
02:06:29|34214.28
02:06:31|34195.3
02:06:32|34201.87
02:06:33|34215.42
02:06:34|34208.01
02:06:35|34208.01
02:06:36|34204.68
02:06:36|34209.
02:06:38|34233.99
02:06:38|34225.22
02:06:39|34233.65
02:06:40|34215.54
02:06:41|34213.84
02:06:42|34184.96
02:06:44|34192.02
02:06:44|34184.11
02:06:45|34173.79
02:06:47|34166.95
02:06:47|34174.
02:06:48|34169.47
02:06:49|34164.
02:06:51|34172.62
02:06:52|34180.
02:06:53|34204.33
02:06:55|34204.44
02:06:56|34201.55
02:06:58|34199.
02:06:59|34204.
02:07:00|34204.
02:07:02|34210.
02:07:02|34220.
02:07:03|34230.
02:07:04|34252.6
02:07:05|34259.25
02:07:06|34270.
02:07:08|34262.48
02:07:08|34273.9
02:07:10|34279.
02:07:10|34270.01
02:07:11|34254.
02:07:13|34229.01
02:07:14|34240.
02:07:14|34240.
02:07:15|34258.
02:07:17|34267.94
02:07:18|34274.
02:07:20|34274.
02:07:21|34274.
02:07:22|34271.54
02:07:22|34265.56
02:07:24|34268.72
02:07:24|34273.54
02:07:26|34283.99
02:07:26|34280.08
02:07:28|34280.08
02:07:28|34280.08
02:07:30|34284.
02:07:30|34284.
02:07:31|34284.
02:07:32|34284.
02:07:33|34284.
02:07:34|34297.64
02:07:35|34297.64
02:07:37|34292.13
02:07:37|34292.13
02:07:38|34314.
02:07:39|34314.76
02:07:41|34321.13
02:07:42|34330.16
02:07:42|34348.
02:07:43|34350.02
02:07:45|34344.01
02:07:45|34343.07
02:07:47|34329.01
02:07:48|34318.
02:07:49|34314.01
02:07:50|34314.
02:07:51|34310.01
02:07:52|34310.01
02:07:53|34310.01
02:07:54|34309.
02:07:55|34315.49
02:07:57|34316.14
02:07:58|34316.14
02:07:59|34316.14
02:08:00|34316.14
02:08:01|34316.14
02:08:02|34331.99
02:08:03|34343.99
02:08:04|34351.82
02:08:05|34362.16
02:08:06|34362.16
02:08:07|34380.
02:08:08|34389.25
02:08:09|34389.41
02:08:10|34383.98
02:08:11|34403.72
02:08:12|34380.01
02:08:14|34374.
02:08:15|34375.85
02:08:15|34378.99
02:08:17|34379.
02:08:18|34400.
02:08:18|34403.72
02:08:20|34413.66
02:08:20|34413.66
02:08:22|34411.72
02:08:22|34400.
02:08:23|34399.01
02:08:24|34405.28
02:08:26|34408.99
02:08:27|34400.01
02:08:27|34407.99
02:08:29|34419.07
02:08:29|34431.
02:08:30|34435.99
02:08:32|34430.12
02:08:33|34414.
02:08:34|34400.
02:08:35|34414.
02:08:35|34390.94
02:08:36|34391.
02:08:37|34391.
02:08:38|34399.
02:08:39|34399.
02:08:41|34404.
02:08:41|34415.01
02:08:43|34418.61
02:08:44|34418.61
02:08:45|34412.12
02:08:46|34412.12
02:08:46|34412.12
02:08:47|34408.
02:08:48|34408.
02:08:50|34405.99
02:08:51|34405.99
02:08:52|34414.
02:08:54|34409.
02:08:55|34412.12
02:08:56|34412.12
02:08:58|34412.12
02:08:59|34408.01
02:08:59|34408.
02:09:01|34424.
02:09:01|34418.27
02:09:03|34433.99
02:09:04|34434.
02:09:05|34441.
02:09:05|34450.
02:09:07|34462.23
02:09:08|34471.36
02:09:08|34486.33
02:09:09|34480.12
02:09:11|34455.99
02:09:12|34444.91
02:09:12|34438.35
02:09:14|34429.01
02:09:15|34433.99
02:09:16|34431.41
02:09:18|34439.
02:09:18|34425.99
02:09:19|34427.99
02:09:20|34434.
02:09:21|34434.
02:09:23|34420.64
02:09:24|34412.01
02:09:25|34407.4
02:09:25|34401.89
02:09:27|34400.01
02:09:29|34400.01
02:09:29|34406.69
02:09:30|34406.69
02:09:31|34406.69
02:09:32|34406.69
02:09:33|34418.
02:09:34|34430.
02:09:35|34433.99
02:09:36|34443.99
02:09:37|34450.
02:09:38|34450.
02:09:39|34459.
02:09:40|34456.
02:09:41|34434.01
02:09:42|34435.99
02:09:43|34435.99
02:09:44|34464.
02:09:46|34466.
02:09:46|34466.
02:09:48|34466.
02:09:48|34440.01
02:09:50|34440.01
02:09:50|34440.01
02:09:52|34440.01
02:09:52|34449.
02:09:53|34459.
02:09:54|34460.
02:09:56|34467.83
02:09:58|34441.01
02:09:58|34448.02
02:09:59|34444.65
02:10:01|34460.
02:10:02|34460.
02:10:03|34456.47
02:10:04|34459.
02:10:05|34472.
02:10:06|34472.12
02:10:07|34472.12
02:10:09|34469.84
02:10:10|34468.01
02:10:10|34468.01
02:10:12|34468.01
02:10:12|34468.01
02:10:14|34472.
02:10:15|34469.92
02:10:16|34469.8
02:10:17|34466.33
02:10:18|34471.78
02:10:19|34471.78
02:10:20|34471.25
02:10:20|34471.25
02:10:21|34467.85
02:10:23|34467.85
02:10:23|34473.99
02:10:25|34476.
02:10:25|34478.27
02:10:26|34474.
02:10:27|34468.2
02:10:29|34468.2
02:10:30|34468.2
02:10:31|34473.99
02:10:32|34473.99
02:10:33|34467.97
02:10:34|34480.
02:10:35|34491.22
02:10:36|34490.85
02:10:37|34496.
02:10:38|34501.93
02:10:39|34494.01
02:10:40|34480.84
02:10:41|34474.
02:10:42|34468.
02:10:43|34467.45
02:10:44|34462.12
02:10:46|34460.77
02:10:46|34463.53
02:10:47|34463.53
02:10:48|34463.53
02:10:50|34463.53
02:10:50|34471.79
02:10:51|34464.
02:10:53|34464.
02:10:53|34464.
02:10:54|34463.09
02:10:56|34454.
02:10:57|34444.
02:10:58|34440.
02:10:59|34438.01
02:11:00|34430.
02:11:01|34426.
02:11:02|34426.01
02:11:03|34417.07
02:11:04|34413.41
02:11:05|34405.
02:11:06|34405.
02:11:07|34405.
02:11:08|34403.73
02:11:09|34401.98
02:11:10|34408.44
02:11:11|34396.
02:11:12|34390.01
02:11:13|34384.
02:11:14|34381.12
02:11:15|34377.74
02:11:16|34377.27
02:11:17|34378.26
02:11:19|34374.
02:11:19|34364.7
02:11:20|34361.73
02:11:21|34361.72
02:11:22|34360.
02:11:23|34359.
02:11:24|34366.44
02:11:26|34384.58
02:11:27|34406.
02:11:27|34420.
02:11:29|34435.12
02:11:30|34418.
02:11:31|34410.
02:11:31|34409.01
02:11:32|34411.99
02:11:34|34438.
02:11:35|34443.16
02:11:36|34444.
02:11:37|34444.
02:11:38|34436.78
02:11:39|34434.
02:11:40|34442.54
02:11:41|34432.13
02:11:42|34453.
02:11:43|34460.25
02:11:44|34481.48
02:11:45|34480.12
02:11:46|34453.6
02:11:47|34467.51
02:11:48|34460.
02:11:49|34459.
02:11:50|34459.
02:11:51|34459.
02:11:52|34463.99
02:11:53|34459.63
02:11:54|34467.13
02:11:55|34467.13
02:11:56|34468.
02:11:57|34468.99
02:11:58|34468.39
02:11:59|34463.36
02:12:01|34450.14
02:12:02|34444.
02:12:03|34444.
02:12:04|34439.01
02:12:05|34439.88
02:12:06|34436.
02:12:07|34442.04
02:12:08|34442.04
02:12:09|34453.75
02:12:10|34460.
02:12:11|34460.
02:12:12|34464.01
02:12:13|34468.
02:12:15|34467.96
02:12:15|34454.
02:12:16|34438.82
02:12:17|34438.82
02:12:18|34443.93
02:12:19|34442.14
02:12:21|34449.
02:12:22|34449.26
02:12:23|34449.26
02:12:24|34450.
02:12:25|34450.
02:12:25|34450.
02:12:27|34459.01
02:12:28|34459.01
02:12:28|34459.01
02:12:30|34452.01
02:12:31|34455.15
02:12:31|34455.15
02:12:33|34455.15
02:12:33|34455.15
02:12:35|34458.02
02:12:36|34461.3
02:12:36|34461.3
02:12:37|34461.3
02:12:39|34464.
02:12:39|34468.
02:12:40|34462.84
02:12:42|34448.51
02:12:42|34448.51
02:12:44|34448.51
02:12:44|34461.18
02:12:45|34458.01
02:12:47|34458.01
02:12:48|34470.
02:12:49|34470.
02:12:50|34470.
02:12:51|34470.
02:12:52|34464.
02:12:53|34460.
02:12:53|34460.
02:12:55|34444.
02:12:56|34444.
02:12:56|34444.
02:12:58|34444.
02:12:59|34444.
02:13:00|34464.01
02:13:02|34464.01
02:13:03|34462.
02:13:04|34454.13
02:13:06|34458.94
02:13:07|34460.52
02:13:07|34460.53
02:13:08|34464.01
02:13:10|34453.86
02:13:11|34460.
02:13:11|34476.
02:13:13|34486.66
02:13:13|34489.
02:13:15|34496.
02:13:16|34501.39
02:13:17|34491.59
02:13:17|34500.
02:13:19|34499.24
02:13:19|34489.
02:13:21|34494.
02:13:21|34496.77
02:13:23|34491.65
02:13:24|34493.99
02:13:25|34496.9
02:13:26|34508.16
02:13:27|34508.16
02:13:28|34510.99
02:13:29|34512.
02:13:30|34499.01
02:13:31|34490.01
02:13:32|34493.88
02:13:33|34502.2
02:13:34|34502.2
02:13:35|34502.
02:13:36|34503.86
02:13:37|34501.99
02:13:38|34490.01
02:13:39|34496.23
02:13:40|34494.55
02:13:41|34495.18
02:13:42|34512.11
02:13:43|34516.55
02:13:44|34556.
02:13:45|34603.89
02:13:46|34624.88
02:13:47|34580.
02:13:48|34568.
02:13:49|34555.87
02:13:50|34549.88
02:13:51|34570.
02:13:52|34556.12
02:13:53|34548.64
02:13:54|34524.
02:13:55|34519.49
02:13:56|34532.76
02:13:57|34536.97
02:13:58|34520.
02:13:59|34525.95
02:14:01|34518.27
02:14:01|34541.99
02:14:03|34540.61
02:14:05|34561.99
02:14:06|34553.79
02:14:07|34536.
02:14:08|34539.99
02:14:09|34526.6
02:14:10|34534.13
02:14:11|34536.03
02:14:12|34531.96
02:14:13|34531.96
02:14:14|34531.96
02:14:15|34531.96
02:14:16|34552.
02:14:17|34524.01
02:14:18|34514.
02:14:19|34512.01
02:14:20|34508.67
02:14:21|34508.67
02:14:22|34508.54
02:14:23|34519.
02:14:24|34526.14
02:14:25|34514.
02:14:26|34515.91
02:14:27|34500.63
02:14:28|34498.
02:14:29|34498.71
02:14:30|34498.7
02:14:31|34498.7
02:14:32|34495.58
02:14:33|34486.
02:14:34|34484.21
02:14:35|34477.61
02:14:36|34460.01
02:14:37|34458.
02:14:38|34441.99
02:14:39|34448.05
02:14:40|34439.
02:14:41|34434.
02:14:42|34429.48
02:14:43|34422.69
02:14:44|34416.
02:14:45|34420.01
02:14:46|34422.57
02:14:47|34446.
02:14:48|34454.
02:14:49|34464.
02:14:51|34461.99
02:14:51|34461.99
02:14:52|34462.53
02:14:53|34465.99
02:14:55|34469.
02:14:55|34475.01
02:14:57|34490.
02:14:58|34489.84
02:14:59|34486.7
02:14:59|34484.
02:15:01|34464.01
02:15:03|34464.01
02:15:04|34455.32
02:15:06|34459.61
02:15:06|34468.
02:15:07|34481.84
02:15:09|34489.84
02:15:09|34500.
02:15:10|34508.
02:15:11|34510.
02:15:12|34528.49
02:15:14|34531.84
02:15:15|34519.
02:15:16|34514.67
02:15:17|34504.
02:15:19|34504.
02:15:19|34500.01
02:15:21|34500.01
02:15:21|34510.36
02:15:22|34517.99
02:15:23|34526.21
02:15:25|34526.33
02:15:25|34538.47
02:15:26|34538.47
02:15:27|34519.99
02:15:28|34525.32
02:15:30|34529.
02:15:30|34529.11
02:15:31|34536.98
02:15:32|34540.94
02:15:34|34540.94
02:15:35|34550.14
02:15:35|34548.
02:15:36|34539.11
02:15:37|34551.74
02:15:38|34551.74
02:15:40|34551.74
02:15:40|34559.41
02:15:42|34564.71
02:15:42|34570.48
02:15:44|34577.44
02:15:45|34577.44
02:15:45|34577.45
02:15:46|34565.4
02:15:48|34567.85
02:15:48|34567.85
02:15:50|34555.55
02:15:51|34555.99
02:15:52|34555.99
02:15:53|34558.39
02:15:54|34558.39
02:15:55|34558.27
02:15:56|34556.15
02:15:57|34572.88
02:15:58|34560.87
02:15:59|34560.
02:16:00|34560.
02:16:00|34551.87
02:16:02|34555.87
02:16:04|34567.86
02:16:05|34560.27
02:16:06|34560.28
02:16:07|34568.11
02:16:08|34524.
02:16:09|34529.
02:16:10|34516.91
02:16:11|34509.01
02:16:12|34516.29
02:16:13|34533.99
02:16:14|34531.86
02:16:15|34536.28
02:16:16|34529.
02:16:17|34529.
02:16:18|34521.87
02:16:19|34518.62
02:16:20|34518.62
02:16:21|34514.37
02:16:22|34514.37
02:16:24|34524.
02:16:25|34524.
02:16:26|34519.75
02:16:27|34513.97
02:16:28|34519.64
02:16:29|34534.01
02:16:30|34524.4
02:16:31|34511.13
02:16:31|34507.75
02:16:33|34494.
02:16:33|34490.
02:16:34|34489.01
02:16:36|34489.01
02:16:37|34489.01
02:16:38|34498.99
02:16:39|34550.
02:16:40|34551.99
02:16:41|34551.99
02:16:42|34556.16
02:16:43|34558.27
02:16:44|34565.67
02:16:45|34574.99
02:16:46|34568.38
02:16:47|34568.38
02:16:48|34568.38
02:16:49|34568.74
02:16:50|34560.4
02:16:51|34560.4
02:16:52|34561.14
02:16:53|34570.
02:16:54|34571.39
02:16:55|34564.37
02:16:56|34564.37
02:16:57|34569.86
02:16:58|34564.34
02:16:59|34558.75
02:17:00|34550.73
02:17:01|34566.17
02:17:03|34571.89
02:17:05|34568.02
02:17:06|34580.
02:17:07|34585.55
02:17:08|34594.56
02:17:09|34600.
02:17:10|34593.88
02:17:11|34600.
02:17:12|34596.69
02:17:14|34589.79
02:17:15|34594.
02:17:15|34594.
02:17:17|34586.
02:17:18|34585.99
02:17:19|34577.4
02:17:21|34589.54
02:17:22|34597.45
02:17:23|34600.
02:17:23|34600.
02:17:25|34596.
02:17:26|34600.
02:17:26|34600.
02:17:27|34599.99
02:17:29|34600.
02:17:30|34600.
02:17:31|34600.
02:17:31|34600.
02:17:32|34627.99
02:17:33|34638.02
02:17:34|34634.43
02:17:36|34618.
02:17:37|34629.99
02:17:38|34652.31
02:17:39|34652.19
02:17:39|34660.24
02:17:41|34655.82
02:17:42|34665.99
02:17:43|34673.23
02:17:44|34698.01
02:17:45|34683.99
02:17:47|34647.99
02:17:48|34623.34
02:17:49|34633.99
02:17:49|34660.07
02:17:51|34677.87
02:17:51|34670.01
02:17:52|34651.99
02:17:53|34666.
02:17:55|34674.
02:17:55|34682.01
02:17:56|34680.
02:17:58|34691.98
02:17:58|34687.06
02:17:59|34712.84
02:18:00|34705.99
02:18:01|34688.17
02:18:02|34689.88
02:18:04|34695.62
02:18:05|34707.09
02:18:06|34715.12
02:18:07|34717.64
02:18:09|34721.07
02:18:09|34725.65
02:18:10|34723.72
02:18:12|34724.26
02:18:13|34742.35
02:18:14|34755.71
02:18:14|34756.
02:18:15|34757.99
02:18:16|34764.02
02:18:18|34764.05
02:18:19|34748.63
02:18:20|34768.31
02:18:20|34776.
02:18:22|34785.71
02:18:23|34784.
02:18:24|34771.97
02:18:25|34769.55
02:18:26|34769.58
02:18:26|34764.02
02:18:28|34736.37
02:18:29|34753.19
02:18:29|34752.73
02:18:31|34742.95
02:18:31|34734.01
02:18:33|34728.13
02:18:34|34722.24
02:18:35|34707.63
02:18:36|34698.68
02:18:37|34706.83
02:18:38|34708.01
02:18:39|34698.
02:18:40|34694.
02:18:41|34693.99
02:18:42|34683.99
02:18:43|34687.47
02:18:44|34689.48
02:18:45|34680.1
02:18:46|34683.79
02:18:47|34677.37
02:18:49|34666.54
02:18:50|34662.13
02:18:51|34659.87
02:18:51|34659.91
02:18:52|34677.81
02:18:54|34678.86
02:18:54|34653.99
02:18:56|34651.88
02:18:57|34670.
02:18:58|34673.88
02:18:59|34670.25
02:19:00|34669.57
02:19:00|34676.14
02:19:02|34681.94
02:19:03|34688.
02:19:03|34713.6
02:19:05|34713.71
02:19:07|34739.
02:19:07|34742.57
02:19:08|34738.97
02:19:10|34734.11
02:19:11|34752.05
02:19:11|34750.25
02:19:12|34739.
02:19:14|34732.06
02:19:14|34725.83
02:19:16|34739.
02:19:16|34739.81
02:19:17|34739.57
02:19:19|34733.85
02:19:20|34732.33
02:19:21|34718.
02:19:22|34716.01
02:19:23|34707.07
02:19:24|34709.57
02:19:25|34735.03
02:19:26|34736.
02:19:27|34769.25
02:19:28|34768.16
02:19:29|34768.16
02:19:30|34765.99
02:19:31|34765.99
02:19:32|34766.
02:19:33|34764.91
02:19:34|34758.01
02:19:35|34767.6
02:19:36|34774.16
02:19:37|34765.99
02:19:38|34758.
02:19:39|34754.
02:19:40|34744.
02:19:41|34744.
02:19:42|34746.13
02:19:43|34741.39
02:19:44|34741.39
02:19:45|34746.34
02:19:46|34748.86
02:19:47|34754.
02:19:48|34758.
02:19:49|34758.
02:19:50|34758.01
02:19:51|34753.99
02:19:52|34724.
02:19:54|34713.66
02:19:54|34728.99
02:19:55|34738.
02:19:56|34741.86
02:19:57|34756.37
02:19:58|34759.
02:19:59|34759.54
02:20:01|34755.96
02:20:01|34755.57
02:20:02|34742.37
02:20:03|34745.86
02:20:04|34745.35
02:20:06|34737.99
02:20:07|34730.
02:20:09|34714.02
02:20:09|34714.
02:20:11|34724.
02:20:12|34729.
02:20:14|34755.58
02:20:15|34756.
02:20:16|34749.01
02:20:17|34749.01
02:20:18|34756.39
02:20:19|34756.74
02:20:20|34753.86
02:20:21|34756.74
02:20:22|34765.99
02:20:23|34763.83
02:20:24|34743.99
02:20:24|34743.99
02:20:26|34744.32
02:20:27|34749.
02:20:27|34763.49
02:20:29|34763.49
02:20:30|34762.37
02:20:31|34762.37
02:20:32|34755.66
02:20:32|34760.13
02:20:34|34759.01
02:20:35|34768.
02:20:36|34770.37
02:20:37|34770.37
02:20:38|34788.
02:20:39|34812.61
02:20:40|34822.02
02:20:41|34799.99
02:20:42|34781.87
02:20:43|34770.26
02:20:44|34766.
02:20:45|34762.74
02:20:46|34773.87
02:20:47|34756.39
02:20:48|34756.39
02:20:49|34777.99
02:20:50|34778.12
02:20:51|34780.45
02:20:52|34784.01
02:20:53|34789.48
02:20:54|34789.48
02:20:55|34778.88
02:20:57|34777.42
02:20:58|34771.87
02:20:58|34775.98
02:21:00|34772.4
02:21:01|34764.02
02:21:02|34764.02
02:21:03|34768.63
02:21:04|34751.4
02:21:05|34744.01
02:21:06|34734.01
02:21:08|34725.86
02:21:09|34729.8
02:21:10|34723.
02:21:10|34711.37
02:21:12|34719.
02:21:12|34734.
02:21:13|34734.
02:21:14|34733.99
02:21:15|34724.34
02:21:17|34720.14
02:21:18|34724.
02:21:20|34724.
02:21:21|34724.
02:21:22|34729.31
02:21:22|34730.
02:21:24|34730.
02:21:25|34731.37
02:21:26|34734.
02:21:27|34744.
02:21:28|34744.
02:21:29|34744.
02:21:30|34744.
02:21:31|34744.
02:21:32|34740.44
02:21:33|34741.43
02:21:34|34741.43
02:21:35|34741.43
02:21:36|34741.43
02:21:37|34737.86
02:21:38|34730.01
02:21:39|34729.
02:21:40|34734.
02:21:41|34731.87
02:21:42|34731.87
02:21:43|34733.97
02:21:44|34739.
02:21:45|34764.
02:21:46|34763.99
02:21:47|34753.99
02:21:48|34745.88
02:21:50|34754.
02:21:50|34764.
02:21:51|34764.
02:21:52|34766.66
02:21:53|34767.86
02:21:54|34767.86
02:21:55|34767.86
02:21:57|34762.
02:21:57|34762.
02:21:58|34774.15
02:21:59|34778.
02:22:01|34780.
02:22:01|34799.99
02:22:03|34784.
02:22:03|34803.3
02:22:04|34803.3
02:22:06|34814.55
02:22:06|34799.77
02:22:08|34803.69
02:22:10|34797.62
02:22:11|34789.08
02:22:12|34782.
02:22:13|34790.
02:22:14|34795.97
02:22:15|34802.02
02:22:16|34806.
02:22:17|34806.
02:22:18|34806.
02:22:19|34810.53
02:22:20|34814.55
02:22:21|34810.54
02:22:22|34811.77
02:22:23|34810.81
02:22:24|34790.
02:22:25|34787.99
02:22:26|34780.63
02:22:27|34782.39
02:22:28|34796.
02:22:29|34814.56
02:22:30|34821.99
02:22:32|34822.13
02:22:33|34817.31
02:22:33|34815.36
02:22:35|34812.28
02:22:36|34805.87
02:22:36|34794.01
02:22:37|34799.01
02:22:39|34806.16
02:22:40|34806.16
02:22:41|34806.16
02:22:42|34814.
02:22:43|34813.87
02:22:44|34820.
02:22:45|34820.
02:22:45|34826.95
02:22:47|34816.45
02:22:48|34822.04
02:22:49|34824.05
02:22:50|34825.5
02:22:51|34822.57
02:22:52|34822.57
02:22:53|34812.97
02:22:54|34812.97
02:22:55|34825.7
02:22:56|34822.
02:22:57|34820.01
02:22:58|34820.01
02:22:59|34803.99
02:23:00|34813.23
02:23:01|34813.23
02:23:02|34814.
02:23:03|34820.
02:23:04|34827.87
02:23:05|34826.65
02:23:06|34820.9
02:23:07|34830.38
02:23:08|34843.33
02:23:10|34890.93
02:23:10|34866.
02:23:11|34866.
02:23:13|34887.42
02:23:14|34887.92
02:23:15|34846.01
02:23:16|34841.26
02:23:17|34837.73
02:23:18|34843.97
02:23:19|34880.55
02:23:20|34866.48
02:23:21|34864.89
02:23:22|34893.99
02:23:23|34894.19
02:23:24|34894.18
02:23:25|34899.
02:23:26|34894.83
02:23:27|34874.53
02:23:28|34861.84
02:23:30|34869.49
02:23:32|34885.59
02:23:33|34893.87
02:23:33|34893.87
02:23:34|34880.46
02:23:36|34869.98
02:23:36|34876.38
02:23:37|34879.99
02:23:38|34887.88
02:23:39|34888.
02:23:41|34888.
02:23:42|34889.86
02:23:43|34880.33
02:23:44|34878.
02:23:44|34874.01
02:23:45|34875.28
02:23:47|34875.28
02:23:47|34874.
02:23:49|34874.
02:23:50|34874.
02:23:50|34875.7
02:23:51|34879.
02:23:53|34879.
02:23:53|34879.
02:23:55|34889.
02:23:56|34891.45
02:23:57|34885.87
02:23:58|34880.44
02:23:59|34887.99
02:24:00|34878.
02:24:01|34875.
02:24:02|34881.94
02:24:03|34884.
02:24:04|34884.
02:24:05|34880.38
02:24:06|34883.76
02:24:07|34883.2
02:24:08|34880.51
02:24:09|34864.
02:24:11|34894.13
02:24:12|34889.99
02:24:13|34897.88
02:24:14|34884.
02:24:16|34884.
02:24:16|34890.79
02:24:17|34893.14
02:24:19|34896.
02:24:20|34893.74
02:24:21|34897.76
02:24:22|34897.75
02:24:23|34901.
02:24:23|34903.06
02:24:25|34921.
02:24:26|34928.78
02:24:27|34930.
02:24:28|34947.35
02:24:30|34963.09
02:24:31|34968.32
02:24:32|34937.78
02:24:33|34960.
02:24:34|34967.23
02:24:35|34972.49
02:24:36|34969.47
02:24:37|34969.47
02:24:38|34979.56
02:24:39|34984.89
02:24:40|34988.24
02:24:41|34987.88
02:24:43|34984.89
02:24:43|34978.01
02:24:45|35000.
02:24:46|34994.24
02:24:46|35007.7
02:24:48|35005.5
02:24:49|35010.
02:24:50|35020.48
02:24:51|35024.25
02:24:52|35012.59
02:24:53|35012.73
02:24:54|34997.18
02:24:55|34994.31
02:24:56|34982.99
02:24:57|34980.
02:24:58|34973.99
02:24:59|34973.99
02:25:00|34977.83
02:25:01|34988.52
02:25:02|34980.25
02:25:03|34980.36
02:25:05|34979.
02:25:05|34976.01
02:25:06|34965.01
02:25:07|34960.12
02:25:09|34939.23
02:25:09|34934.01
02:25:11|34916.73
02:25:12|34900.01
02:25:13|34890.
02:25:14|34904.
02:25:15|34914.
02:25:16|34940.
02:25:18|34950.92
02:25:20|34953.98
02:25:20|34974.
02:25:22|34992.48
02:25:22|35005.04
02:25:23|35012.13
02:25:25|34998.7
02:25:26|34991.44
02:25:27|34998.61
02:25:28|34998.61
02:25:29|34998.61
02:25:30|34984.7
02:25:31|34984.73
02:25:32|34993.1
02:25:33|35008.99
02:25:34|35008.99
02:25:35|35008.99
02:25:36|35003.88
02:25:37|35008.99
02:25:38|35008.99
02:25:39|35008.99
02:25:40|34989.05
02:25:41|34999.75
02:25:42|34994.39
02:25:43|35001.36
02:25:44|35006.75
02:25:45|35008.
02:25:46|35007.99
02:25:47|35009.
02:25:48|35009.
02:25:49|35024.37
02:25:50|35030.14
02:25:51|35034.25
02:25:52|35010.71
02:25:53|35032.43
02:25:54|35032.44
02:25:55|35032.8
02:25:56|35016.44
02:25:57|35035.49
02:25:58|35038.13
02:25:59|35032.52
02:26:01|35052.
02:26:02|35035.72
02:26:03|35032.23
02:26:03|35027.7
02:26:04|35031.99
02:26:05|35035.93
02:26:06|35051.83
02:26:07|35049.73
02:26:08|35046.98
02:26:09|35045.26
02:26:10|35061.82
02:26:12|35096.99
02:26:13|35089.63
02:26:14|35114.
02:26:15|35126.76
02:26:16|35141.99
02:26:17|35180.
02:26:18|35180.41
02:26:19|35167.81
02:26:20|35183.97
02:26:21|35146.51
02:26:23|35111.36
02:26:24|35115.98
02:26:24|35136.01
02:26:26|35130.24
02:26:26|35156.14
02:26:27|35132.99
02:26:28|35132.3
02:26:30|35141.35
02:26:31|35148.46
02:26:31|35152.01
02:26:32|35159.97
02:26:33|35150.15
02:26:35|35154.94
02:26:35|35173.76
02:26:36|35169.99
02:26:37|35169.17
02:26:39|35183.65
02:26:39|35192.94
02:26:41|35199.84
02:26:41|35210.25
02:26:42|35222.22
02:26:44|35249.38
02:26:44|35291.19
02:26:46|35283.87
02:26:46|35244.44
02:26:47|35226.78
02:26:49|35208.12
02:26:49|35268.3
02:26:51|35252.
02:26:52|35230.
02:26:53|35222.14
02:26:54|35201.88
02:26:55|35202.
02:26:56|35202.12
02:26:56|35216.02
02:26:57|35208.
02:26:58|35213.85
02:27:00|35217.58
02:27:01|35210.12
02:27:02|35243.57
02:27:03|35216.13
02:27:04|35228.99
02:27:05|35226.
02:27:06|35220.29
02:27:08|35228.98
02:27:09|35204.26
02:27:09|35204.13
02:27:10|35198.
02:27:11|35190.
02:27:13|35152.12
02:27:15|35160.
02:27:16|35150.9
02:27:17|35157.22
02:27:18|35150.
02:27:19|35151.8
02:27:20|35132.55
02:27:21|35138.99
02:27:22|35122.15
02:27:23|35098.01
02:27:24|35086.
02:27:25|35058.83
02:27:26|35070.03
02:27:28|35064.
02:27:29|35062.67
02:27:29|35070.
02:27:30|35074.
02:27:31|35070.82
02:27:32|35114.42
02:27:33|35128.
02:27:35|35118.66
02:27:36|35146.
02:27:37|35164.
02:27:38|35168.
02:27:38|35196.
02:27:40|35197.07
02:27:41|35198.24
02:27:41|35173.79
02:27:42|35188.01
02:27:44|35188.01
02:27:44|35167.65
02:27:45|35156.
02:27:46|35146.
02:27:48|35139.
02:27:48|35134.
02:27:49|35099.85
02:27:51|35097.6
02:27:51|35098.12
02:27:52|35110.
02:27:54|35130.
02:27:55|35145.99
02:27:56|35164.
02:27:57|35138.01
02:27:57|35150.
02:27:59|35140.
02:28:00|35120.26
02:28:01|35120.13
02:28:02|35125.85
02:28:03|35119.89
02:28:04|35150.
02:28:05|35144.
02:28:06|35146.75
02:28:07|35144.23
02:28:08|35170.
02:28:09|35169.15
02:28:10|35168.24
02:28:11|35160.01
02:28:12|35160.06
02:28:14|35138.32
02:28:16|35134.
02:28:16|35128.12
02:28:18|35103.99
02:28:19|35103.69
02:28:20|35106.92
02:28:21|35111.72
02:28:22|35113.99
02:28:23|35109.16
02:28:24|35104.51
02:28:25|35094.
02:28:26|35086.48
02:28:27|35086.47
02:28:28|35065.01
02:28:29|35063.13
02:28:30|35058.
02:28:31|35052.54
02:28:32|35044.01
02:28:33|35038.
02:28:34|35054.
02:28:35|35056.61
02:28:36|35049.06
02:28:37|35049.06
02:28:38|35047.48
02:28:39|35049.83
02:28:40|35068.
02:28:41|35045.44
02:28:42|35045.44
02:28:43|35057.6
02:28:44|35053.99
02:28:45|35049.24
02:28:46|35049.09
02:28:47|35047.75
02:28:48|35047.76
02:28:49|35047.76
02:28:50|35047.75
02:28:51|35046.
02:28:52|35045.88
02:28:53|35048.01
02:28:54|35040.
02:28:55|35036.51
02:28:56|35034.41
02:28:57|35039.47
02:28:58|35036.85
02:28:59|35026.88
02:29:00|35016.09
02:29:01|35002.
02:29:02|34986.01
02:29:03|34972.21
02:29:04|34967.7
02:29:05|34993.99
02:29:06|34933.14
02:29:07|34947.5
02:29:08|34958.99
02:29:09|34944.
02:29:10|34941.98
02:29:11|34918.
02:29:12|34895.61
02:29:13|34860.27
02:29:15|34869.
02:29:16|34881.53
02:29:17|34888.
02:29:17|34870.01
02:29:19|34864.01
02:29:21|34820.01
02:29:21|34833.86
02:29:22|34853.99
02:29:24|34822.59
02:29:24|34815.92
02:29:25|34816.
02:29:26|34800.2
02:29:27|34800.2
02:29:28|34807.41
02:29:30|34776.
02:29:30|34775.
02:29:32|34756.12
02:29:32|34762.95
02:29:34|34695.03
02:29:35|34720.
02:29:36|34631.
02:29:37|34684.32
02:29:38|34712.12
02:29:39|34728.43
02:29:40|34741.12
02:29:41|34758.
02:29:42|34772.69
02:29:43|34782.28
02:29:44|34816.42
02:29:46|34828.56
02:29:46|34834.
02:29:47|34824.07
02:29:48|34815.99
02:29:49|34815.44
02:29:50|34812.
02:29:51|34815.56
02:29:53|34818.
02:29:54|34842.13
02:29:55|34839.36
02:29:55|34813.75
02:29:57|34821.87
02:29:57|34835.49
02:29:59|34829.99
02:29:59|34814.01
02:30:00|34814.01
02:30:02|34792.01
02:30:03|34820.
02:30:04|34818.26
02:30:04|34818.25
02:30:06|34818.
02:30:07|34802.83
02:30:08|34805.99
02:30:09|34816.33
02:30:10|34814.12
02:30:11|34828.99
02:30:12|34826.34
02:30:13|34840.
02:30:14|34853.35
02:30:15|34866.
02:30:16|34887.03
02:30:17|34885.88
02:30:18|34915.99
02:30:19|34908.01
02:30:20|34900.73
02:30:21|34900.
02:30:22|34856.
02:30:23|34868.01
02:30:24|34869.74
02:30:25|34834.86
02:30:26|34830.01
02:30:27|34831.05
02:30:28|34831.05
02:30:29|34830.01
02:30:30|34830.3
02:30:31|34830.3
02:30:32|34819.99
02:30:33|34804.
02:30:34|34792.
02:30:35|34779.2
02:30:37|34764.88
02:30:38|34774.04
02:30:39|34764.
02:30:40|34763.12
02:30:41|34757.2
02:30:42|34763.94
02:30:42|34770.
02:30:44|34772.
02:30:45|34767.21
02:30:46|34752.
02:30:47|34746.
02:30:48|34737.87
02:30:49|34744.
02:30:51|34739.73
02:30:51|34726.59
02:30:53|34710.43
02:30:53|34700.
02:30:55|34690.12
02:30:56|34710.43
02:30:57|34714.72
02:30:58|34726.
02:30:59|34744.
02:31:00|34757.99
02:31:01|34779.99
02:31:01|34769.01
02:31:03|34794.
02:31:03|34785.55
02:31:04|34791.86
02:31:05|34800.
02:31:07|34794.
02:31:08|34799.
02:31:08|34807.05
02:31:10|34839.
02:31:11|34835.48
02:31:11|34834.
02:31:13|34824.
02:31:14|34809.
02:31:15|34810.
02:31:16|34804.
02:31:18|34800.01
02:31:19|34798.
02:31:20|34798.99
02:31:21|34792.13
02:31:22|34800.
02:31:23|34794.
02:31:24|34776.
02:31:25|34774.17
02:31:26|34778.01
02:31:28|34788.
02:31:29|34793.99
02:31:30|34803.15
02:31:31|34810.
02:31:32|34823.99
02:31:33|34828.
02:31:34|34827.99
02:31:35|34835.48
02:31:36|34831.51
02:31:37|34834.
02:31:38|34838.14
02:31:39|34850.69
02:31:40|34853.08
02:31:42|34866.12
02:31:42|34878.
02:31:44|34880.
02:31:45|34884.
02:31:46|34879.
02:31:47|34877.87
02:31:48|34900.
02:31:49|34882.14
02:31:50|34863.5
02:31:51|34891.18
02:31:52|34884.01
02:31:54|34893.73
02:31:55|34899.
02:31:56|34911.59
02:31:56|34900.71
02:31:57|34925.92
02:31:59|34921.15
02:32:00|34925.76
02:32:01|34926.26
02:32:02|34916.6
02:32:02|34912.08
02:32:04|34912.08
02:32:04|34899.01
02:32:06|34910.
02:32:07|34909.33
02:32:07|34917.99
02:32:09|34926.25
02:32:10|34911.98
02:32:10|34908.56
02:32:11|34906.01
02:32:13|34932.07
02:32:14|34930.13
02:32:15|34932.08
02:32:16|34932.08
02:32:16|34950.92
02:32:17|34952.
02:32:18|34964.12
02:32:21|34968.99
02:32:21|34972.43
02:32:23|34980.
02:32:24|34974.
02:32:25|34958.14
02:32:26|34944.
02:32:27|34967.2
02:32:28|34966.04
02:32:29|34971.88
02:32:30|34973.99
02:32:31|34944.
02:32:32|34927.07
02:32:33|34922.
02:32:34|34922.
02:32:35|34922.01
02:32:37|34916.
02:32:38|34920.13
02:32:38|34883.46
02:32:40|34899.85
02:32:41|34899.86
02:32:43|34889.56
02:32:44|34876.06
02:32:44|34872.5
02:32:45|34854.
02:32:46|34856.12
02:32:47|34847.91
02:32:48|34860.01
02:32:49|34870.
02:32:50|34886.
02:32:51|34923.52
02:32:52|34924.01
02:32:54|34904.01
02:32:55|34945.31
02:32:56|34936.
02:32:57|34936.
02:32:57|34934.
02:32:58|34933.47
02:33:00|34933.47
02:33:00|34917.23
02:33:01|34934.
02:33:02|34922.13
02:33:03|34934.01
02:33:04|34932.63
02:33:06|34974.56
02:33:06|34976.16
02:33:07|34980.13
02:33:08|34960.01
02:33:10|34944.01
02:33:11|34934.01
02:33:12|34934.01
02:33:12|34930.01
02:33:13|34936.77
02:33:15|34936.77
02:33:16|34936.77
02:33:17|34938.99
02:33:17|34936.01
02:33:19|34936.58
02:33:20|34958.
02:33:21|34952.13
02:33:22|34965.99
02:33:23|34942.08
02:33:24|34946.25
02:33:26|34938.25
02:33:26|34938.25
02:33:28|34930.02
02:33:28|34928.
02:33:30|34919.
02:33:30|34904.
02:33:32|34885.26
02:33:33|34899.88
02:33:34|34891.17
02:33:34|34906.82
02:33:36|34926.
02:33:37|34926.
02:33:37|34934.
02:33:38|34941.62
02:33:40|34941.62
02:33:41|34945.99
02:33:42|34950.
02:33:42|34950.83
02:33:44|34950.83
02:33:45|34944.
02:33:46|34946.
02:33:47|34928.
02:33:48|34933.99
02:33:49|34920.88
02:33:50|34925.47
02:33:51|34925.48
02:33:52|34918.
02:33:53|34908.01
02:33:54|34904.89
02:33:54|34902.14
02:33:55|34896.
02:33:56|34892.
02:33:57|34892.
02:33:59|34886.01
02:34:00|34883.46
02:34:01|34883.27
02:34:02|34884.
02:34:03|34884.
02:34:04|34890.
02:34:05|34892.43
02:34:08|34897.99
02:34:09|34896.48
02:34:10|34896.48
02:34:11|34919.
02:34:12|34919.
02:34:13|34919.99
02:34:14|34919.99
02:34:15|34926.
02:34:16|34927.6
02:34:17|34927.55
02:34:18|34925.59
02:34:19|34938.
02:34:21|34938.59
02:34:22|34910.
02:34:23|34924.
02:34:24|34935.78
02:34:25|34929.99
02:34:27|34929.64
02:34:28|34929.64
02:34:28|34941.84
02:34:29|34954.
02:34:30|34956.
02:34:32|34959.
02:34:33|34961.95
02:34:34|34955.99
02:34:35|34948.
02:34:35|34920.
02:34:37|34919.32
02:34:38|34919.32
02:34:39|34928.16
02:34:40|34930.
02:34:41|34930.
02:34:42|34921.99
02:34:43|34921.99
02:34:44|34927.3
02:34:45|34920.25
02:34:46|34919.89
02:34:47|34919.88
02:34:48|34919.89
02:34:49|34919.89
02:34:50|34903.61
02:34:51|34904.
02:34:52|34905.
02:34:53|34909.59
02:34:54|34909.59
02:34:55|34909.59
02:34:56|34909.59
02:34:57|34905.01
02:34:58|34905.
02:34:59|34907.32
02:35:00|34909.59
02:35:01|34922.01
02:35:02|34922.01
02:35:03|34938.16
02:35:05|34944.
02:35:06|34948.
02:35:07|34934.
02:35:08|34934.
02:35:09|34931.99
02:35:10|34944.
02:35:11|34944.
02:35:12|34950.
02:35:13|34950.
02:35:14|34954.
02:35:15|34955.99
02:35:16|34955.99
02:35:17|34954.3
02:35:18|34958.
02:35:19|34950.71
02:35:20|34958.87
02:35:22|34939.
02:35:22|34938.
02:35:23|34930.
02:35:25|34930.
02:35:25|34930.01
02:35:27|34958.
02:35:28|34958.
02:35:28|34964.
02:35:30|34965.81
02:35:31|34960.
02:35:32|34909.
02:35:33|34927.99
02:35:33|34922.
02:35:34|34929.
02:35:35|34934.
02:35:37|34945.16
02:35:37|34950.
02:35:38|34950.
02:35:40|34948.11
02:35:41|34952.95
02:35:42|34945.88
02:35:43|34934.
02:35:44|34920.
02:35:45|34916.
02:35:46|34909.
02:35:47|34910.1
02:35:48|34914.
02:35:49|34915.74
02:35:50|34909.
02:35:51|34898.
02:35:52|34892.
02:35:53|34895.2
02:35:54|34890.13
02:35:55|34895.88
02:35:56|34899.
02:35:57|34899.
02:35:58|34899.
02:35:59|34914.
02:36:00|34914.
02:36:01|34914.
02:36:02|34914.
02:36:03|34914.
02:36:04|34914.1
02:36:05|34899.01
02:36:06|34891.73
02:36:07|34896.38
02:36:08|34878.
02:36:09|34878.
02:36:10|34865.08
02:36:11|34864.
02:36:12|34864.
02:36:13|34864.01
02:36:14|34851.85
02:36:15|34851.85
02:36:16|34819.
02:36:17|34794.
02:36:18|34800.
02:36:19|34804.
02:36:20|34790.
02:36:21|34789.39
02:36:23|34810.
02:36:24|34792.03
02:36:26|34789.
02:36:27|34799.
02:36:27|34789.
02:36:29|34776.01
02:36:29|34771.77
02:36:31|34724.
02:36:32|34730.01
02:36:33|34710.
02:36:34|34722.36
02:36:35|34721.61
02:36:36|34714.9
02:36:37|34728.
02:36:38|34719.
02:36:39|34695.03
02:36:39|34693.05
02:36:41|34699.1
02:36:42|34689.73
02:36:43|34671.
02:36:44|34669.01
02:36:45|34665.44
02:36:46|34652.32
02:36:47|34683.99
02:36:48|34662.26
02:36:49|34644.
02:36:50|34655.11
02:36:51|34652.07
02:36:52|34674.79
02:36:53|34654.
02:36:54|34653.12
02:36:55|34649.01
02:36:56|34643.87
02:36:57|34636.83
02:36:58|34639.99
02:36:59|34650.
02:37:00|34638.01
02:37:01|34576.
02:37:02|34564.78
02:37:03|34583.98
02:37:04|34610.73
02:37:05|34594.33
02:37:06|34618.95
02:37:07|34636.83
02:37:08|34638.99
02:37:09|34632.
02:37:10|34629.01
02:37:11|34648.21
02:37:12|34648.08
02:37:13|34630.01
02:37:14|34644.
02:37:15|34647.43
02:37:16|34653.99
02:37:17|34645.87
02:37:18|34640.01
02:37:19|34649.87
02:37:21|34630.01
02:37:21|34643.99
02:37:23|34647.99
02:37:24|34644.
02:37:26|34640.85
02:37:27|34648.32
02:37:28|34659.41
02:37:29|34624.01
02:37:30|34640.
02:37:32|34648.86
02:37:32|34656.
02:37:33|34656.
02:37:34|34664.
02:37:35|34673.81
02:37:36|34676.55
02:37:37|34683.44
02:37:38|34686.
02:37:39|34686.
02:37:40|34690.64
02:37:42|34690.64
02:37:43|34695.03
02:37:43|34696.75
02:37:44|34684.01
02:37:45|34692.
02:37:46|34676.01
02:37:48|34676.01
02:37:49|34666.
02:37:49|34660.
02:37:51|34654.
02:37:52|34656.01
02:37:53|34657.74
02:37:54|34657.61
02:37:55|34647.97
02:37:56|34645.89
02:37:57|34647.8
02:37:58|34646.98
02:37:59|34638.01
02:38:00|34644.
02:38:01|34654.
02:38:02|34654.
02:38:03|34654.
02:38:04|34673.99
02:38:05|34683.99
02:38:06|34690.64
02:38:07|34703.13
02:38:08|34703.13
02:38:09|34701.86
02:38:10|34701.86
02:38:12|34714.
02:38:12|34714.12
02:38:13|34711.75
02:38:15|34706.43
02:38:15|34698.01
02:38:17|34700.01
02:38:18|34700.01
02:38:19|34688.
02:38:19|34674.01
02:38:21|34694.
02:38:22|34706.
02:38:23|34711.23
02:38:25|34711.6
02:38:26|34720.2
02:38:27|34728.96
02:38:27|34730.12
02:38:28|34735.12
02:38:29|34738.
02:38:31|34739.99
02:38:32|34745.24
02:38:32|34735.99
02:38:34|34724.
02:38:35|34718.
02:38:36|34700.
02:38:37|34698.
02:38:39|34689.
02:38:39|34689.
02:38:41|34686.
02:38:41|34662.78
02:38:43|34648.83
02:38:43|34663.99
02:38:45|34654.
02:38:46|34654.
02:38:47|34654.71
02:38:48|34658.86
02:38:49|34658.86
02:38:49|34653.99
02:38:51|34641.84
02:38:52|34640.65
02:38:53|34649.33
02:38:54|34654.
02:38:55|34654.75
02:38:56|34664.
02:38:57|34664.
02:38:58|34674.12
02:38:59|34664.01
02:39:00|34664.01
02:39:01|34664.01
02:39:02|34678.
02:39:03|34684.
02:39:05|34690.
02:39:06|34705.98
02:39:06|34704.01
02:39:08|34704.85
02:39:09|34705.99
02:39:10|34704.99
02:39:11|34705.82
02:39:12|34706.
02:39:13|34707.97
02:39:14|34707.97
02:39:15|34707.97
02:39:15|34707.97
02:39:16|34724.
02:39:17|34724.
02:39:18|34726.
02:39:20|34726.
02:39:20|34733.65
02:39:21|34733.65
02:39:23|34733.28
02:39:24|34724.
02:39:25|34730.
02:39:27|34734.6
02:39:28|34735.99
02:39:30|34735.99
02:39:30|34735.89
02:39:31|34735.89
02:39:33|34730.25
02:39:33|34735.99
02:39:35|34735.99
02:39:35|34736.
02:39:36|34740.17
02:39:38|34742.57
02:39:39|34742.57
02:39:40|34742.57
02:39:41|34742.57
02:39:42|34741.48
02:39:43|34740.17
02:39:44|34740.17
02:39:45|34737.99
02:39:46|34740.
02:39:47|34742.1
02:39:48|34736.41
02:39:49|34720.83
02:39:51|34729.
02:39:51|34732.15
02:39:53|34732.15
02:39:54|34738.09
02:39:54|34738.09
02:39:56|34737.97
02:39:57|34737.97
02:39:57|34746.05
02:39:59|34748.91
02:40:00|34748.91
02:40:01|34724.
02:40:02|34710.
02:40:03|34700.
02:40:04|34698.
02:40:05|34682.42
02:40:06|34676.15
02:40:07|34676.16
02:40:08|34666.01
02:40:09|34676.64
02:40:10|34679.
02:40:11|34674.
02:40:12|34660.57
02:40:13|34664.49
02:40:14|34676.
02:40:15|34684.74
02:40:16|34686.
02:40:18|34675.95
02:40:18|34675.03
02:40:19|34668.
02:40:20|34660.
02:40:21|34659.
02:40:22|34659.
02:40:23|34658.01
02:40:24|34664.48
02:40:25|34669.13
02:40:27|34677.97
02:40:29|34669.86
02:40:30|34669.86
02:40:31|34669.86
02:40:32|34677.99
02:40:32|34677.85
02:40:33|34677.85
02:40:35|34674.55
02:40:36|34649.
02:40:37|34644.81
02:40:38|34638.4
02:40:39|34644.
02:40:40|34644.
02:40:40|34664.
02:40:42|34664.
02:40:42|34664.
02:40:44|34663.66
02:40:45|34663.66
02:40:46|34663.66
02:40:46|34659.99
02:40:47|34663.99
02:40:48|34659.99
02:40:49|34659.99
02:40:51|34664.45
02:40:52|34664.45
02:40:53|34664.45
02:40:54|34664.45
02:40:54|34654.01
02:40:56|34649.93
02:40:56|34649.93
02:40:58|34652.25
02:40:59|34649.01
02:40:59|34649.
02:41:01|34649.
02:41:02|34656.91
02:41:03|34638.46
02:41:03|34638.01
02:41:05|34632.23
02:41:07|34630.
02:41:07|34623.34
02:41:09|34616.91
02:41:10|34607.87
02:41:11|34614.
02:41:11|34614.
02:41:12|34614.
02:41:14|34620.87
02:41:16|34618.94
02:41:16|34627.11
02:41:17|34639.
02:41:18|34644.67
02:41:19|34650.
02:41:20|34664.
02:41:21|34673.99
02:41:22|34663.67
02:41:24|34658.
02:41:24|34660.01
02:41:25|34658.01
02:41:26|34678.
02:41:28|34664.
02:41:29|34652.58
02:41:30|34652.58
02:41:31|34644.
02:41:32|34634.
02:41:33|34631.55
02:41:34|34619.
02:41:35|34617.99
02:41:36|34628.99
02:41:37|34629.
02:41:38|34630.
02:41:39|34631.12
02:41:40|34633.74
02:41:41|34624.
02:41:42|34618.
02:41:43|34618.
02:41:44|34615.73
02:41:45|34640.
02:41:46|34639.87
02:41:47|34644.67
02:41:48|34639.01
02:41:49|34646.
02:41:50|34654.
02:41:51|34649.
02:41:52|34645.98
02:41:53|34648.77
02:41:55|34634.01
02:41:55|34634.01
02:41:56|34629.
02:41:57|34624.01
02:41:58|34628.77
02:41:59|34628.77
02:42:01|34634.
02:42:02|34643.99
02:42:02|34656.01
02:42:03|34650.
02:42:05|34660.
02:42:06|34669.
02:42:07|34674.
02:42:08|34682.04
02:42:09|34683.11
02:42:09|34683.11
02:42:11|34683.98
02:42:12|34683.98
02:42:13|34686.
02:42:13|34687.35
02:42:15|34700.61
02:42:16|34706.82
02:42:17|34709.99
02:42:18|34704.
02:42:19|34708.8
02:42:20|34700.
02:42:21|34684.
02:42:22|34680.57
02:42:23|34690.
02:42:25|34707.6
02:42:25|34699.
02:42:26|34697.99
02:42:28|34690.
02:42:28|34690.
02:42:30|34690.
02:42:31|34688.
02:42:31|34684.
02:42:33|34676.
02:42:34|34674.01
02:42:34|34680.01
02:42:36|34684.
02:42:37|34684.
02:42:37|34675.06
02:42:38|34674.01
02:42:40|34674.01
02:42:40|34674.01
02:42:41|34678.17
02:42:43|34678.17
02:42:44|34678.17
02:42:44|34680.14
02:42:46|34677.92
02:42:46|34677.92
02:42:48|34694.
02:42:49|34700.56
02:42:49|34703.87
02:42:50|34706.
02:42:52|34704.13
02:42:52|34694.
02:42:54|34688.
02:42:54|34684.
02:42:55|34678.
02:42:56|34678.
02:42:57|34683.73
02:42:58|34675.57
02:42:59|34675.57
02:43:00|34675.57
02:43:01|34670.
02:43:02|34661.69
02:43:03|34660.01
02:43:05|34669.
02:43:05|34668.99
02:43:07|34659.
02:43:08|34659.
02:43:09|34658.01
02:43:10|34648.
02:43:11|34646.
02:43:12|34648.96
02:43:13|34643.99
02:43:13|34643.99
02:43:14|34643.93
02:43:16|34621.32
02:43:17|34613.71
02:43:18|34613.71
02:43:19|34620.26
02:43:19|34633.04
02:43:20|34633.99
02:43:22|34633.99
02:43:23|34618.11
02:43:24|34618.12
02:43:25|34621.13
02:43:26|34621.86
02:43:26|34626.64
02:43:28|34626.64
02:43:30|34628.87
02:43:31|34620.26
02:43:32|34638.
02:43:33|34638.
02:43:34|34636.15
02:43:35|34636.15
02:43:36|34636.15
02:43:37|34637.86
02:43:38|34638.99
02:43:39|34656.8
02:43:40|34656.8
02:43:41|34660.47
02:43:42|34660.75
02:43:43|34657.87
02:43:44|34657.87
02:43:45|34670.
02:43:46|34670.
02:43:47|34664.
02:43:48|34660.
02:43:49|34659.
02:43:50|34669.
02:43:51|34669.
02:43:52|34671.61
02:43:54|34678.32
02:43:56|34690.02
02:43:57|34682.05
02:43:58|34682.05
02:43:59|34692.19
02:43:59|34692.19
02:44:00|34683.22
02:44:02|34681.2
02:44:02|34683.31
02:44:03|34683.31
02:44:04|34689.
02:44:06|34689.
02:44:06|34693.3
02:44:08|34694.06
02:44:09|34694.05
02:44:10|34694.05
02:44:11|34695.03
02:44:11|34705.05
02:44:13|34705.05
02:44:14|34705.05
02:44:15|34705.14
02:44:16|34705.14
02:44:17|34706.
02:44:18|34711.28
02:44:19|34711.28
02:44:20|34706.09
02:44:21|34709.72
02:44:22|34711.86
02:44:23|34712.38
02:44:24|34712.38
02:44:25|34719.
02:44:26|34719.
02:44:27|34724.01
02:44:28|34719.
02:44:30|34719.
02:44:31|34724.
02:44:32|34724.
02:44:34|34724.
02:44:35|34719.59
02:44:35|34729.
02:44:37|34736.15
02:44:38|34734.
02:44:39|34729.13
02:44:40|34729.13
02:44:40|34738.06
02:44:42|34739.
02:44:44|34742.57
02:44:44|34742.57
02:44:45|34742.57
02:44:46|34739.
02:44:48|34741.98
02:44:48|34737.84
02:44:49|34737.84
02:44:51|34744.
02:44:51|34744.16
02:44:52|34744.45
02:44:54|34744.45
02:44:55|34744.45
02:44:56|34750.
02:44:56|34753.08
02:44:58|34758.
02:44:59|34758.
02:45:00|34764.87
02:45:01|34758.01
02:45:02|34764.
02:45:03|34768.49
02:45:04|34770.
02:45:04|34770.18
02:45:06|34771.51
02:45:06|34780.
02:45:08|34771.5
02:45:09|34771.99
02:45:10|34771.99
02:45:11|34779.
02:45:12|34791.65
02:45:13|34802.03
02:45:14|34812.61
02:45:15|34794.
02:45:16|34808.26
02:45:17|34830.23
02:45:18|34816.14
02:45:19|34819.5
02:45:20|34830.49
02:45:21|34830.24
02:45:22|34830.24
02:45:23|34812.01
02:45:24|34804.01
02:45:25|34802.
02:45:26|34813.99
02:45:27|34816.01
02:45:28|34826.
02:45:29|34829.
02:45:31|34857.14
02:45:32|34845.99
02:45:34|34829.99
02:45:35|34829.12
02:45:36|34835.87
02:45:37|34836.36
02:45:38|34839.01
02:45:40|34849.
02:45:41|34858.13
02:45:42|34860.82
02:45:43|34863.62
02:45:44|34878.15
02:45:45|34857.56
02:45:46|34857.56
02:45:47|34868.88
02:45:48|34858.
02:45:49|34844.01
02:45:50|34843.61
02:45:51|34840.15
02:45:52|34840.15
02:45:53|34840.15
02:45:54|34848.99
02:45:55|34840.
02:45:56|34829.01
02:45:57|34826.
02:45:58|34818.
02:45:59|34816.01
02:46:00|34816.01
02:46:01|34816.29
02:46:02|34816.25
02:46:03|34816.25
02:46:04|34824.
02:46:06|34817.68
02:46:07|34814.
02:46:08|34814.
02:46:09|34819.
02:46:10|34818.99
02:46:10|34807.05
02:46:12|34806.
02:46:13|34806.
02:46:14|34800.
02:46:15|34796.
02:46:16|34795.35
02:46:17|34789.
02:46:18|34786.
02:46:19|34776.
02:46:20|34764.87
02:46:21|34759.64
02:46:22|34768.99
02:46:23|34760.55
02:46:24|34757.14
02:46:25|34759.5
02:46:26|34755.71
02:46:27|34749.88
02:46:28|34763.07
02:46:29|34762.94
02:46:30|34758.99
02:46:32|34758.99
02:46:33|34759.4
02:46:34|34770.
02:46:35|34784.01
02:46:36|34794.
02:46:38|34808.
02:46:39|34820.
02:46:40|34826.
02:46:41|34822.57
02:46:43|34830.
02:46:44|34839.
02:46:45|34842.31
02:46:46|34844.5
02:46:47|34844.64
02:46:48|34852.64
02:46:49|34860.26
02:46:50|34865.07
02:46:51|34865.08
02:46:53|34871.59
02:46:54|34895.83
02:46:54|34894.58
02:46:56|34888.
02:46:57|34871.85
02:46:57|34868.
02:46:59|34862.
02:47:00|34860.
02:47:00|34874.
02:47:02|34869.
02:47:03|34864.
02:47:04|34859.01
02:47:05|34859.26
02:47:06|34860.01
02:47:06|34866.07
02:47:08|34859.32
02:47:09|34840.01
02:47:09|34840.13
02:47:11|34849.
02:47:12|34851.29
02:47:13|34858.84
02:47:14|34858.84
02:47:14|34880.01
02:47:15|34886.
02:47:17|34900.55
02:47:17|34899.87
02:47:19|34906.11
02:47:20|34905.99
02:47:21|34905.67
02:47:22|34905.67
02:47:23|34898.
02:47:24|34900.01
02:47:25|34900.69
02:47:26|34904.
02:47:27|34903.89
02:47:28|34881.8
02:47:29|34875.86
02:47:30|34869.
02:47:31|34876.14
02:47:32|34892.92
02:47:33|34893.99
02:47:34|34891.88
02:47:36|34883.99
02:47:37|34872.
02:47:37|34890.
02:47:39|34895.86
02:47:40|34902.
02:47:41|34902.
02:47:43|34900.44
02:47:44|34900.44
02:47:44|34906.
02:47:46|34903.88
02:47:47|34901.99
02:47:47|34909.
02:47:48|34910.
02:47:50|34910.
02:47:51|34920.02
02:47:52|34919.
02:47:53|34905.58
02:47:54|34918.
02:47:55|34918.99
02:47:56|34918.99
02:47:58|34920.
02:47:58|34928.
02:47:59|34926.25
02:48:00|34910.
02:48:02|34915.98
02:48:03|34926.73
02:48:04|34934.82
02:48:05|34940.85
02:48:06|34935.44
02:48:07|34936.17
02:48:08|34934.
02:48:09|34935.77
02:48:10|34936.92
02:48:11|34931.54
02:48:12|34937.16
02:48:13|34931.78
02:48:14|34928.
02:48:15|34924.
02:48:16|34918.
02:48:17|34908.16
02:48:18|34900.
02:48:19|34899.
02:48:20|34896.04
02:48:21|34882.
02:48:22|34884.25
02:48:23|34887.88
02:48:24|34884.12
02:48:25|34878.
02:48:26|34876.
02:48:28|34879.01
02:48:29|34892.
02:48:30|34893.99
02:48:30|34888.29
02:48:32|34913.99
02:48:33|34913.99
02:48:33|34900.32
02:48:35|34890.01
02:48:37|34899.
02:48:38|34894.
02:48:39|34878.
02:48:40|34855.87
02:48:42|34851.86
02:48:43|34850.
02:48:44|34850.59
02:48:44|34848.
02:48:46|34846.29
02:48:47|34865.09
02:48:48|34873.99
02:48:49|34873.99
02:48:50|34869.99
02:48:51|34858.99
02:48:52|34858.79
02:48:53|34857.96
02:48:54|34854.01
02:48:55|34860.13
02:48:56|34868.01
02:48:58|34870.71
02:49:00|34870.71
02:49:00|34856.57
02:49:01|34852.22
02:49:02|34853.88
02:49:04|34853.88
02:49:05|34853.88
02:49:06|34864.
02:49:06|34864.
02:49:07|34867.74
02:49:09|34866.15
02:49:10|34859.
02:49:11|34848.41
02:49:12|34854.
02:49:13|34859.
02:49:14|34854.01
02:49:15|34854.01
02:49:16|34854.01
02:49:17|34854.01
02:49:18|34854.01
02:49:19|34868.
02:49:21|34877.06
02:49:21|34878.
02:49:22|34880.
02:49:23|34879.99
02:49:24|34867.7
02:49:25|34867.7
02:49:26|34867.7
02:49:28|34868.01
02:49:28|34868.01
02:49:29|34874.
02:49:30|34874.
02:49:31|34870.22
02:49:33|34880.
02:49:33|34886.
02:49:35|34900.01
02:49:36|34895.76
02:49:38|34900.
02:49:39|34900.
02:49:40|34904.87
02:49:41|34904.87
02:49:42|34901.98
02:49:43|34907.7
02:49:44|34916.
02:49:45|34916.
02:49:46|34917.75
02:49:48|34916.66
02:49:49|34916.77
02:49:50|34897.29
02:49:51|34895.
02:49:52|34879.01
02:49:53|34878.
02:49:54|34874.
02:49:55|34870.
02:49:56|34862.02
02:49:57|34849.02
02:49:58|34851.99
02:49:59|34849.76
02:50:00|34849.76
02:50:01|34854.
02:50:02|34859.
02:50:03|34856.86
02:50:04|34856.86
02:50:05|34856.86
02:50:06|34856.86
02:50:07|34862.32
02:50:08|34867.99
02:50:09|34855.02
02:50:10|34848.
02:50:11|34846.41
02:50:12|34844.
02:50:13|34838.56
02:50:14|34833.35
02:50:15|34818.01
02:50:16|34805.49
02:50:17|34798.
02:50:18|34797.7
02:50:19|34797.57
02:50:20|34797.57
02:50:22|34797.57
02:50:23|34814.
02:50:23|34814.
02:50:25|34800.
02:50:26|34790.
02:50:27|34789.7
02:50:27|34789.7
02:50:28|34778.21
02:50:29|34775.56
02:50:30|34774.16
02:50:32|34774.16
02:50:33|34777.88
02:50:33|34780.82
02:50:34|34780.
02:50:35|34772.71
02:50:37|34722.23
02:50:39|34711.86
02:50:39|34706.
02:50:41|34702.42
02:50:41|34708.58
02:50:42|34707.73
02:50:44|34704.
02:50:45|34700.
02:50:46|34700.
02:50:47|34696.75
02:50:48|34696.03
02:50:49|34696.03
02:50:50|34716.24
02:50:51|34730.
02:50:52|34724.01
02:50:53|34716.81
02:50:54|34710.
02:50:55|34710.
02:50:56|34698.89
02:50:57|34699.
02:50:59|34707.99
02:51:00|34699.49
02:51:01|34707.99
02:51:01|34694.02
02:51:02|34688.89
02:51:03|34680.3
02:51:05|34684.
02:51:06|34670.01
02:51:07|34670.
02:51:08|34669.
02:51:09|34642.85
02:51:10|34634.7
02:51:11|34629.01
02:51:12|34628.88
02:51:14|34625.48
02:51:14|34621.21
02:51:15|34644.
02:51:17|34656.17
02:51:18|34663.87
02:51:18|34670.
02:51:19|34661.99
02:51:20|34648.68
02:51:22|34644.
02:51:22|34635.55
02:51:23|34638.9
02:51:25|34638.
02:51:26|34643.98
02:51:26|34634.01
02:51:27|34643.87
02:51:30|34643.87
02:51:31|34647.95
02:51:32|34648.8
02:51:33|34655.
02:51:34|34673.23
02:51:35|34664.01
02:51:36|34664.01
02:51:37|34664.
02:51:39|34665.93
02:51:40|34654.81
02:51:40|34651.96
02:51:41|34651.96
02:51:43|34663.59
02:51:44|34648.
02:51:45|34642.02
02:51:46|34645.79
02:51:47|34648.99
02:51:48|34628.
02:51:49|34620.01
02:51:50|34619.53
02:51:51|34631.49
02:51:52|34631.49
02:51:53|34640.
02:51:54|34640.
02:51:55|34649.
02:51:56|34658.
02:51:58|34658.99
02:51:58|34659.
02:51:59|34650.
02:52:01|34650.
02:52:01|34637.61
02:52:03|34630.01
02:52:04|34624.
02:52:04|34629.
02:52:06|34634.
02:52:07|34633.62
02:52:07|34633.62
02:52:08|34633.62
02:52:09|34633.62
02:52:10|34629.
02:52:11|34639.
02:52:13|34644.
02:52:13|34638.01
02:52:15|34644.
02:52:15|34646.29
02:52:16|34646.29
02:52:17|34649.
02:52:19|34646.29
02:52:20|34646.29
02:52:21|34658.
02:52:22|34659.
02:52:23|34659.
02:52:24|34666.
02:52:25|34670.
02:52:26|34674.
02:52:27|34678.
02:52:28|34677.7
02:52:29|34677.7
02:52:30|34687.35
02:52:31|34687.35
02:52:32|34688.
02:52:33|34688.
02:52:34|34694.2
02:52:35|34695.57
02:52:36|34690.34
02:52:37|34680.
02:52:39|34680.
02:52:41|34674.
02:52:41|34674.
02:52:42|34674.
02:52:44|34674.
02:52:45|34666.12
02:52:46|34666.12
02:52:47|34666.12
02:52:47|34666.12
02:52:49|34651.26
02:52:50|34640.01
02:52:51|34641.61
02:52:52|34641.61
02:52:54|34641.61
02:52:55|34641.61
02:52:55|34640.01
02:52:56|34640.01
02:52:58|34637.61
02:52:59|34637.61
02:53:00|34642.02
02:53:01|34647.99
02:53:01|34637.61
02:53:03|34636.
02:53:04|34636.
02:53:06|34639.01
02:53:07|34635.88
02:53:08|34634.64
02:53:09|34634.64
02:53:10|34634.64
02:53:10|34634.64
02:53:11|34634.
02:53:13|34634.
02:53:13|34625.33
02:53:15|34617.93
02:53:16|34622.41
02:53:17|34616.01
02:53:18|34611.19
02:53:19|34609.82
02:53:20|34609.82
02:53:21|34614.31
02:53:22|34617.96
02:53:23|34624.09
02:53:24|34638.
02:53:25|34643.7
02:53:26|34643.7
02:53:27|34630.15
02:53:28|34630.16
02:53:29|34630.16
02:53:30|34637.45
02:53:31|34644.
02:53:32|34645.63
02:53:33|34639.01
02:53:34|34639.
02:53:35|34634.
02:53:36|34629.
02:53:37|34631.6
02:53:38|34630.4
02:53:39|34614.01
02:53:41|34609.82
02:53:43|34612.03
02:53:43|34620.
02:53:44|34620.
02:53:45|34614.51
02:53:47|34609.81
02:53:47|34608.48
02:53:49|34608.48
02:53:50|34609.42
02:53:51|34609.42
02:53:52|34613.73
02:53:53|34613.73
02:53:54|34613.73
02:53:55|34608.6
02:53:56|34608.6
02:53:57|34608.6
02:53:58|34608.48
02:53:59|34608.48
02:54:00|34608.48
02:54:01|34608.53
02:54:02|34608.53
02:54:03|34610.01
02:54:04|34620.
02:54:05|34620.
02:54:06|34634.
02:54:07|34644.
02:54:08|34637.73
02:54:10|34624.78
02:54:11|34624.78
02:54:12|34630.
02:54:12|34618.
02:54:14|34617.55
02:54:15|34626.14
02:54:16|34632.03
02:54:17|34632.03
02:54:18|34633.59
02:54:18|34635.03
02:54:20|34635.03
02:54:20|34640.
02:54:22|34640.
02:54:23|34646.
02:54:24|34650.
02:54:25|34650.01
02:54:26|34648.13
02:54:27|34648.01
02:54:28|34645.63
02:54:29|34658.51
02:54:30|34658.51
02:54:31|34648.
02:54:32|34645.62
02:54:33|34635.07
02:54:34|34645.63
02:54:35|34645.63
02:54:36|34649.
02:54:38|34655.07
02:54:38|34657.62
02:54:40|34657.99
02:54:42|34657.99
02:54:43|34658.
02:54:43|34654.32
02:54:45|34649.01
02:54:45|34649.01
02:54:46|34639.
02:54:48|34634.
02:54:49|34630.15
02:54:50|34630.15
02:54:51|34630.15
02:54:52|34630.15
02:54:53|34630.15
02:54:54|34630.
02:54:55|34629.
02:54:56|34616.39
02:54:57|34616.39
02:54:58|34617.23
02:54:59|34617.35
02:55:00|34617.35
02:55:01|34617.35
02:55:02|34625.
02:55:03|34633.72
02:55:04|34634.
02:55:06|34640.
02:55:06|34649.99
02:55:07|34651.77
02:55:08|34654.
02:55:10|34654.
02:55:10|34649.01
02:55:12|34649.01
02:55:12|34649.01
02:55:13|34649.01
02:55:14|34649.01
02:55:15|34649.01
02:55:16|34637.26
02:55:18|34627.99
02:55:19|34637.25
02:55:19|34630.29
02:55:21|34630.29
02:55:21|34629.01
02:55:22|34629.01
02:55:23|34624.
02:55:25|34624.
02:55:26|34624.
02:55:27|34628.88
02:55:28|34630.27
02:55:29|34634.74
02:55:29|34631.
02:55:30|34638.
02:55:31|34639.
02:55:33|34639.
02:55:33|34639.
02:55:35|34647.99
02:55:35|34647.99
02:55:36|34647.99
02:55:37|34640.12
02:55:38|34640.12
02:55:39|34640.48
02:55:41|34643.23
02:55:43|34643.23
02:55:44|34643.23
02:55:45|34643.23
02:55:46|34643.23
02:55:48|34650.
02:55:49|34650.
02:55:50|34650.12
02:55:51|34650.12
02:55:52|34650.12
02:55:53|34650.12
02:55:53|34647.51
02:55:54|34647.51
02:55:56|34647.51
02:55:57|34644.01
02:55:58|34649.99
02:55:59|34649.99
02:56:00|34650.13
02:56:00|34670.
02:56:02|34671.57
02:56:03|34664.
02:56:04|34648.01
02:56:05|34640.01
02:56:06|34640.01
02:56:07|34644.
02:56:08|34644.
02:56:09|34644.
02:56:11|34650.
02:56:11|34653.99
02:56:12|34653.99
02:56:14|34653.99
02:56:14|34653.99
02:56:15|34653.99
02:56:17|34656.12
02:56:17|34655.98
02:56:19|34653.99
02:56:20|34643.69
02:56:21|34643.69
02:56:22|34643.69
02:56:23|34659.
02:56:24|34658.68
02:56:25|34658.27
02:56:26|34649.
02:56:27|34649.
02:56:28|34649.01
02:56:29|34649.01
02:56:30|34649.01
02:56:32|34649.06
02:56:32|34648.
02:56:33|34644.01
02:56:34|34650.93
02:56:35|34650.93
02:56:36|34650.93
02:56:38|34653.36
02:56:38|34653.36
02:56:39|34658.69
02:56:41|34658.69
02:56:42|34666.47
02:56:44|34659.
02:56:44|34653.97
02:56:45|34653.49
02:56:47|34653.49
02:56:47|34655.95
02:56:48|34661.67
02:56:50|34664.
02:56:51|34664.
02:56:53|34668.
02:56:53|34672.
02:56:54|34672.01
02:56:56|34672.01
02:56:56|34670.02
02:56:58|34678.64
02:56:59|34682.42
02:56:59|34682.42
02:57:00|34683.97
02:57:01|34685.86
02:57:02|34685.86
02:57:04|34685.86
02:57:05|34687.36
02:57:06|34687.36
02:57:06|34687.36
02:57:07|34685.97
02:57:09|34687.88
02:57:10|34694.8
02:57:11|34694.8
02:57:12|34695.
02:57:13|34684.
02:57:14|34682.95
02:57:15|34680.01
02:57:16|34680.01
02:57:17|34680.01
02:57:18|34683.2
02:57:20|34681.74
02:57:21|34678.31
02:57:21|34678.31
02:57:23|34670.01
02:57:23|34668.
02:57:24|34668.
02:57:25|34664.
02:57:27|34664.
02:57:28|34660.
02:57:29|34664.25
02:57:29|34669.
02:57:31|34669.
02:57:31|34669.
02:57:32|34669.
02:57:33|34669.
02:57:34|34669.
02:57:35|34669.
02:57:36|34669.
02:57:38|34669.
02:57:38|34669.
02:57:39|34669.
02:57:41|34669.
02:57:42|34669.
02:57:44|34674.
02:57:45|34678.
02:57:46|34682.51
02:57:48|34684.
02:57:49|34690.
02:57:50|34696.
02:57:51|34696.
02:57:52|34700.61
02:57:53|34701.98
02:57:54|34706.68
02:57:55|34710.14
02:57:56|34709.79
02:57:57|34709.78
02:57:58|34709.78
02:57:59|34707.64
02:58:00|34709.79
02:58:01|34711.86
02:58:02|34711.86
02:58:03|34711.86
02:58:04|34722.44
02:58:05|34722.44
02:58:06|34722.44
02:58:07|34715.59
02:58:08|34715.59
02:58:09|34716.65
02:58:10|34717.49
02:58:11|34714.57
02:58:12|34714.46
02:58:13|34715.78
02:58:14|34701.64
02:58:15|34700.
02:58:16|34698.
02:58:17|34695.
02:58:18|34684.
02:58:19|34682.42
02:58:21|34682.42
02:58:21|34674.
02:58:23|34660.01
02:58:23|34655.74
02:58:24|34648.8
02:58:26|34648.01
02:58:27|34648.
02:58:27|34647.06
02:58:29|34647.06
02:58:30|34644.
02:58:31|34644.
02:58:32|34644.
02:58:33|34640.
02:58:34|34644.68
02:58:35|34644.68
02:58:36|34644.68
02:58:37|34644.68
02:58:38|34644.68
02:58:39|34642.48
02:58:40|34644.55
02:58:41|34644.55
02:58:42|34644.55
02:58:44|34640.93
02:58:45|34640.93
02:58:46|34650.
02:58:48|34659.
02:58:49|34663.86
02:58:50|34662.4
02:58:50|34662.4
02:58:52|34660.46
02:58:53|34645.21
02:58:54|34645.21
02:58:55|34645.21
02:58:56|34636.
02:58:56|34640.02
02:58:57|34640.02
02:58:59|34643.99
02:59:00|34646.01
02:59:01|34646.01
02:59:02|34650.
02:59:02|34657.38
02:59:04|34666.
02:59:05|34666.
02:59:06|34666.58
02:59:07|34668.99
02:59:08|34666.69
02:59:09|34670.66
02:59:10|34670.66
02:59:10|34667.74
02:59:12|34647.99
02:59:13|34643.99
02:59:14|34644.03
02:59:15|34633.9
02:59:16|34633.9
02:59:17|34644.03
02:59:18|34644.19
02:59:19|34644.19
02:59:20|34644.19
02:59:21|34639.
02:59:22|34636.52
02:59:23|34636.52
02:59:24|34632.23
02:59:25|34631.37
02:59:26|34623.34
02:59:27|34628.01
02:59:28|34628.01
02:59:29|34620.
02:59:30|34618.22
02:59:31|34614.
02:59:32|34646.87
02:59:33|34646.87
02:59:34|34646.87
02:59:35|34642.63
02:59:36|34643.68
02:59:37|34634.37
02:59:38|34634.
02:59:39|34634.
02:59:40|34628.
02:59:42|34630.31
02:59:43|34633.99
02:59:43|34633.99
02:59:44|34624.
02:59:46|34620.
02:59:47|34619.
02:59:48|34619.
02:59:50|34620.
02:59:51|34616.
02:59:52|34620.13
02:59:53|34620.13
02:59:54|34617.69
02:59:55|34617.74
02:59:56|34608.93
02:59:57|34608.01
02:59:58|34609.07
03:00:00|34606.13
03:00:00|34606.13
03:00:01|34606.13
03:00:02|34611.98
03:00:04|34610.36
03:00:04|34606.
03:00:05|34606.
03:00:07|34611.33
03:00:08|34609.7
03:00:09|34609.7
03:00:10|34598.
03:00:11|34587.72
03:00:12|34587.72
03:00:13|34588.37
03:00:14|34588.37
03:00:15|34590.
03:00:16|34594.
03:00:17|34604.
03:00:18|34607.99
03:00:19|34607.99
03:00:20|34607.99
03:00:21|34597.99
03:00:22|34595.96
03:00:23|34601.75
03:00:24|34601.75
03:00:25|34603.99
03:00:26|34597.71
03:00:27|34590.01
03:00:28|34590.01
03:00:29|34592.13
03:00:30|34592.13
03:00:31|34592.13
03:00:32|34586.64
03:00:33|34576.47
03:00:34|34577.12
03:00:35|34582.
03:00:36|34583.64
03:00:37|34583.64
03:00:38|34583.13
03:00:39|34585.1
03:00:40|34590.
03:00:41|34595.
03:00:42|34595.
03:00:43|34605.
03:00:45|34601.26
03:00:46|34606.14
03:00:48|34599.25
03:00:49|34599.
03:00:50|34594.01
03:00:51|34594.01
03:00:52|34599.13
03:00:53|34598.15
03:00:54|34594.
03:00:56|34594.86
03:00:57|34594.86
03:00:57|34594.86
03:00:58|34594.86
03:00:59|34584.
03:01:01|34581.66
03:01:02|34579.
03:01:03|34576.01
03:01:04|34567.98
03:01:05|34573.79
03:01:06|34567.86
03:01:07|34567.85
03:01:09|34567.74
03:01:09|34571.89
03:01:11|34571.88
03:01:12|34567.73
03:01:13|34564.
03:01:13|34566.24
03:01:14|34564.02
03:01:16|34564.02
03:01:16|34561.28
03:01:18|34561.28
03:01:19|34558.19
03:01:20|34558.19
03:01:21|34547.39
03:01:22|34548.33
03:01:23|34550.
03:01:24|34550.
03:01:24|34547.98
03:01:25|34547.98
03:01:26|34531.25
03:01:28|34531.22
03:01:29|34503.43
03:01:30|34513.04
03:01:31|34509.37
03:01:32|34510.02
03:01:33|34516.15
03:01:34|34516.94
03:01:35|34508.11
03:01:36|34504.
03:01:37|34500.
03:01:38|34507.27
03:01:39|34511.89
03:01:40|34513.75
03:01:41|34504.
03:01:42|34500.01
03:01:43|34500.
03:01:44|34502.6
03:01:45|34517.51
03:01:47|34516.
03:01:48|34523.17
03:01:50|34530.01
03:01:51|34519.
03:01:52|34519.89
03:01:53|34518.
03:01:54|34510.01
03:01:55|34509.01
03:01:56|34512.28
03:01:57|34512.13
03:01:58|34512.01
03:01:59|34512.84
03:02:00|34507.73
03:02:01|34507.73
03:02:02|34500.01
03:02:03|34503.35
03:02:04|34502.
03:02:05|34507.52
03:02:06|34507.52
03:02:07|34518.99
03:02:08|34523.99
03:02:09|34521.46
03:02:11|34518.
03:02:11|34530.
03:02:12|34530.
03:02:14|34532.17
03:02:15|34534.
03:02:16|34534.
03:02:16|34536.52
03:02:17|34551.75
03:02:19|34578.
03:02:20|34588.22
03:02:21|34597.64
03:02:21|34592.41
03:02:23|34580.
03:02:24|34579.66
03:02:25|34576.94
03:02:26|34573.96
03:02:27|34590.
03:02:28|34600.
03:02:29|34594.
03:02:30|34583.06
03:02:31|34588.99
03:02:33|34588.99
03:02:34|34588.99
03:02:34|34593.99
03:02:36|34589.13
03:02:37|34597.34
03:02:37|34615.31
03:02:39|34625.48
03:02:39|34630.
03:02:41|34627.4
03:02:42|34628.99
03:02:43|34628.13
03:02:43|34628.13
03:02:45|34636.
03:02:45|34632.35
03:02:47|34628.24
03:02:49|34625.44
03:02:50|34625.44
03:02:51|34630.55
03:02:52|34633.99
03:02:53|34634.
03:02:54|34640.
03:02:55|34640.
03:02:56|34641.93
03:02:57|34641.93
03:02:58|34646.87
03:02:59|34650.
03:03:00|34656.53
03:03:01|34657.52
03:03:02|34657.52
03:03:03|34657.53
03:03:04|34643.24
03:03:05|34643.25
03:03:06|34643.25
03:03:07|34640.01
03:03:08|34640.01
03:03:09|34648.
03:03:10|34645.99
03:03:11|34645.99
03:03:12|34647.99
03:03:13|34649.
03:03:14|34646.48
03:03:15|34644.
03:03:16|34637.33
03:03:17|34641.89
03:03:18|34644.
03:03:19|34644.
03:03:20|34644.13
03:03:21|34647.88
03:03:22|34652.52
03:03:23|34654.
03:03:24|34658.69
03:03:25|34672.02
03:03:26|34672.02
03:03:27|34672.02
03:03:28|34676.15
03:03:29|34676.15
03:03:30|34685.
03:03:31|34686.66
03:03:32|34690.12
03:03:33|34695.03
03:03:34|34682.
03:03:35|34669.99
03:03:36|34669.
03:03:37|34669.
03:03:38|34665.5
03:03:40|34669.59
03:03:40|34669.59
03:03:42|34669.59
03:03:43|34665.5
03:03:44|34664.
03:03:44|34660.01
03:03:46|34660.01
03:03:46|34655.74
03:03:48|34655.74
03:03:49|34654.
03:03:51|34649.59
03:03:52|34641.93
03:03:53|34645.88
03:03:54|34647.98
03:03:55|34647.98
03:03:57|34648.42
03:03:58|34648.42
03:03:58|34648.43
03:04:00|34648.43
03:04:01|34648.43
03:04:01|34648.76
03:04:02|34654.
03:04:04|34657.58
03:04:05|34649.
03:04:06|34649.
03:04:08|34649.99
03:04:09|34648.75
03:04:09|34615.95
03:04:11|34622.14
03:04:11|34622.14
03:04:13|34621.47
03:04:13|34606.01
03:04:15|34604.
03:04:16|34604.
03:04:17|34597.4
03:04:18|34589.71
03:04:19|34598.99
03:04:20|34598.99
03:04:21|34598.99
03:04:22|34599.
03:04:23|34614.
03:04:24|34616.
03:04:25|34609.
03:04:26|34609.
03:04:27|34609.
03:04:28|34624.65
03:04:30|34626.01
03:04:30|34633.32
03:04:31|34641.93
03:04:32|34651.89
03:04:33|34650.33
03:04:34|34650.33
03:04:36|34650.33
03:04:37|34634.
03:04:38|34630.12
03:04:39|34626.77
03:04:39|34626.77
03:04:40|34620.
03:04:42|34624.12
03:04:43|34624.12
03:04:44|34650.
03:04:45|34651.89
03:04:46|34651.9
03:04:47|34651.9
03:04:48|34663.84
03:04:49|34666.54
03:04:51|34666.13
03:04:51|34666.13
03:04:52|34666.13
03:04:53|34666.13
03:04:55|34664.12
03:04:56|34666.08
03:04:57|34666.08
03:04:58|34666.08
03:04:59|34666.08
03:04:59|34658.13
03:05:01|34658.13
03:05:02|34658.13
03:05:03|34667.76
03:05:04|34667.75
03:05:05|34667.75
03:05:06|34667.75
03:05:07|34670.
03:05:08|34670.
03:05:09|34675.
03:05:10|34680.01
03:05:11|34682.41
03:05:12|34690.23
03:05:13|34690.23
03:05:14|34696.75
03:05:15|34697.16
03:05:16|34697.16
03:05:17|34704.51
03:05:18|34699.
03:05:19|34694.
03:05:20|34694.
03:05:21|34699.
03:05:22|34699.
03:05:23|34699.12
03:05:24|34699.12
03:05:25|34703.
03:05:26|34702.66
03:05:27|34702.66
03:05:28|34699.25
03:05:29|34699.25
03:05:30|34699.25
03:05:31|34699.25
03:05:32|34703.99
03:05:33|34703.99
03:05:34|34703.99
03:05:35|34703.99
03:05:36|34703.99
03:05:38|34703.99
03:05:38|34703.99
03:05:39|34702.23
03:05:40|34699.24
03:05:42|34694.
03:05:43|34690.
03:05:43|34690.
03:05:45|34684.
03:05:46|34688.99
03:05:46|34689.
03:05:47|34689.
03:05:48|34693.94
03:05:49|34693.94
03:05:51|34693.94
03:05:52|34688.98
03:05:53|34680.24
03:05:54|34674.94
03:05:55|34674.
03:05:56|34674.
03:05:57|34674.
03:05:58|34671.81
03:05:59|34671.81
03:06:00|34678.99
03:06:01|34678.99
03:06:02|34670.
03:06:03|34672.23
03:06:04|34687.99
03:06:06|34684.35
03:06:07|34682.
03:06:08|34687.95
03:06:09|34687.95
03:06:10|34687.95
03:06:11|34691.91
03:06:12|34699.99
03:06:13|34699.99
03:06:14|34699.99
03:06:15|34700.
03:06:15|34700.
03:06:17|34700.
03:06:18|34709.27
03:06:19|34709.28
03:06:20|34703.62
03:06:21|34703.42
03:06:22|34694.
03:06:23|34688.
03:06:24|34698.99
03:06:25|34698.99
03:06:26|34698.99
03:06:27|34698.99
03:06:28|34707.99
03:06:29|34712.51
03:06:30|34712.51
03:06:31|34712.51
03:06:32|34712.51
03:06:33|34716.23
03:06:34|34725.
03:06:35|34726.
03:06:36|34732.07
03:06:37|34736.5
03:06:39|34752.05
03:06:39|34744.
03:06:41|34744.91
03:06:42|34744.91
03:06:43|34741.35
03:06:44|34742.12
03:06:45|34742.12
03:06:46|34742.12
03:06:47|34742.12
03:06:48|34742.12
03:06:49|34742.12
03:06:50|34742.12
03:06:51|34730.01
03:06:52|34726.37
03:06:54|34724.01
03:06:55|34719.
03:06:56|34719.
03:06:57|34711.93
03:06:58|34711.93
03:06:59|34711.93
03:07:00|34710.
03:07:01|34717.51
03:07:02|34713.55
03:07:03|34713.55
03:07:05|34709.31
03:07:06|34713.56
03:07:07|34713.56
03:07:08|34708.
03:07:09|34694.
03:07:10|34706.01
03:07:11|34706.01
03:07:11|34706.01
03:07:13|34706.01
03:07:13|34706.01
03:07:15|34707.99
03:07:16|34707.99
03:07:16|34707.99
03:07:17|34710.
03:07:19|34713.99
03:07:20|34716.34
03:07:21|34716.34
03:07:22|34697.46
03:07:23|34691.92
03:07:24|34690.64
03:07:25|34686.
03:07:26|34686.
03:07:27|34686.
03:07:28|34684.
03:07:29|34684.
03:07:30|34682.42
03:07:31|34681.09
03:07:32|34677.73
03:07:33|34674.
03:07:34|34670.
03:07:35|34670.
03:07:36|34670.
03:07:37|34666.54
03:07:38|34664.01
03:07:40|34664.01
03:07:40|34652.31
03:07:41|34647.06
03:07:43|34646.
03:07:44|34640.79
03:07:44|34638.72
03:07:46|34637.
03:07:47|34623.34
03:07:47|34624.05
03:07:48|34624.05
03:07:50|34624.05
03:07:50|34624.06
03:07:51|34633.9
03:07:53|34633.9
03:07:55|34630.67
03:07:56|34630.67
03:07:58|34624.
03:07:59|34623.66
03:08:00|34624.01
03:08:01|34626.15
03:08:01|34626.
03:08:03|34623.4
03:08:04|34620.88
03:08:05|34614.85
03:08:06|34614.
03:08:07|34615.3
03:08:08|34615.3
03:08:09|34615.3
03:08:10|34615.3
03:08:11|34614.99
03:08:12|34616.
03:08:12|34616.
03:08:14|34613.58
03:08:15|34613.59
03:08:16|34614.
03:08:17|34612.58
03:08:18|34608.89
03:08:19|34608.88
03:08:21|34598.
03:08:22|34598.
03:08:22|34598.
03:08:24|34604.
03:08:24|34609.
03:08:26|34609.
03:08:26|34610.
03:08:27|34614.
03:08:28|34614.
03:08:30|34624.
03:08:30|34625.95
03:08:31|34625.95
03:08:32|34625.96
03:08:34|34626.
03:08:35|34622.2
03:08:36|34629.
03:08:37|34634.
03:08:38|34636.
03:08:39|34647.99
03:08:40|34653.26
03:08:41|34644.
03:08:42|34636.09
03:08:43|34636.09
03:08:44|34636.09
03:08:45|34628.
03:08:46|34624.
03:08:47|34624.
03:08:48|34624.
03:08:49|34624.
03:08:50|34628.59
03:08:51|34622.89
03:08:53|34622.89
03:08:54|34622.89
03:08:55|34620.74
03:08:56|34622.76
03:08:58|34622.76
03:08:59|34622.76
03:08:59|34622.76
03:09:01|34622.76
03:09:02|34620.
03:09:02|34620.
03:09:04|34620.
03:09:05|34616.
03:09:06|34614.
03:09:06|34611.93
03:09:08|34611.05
03:09:09|34611.05
03:09:10|34622.76
03:09:11|34630.
03:09:12|34630.
03:09:12|34630.
03:09:13|34633.87
03:09:15|34633.87
03:09:16|34639.
03:09:17|34639.99
03:09:18|34640.
03:09:19|34648.79
03:09:20|34648.79
03:09:21|34648.79
03:09:22|34648.79
03:09:23|34648.79
03:09:24|34648.79
03:09:25|34648.79
03:09:26|34655.
03:09:27|34655.73
03:09:28|34655.73
03:09:30|34646.04
03:09:30|34639.
03:09:32|34626.
03:09:32|34631.4
03:09:33|34631.4
03:09:35|34631.4
03:09:35|34634.
03:09:36|34638.
03:09:37|34638.
03:09:39|34637.88
03:09:39|34626.
03:09:41|34622.74
03:09:42|34619.
03:09:43|34619.
03:09:44|34619.
03:09:45|34619.
03:09:46|34619.
03:09:47|34625.75
03:09:48|34630.
03:09:49|34633.31
03:09:50|34633.31
03:09:51|34633.31
03:09:52|34633.31
03:09:53|34633.31
03:09:54|34630.12
03:09:56|34630.12
03:09:57|34637.57
03:09:58|34634.52
03:09:59|34634.01
03:10:01|34634.01
03:10:01|34629.8
03:10:02|34623.99
03:10:03|34623.99
03:10:04|34623.99
03:10:06|34623.99
03:10:07|34623.99
03:10:07|34636.07
03:10:09|34636.07
03:10:09|34636.07
03:10:10|34625.13
03:10:11|34619.94
03:10:12|34619.94
03:10:13|34619.94
03:10:15|34618.
03:10:15|34616.
03:10:17|34609.
03:10:18|34604.
03:10:18|34604.
03:10:19|34601.72
03:10:21|34605.08
03:10:21|34600.78
03:10:22|34600.78
03:10:23|34600.78
03:10:25|34600.78
03:10:26|34605.42
03:10:26|34605.42
03:10:27|34605.42
03:10:29|34605.42
03:10:29|34605.99
03:10:31|34605.99
03:10:32|34614.
03:10:33|34614.
03:10:34|34614.
03:10:35|34617.99
03:10:36|34614.13
03:10:37|34614.13
03:10:38|34594.
03:10:40|34594.
03:10:40|34600.
03:10:41|34600.
03:10:43|34600.
03:10:43|34600.
03:10:44|34592.84
03:10:45|34592.84
03:10:46|34592.83
03:10:47|34592.4
03:10:49|34592.16
03:10:49|34586.04
03:10:50|34579.7
03:10:51|34571.93
03:10:52|34571.93
03:10:53|34584.
03:10:55|34584.
03:10:56|34584.
03:10:57|34579.01
03:10:58|34579.01
03:10:59|34579.24
03:11:00|34583.73
03:11:01|34584.
03:11:02|34584.13
03:11:04|34584.25
03:11:05|34593.99
03:11:06|34593.99
03:11:07|34593.99
03:11:08|34598.
03:11:10|34603.99
03:11:10|34604.
03:11:12|34604.
03:11:13|34598.52
03:11:13|34598.52
03:11:15|34594.
03:11:16|34590.14
03:11:17|34590.14
03:11:18|34590.46
03:11:19|34590.01
03:11:19|34604.
03:11:21|34606.
03:11:22|34606.
03:11:23|34606.
03:11:24|34606.
03:11:24|34604.08
03:11:26|34604.08
03:11:27|34604.08
03:11:28|34604.08
03:11:29|34604.08
03:11:29|34604.08
03:11:30|34604.08
03:11:32|34604.08
03:11:33|34604.08
03:11:33|34608.99
03:11:35|34620.87
03:11:36|34624.
03:11:37|34625.99
03:11:38|34625.99
03:11:39|34625.99
03:11:40|34625.99
03:11:42|34624.12
03:11:43|34624.12
03:11:45|34624.12
03:11:45|34622.85
03:11:46|34621.55
03:11:48|34631.92
03:11:49|34634.
03:11:49|34634.
03:11:51|34634.
03:11:52|34634.
03:11:52|34634.
03:11:54|34634.
03:11:55|34634.
03:11:56|34634.
03:11:57|34635.75
03:11:58|34641.93
03:11:58|34641.93
03:12:00|34641.93
03:12:01|34642.13
03:12:02|34644.68
03:12:03|34644.68
03:12:04|34644.68
03:12:04|34646.
03:12:06|34654.
03:12:07|34654.
03:12:08|34654.
03:12:09|34643.03
03:12:09|34641.33
03:12:10|34641.33
03:12:12|34641.33
03:12:13|34638.
03:12:14|34638.
03:12:14|34625.53
03:12:16|34624.
03:12:17|34620.
03:12:18|34620.
03:12:19|34626.01
03:12:21|34626.01
03:12:22|34629.
03:12:23|34630.
03:12:25|34630.
03:12:25|34630.
03:12:26|34634.
03:12:28|34636.82
03:12:29|34640.
03:12:29|34640.
03:12:30|34642.71
03:12:32|34642.71
03:12:32|34642.71
03:12:34|34642.71
03:12:35|34654.73
03:12:35|34655.6
03:12:36|34655.6
03:12:38|34655.74
03:12:39|34660.
03:12:40|34666.
03:12:41|34666.
03:12:42|34666.
03:12:43|34666.
03:12:44|34666.
03:12:45|34668.
03:12:46|34668.
03:12:47|34668.
03:12:48|34668.24
03:12:49|34663.85
03:12:50|34663.85
03:12:51|34666.04
03:12:52|34675.
03:12:53|34675.
03:12:54|34674.
03:12:55|34675.99
03:12:56|34675.99
03:12:58|34680.28
03:12:58|34680.28
03:12:59|34680.28
03:13:01|34680.28
03:13:02|34680.28
03:13:03|34680.28
03:13:04|34680.28
03:13:05|34681.09
03:13:06|34681.09
03:13:07|34682.96
03:13:08|34685.06
03:13:09|34685.06
03:13:10|34685.06
03:13:11|34685.06
03:13:12|34688.88
03:13:13|34688.88
03:13:14|34688.88
03:13:16|34698.
03:13:17|34699.
03:13:18|34699.
03:13:19|34700.61
03:13:21|34701.97
03:13:21|34701.97
03:13:22|34701.86
03:13:24|34701.86
03:13:24|34691.31
03:13:25|34688.87
03:13:26|34688.01
03:13:27|34684.
03:13:29|34684.
03:13:29|34684.
03:13:30|34688.01
03:13:32|34696.59
03:13:33|34696.59
03:13:34|34700.
03:13:35|34701.98
03:13:36|34701.98
03:13:37|34710.
03:13:38|34710.
03:13:39|34710.14
03:13:40|34710.14
03:13:41|34710.14
03:13:42|34710.42
03:13:43|34711.86
03:13:44|34711.86
03:13:45|34711.86
03:13:46|34711.86
03:13:47|34711.86
03:13:49|34713.08
03:13:50|34715.22
03:13:50|34715.22
03:13:51|34712.04
03:13:52|34715.22
03:13:53|34715.22
03:13:55|34715.22
03:13:55|34715.22
03:13:57|34719.
03:13:57|34719.
03:13:59|34712.03
03:14:01|34712.04
03:14:02|34712.04
03:14:03|34712.04
03:14:04|34712.04
03:14:05|34713.1
03:14:06|34713.1
03:14:08|34712.41
03:14:09|34715.21
03:14:09|34715.21
03:14:11|34715.21
03:14:11|34715.21
03:14:12|34715.21
03:14:14|34715.21
03:14:15|34715.21
03:14:15|34730.
03:14:16|34724.
03:14:17|34733.65
03:14:18|34728.
03:14:20|34725.13
03:14:20|34725.13
03:14:22|34725.01
03:14:23|34725.01
03:14:23|34720.
03:14:25|34718.
03:14:25|34714.72
03:14:27|34714.72
03:14:28|34714.72
03:14:29|34714.72
03:14:30|34714.72
03:14:31|34714.72
03:14:32|34723.82
03:14:33|34719.74
03:14:34|34719.74
03:14:35|34719.74
03:14:36|34719.
03:14:37|34719.
03:14:38|34719.
03:14:39|34719.
03:14:40|34716.14
03:14:41|34716.14
03:14:42|34717.54
03:14:43|34714.85
03:14:44|34714.85
03:14:45|34708.
03:14:46|34700.01
03:14:47|34700.01
03:14:48|34699.88
03:14:49|34707.99
03:14:50|34705.86
03:14:51|34705.86
03:14:52|34705.86
03:14:53|34705.86
03:14:54|34705.86
03:14:55|34705.72
03:14:56|34705.72
03:14:57|34705.72
03:14:58|34710.43
03:15:00|34710.43
03:15:00|34718.
03:15:02|34718.99
03:15:03|34718.99
03:15:05|34718.99
03:15:06|34718.99
03:15:07|34724.
03:15:08|34720.78
03:15:10|34702.83
03:15:10|34700.01
03:15:11|34700.01
03:15:12|34700.01
03:15:13|34700.01
03:15:14|34700.01
03:15:16|34700.01
03:15:17|34698.
03:15:18|34690.11
03:15:18|34690.11
03:15:19|34690.11
03:15:20|34690.11
03:15:22|34690.11
03:15:23|34690.11
03:15:24|34690.11
03:15:25|34686.
03:15:26|34686.
03:15:27|34682.9
03:15:28|34682.9
03:15:29|34682.9
03:15:30|34682.42
03:15:31|34682.42
03:15:32|34682.42
03:15:32|34676.83
03:15:34|34687.99
03:15:35|34677.99
03:15:36|34672.01
03:15:37|34669.01
03:15:38|34645.75
03:15:39|34636.
03:15:39|34631.37
03:15:41|34629.62
03:15:42|34623.34
03:15:43|34619.
03:15:44|34610.45
03:15:44|34608.
03:15:46|34600.01
03:15:47|34600.27
03:15:48|34596.
03:15:49|34596.26
03:15:50|34598.14
03:15:51|34598.14
03:15:52|34602.59
03:15:53|34598.26
03:15:54|34598.36
03:15:55|34608.99
03:15:56|34608.99
03:15:57|34603.13
03:15:58|34603.06
03:15:59|34603.06
03:16:00|34617.97
03:16:02|34609.48
03:16:03|34608.37
03:16:03|34608.
03:16:04|34604.
03:16:06|34604.
03:16:07|34602.99
03:16:08|34602.99
03:16:09|34602.99
03:16:09|34602.99
03:16:10|34603.33
03:16:11|34603.33
03:16:12|34603.33
03:16:13|34603.33
03:16:15|34603.33
03:16:15|34603.33
03:16:17|34609.
03:16:17|34616.7
03:16:19|34616.7
03:16:20|34617.99
03:16:21|34617.99
03:16:22|34617.99
03:16:23|34610.64
03:16:24|34616.31
03:16:25|34616.31
03:16:26|34624.
03:16:27|34628.
03:16:28|34627.99
03:16:29|34627.99
03:16:30|34627.99
03:16:31|34627.99
03:16:32|34627.99
03:16:33|34627.99
03:16:34|34622.49
03:16:35|34622.49
03:16:36|34624.1
03:16:37|34624.09
03:16:38|34624.09
03:16:39|34624.09
03:16:40|34624.09
03:16:41|34622.36
03:16:42|34627.93
03:16:43|34628.
03:16:44|34630.
03:16:45|34630.
03:16:46|34638.
03:16:47|34650.
03:16:48|34660.
03:16:49|34668.
03:16:50|34668.
03:16:51|34668.
03:16:52|34668.
03:16:53|34668.99
03:16:54|34668.99
03:16:55|34668.99
03:16:56|34668.99
03:16:57|34668.99
03:16:58|34662.37
03:16:59|34662.37
03:17:00|34662.37
03:17:01|34663.99
03:17:03|34663.99
03:17:04|34656.31
03:17:04|34656.31
03:17:07|34649.01
03:17:07|34654.
03:17:09|34652.93
03:17:10|34654.01
03:17:11|34654.03
03:17:12|34654.03
03:17:13|34660.
03:17:14|34663.99
03:17:15|34663.99
03:17:16|34663.99
03:17:17|34663.99
03:17:18|34663.99
03:17:19|34663.99
03:17:20|34663.99
03:17:21|34658.34
03:17:22|34658.34
03:17:23|34658.34
03:17:24|34664.
03:17:25|34667.99
03:17:26|34667.99
03:17:27|34667.99
03:17:28|34665.41
03:17:29|34656.
03:17:30|34656.
03:17:31|34655.2
03:17:32|34655.2
03:17:33|34655.32
03:17:34|34649.
03:17:35|34644.73
03:17:36|34644.73
03:17:37|34636.79
03:17:38|34636.79
03:17:39|34634.
03:17:40|34634.
03:17:41|34624.
03:17:42|34621.58
03:17:43|34620.88
03:17:44|34625.55
03:17:45|34625.21
03:17:46|34625.21
03:17:47|34625.21
03:17:48|34622.96
03:17:49|34629.
03:17:50|34629.
03:17:51|34628.31
03:17:52|34628.31
03:17:53|34628.31
03:17:54|34630.37
03:17:55|34630.37
03:17:56|34630.37
03:17:57|34630.37
03:17:58|34630.37
03:17:59|34628.99
03:18:00|34628.99
03:18:02|34623.83
03:18:02|34619.
03:18:03|34619.01
03:18:04|34619.01
03:18:06|34619.01
03:18:07|34619.01
03:18:08|34619.01
03:18:10|34619.01
03:18:11|34619.01
03:18:11|34619.01
03:18:12|34619.01
03:18:13|34619.13
03:18:14|34619.13
03:18:15|34619.13
03:18:17|34619.13
03:18:18|34624.67
03:18:19|34624.67
03:18:20|34624.67
03:18:21|34628.99
03:18:22|34640.
03:18:23|34644.
03:18:24|34644.
03:18:25|34644.
03:18:26|34644.
03:18:28|34647.99
03:18:29|34647.99
03:18:30|34647.99
03:18:30|34647.99
03:18:31|34647.99
03:18:33|34616.58
03:18:34|34617.97
03:18:35|34617.97
03:18:36|34617.97
03:18:36|34618.25
03:18:37|34618.25
03:18:39|34618.24
03:18:40|34619.53
03:18:41|34618.12
03:18:42|34618.12
03:18:43|34618.12
03:18:45|34616.52
03:18:45|34616.52
03:18:46|34616.52
03:18:47|34616.52
03:18:48|34630.6
03:18:50|34627.97
03:18:51|34627.97
03:18:51|34627.97
03:18:52|34626.57
03:18:53|34626.57
03:18:54|34626.57
03:18:56|34626.57
03:18:56|34626.57
03:18:58|34626.57
03:18:59|34626.57
03:19:00|34624.
03:19:01|34624.
03:19:02|34620.01
03:19:03|34620.01
03:19:05|34620.01
03:19:06|34620.01
03:19:07|34620.01
03:19:08|34620.01
03:19:09|34635.
03:19:10|34635.
03:19:12|34635.
03:19:12|34639.5
03:19:13|34639.5
03:19:15|34646.
03:19:16|34654.18
03:19:17|34659.99
03:19:18|34659.98
03:19:19|34659.98
03:19:20|34659.98
03:19:21|34659.98
03:19:22|34659.98
03:19:23|34659.98
03:19:24|34654.46
03:19:25|34657.8
03:19:26|34657.8
03:19:27|34657.8
03:19:28|34657.79
03:19:29|34657.79
03:19:30|34657.79
03:19:31|34657.79
03:19:32|34657.79
03:19:33|34657.79
03:19:34|34659.87
03:19:35|34659.87
03:19:37|34659.99
03:19:37|34659.99
03:19:39|34662.84
03:19:40|34662.84
03:19:41|34662.84
03:19:41|34654.
03:19:43|34650.01
03:19:44|34650.01
03:19:45|34643.07
03:19:46|34640.01
03:19:47|34640.01
03:19:48|34635.31
03:19:49|34635.31
03:19:50|34635.31
03:19:51|34634.01
03:19:52|34634.01
03:19:53|34630.
03:19:54|34629.01
03:19:55|34629.01
03:19:56|34629.01
03:19:57|34621.63
03:19:58|34621.
03:19:59|34620.99
03:20:00|34620.99
03:20:01|34620.99
03:20:02|34620.99
03:20:03|34620.99
03:20:04|34621.12
03:20:06|34611.93
03:20:06|34611.93
03:20:08|34611.93
03:20:09|34611.93
03:20:10|34611.93
03:20:11|34611.93
03:20:12|34609.01
03:20:13|34609.01
03:20:14|34609.01
03:20:15|34609.01
03:20:16|34609.01
03:20:18|34602.
03:20:19|34602.
03:20:20|34601.88
03:20:21|34601.88
03:20:22|34600.
03:20:23|34600.01
03:20:24|34602.
03:20:25|34602.11
03:20:26|34602.11
03:20:27|34602.11
03:20:28|34600.
03:20:29|34600.
03:20:30|34600.
03:20:31|34600.01
03:20:32|34600.02
03:20:33|34600.02
03:20:35|34601.84
03:20:35|34600.
03:20:37|34600.
03:20:37|34600.
03:20:39|34600.
03:20:40|34600.01
03:20:41|34600.01
03:20:42|34604.62
03:20:43|34604.62
03:20:43|34604.62
03:20:46|34603.08
03:20:46|34601.7
03:20:47|34601.7
03:20:48|34589.55
03:20:50|34598.57
03:20:51|34596.17
03:20:51|34597.17
03:20:53|34597.17
03:20:54|34597.17
03:20:54|34597.17
03:20:56|34597.18
03:20:56|34599.34
03:20:57|34599.34
03:20:58|34594.11
03:20:59|34594.11
03:21:00|34594.64
03:21:02|34594.64
03:21:02|34598.01
03:21:03|34598.01
03:21:04|34601.88
03:21:05|34604.5
03:21:07|34623.99
03:21:09|34623.61
03:21:09|34623.61
03:21:11|34620.76
03:21:12|34614.92
03:21:13|34617.99
03:21:14|34617.99
03:21:15|34616.5
03:21:16|34616.3
03:21:17|34616.29
03:21:18|34616.29
03:21:19|34616.29
03:21:20|34614.14
03:21:21|34614.14
03:21:22|34618.
03:21:24|34618.
03:21:25|34618.
03:21:26|34618.
03:21:27|34618.
03:21:28|34618.
03:21:29|34618.
03:21:30|34613.74
03:21:31|34613.74
03:21:32|34613.74
03:21:33|34613.74
03:21:34|34613.74
03:21:35|34613.74
03:21:36|34625.
03:21:37|34626.
03:21:38|34626.
03:21:39|34630.
03:21:40|34630.
03:21:41|34636.
03:21:42|34637.99
03:21:43|34637.87
03:21:44|34637.87
03:21:45|34637.87
03:21:46|34637.87
03:21:47|34640.
03:21:48|34640.
03:21:49|34641.92
03:21:50|34641.92
03:21:51|34645.
03:21:52|34658.65
03:21:53|34658.65
03:21:54|34659.
03:21:55|34659.
03:21:56|34655.73
03:21:57|34659.89
03:21:58|34659.89
03:21:59|34659.89
03:22:00|34659.98
03:22:01|34662.14
03:22:02|34663.99
03:22:03|34663.99
03:22:04|34663.99
03:22:05|34669.
03:22:07|34671.92
03:22:08|34676.15
03:22:09|34676.15
03:22:10|34673.99
03:22:11|34664.07
03:22:12|34664.07
03:22:13|34674.79
03:22:14|34684.
03:22:15|34684.
03:22:16|34688.1
03:22:17|34688.1
03:22:18|34690.64
03:22:19|34690.64
03:22:20|34703.22
03:22:21|34703.23
03:22:22|34703.23
03:22:23|34702.33
03:22:24|34702.33
03:22:25|34699.67
03:22:26|34699.67
03:22:27|34699.67
03:22:28|34696.
03:22:29|34696.
03:22:30|34695.99
03:22:31|34688.
03:22:32|34688.
03:22:33|34688.
03:22:34|34684.
03:22:35|34670.01
03:22:36|34668.
03:22:37|34646.
03:22:38|34646.
03:22:40|34645.13
03:22:40|34645.13
03:22:41|34656.22
03:22:43|34656.22
03:22:44|34660.
03:22:45|34660.
03:22:45|34664.
03:22:46|34673.99
03:22:47|34673.99
03:22:49|34676.
03:22:50|34676.
03:22:51|34679.
03:22:52|34680.
03:22:53|34686.59
03:22:55|34696.
03:22:56|34696.
03:22:56|34703.7
03:22:58|34703.31
03:22:58|34700.01
03:23:00|34700.01
03:23:01|34694.
03:23:01|34690.95
03:23:02|34690.95
03:23:03|34699.
03:23:05|34702.81
03:23:06|34705.27
03:23:06|34705.27
03:23:08|34705.27
03:23:09|34705.27
03:23:11|34705.27
03:23:12|34705.87
03:23:13|34703.9
03:23:14|34706.82
03:23:14|34708.99
03:23:15|34708.99
03:23:17|34708.99
03:23:18|34691.17
03:23:18|34695.35
03:23:20|34695.35
03:23:21|34704.
03:23:22|34704.
03:23:23|34704.
03:23:24|34704.42
03:23:25|34699.33
03:23:26|34699.33
03:23:27|34699.24
03:23:28|34705.57
03:23:29|34705.57
03:23:30|34705.57
03:23:31|34708.
03:23:32|34708.
03:23:33|34708.
03:23:34|34698.
03:23:35|34695.35
03:23:36|34701.81
03:23:37|34695.34
03:23:38|34694.01
03:23:39|34694.01
03:23:40|34698.99
03:23:41|34698.99
03:23:42|34688.
03:23:44|34676.01
03:23:44|34676.01
03:23:45|34677.41
03:23:46|34677.41
03:23:48|34699.66
03:23:48|34693.87
03:23:50|34693.72
03:23:51|34693.72
03:23:52|34693.72
03:23:53|34694.
03:23:54|34694.
03:23:55|34694.
03:23:56|34694.
03:23:57|34700.
03:23:58|34700.
03:23:59|34702.39
03:24:00|34698.74
03:24:01|34703.63
03:24:02|34700.01
03:24:03|34699.13
03:24:04|34701.99
03:24:05|34698.
03:24:06|34702.01
03:24:07|34703.74
03:24:08|34703.75
03:24:09|34710.
03:24:10|34710.
03:24:11|34705.07
03:24:13|34710.
03:24:14|34710.
03:24:15|34710.
03:24:15|34710.
03:24:17|34710.
03:24:17|34722.92
03:24:19|34722.92
03:24:20|34723.2
03:24:20|34723.2
03:24:22|34723.2
03:24:22|34722.71
03:24:25|34723.21
03:24:25|34723.21
03:24:26|34723.21
03:24:27|34723.21
03:24:28|34723.6
03:24:29|34723.6
03:24:30|34723.6
03:24:31|34723.6
03:24:32|34723.6
03:24:34|34716.
03:24:34|34714.
03:24:35|34713.26
03:24:37|34713.99
03:24:38|34714.
03:24:38|34718.99
03:24:40|34719.
03:24:40|34723.98
03:24:41|34723.98
03:24:42|34719.11
03:24:44|34710.
03:24:44|34715.94
03:24:46|34715.94
03:24:46|34709.62
03:24:48|34709.62
03:24:49|34709.62
03:24:50|34709.62
03:24:51|34709.62
03:24:52|34709.62
03:24:53|34715.92
03:24:54|34715.92
03:24:55|34712.5
03:24:56|34712.5
03:24:57|34712.5
03:24:58|34712.5
03:24:59|34712.63
03:25:00|34714.4
03:25:01|34715.03
03:25:02|34715.03
03:25:03|34715.03
03:25:04|34715.03
03:25:05|34715.03
03:25:06|34699.
03:25:07|34699.
03:25:08|34682.42
03:25:09|34673.87
03:25:11|34656.33
03:25:12|34651.7
03:25:13|34650.
03:25:15|34647.66
03:25:16|34642.72
03:25:17|34636.
03:25:18|34629.62
03:25:19|34629.
03:25:20|34650.
03:25:21|34653.99
03:25:23|34652.03
03:25:24|34638.94
03:25:25|34634.
03:25:25|34631.14
03:25:27|34631.13
03:25:27|34629.99
03:25:28|34630.
03:25:30|34630.
03:25:30|34630.
03:25:32|34630.
03:25:33|34636.52
03:25:34|34629.99
03:25:35|34629.99
03:25:36|34629.99
03:25:36|34629.01
03:25:38|34629.01
03:25:38|34646.14
03:25:40|34646.14
03:25:41|34651.65
03:25:41|34651.65
03:25:42|34651.65
03:25:43|34655.
03:25:45|34660.
03:25:46|34660.
03:25:47|34660.
03:25:47|34659.99
03:25:50|34659.99
03:25:51|34659.99
03:25:51|34659.99
03:25:52|34659.99
03:25:54|34659.99
03:25:55|34659.99
03:25:56|34654.01
03:25:57|34654.01
03:25:58|34665.
03:25:58|34665.
03:25:59|34686.59
03:26:01|34686.59
03:26:01|34686.59
03:26:03|34684.3
03:26:04|34684.3
03:26:04|34684.3
03:26:05|34679.
03:26:07|34679.
03:26:08|34679.
03:26:08|34679.
03:26:10|34671.92
03:26:12|34671.92
03:26:12|34671.92
03:26:13|34671.93
03:26:15|34671.93
03:26:16|34671.93
03:26:16|34671.93
03:26:18|34675.45
03:26:19|34675.45
03:26:20|34675.45
03:26:21|34675.45
03:26:22|34668.
03:26:23|34668.
03:26:25|34668.
03:26:25|34664.13
03:26:26|34664.13
03:26:27|34664.13
03:26:29|34665.88
03:26:29|34665.88
03:26:30|34657.04
03:26:32|34656.28
03:26:33|34656.28
03:26:33|34656.28
03:26:35|34656.28
03:26:36|34656.28
03:26:36|34654.
03:26:37|34654.
03:26:39|34654.
03:26:39|34648.
03:26:40|34647.24
03:26:42|34647.24
03:26:43|34648.42
03:26:43|34645.
03:26:45|34645.
03:26:45|34644.68
03:26:46|34644.68
03:26:47|34648.43
03:26:48|34648.43
03:26:50|34648.99
03:26:50|34648.99
03:26:51|34640.01
03:26:53|34640.01
03:26:54|34643.88
03:26:55|34643.88
03:26:56|34643.88
03:26:57|34643.88
03:26:58|34640.
03:26:59|34640.
03:27:00|34647.4
03:27:00|34647.4
03:27:02|34647.4
03:27:02|34660.16
03:27:04|34660.16
03:27:04|34662.01
03:27:06|34662.01
03:27:06|34660.53
03:27:07|34660.53
03:27:08|34660.53
03:27:09|34660.53
03:27:10|34654.
03:27:12|34644.
03:27:14|34640.
03:27:16|34633.1
03:27:17|34631.93
03:27:19|34631.93
03:27:20|34639.
03:27:21|34639.
03:27:22|34639.34
03:27:23|34639.34
03:27:24|34639.34
03:27:25|34639.34
03:27:25|34639.34
03:27:27|34634.01
03:27:28|34634.01
03:27:29|34634.01
03:27:30|34634.01
03:27:31|34640.
03:27:32|34644.
03:27:33|34644.
03:27:34|34644.
03:27:35|34644.
03:27:36|34644.
03:27:37|34644.
03:27:38|34644.
03:27:39|34650.
03:27:40|34650.
03:27:41|34650.
03:27:42|34658.
03:27:43|34658.
03:27:44|34658.
03:27:45|34649.
03:27:46|34649.
03:27:47|34649.
03:27:49|34649.
03:27:49|34649.
03:27:50|34649.
03:27:51|34649.
03:27:52|34647.03
03:27:54|34647.03
03:27:54|34644.
03:27:55|34644.02
03:27:56|34644.02
03:27:57|34648.01
03:27:58|34648.01
03:27:59|34648.4
03:28:00|34648.4
03:28:02|34644.89
03:28:03|34648.41
03:28:04|34644.13
03:28:05|34644.13
03:28:06|34644.
03:28:07|34644.
03:28:08|34644.
03:28:09|34644.
03:28:10|34644.
03:28:11|34638.
03:28:12|34638.
03:28:13|34638.
03:28:15|34638.
03:28:16|34638.
03:28:17|34638.
03:28:18|34638.
03:28:19|34638.
03:28:20|34649.
03:28:20|34650.
03:28:22|34650.
03:28:23|34650.12
03:28:24|34650.12
03:28:25|34650.12
03:28:26|34650.12
03:28:28|34650.12
03:28:28|34662.33
03:28:29|34663.99
03:28:30|34666.
03:28:32|34666.
03:28:32|34666.
03:28:34|34665.16
03:28:35|34664.12
03:28:35|34664.12
03:28:37|34665.87
03:28:38|34665.87
03:28:38|34665.87
03:28:40|34670.
03:28:40|34675.
03:28:42|34675.
03:28:43|34675.
03:28:44|34677.4
03:28:45|34677.4
03:28:46|34677.4
03:28:47|34677.99
03:28:48|34677.99
03:28:49|34680.
03:28:50|34686.
03:28:51|34688.
03:28:52|34689.
03:28:53|34690.
03:28:54|34690.
03:28:55|34699.99
03:28:56|34699.99
03:28:57|34699.99
03:28:58|34699.99
03:28:59|34699.99
03:29:00|34697.36
03:29:01|34694.01
03:29:02|34701.98
03:29:04|34700.56
03:29:04|34703.09
03:29:05|34704.
03:29:06|34704.
03:29:07|34682.41
03:29:08|34675.01
03:29:10|34671.92
03:29:11|34671.92
03:29:11|34671.71
03:29:12|34674.88
03:29:14|34674.88
03:29:16|34670.
03:29:17|34670.
03:29:18|34678.97
03:29:19|34685.4
03:29:20|34685.4
03:29:21|34685.41
03:29:22|34685.41
03:29:23|34685.41
03:29:24|34685.41
03:29:25|34690.
03:29:26|34690.
03:29:28|34690.
03:29:28|34685.4
03:29:29|34685.4
03:29:30|34679.
03:29:31|34675.
03:29:33|34674.
03:29:34|34668.12
03:29:34|34666.
03:29:35|34665.
03:29:36|34665.
03:29:38|34665.
03:29:39|34665.
03:29:39|34664.
03:29:41|34657.53
03:29:42|34657.53
03:29:43|34656.86
03:29:43|34656.86
03:29:45|34652.32
03:29:46|34652.32
03:29:47|34652.32
03:29:49|34652.31
03:29:50|34652.31
03:29:50|34652.31
03:29:51|34652.3
03:29:52|34652.3
03:29:54|34663.61
03:29:54|34663.61
03:29:55|34659.11
03:29:56|34659.11
03:29:57|34659.11
03:29:59|34659.11
03:29:59|34659.11
03:30:01|34659.11
03:30:01|34651.92
03:30:03|34648.
03:30:04|34648.
03:30:04|34651.93
03:30:06|34653.99
03:30:06|34650.98
03:30:08|34656.38
03:30:09|34660.
03:30:09|34660.
03:30:11|34669.99
03:30:12|34669.99
03:30:12|34663.99
03:30:14|34663.99
03:30:16|34663.99
03:30:16|34663.99
03:30:18|34665.86
03:30:19|34659.
03:30:19|34659.
03:30:21|34659.38
03:30:22|34659.38
03:30:23|34659.38
03:30:24|34659.38
03:30:25|34659.38
03:30:27|34658.
03:30:27|34655.43
03:30:29|34658.01
03:30:29|34658.01
03:30:31|34658.01
03:30:32|34658.01
03:30:33|34663.99
03:30:34|34663.48
03:30:35|34662.19
03:30:35|34658.11
03:30:37|34658.11
03:30:37|34658.11
03:30:39|34669.
03:30:40|34669.
03:30:41|34662.33
03:30:42|34662.33
03:30:43|34662.33
03:30:44|34662.33
03:30:45|34660.83
03:30:46|34660.83
03:30:47|34660.83
03:30:48|34660.83
03:30:49|34668.99
03:30:50|34671.92
03:30:51|34672.25
03:30:52|34672.25
03:30:53|34672.25
03:30:54|34672.25
03:30:55|34672.25
03:30:56|34672.25
03:30:57|34672.25
03:30:58|34672.25
03:30:59|34672.25
03:31:00|34672.25
03:31:01|34664.
03:31:02|34655.24
03:31:03|34651.92
03:31:04|34651.92
03:31:05|34648.
03:31:06|34646.
03:31:07|34646.
03:31:08|34644.
03:31:09|34641.37
03:31:10|34641.37
03:31:11|34640.01
03:31:12|34640.01
03:31:13|34640.
03:31:14|34640.
03:31:15|34626.81
03:31:16|34626.81
03:31:17|34625.66
03:31:18|34625.66
03:31:19|34625.66
03:31:20|34625.66
03:31:22|34626.01
03:31:22|34626.01
03:31:23|34628.09
03:31:25|34628.09
03:31:25|34628.09
03:31:27|34628.09
03:31:27|34625.79
03:31:29|34625.79
03:31:29|34633.29
03:31:31|34635.98
03:31:31|34639.
03:31:33|34639.
03:31:33|34639.
03:31:35|34640.
03:31:35|34648.
03:31:37|34648.
03:31:37|34651.92
03:31:39|34651.92
03:31:39|34652.42
03:31:41|34652.42
03:31:42|34648.99
03:31:42|34625.66
03:31:44|34623.34
03:31:45|34615.
03:31:46|34615.
03:31:47|34615.
03:31:48|34615.
03:31:49|34619.45
03:31:50|34619.45
03:31:51|34619.45
03:31:52|34621.49
03:31:53|34618.12
03:31:54|34618.12
03:31:55|34614.01
03:31:56|34614.
03:31:57|34614.
03:31:58|34614.
03:31:59|34614.
03:32:00|34612.13
03:32:01|34611.12
03:32:02|34611.05
03:32:03|34611.05
03:32:04|34611.05
03:32:05|34611.05
03:32:06|34611.05
03:32:07|34611.05
03:32:08|34610.
03:32:09|34610.
03:32:10|34605.34
03:32:11|34605.01
03:32:12|34610.01
03:32:13|34610.01
03:32:14|34605.
03:32:15|34604.33
03:32:16|34604.33
03:32:18|34596.54
03:32:20|34596.54
03:32:21|34596.54
03:32:22|34596.54
03:32:23|34594.
03:32:25|34594.
03:32:25|34591.74
03:32:26|34591.31
03:32:27|34591.31
03:32:28|34591.31
03:32:30|34591.31
03:32:31|34591.31
03:32:31|34591.31
03:32:32|34591.93
03:32:34|34591.93
03:32:35|34591.93
03:32:36|34591.93
03:32:37|34644.
03:32:38|34643.3
03:32:40|34625.27
03:32:42|34634.1
03:32:43|34634.1
03:32:43|34620.91
03:32:45|34620.91
03:32:45|34620.03
03:32:47|34620.03
03:32:48|34620.03
03:32:49|34620.03
03:32:50|34629.
03:32:50|34629.
03:32:52|34640.
03:32:53|34644.
03:32:54|34649.
03:32:55|34647.24
03:32:56|34647.24
03:32:57|34647.24
03:32:58|34647.24
03:32:59|34647.24
03:33:00|34656.
03:33:01|34659.
03:33:02|34668.
03:33:03|34680.
03:33:04|34690.73
03:33:05|34690.19
03:33:06|34684.01
03:33:07|34684.01
03:33:08|34684.01
03:33:09|34684.01
03:33:10|34683.96
03:33:11|34683.81
03:33:12|34680.01
03:33:13|34684.13
03:33:14|34689.08
03:33:15|34703.7
03:33:16|34709.99
03:33:17|34709.99
03:33:19|34709.5
03:33:20|34709.5
03:33:21|34704.6
03:33:22|34705.88
03:33:23|34705.89
03:33:24|34709.
03:33:25|34714.28
03:33:26|34712.32
03:33:27|34712.32
03:33:28|34717.
03:33:29|34717.
03:33:31|34712.82
03:33:31|34712.78
03:33:33|34696.01
03:33:34|34701.42
03:33:34|34701.42
03:33:36|34701.42
03:33:37|34659.4
03:33:39|34667.99
03:33:40|34682.86
03:33:41|34685.
03:33:42|34694.17
03:33:43|34696.
03:33:44|34697.99
03:33:45|34676.7
03:33:46|34676.7
03:33:47|34662.
03:33:48|34656.
03:33:49|34655.74
03:33:50|34656.01
03:33:51|34645.
03:33:52|34640.
03:33:53|34639.02
03:33:54|34639.02
03:33:55|34639.02
03:33:56|34634.01
03:33:57|34634.07
03:33:58|34634.07
03:33:59|34634.07
03:34:00|34638.89
03:34:01|34638.89
03:34:02|34638.89
03:34:03|34638.89
03:34:04|34638.89
03:34:06|34638.77
03:34:06|34638.77
03:34:08|34631.37
03:34:08|34623.34
03:34:09|34621.86
03:34:11|34620.
03:34:11|34620.
03:34:12|34618.99
03:34:14|34610.45
03:34:14|34614.32
03:34:16|34618.83
03:34:16|34618.83
03:34:17|34612.31
03:34:19|34612.31
03:34:20|34614.73
03:34:21|34603.49
03:34:22|34603.49
03:34:23|34609.15
03:34:25|34606.37
03:34:26|34610.07
03:34:27|34610.13
03:34:28|34610.13
03:34:29|34610.13
03:34:30|34610.13
03:34:31|34610.13
03:34:31|34610.25
03:34:33|34610.25
03:34:34|34610.25
03:34:35|34610.25
03:34:36|34613.34
03:34:37|34613.34
03:34:38|34613.34
03:34:39|34606.35
03:34:41|34606.35
03:34:42|34614.
03:34:42|34609.
03:34:44|34605.77
03:34:44|34605.77
03:34:45|34605.77
03:34:46|34606.22
03:34:48|34604.
03:34:49|34596.77
03:34:50|34589.71
03:34:51|34580.02
03:34:52|34560.01
03:34:53|34561.99
03:34:54|34561.88
03:34:55|34561.88
03:34:57|34560.
03:34:57|34568.99
03:34:58|34564.01
03:34:59|34574.
03:35:00|34590.
03:35:01|34593.99
03:35:02|34584.25
03:35:03|34578.
03:35:04|34568.9
03:35:05|34564.
03:35:07|34559.
03:35:07|34555.56
03:35:08|34550.
03:35:09|34544.
03:35:10|34547.99
03:35:12|34538.
03:35:13|34528.
03:35:14|34511.7
03:35:15|34506.01
03:35:16|34514.
03:35:17|34518.
03:35:18|34534.
03:35:19|34524.
03:35:21|34524.
03:35:22|34524.
03:35:24|34522.13
03:35:25|34518.12
03:35:26|34521.62
03:35:27|34523.98
03:35:29|34540.
03:35:30|34551.24
03:35:31|34551.24
03:35:32|34541.39
03:35:33|34534.
03:35:35|34529.
03:35:36|34521.13
03:35:37|34510.48
03:35:37|34514.01
03:35:39|34516.64
03:35:40|34519.11
03:35:41|34519.11
03:35:42|34568.99
03:35:43|34550.
03:35:43|34516.25
03:35:45|34512.
03:35:45|34512.
03:35:47|34508.01
03:35:47|34509.01
03:35:49|34511.58
03:35:49|34532.01
03:35:51|34528.48
03:35:52|34553.99
03:35:52|34560.24
03:35:53|34541.86
03:35:54|34530.66
03:35:55|34530.
03:35:57|34530.
03:35:58|34558.
03:35:59|34579.59
03:36:00|34550.
03:36:01|34539.01
03:36:02|34544.01
03:36:03|34534.65
03:36:04|34537.98
03:36:05|34554.
03:36:06|34551.06
03:36:07|34551.07
03:36:08|34549.02
03:36:09|34562.51
03:36:10|34597.7
03:36:11|34597.71
03:36:12|34564.01
03:36:13|34567.3
03:36:14|34564.39
03:36:15|34564.39
03:36:16|34571.18
03:36:17|34582.8
03:36:18|34623.99
03:36:19|34620.01
03:36:20|34622.51
03:36:22|34625.87
03:36:23|34624.12
03:36:24|34625.34
03:36:25|34624.14
03:36:26|34620.14
03:36:27|34622.01
03:36:28|34627.
03:36:29|34608.
03:36:30|34604.01
03:36:31|34610.01
03:36:32|34610.01
03:36:33|34610.01
03:36:34|34620.
03:36:35|34614.01
03:36:36|34621.88
03:36:38|34621.98
03:36:38|34621.98
03:36:40|34621.98
03:36:40|34628.
03:36:41|34640.79
03:36:42|34649.
03:36:43|34649.
03:36:44|34670.
03:36:46|34681.11
03:36:47|34689.12
03:36:48|34670.
03:36:48|34669.01
03:36:49|34676.61
03:36:50|34685.25
03:36:51|34686.86
03:36:53|34674.
03:36:53|34674.
03:36:54|34681.66
03:36:56|34655.28
03:36:57|34668.99
03:36:57|34666.
03:36:59|34677.99
03:37:00|34658.01
03:37:01|34630.29
03:37:02|34630.29
03:37:02|34638.
03:37:04|34650.
03:37:05|34644.
03:37:05|34640.
03:37:07|34641.47
03:37:08|34638.
03:37:08|34657.99
03:37:10|34657.99
03:37:11|34649.
03:37:11|34651.05
03:37:13|34642.08
03:37:14|34638.
03:37:15|34678.3
03:37:16|34690.
03:37:17|34649.01
03:37:17|34636.01
03:37:19|34635.01
03:37:20|34641.58
03:37:21|34648.73
03:37:21|34632.
03:37:23|34630.01
03:37:25|34629.89
03:37:26|34624.25
03:37:27|34620.
03:37:28|34623.5
03:37:29|34634.46
03:37:30|34620.
03:37:31|34617.27
03:37:32|34634.51
03:37:33|34639.
03:37:34|34635.86
03:37:35|34630.01
03:37:36|34631.88
03:37:37|34631.88
03:37:38|34639.04
03:37:39|34645.
03:37:40|34645.97
03:37:41|34645.97
03:37:42|34634.01
03:37:43|34635.29
03:37:44|34635.87
03:37:45|34626.
03:37:46|34626.
03:37:48|34626.
03:37:49|34620.
03:37:49|34626.97
03:37:50|34623.3
03:37:52|34623.33
03:37:52|34623.33
03:37:53|34623.33
03:37:55|34614.11
03:37:55|34617.99
03:37:57|34612.74
03:37:57|34612.74
03:37:58|34613.62
03:38:00|34613.62
03:38:01|34613.62
03:38:01|34612.11
03:38:02|34615.96
03:38:04|34617.
03:38:05|34617.
03:38:05|34616.99
03:38:07|34616.33
03:38:08|34613.11
03:38:09|34618.99
03:38:10|34618.99
03:38:10|34623.99
03:38:12|34623.99
03:38:13|34630.
03:38:13|34624.
03:38:14|34624.
03:38:15|34624.
03:38:17|34615.01
03:38:17|34615.01
03:38:19|34616.59
03:38:20|34616.59
03:38:21|34619.
03:38:21|34614.
03:38:23|34610.61
03:38:24|34604.
03:38:26|34597.4
03:38:27|34596.
03:38:28|34596.
03:38:29|34596.
03:38:30|34596.
03:38:32|34596.
03:38:32|34596.
03:38:33|34596.
03:38:34|34594.
03:38:35|34594.
03:38:36|34593.61
03:38:38|34595.01
03:38:39|34594.08
03:38:40|34594.08
03:38:40|34594.1
03:38:41|34590.
03:38:43|34589.89
03:38:43|34589.
03:38:44|34589.
03:38:46|34588.24
03:38:46|34588.24
03:38:48|34588.24
03:38:49|34596.92
03:38:50|34596.92
03:38:51|34596.92
03:38:52|34594.49
03:38:53|34594.08
03:38:53|34594.08
03:38:55|34594.04
03:38:56|34592.84
03:38:57|34592.84
03:38:58|34589.
03:38:59|34585.
03:39:01|34585.
03:39:01|34586.09
03:39:02|34586.09
03:39:03|34590.12
03:39:05|34590.12
03:39:05|34590.12
03:39:07|34597.69
03:39:07|34600.
03:39:08|34600.
03:39:09|34613.99
03:39:11|34605.37
03:39:11|34594.01
03:39:12|34594.01
03:39:13|34600.16
03:39:15|34600.16
03:39:15|34600.16
03:39:17|34592.94
03:39:18|34592.94
03:39:18|34592.94
03:39:19|34590.
03:39:21|34590.
03:39:21|34589.9
03:39:22|34596.16
03:39:24|34600.03
03:39:25|34600.94
03:39:26|34600.94
03:39:27|34600.94
03:39:28|34596.16
03:39:29|34596.16
03:39:30|34596.16
03:39:31|34597.99
03:39:32|34594.01
03:39:33|34586.79
03:39:34|34586.79
03:39:35|34586.79
03:39:36|34586.79
03:39:37|34586.79
03:39:38|34586.79
03:39:39|34586.79
03:39:41|34586.79
03:39:42|34594.
03:39:43|34594.
03:39:43|34594.
03:39:45|34594.
03:39:45|34594.
03:39:47|34594.
03:39:47|34594.
03:39:49|34594.
03:39:50|34598.
03:39:51|34598.
03:39:51|34598.
03:39:53|34598.
03:39:54|34609.
03:39:55|34611.
03:39:56|34611.
03:39:56|34618.
03:39:58|34618.99
03:39:59|34613.99
03:39:59|34613.99
03:40:01|34613.99
03:40:02|34611.01
03:40:03|34611.01
03:40:04|34620.87
03:40:05|34620.87
03:40:06|34620.87
03:40:07|34620.87
03:40:08|34625.
03:40:09|34634.
03:40:10|34634.76
03:40:11|34634.91
03:40:12|34634.92
03:40:13|34639.05
03:40:14|34634.99
03:40:15|34634.91
03:40:16|34634.91
03:40:17|34634.
03:40:18|34618.
03:40:19|34618.
03:40:20|34618.
03:40:21|34618.
03:40:22|34615.01
03:40:23|34615.01
03:40:24|34614.
03:40:26|34614.
03:40:27|34614.
03:40:28|34610.
03:40:30|34610.58
03:40:31|34610.58
03:40:31|34610.58
03:40:33|34610.58
03:40:34|34609.89
03:40:35|34609.89
03:40:36|34609.89
03:40:37|34609.89
03:40:37|34609.89
03:40:39|34609.89
03:40:40|34609.89
03:40:40|34611.
03:40:41|34611.
03:40:43|34610.99
03:40:44|34609.
03:40:45|34608.01
03:40:45|34608.
03:40:46|34608.01
03:40:47|34608.01
03:40:49|34608.01
03:40:50|34608.01
03:40:51|34608.01
03:40:52|34608.01
03:40:53|34608.01
03:40:53|34608.01
03:40:54|34608.01
03:40:56|34608.01
03:40:56|34608.01
03:40:57|34608.47
03:40:59|34608.47
03:41:00|34608.47
03:41:01|34610.8
03:41:02|34610.8
03:41:02|34610.8
03:41:04|34599.99
03:41:05|34599.99
03:41:06|34599.99
03:41:07|34599.99
03:41:08|34599.99
03:41:09|34596.
03:41:10|34594.
03:41:11|34591.03
03:41:12|34591.03
03:41:13|34591.03
03:41:14|34591.03
03:41:15|34590.
03:41:16|34586.
03:41:17|34586.
03:41:18|34586.
03:41:19|34591.81
03:41:20|34597.78
03:41:21|34594.76
03:41:22|34594.76
03:41:23|34594.76
03:41:24|34594.76
03:41:25|34588.14
03:41:27|34585.01
03:41:28|34590.12
03:41:29|34590.12
03:41:30|34590.39
03:41:31|34593.99
03:41:32|34593.99
03:41:33|34593.99
03:41:34|34593.99
03:41:35|34593.99
03:41:35|34593.99
03:41:36|34593.99
03:41:37|34586.25
03:41:38|34586.25
03:41:40|34585.
03:41:40|34585.
03:41:41|34585.
03:41:42|34586.18
03:41:43|34586.18
03:41:45|34586.18
03:41:46|34586.18
03:41:47|34586.18
03:41:48|34586.18
03:41:49|34586.18
03:41:50|34586.18
03:41:51|34586.18
03:41:52|34586.18
03:41:53|34586.18
03:41:54|34586.19
03:41:55|34586.19
03:41:56|34582.46
03:41:57|34582.46
03:41:58|34582.46
03:41:59|34582.46
03:42:01|34581.58
03:42:02|34581.58
03:42:02|34581.58
03:42:04|34581.58
03:42:05|34581.58
03:42:05|34581.58
03:42:07|34581.58
03:42:07|34581.62
03:42:09|34581.62
03:42:09|34581.62
03:42:10|34581.62
03:42:11|34587.09
03:42:13|34587.09
03:42:13|34587.09
03:42:15|34587.09
03:42:15|34587.09
03:42:17|34587.09
03:42:17|34587.09
03:42:19|34587.09
03:42:19|34587.09
03:42:21|34595.
03:42:21|34595.
03:42:22|34591.99
03:42:23|34588.92
03:42:24|34588.92
03:42:25|34588.92
03:42:27|34588.93
03:42:28|34588.92
03:42:30|34588.92
03:42:31|34588.92
03:42:31|34584.
03:42:33|34584.
03:42:34|34584.
03:42:35|34584.
03:42:36|34584.
03:42:37|34585.88
03:42:38|34585.88
03:42:39|34597.45
03:42:40|34591.77
03:42:41|34590.75
03:42:42|34598.
03:42:43|34598.
03:42:44|34598.
03:42:45|34598.
03:42:47|34598.
03:42:48|34605.16
03:42:48|34605.16
03:42:49|34610.
03:42:50|34614.
03:42:52|34614.
03:42:53|34612.
03:42:54|34612.
03:42:55|34612.
03:42:56|34611.99
03:42:56|34607.56
03:42:58|34604.
03:42:58|34598.
03:43:00|34590.72
03:43:00|34590.72
03:43:02|34590.72
03:43:03|34590.72
03:43:04|34590.72
03:43:05|34584.
03:43:06|34573.34
03:43:07|34571.09
03:43:08|34571.02
03:43:09|34571.02
03:43:10|34571.02
03:43:11|34565.
03:43:12|34564.
03:43:13|34560.54
03:43:14|34560.54
03:43:15|34560.54
03:43:16|34560.54
03:43:17|34551.25
03:43:18|34551.25
03:43:19|34551.25
03:43:20|34548.92
03:43:21|34547.98
03:43:22|34558.
03:43:23|34558.
03:43:24|34554.
03:43:25|34548.87
03:43:26|34545.
03:43:27|34544.
03:43:29|34519.34
03:43:30|34519.34
03:43:31|34519.45
03:43:33|34523.36
03:43:34|34523.36
03:43:35|34520.38
03:43:36|34523.84
03:43:37|34528.67
03:43:38|34528.67
03:43:39|34527.98
03:43:40|34527.98
03:43:41|34535.37
03:43:41|34538.28
03:43:43|34538.28
03:43:44|34538.28
03:43:45|34537.28
03:43:46|34537.28
03:43:47|34537.28
03:43:48|34530.4
03:43:49|34530.4
03:43:50|34530.4
03:43:51|34530.4
03:43:52|34530.4
03:43:53|34530.4
03:43:55|34530.4
03:43:55|34530.4
03:43:56|34530.4
03:43:57|34532.9
03:43:58|34535.49
03:43:59|34534.13
03:44:01|34534.13
03:44:01|34541.19
03:44:03|34541.31
03:44:04|34541.31
03:44:05|34541.31
03:44:06|34541.85
03:44:07|34541.85
03:44:08|34541.85
03:44:09|34545.
03:44:10|34547.99
03:44:11|34547.99
03:44:12|34546.31
03:44:13|34546.31
03:44:14|34546.31
03:44:15|34546.31
03:44:16|34542.37
03:44:17|34542.37
03:44:18|34539.01
03:44:19|34539.01
03:44:20|34539.01
03:44:21|34539.01
03:44:22|34539.01
03:44:23|34539.01
03:44:24|34534.
03:44:25|34534.
03:44:26|34534.
03:44:27|34524.52
03:44:28|34529.62
03:44:29|34529.62
03:44:30|34529.62
03:44:31|34528.16
03:44:32|34528.16
03:44:34|34528.16
03:44:35|34528.15
03:44:36|34528.14
03:44:37|34528.14
03:44:38|34528.14
03:44:39|34524.
03:44:40|34524.
03:44:41|34520.26
03:44:42|34520.26
03:44:43|34523.89
03:44:44|34523.89
03:44:45|34529.99
03:44:46|34533.99
03:44:47|34533.99
03:44:48|34533.99
03:44:49|34530.32
03:44:51|34530.32
03:44:51|34530.32
03:44:52|34530.32
03:44:53|34530.32
03:44:55|34528.06
03:44:56|34528.06
03:44:57|34528.06
03:44:58|34523.76
03:44:58|34523.76
03:44:59|34522.58
03:45:01|34527.94
03:45:02|34534.01
03:45:03|34537.28
03:45:04|34537.28
03:45:05|34537.87
03:45:05|34537.87
03:45:07|34537.87
03:45:07|34537.87
03:45:08|34537.87
03:45:10|34537.87
03:45:11|34537.87
03:45:12|34537.87
03:45:13|34537.87
03:45:14|34537.87
03:45:15|34537.87
03:45:16|34537.87
03:45:17|34537.87
03:45:18|34537.87
03:45:19|34537.87
03:45:20|34537.87
03:45:21|34529.
03:45:22|34529.
03:45:24|34529.
03:45:24|34529.
03:45:25|34529.
03:45:26|34529.
03:45:27|34524.01
03:45:28|34523.28
03:45:30|34523.28
03:45:32|34521.26
03:45:33|34521.26
03:45:34|34521.26
03:45:36|34521.26
03:45:37|34521.26
03:45:38|34521.26
03:45:39|34518.9
03:45:40|34515.66
03:45:41|34510.
03:45:42|34510.01
03:45:43|34510.
03:45:44|34507.68
03:45:45|34506.
03:45:46|34506.
03:45:47|34500.02
03:45:48|34500.27
03:45:49|34508.15
03:45:50|34500.
03:45:51|34500.
03:45:52|34500.
03:45:53|34500.
03:45:54|34500.
03:45:55|34500.
03:45:56|34494.
03:45:57|34483.76
03:45:59|34497.1
03:46:00|34497.09
03:46:01|34500.48
03:46:02|34508.
03:46:03|34520.
03:46:04|34528.99
03:46:04|34526.29
03:46:06|34527.75
03:46:06|34533.32
03:46:07|34533.99
03:46:09|34527.11
03:46:10|34527.11
03:46:11|34520.02
03:46:12|34520.
03:46:13|34514.65
03:46:14|34514.65
03:46:16|34514.65
03:46:16|34514.65
03:46:18|34514.65
03:46:18|34514.
03:46:19|34509.01
03:46:21|34517.61
03:46:21|34519.32
03:46:22|34515.81
03:46:23|34518.64
03:46:24|34518.76
03:46:26|34522.14
03:46:27|34526.39
03:46:28|34526.39
03:46:29|34527.99
03:46:29|34527.99
03:46:32|34530.
03:46:33|34535.
03:46:34|34535.
03:46:35|34520.
03:46:36|34514.03
03:46:38|34514.03
03:46:39|34514.03
03:46:41|34514.03
03:46:42|34509.89
03:46:43|34509.89
03:46:44|34500.
03:46:45|34500.
03:46:46|34500.
03:46:48|34504.82
03:46:48|34504.82
03:46:50|34504.82
03:46:51|34500.22
03:46:51|34500.22
03:46:53|34500.22
03:46:54|34500.22
03:46:55|34500.22
03:46:55|34499.01
03:46:56|34499.01
03:46:58|34499.01
03:46:59|34498.01
03:47:00|34498.01
03:47:01|34498.01
03:47:02|34498.01
03:47:03|34504.
03:47:04|34507.96
03:47:05|34510.
03:47:06|34502.39
03:47:07|34502.39
03:47:07|34502.39
03:47:09|34502.39
03:47:10|34502.39
03:47:10|34502.39
03:47:12|34497.99
03:47:13|34494.12
03:47:14|34494.
03:47:15|34486.45
03:47:16|34491.95
03:47:17|34491.96
03:47:18|34491.45
03:47:19|34489.12
03:47:20|34490.38
03:47:21|34490.38
03:47:22|34490.25
03:47:23|34479.
03:47:24|34470.86
03:47:25|34479.01
03:47:26|34485.53
03:47:27|34479.
03:47:28|34483.87
03:47:29|34483.87
03:47:30|34483.87
03:47:32|34467.76
03:47:33|34457.06
03:47:34|34461.92
03:47:35|34461.92
03:47:36|34461.65
03:47:37|34468.
03:47:38|34464.
03:47:39|34464.
03:47:41|34460.65
03:47:41|34461.34
03:47:43|34460.66
03:47:43|34456.
03:47:45|34453.91
03:47:46|34453.91
03:47:47|34453.91
03:47:48|34453.91
03:47:48|34453.91
03:47:49|34448.77
03:47:50|34465.76
03:47:52|34465.76
03:47:52|34459.
03:47:54|34454.
03:47:55|34454.
03:47:56|34453.9
03:47:57|34453.9
03:47:58|34453.9
03:47:58|34453.9
03:47:59|34451.38
03:48:00|34450.
03:48:02|34453.9
03:48:03|34450.12
03:48:03|34449.
03:48:05|34450.01
03:48:06|34457.17
03:48:07|34456.97
03:48:08|34458.49
03:48:09|34458.49
03:48:10|34452.58
03:48:11|34454.
03:48:12|34454.
03:48:13|34456.5
03:48:14|34456.75
03:48:15|34457.39
03:48:16|34457.39
03:48:17|34447.21
03:48:18|34447.21
03:48:19|34445.88
03:48:20|34455.89
03:48:21|34455.89
03:48:22|34455.89
03:48:23|34458.
03:48:24|34457.99
03:48:25|34457.99
03:48:26|34455.02
03:48:27|34454.6
03:48:29|34446.02
03:48:29|34446.02
03:48:31|34452.38
03:48:32|34447.
03:48:33|34443.78
03:48:34|34443.78
03:48:36|34443.93
03:48:37|34443.93
03:48:38|34446.16
03:48:39|34453.99
03:48:39|34460.
03:48:41|34470.
03:48:42|34464.08
03:48:43|34459.
03:48:45|34459.
03:48:45|34458.
03:48:47|34460.
03:48:47|34455.15
03:48:49|34449.89
03:48:50|34449.89
03:48:51|34449.28
03:48:53|34449.28
03:48:53|34455.04
03:48:54|34455.04
03:48:55|34458.99
03:48:56|34464.
03:48:57|34464.
03:48:58|34465.74
03:48:59|34467.31
03:49:00|34467.31
03:49:01|34467.31
03:49:02|34466.01
03:49:03|34466.01
03:49:04|34475.
03:49:05|34476.
03:49:07|34486.
03:49:08|34486.
03:49:09|34477.4
03:49:10|34476.65
03:49:10|34464.32
03:49:12|34465.34
03:49:13|34472.47
03:49:13|34470.38
03:49:14|34470.38
03:49:16|34470.38
03:49:17|34470.38
03:49:17|34470.38
03:49:19|34470.38
03:49:19|34469.96
03:49:20|34477.99
03:49:22|34456.69
03:49:23|34456.7
03:49:24|34456.7
03:49:25|34456.7
03:49:26|34456.7
03:49:27|34455.
03:49:28|34452.02
03:49:29|34450.67
03:49:30|34450.67
03:49:31|34450.67
03:49:32|34450.43
03:49:33|34450.43
03:49:34|34450.43
03:49:35|34450.43
03:49:36|34450.43
03:49:37|34451.93
03:49:38|34453.
03:49:39|34451.94
03:49:40|34450.
03:49:41|34450.
03:49:42|34451.5
03:49:43|34451.61
03:49:44|34451.61
03:49:45|34451.61
03:49:46|34451.61
03:49:47|34451.61
03:49:49|34455.74
03:49:49|34455.74
03:49:50|34455.74
03:49:51|34455.74
03:49:53|34440.
03:49:54|34439.99
03:49:55|34439.69
03:49:56|34439.13
03:49:57|34444.57
03:49:57|34440.
03:49:59|34439.13
03:50:00|34435.
03:50:00|34411.77
03:50:02|34410.77
03:50:03|34419.
03:50:04|34424.
03:50:05|34424.
03:50:05|34446.49
03:50:07|34443.61
03:50:08|34443.61
03:50:09|34446.78
03:50:10|34443.72
03:50:11|34438.
03:50:12|34435.64
03:50:12|34435.64
03:50:14|34437.
03:50:14|34427.27
03:50:16|34427.11
03:50:17|34433.67
03:50:18|34433.67
03:50:19|34437.01
03:50:20|34440.
03:50:21|34437.
03:50:22|34434.44
03:50:23|34430.
03:50:24|34425.92
03:50:25|34424.
03:50:25|34429.
03:50:27|34433.55
03:50:28|34437.
03:50:29|34437.
03:50:30|34443.99
03:50:31|34443.99
03:50:32|34443.88
03:50:33|34444.
03:50:34|34439.
03:50:35|34436.18
03:50:36|34428.58
03:50:37|34428.58
03:50:38|34430.01
03:50:39|34430.01
03:50:41|34430.23
03:50:42|34430.23
03:50:43|34430.23
03:50:44|34436.44
03:50:45|34439.01
03:50:45|34439.99
03:50:47|34439.67
03:50:48|34440.
03:50:49|34434.
03:50:50|34430.02
03:50:51|34430.
03:50:52|34426.27
03:50:53|34426.27
03:50:54|34428.76
03:50:55|34426.
03:50:56|34424.01
03:50:57|34424.01
03:50:58|34424.01
03:50:59|34424.63
03:51:00|34424.63
03:51:01|34429.99
03:51:02|34429.99
03:51:03|34429.99
03:51:04|34429.99
03:51:05|34429.99
03:51:06|34424.01
03:51:07|34426.22
03:51:08|34429.83
03:51:09|34430.78
03:51:10|34430.78
03:51:11|34424.
03:51:12|34419.
03:51:13|34418.01
03:51:14|34420.52
03:51:15|34419.93
03:51:16|34417.15
03:51:17|34417.15
03:51:18|34412.39
03:51:19|34416.46
03:51:20|34412.16
03:51:21|34412.22
03:51:22|34406.01
03:51:23|34423.78
03:51:24|34416.98
03:51:25|34416.98
03:51:26|34420.33
03:51:27|34420.33
03:51:28|34420.33
03:51:29|34414.24
03:51:30|34415.1
03:51:31|34415.1
03:51:32|34414.37
03:51:34|34412.09
03:51:34|34404.8
03:51:36|34397.55
03:51:37|34395.79
03:51:39|34397.44
03:51:40|34397.44
03:51:42|34402.57
03:51:42|34396.05
03:51:43|34396.05
03:51:44|34396.05
03:51:45|34396.05
03:51:46|34396.05
03:51:47|34396.05
03:51:48|34387.8
03:51:50|34387.8
03:51:50|34387.8
03:51:52|34393.88
03:51:52|34392.71
03:51:53|34392.62
03:51:54|34392.62
03:51:55|34392.62
03:51:56|34392.62
03:51:57|34393.88
03:51:58|34393.88
03:51:59|34393.88
03:52:01|34393.88
03:52:02|34386.61
03:52:03|34380.03
03:52:04|34384.24
03:52:05|34393.88
03:52:06|34393.88
03:52:07|34392.75
03:52:08|34392.75
03:52:08|34388.89
03:52:10|34388.89
03:52:11|34384.01
03:52:12|34378.45
03:52:12|34378.45
03:52:14|34379.73
03:52:15|34386.27
03:52:16|34391.17
03:52:17|34391.17
03:52:18|34393.99
03:52:18|34392.04
03:52:20|34392.04
03:52:20|34393.01
03:52:22|34388.14
03:52:22|34388.47
03:52:24|34389.
03:52:25|34389.
03:52:26|34395.22
03:52:27|34397.76
03:52:28|34397.76
03:52:29|34397.75
03:52:30|34389.
03:52:31|34389.01
03:52:32|34393.4
03:52:33|34393.4
03:52:34|34393.99
03:52:35|34393.99
03:52:36|34393.99
03:52:37|34393.99
03:52:38|34389.98
03:52:39|34389.98
03:52:40|34389.98
03:52:41|34397.98
03:52:42|34393.97
03:52:43|34384.
03:52:45|34377.53
03:52:46|34377.53
03:52:48|34377.53
03:52:49|34377.53
03:52:50|34379.88
03:52:51|34379.13
03:52:52|34379.13
03:52:53|34379.12
03:52:53|34379.12
03:52:55|34379.12
03:52:55|34382.56
03:52:57|34382.56
03:52:57|34382.56
03:52:58|34378.06
03:52:59|34375.01
03:53:00|34375.01
03:53:01|34373.07
03:53:03|34373.07
03:53:04|34377.93
03:53:05|34368.7
03:53:06|34367.64
03:53:07|34367.64
03:53:08|34368.41
03:53:09|34372.01
03:53:10|34372.01
03:53:11|34372.01
03:53:12|34372.01
03:53:13|34372.01
03:53:14|34372.01
03:53:15|34372.01
03:53:16|34372.01
03:53:17|34371.55
03:53:18|34371.55
03:53:19|34371.55
03:53:20|34371.54
03:53:21|34371.54
03:53:22|34371.54
03:53:23|34369.01
03:53:24|34369.01
03:53:25|34376.66
03:53:26|34377.99
03:53:27|34374.92
03:53:28|34374.92
03:53:29|34368.
03:53:30|34368.
03:53:31|34368.
03:53:32|34368.
03:53:33|34368.88
03:53:35|34371.4
03:53:35|34380.
03:53:36|34382.89
03:53:38|34382.89
03:53:39|34382.89
03:53:40|34376.92
03:53:41|34377.03
03:53:43|34377.04
03:53:44|34383.99
03:53:45|34383.99
03:53:46|34383.99
03:53:47|34380.05
03:53:48|34390.
03:53:49|34395.
03:53:50|34400.
03:53:51|34404.
03:53:52|34404.
03:53:53|34405.
03:53:54|34405.
03:53:55|34405.
03:53:56|34405.
03:53:57|34410.
03:53:58|34410.
03:53:59|34410.
03:54:01|34407.55
03:54:02|34408.78
03:54:02|34408.78
03:54:03|34408.78
03:54:05|34408.78
03:54:06|34408.78
03:54:07|34399.
03:54:08|34394.
03:54:09|34389.
03:54:09|34385.
03:54:12|34385.
03:54:12|34385.6
03:54:13|34380.35
03:54:15|34380.35
03:54:16|34374.
03:54:16|34371.52
03:54:18|34369.89
03:54:18|34369.89
03:54:19|34369.89
03:54:21|34369.89
03:54:22|34369.89
03:54:22|34369.
03:54:24|34368.
03:54:24|34368.
03:54:26|34368.
03:54:26|34368.
03:54:27|34368.
03:54:29|34368.
03:54:29|34368.
03:54:30|34368.
03:54:31|34368.
03:54:32|34368.
03:54:34|34368.
03:54:35|34368.
03:54:35|34368.88
03:54:37|34368.89
03:54:37|34368.89
03:54:39|34366.
03:54:40|34364.61
03:54:41|34364.
03:54:42|34347.93
03:54:43|34346.5
03:54:45|34343.79
03:54:46|34333.99
03:54:47|34318.77
03:54:48|34313.1
03:54:48|34309.
03:54:50|34320.13
03:54:51|34327.45
03:54:52|34335.87
03:54:53|34330.
03:54:55|34320.
03:54:56|34306.
03:54:57|34306.
03:54:58|34313.78
03:54:58|34311.57
03:55:00|34311.57
03:55:01|34311.57
03:55:02|34311.7
03:55:03|34317.99
03:55:04|34317.99
03:55:05|34317.99
03:55:06|34317.99
03:55:07|34321.92
03:55:08|34325.74
03:55:09|34314.84
03:55:10|34316.
03:55:11|34316.
03:55:12|34325.71
03:55:13|34331.47
03:55:14|34331.47
03:55:15|34331.47
03:55:16|34331.47
03:55:17|34331.47
03:55:18|34340.
03:55:19|34340.
03:55:20|34340.
03:55:21|34348.9
03:55:22|34350.
03:55:23|34354.
03:55:24|34360.66
03:55:25|34361.72
03:55:26|34363.14
03:55:27|34363.14
03:55:29|34363.14
03:55:30|34363.14
03:55:30|34354.
03:55:31|34349.
03:55:32|34355.09
03:55:34|34355.09
03:55:34|34364.
03:55:36|34364.99
03:55:36|34353.88
03:55:38|34355.21
03:55:38|34364.
03:55:40|34370.
03:55:40|34370.04
03:55:42|34371.61
03:55:43|34371.61
03:55:44|34373.99
03:55:45|34373.61
03:55:46|34375.
03:55:47|34376.
03:55:48|34376.
03:55:49|34376.
03:55:50|34376.
03:55:52|34376.
03:55:53|34374.13
03:55:54|34377.03
03:55:55|34377.03
03:55:56|34377.03
03:55:57|34377.03
03:55:57|34377.03
03:55:58|34377.03
03:56:00|34371.99
03:56:00|34371.99
03:56:01|34377.03
03:56:03|34377.02
03:56:04|34386.
03:56:05|34386.
03:56:06|34391.7
03:56:07|34398.03
03:56:08|34403.25
03:56:09|34402.25
03:56:10|34394.
03:56:12|34389.
03:56:13|34380.
03:56:13|34369.99
03:56:15|34369.01
03:56:15|34376.64
03:56:17|34379.
03:56:17|34367.46
03:56:19|34355.54
03:56:20|34351.98
03:56:21|34338.
03:56:22|34335.
03:56:23|34335.
03:56:24|34335.
03:56:25|34343.99
03:56:26|34343.99
03:56:27|34340.04
03:56:28|34340.04
03:56:29|34349.
03:56:30|34353.99
03:56:31|34353.99
03:56:31|34338.
03:56:33|34338.
03:56:34|34338.
03:56:35|34336.74
03:56:35|34336.74
03:56:37|34336.74
03:56:37|34334.
03:56:39|34334.
03:56:39|34330.37
03:56:41|34333.11
03:56:42|34333.11
03:56:43|34328.
03:56:45|34321.38
03:56:46|34315.
03:56:47|34310.
03:56:48|34258.55
03:56:49|34250.17
03:56:50|34261.68
03:56:51|34277.64
03:56:52|34268.01
03:56:53|34272.8
03:56:54|34275.64
03:56:55|34268.01
03:56:56|34272.78
03:56:57|34272.77
03:56:58|34272.77
03:56:59|34269.2
03:57:00|34271.99
03:57:01|34271.62
03:57:02|34280.46
03:57:03|34286.
03:57:04|34287.99
03:57:06|34287.99
03:57:06|34297.99
03:57:08|34299.
03:57:09|34299.99
03:57:09|34297.78
03:57:10|34301.82
03:57:12|34301.82
03:57:13|34304.99
03:57:14|34304.99
03:57:15|34304.99
03:57:16|34301.1
03:57:17|34301.1
03:57:18|34299.
03:57:19|34298.89
03:57:20|34298.33
03:57:21|34288.
03:57:22|34274.
03:57:23|34274.
03:57:24|34273.86
03:57:25|34273.86
03:57:26|34273.86
03:57:27|34273.86
03:57:28|34273.86
03:57:29|34270.
03:57:30|34269.02
03:57:31|34269.02
03:57:32|34269.02
03:57:33|34269.02
03:57:34|34269.02
03:57:35|34276.13
03:57:36|34269.01
03:57:37|34268.01
03:57:38|34268.01
03:57:39|34265.88
03:57:40|34265.88
03:57:41|34258.
03:57:42|34255.
03:57:43|34255.
03:57:44|34255.67
03:57:45|34255.67
03:57:46|34283.24
03:57:47|34286.
03:57:48|34286.
03:57:49|34286.
03:57:51|34286.
03:57:51|34278.
03:57:52|34268.
03:57:53|34266.28
03:57:54|34266.28
03:57:56|34266.28
03:57:57|34267.98
03:57:58|34255.
03:57:59|34255.
03:58:00|34255.
03:58:01|34256.28
03:58:01|34260.25
03:58:03|34267.4
03:58:03|34267.4
03:58:05|34266.45
03:58:06|34260.37
03:58:07|34260.25
03:58:08|34260.25
03:58:09|34260.61
03:58:10|34260.61
03:58:11|34243.98
03:58:12|34246.13
03:58:13|34252.
03:58:14|34252.
03:58:15|34243.98
03:58:16|34243.98
03:58:17|34246.25
03:58:18|34252.39
03:58:19|34258.01
03:58:20|34258.01
03:58:21|34258.01
03:58:22|34258.01
03:58:23|34258.01
03:58:25|34259.
03:58:26|34259.
03:58:26|34257.26
03:58:28|34257.26
03:58:29|34258.87
03:58:30|34257.38
03:58:31|34257.38
03:58:32|34257.38
03:58:33|34257.38
03:58:34|34254.02
03:58:35|34250.
03:58:36|34250.
03:58:37|34241.62
03:58:38|34240.
03:58:41|34236.13
03:58:41|34238.89
03:58:43|34238.89
03:58:44|34238.84
03:58:46|34235.88
03:58:47|34238.72
03:58:48|34238.72
03:58:49|34234.38
03:58:50|34231.65
03:58:52|34229.05
03:58:52|34229.05
03:58:54|34223.63
03:58:55|34223.13
03:58:56|34226.
03:58:57|34224.46
03:58:58|34230.35
03:58:59|34216.92
03:59:01|34200.
03:59:02|34210.03
03:59:03|34210.03
03:59:04|34218.
03:59:05|34216.16
03:59:06|34201.08
03:59:07|34196.33
03:59:08|34196.19
03:59:10|34174.01
03:59:10|34174.01
03:59:11|34172.12
03:59:12|34166.84
03:59:13|34166.84
03:59:14|34145.
03:59:15|34141.35
03:59:16|34143.54
03:59:17|34134.
03:59:18|34111.11
03:59:19|34116.12
03:59:20|34129.39
03:59:21|34154.
03:59:22|34127.
03:59:23|34115.
03:59:24|34134.12
03:59:25|34134.12
03:59:26|34135.88
03:59:27|34127.74
03:59:28|34136.26
03:59:29|34118.
03:59:30|34118.12
03:59:32|34110.
03:59:33|34100.65
03:59:34|34088.48
03:59:35|34084.2
03:59:36|34085.76
03:59:36|34077.88
03:59:38|34078.01
03:59:39|34110.
03:59:40|34116.
03:59:41|34126.
03:59:42|34114.99
03:59:44|34087.75
03:59:45|34087.75
03:59:46|34105.64
03:59:47|34091.88
03:59:48|34100.
03:59:49|34098.
03:59:51|34101.88
03:59:51|34116.26
03:59:52|34128.
03:59:54|34112.
03:59:54|34108.01
03:59:56|34106.01
03:59:57|34115.99
03:59:58|34100.
03:59:59|34098.
04:00:00|34098.
04:00:01|34092.
04:00:02|34100.
04:00:03|34085.
04:00:04|34094.37
04:00:05|34094.37
04:00:06|34100.
04:00:08|34107.99
04:00:08|34107.54
04:00:09|34106.02
04:00:10|34100.
04:00:11|34100.
04:00:13|34098.1
04:00:13|34120.
04:00:14|34120.
04:00:16|34117.82
04:00:16|34117.82
04:00:18|34117.82
04:00:19|34123.97
04:00:20|34127.67
04:00:21|34123.99
04:00:22|34123.99
04:00:23|34126.84
04:00:24|34128.26
04:00:25|34128.64
04:00:26|34128.64
04:00:27|34125.88
04:00:28|34130.42
04:00:29|34131.87
04:00:30|34137.76
04:00:31|34129.86
04:00:32|34129.87
04:00:33|34128.13
04:00:34|34134.
04:00:35|34133.76
04:00:36|34136.
04:00:37|34136.
04:00:38|34142.
04:00:39|34142.
04:00:40|34140.12
04:00:41|34138.5
04:00:42|34142.
04:00:43|34145.
04:00:44|34150.
04:00:45|34153.42
04:00:47|34160.
04:00:48|34160.
04:00:49|34160.37
04:00:49|34161.41
04:00:50|34156.78
04:00:52|34160.37
04:00:52|34159.37
04:00:53|34165.
04:00:55|34166.
04:00:55|34166.84
04:00:56|34165.15
04:00:58|34165.15
04:01:00|34165.15
04:01:00|34165.15
04:01:02|34169.3
04:01:02|34169.18
04:01:04|34169.18
04:01:05|34165.14
04:01:06|34160.
04:01:07|34161.76
04:01:08|34158.55
04:01:09|34159.88
04:01:10|34160.
04:01:11|34161.88
04:01:12|34164.
04:01:13|34164.
04:01:13|34166.14
04:01:14|34151.88
04:01:16|34157.68
04:01:16|34157.68
04:01:17|34145.
04:01:18|34133.99
04:01:20|34133.87
04:01:21|34141.66
04:01:22|34135.74
04:01:23|34125.01
04:01:24|34120.
04:01:25|34115.
04:01:25|34103.88
04:01:27|34107.88
04:01:28|34107.88
04:01:29|34107.88
04:01:30|34126.14
04:01:31|34126.84
04:01:32|34130.
04:01:33|34130.
04:01:34|34139.22
04:01:35|34126.8
04:01:35|34126.8
04:01:37|34126.8
04:01:38|34120.
04:01:38|34120.
04:01:39|34120.
04:01:41|34120.
04:01:42|34125.
04:01:42|34125.
04:01:44|34120.23
04:01:45|34120.23
04:01:47|34130.14
04:01:48|34144.12
04:01:49|34144.12
04:01:50|34145.
04:01:51|34150.
04:01:52|34164.
04:01:52|34169.3
04:01:54|34169.88
04:01:54|34170.
04:01:55|34175.99
04:01:56|34175.99
04:01:58|34175.99
04:01:59|34177.18
04:01:59|34174.12
04:02:01|34174.12
04:02:02|34174.12
04:02:03|34174.12
04:02:04|34174.12
04:02:05|34180.
04:02:06|34180.
04:02:07|34180.
04:02:08|34180.
04:02:09|34188.
04:02:10|34183.22
04:02:11|34183.22
04:02:12|34183.22
04:02:13|34183.22
04:02:14|34183.22
04:02:15|34192.93
04:02:17|34197.17
04:02:17|34200.
04:02:19|34204.97
04:02:19|34213.55
04:02:20|34212.39
04:02:21|34201.78
04:02:22|34210.04
04:02:23|34210.04
04:02:25|34210.04
04:02:25|34210.04
04:02:27|34210.04
04:02:28|34204.13
04:02:29|34204.13
04:02:29|34205.88
04:02:31|34205.88
04:02:32|34205.88
04:02:33|34214.28
04:02:34|34214.28
04:02:35|34214.28
04:02:36|34215.
04:02:37|34214.99
04:02:38|34218.
04:02:39|34228.84
04:02:40|34228.12
04:02:41|34228.12
04:02:42|34228.12
04:02:43|34229.01
04:02:44|34228.38
04:02:45|34227.88
04:02:46|34225.05
04:02:48|34225.05
04:02:48|34225.05
04:02:50|34225.05
04:02:51|34232.35
04:02:52|34232.35
04:02:53|34232.35
04:02:54|34234.99
04:02:55|34234.99
04:02:56|34233.75
04:02:57|34233.75
04:02:58|34233.75
04:02:59|34233.75
04:03:00|34236.
04:03:01|34236.
04:03:02|34238.32
04:03:03|34239.29
04:03:04|34240.
04:03:05|34240.
04:03:06|34233.1
04:03:07|34235.
04:03:08|34235.
04:03:09|34234.5
04:03:10|34234.5
04:03:12|34220.01
04:03:13|34221.88
04:03:14|34221.88
04:03:15|34224.52
04:03:16|34231.13
04:03:17|34231.13
04:03:18|34231.13
04:03:19|34231.13
04:03:21|34231.13
04:03:21|34231.13
04:03:22|34231.13
04:03:23|34231.13
04:03:24|34231.13
04:03:25|34240.
04:03:26|34240.
04:03:27|34242.74
04:03:28|34243.88
04:03:29|34249.57
04:03:30|34251.83
04:03:31|34238.02
04:03:32|34239.9
04:03:33|34239.9
04:03:34|34239.9
04:03:36|34239.9
04:03:37|34239.9
04:03:38|34239.9
04:03:39|34239.9
04:03:40|34239.9
04:03:41|34240.83
04:03:42|34242.01
04:03:43|34242.01
04:03:44|34242.01
04:03:45|34242.01
04:03:46|34242.01
04:03:47|34248.
04:03:49|34252.36
04:03:50|34252.36
04:03:51|34252.75
04:03:52|34252.75
04:03:53|34252.75
04:03:54|34257.38
04:03:55|34258.
04:03:56|34258.
04:03:57|34270.
04:03:58|34270.
04:03:59|34270.
04:04:00|34266.15
04:04:01|34266.15
04:04:02|34267.19
04:04:04|34267.19
04:04:05|34267.19
04:04:06|34279.44
04:04:06|34284.01
04:04:08|34289.31
04:04:09|34289.18
04:04:09|34289.42
04:04:11|34289.41
04:04:12|34284.64
04:04:12|34279.01
04:04:14|34281.
04:04:15|34283.99
04:04:16|34283.99
04:04:17|34283.99
04:04:18|34283.99
04:04:20|34283.99
04:04:20|34283.99
04:04:21|34283.99
04:04:22|34270.
04:04:23|34267.
04:04:25|34267.
04:04:26|34267.
04:04:27|34267.
04:04:28|34267.
04:04:29|34267.
04:04:30|34272.71
04:04:31|34272.71
04:04:32|34272.71
04:04:33|34272.71
04:04:34|34282.45
04:04:35|34270.
04:04:36|34277.98
04:04:37|34277.98
04:04:38|34271.14
04:04:39|34257.48
04:04:40|34256.
04:04:41|34255.
04:04:42|34255.
04:04:44|34255.
04:04:44|34255.
04:04:46|34254.58
04:04:47|34245.
04:04:48|34241.87
04:04:49|34241.87
04:04:51|34241.87
04:04:52|34239.06
04:04:53|34239.06
04:04:54|34239.06
04:04:55|34239.9
04:04:56|34239.9
04:04:57|34239.9
04:04:58|34241.43
04:04:59|34241.43
04:05:00|34241.43
04:05:01|34241.43
04:05:02|34241.43
04:05:03|34241.43
04:05:04|34250.
04:05:05|34250.
04:05:06|34250.
04:05:07|34250.
04:05:08|34250.
04:05:09|34258.
04:05:11|34264.99
04:05:11|34267.99
04:05:12|34267.99
04:05:14|34267.99
04:05:15|34268.
04:05:16|34268.
04:05:17|34275.
04:05:18|34275.
04:05:19|34275.
04:05:20|34276.
04:05:21|34276.
04:05:22|34277.16
04:05:23|34277.16
04:05:24|34277.16
04:05:25|34277.16
04:05:26|34277.16
04:05:27|34277.16
04:05:28|34277.16
04:05:29|34277.16
04:05:30|34277.16
04:05:31|34277.16
04:05:32|34280.
04:05:33|34285.98
04:05:34|34285.98
04:05:35|34285.98
04:05:37|34285.98
04:05:37|34285.98
04:05:38|34274.
04:05:39|34274.
04:05:41|34274.
04:05:41|34274.
04:05:42|34279.
04:05:43|34279.
04:05:44|34279.
04:05:45|34279.
04:05:46|34283.99
04:05:47|34277.87
04:05:48|34277.87
04:05:50|34277.87
04:05:52|34283.99
04:05:53|34285.
04:05:54|34294.1
04:05:55|34294.1
04:05:57|34296.
04:05:57|34296.
04:05:59|34300.
04:06:00|34304.4
04:06:01|34305.
04:06:02|34305.
04:06:03|34306.85
04:06:04|34306.85
04:06:04|34296.
04:06:06|34290.01
04:06:07|34288.64
04:06:07|34283.87
04:06:10|34283.87
04:06:10|34280.04
04:06:12|34280.04
04:06:12|34280.04
04:06:13|34276.
04:06:15|34276.
04:06:16|34276.
04:06:17|34276.
04:06:18|34276.
04:06:19|34276.13
04:06:20|34276.13
04:06:21|34276.13
04:06:22|34276.13
04:06:23|34276.13
04:06:24|34284.
04:06:25|34283.49
04:06:26|34283.49
04:06:27|34283.49
04:06:28|34279.01
04:06:29|34279.01
04:06:30|34290.
04:06:32|34290.
04:06:32|34294.
04:06:34|34288.76
04:06:34|34285.25
04:06:35|34277.74
04:06:36|34277.74
04:06:37|34277.74
04:06:38|34278.21
04:06:39|34278.21
04:06:40|34278.21
04:06:41|34278.21
04:06:43|34278.21
04:06:43|34278.21
04:06:45|34282.44
04:06:46|34282.44
04:06:46|34282.44
04:06:47|34284.
04:06:49|34284.
04:06:49|34288.
04:06:51|34288.
04:06:52|34288.
04:06:54|34288.
04:06:56|34300.
04:06:56|34300.
04:06:58|34302.45
04:06:58|34299.49
04:06:59|34299.49
04:07:01|34299.49
04:07:02|34299.49
04:07:03|34299.49
04:07:04|34299.49
04:07:05|34299.49
04:07:06|34299.49
04:07:07|34299.49
04:07:08|34302.33
04:07:09|34301.73
04:07:10|34296.72
04:07:11|34289.
04:07:12|34289.
04:07:13|34288.01
04:07:14|34288.01
04:07:15|34288.
04:07:17|34288.
04:07:17|34280.01
04:07:19|34280.01
04:07:20|34280.01
04:07:20|34280.15
04:07:21|34280.15
04:07:23|34279.01
04:07:24|34279.01
04:07:25|34279.01
04:07:26|34279.01
04:07:26|34279.01
04:07:29|34279.01
04:07:29|34284.
04:07:31|34294.
04:07:31|34294.
04:07:32|34284.
04:07:33|34284.
04:07:34|34284.
04:07:35|34284.
04:07:37|34280.
04:07:37|34280.
04:07:38|34280.
04:07:39|34279.01
04:07:41|34279.01
04:07:41|34279.01
04:07:42|34279.01
04:07:43|34283.04
04:07:45|34288.99
04:07:46|34288.99
04:07:46|34288.99
04:07:47|34288.99
04:07:48|34288.99
04:07:49|34288.99
04:07:50|34288.99
04:07:51|34288.99
04:07:53|34288.99
04:07:55|34288.99
04:07:56|34288.99
04:07:57|34288.99
04:07:58|34288.99
04:07:59|34279.01
04:08:00|34279.01
04:08:01|34279.01
04:08:02|34279.01
04:08:03|34281.57
04:08:04|34281.57
04:08:05|34281.57
04:08:06|34281.57
04:08:07|34281.57
04:08:08|34288.84
04:08:09|34288.84
04:08:10|34293.99
04:08:12|34293.99
04:08:12|34293.99
04:08:14|34294.
04:08:15|34298.
04:08:15|34299.
04:08:17|34299.99
04:08:18|34300.
04:08:19|34300.
04:08:20|34300.
04:08:21|34300.
04:08:23|34300.
04:08:24|34300.
04:08:25|34300.
04:08:25|34300.
04:08:27|34300.
04:08:28|34300.
04:08:29|34300.
04:08:30|34299.36
04:08:31|34299.36
04:08:32|34299.36
04:08:33|34299.36
04:08:34|34306.
04:08:35|34306.
04:08:36|34306.
04:08:37|34303.6
04:08:39|34303.6
04:08:39|34303.88
04:08:41|34303.88
04:08:41|34303.88
04:08:42|34303.88
04:08:43|34306.87
04:08:44|34306.87
04:08:46|34306.87
04:08:46|34306.87
04:08:47|34308.37
04:08:48|34306.91
04:08:50|34306.92
04:08:50|34306.92
04:08:51|34307.51
04:08:53|34307.51
04:08:54|34307.51
04:08:55|34307.51
04:08:56|34307.51
04:08:57|34307.51
04:08:58|34307.51
04:09:00|34310.49
04:09:01|34319.
04:09:02|34319.
04:09:03|34319.
04:09:04|34319.
04:09:05|34319.
04:09:06|34319.76
04:09:07|34320.52
04:09:08|34320.51
04:09:09|34317.02
04:09:10|34314.
04:09:12|34311.1
04:09:13|34311.1
04:09:14|34310.83
04:09:15|34314.92
04:09:16|34314.67
04:09:17|34314.67
04:09:18|34314.67
04:09:19|34315.99
04:09:20|34315.99
04:09:21|34315.99
04:09:22|34315.99
04:09:23|34315.99
04:09:24|34315.99
04:09:25|34315.99
04:09:26|34315.99
04:09:27|34315.99
04:09:28|34315.99
04:09:29|34319.
04:09:30|34319.
04:09:31|34321.15
04:09:32|34328.
04:09:34|34328.
04:09:34|34328.
04:09:35|34328.32
04:09:36|34328.32
04:09:37|34328.88
04:09:39|34328.88
04:09:39|34328.88
04:09:40|34328.88
04:09:42|34328.88
04:09:43|34328.88
04:09:43|34336.32
04:09:44|34338.71
04:09:46|34341.06
04:09:46|34341.06
04:09:48|34340.37
04:09:48|34340.94
04:09:50|34340.94
04:09:51|34340.94
04:09:52|34336.09
04:09:53|34336.09
04:09:55|34350.
04:09:56|34352.
04:09:58|34352.
04:09:59|34356.26
04:10:00|34357.13
04:10:00|34357.14
04:10:01|34357.14
04:10:03|34357.14
04:10:04|34357.14
04:10:04|34357.13
04:10:06|34357.13
04:10:07|34357.13
04:10:08|34353.45
04:10:09|34353.45
04:10:10|34353.45
04:10:11|34358.32
04:10:12|34358.32
04:10:13|34348.
04:10:14|34348.
04:10:15|34350.15
04:10:16|34350.53
04:10:16|34348.13
04:10:17|34346.44
04:10:18|34346.44
04:10:20|34353.99
04:10:21|34353.99
04:10:22|34360.94
04:10:23|34360.94
04:10:24|34360.94
04:10:25|34360.94
04:10:26|34360.94
04:10:27|34360.95
04:10:28|34360.95
04:10:29|34360.95
04:10:30|34360.01
04:10:31|34360.01
04:10:32|34360.01
04:10:33|34360.01
04:10:34|34360.01
04:10:35|34360.01
04:10:36|34360.94
04:10:37|34361.72
04:10:38|34363.15
04:10:39|34363.15
04:10:40|34363.15
04:10:41|34360.95
04:10:42|34360.95
04:10:43|34360.95
04:10:44|34360.95
04:10:45|34360.95
04:10:46|34360.95
04:10:47|34360.95
04:10:48|34350.
04:10:49|34349.01
04:10:50|34349.01
04:10:51|34349.01
04:10:52|34353.53
04:10:53|34359.
04:10:55|34363.5
04:10:56|34371.19
04:10:58|34363.63
04:10:59|34364.12
04:11:00|34364.12
04:11:01|34366.95
04:11:02|34366.95
04:11:04|34371.2
04:11:05|34371.2
04:11:05|34375.01
04:11:07|34378.99
04:11:08|34373.86
04:11:08|34373.86
04:11:10|34373.86
04:11:11|34373.86
04:11:11|34373.86
04:11:13|34373.86
04:11:14|34373.86
04:11:15|34373.86
04:11:16|34373.86
04:11:16|34373.75
04:11:17|34373.75
04:11:18|34373.75
04:11:19|34373.75
04:11:20|34368.
04:11:21|34368.
04:11:22|34368.
04:11:23|34368.
04:11:25|34368.
04:11:25|34368.
04:11:27|34368.
04:11:28|34368.
04:11:29|34368.
04:11:29|34368.
04:11:31|34368.
04:11:32|34370.71
04:11:32|34375.
04:11:34|34375.
04:11:35|34375.
04:11:35|34372.
04:11:37|34360.83
04:11:38|34360.83
04:11:38|34360.83
04:11:40|34360.83
04:11:41|34360.83
04:11:41|34360.83
04:11:42|34360.83
04:11:43|34360.83
04:11:44|34360.83
04:11:46|34360.83
04:11:46|34356.01
04:11:48|34356.01
04:11:49|34356.01
04:11:50|34354.61
04:11:51|34354.
04:11:52|34354.
04:11:53|34354.
04:11:54|34349.89
04:11:55|34349.89
04:11:57|34349.01
04:11:58|34349.01
04:12:00|34349.01
04:12:00|34349.01
04:12:02|34364.
04:12:02|34364.
04:12:03|34364.
04:12:04|34364.
04:12:05|34369.89
04:12:07|34369.89
04:12:07|34369.89
04:12:08|34370.
04:12:09|34370.
04:12:10|34370.
04:12:12|34374.
04:12:12|34380.
04:12:13|34380.
04:12:14|34380.
04:12:16|34380.
04:12:16|34380.23
04:12:18|34386.48
04:12:19|34386.48
04:12:19|34386.48
04:12:21|34386.3
04:12:22|34386.3
04:12:23|34386.3
04:12:24|34386.3
04:12:25|34386.3
04:12:26|34374.
04:12:27|34374.
04:12:27|34374.
04:12:29|34374.
04:12:30|34374.
04:12:31|34374.
04:12:32|34370.
04:12:33|34368.
04:12:34|34368.
04:12:35|34368.
04:12:36|34368.
04:12:37|34368.
04:12:38|34368.
04:12:39|34368.
04:12:40|34368.
04:12:41|34368.
04:12:42|34368.
04:12:43|34368.
04:12:44|34373.35
04:12:45|34373.35
04:12:46|34373.35
04:12:47|34373.35
04:12:48|34373.35
04:12:49|34379.75
04:12:50|34379.75
04:12:51|34379.75
04:12:52|34379.75
04:12:53|34379.75
04:12:54|34379.75
04:12:55|34379.75
04:12:56|34379.75
04:12:58|34379.99
04:12:58|34379.99
04:13:00|34379.99
04:13:01|34380.
04:13:02|34385.42
04:13:03|34385.42
04:13:04|34385.42
04:13:05|34385.42
04:13:06|34385.42
04:13:07|34385.42
04:13:08|34384.62
04:13:09|34384.62
04:13:10|34384.62
04:13:11|34384.62
04:13:12|34384.62
04:13:13|34384.62
04:13:15|34384.62
04:13:16|34389.89
04:13:16|34391.71
04:13:18|34391.71
04:13:18|34391.71
04:13:19|34391.71
04:13:21|34391.71
04:13:22|34391.71
04:13:22|34389.25
04:13:23|34394.
04:13:24|34395.52
04:13:26|34395.52
04:13:27|34395.99
04:13:28|34395.99
04:13:29|34395.99
04:13:29|34390.01
04:13:30|34384.24
04:13:32|34373.34
04:13:33|34373.88
04:13:33|34375.35
04:13:34|34375.35
04:13:36|34375.35
04:13:37|34376.65
04:13:38|34376.65
04:13:39|34376.65
04:13:40|34376.65
04:13:41|34376.65
04:13:41|34376.65
04:13:43|34376.65
04:13:44|34376.65
04:13:45|34376.65
04:13:46|34376.65
04:13:46|34379.
04:13:47|34379.
04:13:49|34384.
04:13:49|34384.
04:13:50|34383.99
04:13:53|34383.99
04:13:53|34383.99
04:13:55|34383.99
04:13:55|34393.57
04:13:56|34393.99
04:13:58|34393.99
04:14:00|34393.99
04:14:01|34392.6
04:14:03|34392.6
04:14:04|34392.6
04:14:05|34396.
04:14:06|34396.
04:14:07|34396.
04:14:08|34396.
04:14:08|34395.97
04:14:10|34395.97
04:14:11|34395.97
04:14:11|34395.97
04:14:13|34395.97
04:14:13|34395.97
04:14:15|34389.
04:14:16|34384.01
04:14:17|34384.01
04:14:18|34384.01
04:14:19|34384.01
04:14:20|34384.01
04:14:21|34384.01
04:14:22|34384.01
04:14:23|34384.68
04:14:24|34384.68
04:14:25|34384.68
04:14:27|34384.68
04:14:28|34384.68
04:14:28|34384.68
04:14:29|34384.
04:14:30|34384.
04:14:31|34384.
04:14:32|34382.26
04:14:34|34380.12
04:14:34|34380.12
04:14:36|34380.13
04:14:36|34380.13
04:14:37|34378.
04:14:39|34375.36
04:14:39|34375.36
04:14:40|34375.36
04:14:42|34370.
04:14:43|34369.9
04:14:44|34369.89
04:14:45|34369.92
04:14:46|34369.92
04:14:47|34369.92
04:14:48|34369.92
04:14:49|34369.92
04:14:50|34374.76
04:14:51|34374.12
04:14:52|34369.97
04:14:53|34369.97
04:14:54|34369.97
04:14:55|34369.
04:14:56|34368.01
04:14:57|34368.01
04:14:58|34368.01
04:15:00|34368.01
04:15:01|34368.01
04:15:03|34368.01
04:15:04|34374.
04:15:04|34374.
04:15:06|34383.99
04:15:07|34383.99
04:15:08|34383.99
04:15:09|34383.99
04:15:09|34383.99
04:15:11|34384.
04:15:12|34384.
04:15:13|34384.
04:15:13|34384.
04:15:15|34384.
04:15:16|34384.
04:15:17|34384.
04:15:18|34384.
04:15:19|34384.
04:15:20|34384.13
04:15:21|34384.13
04:15:22|34384.13
04:15:23|34384.13
04:15:24|34390.
04:15:25|34390.
04:15:26|34390.
04:15:27|34390.
04:15:28|34390.
04:15:29|34394.
04:15:30|34394.
04:15:31|34394.
04:15:32|34394.59
04:15:33|34394.59
04:15:34|34394.59
04:15:35|34394.59
04:15:36|34394.59
04:15:37|34394.59
04:15:39|34394.59
04:15:39|34394.59
04:15:41|34394.59
04:15:41|34394.59
04:15:42|34395.
04:15:43|34395.
04:15:45|34396.52
04:15:45|34396.52
04:15:47|34396.52
04:15:47|34396.52
04:15:49|34396.52
04:15:50|34396.52
04:15:51|34396.52
04:15:52|34396.52
04:15:52|34396.52
04:15:53|34396.52
04:15:54|34396.52
04:15:56|34396.52
04:15:56|34393.44
04:15:58|34393.44
04:15:58|34391.75
04:16:00|34391.75
04:16:01|34391.75
04:16:02|34400.22
04:16:03|34400.22
04:16:04|34400.22
04:16:05|34400.22
04:16:06|34400.22
04:16:07|34400.22
04:16:08|34400.22
04:16:09|34400.23
04:16:10|34400.23
04:16:11|34406.69
04:16:12|34406.79
04:16:13|34402.47
04:16:14|34402.47
04:16:15|34402.47
04:16:16|34402.47
04:16:17|34402.47
04:16:18|34402.47
04:16:19|34404.18
04:16:20|34404.18
04:16:22|34400.01
04:16:23|34399.
04:16:24|34396.6
04:16:25|34396.6
04:16:26|34396.6
04:16:26|34396.6
04:16:28|34396.6
04:16:28|34396.6
04:16:30|34420.64
04:16:30|34452.24
04:16:32|34450.01
04:16:32|34438.
04:16:34|34429.01
04:16:35|34419.53
04:16:36|34419.53
04:16:36|34419.53
04:16:38|34424.57
04:16:38|34422.21
04:16:40|34422.21
04:16:41|34428.99
04:16:42|34439.
04:16:43|34445.
04:16:44|34450.
04:16:45|34455.19
04:16:46|34460.37
04:16:47|34460.37
04:16:48|34460.37
04:16:49|34460.37
04:16:50|34460.99
04:16:51|34460.99
04:16:53|34467.96
04:16:54|34468.36
04:16:55|34480.25
04:16:56|34480.25
04:16:57|34484.54
04:16:57|34485.17
04:16:58|34488.
04:17:00|34486.53
04:17:01|34486.53
04:17:02|34476.27
04:17:03|34480.01
04:17:04|34469.
04:17:05|34468.
04:17:06|34472.01
04:17:07|34472.01
04:17:09|34465.02
04:17:10|34465.02
04:17:10|34464.
04:17:12|34452.92
04:17:13|34461.75
04:17:14|34476.42
04:17:14|34483.33
04:17:16|34482.46
04:17:17|34483.75
04:17:18|34482.64
04:17:19|34482.64
04:17:20|34482.64
04:17:21|34482.36
04:17:22|34482.36
04:17:23|34482.36
04:17:24|34486.01
04:17:25|34484.69
04:17:26|34490.
04:17:27|34486.35
04:17:28|34486.35
04:17:29|34486.35
04:17:31|34498.14
04:17:32|34498.14
04:17:32|34499.28
04:17:34|34499.28
04:17:34|34494.26
04:17:35|34494.26
04:17:37|34494.26
04:17:38|34494.
04:17:38|34494.
04:17:39|34494.
04:17:40|34494.
04:17:42|34486.79
04:17:43|34486.79
04:17:44|34486.79
04:17:45|34486.79
04:17:46|34486.79
04:17:47|34486.79
04:17:48|34484.
04:17:49|34484.
04:17:50|34484.
04:17:51|34479.
04:17:52|34479.
04:17:53|34481.08
04:17:54|34482.24
04:17:55|34482.24
04:17:56|34482.26
04:17:57|34481.2
04:17:58|34481.2
04:17:59|34481.2
04:18:00|34481.2
04:18:02|34481.21
04:18:04|34481.21
04:18:05|34481.21
04:18:05|34481.21
04:18:06|34481.21
04:18:08|34480.91
04:18:10|34480.91
04:18:11|34478.55
04:18:11|34478.55
04:18:13|34478.55
04:18:13|34482.12
04:18:15|34482.12
04:18:16|34482.12
04:18:17|34482.38
04:18:18|34482.38
04:18:19|34482.38
04:18:21|34482.38
04:18:21|34482.39
04:18:22|34482.39
04:18:23|34482.39
04:18:25|34489.61
04:18:26|34489.61
04:18:27|34489.61
04:18:28|34489.61
04:18:29|34489.61
04:18:30|34489.61
04:18:31|34489.61
04:18:32|34489.61
04:18:33|34489.61
04:18:34|34489.61
04:18:35|34489.61
04:18:36|34489.61
04:18:37|34489.61
04:18:38|34489.61
04:18:39|34489.61
04:18:40|34489.61
04:18:41|34489.61
04:18:43|34483.05
04:18:43|34474.
04:18:44|34467.89
04:18:45|34467.89
04:18:46|34461.87
04:18:47|34461.87
04:18:49|34460.45
04:18:49|34460.45
04:18:50|34458.
04:18:52|34458.
04:18:52|34458.
04:18:54|34458.
04:18:54|34458.
04:18:55|34460.44
04:18:56|34460.44
04:18:57|34464.
04:18:59|34464.
04:19:00|34477.99
04:19:01|34477.99
04:19:02|34483.99
04:19:02|34485.
04:19:04|34487.99
04:19:04|34487.99
04:19:05|34487.99
04:19:06|34474.
04:19:08|34474.
04:19:09|34474.
04:19:10|34474.
04:19:11|34474.
04:19:12|34472.13
04:19:13|34470.
04:19:14|34484.
04:19:15|34484.
04:19:16|34484.
04:19:17|34484.
04:19:18|34484.
04:19:20|34484.
04:19:20|34484.
04:19:21|34484.
04:19:23|34484.
04:19:23|34490.18
04:19:24|34490.18
04:19:26|34490.18
04:19:26|34490.18
04:19:28|34490.18
04:19:28|34490.18
04:19:29|34490.18
04:19:30|34494.01
04:19:32|34494.26
04:19:33|34494.26
04:19:33|34494.25
04:19:34|34494.25
04:19:36|34494.25
04:19:37|34494.25
04:19:38|34494.25
04:19:39|34489.62
04:19:40|34489.62
04:19:41|34489.
04:19:42|34489.
04:19:43|34484.01
04:19:44|34485.84
04:19:45|34485.84
04:19:46|34485.84
04:19:47|34485.84
04:19:48|34488.98
04:19:49|34488.98
04:19:50|34488.98
04:19:51|34489.01
04:19:52|34489.01
04:19:53|34494.
04:19:54|34494.
04:19:55|34494.
04:19:56|34494.
04:19:57|34504.69
04:19:58|34505.06
04:19:59|34506.
04:20:00|34507.88
04:20:01|34507.88
04:20:02|34507.88
04:20:03|34504.81
04:20:04|34500.49
04:20:05|34505.36
04:20:06|34505.36
04:20:08|34505.36
04:20:08|34505.36
04:20:10|34505.36
04:20:11|34505.62
04:20:12|34489.
04:20:13|34489.
04:20:14|34489.
04:20:15|34489.45
04:20:16|34489.45
04:20:17|34504.
04:20:18|34503.23
04:20:19|34503.23
04:20:20|34499.57
04:20:22|34499.57
04:20:22|34504.
04:20:24|34508.99
04:20:24|34509.
04:20:25|34509.
04:20:27|34508.45
04:20:28|34508.45
04:20:28|34508.45
04:20:30|34507.24
04:20:31|34507.24
04:20:32|34507.24
04:20:33|34499.
04:20:34|34498.01
04:20:35|34498.01
04:20:36|34498.01
04:20:37|34498.01
04:20:38|34503.37
04:20:39|34502.7
04:20:40|34503.5
04:20:41|34503.59
04:20:42|34503.59
04:20:43|34503.59
04:20:44|34504.86
04:20:45|34508.71
04:20:46|34505.09
04:20:47|34505.09
04:20:48|34505.12
04:20:49|34505.12
04:20:50|34505.12
04:20:51|34505.11
04:20:52|34505.11
04:20:53|34505.12
04:20:54|34505.12
04:20:55|34505.12
04:20:56|34505.12
04:20:57|34505.12
04:20:58|34505.12
04:20:59|34505.12
04:21:00|34505.12
04:21:01|34505.12
04:21:02|34503.23
04:21:04|34499.05
04:21:04|34499.05
04:21:05|34503.42
04:21:06|34503.42
04:21:08|34503.42
04:21:08|34503.42
04:21:10|34503.42
04:21:11|34503.42
04:21:13|34508.99
04:21:14|34508.99
04:21:15|34508.99
04:21:17|34508.99
04:21:18|34508.99
04:21:19|34508.99
04:21:20|34508.99
04:21:21|34508.99
04:21:22|34507.57
04:21:23|34507.57
04:21:24|34507.57
04:21:25|34507.57
04:21:26|34507.57
04:21:27|34507.57
04:21:28|34511.68
04:21:29|34511.68
04:21:30|34508.99
04:21:31|34504.
04:21:32|34504.
04:21:33|34504.
04:21:34|34500.01
04:21:35|34500.
04:21:36|34500.
04:21:37|34500.
04:21:38|34510.4
04:21:39|34511.68
04:21:40|34511.41
04:21:41|34511.41
04:21:42|34511.41
04:21:43|34511.41
04:21:44|34511.41
04:21:45|34511.41
04:21:47|34511.41
04:21:48|34511.68
04:21:49|34502.51
04:21:50|34502.51
04:21:51|34502.51
04:21:52|34500.
04:21:53|34498.
04:21:54|34498.
04:21:55|34498.
04:21:56|34498.
04:21:57|34509.
04:21:58|34511.68
04:21:59|34511.68
04:22:00|34511.68
04:22:01|34511.68
04:22:02|34511.68
04:22:03|34511.68
04:22:04|34511.68
04:22:06|34511.68
04:22:07|34512.35
04:22:08|34512.35
04:22:09|34512.35
04:22:10|34512.35
04:22:11|34512.35
04:22:12|34512.35
04:22:14|34513.1
04:22:15|34513.1
04:22:16|34513.1
04:22:17|34513.1
04:22:18|34513.1
04:22:19|34513.1
04:22:21|34513.1
04:22:22|34513.1
04:22:22|34513.1
04:22:24|34513.1
04:22:24|34513.1
04:22:25|34513.1
04:22:26|34513.1
04:22:27|34514.16
04:22:29|34514.16
04:22:30|34514.16
04:22:31|34514.16
04:22:32|34514.16
04:22:33|34514.16
04:22:33|34514.16
04:22:35|34514.16
04:22:36|34510.53
04:22:37|34510.53
04:22:38|34510.53
04:22:39|34510.53
04:22:40|34510.53
04:22:41|34510.53
04:22:42|34510.53
04:22:43|34510.53
04:22:44|34510.53
04:22:45|34510.53
04:22:46|34510.52
04:22:47|34511.3
04:22:48|34511.3
04:22:49|34511.3
04:22:50|34511.3
04:22:51|34511.3
04:22:52|34511.3
04:22:53|34511.3
04:22:54|34511.3
04:22:55|34511.3
04:22:56|34511.3
04:22:57|34511.3
04:22:58|34511.3
04:22:59|34511.05
04:23:00|34511.05
04:23:01|34509.01
04:23:02|34509.01
04:23:04|34509.01
04:23:04|34509.01
04:23:05|34509.01
04:23:07|34509.
04:23:07|34498.
04:23:10|34494.
04:23:10|34494.
04:23:11|34494.
04:23:12|34494.
04:23:14|34484.
04:23:15|34484.
04:23:16|34480.
04:23:17|34475.
04:23:18|34474.
04:23:19|34469.54
04:23:20|34469.54
04:23:21|34469.54
04:23:23|34466.
04:23:24|34466.
04:23:25|34470.
04:23:27|34470.
04:23:27|34470.
04:23:28|34477.
04:23:29|34474.11
04:23:31|34469.99
04:23:32|34469.99
04:23:33|34469.99
04:23:34|34469.99
04:23:35|34469.99
04:23:35|34469.99
04:23:37|34469.99
04:23:38|34469.99
04:23:39|34469.99
04:23:40|34470.
04:23:41|34470.
04:23:41|34470.
04:23:42|34470.
04:23:44|34470.
04:23:45|34470.
04:23:46|34470.
04:23:47|34470.68
04:23:48|34470.68
04:23:49|34460.45
04:23:50|34463.9
04:23:52|34463.9
04:23:53|34463.9
04:23:53|34463.9
04:23:55|34463.9
04:23:56|34463.9
04:23:57|34466.21
04:23:57|34466.21
04:23:59|34466.21
04:24:00|34466.21
04:24:01|34466.21
04:24:02|34466.21
04:24:03|34466.21
04:24:04|34466.21
04:24:05|34466.21
04:24:06|34466.21
04:24:08|34464.01
04:24:08|34464.01
04:24:11|34470.96
04:24:13|34472.39
04:24:14|34472.39
04:24:14|34472.39
04:24:16|34472.41
04:24:17|34480.
04:24:18|34480.
04:24:19|34480.
04:24:20|34483.99
04:24:21|34483.99
04:24:21|34483.99
04:24:23|34483.99
04:24:24|34488.99
04:24:25|34488.99
04:24:26|34488.99
04:24:27|34489.88
04:24:28|34489.88
04:24:29|34489.88
04:24:30|34489.88
04:24:32|34490.51
04:24:33|34490.51
04:24:34|34490.51
04:24:35|34492.27
04:24:36|34492.27
04:24:36|34492.27
04:24:37|34485.71
04:24:38|34485.71
04:24:39|34485.71
04:24:40|34474.64
04:24:41|34474.01
04:24:42|34471.91
04:24:43|34471.91
04:24:44|34469.
04:24:46|34469.
04:24:46|34467.36
04:24:47|34467.36
04:24:49|34464.
04:24:49|34464.
04:24:50|34464.
04:24:51|34464.
04:24:53|34464.
04:24:54|34460.74
04:24:54|34461.15
04:24:55|34461.15
04:24:57|34461.15
04:24:57|34461.15
04:24:59|34461.59
04:25:01|34461.59
04:25:01|34461.59
04:25:02|34461.59
04:25:03|34460.25
04:25:04|34460.25
04:25:05|34460.26
04:25:07|34464.
04:25:07|34464.
04:25:08|34474.65
04:25:10|34474.65
04:25:11|34474.65
04:25:11|34477.86
04:25:12|34477.86
04:25:14|34477.86
04:25:14|34477.86
04:25:16|34477.86
04:25:16|34477.86
04:25:17|34477.86
04:25:19|34475.42
04:25:20|34469.
04:25:21|34469.
04:25:22|34469.
04:25:23|34469.
04:25:24|34469.
04:25:25|34469.
04:25:26|34469.
04:25:27|34469.
04:25:28|34469.
04:25:29|34469.
04:25:30|34469.
04:25:31|34469.
04:25:32|34474.
04:25:33|34474.
04:25:34|34486.01
04:25:35|34486.01
04:25:36|34486.01
04:25:37|34486.01
04:25:38|34486.01
04:25:39|34486.01
04:25:40|34486.01
04:25:41|34486.01
04:25:42|34486.01
04:25:43|34486.01
04:25:44|34486.01
04:25:45|34486.01
04:25:46|34486.01
04:25:47|34486.01
04:25:48|34486.01
04:25:49|34486.01
04:25:50|34490.
04:25:51|34493.87
04:25:52|34493.87
04:25:53|34497.27
04:25:54|34498.04
04:25:55|34498.04
04:25:56|34500.
04:25:57|34500.
04:25:58|34500.
04:25:59|34500.
04:26:00|34500.
04:26:01|34500.
04:26:02|34500.
04:26:03|34500.
04:26:04|34499.99
04:26:05|34499.99
04:26:06|34496.55
04:26:07|34495.35
04:26:08|34495.35
04:26:10|34495.35
04:26:10|34495.35
04:26:13|34495.35
04:26:13|34495.35
04:26:15|34500.
04:26:15|34500.
04:26:16|34500.
04:26:18|34500.
04:26:19|34501.06
04:26:20|34501.06
04:26:21|34501.06
04:26:22|34499.96
04:26:23|34499.96
04:26:24|34499.96
04:26:25|34499.96
04:26:27|34499.96
04:26:28|34499.96
04:26:29|34499.96
04:26:29|34499.96
04:26:31|34499.96
04:26:31|34499.96
04:26:33|34503.99
04:26:34|34503.99
04:26:35|34503.99
04:26:36|34503.99
04:26:37|34503.99
04:26:38|34503.99
04:26:39|34503.99
04:26:39|34491.85
04:26:41|34491.85
04:26:42|34490.45
04:26:43|34490.45
04:26:44|34490.45
04:26:45|34490.45
04:26:46|34490.45
04:26:47|34489.01
04:26:48|34489.01
04:26:49|34489.01
04:26:50|34489.01
04:26:51|34489.01
04:26:52|34489.01
04:26:53|34489.01
04:26:54|34490.24
04:26:55|34490.24
04:26:56|34490.24
04:26:57|34490.24
04:26:58|34490.24
04:26:59|34499.07
04:27:00|34499.07
04:27:01|34499.07
04:27:02|34497.54
04:27:03|34497.54
04:27:04|34497.54
04:27:05|34497.54
04:27:06|34497.54
04:27:07|34497.54
04:27:08|34497.54
04:27:09|34497.54
04:27:10|34497.54
04:27:12|34494.
04:27:12|34490.23
04:27:13|34489.01
04:27:15|34489.01
04:27:16|34490.24
04:27:17|34490.24
04:27:17|34490.24
04:27:19|34490.24
04:27:20|34490.24
04:27:21|34494.95
04:27:22|34494.95
04:27:23|34494.95
04:27:24|34494.95
04:27:25|34494.95
04:27:26|34494.95
04:27:27|34494.95
04:27:28|34494.95
04:27:29|34494.95
04:27:30|34494.95
04:27:31|34494.95
04:27:32|34494.95
04:27:34|34494.95
04:27:34|34494.95
04:27:35|34494.95
04:27:37|34494.95
04:27:37|34494.95
04:27:38|34494.95
04:27:40|34501.47
04:27:40|34501.47
04:27:41|34501.47
04:27:43|34501.47
04:27:44|34501.47
04:27:45|34501.47
04:27:46|34501.47
04:27:47|34501.47
04:27:48|34501.47
04:27:49|34501.47
04:27:51|34501.47
04:27:52|34501.47
04:27:52|34501.47
04:27:54|34501.47
04:27:54|34501.47
04:27:55|34501.47
04:27:57|34501.47
04:27:57|34501.47
04:27:59|34501.47
04:27:59|34501.47
04:28:00|34501.47
04:28:02|34501.47
04:28:02|34501.47
04:28:03|34501.47
04:28:05|34501.47
04:28:06|34501.47
04:28:06|34501.47
04:28:08|34501.47
04:28:08|34501.47
04:28:09|34501.47
04:28:10|34505.
04:28:12|34505.
04:28:13|34505.
04:28:15|34505.
04:28:16|34505.
04:28:17|34505.
04:28:18|34505.
04:28:19|34505.
04:28:20|34509.
04:28:21|34517.3
04:28:22|34517.8
04:28:23|34517.8
04:28:24|34517.8
04:28:25|34517.8
04:28:26|34517.8
04:28:27|34517.8
04:28:28|34517.8
04:28:29|34517.8
04:28:30|34517.8
04:28:31|34517.35
04:28:32|34517.35
04:28:33|34517.35
04:28:35|34511.52
04:28:35|34511.52
04:28:36|34511.52
04:28:38|34513.99
04:28:38|34513.99
04:28:39|34515.29
04:28:41|34517.68
04:28:41|34525.
04:28:42|34539.
04:28:44|34537.43
04:28:45|34534.
04:28:45|34534.
04:28:47|34534.
04:28:47|34533.99
04:28:48|34533.99
04:28:50|34537.17
04:28:51|34537.17
04:28:51|34534.78
04:28:52|34534.78
04:28:54|34534.79
04:28:54|34534.79
04:28:55|34534.79
04:28:57|34534.79
04:28:58|34534.79
04:28:58|34540.
04:29:00|34540.
04:29:01|34540.
04:29:02|34540.
04:29:03|34540.
04:29:04|34540.
04:29:05|34540.
04:29:06|34540.
04:29:07|34540.
04:29:08|34540.
04:29:09|34540.
04:29:10|34540.
04:29:11|34540.
04:29:12|34540.
04:29:14|34540.62
04:29:15|34540.62
04:29:16|34540.62
04:29:17|34540.62
04:29:18|34541.5
04:29:18|34534.78
04:29:20|34534.
04:29:21|34534.
04:29:22|34534.
04:29:23|34534.
04:29:24|34529.86
04:29:25|34529.
04:29:26|34529.
04:29:27|34529.
04:29:28|34529.
04:29:29|34529.
04:29:30|34529.
04:29:31|34529.
04:29:32|34529.
04:29:33|34529.
04:29:34|34529.
04:29:35|34527.07
04:29:36|34523.42
04:29:37|34523.42
04:29:38|34523.42
04:29:39|34521.09
04:29:41|34521.09
04:29:41|34521.12
04:29:42|34521.12
04:29:43|34521.12
04:29:44|34521.12
04:29:45|34521.12
04:29:46|34521.12
04:29:47|34521.13
04:29:48|34525.
04:29:49|34525.
04:29:51|34525.
04:29:51|34525.
04:29:52|34525.
04:29:53|34525.
04:29:54|34525.
04:29:55|34530.
04:29:57|34530.
04:29:58|34530.
04:29:59|34529.11
04:29:59|34530.
04:30:01|34530.
04:30:01|34538.
04:30:02|34538.01
04:30:04|34538.01
04:30:05|34538.01
04:30:06|34538.01
04:30:07|34539.
04:30:08|34539.
04:30:09|34541.62
04:30:10|34540.54
04:30:11|34544.
04:30:12|34544.
04:30:13|34553.79
04:30:15|34552.14
04:30:16|34550.35
04:30:17|34558.
04:30:18|34558.
04:30:19|34558.
04:30:21|34549.
04:30:22|34549.
04:30:23|34549.01
04:30:24|34549.01
04:30:25|34553.14
04:30:26|34553.15
04:30:27|34553.15
04:30:28|34553.15
04:30:30|34552.26
04:30:30|34552.26
04:30:31|34552.26
04:30:32|34552.25
04:30:33|34552.25
04:30:34|34552.25
04:30:36|34552.26
04:30:37|34552.26
04:30:38|34552.26
04:30:39|34552.26
04:30:39|34552.26
04:30:41|34552.26
04:30:42|34554.
04:30:43|34554.
04:30:43|34554.
04:30:45|34554.
04:30:47|34553.88
04:30:48|34553.88
04:30:48|34553.88
04:30:49|34553.88
04:30:50|34553.88
04:30:51|34553.88
04:30:52|34553.88
04:30:53|34553.85
04:30:55|34553.85
04:30:55|34553.85
04:30:56|34550.
04:30:58|34550.01
04:30:58|34550.01
04:31:00|34550.01
04:31:00|34550.01
04:31:01|34550.01
04:31:03|34550.01
04:31:04|34550.01
04:31:04|34550.01
04:31:06|34552.69
04:31:06|34552.69
04:31:08|34554.46
04:31:09|34554.46
04:31:10|34553.8
04:31:11|34553.8
04:31:12|34553.8
04:31:13|34553.8
04:31:14|34555.35
04:31:15|34559.86
04:31:16|34559.86
04:31:17|34559.86
04:31:18|34559.86
04:31:19|34559.86
04:31:20|34559.99
04:31:21|34555.35
04:31:22|34554.
04:31:23|34554.
04:31:24|34551.75
04:31:25|34551.75
04:31:26|34551.75
04:31:27|34551.75
04:31:28|34558.99
04:31:29|34558.99
04:31:31|34558.99
04:31:31|34562.38
04:31:33|34562.38
04:31:34|34563.23
04:31:35|34577.35
04:31:36|34570.09
04:31:37|34572.36
04:31:38|34572.36
04:31:39|34572.36
04:31:40|34572.36
04:31:41|34572.36
04:31:42|34572.36
04:31:43|34572.36
04:31:44|34572.36
04:31:45|34572.35
04:31:46|34562.
04:31:47|34550.
04:31:48|34546.
04:31:49|34540.01
04:31:50|34540.01
04:31:51|34540.01
04:31:52|34540.01
04:31:53|34540.01
04:31:54|34540.01
04:31:55|34531.7
04:31:56|34531.7
04:31:57|34530.01
04:31:58|34530.
04:31:59|34529.
04:32:00|34527.38
04:32:01|34527.38
04:32:02|34524.01
04:32:03|34524.01
04:32:04|34524.01
04:32:05|34524.01
04:32:06|34524.01
04:32:07|34524.01
04:32:08|34530.76
04:32:09|34530.76
04:32:10|34532.22
04:32:11|34532.22
04:32:12|34532.22
04:32:13|34532.22
04:32:14|34532.22
04:32:15|34528.
04:32:16|34528.
04:32:17|34528.
04:32:18|34528.
04:32:19|34524.
04:32:21|34524.
04:32:22|34524.
04:32:22|34521.13
04:32:24|34515.
04:32:24|34514.
04:32:26|34506.
04:32:27|34499.66
04:32:28|34499.66
04:32:29|34499.66
04:32:30|34499.66
04:32:31|34499.66
04:32:33|34499.6
04:32:33|34499.6
04:32:34|34494.82
04:32:36|34494.82
04:32:37|34494.
04:32:38|34494.
04:32:39|34494.
04:32:39|34494.
04:32:40|34494.
04:32:41|34490.96
04:32:42|34488.
04:32:44|34488.
04:32:44|34485.
04:32:45|34485.
04:32:46|34485.
04:32:48|34485.
04:32:49|34477.83
04:32:50|34477.83
04:32:51|34477.83
04:32:52|34479.82
04:32:53|34479.82
04:32:54|34479.82
04:32:55|34479.82
04:32:56|34479.82
04:32:57|34479.82
04:32:59|34473.37
04:33:00|34473.37
04:33:00|34473.37
04:33:01|34473.37
04:33:02|34473.37
04:33:04|34474.
04:33:04|34474.
04:33:06|34474.01
04:33:06|34474.01
04:33:08|34476.94
04:33:09|34476.93
04:33:10|34476.93
04:33:11|34476.93
04:33:12|34476.93
04:33:13|34476.93
04:33:14|34476.93
04:33:15|34472.37
04:33:17|34466.
04:33:18|34464.01
04:33:19|34464.01
04:33:21|34460.01
04:33:22|34460.
04:33:23|34460.
04:33:24|34460.
04:33:25|34454.54
04:33:26|34449.01
04:33:27|34444.
04:33:28|34443.5
04:33:29|34440.
04:33:30|34440.
04:33:31|34440.37
04:33:32|34440.37
04:33:33|34440.37
04:33:35|34440.37
04:33:36|34440.37
04:33:36|34441.56
04:33:38|34441.56
04:33:39|34439.36
04:33:40|34439.36
04:33:41|34439.36
04:33:42|34439.36
04:33:43|34439.36
04:33:43|34439.05
04:33:44|34439.05
04:33:46|34439.05
04:33:47|34439.06
04:33:47|34444.64
04:33:49|34447.65
04:33:49|34450.
04:33:51|34454.
04:33:52|34454.
04:33:53|34457.17
04:33:54|34457.17
04:33:55|34457.17
04:33:55|34454.12
04:33:57|34454.12
04:33:57|34454.12
04:33:59|34454.12
04:34:00|34452.14
04:34:01|34452.14
04:34:02|34452.14
04:34:03|34443.34
04:34:04|34443.34
04:34:05|34440.61
04:34:06|34440.61
04:34:07|34440.61
04:34:08|34440.61
04:34:09|34449.71
04:34:10|34449.71
04:34:11|34449.71
04:34:12|34449.71
04:34:13|34454.
04:34:14|34452.87
04:34:15|34452.87
04:34:16|34452.87
04:34:18|34452.87
04:34:18|34449.
04:34:20|34449.
04:34:21|34449.
04:34:22|34439.
04:34:23|34439.
04:34:24|34438.58
04:34:25|34438.58
04:34:26|34438.58
04:34:27|34438.58
04:34:29|34438.58
04:34:30|34438.58
04:34:31|34442.59
04:34:32|34442.59
04:34:33|34431.69
04:34:34|34431.69
04:34:35|34430.55
04:34:36|34430.55
04:34:37|34431.36
04:34:38|34431.36
04:34:39|34431.36
04:34:40|34439.
04:34:41|34439.
04:34:42|34439.
04:34:43|34439.
04:34:44|34439.
04:34:45|34438.99
04:34:47|34438.99
04:34:47|34438.99
04:34:48|34438.99
04:34:49|34444.
04:34:50|34447.55
04:34:51|34447.55
04:34:52|34447.54
04:34:53|34447.54
04:34:54|34447.54
04:34:55|34447.54
04:34:56|34447.54
04:34:57|34447.54
04:34:58|34456.52
04:34:59|34456.52
04:35:01|34456.52
04:35:01|34456.52
04:35:02|34456.52
04:35:03|34459.
04:35:05|34459.
04:35:05|34459.
04:35:06|34460.
04:35:07|34460.
04:35:08|34460.
04:35:10|34466.
04:35:10|34466.07
04:35:11|34466.07
04:35:12|34469.
04:35:13|34469.
04:35:15|34469.
04:35:16|34474.
04:35:17|34474.
04:35:18|34474.
04:35:19|34474.
04:35:21|34479.78
04:35:21|34479.78
04:35:23|34479.78
04:35:24|34479.78
04:35:25|34486.
04:35:26|34488.
04:35:27|34488.
04:35:27|34488.
04:35:29|34486.
04:35:30|34486.
04:35:31|34486.
04:35:32|34486.
04:35:34|34486.
04:35:35|34486.
04:35:36|34486.
04:35:37|34486.
04:35:38|34486.
04:35:39|34486.
04:35:40|34479.89
04:35:41|34479.89
04:35:42|34479.89
04:35:43|34479.89
04:35:44|34479.89
04:35:45|34479.89
04:35:46|34479.89
04:35:47|34479.89
04:35:48|34479.89
04:35:49|34479.89
04:35:50|34488.81
04:35:51|34491.57
04:35:52|34491.57
04:35:53|34494.09
04:35:54|34494.12
04:35:55|34495.
04:35:56|34495.
04:35:57|34494.99
04:35:58|34494.99
04:35:59|34494.99
04:36:00|34494.99
04:36:01|34494.99
04:36:02|34494.99
04:36:03|34494.99
04:36:04|34491.55
04:36:05|34491.55
04:36:06|34491.55
04:36:07|34491.55
04:36:08|34491.55
04:36:09|34491.55
04:36:10|34491.55
04:36:11|34478.
04:36:12|34478.
04:36:13|34478.
04:36:14|34478.
04:36:16|34478.96
04:36:17|34478.96
04:36:17|34478.96
04:36:18|34478.96
04:36:20|34478.96
04:36:22|34477.17
04:36:23|34473.99
04:36:24|34468.
04:36:25|34466.12
04:36:26|34464.
04:36:27|34464.
04:36:28|34464.
04:36:29|34464.
04:36:30|34464.
04:36:31|34464.
04:36:32|34464.
04:36:33|34464.
04:36:34|34464.
04:36:35|34464.
04:36:36|34464.
04:36:37|34460.21
04:36:38|34460.21
04:36:39|34460.21
04:36:40|34463.16
04:36:41|34463.62
04:36:43|34463.62
04:36:43|34463.62
04:36:45|34463.49
04:36:45|34463.49
04:36:46|34463.74
04:36:48|34463.74
04:36:49|34463.74
04:36:50|34463.74
04:36:51|34463.74
04:36:52|34463.74
04:36:54|34463.74
04:36:54|34463.74
04:36:55|34463.74
04:36:56|34468.76
04:36:58|34469.
04:36:58|34469.
04:36:59|34469.
04:37:00|34475.66
04:37:01|34475.66
04:37:02|34476.72
04:37:04|34476.68
04:37:04|34463.24
04:37:05|34459.
04:37:06|34459.
04:37:07|34459.
04:37:08|34459.
04:37:10|34459.
04:37:11|34459.
04:37:11|34459.
04:37:12|34459.
04:37:14|34459.
04:37:15|34449.
04:37:15|34445.
04:37:16|34441.59
04:37:17|34439.01
04:37:18|34439.01
04:37:19|34439.01
04:37:21|34439.01
04:37:22|34439.01
04:37:23|34439.01
04:37:25|34439.01
04:37:26|34439.01
04:37:26|34439.01
04:37:28|34439.01
04:37:30|34439.01
04:37:31|34439.01
04:37:32|34439.01
04:37:33|34439.01
04:37:34|34439.01
04:37:35|34428.16
04:37:36|34422.69
04:37:37|34420.65
04:37:38|34420.65
04:37:39|34420.65
04:37:40|34420.65
04:37:41|34411.76
04:37:42|34410.42
04:37:43|34410.42
04:37:44|34407.86
04:37:46|34407.4
04:37:46|34407.4
04:37:47|34407.4
04:37:48|34407.4
04:37:50|34407.4
04:37:50|34407.4
04:37:51|34412.21
04:37:53|34414.
04:37:54|34414.
04:37:55|34414.88
04:37:55|34414.88
04:37:56|34414.88
04:37:58|34414.87
04:37:58|34414.87
04:37:59|34414.87
04:38:00|34414.87
04:38:02|34414.87
04:38:03|34414.87
04:38:03|34409.13
04:38:05|34409.13
04:38:05|34409.13
04:38:06|34409.13
04:38:07|34409.13
04:38:09|34409.13
04:38:10|34406.76
04:38:11|34405.48
04:38:12|34405.48
04:38:13|34405.48
04:38:14|34406.22
04:38:15|34406.22
04:38:16|34406.22
04:38:17|34406.22
04:38:18|34405.42
04:38:19|34405.42
04:38:20|34405.42
04:38:21|34405.42
04:38:22|34405.42
04:38:24|34405.42
04:38:25|34405.42
04:38:26|34405.43
04:38:26|34405.43
04:38:28|34405.43
04:38:30|34405.43
04:38:31|34405.43
04:38:32|34405.43
04:38:33|34405.43
04:38:34|34405.43
04:38:35|34405.43
04:38:36|34405.43
04:38:37|34405.43
04:38:38|34405.43
04:38:39|34405.43
04:38:40|34405.43
04:38:41|34405.43
04:38:42|34405.43
04:38:44|34405.43
04:38:44|34408.28
04:38:45|34408.28
04:38:46|34408.28
04:38:48|34408.28
04:38:49|34408.28
04:38:50|34408.28
04:38:51|34408.28
04:38:52|34408.28
04:38:53|34408.27
04:38:53|34408.27
04:38:54|34408.27
04:38:55|34408.27
04:38:56|34410.25
04:38:58|34410.25
04:38:58|34410.85
04:38:59|34416.77
04:39:00|34416.96
04:39:01|34410.46
04:39:02|34413.87
04:39:04|34413.87
04:39:05|34413.87
04:39:06|34417.25
04:39:06|34419.
04:39:07|34419.
04:39:08|34419.
04:39:10|34419.
04:39:10|34419.
04:39:11|34410.46
04:39:12|34410.46
04:39:14|34409.
04:39:14|34408.66
04:39:16|34408.67
04:39:16|34408.67
04:39:17|34408.67
04:39:19|34408.67
04:39:20|34407.51
04:39:20|34407.51
04:39:21|34407.51
04:39:22|34407.51
04:39:24|34407.51
04:39:25|34407.51
04:39:26|34407.51
04:39:27|34404.8
04:39:28|34404.8
04:39:29|34404.8
04:39:30|34404.8
04:39:31|34404.8
04:39:33|34404.8
04:39:34|34403.73
04:39:35|34401.89
04:39:36|34401.89
04:39:37|34401.89
04:39:38|34401.89
04:39:39|34398.03
04:39:40|34398.03
04:39:41|34398.03
04:39:42|34398.03
04:39:44|34396.
04:39:45|34396.
04:39:46|34395.53
04:39:47|34395.53
04:39:48|34395.53
04:39:49|34395.53
04:39:50|34395.53
04:39:50|34395.53
04:39:51|34395.53
04:39:53|34395.53
04:39:54|34395.53
04:39:54|34395.53
04:39:55|34395.53
04:39:57|34395.53
04:39:57|34395.53
04:39:58|34395.52
04:39:59|34395.52
04:40:01|34396.
04:40:01|34399.77
04:40:02|34399.99
04:40:04|34399.99
04:40:05|34399.99
04:40:06|34399.99
04:40:07|34399.99
04:40:08|34399.99
04:40:08|34399.99
04:40:10|34400.
04:40:11|34400.
04:40:12|34400.
04:40:13|34400.
04:40:13|34400.
04:40:14|34404.
04:40:15|34404.
04:40:17|34404.
04:40:17|34419.
04:40:19|34419.
04:40:20|34419.
04:40:21|34419.98
04:40:22|34419.98
04:40:23|34419.98
04:40:25|34419.98
04:40:25|34419.98
04:40:27|34419.98
04:40:28|34419.98
04:40:28|34419.98
04:40:30|34419.98
04:40:31|34419.98
04:40:32|34420.
04:40:33|34424.
04:40:34|34426.
04:40:35|34426.
04:40:36|34426.
04:40:37|34426.
04:40:38|34426.
04:40:39|34426.
04:40:40|34426.
04:40:41|34426.
04:40:42|34426.
04:40:43|34426.
04:40:44|34428.
04:40:45|34428.
04:40:46|34430.
04:40:47|34430.
04:40:48|34430.
04:40:49|34430.
04:40:50|34433.32
04:40:51|34433.32
04:40:53|34433.32
04:40:54|34433.32
04:40:54|34433.32
04:40:56|34427.89
04:40:57|34427.89
04:40:58|34427.89
04:40:59|34427.89
04:41:00|34433.31
04:41:01|34433.31
04:41:02|34435.
04:41:03|34436.9
04:41:03|34436.9
04:41:05|34444.
04:41:05|34444.
04:41:07|34444.
04:41:08|34444.
04:41:09|34444.98
04:41:09|34450.02
04:41:10|34450.02
04:41:11|34452.07
04:41:13|34454.
04:41:14|34460.45
04:41:14|34461.22
04:41:15|34461.22
04:41:16|34461.22
04:41:17|34455.06
04:41:19|34448.
04:41:21|34450.
04:41:22|34450.
04:41:22|34450.
04:41:24|34450.
04:41:25|34450.
04:41:26|34451.02
04:41:27|34451.02
04:41:28|34451.02
04:41:29|34451.02
04:41:30|34457.44
04:41:31|34472.54
04:41:32|34472.69
04:41:34|34472.69
04:41:34|34475.
04:41:36|34475.
04:41:37|34475.
04:41:37|34475.
04:41:38|34475.
04:41:39|34475.
04:41:40|34475.
04:41:42|34475.
04:41:43|34476.
04:41:43|34476.4
04:41:44|34476.4
04:41:45|34476.4
04:41:47|34476.4
04:41:48|34476.4
04:41:49|34476.4
04:41:49|34480.26
04:41:51|34480.26
04:41:51|34480.26
04:41:52|34480.26
04:41:54|34480.26
04:41:55|34480.26
04:41:55|34480.26
04:41:57|34480.26
04:41:57|34490.
04:41:59|34485.93
04:41:59|34485.93
04:42:01|34485.93
04:42:02|34485.93
04:42:02|34484.15
04:42:04|34484.15
04:42:05|34484.15
04:42:06|34484.15
04:42:06|34484.15
04:42:08|34484.15
04:42:09|34484.15
04:42:10|34474.
04:42:10|34460.
04:42:11|34460.
04:42:12|34459.09
04:42:13|34459.09
04:42:15|34459.09
04:42:16|34459.09
04:42:16|34459.09
04:42:17|34466.35
04:42:19|34459.75
04:42:19|34459.25
04:42:21|34459.24
04:42:21|34459.24
04:42:23|34455.
04:42:23|34455.
04:42:24|34446.01
04:42:26|34446.01
04:42:28|34442.07
04:42:28|34442.07
04:42:30|34442.07
04:42:31|34442.07
04:42:32|34442.07
04:42:34|34442.07
04:42:35|34442.07
04:42:36|34442.07
04:42:37|34442.07
04:42:38|34440.76
04:42:38|34440.76
04:42:39|34444.15
04:42:40|34444.15
04:42:41|34444.15
04:42:43|34444.15
04:42:44|34435.74
04:42:45|34435.74
04:42:46|34435.74
04:42:47|34435.74
04:42:47|34435.74
04:42:49|34435.74
04:42:49|34435.74
04:42:50|34435.74
04:42:52|34435.
04:42:53|34434.
04:42:54|34425.
04:42:55|34422.9
04:42:56|34422.9
04:42:57|34422.9
04:42:59|34422.9
04:43:00|34422.9
04:43:00|34422.9
04:43:01|34428.24
04:43:02|34428.24
04:43:03|34428.24
04:43:05|34428.24
04:43:05|34428.24
04:43:07|34429.
04:43:07|34429.
04:43:09|34429.
04:43:09|34429.
04:43:10|34429.
04:43:11|34434.
04:43:12|34434.
04:43:13|34437.99
04:43:14|34437.99
04:43:16|34435.7
04:43:16|34435.7
04:43:18|34435.7
04:43:19|34435.7
04:43:20|34435.7
04:43:21|34409.
04:43:22|34401.99
04:43:23|34401.99
04:43:24|34401.99
04:43:25|34401.89
04:43:26|34401.89
04:43:28|34401.98
04:43:29|34405.01
04:43:30|34405.01
04:43:31|34405.01
04:43:32|34405.01
04:43:33|34405.01
04:43:34|34402.96
04:43:35|34402.96
04:43:36|34402.96
04:43:37|34402.96
04:43:38|34403.1
04:43:39|34403.1
04:43:40|34403.1
04:43:41|34403.1
04:43:42|34408.99
04:43:43|34408.99
04:43:44|34405.4
04:43:45|34405.4
04:43:46|34405.4
04:43:47|34405.4
04:43:49|34405.4
04:43:49|34405.4
04:43:50|34405.4
04:43:51|34405.4
04:43:52|34404.13
04:43:54|34404.12
04:43:54|34404.12
04:43:56|34404.12
04:43:56|34402.94
04:43:57|34400.
04:43:58|34399.
04:44:00|34399.
04:44:00|34399.
04:44:01|34399.
04:44:03|34398.
04:44:04|34398.
04:44:04|34398.
04:44:06|34398.
04:44:06|34395.
04:44:07|34395.
04:44:08|34395.
04:44:09|34395.98
04:44:10|34395.98
04:44:11|34395.98
04:44:12|34395.98
04:44:14|34395.98
04:44:15|34395.98
04:44:15|34394.58
04:44:17|34394.58
04:44:17|34393.36
04:44:18|34392.05
04:44:19|34392.05
04:44:21|34384.
04:44:22|34384.
04:44:23|34375.8
04:44:24|34376.
04:44:26|34376.
04:44:27|34376.
04:44:28|34376.
04:44:30|34376.96
04:44:31|34376.96
04:44:33|34381.52
04:44:34|34381.52
04:44:36|34380.13
04:44:37|34381.53
04:44:37|34381.53
04:44:38|34381.53
04:44:40|34386.32
04:44:41|34386.32
04:44:42|34386.32
04:44:43|34386.32
04:44:44|34386.6
04:44:45|34380.43
04:44:46|34376.12
04:44:47|34376.12
04:44:48|34376.12
04:44:49|34376.12
04:44:50|34376.12
04:44:51|34376.12
04:44:52|34376.12
04:44:53|34376.12
04:44:54|34376.12
04:44:55|34376.12
04:44:57|34376.23
04:44:58|34376.23
04:45:00|34374.67
04:45:00|34374.67
04:45:01|34386.87
04:45:02|34386.87
04:45:03|34388.
04:45:04|34390.74
04:45:06|34390.74
04:45:06|34393.99
04:45:07|34393.99
04:45:08|34394.41
04:45:10|34394.41
04:45:11|34394.41
04:45:12|34394.41
04:45:12|34400.
04:45:13|34400.
04:45:15|34400.
04:45:16|34409.
04:45:17|34405.97
04:45:18|34403.6
04:45:19|34388.
04:45:20|34388.
04:45:21|34388.
04:45:22|34388.
04:45:23|34388.
04:45:24|34388.
04:45:25|34388.
04:45:26|34384.
04:45:27|34384.
04:45:28|34384.
04:45:30|34384.
04:45:31|34384.
04:45:33|34381.48
04:45:34|34381.48
04:45:35|34381.48
04:45:36|34382.98
04:45:37|34382.98
04:45:38|34389.13
04:45:39|34389.13
04:45:40|34392.87
04:45:41|34392.87
04:45:42|34392.87
04:45:43|34392.87
04:45:44|34392.87
04:45:45|34392.87
04:45:47|34392.87
04:45:48|34392.87
04:45:49|34389.37
04:45:50|34389.37
04:45:51|34389.37
04:45:52|34389.37
04:45:53|34395.
04:45:54|34399.
04:45:55|34399.
04:45:56|34400.
04:45:57|34400.
04:45:58|34400.
04:45:59|34400.
04:46:00|34400.
04:46:01|34400.
04:46:02|34400.
04:46:03|34400.
04:46:04|34400.
04:46:05|34400.
04:46:06|34400.
04:46:07|34400.
04:46:08|34400.
04:46:09|34400.
04:46:10|34400.
04:46:11|34400.36
04:46:12|34400.36
04:46:13|34394.39
04:46:14|34394.39
04:46:15|34394.39
04:46:16|34394.39
04:46:17|34394.39
04:46:18|34394.39
04:46:19|34394.39
04:46:20|34394.39
04:46:21|34408.34
04:46:22|34408.34
04:46:23|34408.34
04:46:24|34408.34
04:46:25|34408.34
04:46:27|34403.87
04:46:27|34403.87
04:46:28|34403.87
04:46:30|34403.87
04:46:32|34403.87
04:46:33|34403.46
04:46:33|34406.74
04:46:34|34406.74
04:46:36|34406.74
04:46:37|34406.74
04:46:38|34406.74
04:46:39|34406.74
04:46:40|34406.74
04:46:41|34406.74
04:46:42|34406.74
04:46:43|34406.74
04:46:44|34406.74
04:46:45|34406.74
04:46:46|34410.
04:46:47|34410.
04:46:48|34410.
04:46:49|34413.99
04:46:50|34414.06
04:46:51|34414.06
04:46:53|34414.06
04:46:53|34414.06
04:46:54|34414.06
04:46:55|34411.53
04:46:57|34406.86
04:46:58|34406.86
04:46:59|34406.85
04:47:00|34406.85
04:47:01|34406.85
04:47:02|34406.85
04:47:03|34406.85
04:47:04|34406.85
04:47:05|34406.85
04:47:06|34406.85
04:47:07|34406.85
04:47:08|34406.85
04:47:09|34406.85
04:47:10|34406.85
04:47:11|34406.85
04:47:12|34399.8
04:47:13|34399.8
04:47:14|34399.8
04:47:15|34399.8
04:47:16|34399.8
04:47:17|34398.
04:47:18|34398.
04:47:19|34390.01
04:47:20|34385.
04:47:21|34380.
04:47:22|34378.
04:47:23|34378.
04:47:24|34378.
04:47:25|34378.
04:47:26|34378.
04:47:27|34378.
04:47:28|34378.
04:47:29|34378.
04:47:30|34378.
04:47:31|34378.
04:47:32|34378.01
04:47:34|34375.
04:47:35|34375.
04:47:36|34375.
04:47:36|34374.
04:47:38|34374.47
04:47:39|34382.15
04:47:39|34382.15
04:47:41|34382.15
04:47:42|34383.88
04:47:43|34383.88
04:47:44|34383.88
04:47:45|34383.88
04:47:46|34383.88
04:47:47|34383.88
04:47:48|34383.88
04:47:49|34383.88
04:47:50|34383.88
04:47:52|34383.88
04:47:52|34383.88
04:47:53|34383.88
04:47:54|34383.88
04:47:56|34375.36
04:47:57|34375.36
04:47:58|34375.35
04:47:59|34375.35
04:48:00|34382.61
04:48:01|34379.24
04:48:02|34379.24
04:48:03|34379.24
04:48:04|34379.24
04:48:05|34379.24
04:48:06|34379.24
04:48:07|34381.59
04:48:08|34381.59
04:48:09|34381.59
04:48:10|34381.59
04:48:11|34381.59
04:48:13|34381.59
04:48:14|34381.59
04:48:15|34381.59
04:48:16|34381.59
04:48:17|34381.59
04:48:18|34381.59
04:48:19|34381.59
04:48:20|34381.59
04:48:21|34383.88
04:48:22|34383.88
04:48:24|34383.88
04:48:24|34383.88
04:48:25|34383.88
04:48:26|34383.88
04:48:27|34383.88
04:48:28|34383.88
04:48:29|34383.88
04:48:30|34383.88
04:48:32|34379.23
04:48:33|34379.23
04:48:34|34379.23
04:48:35|34379.23
04:48:36|34379.23
04:48:37|34376.43
04:48:38|34376.42
04:48:40|34375.01
04:48:40|34375.01
04:48:42|34375.01
04:48:43|34375.
04:48:44|34368.7
04:48:45|34368.7
04:48:46|34367.64
04:48:47|34364.61
04:48:48|34364.61
04:48:49|34363.15
04:48:50|34363.15
04:48:52|34363.15
04:48:53|34363.89
04:48:54|34363.89
04:48:55|34364.33
04:48:55|34364.33
04:48:57|34363.23
04:48:58|34363.23
04:48:59|34363.23
04:49:00|34363.23
04:49:01|34363.23
04:49:02|34363.23
04:49:03|34363.23
04:49:04|34359.
04:49:05|34359.
04:49:06|34359.
04:49:07|34358.62
04:49:08|34358.62
04:49:09|34358.62
04:49:10|34358.62
04:49:11|34358.62
04:49:12|34358.62
04:49:13|34358.62
04:49:14|34358.62
04:49:15|34358.62
04:49:16|34358.62
04:49:17|34358.63
04:49:18|34358.63
04:49:19|34358.63
04:49:20|34358.63
04:49:21|34358.63
04:49:22|34358.63
04:49:23|34358.63
04:49:24|34359.69
04:49:26|34359.69
04:49:26|34359.69
04:49:27|34358.32
04:49:28|34358.32
04:49:30|34358.01
04:49:30|34358.01
04:49:31|34359.69
04:49:33|34359.69
04:49:35|34357.41
04:49:36|34357.41
04:49:37|34354.73
04:49:38|34354.01
04:49:39|34354.01
04:49:40|34354.01
04:49:41|34354.01
04:49:42|34354.01
04:49:43|34354.01
04:49:44|34354.01
04:49:45|34354.01
04:49:47|34354.01
04:49:48|34354.01
04:49:49|34352.14
04:49:50|34352.14
04:49:51|34352.14
04:49:52|34352.14
04:49:53|34352.
04:49:53|34352.
04:49:54|34352.
04:49:55|34352.
04:49:57|34352.
04:49:57|34352.
04:49:59|34352.
04:50:00|34352.
04:50:01|34356.54
04:50:02|34356.54
04:50:03|34356.54
04:50:04|34356.54
04:50:04|34356.54
04:50:06|34352.02
04:50:07|34352.
04:50:08|34352.
04:50:09|34351.82
04:50:10|34351.82
04:50:11|34350.82
04:50:12|34348.9
04:50:13|34337.87
04:50:14|34337.87
04:50:15|34337.87
04:50:16|34335.76
04:50:17|34335.76
04:50:18|34335.76
04:50:19|34326.99
04:50:20|34326.99
04:50:21|34326.99
04:50:22|34326.99
04:50:23|34326.99
04:50:24|34326.99
04:50:25|34327.87
04:50:26|34328.62
04:50:27|34328.62
04:50:28|34328.62
04:50:29|34328.62
04:50:30|34328.62
04:50:31|34328.62
04:50:32|34328.62
04:50:33|34328.62
04:50:35|34328.62
04:50:36|34327.87
04:50:37|34327.87
04:50:38|34326.93
04:50:40|34325.87
04:50:41|34325.87
04:50:42|34321.03
04:50:43|34323.4
04:50:43|34323.4
04:50:45|34323.4
04:50:46|34323.4
04:50:48|34328.02
04:50:48|34328.02
04:50:50|34325.65
04:50:50|34325.65
04:50:51|34325.65
04:50:52|34327.11
04:50:53|34327.11
04:50:54|34331.93
04:50:55|34331.93
04:50:57|34331.93
04:50:58|34331.93
04:50:59|34333.99
04:50:59|34333.99
04:51:00|34333.99
04:51:03|34333.99
04:51:04|34334.
04:51:04|34334.
04:51:05|34334.
04:51:06|34334.
04:51:07|34334.
04:51:09|34334.
04:51:09|34333.41
04:51:10|34323.37
04:51:11|34323.37
04:51:13|34323.37
04:51:14|34322.45
04:51:15|34322.45
04:51:16|34321.14
04:51:16|34321.14
04:51:17|34321.14
04:51:19|34320.22
04:51:19|34320.01
04:51:20|34319.21
04:51:22|34319.21
04:51:23|34319.21
04:51:24|34319.
04:51:24|34318.
04:51:26|34316.47
04:51:27|34306.15
04:51:27|34298.75
04:51:29|34299.65
04:51:30|34305.81
04:51:31|34307.73
04:51:31|34308.99
04:51:33|34308.99
04:51:34|34307.6
04:51:36|34307.6
04:51:37|34307.6
04:51:39|34306.93
04:51:40|34306.93
04:51:41|34306.93
04:51:42|34306.93
04:51:42|34306.93
04:51:43|34306.93
04:51:44|34306.93
04:51:45|34306.93
04:51:47|34299.01
04:51:48|34305.03
04:51:49|34305.03
04:51:50|34304.79
04:51:51|34304.79
04:51:52|34304.79
04:51:53|34304.79
04:51:54|34304.79
04:51:56|34307.36
04:51:56|34307.36
04:51:58|34307.36
04:51:59|34307.36
04:52:00|34307.36
04:52:01|34307.36
04:52:02|34307.36
04:52:03|34307.36
04:52:04|34307.36
04:52:05|34300.51
04:52:06|34312.53
04:52:07|34313.99
04:52:08|34313.99
04:52:09|34317.82
04:52:10|34317.82
04:52:11|34317.82
04:52:12|34320.
04:52:13|34320.
04:52:14|34320.
04:52:15|34325.
04:52:16|34328.
04:52:17|34330.
04:52:18|34330.
04:52:19|34330.
04:52:20|34330.
04:52:21|34330.
04:52:22|34330.
04:52:23|34330.
04:52:24|34330.
04:52:25|34330.
04:52:26|34330.
04:52:28|34334.
04:52:28|34334.
04:52:30|34334.
04:52:30|34334.
04:52:31|34333.98
04:52:32|34333.98
04:52:34|34333.98
04:52:35|34333.98
04:52:36|34329.01
04:52:37|34329.01
04:52:39|34329.57
04:52:40|34335.
04:52:41|34335.
04:52:42|34335.
04:52:43|34335.
04:52:45|34335.99
04:52:46|34335.99
04:52:47|34335.99
04:52:47|34340.
04:52:49|34340.
04:52:51|34340.
04:52:51|34340.
04:52:53|34345.
04:52:53|34345.
04:52:55|34345.
04:52:56|34348.
04:52:56|34349.62
04:52:58|34349.86
04:52:58|34352.
04:53:00|34359.74
04:53:01|34360.47
04:53:01|34362.62
04:53:03|34367.96
04:53:04|34367.96
04:53:05|34370.
04:53:06|34370.
04:53:06|34370.
04:53:08|34373.99
04:53:08|34380.48
04:53:10|34377.82
04:53:11|34374.31
04:53:12|34374.31
04:53:13|34374.31
04:53:14|34374.31
04:53:15|34385.39
04:53:16|34386.46
04:53:17|34386.46
04:53:18|34388.
04:53:19|34388.15
04:53:20|34388.15
04:53:22|34388.15
04:53:22|34388.15
04:53:23|34388.15
04:53:24|34388.45
04:53:25|34388.46
04:53:26|34389.99
04:53:27|34389.99
04:53:28|34389.99
04:53:29|34389.99
04:53:30|34389.99
04:53:31|34389.99
04:53:33|34389.99
04:53:34|34391.52
04:53:34|34391.52
04:53:36|34391.69
04:53:38|34391.7
04:53:39|34394.
04:53:39|34394.54
04:53:40|34394.54
04:53:42|34394.54
04:53:42|34401.53
04:53:43|34404.8
04:53:44|34404.8
04:53:45|34404.8
04:53:47|34404.8
04:53:47|34404.8
04:53:49|34404.8
04:53:50|34404.8
04:53:51|34405.
04:53:52|34405.
04:53:53|34405.
04:53:55|34405.
04:53:56|34412.21
04:53:57|34412.21
04:53:57|34412.21
04:53:59|34413.53
04:54:00|34413.53
04:54:01|34413.53
04:54:02|34413.53
04:54:03|34413.53
04:54:04|34413.53
04:54:05|34413.53
04:54:06|34413.53
04:54:07|34413.53
04:54:08|34413.53
04:54:09|34413.53
04:54:10|34413.53
04:54:11|34413.53
04:54:12|34413.53
04:54:13|34413.53
04:54:14|34413.53
04:54:15|34413.53
04:54:17|34407.03
04:54:17|34407.03
04:54:19|34407.03
04:54:19|34407.03
04:54:20|34407.02
04:54:21|34407.02
04:54:22|34407.02
04:54:23|34407.02
04:54:24|34409.74
04:54:25|34409.74
04:54:26|34409.74
04:54:27|34409.74
04:54:29|34409.74
04:54:29|34409.74
04:54:30|34409.99
04:54:31|34409.99
04:54:32|34409.99
04:54:33|34409.99
04:54:35|34409.99
04:54:35|34414.21
04:54:36|34422.04
04:54:38|34422.29
04:54:39|34432.69
04:54:40|34432.69
04:54:41|34432.69
04:54:42|34432.69
04:54:43|34432.69
04:54:44|34438.99
04:54:45|34438.99
04:54:46|34438.99
04:54:48|34438.99
04:54:49|34438.99
04:54:49|34439.38
04:54:51|34439.36
04:54:51|34439.38
04:54:53|34439.99
04:54:54|34446.
04:54:55|34447.87
04:54:56|34442.91
04:54:58|34444.99
04:54:58|34444.99
04:55:00|34446.13
04:55:00|34451.69
04:55:01|34456.58
04:55:03|34456.79
04:55:04|34456.79
04:55:06|34456.79
04:55:07|34456.79
04:55:07|34459.51
04:55:09|34457.83
04:55:09|34457.83
04:55:10|34457.83
04:55:12|34457.83
04:55:12|34465.
04:55:13|34464.99
04:55:15|34464.99
04:55:16|34464.99
04:55:16|34464.99
04:55:17|34464.99
04:55:19|34461.81
04:55:20|34461.81
04:55:20|34461.81
04:55:22|34461.81
04:55:23|34461.81
04:55:23|34460.45
04:55:25|34460.45
04:55:25|34460.45
04:55:27|34460.45
04:55:28|34462.29
04:55:29|34462.29
04:55:29|34461.81
04:55:31|34461.81
04:55:32|34457.99
04:55:33|34454.
04:55:34|34448.
04:55:35|34448.
04:55:36|34448.
04:55:37|34448.
04:55:38|34447.82
04:55:40|34447.82
04:55:41|34447.82
04:55:42|34447.82
04:55:43|34447.82
04:55:45|34447.82
04:55:46|34447.82
04:55:48|34447.82
04:55:49|34444.01
04:55:50|34444.01
04:55:51|34444.01
04:55:51|34444.01
04:55:53|34446.55
04:55:54|34446.55
04:55:55|34446.55
04:55:56|34446.55
04:55:58|34446.55
04:55:58|34455.3
04:56:00|34459.
04:56:00|34459.
04:56:01|34459.
04:56:03|34459.
04:56:04|34472.57
04:56:05|34472.57
04:56:06|34475.99
04:56:07|34475.99
04:56:08|34475.99
04:56:10|34475.99
04:56:10|34476.45
04:56:11|34476.45
04:56:12|34477.03
04:56:13|34477.03
04:56:14|34477.03
04:56:16|34477.03
04:56:16|34469.23
04:56:17|34469.23
04:56:18|34469.23
04:56:19|34469.23
04:56:21|34471.07
04:56:21|34471.07
04:56:23|34471.07
04:56:24|34471.07
04:56:24|34471.07
04:56:26|34472.05
04:56:27|34472.05
04:56:28|34472.05
04:56:29|34472.05
04:56:30|34472.05
04:56:31|34471.9
04:56:32|34471.9
04:56:33|34471.9
04:56:34|34471.9
04:56:35|34471.9
04:56:36|34471.9
04:56:38|34471.9
04:56:38|34477.02
04:56:40|34477.02
04:56:41|34477.02
04:56:42|34477.02
04:56:43|34477.02
04:56:44|34477.02
04:56:46|34477.02
04:56:47|34477.02
04:56:48|34477.02
04:56:49|34477.02
04:56:50|34477.02
04:56:51|34477.02
04:56:52|34470.91
04:56:53|34470.91
04:56:54|34465.01
04:56:55|34459.34
04:56:57|34459.34
04:56:58|34459.34
04:56:58|34466.01
04:57:00|34466.88
04:57:01|34466.88
04:57:02|34466.88
04:57:03|34466.88
04:57:04|34466.88
04:57:05|34466.88
04:57:06|34466.88
04:57:07|34470.91
04:57:08|34473.99
04:57:09|34473.99
04:57:10|34473.99
04:57:11|34473.99
04:57:13|34473.99
04:57:14|34473.99
04:57:14|34473.99
04:57:16|34473.99
04:57:17|34473.99
04:57:17|34474.83
04:57:19|34474.83
04:57:20|34474.83
04:57:21|34477.14
04:57:22|34477.14
04:57:23|34477.14
04:57:24|34477.14
04:57:25|34477.14
04:57:26|34477.14
04:57:27|34477.14
04:57:28|34477.14
04:57:29|34477.14
04:57:30|34477.14
04:57:31|34477.14
04:57:32|34477.14
04:57:33|34477.14
04:57:34|34477.14
04:57:35|34477.14
04:57:36|34468.95
04:57:37|34466.87
04:57:38|34466.87
04:57:39|34466.87
04:57:40|34466.87
04:57:42|34466.87
04:57:43|34466.87
04:57:43|34466.87
04:57:45|34466.87
04:57:46|34464.
04:57:47|34464.
04:57:48|34460.
04:57:49|34454.
04:57:49|34454.
04:57:50|34454.
04:57:52|34454.
04:57:53|34449.89
04:57:54|34449.89
04:57:55|34449.89
04:57:56|34449.89
04:57:58|34449.
04:57:59|34449.
04:58:00|34449.
04:58:01|34449.
04:58:02|34449.
04:58:03|34449.
04:58:04|34449.
04:58:05|34449.
04:58:06|34449.
04:58:07|34450.84
04:58:08|34457.01
04:58:09|34457.01
04:58:10|34469.89
04:58:11|34469.89
04:58:12|34472.17
04:58:13|34472.17
04:58:14|34472.17
04:58:16|34472.17
04:58:16|34472.17
04:58:17|34472.14
04:58:19|34472.14
04:58:19|34472.14
04:58:20|34472.14
04:58:21|34475.
04:58:22|34475.
04:58:23|34475.
04:58:25|34475.
04:58:25|34475.
04:58:27|34475.
04:58:27|34480.
04:58:28|34480.
04:58:29|34480.25
04:58:30|34480.25
04:58:32|34474.28
04:58:33|34473.67
04:58:33|34473.67
04:58:34|34473.67
04:58:35|34473.67
04:58:37|34473.67
04:58:38|34473.67
04:58:39|34473.67
04:58:40|34473.67
04:58:41|34473.67
04:58:43|34473.67
04:58:44|34473.67
04:58:45|34473.67
04:58:46|34473.67
04:58:47|34473.67
04:58:49|34473.67
04:58:50|34473.67
04:58:51|34473.67
04:58:52|34475.
04:58:53|34475.
04:58:55|34475.
04:58:56|34475.
04:58:56|34475.
04:58:58|34475.
04:58:59|34475.
04:59:00|34475.
04:59:01|34478.04
04:59:02|34480.26
04:59:03|34481.07
04:59:04|34481.07
04:59:05|34481.07
04:59:06|34481.07
04:59:07|34481.07
04:59:08|34481.07
04:59:09|34481.07
04:59:10|34481.07
04:59:11|34481.07
04:59:12|34481.07
04:59:13|34481.07
04:59:14|34481.07
04:59:15|34481.07
04:59:16|34481.07
04:59:17|34481.07
04:59:18|34481.07
04:59:19|34483.07
04:59:20|34483.07
04:59:21|34483.07
04:59:22|34483.07
04:59:23|34483.07
04:59:24|34483.07
04:59:25|34483.07
04:59:26|34483.07
04:59:27|34483.07
04:59:28|34483.43
04:59:29|34483.43
04:59:30|34483.43
04:59:31|34489.
04:59:32|34490.
04:59:33|34491.61
04:59:34|34494.
04:59:35|34495.16
04:59:36|34495.16
04:59:37|34495.16
04:59:38|34496.5
04:59:39|34496.5
04:59:40|34496.5
04:59:41|34500.
04:59:42|34500.
04:59:44|34500.
04:59:44|34500.
04:59:46|34500.
04:59:47|34500.
04:59:48|34500.
04:59:49|34500.
04:59:50|34500.
04:59:51|34500.
04:59:52|34500.
04:59:53|34500.
04:59:54|34500.
04:59:55|34500.
04:59:56|34500.
04:59:57|34500.91
04:59:58|34502.
04:59:59|34505.06
05:00:00|34425.
05:00:01|34435.87
05:00:02|34447.99
05:00:03|34450.
05:00:05|34450.
05:00:05|34454.
05:00:06|34453.99
05:00:07|34453.99
05:00:08|34453.99
05:00:09|34453.99
05:00:11|34450.
05:00:11|34453.16
05:00:12|34456.78
05:00:14|34456.78
05:00:15|34456.78
05:00:15|34460.
05:00:16|34467.23
05:00:18|34467.96
05:00:19|34467.96
05:00:20|34463.99
05:00:20|34457.33
05:00:22|34454.01
05:00:22|34457.45
05:00:24|34457.45
05:00:25|34457.45
05:00:26|34454.01
05:00:27|34454.01
05:00:28|34454.01
05:00:29|34456.74
05:00:30|34456.74
05:00:31|34460.51
05:00:32|34460.51
05:00:33|34460.51
05:00:34|34460.51
05:00:35|34461.94
05:00:36|34461.94
05:00:37|34461.93
05:00:38|34461.93
05:00:39|34461.93
05:00:40|34461.93
05:00:41|34461.93
05:00:42|34461.93
05:00:43|34461.93
05:00:45|34461.93
05:00:45|34457.38
05:00:47|34448.
05:00:47|34448.
05:00:49|34448.
05:00:50|34444.01
05:00:51|34444.01
05:00:52|34444.01
05:00:53|34444.01
05:00:54|34444.01
05:00:55|34444.01
05:00:56|34443.39
05:00:57|34443.39
05:00:58|34443.39
05:00:59|34448.99
05:01:01|34448.99
05:01:01|34448.99
05:01:03|34448.99
05:01:04|34448.99
05:01:05|34456.37
05:01:06|34456.37
05:01:07|34456.37
05:01:08|34456.37
05:01:09|34456.37
05:01:10|34456.37
05:01:11|34456.37
05:01:12|34456.37
05:01:13|34457.99
05:01:14|34457.99
05:01:15|34457.99
05:01:16|34457.99
05:01:17|34457.99
05:01:18|34457.99
05:01:19|34465.
05:01:20|34470.
05:01:21|34470.
05:01:22|34470.
05:01:23|34470.
05:01:24|34470.71
05:01:25|34470.71
05:01:26|34470.71
05:01:27|34470.71
05:01:28|34465.
05:01:29|34465.
05:01:30|34465.
05:01:31|34465.
05:01:32|34461.78
05:01:33|34461.78
05:01:34|34461.78
05:01:35|34461.78
05:01:36|34461.79
05:01:37|34461.79
05:01:38|34464.
05:01:39|34464.
05:01:40|34464.
05:01:41|34464.
05:01:42|34464.
05:01:43|34464.
05:01:44|34464.
05:01:45|34464.
05:01:46|34464.
05:01:47|34461.18
05:01:48|34461.18
05:01:49|34461.18
05:01:50|34464.
05:01:51|34464.
05:01:52|34464.
05:01:53|34464.
05:01:54|34464.
05:01:55|34464.
05:01:57|34448.99
05:01:57|34448.99
05:01:59|34448.99
05:01:59|34448.99
05:02:01|34448.99
05:02:02|34448.99
05:02:02|34453.23
05:02:04|34453.23
05:02:05|34453.23
05:02:06|34453.23
05:02:07|34453.23
05:02:08|34453.23
05:02:09|34453.23
05:02:10|34461.79
05:02:10|34461.79
05:02:12|34461.79
05:02:13|34464.
05:02:14|34467.22
05:02:15|34467.22
05:02:16|34467.22
05:02:17|34467.22
05:02:18|34467.22
05:02:19|34467.22
05:02:20|34467.22
05:02:20|34465.83
05:02:22|34465.83
05:02:23|34465.83
05:02:24|34465.83
05:02:25|34465.83
05:02:26|34465.83
05:02:27|34465.83
05:02:28|34465.83
05:02:29|34456.77
05:02:30|34456.77
05:02:31|34456.77
05:02:32|34456.77
05:02:33|34456.77
05:02:34|34456.77
05:02:35|34456.77
05:02:36|34456.77
05:02:37|34454.
05:02:38|34455.61
05:02:39|34455.61
05:02:40|34455.61
05:02:41|34455.61
05:02:42|34455.61
05:02:43|34455.61
05:02:44|34455.62
05:02:45|34455.62
05:02:46|34455.62
05:02:47|34455.62
05:02:49|34455.62
05:02:50|34454.
05:02:51|34454.
05:02:52|34454.
05:02:54|34455.15
05:02:55|34458.99
05:02:56|34458.99
05:02:57|34458.99
05:02:58|34458.99
05:02:59|34464.
05:03:00|34464.43
05:03:00|34468.
05:03:02|34468.
05:03:03|34468.99
05:03:04|34462.09
05:03:05|34462.09
05:03:06|34462.09
05:03:06|34462.09
05:03:08|34458.
05:03:09|34458.
05:03:10|34455.14
05:03:11|34455.14
05:03:11|34455.14
05:03:12|34455.15
05:03:14|34455.15
05:03:15|34455.15
05:03:15|34455.15
05:03:16|34456.97
05:03:18|34456.97
05:03:18|34456.97
05:03:20|34456.97
05:03:20|34456.97
05:03:22|34456.97
05:03:22|34456.97
05:03:24|34455.14
05:03:25|34449.76
05:03:26|34449.76
05:03:27|34449.76
05:03:28|34449.76
05:03:29|34449.76
05:03:30|34449.01
05:03:32|34449.01
05:03:32|34449.01
05:03:33|34455.79
05:03:34|34455.79
05:03:35|34455.79
05:03:36|34459.01
05:03:37|34467.99
05:03:38|34467.99
05:03:39|34467.99
05:03:40|34467.99
05:03:41|34467.99
05:03:43|34472.49
05:03:44|34472.49
05:03:44|34476.
05:03:45|34476.
05:03:46|34476.
05:03:48|34476.
05:03:49|34476.
05:03:50|34476.
05:03:51|34476.
05:03:52|34476.
05:03:53|34476.
05:03:54|34477.99
05:03:56|34481.75
05:03:57|34481.75
05:03:57|34481.75
05:03:59|34485.17
05:04:00|34488.
05:04:01|34492.83
05:04:02|34492.83
05:04:03|34493.46
05:04:04|34493.46
05:04:05|34493.46
05:04:05|34493.46
05:04:07|34495.12
05:04:08|34498.04
05:04:09|34498.04
05:04:10|34498.99
05:04:11|34498.99
05:04:12|34498.99
05:04:13|34498.99
05:04:14|34498.99
05:04:15|34498.99
05:04:16|34498.99
05:04:17|34495.64
05:04:18|34493.59
05:04:19|34497.32
05:04:20|34497.32
05:04:21|34497.32
05:04:22|34501.67
05:04:23|34501.67
05:04:24|34501.67
05:04:25|34501.67
05:04:26|34501.67
05:04:27|34501.67
05:04:28|34501.67
05:04:29|34507.17
05:04:30|34507.17
05:04:32|34507.17
05:04:33|34507.17
05:04:33|34508.82
05:04:35|34508.82
05:04:36|34508.82
05:04:37|34508.81
05:04:37|34500.
05:04:39|34499.01
05:04:39|34499.01
05:04:40|34499.01
05:04:41|34510.53
05:04:43|34510.53
05:04:44|34510.53
05:04:45|34507.77
05:04:46|34507.77
05:04:47|34505.19
05:04:48|34505.19
05:04:50|34505.19
05:04:51|34505.19
05:04:52|34505.19
05:04:54|34505.19
05:04:54|34506.14
05:04:55|34502.93
05:04:56|34499.99
05:04:57|34499.99
05:04:59|34499.99
05:05:00|34499.28
05:05:00|34498.
05:05:02|34488.6
05:05:03|34488.6
05:05:04|34488.6
05:05:05|34488.6
05:05:06|34488.6
05:05:07|34488.6
05:05:08|34497.93
05:05:09|34500.
05:05:10|34500.
05:05:12|34500.
05:05:13|34500.
05:05:13|34504.21
05:05:15|34504.21
05:05:15|34504.21
05:05:17|34504.21
05:05:18|34499.
05:05:18|34494.
05:05:19|34493.3
05:05:20|34489.01
05:05:22|34489.
05:05:22|34484.
05:05:24|34484.
05:05:25|34484.
05:05:26|34478.
05:05:27|34470.01
05:05:28|34470.01
05:05:29|34467.97
05:05:30|34467.97
05:05:31|34465.
05:05:32|34464.
05:05:33|34464.
05:05:34|34463.39
05:05:35|34463.39
05:05:36|34463.39
05:05:37|34463.39
05:05:38|34463.39
05:05:39|34463.39
05:05:40|34463.39
05:05:41|34463.39
05:05:42|34463.39
05:05:43|34463.39
05:05:44|34463.39
05:05:45|34468.78
05:05:46|34468.78
05:05:47|34468.78
05:05:48|34469.
05:05:49|34469.
05:05:50|34464.23
05:05:51|34464.23
05:05:52|34464.23
05:05:53|34464.23
05:05:54|34464.23
05:05:55|34464.23
05:05:56|34465.28
05:05:57|34465.28
05:05:58|34465.28
05:06:00|34465.28
05:06:01|34465.28
05:06:02|34465.28
05:06:03|34465.28
05:06:04|34472.26
05:06:04|34472.26
05:06:05|34474.
05:06:06|34474.
05:06:08|34474.
05:06:09|34474.
05:06:09|34474.
05:06:10|34474.
05:06:12|34474.
05:06:12|34483.99
05:06:13|34483.99
05:06:14|34483.99
05:06:15|34483.99
05:06:16|34483.99
05:06:17|34483.99
05:06:18|34483.99
05:06:19|34483.99
05:06:20|34483.99
05:06:21|34483.99
05:06:23|34483.99
05:06:24|34484.21
05:06:25|34484.21
05:06:25|34484.21
05:06:26|34487.99
05:06:28|34487.99
05:06:29|34487.99
05:06:30|34487.99
05:06:31|34487.99
05:06:32|34487.99
05:06:33|34487.99
05:06:34|34481.54
05:06:35|34479.01
05:06:36|34479.01
05:06:37|34479.01
05:06:38|34479.01
05:06:39|34479.
05:06:40|34479.
05:06:41|34479.
05:06:42|34479.
05:06:43|34479.
05:06:44|34479.
05:06:45|34479.
05:06:46|34479.
05:06:47|34474.
05:06:48|34474.
05:06:49|34474.
05:06:50|34474.
05:06:51|34474.
05:06:52|34472.14
05:06:53|34481.42
05:06:55|34481.42
05:06:56|34481.42
05:06:57|34481.42
05:06:58|34481.42
05:06:59|34481.42
05:07:00|34481.42
05:07:01|34481.42
05:07:02|34488.
05:07:03|34488.
05:07:04|34488.
05:07:05|34488.
05:07:06|34490.
05:07:07|34489.88
05:07:08|34489.88
05:07:09|34489.88
05:07:10|34489.88
05:07:11|34489.88
05:07:12|34489.88
05:07:13|34489.88
05:07:14|34489.88
05:07:15|34489.88
05:07:16|34489.88
05:07:18|34489.88
05:07:19|34489.88
05:07:20|34489.88
05:07:21|34489.88
05:07:22|34489.88
05:07:23|34489.88
05:07:24|34489.88
05:07:25|34475.
05:07:26|34472.45
05:07:27|34472.45
05:07:28|34472.45
05:07:29|34472.45
05:07:30|34480.36
05:07:31|34480.36
05:07:32|34480.36
05:07:33|34480.36
05:07:34|34480.36
05:07:35|34482.03
05:07:36|34482.03
05:07:37|34482.03
05:07:38|34484.
05:07:40|34484.
05:07:40|34484.
05:07:41|34484.
05:07:42|34488.
05:07:43|34488.
05:07:44|34488.
05:07:46|34488.
05:07:46|34488.
05:07:47|34488.
05:07:49|34488.
05:07:49|34488.
05:07:52|34488.
05:07:53|34488.
05:07:54|34491.26
05:07:56|34493.99
05:07:57|34493.99
05:07:58|34493.99
05:07:58|34493.99
05:08:00|34493.99
05:08:01|34493.99
05:08:02|34493.99
05:08:04|34493.99
05:08:04|34493.99
05:08:06|34493.99
05:08:07|34503.07
05:08:08|34503.07
05:08:09|34503.07
05:08:10|34503.07
05:08:11|34503.07
05:08:12|34503.07
05:08:13|34503.07
05:08:14|34503.07
05:08:15|34503.07
05:08:16|34503.07
05:08:17|34503.07
05:08:18|34503.07
05:08:19|34500.
05:08:20|34500.
05:08:21|34500.
05:08:22|34500.
05:08:23|34500.
05:08:24|34500.
05:08:25|34499.99
05:08:26|34499.99
05:08:27|34499.99
05:08:28|34499.99
05:08:29|34505.
05:08:30|34505.
05:08:31|34505.
05:08:32|34505.
05:08:33|34505.
05:08:34|34505.
05:08:35|34505.
05:08:36|34505.79
05:08:37|34505.79
05:08:38|34505.8
05:08:39|34506.
05:08:40|34508.
05:08:41|34508.
05:08:42|34500.
05:08:43|34500.
05:08:44|34499.53
05:08:45|34502.97
05:08:46|34502.97
05:08:47|34502.97
05:08:48|34502.97
05:08:49|34502.97
05:08:50|34502.97
05:08:51|34502.97
05:08:53|34502.97
05:08:54|34501.4
05:08:55|34505.12
05:08:57|34505.12
05:08:58|34505.12
05:08:59|34504.59
05:09:00|34504.59
05:09:00|34505.69
05:09:02|34505.69
05:09:03|34505.69
05:09:04|34505.69
05:09:05|34497.9
05:09:06|34500.
05:09:07|34500.
05:09:07|34500.26
05:09:09|34500.26
05:09:10|34494.
05:09:10|34494.
05:09:12|34489.29
05:09:13|34489.29
05:09:14|34489.29
05:09:15|34489.29
05:09:16|34489.29
05:09:17|34489.29
05:09:18|34489.29
05:09:19|34489.29
05:09:20|34494.05
05:09:21|34490.
05:09:22|34490.
05:09:23|34490.
05:09:25|34490.
05:09:26|34500.91
05:09:26|34502.05
05:09:28|34502.05
05:09:28|34502.05
05:09:30|34502.05
05:09:31|34502.05
05:09:31|34502.05
05:09:32|34502.05
05:09:33|34502.05
05:09:34|34502.05
05:09:35|34502.05
05:09:36|34502.05
05:09:38|34492.92
05:09:38|34494.01
05:09:39|34494.01
05:09:41|34494.01
05:09:41|34494.01
05:09:42|34494.01
05:09:43|34498.4
05:09:45|34498.4
05:09:45|34498.4
05:09:46|34498.4
05:09:47|34498.4
05:09:49|34498.4
05:09:49|34498.4
05:09:50|34498.4
05:09:52|34489.52
05:09:53|34491.71
05:09:54|34491.71
05:09:56|34491.71
05:09:57|34484.
05:09:58|34480.28
05:09:59|34480.28
05:10:00|34476.01
05:10:01|34484.78
05:10:03|34487.23
05:10:03|34489.59
05:10:05|34489.59
05:10:06|34493.99
05:10:06|34493.99
05:10:08|34496.28
05:10:09|34503.28
05:10:10|34503.28
05:10:11|34503.28
05:10:12|34496.38
05:10:13|34494.96
05:10:14|34497.81
05:10:15|34497.81
05:10:16|34497.81
05:10:17|34497.81
05:10:18|34497.81
05:10:19|34501.15
05:10:20|34501.15
05:10:21|34501.15
05:10:22|34501.15
05:10:24|34501.15
05:10:24|34502.25
05:10:26|34502.25
05:10:27|34502.25
05:10:28|34502.25
05:10:30|34502.25
05:10:30|34502.25
05:10:31|34502.25
05:10:32|34504.99
05:10:34|34504.99
05:10:35|34504.99
05:10:36|34504.99
05:10:36|34504.99
05:10:37|34504.99
05:10:39|34504.99
05:10:40|34504.99
05:10:40|34501.28
05:10:41|34501.28
05:10:42|34501.28
05:10:43|34501.28
05:10:45|34501.28
05:10:46|34501.28
05:10:46|34501.28
05:10:47|34501.28
05:10:49|34501.28
05:10:50|34501.28
05:10:50|34501.28
05:10:51|34501.28
05:10:53|34501.28
05:10:53|34501.28
05:10:55|34501.28
05:10:57|34501.28
05:10:57|34501.28
05:10:59|34488.01
05:11:00|34488.01
05:11:01|34488.01
05:11:02|34488.01
05:11:03|34488.01
05:11:04|34488.01
05:11:05|34488.01
05:11:06|34488.01
05:11:07|34488.01
05:11:08|34493.27
05:11:09|34493.27
05:11:10|34493.27
05:11:11|34493.27
05:11:12|34494.
05:11:13|34494.
05:11:14|34497.41
05:11:15|34504.
05:11:17|34504.
05:11:18|34504.
05:11:18|34504.
05:11:20|34504.
05:11:20|34504.31
05:11:22|34504.31
05:11:22|34504.31
05:11:24|34504.31
05:11:24|34504.31
05:11:26|34504.31
05:11:27|34504.31
05:11:28|34504.31
05:11:28|34504.31
05:11:29|34504.31
05:11:30|34509.17
05:11:32|34509.17
05:11:32|34509.17
05:11:34|34509.17
05:11:34|34509.17
05:11:35|34509.17
05:11:37|34509.17
05:11:38|34509.17
05:11:39|34511.68
05:11:40|34511.68
05:11:41|34511.68
05:11:41|34512.
05:11:43|34512.58
05:11:44|34512.58
05:11:44|34512.58
05:11:45|34513.11
05:11:46|34513.11
05:11:47|34513.98
05:11:48|34514.
05:11:50|34515.58
05:11:51|34516.55
05:11:52|34516.55
05:11:53|34499.57
05:11:54|34490.94
05:11:56|34484.
05:11:57|34484.
05:11:59|34484.
05:12:00|34484.
05:12:01|34484.96
05:12:03|34490.22
05:12:04|34490.22
05:12:05|34490.22
05:12:06|34490.22
05:12:07|34490.22
05:12:08|34490.22
05:12:09|34490.94
05:12:10|34490.94
05:12:11|34488.33
05:12:12|34488.33
05:12:13|34488.33
05:12:14|34488.33
05:12:14|34488.33
05:12:16|34488.33
05:12:17|34488.33
05:12:18|34488.33
05:12:19|34488.33
05:12:20|34488.33
05:12:21|34488.33
05:12:22|34488.33
05:12:23|34484.
05:12:24|34484.
05:12:25|34484.
05:12:26|34484.
05:12:27|34489.46
05:12:28|34489.46
05:12:29|34489.46
05:12:30|34489.46
05:12:31|34489.46
05:12:32|34484.
05:12:33|34484.
05:12:34|34484.
05:12:35|34484.
05:12:36|34484.
05:12:37|34484.
05:12:38|34484.
05:12:39|34484.
05:12:40|34484.
05:12:41|34484.
05:12:42|34484.
05:12:43|34484.
05:12:44|34484.
05:12:45|34484.
05:12:46|34484.
05:12:47|34484.
05:12:48|34483.09
05:12:49|34486.52
05:12:50|34488.99
05:12:51|34488.99
05:12:52|34488.99
05:12:53|34488.99
05:12:54|34488.99
05:12:55|34488.99
05:12:57|34488.99
05:12:58|34488.99
05:12:59|34496.
05:13:00|34497.03
05:13:01|34497.03
05:13:02|34497.97
05:13:03|34497.97
05:13:05|34497.97
05:13:05|34497.97
05:13:06|34497.97
05:13:07|34497.97
05:13:08|34497.97
05:13:10|34497.97
05:13:11|34503.7
05:13:12|34504.
05:13:13|34504.
05:13:14|34504.
05:13:15|34504.
05:13:16|34504.
05:13:17|34504.
05:13:18|34504.
05:13:19|34504.
05:13:20|34505.61
05:13:21|34499.01
05:13:22|34499.01
05:13:23|34493.33
05:13:24|34493.33
05:13:25|34493.33
05:13:26|34493.33
05:13:27|34493.33
05:13:28|34493.33
05:13:29|34493.33
05:13:30|34493.33
05:13:31|34487.31
05:13:32|34487.31
05:13:33|34487.31
05:13:34|34487.31
05:13:35|34487.31
05:13:36|34487.31
05:13:37|34487.31
05:13:38|34487.31
05:13:39|34487.31
05:13:40|34487.31
05:13:42|34487.31
05:13:43|34487.31
05:13:43|34487.31
05:13:44|34486.28
05:13:45|34486.28
05:13:46|34486.28
05:13:48|34486.28
05:13:49|34486.28
05:13:50|34486.28
05:13:51|34486.28
05:13:51|34486.28
05:13:52|34486.28
05:13:54|34486.28
05:13:55|34486.28
05:13:55|34486.28
05:13:58|34486.28
05:13:59|34487.49
05:14:00|34487.49
05:14:02|34494.31
05:14:03|34494.31
05:14:04|34494.31
05:14:05|34494.31
05:14:06|34493.99
05:14:07|34493.99
05:14:08|34493.99
05:14:09|34487.31
05:14:10|34486.88
05:14:11|34486.88
05:14:13|34486.88
05:14:14|34486.88
05:14:15|34486.88
05:14:16|34486.88
05:14:17|34486.88
05:14:18|34486.88
05:14:19|34486.88
05:14:20|34484.
05:14:21|34484.
05:14:22|34484.
05:14:23|34484.
05:14:24|34484.
05:14:25|34484.
05:14:26|34484.
05:14:27|34480.22
05:14:28|34480.22
05:14:29|34480.22
05:14:30|34480.22
05:14:31|34480.22
05:14:32|34480.22
05:14:33|34480.22
05:14:34|34480.22
05:14:35|34480.22
05:14:37|34480.22
05:14:37|34480.22
05:14:38|34480.22
05:14:39|34481.88
05:14:40|34485.4
05:14:42|34485.4
05:14:42|34485.41
05:14:43|34485.41
05:14:44|34485.41
05:14:45|34485.41
05:14:46|34485.41
05:14:47|34489.77
05:14:48|34489.77
05:14:49|34489.77
05:14:50|34489.77
05:14:51|34489.77
05:14:52|34489.77
05:14:53|34489.77
05:14:54|34489.77
05:14:56|34489.77
05:14:56|34489.77
05:14:58|34489.77
05:14:58|34498.
05:15:00|34502.44
05:15:01|34502.44
05:15:02|34502.44
05:15:03|34502.44
05:15:04|34508.
05:15:05|34511.52
05:15:06|34511.52
05:15:07|34511.52
05:15:08|34511.52
05:15:09|34514.32
05:15:11|34514.32
05:15:11|34514.32
05:15:12|34515.
05:15:13|34515.
05:15:14|34515.
05:15:15|34517.3
05:15:16|34520.51
05:15:17|34520.51
05:15:18|34518.01
05:15:19|34517.8
05:15:20|34517.8
05:15:21|34517.8
05:15:22|34517.8
05:15:23|34517.8
05:15:24|34517.58
05:15:26|34517.58
05:15:27|34522.36
05:15:27|34522.36
05:15:28|34522.36
05:15:30|34522.37
05:15:30|34522.37
05:15:32|34522.37
05:15:32|34522.36
05:15:34|34522.36
05:15:34|34516.03
05:15:36|34516.03
05:15:36|34516.03
05:15:38|34516.03
05:15:39|34516.03
05:15:40|34516.03
05:15:41|34516.03
05:15:42|34516.03
05:15:43|34516.03
05:15:45|34516.03
05:15:45|34516.03
05:15:47|34516.03
05:15:48|34516.03
05:15:48|34516.03
05:15:49|34516.03
05:15:50|34516.03
05:15:52|34516.03
05:15:53|34516.03
05:15:54|34516.33
05:15:54|34516.33
05:15:56|34516.33
05:15:57|34516.33
05:15:57|34508.28
05:15:59|34500.
05:16:01|34497.38
05:16:02|34496.03
05:16:03|34488.
05:16:04|34488.
05:16:05|34485.44
05:16:06|34485.44
05:16:07|34485.44
05:16:08|34485.44
05:16:09|34485.44
05:16:10|34485.44
05:16:12|34483.57
05:16:13|34483.57
05:16:14|34483.57
05:16:15|34483.57
05:16:16|34483.57
05:16:17|34481.75
05:16:18|34480.
05:16:19|34478.8
05:16:20|34478.8
05:16:21|34478.01
05:16:22|34478.01
05:16:23|34478.01
05:16:24|34478.01
05:16:25|34478.01
05:16:26|34478.01
05:16:27|34478.01
05:16:28|34477.31
05:16:29|34477.31
05:16:30|34477.31
05:16:32|34477.31
05:16:33|34476.
05:16:34|34476.
05:16:35|34476.
05:16:35|34476.
05:16:37|34476.
05:16:38|34476.99
05:16:38|34476.99
05:16:40|34476.99
05:16:41|34476.99
05:16:42|34476.99
05:16:43|34476.99
05:16:44|34476.99
05:16:45|34476.99
05:16:46|34481.55
05:16:47|34481.55
05:16:48|34481.55
05:16:49|34481.55
05:16:50|34481.55
05:16:51|34482.12
05:16:52|34482.12
05:16:53|34482.12
05:16:54|34482.12
05:16:55|34482.12
05:16:56|34482.12
05:16:57|34482.12
05:16:58|34482.12
05:17:00|34482.12
05:17:01|34482.12
05:17:03|34482.12
05:17:04|34482.12
05:17:05|34478.62
05:17:06|34478.62
05:17:06|34478.62
05:17:08|34478.62
05:17:09|34478.62
05:17:11|34475.
05:17:11|34474.98
05:17:12|34462.26
05:17:13|34462.26
05:17:14|34462.26
05:17:15|34462.26
05:17:16|34462.26
05:17:17|34462.26
05:17:18|34462.26
05:17:20|34464.82
05:17:21|34466.94
05:17:22|34462.61
05:17:22|34461.59
05:17:24|34458.
05:17:25|34456.
05:17:26|34456.
05:17:27|34455.
05:17:28|34454.48
05:17:29|34452.97
05:17:30|34452.97
05:17:31|34452.97
05:17:32|34452.47
05:17:33|34452.22
05:17:34|34452.22
05:17:35|34452.22
05:17:36|34452.22
05:17:37|34452.22
05:17:38|34450.39
05:17:39|34449.
05:17:41|34447.95
05:17:41|34447.95
05:17:43|34447.95
05:17:43|34447.95
05:17:44|34447.95
05:17:45|34447.95
05:17:46|34447.05
05:17:47|34447.05
05:17:48|34447.05
05:17:49|34447.05
05:17:51|34447.05
05:17:51|34447.05
05:17:52|34447.05
05:17:53|34447.05
05:17:54|34447.05
05:17:55|34447.06
05:17:56|34450.27
05:17:57|34450.27
05:17:58|34450.27
05:17:59|34450.27
05:18:00|34450.27
05:18:01|34450.27
05:18:02|34450.34
05:18:04|34450.34
05:18:05|34450.34
05:18:06|34450.34
05:18:07|34450.34
05:18:08|34450.34
05:18:09|34450.34
05:18:10|34452.96
05:18:11|34452.96
05:18:12|34452.96
05:18:13|34452.96
05:18:14|34452.96
05:18:15|34452.96
05:18:16|34452.96
05:18:17|34452.96
05:18:18|34452.96
05:18:19|34452.96
05:18:20|34452.96
05:18:21|34452.96
05:18:22|34450.
05:18:23|34450.
05:18:24|34447.05
05:18:25|34447.05
05:18:26|34447.05
05:18:27|34447.05
05:18:28|34447.06
05:18:29|34447.06
05:18:31|34447.06
05:18:31|34451.68
05:18:32|34451.68
05:18:33|34451.68
05:18:35|34450.58
05:18:35|34450.58
05:18:37|34457.06
05:18:37|34457.06
05:18:38|34457.06
05:18:40|34457.06
05:18:40|34457.06
05:18:42|34457.06
05:18:43|34457.06
05:18:43|34457.06
05:18:45|34457.06
05:18:46|34457.06
05:18:47|34461.38
05:18:48|34461.38
05:18:49|34461.38
05:18:50|34461.38
05:18:51|34468.
05:18:52|34472.
05:18:53|34472.
05:18:54|34475.
05:18:55|34480.
05:18:56|34483.82
05:18:57|34483.82
05:18:58|34483.82
05:18:59|34481.95
05:19:00|34493.06
05:19:01|34493.06
05:19:03|34493.06
05:19:03|34495.
05:19:05|34495.
05:19:06|34500.
05:19:07|34500.
05:19:08|34500.
05:19:09|34500.
05:19:10|34500.
05:19:11|34500.
05:19:12|34500.2
05:19:13|34500.2
05:19:15|34501.68
05:19:16|34501.68
05:19:17|34501.68
05:19:18|34501.68
05:19:19|34501.68
05:19:20|34501.68
05:19:21|34500.
05:19:22|34500.
05:19:23|34500.
05:19:24|34496.01
05:19:25|34496.01
05:19:26|34496.01
05:19:27|34496.01
05:19:28|34496.01
05:19:29|34496.01
05:19:30|34496.01
05:19:31|34500.01
05:19:33|34500.01
05:19:33|34500.33
05:19:34|34500.
05:19:36|34500.
05:19:36|34500.
05:19:37|34500.
05:19:38|34500.
05:19:39|34499.88
05:19:41|34499.89
05:19:41|34499.89
05:19:42|34499.89
05:19:43|34499.89
05:19:44|34499.89
05:19:45|34499.89
05:19:47|34499.89
05:19:47|34500.
05:19:48|34500.
05:19:49|34500.
05:19:51|34500.
05:19:52|34500.
05:19:52|34500.
05:19:54|34500.
05:19:55|34500.
05:19:55|34500.
05:19:57|34500.
05:19:58|34500.
05:19:59|34501.67
05:19:59|34501.67
05:20:00|34510.58
05:20:01|34510.58
05:20:04|34510.58
05:20:05|34510.58
05:20:06|34510.58
05:20:06|34508.47
05:20:08|34508.47
05:20:09|34508.47
05:20:10|34508.47
05:20:10|34508.48
05:20:13|34508.48
05:20:13|34508.48
05:20:14|34508.48
05:20:15|34508.48
05:20:16|34508.48
05:20:17|34508.48
05:20:18|34504.
05:20:20|34501.67
05:20:21|34494.
05:20:21|34494.
05:20:23|34494.
05:20:23|34489.9
05:20:25|34489.9
05:20:26|34489.9
05:20:27|34489.9
05:20:28|34489.9
05:20:29|34489.9
05:20:30|34489.9
05:20:31|34489.9
05:20:32|34489.9
05:20:33|34489.9
05:20:34|34489.9
05:20:35|34498.99
05:20:36|34498.99
05:20:37|34498.99
05:20:38|34498.99
05:20:39|34501.82
05:20:41|34501.82
05:20:41|34501.82
05:20:42|34501.82
05:20:43|34505.67
05:20:44|34505.67
05:20:45|34505.67
05:20:46|34515.
05:20:47|34515.
05:20:48|34515.
05:20:50|34515.
05:20:51|34513.37
05:20:52|34513.37
05:20:52|34513.37
05:20:53|34513.37
05:20:55|34513.37
05:20:55|34513.37
05:20:57|34513.37
05:20:57|34513.37
05:20:59|34513.37
05:20:59|34513.37
05:21:00|34512.39
05:21:01|34512.39
05:21:02|34512.39
05:21:04|34509.
05:21:05|34507.42
05:21:07|34502.79
05:21:08|34499.
05:21:09|34499.
05:21:10|34499.
05:21:11|34499.
05:21:12|34498.01
05:21:13|34498.01
05:21:15|34500.65
05:21:16|34505.
05:21:16|34505.
05:21:18|34505.
05:21:19|34505.
05:21:20|34508.99
05:21:21|34503.88
05:21:22|34503.88
05:21:22|34503.88
05:21:23|34503.88
05:21:25|34503.88
05:21:25|34503.88
05:21:27|34503.88
05:21:28|34503.88
05:21:29|34503.88
05:21:30|34503.88
05:21:31|34503.88
05:21:33|34500.65
05:21:34|34500.65
05:21:35|34508.88
05:21:35|34508.88
05:21:36|34508.88
05:21:39|34508.99
05:21:39|34508.99
05:21:40|34508.99
05:21:41|34508.99
05:21:43|34508.99
05:21:44|34509.21
05:21:45|34511.5
05:21:45|34511.5
05:21:47|34509.85
05:21:48|34509.85
05:21:49|34509.85
05:21:50|34509.85
05:21:51|34509.85
05:21:52|34509.85
05:21:53|34509.85
05:21:54|34509.85
05:21:55|34509.85
05:21:56|34509.85
05:21:57|34509.85
05:21:58|34509.85
05:22:00|34509.85
05:22:00|34509.85
05:22:01|34504.48
05:22:02|34504.48
05:22:03|34504.48
05:22:04|34504.48
05:22:06|34504.48
05:22:07|34504.48
05:22:07|34504.48
05:22:09|34504.48
05:22:10|34516.48
05:22:11|34516.48
05:22:12|34516.48
05:22:14|34516.48
05:22:15|34516.48
05:22:16|34516.48
05:22:17|34516.48
05:22:18|34516.48
05:22:19|34516.48
05:22:20|34516.48
05:22:21|34516.48
05:22:22|34516.48
05:22:23|34511.21
05:22:24|34511.21
05:22:25|34511.21
05:22:26|34511.21
05:22:27|34511.21
05:22:28|34511.34
05:22:29|34511.34
05:22:30|34514.73
05:22:31|34514.73
05:22:32|34515.58
05:22:33|34515.58
05:22:34|34515.58
05:22:35|34515.58
05:22:36|34515.58
05:22:37|34515.58
05:22:38|34515.58
05:22:39|34515.58
05:22:41|34515.58
05:22:42|34515.58
05:22:43|34515.58
05:22:44|34515.58
05:22:45|34515.58
05:22:46|34515.58
05:22:47|34515.58
05:22:48|34515.58
05:22:49|34515.58
05:22:50|34515.58
05:22:51|34515.58
05:22:52|34517.81
05:22:53|34517.81
05:22:54|34517.81
05:22:55|34517.81
05:22:56|34517.81
05:22:57|34517.81
05:22:58|34517.81
05:22:59|34518.
05:23:01|34518.
05:23:01|34518.
05:23:03|34518.
05:23:03|34518.
05:23:04|34518.
05:23:06|34518.
05:23:06|34518.
05:23:08|34522.37
05:23:09|34522.37
05:23:10|34522.37
05:23:11|34522.37
05:23:12|34522.78
05:23:13|34522.78
05:23:14|34522.78
05:23:15|34522.78
05:23:16|34522.78
05:23:17|34522.78
05:23:18|34522.78
05:23:19|34522.78
05:23:21|34522.78
05:23:21|34522.78
05:23:22|34522.78
05:23:23|34522.78
05:23:25|34522.78
05:23:26|34529.
05:23:27|34529.
05:23:28|34536.17
05:23:29|34536.17
05:23:30|34536.17
05:23:31|34536.17
05:23:32|34536.17
05:23:33|34536.17
05:23:34|34536.17
05:23:35|34536.17
05:23:36|34536.17
05:23:37|34536.17
05:23:38|34536.17
05:23:39|34536.17
05:23:40|34536.17
05:23:41|34536.17
05:23:42|34536.17
05:23:43|34536.17
05:23:44|34533.85
05:23:45|34533.85
05:23:46|34533.85
05:23:47|34533.85
05:23:48|34533.85
05:23:49|34533.86
05:23:50|34533.86
05:23:51|34533.86
05:23:52|34533.86
05:23:53|34533.86
05:23:54|34533.86
05:23:55|34533.86
05:23:56|34533.86
05:23:57|34535.47
05:23:59|34533.84
05:24:00|34533.84
05:24:00|34532.09
05:24:01|34532.09
05:24:02|34532.09
05:24:04|34532.09
05:24:05|34532.09
05:24:06|34533.86
05:24:08|34533.86
05:24:09|34533.86
05:24:10|34533.86
05:24:11|34535.41
05:24:12|34529.
05:24:13|34529.
05:24:15|34529.
05:24:16|34524.01
05:24:17|34524.01
05:24:18|34524.01
05:24:18|34524.01
05:24:20|34524.01
05:24:21|34524.01
05:24:22|34524.01
05:24:22|34526.13
05:24:23|34530.63
05:24:25|34530.63
05:24:26|34530.63
05:24:26|34530.63
05:24:28|34530.63
05:24:29|34530.63
05:24:30|34530.63
05:24:30|34534.
05:24:32|34534.
05:24:33|34534.
05:24:33|34534.
05:24:34|34537.27
05:24:36|34540.
05:24:37|34540.
05:24:38|34540.
05:24:39|34544.31
05:24:39|34544.31
05:24:41|34544.99
05:24:42|34544.99
05:24:44|34544.99
05:24:44|34544.99
05:24:45|34544.99
05:24:46|34544.99
05:24:47|34544.99
05:24:48|34545.45
05:24:49|34545.45
05:24:50|34545.45
05:24:51|34545.45
05:24:52|34545.45
05:24:53|34548.61
05:24:54|34548.68
05:24:55|34548.68
05:24:56|34546.57
05:24:58|34546.
05:24:58|34546.
05:24:59|34546.
05:25:00|34546.
05:25:01|34546.
05:25:03|34546.
05:25:03|34546.
05:25:05|34546.
05:25:05|34546.
05:25:06|34546.
05:25:08|34548.56
05:25:10|34548.56
05:25:12|34548.56
05:25:13|34548.56
05:25:14|34548.56
05:25:15|34548.56
05:25:16|34548.56
05:25:17|34548.56
05:25:18|34548.56
05:25:20|34548.56
05:25:21|34548.56
05:25:22|34548.56
05:25:23|34548.56
05:25:24|34548.56
05:25:25|34548.56
05:25:26|34548.77
05:25:27|34548.91
05:25:28|34548.91
05:25:29|34548.91
05:25:30|34548.91
05:25:31|34548.91
05:25:32|34548.91
05:25:33|34548.91
05:25:34|34548.91
05:25:35|34548.91
05:25:36|34549.
05:25:37|34549.
05:25:39|34549.
05:25:39|34549.31
05:25:40|34549.31
05:25:41|34549.31
05:25:42|34549.31
05:25:43|34549.31
05:25:44|34549.31
05:25:46|34549.31
05:25:47|34552.54
05:25:47|34552.54
05:25:48|34552.54
05:25:50|34552.54
05:25:50|34552.54
05:25:52|34552.53
05:25:53|34552.53
05:25:54|34552.53
05:25:54|34552.53
05:25:56|34552.53
05:25:57|34552.53
05:25:58|34552.53
05:25:59|34552.53
05:26:00|34552.53
05:26:01|34552.53
05:26:02|34552.53
05:26:03|34549.01
05:26:04|34549.01
05:26:05|34549.01
05:26:06|34549.01
05:26:07|34549.01
05:26:08|34549.01
05:26:09|34549.01
05:26:10|34549.01
05:26:11|34549.01
05:26:12|34549.01
05:26:14|34549.01
05:26:15|34549.01
05:26:16|34549.01
05:26:17|34549.01
05:26:18|34549.01
05:26:19|34549.01
05:26:20|34549.01
05:26:21|34550.09
05:26:21|34550.09
05:26:23|34550.09
05:26:24|34550.09
05:26:25|34550.09
05:26:26|34550.09
05:26:27|34550.09
05:26:28|34552.59
05:26:28|34552.59
05:26:29|34552.59
05:26:31|34552.59
05:26:32|34552.59
05:26:33|34552.59
05:26:34|34552.59
05:26:35|34552.59
05:26:36|34552.59
05:26:37|34552.59
05:26:38|34552.59
05:26:39|34552.59
05:26:40|34555.77
05:26:41|34555.77
05:26:42|34555.77
05:26:43|34555.99
05:26:44|34555.99
05:26:45|34555.99
05:26:46|34555.99
05:26:47|34555.99
05:26:48|34555.99
05:26:49|34555.99
05:26:50|34555.99
05:26:51|34555.99
05:26:52|34555.99
05:26:54|34555.99
05:26:55|34555.99
05:26:56|34555.99
05:26:56|34555.99
05:26:57|34555.99
05:26:58|34555.99
05:27:00|34555.99
05:27:01|34555.99
05:27:01|34555.99
05:27:02|34555.99
05:27:03|34555.99
05:27:05|34555.99
05:27:06|34555.99
05:27:06|34555.99
05:27:08|34555.99
05:27:09|34555.99
05:27:10|34555.99
05:27:11|34556.99
05:27:12|34556.99
05:27:13|34556.99
05:27:14|34558.
05:27:15|34558.
05:27:17|34558.41
05:27:17|34558.41
05:27:18|34558.72
05:27:20|34558.72
05:27:21|34560.
05:27:21|34560.
05:27:22|34560.
05:27:24|34560.
05:27:24|34560.
05:27:26|34560.
05:27:27|34560.
05:27:29|34560.
05:27:30|34577.45
05:27:31|34577.45
05:27:31|34573.82
05:27:32|34573.82
05:27:33|34567.4
05:27:35|34567.4
05:27:36|34567.4
05:27:37|34567.4
05:27:38|34568.76
05:27:38|34568.76
05:27:39|34568.76
05:27:40|34568.76
05:27:41|34568.76
05:27:42|34568.76
05:27:43|34568.76
05:27:44|34568.76
05:27:45|34568.76
05:27:47|34568.76
05:27:47|34575.79
05:27:49|34575.79
05:27:50|34575.79
05:27:52|34576.34
05:27:52|34570.64
05:27:53|34570.64
05:27:54|34570.64
05:27:55|34570.64
05:27:56|34573.72
05:27:58|34573.72
05:27:58|34577.
05:27:59|34577.09
05:28:00|34573.7
05:28:01|34573.7
05:28:02|34573.7
05:28:03|34577.09
05:28:04|34577.09
05:28:05|34578.57
05:28:06|34578.88
05:28:08|34578.88
05:28:09|34578.88
05:28:09|34578.88
05:28:11|34578.88
05:28:12|34578.72
05:28:14|34578.72
05:28:14|34578.72
05:28:16|34578.72
05:28:17|34578.72
05:28:18|34578.72
05:28:19|34578.72
05:28:20|34578.72
05:28:22|34578.72
05:28:23|34578.72
05:28:24|34578.72
05:28:25|34578.87
05:28:26|34578.87
05:28:27|34578.88
05:28:28|34581.57
05:28:30|34581.57
05:28:30|34581.57
05:28:31|34581.57
05:28:32|34583.1
05:28:33|34583.86
05:28:35|34583.86
05:28:36|34586.98
05:28:37|34586.98
05:28:38|34586.98
05:28:39|34586.99
05:28:40|34586.99
05:28:41|34586.99
05:28:42|34586.99
05:28:43|34586.99
05:28:44|34588.
05:28:45|34588.96
05:28:46|34591.13
05:28:46|34593.22
05:28:48|34592.62
05:28:49|34592.62
05:28:50|34592.61
05:28:51|34592.61
05:28:52|34592.6
05:28:52|34592.6
05:28:54|34592.6
05:28:55|34592.6
05:28:56|34592.6
05:28:56|34592.6
05:28:58|34592.6
05:28:58|34592.6
05:29:00|34592.61
05:29:01|34592.61
05:29:02|34592.61
05:29:03|34594.12
05:29:04|34594.12
05:29:05|34594.12
05:29:06|34590.64
05:29:07|34591.28
05:29:08|34592.88
05:29:09|34592.88
05:29:10|34592.88
05:29:11|34592.88
05:29:13|34592.88
05:29:14|34592.88
05:29:16|34590.
05:29:17|34590.
05:29:18|34597.44
05:29:19|34597.44
05:29:20|34597.99
05:29:21|34597.79
05:29:22|34597.79
05:29:23|34597.5
05:29:24|34597.5
05:29:25|34597.5
05:29:26|34597.5
05:29:27|34598.09
05:29:29|34598.09
05:29:29|34598.09
05:29:31|34598.09
05:29:32|34598.09
05:29:33|34598.09
05:29:34|34598.09
05:29:35|34598.09
05:29:36|34598.09
05:29:37|34598.09
05:29:37|34598.08
05:29:39|34598.09
05:29:40|34598.09
05:29:41|34598.09
05:29:42|34598.09
05:29:43|34598.09
05:29:44|34598.09
05:29:46|34598.09
05:29:47|34598.09
05:29:47|34598.09
05:29:48|34598.09
05:29:49|34598.09
05:29:51|34598.09
05:29:52|34598.09
05:29:53|34598.09
05:29:53|34598.09
05:29:54|34598.09
05:29:55|34598.09
05:29:57|34598.09
05:29:58|34598.09
05:29:58|34598.09
05:29:59|34598.09
05:30:00|34601.83
05:30:01|34601.83
05:30:02|34601.83
05:30:03|34601.83
05:30:04|34607.98
05:30:06|34608.
05:30:06|34607.98
05:30:07|34595.01
05:30:09|34588.
05:30:09|34587.01
05:30:10|34587.01
05:30:11|34587.01
05:30:12|34587.01
05:30:15|34587.01
05:30:15|34587.01
05:30:16|34587.01
05:30:17|34587.
05:30:18|34580.
05:30:19|34579.44
05:30:20|34570.
05:30:21|34568.
05:30:22|34566.16
05:30:23|34566.16
05:30:24|34566.16
05:30:25|34566.16
05:30:26|34566.16
05:30:27|34566.16
05:30:28|34569.75
05:30:29|34566.46
05:30:30|34567.12
05:30:32|34573.35
05:30:32|34573.39
05:30:33|34574.
05:30:35|34569.75
05:30:36|34569.
05:30:37|34569.
05:30:37|34569.
05:30:39|34569.
05:30:40|34569.01
05:30:40|34569.01
05:30:41|34569.01
05:30:43|34569.01
05:30:44|34566.
05:30:45|34565.
05:30:46|34565.
05:30:47|34565.
05:30:48|34565.
05:30:49|34564.
05:30:50|34564.
05:30:51|34563.81
05:30:52|34563.81
05:30:54|34563.81
05:30:54|34563.81
05:30:55|34563.81
05:30:56|34563.81
05:30:57|34563.81
05:30:58|34563.81
05:31:00|34563.81
05:31:00|34563.81
05:31:01|34563.81
05:31:02|34563.81
05:31:03|34563.81
05:31:04|34563.81
05:31:06|34563.81
05:31:06|34563.81
05:31:07|34563.81
05:31:08|34563.81
05:31:09|34563.81
05:31:11|34563.81
05:31:12|34563.81
05:31:13|34563.81
05:31:14|34563.81
05:31:16|34563.81
05:31:16|34563.81
05:31:17|34563.81
05:31:19|34563.81
05:31:19|34563.81
05:31:21|34563.81
05:31:22|34565.01
05:31:22|34565.01
05:31:24|34569.
05:31:25|34569.
05:31:26|34569.
05:31:27|34569.
05:31:28|34572.
05:31:29|34572.
05:31:30|34572.
05:31:31|34572.
05:31:32|34572.
05:31:33|34572.
05:31:34|34572.
05:31:35|34572.
05:31:36|34572.
05:31:37|34572.
05:31:38|34572.
05:31:39|34572.
05:31:40|34572.
05:31:41|34572.
05:31:42|34572.
05:31:43|34575.07
05:31:44|34575.07
05:31:45|34575.07
05:31:46|34575.07
05:31:47|34569.39
05:31:48|34567.
05:31:49|34567.
05:31:50|34567.
05:31:51|34567.
05:31:52|34567.
05:31:53|34563.81
05:31:54|34563.81
05:31:55|34563.81
05:31:56|34563.81
05:31:57|34563.81
05:31:58|34563.81
05:31:59|34563.81
05:32:00|34563.81
05:32:01|34560.6
05:32:02|34560.6
05:32:03|34560.6
05:32:05|34560.6
05:32:06|34560.6
05:32:07|34557.
05:32:08|34557.
05:32:09|34557.
05:32:10|34557.
05:32:11|34557.
05:32:12|34557.
05:32:13|34557.
05:32:14|34557.
05:32:15|34557.
05:32:17|34557.
05:32:17|34557.
05:32:19|34555.
05:32:20|34552.
05:32:21|34552.
05:32:22|34547.88
05:32:23|34547.88
05:32:24|34547.88
05:32:25|34547.88
05:32:26|34544.36
05:32:27|34539.67
05:32:28|34539.67
05:32:29|34539.67
05:32:30|34538.
05:32:32|34538.
05:32:33|34537.99
05:32:33|34537.99
05:32:35|34539.01
05:32:35|34542.78
05:32:36|34542.78
05:32:38|34539.14
05:32:38|34539.14
05:32:39|34538.12
05:32:41|34537.01
05:32:41|34537.01
05:32:42|34537.01
05:32:43|34537.01
05:32:44|34537.01
05:32:46|34535.67
05:32:47|34532.83
05:32:47|34531.7
05:32:48|34531.7
05:32:49|34531.7
05:32:51|34531.7
05:32:51|34531.7
05:32:52|34525.
05:32:54|34517.81
05:32:55|34517.81
05:32:55|34517.81
05:32:57|34517.81
05:32:57|34517.81
05:32:58|34515.
05:32:59|34515.
05:33:01|34515.
05:33:01|34515.
05:33:02|34515.
05:33:04|34515.
05:33:04|34515.
05:33:05|34515.
05:33:06|34515.
05:33:08|34515.
05:33:09|34515.
05:33:10|34510.74
05:33:11|34510.74
05:33:12|34510.74
05:33:13|34510.74
05:33:14|34510.74
05:33:14|34510.74
05:33:17|34510.74
05:33:17|34510.74
05:33:18|34510.52
05:33:19|34500.
05:33:20|34500.
05:33:21|34500.
05:33:22|34500.
05:33:23|34500.
05:33:24|34502.44
05:33:25|34502.44
05:33:26|34503.83
05:33:28|34503.84
05:33:28|34503.84
05:33:29|34505.61
05:33:31|34505.61
05:33:32|34505.61
05:33:33|34505.97
05:33:33|34506.01
05:33:35|34507.01
05:33:36|34517.01
05:33:37|34517.99
05:33:38|34517.99
05:33:39|34517.99
05:33:40|34517.99
05:33:42|34517.99
05:33:42|34512.
05:33:43|34512.
05:33:45|34512.
05:33:45|34512.
05:33:47|34512.
05:33:48|34512.
05:33:49|34512.
05:33:50|34512.
05:33:51|34512.
05:33:52|34512.
05:33:53|34511.78
05:33:54|34511.78
05:33:55|34511.78
05:33:55|34511.78
05:33:57|34511.78
05:33:57|34511.78
05:33:58|34511.78
05:34:00|34511.78
05:34:00|34511.78
05:34:01|34511.78
05:34:03|34511.78
05:34:04|34511.78
05:34:05|34511.78
05:34:06|34511.78
05:34:07|34511.78
05:34:07|34511.78
05:34:09|34511.78
05:34:10|34513.87
05:34:11|34513.87
05:34:12|34519.
05:34:13|34520.
05:34:13|34522.
05:34:15|34522.
05:34:16|34522.
05:34:17|34530.
05:34:18|34530.
05:34:19|34530.
05:34:20|34528.49
05:34:21|34521.69
05:34:22|34521.69
05:34:23|34521.69
05:34:24|34521.69
05:34:25|34521.69
05:34:26|34518.01
05:34:27|34518.01
05:34:28|34518.01
05:34:29|34518.01
05:34:30|34518.01
05:34:32|34518.01
05:34:33|34518.01
05:34:34|34519.01
05:34:35|34519.01
05:34:35|34519.01
05:34:36|34519.01
05:34:38|34524.
05:34:38|34524.
05:34:40|34523.99
05:34:41|34523.99
05:34:42|34521.56
05:34:43|34517.
05:34:44|34514.01
05:34:45|34514.01
05:34:46|34514.01
05:34:47|34514.01
05:34:49|34514.01
05:34:49|34514.01
05:34:50|34514.01
05:34:51|34514.01
05:34:52|34514.01
05:34:54|34514.
05:34:55|34510.01
05:34:55|34510.01
05:34:57|34510.01
05:34:58|34510.01
05:34:59|34510.01
05:35:00|34510.01
05:35:01|34510.01
05:35:01|34510.01
05:35:04|34510.01
05:35:05|34510.01
05:35:06|34510.01
05:35:07|34510.01
05:35:07|34510.01
05:35:09|34510.01
05:35:09|34510.01
05:35:10|34510.01
05:35:11|34510.01
05:35:13|34510.01
05:35:13|34510.01
05:35:14|34510.01
05:35:15|34510.01
05:35:17|34510.01
05:35:17|34510.
05:35:18|34510.
05:35:19|34510.
05:35:21|34510.
05:35:23|34509.9
05:35:24|34509.9
05:35:25|34509.9
05:35:26|34509.9
05:35:27|34509.9
05:35:28|34509.9
05:35:29|34509.9
05:35:30|34509.9
05:35:31|34513.88
05:35:32|34513.88
05:35:33|34513.88
05:35:34|34513.88
05:35:35|34513.88
05:35:36|34513.88
05:35:37|34517.
05:35:38|34517.
05:35:39|34517.
05:35:40|34517.
05:35:41|34517.
05:35:42|34517.
05:35:43|34517.
05:35:44|34517.
05:35:45|34517.
05:35:46|34517.
05:35:47|34517.
05:35:48|34517.
05:35:49|34517.
05:35:51|34517.
05:35:52|34517.
05:35:53|34518.67
05:35:54|34518.66
05:35:55|34518.66
05:35:56|34518.66
05:35:57|34518.66
05:35:58|34518.66
05:35:59|34518.66
05:36:00|34518.66
05:36:01|34518.66
05:36:02|34518.66
05:36:03|34522.
05:36:04|34524.
05:36:05|34531.26
05:36:06|34531.26
05:36:07|34531.26
05:36:08|34531.26
05:36:09|34531.26
05:36:10|34531.26
05:36:11|34531.26
05:36:12|34531.26
05:36:13|34531.26
05:36:14|34531.26
05:36:15|34531.26
05:36:16|34531.26
05:36:17|34531.26
05:36:19|34531.47
05:36:20|34523.99
05:36:22|34523.99
05:36:22|34514.
05:36:23|34509.89
05:36:25|34509.89
05:36:26|34506.6
05:36:27|34506.6
05:36:28|34498.45
05:36:29|34498.45
05:36:30|34496.5
05:36:31|34495.85
05:36:32|34495.65
05:36:33|34495.65
05:36:34|34491.57
05:36:35|34491.57
05:36:37|34497.83
05:36:37|34497.83
05:36:39|34497.83
05:36:39|34497.83
05:36:40|34494.13
05:36:42|34494.13
05:36:43|34488.56
05:36:43|34488.56
05:36:45|34488.56
05:36:45|34488.56
05:36:46|34487.09
05:36:48|34487.09
05:36:48|34487.09
05:36:49|34487.09
05:36:51|34487.09
05:36:51|34494.02
05:36:53|34494.02
05:36:53|34494.02
05:36:55|34494.02
05:36:55|34494.02
05:36:56|34494.02
05:36:58|34494.02
05:36:58|34494.02
05:37:00|34494.02
05:37:01|34493.23
05:37:02|34493.23
05:37:03|34493.24
05:37:03|34493.24
05:37:04|34493.24
05:37:05|34493.24
05:37:07|34491.49
05:37:08|34491.49
05:37:09|34491.49
05:37:10|34491.49
05:37:11|34491.49
05:37:12|34491.49
05:37:13|34491.49
05:37:14|34491.49
05:37:15|34491.49
05:37:16|34491.5
05:37:17|34491.5
05:37:18|34491.5
05:37:19|34491.5
05:37:20|34486.
05:37:21|34485.
05:37:22|34485.
05:37:23|34485.
05:37:24|34483.84
05:37:25|34483.84
05:37:26|34483.84
05:37:27|34483.84
05:37:28|34483.84
05:37:30|34483.84
05:37:31|34483.84
05:37:31|34483.84
05:37:32|34483.84
05:37:34|34483.84
05:37:35|34483.84
05:37:36|34484.01
05:37:37|34484.01
05:37:38|34484.01
05:37:39|34484.01
05:37:40|34484.01
05:37:41|34484.01
05:37:42|34484.01
05:37:43|34484.01
05:37:44|34479.8
05:37:46|34479.56
05:37:46|34479.56
05:37:47|34479.56
05:37:49|34479.56
05:37:49|34479.56
05:37:50|34479.8
05:37:51|34486.99
05:37:53|34486.99
05:37:53|34486.99
05:37:54|34486.99
05:37:55|34488.39
05:37:57|34488.39
05:37:57|34488.39
05:37:58|34488.39
05:37:59|34488.39
05:38:00|34488.39
05:38:02|34488.39
05:38:02|34490.45
05:38:03|34490.45
05:38:05|34490.45
05:38:05|34490.45
05:38:06|34490.45
05:38:08|34490.45
05:38:08|34490.45
05:38:09|34490.45
05:38:10|34490.54
05:38:11|34490.54
05:38:12|34490.54
05:38:13|34490.54
05:38:14|34490.54
05:38:15|34487.32
05:38:16|34487.32
05:38:17|34484.
05:38:19|34484.
05:38:20|34484.
05:38:22|34484.
05:38:23|34484.
05:38:24|34484.
05:38:26|34477.
05:38:27|34475.17
05:38:28|34475.17
05:38:29|34475.17
05:38:29|34475.18
05:38:30|34475.18
05:38:31|34475.18
05:38:33|34475.18
05:38:34|34475.18
05:38:36|34475.18
05:38:36|34475.18
05:38:37|34475.18
05:38:38|34475.18
05:38:39|34480.49
05:38:40|34476.58
05:38:41|34476.58
05:38:42|34476.58
05:38:43|34476.58
05:38:44|34476.58
05:38:45|34476.58
05:38:46|34476.58
05:38:47|34476.58
05:38:48|34475.01
05:38:49|34475.01
05:38:50|34475.01
05:38:51|34475.01
05:38:52|34475.01
05:38:53|34475.01
05:38:54|34475.01
05:38:55|34475.01
05:38:56|34475.01
05:38:57|34475.01
05:38:58|34475.
05:38:59|34472.
05:39:00|34472.
05:39:01|34472.
05:39:02|34472.
05:39:03|34472.
05:39:04|34472.
05:39:05|34472.
05:39:06|34472.
05:39:07|34472.
05:39:09|34472.
05:39:10|34471.37
05:39:11|34471.37
05:39:12|34471.37
05:39:13|34471.37
05:39:14|34471.37
05:39:15|34471.37
05:39:16|34474.92
05:39:17|34474.92
05:39:18|34474.92
05:39:19|34474.81
05:39:20|34471.37
05:39:21|34468.88
05:39:23|34468.89
05:39:24|34468.89
05:39:25|34468.89
05:39:26|34468.89
05:39:27|34468.89
05:39:28|34468.89
05:39:29|34468.89
05:39:30|34468.89
05:39:31|34468.89
05:39:32|34468.89
05:39:33|34470.41
05:39:34|34470.41
05:39:35|34471.49
05:39:37|34473.99
05:39:38|34473.99
05:39:38|34478.99
05:39:40|34478.99
05:39:40|34478.99
05:39:41|34479.
05:39:43|34479.
05:39:44|34479.
05:39:44|34479.
05:39:45|34479.
05:39:46|34479.
05:39:48|34477.13
05:39:49|34477.13
05:39:49|34477.13
05:39:51|34477.13
05:39:52|34477.13
05:39:53|34477.13
05:39:53|34477.13
05:39:55|34479.
05:39:56|34479.
05:39:57|34479.
05:39:58|34482.
05:39:59|34486.99
05:40:00|34486.99
05:40:01|34486.99
05:40:02|34486.99
05:40:03|34486.99
05:40:04|34486.99
05:40:05|34486.99
05:40:06|34486.99
05:40:07|34486.99
05:40:08|34486.99
05:40:09|34486.99
05:40:10|34486.99
05:40:11|34486.99
05:40:12|34486.99
05:40:13|34486.99
05:40:14|34486.99
05:40:15|34486.99
05:40:16|34486.99
05:40:17|34485.66
05:40:18|34485.66
05:40:19|34485.66
05:40:20|34485.66
05:40:21|34485.66
05:40:22|34485.66
05:40:24|34485.66
05:40:25|34485.66
05:40:27|34485.66
05:40:28|34485.66
05:40:30|34485.66
05:40:31|34485.66
05:40:33|34485.66
05:40:33|34485.66
05:40:34|34472.65
05:40:35|34468.88
05:40:36|34461.62
05:40:37|34461.62
05:40:38|34461.62
05:40:40|34459.34
05:40:40|34459.34
05:40:42|34459.34
05:40:42|34459.34
05:40:43|34459.34
05:40:44|34454.31
05:40:45|34454.31
05:40:46|34454.24
05:40:48|34454.25
05:40:48|34454.25
05:40:49|34454.25
05:40:50|34454.25
05:40:51|34454.25
05:40:53|34454.25
05:40:53|34454.25
05:40:55|34454.25
05:40:55|34454.25
05:40:57|34454.9
05:40:58|34454.9
05:40:58|34453.37
05:41:00|34453.37
05:41:00|34453.37
05:41:01|34453.37
05:41:03|34453.37
05:41:04|34453.37
05:41:04|34453.37
05:41:06|34453.37
05:41:06|34453.37
05:41:07|34453.37
05:41:09|34453.37
05:41:09|34453.37
05:41:10|34453.37
05:41:11|34453.37
05:41:12|34453.21
05:41:13|34459.6
05:41:14|34459.6
05:41:16|34456.52
05:41:16|34456.52
05:41:17|34456.52
05:41:18|34456.52
05:41:20|34456.52
05:41:20|34454.13
05:41:21|34454.13
05:41:23|34454.13
05:41:24|34454.13
05:41:26|34454.13
05:41:26|34454.13
05:41:28|34454.13
05:41:29|34454.13
05:41:31|34454.13
05:41:32|34454.13
05:41:33|34454.13
05:41:34|34454.13
05:41:35|34454.13
05:41:36|34454.13
05:41:37|34454.13
05:41:38|34454.13
05:41:39|34454.13
05:41:40|34454.13
05:41:41|34454.13
05:41:43|34454.13
05:41:43|34454.13
05:41:44|34454.13
05:41:45|34454.13
05:41:46|34454.13
05:41:48|34454.13
05:41:48|34455.78
05:41:50|34455.78
05:41:51|34455.78
05:41:52|34455.78
05:41:54|34455.78
05:41:54|34456.52
05:41:55|34456.52
05:41:57|34456.52
05:41:58|34456.52
05:41:58|34456.52
05:41:59|34456.52
05:42:01|34456.52
05:42:02|34454.
05:42:03|34452.
05:42:03|34452.
05:42:04|34448.
05:42:05|34443.02
05:42:06|34427.39
05:42:07|34427.39
05:42:08|34420.01
05:42:10|34412.
05:42:10|34402.
05:42:12|34402.
05:42:13|34402.
05:42:14|34402.
05:42:15|34405.43
05:42:16|34406.
05:42:17|34406.
05:42:18|34406.
05:42:19|34409.
05:42:20|34409.
05:42:21|34409.
05:42:22|34409.
05:42:23|34409.
05:42:24|34409.
05:42:26|34409.
05:42:26|34409.
05:42:28|34408.99
05:42:28|34408.99
05:42:30|34408.99
05:42:31|34408.99
05:42:32|34405.54
05:42:33|34405.54
05:42:34|34405.54
05:42:35|34405.54
05:42:36|34405.54
05:42:37|34405.54
05:42:38|34401.89
05:42:39|34400.38
05:42:40|34393.51
05:42:41|34395.16
05:42:42|34395.99
05:42:45|34396.
05:42:46|34396.
05:42:47|34396.
05:42:47|34392.49
05:42:48|34392.49
05:42:50|34398.03
05:42:51|34398.03
05:42:52|34402.67
05:42:54|34402.67
05:42:54|34402.66
05:42:56|34402.66
05:42:56|34402.66
05:42:57|34402.66
05:42:58|34402.66
05:42:59|34402.66
05:43:01|34402.66
05:43:01|34412.
05:43:02|34413.41
05:43:04|34413.41
05:43:05|34410.68
05:43:06|34410.68
05:43:07|34410.68
05:43:08|34407.
05:43:09|34402.
05:43:10|34402.
05:43:11|34394.
05:43:12|34394.
05:43:13|34391.15
05:43:14|34389.89
05:43:15|34389.89
05:43:16|34388.26
05:43:17|34388.26
05:43:19|34388.26
05:43:19|34388.26
05:43:20|34388.26
05:43:22|34388.26
05:43:23|34388.26
05:43:23|34388.26
05:43:24|34388.26
05:43:26|34385.59
05:43:27|34385.59
05:43:28|34380.
05:43:30|34380.
05:43:30|34380.
05:43:31|34380.
05:43:33|34379.87
05:43:34|34379.03
05:43:35|34383.47
05:43:36|34383.47
05:43:38|34383.47
05:43:39|34379.
05:43:40|34374.
05:43:41|34372.
05:43:42|34361.03
05:43:43|34361.03
05:43:44|34361.03
05:43:45|34367.
05:43:46|34367.
05:43:47|34367.
05:43:48|34367.
05:43:50|34374.89
05:43:50|34363.17
05:43:51|34360.
05:43:53|34359.
05:43:53|34359.
05:43:55|34358.63
05:43:55|34366.37
05:43:57|34366.68
05:43:57|34366.68
05:43:58|34363.71
05:44:00|34363.71
05:44:01|34363.71
05:44:01|34363.71
05:44:03|34364.
05:44:04|34364.
05:44:05|34364.
05:44:06|34364.
05:44:07|34372.
05:44:08|34375.
05:44:09|34375.
05:44:10|34376.99
05:44:11|34376.99
05:44:12|34377.
05:44:13|34377.
05:44:14|34377.
05:44:15|34377.
05:44:16|34377.
05:44:17|34377.
05:44:18|34377.
05:44:19|34377.
05:44:20|34377.
05:44:21|34377.
05:44:22|34377.
05:44:23|34377.
05:44:24|34378.
05:44:25|34378.
05:44:27|34378.
05:44:28|34378.
05:44:30|34378.
05:44:31|34378.
05:44:31|34380.
05:44:33|34382.
05:44:34|34382.
05:44:35|34382.
05:44:36|34382.
05:44:37|34382.
05:44:38|34382.
05:44:39|34382.
05:44:40|34382.
05:44:41|34382.
05:44:42|34382.
05:44:43|34382.
05:44:44|34382.
05:44:45|34383.47
05:44:47|34383.47
05:44:47|34383.47
05:44:48|34383.47
05:44:50|34383.47
05:44:50|34383.47
05:44:51|34383.47
05:44:52|34381.33
05:44:54|34381.33
05:44:55|34381.33
05:44:56|34377.12
05:44:57|34377.12
05:44:58|34377.12
05:44:59|34377.12
05:45:00|34377.12
05:45:01|34377.12
05:45:02|34377.11
05:45:03|34377.11
05:45:04|34377.11
05:45:05|34380.
05:45:06|34380.
05:45:07|34380.
05:45:09|34384.01
05:45:09|34384.
05:45:11|34390.
05:45:12|34390.
05:45:12|34390.
05:45:14|34390.
05:45:15|34390.
05:45:15|34390.
05:45:16|34391.99
05:45:18|34391.99
05:45:18|34391.99
05:45:20|34391.99
05:45:21|34391.99
05:45:21|34391.99
05:45:23|34391.99
05:45:24|34391.99
05:45:24|34391.99
05:45:25|34384.85
05:45:26|34384.85
05:45:28|34384.85
05:45:30|34384.85
05:45:31|34384.85
05:45:32|34390.
05:45:33|34392.
05:45:34|34392.7
05:45:35|34392.7
05:45:36|34392.7
05:45:37|34392.7
05:45:38|34395.
05:45:38|34395.
05:45:39|34395.
05:45:40|34395.
05:45:42|34395.
05:45:43|34395.
05:45:43|34395.
05:45:45|34395.
05:45:46|34392.7
05:45:47|34383.49
05:45:48|34374.01
05:45:49|34374.01
05:45:50|34374.01
05:45:51|34374.01
05:45:52|34374.01
05:45:53|34374.01
05:45:54|34374.01
05:45:55|34374.01
05:45:57|34372.
05:45:57|34364.
05:45:58|34364.
05:45:59|34362.
05:46:00|34354.98
05:46:02|34354.98
05:46:03|34351.82
05:46:03|34347.
05:46:04|34347.
05:46:05|34347.
05:46:07|34348.91
05:46:07|34330.37
05:46:09|34330.12
05:46:10|34325.67
05:46:11|34319.88
05:46:12|34317.21
05:46:13|34312.72
05:46:14|34328.
05:46:15|34328.
05:46:16|34329.
05:46:17|34330.73
05:46:18|34336.01
05:46:19|34329.
05:46:20|34324.
05:46:21|34322.
05:46:22|34317.
05:46:23|34317.
05:46:24|34317.
05:46:25|34317.
05:46:26|34317.
05:46:27|34317.
05:46:28|34317.
05:46:29|34315.99
05:46:30|34321.13
05:46:32|34316.29
05:46:34|34314.01
05:46:34|34314.01
05:46:36|34314.01
05:46:36|34314.01
05:46:38|34305.
05:46:39|34305.
05:46:40|34305.
05:46:41|34305.
05:46:42|34305.
05:46:43|34305.
05:46:44|34300.
05:46:45|34298.52
05:46:46|34296.85
05:46:47|34277.
05:46:48|34276.46
05:46:49|34277.99
05:46:50|34277.99
05:46:51|34277.48
05:46:52|34277.49
05:46:53|34277.48
05:46:54|34282.
05:46:55|34282.
05:46:56|34276.
05:46:57|34276.
05:46:58|34272.72
05:46:59|34267.49
05:47:00|34263.44
05:47:01|34263.44
05:47:02|34263.44
05:47:03|34262.01
05:47:04|34262.01
05:47:05|34270.55
05:47:06|34271.97
05:47:07|34271.97
05:47:08|34271.97
05:47:09|34276.27
05:47:10|34276.27
05:47:11|34272.85
05:47:12|34272.85
05:47:13|34272.85
05:47:14|34266.51
05:47:15|34261.71
05:47:16|34260.51
05:47:17|34260.02
05:47:18|34260.
05:47:19|34258.53
05:47:20|34255.
05:47:21|34252.06
05:47:22|34252.06
05:47:23|34250.
05:47:24|34241.87
05:47:25|34239.74
05:47:26|34240.52
05:47:27|34240.52
05:47:28|34233.01
05:47:29|34233.
05:47:30|34233.
05:47:31|34238.48
05:47:32|34235.77
05:47:34|34238.47
05:47:34|34238.61
05:47:35|34245.57
05:47:36|34245.57
05:47:38|34242.24
05:47:39|34246.
05:47:39|34246.
05:47:42|34237.
05:47:42|34232.24
05:47:43|34232.24
05:47:45|34232.
05:47:46|34232.01
05:47:46|34232.01
05:47:48|34232.
05:47:49|34232.01
05:47:49|34236.75
05:47:51|34236.75
05:47:52|34235.63
05:47:52|34235.63
05:47:53|34238.12
05:47:54|34238.4
05:47:56|34233.63
05:47:57|34233.63
05:47:58|34233.63
05:47:59|34232.
05:48:00|34232.
05:48:00|34232.
05:48:02|34232.01
05:48:03|34251.82
05:48:04|34256.23
05:48:05|34256.23
05:48:06|34242.
05:48:07|34242.
05:48:08|34247.
05:48:09|34247.
05:48:10|34247.
05:48:11|34256.99
05:48:12|34256.99
05:48:13|34260.
05:48:14|34262.
05:48:15|34264.99
05:48:16|34264.99
05:48:17|34265.
05:48:18|34265.
05:48:19|34265.
05:48:20|34270.7
05:48:21|34276.
05:48:22|34277.
05:48:24|34286.
05:48:24|34287.
05:48:25|34287.
05:48:26|34287.
05:48:27|34279.
05:48:28|34279.
05:48:29|34277.
05:48:31|34277.
05:48:32|34277.
05:48:34|34271.99
05:48:36|34271.99
05:48:37|34267.
05:48:39|34258.
05:48:40|34258.
05:48:41|34258.
05:48:42|34257.
05:48:42|34257.
05:48:44|34257.
05:48:45|34257.
05:48:46|34257.
05:48:47|34248.
05:48:48|34247.
05:48:49|34247.
05:48:50|34247.
05:48:51|34247.
05:48:52|34247.
05:48:52|34244.56
05:48:53|34244.56
05:48:55|34244.56
05:48:56|34242.01
05:48:57|34242.01
05:48:58|34242.01
05:48:59|34242.01
05:49:00|34242.01
05:49:00|34242.01
05:49:02|34242.46
05:49:02|34246.16
05:49:04|34246.16
05:49:05|34246.16
05:49:06|34246.16
05:49:07|34246.16
05:49:08|34245.11
05:49:09|34242.
05:49:10|34242.
05:49:11|34241.87
05:49:12|34241.87
05:49:13|34239.99
05:49:14|34238.01
05:49:15|34232.24
05:49:17|34232.01
05:49:17|34231.76
05:49:18|34229.99
05:49:19|34201.46
05:49:20|34190.88
05:49:22|34187.01
05:49:23|34170.02
05:49:24|34172.32
05:49:24|34180.01
05:49:26|34180.61
05:49:27|34178.24
05:49:27|34172.87
05:49:28|34172.01
05:49:30|34172.01
05:49:30|34172.01
05:49:32|34189.99
05:49:33|34194.55
05:49:34|34206.
05:49:35|34196.48
05:49:36|34192.
05:49:37|34188.
05:49:39|34186.84
05:49:40|34172.
05:49:41|34172.
05:49:42|34165.
05:49:43|34159.82
05:49:44|34155.
05:49:46|34154.66
05:49:47|34132.
05:49:47|34133.48
05:49:49|34130.
05:49:49|34127.86
05:49:50|34133.32
05:49:52|34134.92
05:49:53|34154.13
05:49:54|34147.
05:49:55|34147.
05:49:56|34149.7
05:49:57|34149.51
05:49:58|34148.26
05:49:59|34154.07
05:50:00|34152.36
05:50:01|34152.36
05:50:02|34156.24
05:50:03|34158.
05:50:04|34162.
05:50:05|34156.37
05:50:06|34156.37
05:50:07|34159.86
05:50:08|34159.86
05:50:09|34156.94
05:50:10|34156.94
05:50:11|34156.94
05:50:12|34175.16
05:50:13|34180.
05:50:14|34182.
05:50:15|34196.
05:50:16|34196.25
05:50:17|34196.25
05:50:18|34186.
05:50:19|34185.86
05:50:20|34184.97
05:50:21|34184.97
05:50:22|34184.97
05:50:23|34181.99
05:50:24|34177.
05:50:25|34175.67
05:50:27|34175.67
05:50:27|34181.57
05:50:28|34178.78
05:50:30|34175.66
05:50:30|34175.66
05:50:31|34160.63
05:50:34|34160.63
05:50:35|34158.
05:50:36|34156.
05:50:38|34156.
05:50:38|34168.54
05:50:39|34160.74
05:50:40|34160.62
05:50:41|34155.
05:50:42|34152.01
05:50:44|34155.74
05:50:45|34138.
05:50:46|34140.04
05:50:47|34137.79
05:50:47|34135.
05:50:49|34137.68
05:50:50|34137.87
05:50:51|34140.32
05:50:52|34140.32
05:50:53|34140.32
05:50:54|34138.95
05:50:55|34132.
05:50:57|34127.81
05:50:57|34127.81
05:50:58|34127.81
05:50:59|34127.81
05:51:01|34130.38
05:51:01|34130.38
05:51:02|34130.38
05:51:03|34132.27
05:51:04|34138.
05:51:06|34138.
05:51:07|34138.
05:51:08|34141.26
05:51:09|34142.
05:51:09|34134.46
05:51:11|34126.
05:51:11|34122.
05:51:13|34122.
05:51:13|34122.
05:51:14|34119.21
05:51:15|34129.73
05:51:17|34137.95
05:51:17|34137.95
05:51:19|34135.88
05:51:20|34127.
05:51:20|34122.
05:51:22|34120.
05:51:22|34120.
05:51:24|34120.
05:51:25|34120.01
05:51:26|34120.01
05:51:26|34120.01
05:51:28|34131.99
05:51:29|34132.
05:51:29|34132.01
05:51:30|34131.9
05:51:32|34135.25
05:51:33|34137.
05:51:34|34140.
05:51:35|34140.
05:51:36|34145.
05:51:37|34145.
05:51:38|34165.
05:51:39|34165.99
05:51:41|34170.
05:51:42|34179.43
05:51:43|34182.
05:51:43|34182.
05:51:45|34185.
05:51:46|34187.99
05:51:47|34187.99
05:51:48|34187.99
05:51:49|34187.99
05:51:50|34192.
05:51:51|34192.
05:51:52|34195.
05:51:53|34194.98
05:51:55|34191.57
05:51:55|34190.
05:51:57|34192.57
05:51:57|34194.02
05:51:58|34194.01
05:51:59|34194.01
05:52:00|34194.02
05:52:02|34202.
05:52:02|34202.
05:52:04|34202.
05:52:04|34209.12
05:52:05|34205.25
05:52:07|34205.25
05:52:08|34205.25
05:52:09|34202.26
05:52:10|34202.26
05:52:11|34206.74
05:52:12|34210.07
05:52:13|34212.
05:52:14|34216.
05:52:15|34207.01
05:52:16|34207.01
05:52:17|34215.99
05:52:18|34216.99
05:52:19|34216.99
05:52:20|34216.99
05:52:21|34229.98
05:52:22|34229.98
05:52:23|34225.65
05:52:24|34236.
05:52:25|34236.63
05:52:26|34236.63
05:52:27|34236.63
05:52:28|34231.89
05:52:29|34228.73
05:52:30|34228.73
05:52:31|34236.6
05:52:32|34224.74
05:52:33|34224.24
05:52:35|34222.
05:52:37|34212.
05:52:38|34210.01
05:52:38|34210.01
05:52:40|34210.
05:52:41|34210.
05:52:42|34210.
05:52:43|34210.
05:52:44|34210.
05:52:45|34210.
05:52:46|34220.24
05:52:47|34214.01
05:52:48|34214.
05:52:49|34208.
05:52:50|34208.
05:52:52|34208.
05:52:52|34208.01
05:52:54|34208.01
05:52:55|34208.01
05:52:56|34208.01
05:52:57|34211.88
05:52:58|34194.99
05:52:59|34178.02
05:53:00|34178.02
05:53:01|34178.02
05:53:01|34178.02
05:53:03|34178.02
05:53:03|34184.16
05:53:05|34184.16
05:53:06|34186.99
05:53:07|34183.99
05:53:08|34183.99
05:53:09|34178.72
05:53:10|34178.72
05:53:11|34175.
05:53:12|34175.
05:53:13|34175.
05:53:14|34175.
05:53:15|34175.
05:53:16|34171.68
05:53:17|34154.39
05:53:20|34154.39
05:53:20|34154.39
05:53:21|34154.39
05:53:22|34153.28
05:53:23|34150.
05:53:24|34150.
05:53:26|34148.93
05:53:26|34148.93
05:53:28|34148.93
05:53:29|34100.
05:53:29|34094.
05:53:31|34108.83
05:53:32|34078.14
05:53:33|34075.
05:53:34|34075.
05:53:35|34075.
05:53:36|34078.53
05:53:38|34075.58
05:53:39|34070.
05:53:40|34070.
05:53:41|34065.01
05:53:42|34065.01
05:53:43|34078.
05:53:44|34081.99
05:53:45|34082.4
05:53:47|34082.51
05:53:48|34083.72
05:53:49|34087.
05:53:50|34087.
05:53:51|34094.01
05:53:52|34094.01
05:53:53|34094.87
05:53:54|34089.72
05:53:54|34089.72
05:53:56|34087.
05:53:57|34082.
05:53:58|34086.01
05:53:59|34088.66
05:54:00|34088.66
05:54:01|34088.66
05:54:02|34092.
05:54:03|34092.
05:54:04|34090.02
05:54:05|34094.
05:54:06|34094.
05:54:07|34099.98
05:54:08|34099.98
05:54:09|34099.98
05:54:10|34099.98
05:54:11|34097.14
05:54:12|34097.14
05:54:13|34097.14
05:54:14|34120.61
05:54:15|34128.
05:54:16|34134.16
05:54:17|34140.
05:54:18|34141.83
05:54:19|34141.99
05:54:20|34139.93
05:54:21|34139.54
05:54:22|34140.86
05:54:23|34136.48
05:54:25|34136.48
05:54:25|34136.47
05:54:26|34136.47
05:54:28|34132.11
05:54:29|34138.
05:54:30|34140.94
05:54:31|34140.
05:54:32|34141.99
05:54:33|34141.99
05:54:34|34141.99
05:54:35|34141.99
05:54:36|34141.99
05:54:37|34128.
05:54:38|34128.
05:54:40|34128.
05:54:40|34117.
05:54:42|34115.62
05:54:43|34112.
05:54:44|34102.
05:54:45|34100.02
05:54:46|34101.87
05:54:47|34100.13
05:54:49|34100.13
05:54:50|34111.93
05:54:50|34112.
05:54:52|34112.
05:54:53|34112.
05:54:53|34095.
05:54:54|34095.
05:54:55|34097.76
05:54:57|34106.13
05:54:58|34110.28
05:54:58|34110.28
05:54:59|34117.
05:55:01|34117.
05:55:02|34117.
05:55:03|34117.8
05:55:04|34117.8
05:55:04|34120.
05:55:06|34120.
05:55:07|34121.99
05:55:08|34095.
05:55:09|34091.95
05:55:10|34088.
05:55:10|34082.01
05:55:12|34082.01
05:55:13|34082.01
05:55:13|34082.01
05:55:15|34082.01
05:55:16|34082.01
05:55:17|34072.
05:55:18|34071.68
05:55:19|34074.27
05:55:20|34074.27
05:55:21|34072.8
05:55:22|34072.8
05:55:23|34072.8
05:55:24|34072.8
05:55:25|34072.8
05:55:26|34074.05
05:55:27|34074.05
05:55:28|34074.05
05:55:29|34086.53
05:55:30|34086.15
05:55:31|34083.78
05:55:32|34083.78
05:55:33|34083.78
05:55:34|34086.99
05:55:35|34080.18
05:55:36|34077.
05:55:37|34077.
05:55:39|34077.
05:55:40|34077.
05:55:41|34077.
05:55:42|34073.33
05:55:43|34073.33
05:55:43|34081.8
05:55:44|34081.8
05:55:46|34081.99
05:55:47|34081.99
05:55:48|34081.99
05:55:49|34081.99
05:55:50|34081.99
05:55:51|34077.4
05:55:52|34086.3
05:55:53|34086.3
05:55:54|34089.99
05:55:55|34089.99
05:55:56|34093.07
05:55:57|34095.75
05:55:58|34100.
05:55:59|34100.
05:56:00|34099.69
05:56:01|34099.69
05:56:02|34098.39
05:56:03|34098.39
05:56:05|34104.99
05:56:06|34097.
05:56:07|34097.
05:56:08|34097.
05:56:09|34092.
05:56:10|34088.01
05:56:11|34090.68
05:56:11|34080.01
05:56:13|34080.
05:56:14|34080.
05:56:15|34077.
05:56:15|34069.48
05:56:18|34069.07
05:56:18|34069.07
05:56:19|34069.07
05:56:20|34076.12
05:56:22|34076.12
05:56:22|34058.82
05:56:23|34054.85
05:56:25|34054.85
05:56:25|33987.65
05:56:27|33990.58
05:56:28|33946.99
05:56:28|33906.
05:56:30|33914.01
05:56:31|33936.
05:56:32|33934.
05:56:32|33928.
05:56:33|33935.
05:56:35|33927.01
05:56:36|33928.24
05:56:36|33942.
05:56:38|33920.
05:56:39|33902.
05:56:41|33874.64
05:56:42|33921.86
05:56:43|33927.34
05:56:45|33912.
05:56:46|33921.72
05:56:47|33922.
05:56:47|33925.
05:56:49|33924.12
05:56:49|33924.12
05:56:50|33917.5
05:56:51|33930.
05:56:53|33942.
05:56:53|33950.84
05:56:55|33962.96
05:56:56|33970.
05:56:57|33940.
05:56:58|33976.74
05:56:59|33975.99
05:56:59|33978.74
05:57:01|33982.
05:57:01|33979.74
05:57:02|33974.05
05:57:03|33972.
05:57:04|33964.01
05:57:05|33956.
05:57:07|33948.
05:57:07|33958.7
05:57:09|33962.
05:57:10|33967.
05:57:11|33969.99
05:57:12|33969.99
05:57:13|33981.09
05:57:14|33976.12
05:57:15|33976.14
05:57:16|33976.14
05:57:17|33989.61
05:57:18|33983.99
05:57:19|33986.13
05:57:20|33986.13
05:57:21|33986.13
05:57:22|33986.13
05:57:23|33986.13
05:57:24|33967.01
05:57:25|33973.58
05:57:27|33973.58
05:57:27|33964.
05:57:28|33956.
05:57:29|33955.
05:57:31|33950.
05:57:32|33948.24
05:57:32|33948.24
05:57:34|33948.22
05:57:34|33954.01
05:57:36|33954.01
05:57:37|33954.02
05:57:38|33954.02
05:57:38|33952.
05:57:41|33947.
05:57:42|33944.
05:57:43|33938.
05:57:44|33938.
05:57:45|33942.71
05:57:46|33942.71
05:57:47|33948.
05:57:48|33952.02
05:57:49|33947.88
05:57:50|33947.88
05:57:51|33959.75
05:57:52|33959.03
05:57:53|33953.64
05:57:54|33953.64
05:57:55|33953.64
05:57:56|33953.53
05:57:57|33953.53
05:57:58|33961.99
05:57:59|33962.
05:58:00|33962.
05:58:01|33970.
05:58:02|33972.
05:58:04|33979.99
05:58:05|33979.96
05:58:06|33979.98
05:58:07|33980.
05:58:07|33986.
05:58:09|33973.53
05:58:09|33965.4
05:58:10|33963.75
05:58:12|33963.87
05:58:12|33958.
05:58:14|33957.
05:58:14|33955.
05:58:16|33955.
05:58:17|33958.01
05:58:18|33958.01
05:58:19|33958.01
05:58:20|33955.
05:58:21|33942.
05:58:22|33942.
05:58:22|33942.
05:58:24|33950.
05:58:25|33950.
05:58:26|33938.
05:58:27|33935.
05:58:28|33935.
05:58:29|33928.
05:58:30|33923.53
05:58:31|33924.64
05:58:32|33920.04
05:58:33|33920.03
05:58:34|33916.01
05:58:35|33910.21
05:58:36|33901.51
05:58:37|33904.63
05:58:38|33901.51
05:58:39|33904.53
05:58:40|33910.04
05:58:42|33914.2
05:58:43|33901.42
05:58:44|33901.42
05:58:45|33914.09
05:58:47|33914.09
05:58:48|33914.09
05:58:49|33914.09
05:58:50|33927.
05:58:51|33927.
05:58:52|33930.
05:58:53|33939.76
05:58:54|33939.76
05:58:55|33938.89
05:58:55|33933.61
05:58:57|33932.
05:58:57|33932.
05:58:59|33927.
05:59:00|33925.05
05:59:00|33925.89
05:59:01|33903.75
05:59:03|33902.86
05:59:03|33902.87
05:59:04|33902.87
05:59:06|33911.74
05:59:07|33911.74
05:59:08|33911.74
05:59:09|33918.
05:59:10|33918.
05:59:11|33922.
05:59:11|33940.
05:59:13|33941.53
05:59:13|33942.
05:59:15|33942.
05:59:16|33944.
05:59:17|33954.15
05:59:18|33960.35
05:59:19|33961.2
05:59:20|33952.
05:59:21|33948.5
05:59:22|33948.74
05:59:23|33957.
05:59:24|33957.
05:59:25|33969.35
05:59:25|33970.52
05:59:27|33980.
05:59:28|33981.16
05:59:29|33981.16
05:59:30|33981.16
05:59:31|33981.16
05:59:31|33983.18
05:59:33|33950.
05:59:34|33958.25
05:59:35|33966.3
05:59:36|33957.
05:59:37|33952.
05:59:38|33948.39
05:59:39|33948.39
05:59:40|33948.39
05:59:41|33948.39
05:59:43|33950.49
05:59:44|33950.49
05:59:45|33950.49
05:59:46|33950.
05:59:47|33951.47
05:59:48|33953.83
05:59:49|33953.83
05:59:50|33947.
05:59:51|33947.
05:59:52|33942.71
05:59:53|33938.48
05:59:54|33938.48
05:59:55|33941.11
05:59:56|33941.11
05:59:57|33946.99
05:59:58|33946.99
06:00:00|33942.62
06:00:01|33938.
06:00:02|33939.33
06:00:03|33954.
06:00:04|33960.26
06:00:05|33962.
06:00:06|33962.25
06:00:08|33968.
06:00:08|33977.
06:00:09|33980.
06:00:11|33981.39
06:00:13|33968.43
06:00:13|33968.43
06:00:14|33968.43
06:00:16|33967.
06:00:17|33963.88
06:00:18|33963.88
06:00:19|33963.88
06:00:20|33963.88
06:00:21|33972.
06:00:22|33977.
06:00:23|33977.
06:00:24|33970.01
06:00:25|33970.01
06:00:26|33958.01
06:00:28|33958.01
06:00:28|33957.
06:00:29|33955.
06:00:30|33950.01
06:00:31|33950.01
06:00:32|33951.97
06:00:33|33951.97
06:00:34|33949.45
06:00:35|33955.99
06:00:36|33955.99
06:00:37|33962.
06:00:39|33970.16
06:00:39|33972.
06:00:40|33972.
06:00:41|33972.
06:00:42|33975.
06:00:44|33978.
06:00:45|33974.51
06:00:46|33972.13
06:00:47|33972.13
06:00:48|33972.13
06:00:49|33972.13
06:00:50|33984.54
06:00:51|33984.54
06:00:52|33984.54
06:00:53|33982.01
06:00:55|33982.01
06:00:56|33984.68
06:00:56|33988.66
06:00:58|33991.6
06:00:58|33992.
06:01:00|34004.3
06:01:01|34004.3
06:01:02|34004.3
06:01:03|34004.3
06:01:04|34004.3
06:01:06|34004.3
06:01:06|33996.98
06:01:08|33994.15
06:01:09|33995.27
06:01:10|33997.51
06:01:11|34006.
06:01:12|34001.36
06:01:12|33999.98
06:01:13|34007.
06:01:14|34006.
06:01:16|34000.43
06:01:16|33978.97
06:01:17|33975.
06:01:18|33975.
06:01:19|33972.5
06:01:20|33972.5
06:01:21|33970.01
06:01:22|33982.
06:01:23|33991.99
06:01:24|33990.27
06:01:25|33990.27
06:01:26|33990.27
06:01:27|33989.99
06:01:28|33989.99
06:01:29|33996.24
06:01:31|33996.99
06:01:31|34000.
06:01:32|34000.
06:01:33|34008.
06:01:34|34013.05
06:01:36|34014.98
06:01:37|34017.
06:01:37|34017.
06:01:39|34024.02
06:01:39|34024.02
06:01:40|34024.02
06:01:41|34026.99
06:01:42|34034.87
06:01:43|34046.17
06:01:45|34042.94
06:01:46|34041.03
06:01:47|34040.77
06:01:49|34040.
06:01:49|34037.01
06:01:51|34042.6
06:01:51|34037.86
06:01:52|34046.18
06:01:54|34054.35
06:01:55|34051.47
06:01:56|34051.47
06:01:57|34056.99
06:01:58|34049.74
06:01:58|34047.01
06:02:00|34047.83
06:02:01|34056.
06:02:02|34052.52
06:02:03|34056.99
06:02:03|34062.28
06:02:05|34062.28
06:02:06|34061.18
06:02:07|34061.18
06:02:08|34060.15
06:02:09|34060.82
06:02:10|34066.
06:02:11|34066.78
06:02:12|34066.78
06:02:13|34066.99
06:02:14|34066.99
06:02:15|34066.99
06:02:16|34066.99
06:02:17|34070.
06:02:18|34078.3
06:02:19|34086.
06:02:20|34076.61
06:02:21|34076.61
06:02:22|34079.82
06:02:23|34079.82
06:02:24|34079.82
06:02:25|34068.01
06:02:26|34066.82
06:02:27|34084.54
06:02:28|34090.43
06:02:29|34082.
06:02:30|34093.77
06:02:31|34086.
06:02:33|34075.
06:02:33|34072.01
06:02:34|34072.01
06:02:35|34072.
06:02:36|34070.76
06:02:38|34070.88
06:02:39|34064.
06:02:40|34064.
06:02:41|34060.
06:02:42|34054.57
06:02:43|34054.57
06:02:44|34054.57
06:02:45|34049.66
06:02:46|34045.
06:02:48|34045.
06:02:49|34048.39
06:02:50|34048.39
06:02:51|34048.39
06:02:52|34062.5
06:02:53|34066.14
06:02:54|34048.03
06:02:55|34048.03
06:02:56|34048.03
06:02:57|34048.28
06:02:58|34048.28
06:02:59|34048.28
06:03:00|34057.
06:03:01|34057.
06:03:02|34057.
06:03:03|34062.96
06:03:05|34066.99
06:03:06|34073.8
06:03:07|34073.8
06:03:08|34073.8
06:03:08|34092.18
06:03:10|34091.68
06:03:11|34080.69
06:03:11|34080.69
06:03:13|34087.
06:03:14|34080.3
06:03:15|34080.3
06:03:16|34090.13
06:03:17|34080.6
06:03:18|34077.
06:03:18|34077.
06:03:20|34086.17
06:03:21|34091.99
06:03:22|34091.99
06:03:23|34091.99
06:03:24|34095.98
06:03:25|34106.
06:03:26|34112.
06:03:27|34117.63
06:03:28|34120.61
06:03:29|34112.54
06:03:30|34118.
06:03:31|34118.
06:03:32|34125.
06:03:33|34125.69
06:03:34|34125.69
06:03:35|34126.62
06:03:36|34124.82
06:03:37|34130.01
06:03:38|34130.01
06:03:39|34133.21
06:03:40|34130.3
06:03:41|34130.3
06:03:42|34133.38
06:03:43|34137.99
06:03:44|34143.66
06:03:46|34148.99
06:03:47|34148.
06:03:49|34139.83
06:03:50|34145.98
06:03:51|34137.99
06:03:52|34137.
06:03:53|34150.01
06:03:54|34142.85
06:03:55|34147.61
06:03:56|34139.34
06:03:56|34139.34
06:03:57|34146.01
06:03:59|34146.01
06:03:59|34142.88
06:04:01|34146.83
06:04:02|34146.83
06:04:03|34150.42
06:04:04|34142.
06:04:05|34136.69
06:04:06|34136.69
06:04:07|34136.69
06:04:08|34136.69
06:04:09|34140.71
06:04:10|34140.71
06:04:11|34142.
06:04:12|34146.02
06:04:13|34146.35
06:04:14|34142.31
06:04:15|34142.31
06:04:16|34146.99
06:04:17|34142.43
06:04:18|34143.23
06:04:19|34143.23
06:04:20|34143.23
06:04:21|34143.23
06:04:22|34143.23
06:04:23|34144.35
06:04:24|34147.77
06:04:25|34148.
06:04:26|34148.
06:04:27|34151.73
06:04:28|34151.72
06:04:29|34147.33
06:04:30|34147.33
06:04:31|34147.33
06:04:32|34154.25
06:04:33|34147.
06:04:34|34142.39
06:04:35|34142.39
06:04:36|34142.39
06:04:37|34142.39
06:04:38|34142.39
06:04:39|34142.39
06:04:40|34139.87
06:04:41|34146.41
06:04:42|34142.89
06:04:43|34145.86
06:04:44|34145.86
06:04:45|34145.86
06:04:47|34145.86
06:04:48|34136.42
06:04:49|34141.11
06:04:50|34141.11
06:04:51|34141.11
06:04:52|34141.11
06:04:54|34134.72
06:04:54|34136.09
06:04:55|34136.09
06:04:57|34136.09
06:04:58|34137.44
06:04:59|34129.55
06:05:00|34128.74
06:05:01|34128.
06:05:02|34125.
06:05:03|34125.
06:05:04|34115.
06:05:05|34115.
06:05:06|34115.
06:05:07|34112.
06:05:08|34112.
06:05:09|34112.12
06:05:10|34112.12
06:05:11|34112.12
06:05:12|34106.
06:05:13|34106.01
06:05:14|34106.01
06:05:15|34106.01
06:05:16|34109.89
06:05:17|34108.26
06:05:18|34106.
06:05:19|34105.01
06:05:20|34112.32
06:05:21|34112.32
06:05:22|34118.
06:05:23|34121.99
06:05:24|34128.
06:05:26|34129.3
06:05:27|34127.
06:05:28|34125.28
06:05:29|34125.28
06:05:30|34126.76
06:05:31|34126.76
06:05:32|34136.99
06:05:33|34127.57
06:05:34|34127.57
06:05:35|34124.74
06:05:36|34121.07
06:05:37|34117.
06:05:39|34112.
06:05:39|34112.
06:05:40|34112.
06:05:41|34112.
06:05:42|34112.
06:05:44|34112.
06:05:44|34112.
06:05:45|34102.
06:05:46|34102.
06:05:47|34102.
06:05:49|34100.
06:05:50|34100.
06:05:51|34098.
06:05:52|34096.01
06:05:53|34096.01
06:05:54|34096.19
06:05:55|34101.99
06:05:56|34101.99
06:05:58|34101.99
06:05:59|34108.
06:05:59|34108.
06:06:01|34118.
06:06:02|34122.
06:06:02|34130.
06:06:04|34130.
06:06:05|34129.99
06:06:05|34125.11
06:06:07|34125.11
06:06:08|34122.
06:06:09|34122.
06:06:10|34122.
06:06:11|34113.53
06:06:12|34106.55
06:06:13|34105.
06:06:14|34105.
06:06:15|34101.99
06:06:16|34100.91
06:06:17|34100.91
06:06:18|34100.91
06:06:19|34100.91
06:06:20|34100.91
06:06:21|34099.21
06:06:23|34099.21
06:06:23|34098.
06:06:24|34090.
06:06:25|34090.
06:06:26|34090.
06:06:27|34090.
06:06:28|34090.14
06:06:29|34090.14
06:06:30|34090.14
06:06:31|34090.14
06:06:32|34097.
06:06:33|34097.
06:06:34|34097.
06:06:35|34100.93
06:06:36|34100.93
06:06:37|34108.54
06:06:38|34108.54
06:06:39|34109.99
06:06:40|34109.99
06:06:41|34109.99
06:06:42|34114.99
06:06:43|34114.99
06:06:44|34122.2
06:06:45|34122.2
06:06:46|34122.2
06:06:47|34122.55
06:06:49|34122.55
06:06:50|34117.01
06:06:51|34117.01
06:06:53|34128.
06:06:54|34130.
06:06:55|34130.
06:06:57|34132.
06:06:58|34132.
06:06:59|34132.
06:07:00|34132.
06:07:01|34134.64
06:07:02|34134.64
06:07:03|34134.64
06:07:04|34134.64
06:07:05|34134.64
06:07:06|34135.01
06:07:07|34133.2
06:07:08|34129.77
06:07:09|34129.77
06:07:10|34129.77
06:07:11|34129.77
06:07:13|34135.99
06:07:14|34135.99
06:07:15|34135.99
06:07:15|34135.99
06:07:17|34137.
06:07:18|34145.
06:07:19|34150.49
06:07:20|34150.49
06:07:21|34150.49
06:07:22|34150.49
06:07:23|34151.15
06:07:24|34151.15
06:07:25|34151.15
06:07:26|34151.46
06:07:27|34154.73
06:07:28|34154.73
06:07:29|34154.73
06:07:30|34154.73
06:07:31|34154.73
06:07:32|34154.73
06:07:33|34152.13
06:07:34|34152.13
06:07:35|34152.13
06:07:36|34152.13
06:07:37|34151.46
06:07:38|34151.46
06:07:39|34151.46
06:07:40|34152.13
06:07:41|34152.13
06:07:42|34152.13
06:07:43|34152.13
06:07:44|34152.13
06:07:45|34146.23
06:07:46|34146.23
06:07:48|34142.01
06:07:48|34143.28
06:07:50|34143.28
06:07:52|34143.28
06:07:53|34143.28
06:07:54|34143.28
06:07:55|34145.47
06:07:56|34145.47
06:07:57|34145.47
06:07:59|34145.47
06:08:00|34145.47
06:08:01|34145.47
06:08:02|34145.47
06:08:03|34145.47
06:08:04|34145.47
06:08:05|34145.47
06:08:07|34145.47
06:08:08|34145.47
06:08:09|34145.47
06:08:10|34145.47
06:08:11|34145.47
06:08:13|34145.47
06:08:13|34145.47
06:08:15|34146.72
06:08:17|34146.72
06:08:18|34146.72
06:08:19|34146.73
06:08:19|34146.73
06:08:21|34146.9
06:08:22|34146.9
06:08:23|34146.9
06:08:24|34146.9
06:08:26|34149.78
06:08:27|34149.78
06:08:28|34149.78
06:08:28|34150.
06:08:30|34150.
06:08:30|34150.
06:08:32|34142.
06:08:33|34142.
06:08:34|34142.
06:08:34|34132.
06:08:36|34132.
06:08:37|34133.13
06:08:38|34136.89
06:08:39|34136.89
06:08:40|34136.34
06:08:41|34136.34
06:08:42|34132.43
06:08:43|34132.43
06:08:44|34137.
06:08:45|34137.
06:08:46|34141.45
06:08:47|34141.45
06:08:48|34149.49
06:08:49|34149.49
06:08:51|34149.49
06:08:53|34149.49
06:08:54|34149.49
06:08:55|34149.49
06:08:55|34149.49
06:08:57|34149.49
06:08:58|34149.49
06:09:00|34150.59
06:09:00|34149.83
06:09:01|34151.99
06:09:03|34151.99
06:09:03|34151.99
06:09:05|34140.01
06:09:06|34137.
06:09:07|34134.88
06:09:08|34134.88
06:09:09|34141.99
06:09:09|34142.
06:09:11|34145.07
06:09:12|34145.07
06:09:12|34145.07
06:09:14|34145.07
06:09:15|34145.07
06:09:16|34145.07
06:09:17|34145.07
06:09:18|34138.15
06:09:19|34138.15
06:09:19|34138.15
06:09:21|34138.15
06:09:22|34138.15
06:09:23|34141.99
06:09:24|34141.99
06:09:25|34135.74
06:09:26|34127.
06:09:27|34127.01
06:09:28|34118.39
06:09:30|34118.01
06:09:30|34124.41
06:09:32|34124.41
06:09:33|34128.01
06:09:33|34129.71
06:09:35|34124.54
06:09:36|34122.
06:09:37|34122.01
06:09:38|34124.55
06:09:38|34136.99
06:09:39|34148.
06:09:40|34148.
06:09:41|34148.
06:09:42|34150.
06:09:43|34152.
06:09:44|34152.
06:09:46|34152.
06:09:46|34152.
06:09:47|34152.
06:09:49|34150.27
06:09:50|34150.27
06:09:50|34150.27
06:09:52|34150.27
06:09:53|34150.27
06:09:55|34150.27
06:09:55|34149.48
06:09:57|34149.48
06:09:58|34148.13
06:09:58|34145.38
06:10:00|34146.02
06:10:00|34150.58
06:10:02|34156.
06:10:02|34158.
06:10:04|34158.
06:10:05|34158.
06:10:06|34158.
06:10:08|34158.
06:10:08|34158.
06:10:09|34158.
06:10:10|34158.1
06:10:11|34158.1
06:10:12|34158.1
06:10:13|34158.1
06:10:14|34158.1
06:10:15|34158.1
06:10:17|34158.1
06:10:18|34158.1
06:10:19|34158.1
06:10:20|34159.54
06:10:21|34159.54
06:10:22|34159.54
06:10:23|34159.54
06:10:24|34159.54
06:10:25|34159.54
06:10:26|34152.08
06:10:28|34152.01
06:10:28|34152.01
06:10:29|34152.01
06:10:30|34152.01
06:10:32|34152.01
06:10:32|34152.01
06:10:34|34152.01
06:10:35|34153.97
06:10:36|34158.66
06:10:36|34158.66
06:10:38|34158.66
06:10:39|34158.66
06:10:40|34158.66
06:10:41|34158.66
06:10:42|34158.66
06:10:42|34158.66
06:10:43|34158.66
06:10:45|34158.66
06:10:46|34158.66
06:10:47|34158.66
06:10:48|34158.66
06:10:49|34158.66
06:10:50|34158.66
06:10:51|34158.66
06:10:52|34158.66
06:10:54|34158.66
06:10:55|34157.28
06:10:55|34157.28
06:10:57|34157.28
06:10:58|34157.28
06:10:59|34157.28
06:11:00|34157.28
06:11:01|34157.28
06:11:02|34157.28
06:11:04|34157.28
06:11:04|34157.28
06:11:06|34157.28
06:11:07|34157.28
06:11:08|34157.28
06:11:09|34157.28
06:11:10|34157.28
06:11:11|34157.28
06:11:12|34157.28
06:11:13|34153.03
06:11:14|34153.03
06:11:15|34148.01
06:11:16|34148.01
06:11:17|34144.02
06:11:18|34142.
06:11:19|34142.
06:11:20|34142.
06:11:21|34138.01
06:11:22|34147.
06:11:23|34149.75
06:11:24|34149.76
06:11:25|34149.76
06:11:26|34149.76
06:11:27|34149.76
06:11:28|34142.
06:11:29|34142.
06:11:31|34142.
06:11:31|34145.63
06:11:32|34140.19
06:11:33|34140.19
06:11:34|34140.2
06:11:36|34140.2
06:11:36|34140.2
06:11:37|34140.2
06:11:39|34140.2
06:11:39|34140.2
06:11:41|34140.2
06:11:41|34140.2
06:11:43|34140.2
06:11:43|34140.2
06:11:44|34140.2
06:11:46|34140.2
06:11:47|34140.2
06:11:48|34140.2
06:11:49|34140.2
06:11:50|34140.2
06:11:51|34147.02
06:11:52|34153.23
06:11:53|34153.23
06:11:55|34153.23
06:11:56|34153.23
06:11:57|34147.04
06:11:58|34142.
06:12:00|34142.
06:12:01|34142.
06:12:02|34142.
06:12:03|34142.
06:12:04|34142.
06:12:04|34142.
06:12:05|34139.7
06:12:07|34139.7
06:12:08|34139.7
06:12:09|34138.68
06:12:10|34144.96
06:12:11|34144.96
06:12:12|34138.26
06:12:13|34138.26
06:12:14|34138.26
06:12:15|34138.26
06:12:16|34138.26
06:12:17|34138.26
06:12:19|34148.
06:12:20|34148.
06:12:21|34148.
06:12:21|34148.
06:12:22|34148.
06:12:24|34148.
06:12:25|34148.
06:12:26|34148.
06:12:27|34148.
06:12:28|34148.
06:12:29|34151.41
06:12:30|34151.41
06:12:31|34151.41
06:12:32|34151.41
06:12:33|34151.41
06:12:35|34151.41
06:12:36|34151.41
06:12:36|34150.63
06:12:37|34150.63
06:12:39|34150.63
06:12:39|34150.63
06:12:41|34140.
06:12:42|34140.
06:12:43|34140.
06:12:44|34140.
06:12:44|34140.
06:12:46|34140.
06:12:47|34140.
06:12:48|34142.52
06:12:49|34138.12
06:12:50|34138.12
06:12:51|34138.12
06:12:52|34138.
06:12:53|34138.
06:12:54|34138.
06:12:55|34138.
06:12:57|34139.1
06:12:58|34139.1
06:12:59|34139.1
06:13:00|34139.1
06:13:01|34140.68
06:13:03|34140.68
06:13:03|34140.68
06:13:05|34140.68
06:13:05|34140.68
06:13:07|34140.68
06:13:08|34140.68
06:13:09|34142.53
06:13:10|34142.53
06:13:11|34142.53
06:13:12|34142.53
06:13:13|34142.53
06:13:15|34142.53
06:13:16|34135.
06:13:17|34130.
06:13:18|34130.
06:13:18|34130.
06:13:20|34126.
06:13:21|34126.
06:13:22|34126.
06:13:23|34126.
06:13:23|34126.
06:13:25|34126.
06:13:26|34126.
06:13:26|34123.29
06:13:28|34123.29
06:13:28|34122.
06:13:30|34122.
06:13:31|34112.
06:13:32|34109.64
06:13:33|34109.64
06:13:34|34109.64
06:13:35|34104.14
06:13:36|34097.
06:13:37|34088.
06:13:38|34090.
06:13:39|34090.
06:13:40|34090.
06:13:41|34090.
06:13:42|34090.
06:13:43|34090.
06:13:44|34088.
06:13:45|34086.
06:13:46|34086.
06:13:47|34080.
06:13:48|34080.
06:13:49|34084.68
06:13:50|34084.68
06:13:51|34084.68
06:13:52|34084.68
06:13:54|34084.68
06:13:55|34083.78
06:13:56|34083.78
06:13:57|34083.78
06:13:58|34084.14
06:13:59|34084.14
06:14:00|34084.14
06:14:01|34089.06
06:14:02|34089.06
06:14:03|34090.
06:14:05|34090.
06:14:06|34090.66
06:14:07|34090.66
06:14:08|34090.66
06:14:08|34091.99
06:14:10|34091.99
06:14:10|34091.99
06:14:12|34091.99
06:14:13|34091.99
06:14:14|34091.99
06:14:15|34097.
06:14:16|34097.
06:14:17|34105.
06:14:18|34105.
06:14:19|34105.
06:14:20|34105.
06:14:21|34105.
06:14:22|34105.
06:14:23|34105.
06:14:24|34105.
06:14:25|34105.
06:14:26|34105.
06:14:27|34105.
06:14:28|34098.54
06:14:29|34098.54
06:14:30|34098.54
06:14:31|34098.54
06:14:32|34098.54
06:14:33|34098.54
06:14:34|34098.54
06:14:35|34098.54
06:14:36|34101.75
06:14:37|34106.87
06:14:38|34106.87
06:14:39|34106.87
06:14:40|34106.87
06:14:41|34106.87
06:14:42|34106.87
06:14:43|34106.87
06:14:45|34106.87
06:14:47|34108.
06:14:47|34108.
06:14:48|34108.
06:14:49|34108.
06:14:50|34108.
06:14:51|34108.
06:14:52|34108.
06:14:54|34111.21
06:14:55|34111.21
06:14:56|34111.21
06:14:56|34111.21
06:14:58|34112.
06:14:59|34111.99
06:15:01|34111.99
06:15:01|34115.99
06:15:02|34120.61
06:15:03|34120.61
06:15:05|34135.
06:15:06|34135.
06:15:07|34135.
06:15:07|34135.
06:15:08|34135.
06:15:09|34135.
06:15:10|34136.
06:15:12|34136.
06:15:13|34136.
06:15:14|34136.
06:15:15|34136.
06:15:15|34136.91
06:15:16|34136.91
06:15:18|34136.74
06:15:19|34136.74
06:15:20|34136.74
06:15:21|34136.74
06:15:22|34136.74
06:15:23|34136.74
06:15:24|34136.74
06:15:25|34136.74
06:15:26|34136.74
06:15:27|34136.74
06:15:28|34136.74
06:15:29|34136.74
06:15:30|34136.74
06:15:31|34136.91
06:15:32|34133.46
06:15:33|34133.46
06:15:34|34133.46
06:15:35|34140.
06:15:36|34140.
06:15:37|34142.5
06:15:38|34142.5
06:15:39|34142.5
06:15:40|34142.5
06:15:41|34137.88
06:15:42|34137.88
06:15:43|34142.35
06:15:44|34142.35
06:15:45|34142.35
06:15:46|34142.35
06:15:47|34142.35
06:15:48|34142.35
06:15:50|34142.35
06:15:51|34142.35
06:15:52|34136.8
06:15:53|34132.
06:15:54|34122.02
06:15:55|34122.02
06:15:56|34122.02
06:15:57|34122.02
06:15:59|34122.02
06:15:59|34122.02
06:16:02|34122.02
06:16:03|34122.02
06:16:04|34122.02
06:16:05|34122.02
06:16:07|34120.02
06:16:08|34120.02
06:16:09|34120.02
06:16:10|34120.01
06:16:11|34120.01
06:16:12|34120.01
06:16:13|34120.01
06:16:14|34120.01
06:16:15|34120.01
06:16:16|34120.01
06:16:17|34120.01
06:16:18|34115.
06:16:20|34115.
06:16:20|34115.
06:16:22|34112.
06:16:22|34112.
06:16:24|34112.
06:16:25|34112.
06:16:26|34112.
06:16:27|34112.
06:16:28|34112.
06:16:29|34112.
06:16:30|34112.
06:16:31|34112.
06:16:32|34112.
06:16:33|34112.
06:16:34|34112.
06:16:35|34112.
06:16:36|34112.
06:16:37|34107.6
06:16:38|34107.6
06:16:39|34107.1
06:16:40|34107.1
06:16:41|34107.1
06:16:42|34108.49
06:16:43|34108.49
06:16:44|34108.49
06:16:46|34108.49
06:16:46|34108.49
06:16:48|34108.49
06:16:48|34107.01
06:16:49|34107.01
06:16:50|34107.01
06:16:52|34107.01
06:16:52|34107.01
06:16:53|34107.01
06:16:54|34107.01
06:16:55|34107.
06:16:56|34107.
06:16:57|34107.
06:16:58|34107.
06:17:00|34107.
06:17:01|34107.
06:17:03|34107.
06:17:03|34107.
06:17:05|34107.
06:17:06|34107.
06:17:08|34107.
06:17:09|34107.
06:17:11|34106.
06:17:11|34106.
06:17:12|34106.
06:17:14|34106.
06:17:14|34106.
06:17:16|34107.
06:17:17|34107.
06:17:17|34107.
06:17:18|34107.
06:17:20|34107.
06:17:20|34107.
06:17:22|34107.
06:17:23|34106.99
06:17:24|34102.
06:17:24|34100.
06:17:26|34098.01
06:17:26|34098.01
06:17:27|34098.01
06:17:28|34098.01
06:17:30|34098.01
06:17:31|34098.01
06:17:32|34090.01
06:17:33|34090.01
06:17:34|34090.01
06:17:35|34088.
06:17:36|34086.8
06:17:36|34083.48
06:17:38|34083.48
06:17:39|34080.01
06:17:40|34080.01
06:17:41|34080.01
06:17:42|34080.01
06:17:43|34080.01
06:17:44|34080.01
06:17:46|34080.01
06:17:47|34075.
06:17:48|34068.7
06:17:48|34068.
06:17:50|34067.62
06:17:51|34067.62
06:17:52|34067.12
06:17:53|34060.
06:17:54|34060.
06:17:55|34060.
06:17:56|34059.08
06:17:57|34058.96
06:17:58|34056.11
06:17:59|34053.07
06:18:01|34052.
06:18:02|34050.23
06:18:04|34050.23
06:18:04|34050.23
06:18:05|34050.01
06:18:07|34050.01
06:18:08|34050.01
06:18:08|34050.01
06:18:10|34050.01
06:18:11|34050.01
06:18:11|34050.01
06:18:13|34050.01
06:18:14|34053.92
06:18:15|34051.44
06:18:16|34051.45
06:18:17|34051.45
06:18:18|34051.45
06:18:19|34051.45
06:18:20|34057.71
06:18:21|34057.71
06:18:22|34057.71
06:18:23|34057.71
06:18:24|34057.71
06:18:25|34061.87
06:18:26|34061.87
06:18:27|34062.
06:18:28|34067.
06:18:29|34067.
06:18:30|34067.99
06:18:31|34067.99
06:18:32|34067.99
06:18:33|34067.99
06:18:34|34062.
06:18:35|34062.
06:18:36|34062.
06:18:37|34062.
06:18:38|34062.
06:18:39|34062.
06:18:40|34062.
06:18:41|34062.
06:18:43|34062.
06:18:44|34062.
06:18:45|34058.32
06:18:46|34058.32
06:18:47|34057.11
06:18:48|34057.11
06:18:49|34057.11
06:18:49|34057.11
06:18:51|34057.11
06:18:52|34057.11
06:18:52|34057.11
06:18:53|34057.11
06:18:54|34057.11
06:18:55|34057.11
06:18:56|34057.11
06:18:57|34057.11
06:18:59|34057.11
06:19:00|34057.11
06:19:02|34061.88
06:19:03|34070.
06:19:04|34072.94
06:19:05|34078.
06:19:06|34080.
06:19:07|34082.
06:19:08|34082.
06:19:09|34086.27
06:19:10|34086.99
06:19:11|34081.85
06:19:12|34079.61
06:19:13|34075.
06:19:14|34075.
06:19:15|34075.
06:19:16|34075.
06:19:17|34073.18
06:19:18|34073.18
06:19:19|34077.
06:19:20|34077.
06:19:21|34088.
06:19:22|34088.
06:19:23|34091.
06:19:24|34091.
06:19:25|34091.
06:19:26|34091.
06:19:27|34097.
06:19:28|34100.
06:19:29|34100.
06:19:30|34101.99
06:19:31|34102.
06:19:32|34105.
06:19:33|34105.
06:19:34|34105.
06:19:36|34105.
06:19:36|34105.
06:19:38|34105.
06:19:38|34109.98
06:19:40|34109.98
06:19:41|34105.12
06:19:42|34105.12
06:19:42|34105.12
06:19:43|34105.12
06:19:45|34105.12
06:19:46|34105.12
06:19:46|34105.12
06:19:47|34105.12
06:19:49|34105.12
06:19:49|34105.12
06:19:51|34105.12
06:19:51|34105.12
06:19:53|34105.12
06:19:54|34105.12
06:19:54|34105.12
06:19:56|34105.12
06:19:56|34105.12
06:19:57|34105.12
06:19:59|34105.12
06:20:00|34105.12
06:20:01|34105.12
06:20:02|34105.12
06:20:03|34105.12
06:20:04|34109.98
06:20:05|34109.98
06:20:06|34109.98
06:20:07|34109.98
06:20:08|34117.27
06:20:09|34117.27
06:20:10|34120.62
06:20:11|34120.62
06:20:12|34121.62
06:20:13|34122.
06:20:14|34122.
06:20:15|34122.
06:20:16|34122.
06:20:17|34122.
06:20:18|34122.
06:20:19|34123.98
06:20:20|34123.98
06:20:21|34123.98
06:20:23|34123.98
06:20:24|34129.37
06:20:25|34129.36
06:20:26|34129.36
06:20:26|34126.65
06:20:28|34127.07
06:20:29|34127.07
06:20:30|34123.97
06:20:31|34123.97
06:20:31|34123.97
06:20:33|34123.97
06:20:34|34123.97
06:20:34|34123.97
06:20:36|34123.97
06:20:37|34123.97
06:20:38|34123.97
06:20:39|34123.97
06:20:40|34123.97
06:20:40|34123.97
06:20:41|34122.
06:20:43|34122.
06:20:44|34117.85
06:20:45|34117.85
06:20:46|34117.85
06:20:46|34117.85
06:20:48|34117.85
06:20:49|34111.99
06:20:50|34108.87
06:20:51|34108.
06:20:52|34107.01
06:20:53|34107.01
06:20:54|34107.01
06:20:55|34107.01
06:20:56|34107.01
06:20:57|34107.01
06:20:58|34107.01
06:20:59|34107.01
06:21:00|34096.
06:21:01|34096.
06:21:02|34095.02
06:21:04|34095.02
06:21:05|34095.02
06:21:06|34095.02
06:21:06|34102.
06:21:08|34104.74
06:21:08|34104.74
06:21:10|34104.74
06:21:11|34104.74
06:21:12|34104.74
06:21:13|34104.74
06:21:13|34104.74
06:21:14|34104.74
06:21:16|34096.88
06:21:17|34086.
06:21:17|34086.
06:21:19|34086.
06:21:20|34077.
06:21:21|34072.
06:21:22|34072.
06:21:23|34072.
06:21:24|34067.12
06:21:25|34067.12
06:21:26|34067.12
06:21:27|34067.01
06:21:28|34064.
06:21:29|34063.16
06:21:30|34063.16
06:21:31|34062.
06:21:33|34062.
06:21:34|34062.
06:21:35|34062.
06:21:36|34062.
06:21:37|34060.14
06:21:38|34060.14
06:21:39|34060.14
06:21:40|34059.66
06:21:41|34058.
06:21:42|34054.57
06:21:43|34054.57
06:21:44|34054.57
06:21:45|34054.57
06:21:46|34054.57
06:21:47|34054.57
06:21:48|34054.58
06:21:49|34054.58
06:21:50|34054.58
06:21:51|34054.58
06:21:52|34052.34
06:21:53|34052.34
06:21:54|34042.
06:21:55|34027.57
06:21:56|34027.57
06:21:57|34025.
06:21:58|34025.
06:21:59|34025.
06:22:00|34025.
06:22:01|34025.
06:22:02|34025.
06:22:03|34022.
06:22:05|34020.44
06:22:06|34023.44
06:22:06|34023.24
06:22:08|34018.82
06:22:09|34018.82
06:22:09|34012.
06:22:11|34008.
06:22:12|34005.83
06:22:13|34005.83
06:22:14|33993.65
06:22:15|33987.
06:22:16|33989.62
06:22:17|33989.62
06:22:18|33989.62
06:22:19|33989.62
06:22:20|33985.
06:22:21|33985.
06:22:22|33983.48
06:22:23|33983.19
06:22:24|33983.2
06:22:25|33983.2
06:22:26|33987.27
06:22:27|33987.27
06:22:28|33987.27
06:22:29|33987.27
06:22:30|33987.27
06:22:31|33987.27
06:22:32|33987.27
06:22:33|33987.28
06:22:34|33990.37
06:22:35|33986.02
06:22:36|33986.02
06:22:37|33977.28
06:22:38|33977.01
06:22:39|33975.25
06:22:40|33970.
06:22:41|33967.56
06:22:42|33967.01
06:22:44|33967.01
06:22:45|33979.38
06:22:45|33982.25
06:22:46|33976.99
06:22:47|33972.86
06:22:49|33972.
06:22:49|33968.
06:22:50|33968.
06:22:52|33968.
06:22:52|33965.
06:22:54|33965.01
06:22:54|33965.01
06:22:55|33965.01
06:22:56|33965.01
06:22:58|33965.01
06:22:58|33965.01
06:22:59|33965.01
06:23:00|33965.01
06:23:01|33965.01
06:23:02|33965.01
06:23:03|33962.96
06:23:04|33962.
06:23:06|33957.01
06:23:07|33952.
06:23:08|33951.7
06:23:09|33952.
06:23:11|33950.19
06:23:11|33946.
06:23:13|33935.
06:23:13|33925.23
06:23:14|33927.86
06:23:15|33938.07
06:23:16|33940.
06:23:17|33940.
06:23:18|33940.
06:23:19|33942.35
06:23:20|33942.35
06:23:21|33943.1
06:23:23|33943.1
06:23:23|33943.1
06:23:25|33949.99
06:23:26|33958.
06:23:27|33960.
06:23:28|33968.68
06:23:29|33974.19
06:23:29|33974.19
06:23:31|33975.49
06:23:32|33971.5
06:23:33|33973.83
06:23:34|33975.5
06:23:35|33976.
06:23:36|33976.99
06:23:37|33976.99
06:23:38|33977.36
06:23:39|33977.61
06:23:40|33977.61
06:23:41|33979.41
06:23:42|33976.
06:23:43|33977.85
06:23:44|33977.85
06:23:45|33977.85
06:23:46|33977.86
06:23:47|33977.86
06:23:48|33977.86
06:23:50|33977.86
06:23:50|33977.86
06:23:52|33979.42
06:23:52|33979.42
06:23:53|33986.
06:23:54|33986.
06:23:55|33986.99
06:23:56|33986.99
06:23:58|33983.84
06:23:58|33979.94
06:24:00|33979.29
06:24:01|33976.58
06:24:01|33976.58
06:24:03|33976.58
06:24:03|33979.61
06:24:05|33979.61
06:24:06|33979.61
06:24:07|33979.61
06:24:08|33979.61
06:24:09|33979.61
06:24:10|33979.61
06:24:11|33979.61
06:24:12|33987.27
06:24:14|33990.
06:24:14|33991.99
06:24:16|33992.
06:24:16|33992.
06:24:17|34001.
06:24:19|34002.
06:24:20|34001.99
06:24:20|33999.9
06:24:21|33994.99
06:24:23|33992.01
06:24:24|33992.01
06:24:25|33992.01
06:24:26|33996.3
06:24:26|33996.3
06:24:28|33992.12
06:24:29|33992.12
06:24:29|33992.
06:24:30|33992.
06:24:31|33992.
06:24:33|33992.
06:24:34|33992.
06:24:35|33992.
06:24:36|33992.
06:24:37|33992.
06:24:38|33992.
06:24:38|33992.
06:24:39|33992.
06:24:40|33989.86
06:24:42|33987.
06:24:43|33987.
06:24:44|33987.
06:24:45|33978.
06:24:46|33975.
06:24:47|33975.
06:24:48|33975.
06:24:49|33975.
06:24:50|33975.
06:24:51|33972.
06:24:52|33972.
06:24:53|33972.
06:24:54|33972.
06:24:55|33972.
06:24:56|33970.02
06:24:57|33970.02
06:24:58|33970.02
06:24:59|33968.
06:25:01|33958.41
06:25:01|33958.41
06:25:02|33950.
06:25:03|33949.86
06:25:05|33948.01
06:25:06|33948.01
06:25:06|33945.
06:25:08|33944.87
06:25:10|33944.87
06:25:10|33945.
06:25:12|33944.88
06:25:12|33944.88
06:25:13|33944.88
06:25:14|33945.98
06:25:16|33945.98
06:25:16|33945.98
06:25:18|33953.88
06:25:18|33953.98
06:25:20|33953.98
06:25:20|33957.
06:25:21|33963.96
06:25:22|33963.96
06:25:23|33968.
06:25:24|33969.99
06:25:25|33970.
06:25:26|33970.
06:25:27|33970.
06:25:28|33975.01
06:25:29|33975.01
06:25:30|33975.26
06:25:31|33975.26
06:25:32|33975.26
06:25:34|33971.98
06:25:34|33971.98
06:25:36|33977.
06:25:37|33977.
06:25:37|33977.
06:25:38|33977.
06:25:40|33979.99
06:25:41|33982.
06:25:42|33989.68
06:25:43|33989.68
06:25:44|33989.68
06:25:45|33989.68
06:25:46|33989.68
06:25:47|33989.68
06:25:48|33989.68
06:25:49|33989.68
06:25:50|33989.68
06:25:51|33989.68
06:25:52|33989.68
06:25:53|33989.68
06:25:54|33989.67
06:25:55|33989.67
06:25:56|33990.
06:25:57|33990.
06:25:58|33992.
06:25:59|33995.52
06:26:00|33995.52
06:26:01|33995.52
06:26:02|33997.48
06:26:03|33994.18
06:26:04|33987.01
06:26:05|33987.33
06:26:06|33982.
06:26:07|33968.
06:26:09|33967.01
06:26:10|33967.01
06:26:11|33967.01
06:26:13|33967.01
06:26:13|33967.01
06:26:14|33958.
06:26:16|33948.01
06:26:17|33944.
06:26:18|33944.
06:26:19|33946.74
06:26:20|33946.74
06:26:21|33946.74
06:26:23|33946.74
06:26:23|33946.74
06:26:24|33946.74
06:26:25|33946.74
06:26:27|33946.76
06:26:28|33946.76
06:26:29|33942.71
06:26:29|33942.71
06:26:30|33942.71
06:26:32|33942.71
06:26:32|33940.
06:26:33|33940.
06:26:34|33940.
06:26:35|33940.
06:26:37|33938.49
06:26:38|33938.49
06:26:38|33938.48
06:26:39|33928.57
06:26:41|33915.
06:26:42|33914.19
06:26:43|33913.18
06:26:44|33920.52
06:26:45|33922.01
06:26:46|33922.01
06:26:47|33926.87
06:26:48|33926.35
06:26:49|33926.34
06:26:50|33926.34
06:26:51|33926.34
06:26:52|33926.99
06:26:53|33926.99
06:26:54|33926.99
06:26:55|33924.72
06:26:56|33921.99
06:26:57|33917.41
06:26:58|33917.41
06:26:59|33917.41
06:27:00|33916.16
06:27:02|33916.16
06:27:02|33904.36
06:27:03|33904.36
06:27:04|33898.01
06:27:05|33898.01
06:27:06|33906.99
06:27:07|33911.
06:27:09|33910.
06:27:11|33898.
06:27:11|33893.93
06:27:12|33893.93
06:27:14|33879.86
06:27:15|33892.01
06:27:15|33893.82
06:27:17|33898.
06:27:18|33902.
06:27:19|33912.86
06:27:20|33917.
06:27:20|33920.
06:27:21|33916.97
06:27:23|33916.97
06:27:24|33921.85
06:27:25|33931.87
06:27:26|33934.99
06:27:27|33943.63
06:27:29|33943.37
06:27:29|33945.76
06:27:31|33948.14
06:27:32|33952.
06:27:33|33954.63
06:27:34|33947.86
06:27:34|33946.75
06:27:35|33930.
06:27:37|33923.85
06:27:38|33923.85
06:27:39|33923.85
06:27:40|33923.85
06:27:41|33932.
06:27:42|33938.
06:27:43|33938.
06:27:44|33937.06
06:27:45|33932.
06:27:46|33922.25
06:27:47|33921.71
06:27:48|33922.
06:27:49|33922.
06:27:50|33922.01
06:27:51|33926.38
06:27:52|33927.
06:27:53|33932.
06:27:54|33933.73
06:27:55|33933.73
06:27:56|33933.73
06:27:57|33931.15
06:27:58|33931.15
06:27:59|33930.96
06:28:00|33930.96
06:28:01|33930.
06:28:02|33930.
06:28:03|33926.51
06:28:04|33920.01
06:28:05|33912.
06:28:07|33912.
06:28:07|33910.
06:28:08|33910.
06:28:10|33910.
06:28:12|33910.
06:28:13|33911.72
06:28:14|33911.72
06:28:15|33916.49
06:28:15|33915.35
06:28:17|33917.
06:28:18|33918.45
06:28:19|33918.45
06:28:20|33927.
06:28:21|33927.
06:28:22|33922.
06:28:23|33913.42
06:28:24|33908.
06:28:25|33908.
06:28:26|33908.
06:28:28|33908.
06:28:28|33908.
06:28:29|33907.
06:28:31|33905.
06:28:32|33902.03
06:28:33|33900.
06:28:34|33900.
06:28:35|33894.84
06:28:36|33894.55
06:28:37|33894.55
06:28:38|33900.
06:28:39|33900.
06:28:40|33906.64
06:28:41|33916.
06:28:42|33916.
06:28:44|33916.
06:28:44|33916.
06:28:45|33916.11
06:28:47|33910.95
06:28:47|33910.95
06:28:48|33911.7
06:28:49|33911.7
06:28:50|33916.64
06:28:52|33919.98
06:28:53|33919.98
06:28:54|33919.98
06:28:55|33919.98
06:28:56|33916.11
06:28:57|33912.
06:28:58|33907.
06:28:59|33907.
06:29:00|33902.
06:29:01|33900.
06:29:02|33903.27
06:29:03|33903.27
06:29:04|33898.01
06:29:05|33898.01
06:29:06|33897.01
06:29:07|33897.01
06:29:08|33890.36
06:29:09|33890.36
06:29:10|33890.36
06:29:12|33888.48
06:29:13|33888.01
06:29:14|33888.01
06:29:15|33875.48
06:29:17|33875.48
06:29:18|33874.68
06:29:19|33874.68
06:29:20|33874.68
06:29:21|33876.57
06:29:22|33876.57
06:29:23|33875.25
06:29:24|33875.25
06:29:25|33868.78
06:29:26|33855.9
06:29:27|33855.01
06:29:28|33861.59
06:29:29|33884.15
06:29:30|33886.
06:29:31|33888.
06:29:32|33888.
06:29:33|33889.98
06:29:34|33887.11
06:29:35|33887.11
06:29:36|33889.98
06:29:37|33889.98
06:29:38|33889.98
06:29:40|33889.98
06:29:40|33889.98
06:29:42|33885.74
06:29:42|33878.01
06:29:44|33878.01
06:29:44|33878.01
06:29:45|33878.01
06:29:46|33878.01
06:29:47|33878.01
06:29:48|33878.01
06:29:49|33879.57
06:29:50|33879.57
06:29:51|33885.
06:29:52|33885.
06:29:54|33885.
06:29:54|33892.23
06:29:56|33894.72
06:29:57|33894.72
06:29:58|33894.72
06:29:58|33890.
06:29:59|33890.
06:30:02|33885.07
06:30:02|33882.
06:30:03|33892.
06:30:04|33899.99
06:30:05|33900.
06:30:06|33901.01
06:30:07|33901.59
06:30:08|33901.59
06:30:09|33902.
06:30:10|33902.
06:30:12|33920.
06:30:13|33910.95
06:30:15|33904.99
06:30:16|33902.01
06:30:17|33902.34
06:30:17|33902.34
06:30:18|33902.34
06:30:19|33923.66
06:30:20|33923.66
06:30:22|33923.66
06:30:22|33923.66
06:30:24|33919.62
06:30:24|33918.81
06:30:25|33922.33
06:30:27|33925.
06:30:28|33925.
06:30:29|33925.
06:30:30|33925.
06:30:31|33925.
06:30:32|33928.
06:30:33|33928.
06:30:35|33928.06
06:30:36|33938.48
06:30:37|33932.
06:30:37|33928.59
06:30:39|33928.59
06:30:39|33928.59
06:30:41|33928.59
06:30:42|33928.59
06:30:43|33921.93
06:30:44|33915.01
06:30:45|33915.01
06:30:45|33915.01
06:30:47|33910.
06:30:48|33910.
06:30:48|33910.
06:30:50|33910.
06:30:50|33904.4
06:30:52|33904.4
06:30:53|33904.4
06:30:54|33904.4
06:30:55|33904.4
06:30:56|33902.01
06:30:57|33902.01
06:30:58|33902.01
06:30:59|33902.01
06:31:00|33893.15
06:31:01|33893.15
06:31:02|33890.
06:31:03|33890.
06:31:04|33890.
06:31:05|33885.89
06:31:06|33885.89
06:31:07|33885.89
06:31:09|33885.89
06:31:09|33882.
06:31:10|33882.
06:31:12|33882.
06:31:13|33882.
06:31:14|33882.
06:31:15|33882.
06:31:16|33882.
06:31:17|33882.
06:31:18|33882.
06:31:19|33882.
06:31:20|33882.
06:31:21|33892.
06:31:22|33892.
06:31:24|33898.
06:31:24|33898.
06:31:25|33900.56
06:31:26|33900.56
06:31:27|33898.52
06:31:28|33898.52
06:31:29|33898.52
06:31:30|33898.52
06:31:31|33902.
06:31:32|33915.01
06:31:33|33923.81
06:31:34|33928.
06:31:36|33928.
06:31:36|33929.14
06:31:37|33932.
06:31:38|33932.69
06:31:39|33932.69
06:31:40|33932.69
06:31:42|33932.69
06:31:43|33932.69
06:31:44|33932.69
06:31:44|33932.28
06:31:45|33932.28
06:31:46|33932.28
06:31:47|33936.
06:31:48|33945.
06:31:49|33947.
06:31:50|33952.
06:31:51|33952.
06:31:52|33952.
06:31:54|33956.99
06:31:55|33956.99
06:31:55|33956.99
06:31:56|33949.73
06:31:58|33949.73
06:31:59|33958.64
06:32:00|33958.64
06:32:01|33958.64
06:32:01|33964.55
06:32:02|33966.43
06:32:03|33966.43
06:32:05|33963.23
06:32:06|33963.23
06:32:07|33963.23
06:32:07|33963.23
06:32:08|33963.23
06:32:09|33963.23
06:32:10|33963.1
06:32:12|33963.1
06:32:12|33963.1
06:32:14|33961.67
06:32:15|33961.67
06:32:16|33961.67
06:32:17|33963.23
06:32:18|33968.
06:32:19|33968.
06:32:20|33968.
06:32:21|33969.36
06:32:22|33970.06
06:32:23|33972.33
06:32:24|33972.33
06:32:25|33972.33
06:32:26|33972.33
06:32:27|33972.33
06:32:28|33969.86
06:32:29|33982.1
06:32:31|33983.19
06:32:31|33986.
06:32:33|33988.
06:32:34|33990.36
06:32:35|33990.36
06:32:36|33990.36
06:32:37|33990.36
06:32:38|33990.36
06:32:39|33985.47
06:32:40|33982.93
06:32:41|33982.25
06:32:43|33974.41
06:32:44|33974.41
06:32:44|33972.01
06:32:46|33972.01
06:32:46|33972.01
06:32:48|33972.01
06:32:50|33972.01
06:32:50|33972.01
06:32:52|33980.27
06:32:53|33977.
06:32:54|33977.
06:32:54|33977.
06:32:56|33980.6
06:32:56|33980.6
06:32:57|33980.6
06:32:58|33981.99
06:32:59|33984.54
06:33:00|33984.54
06:33:02|33987.99
06:33:02|33987.99
06:33:03|33987.99
06:33:05|33988.
06:33:05|33991.59
06:33:07|33991.59
06:33:08|33991.59
06:33:08|33991.59
06:33:09|33992.
06:33:10|33992.
06:33:11|33992.
06:33:12|33996.
06:33:13|33996.
06:33:15|33997.
06:33:17|33997.
06:33:17|34000.01
06:33:18|34000.01
06:33:19|34002.
06:33:21|34007.44
06:33:22|34012.01
06:33:23|33995.12
06:33:24|33995.12
06:33:25|33995.12
06:33:26|33995.12
06:33:27|33995.12
06:33:28|33995.12
06:33:29|33995.12
06:33:30|33995.12
06:33:31|33995.12
06:33:32|33995.12
06:33:34|33995.12
06:33:35|33995.12
06:33:35|33999.53
06:33:36|34002.36
06:33:37|33999.68
06:33:38|33999.68
06:33:40|33997.4
06:33:40|33997.4
06:33:41|33997.4
06:33:43|33997.4
06:33:44|33997.4
06:33:45|33997.4
06:33:46|33997.4
06:33:47|34006.99
06:33:47|34010.98
06:33:49|34010.98
06:33:50|34010.98
06:33:51|34012.13
06:33:52|34012.13
06:33:54|34012.13
06:33:54|34018.
06:33:55|34019.74
06:33:56|34019.74
06:33:57|34020.44
06:33:59|34021.99
06:34:00|34022.46
06:34:00|34024.13
06:34:01|34025.03
06:34:03|34016.52
06:34:03|34015.
06:34:04|34015.
06:34:05|34015.
06:34:06|34012.5
06:34:07|34012.5
06:34:09|34005.61
06:34:09|34005.61
06:34:11|34005.61
06:34:11|34005.61
06:34:12|34005.61
06:34:15|34005.61
06:34:16|34002.93
06:34:17|34002.93
06:34:18|34002.93
06:34:20|34002.93
06:34:21|34002.93
06:34:22|34002.93
06:34:22|34012.
06:34:24|34012.
06:34:24|34015.07
06:34:26|34015.07
06:34:26|34010.
06:34:28|34010.
06:34:29|34010.
06:34:30|34010.
06:34:30|34010.
06:34:31|34002.27
06:34:32|34002.27
06:34:34|34002.27
06:34:35|34009.89
06:34:36|34009.89
06:34:37|34012.
06:34:38|34012.
06:34:40|34017.99
06:34:41|34025.04
06:34:41|34025.04
06:34:42|34025.04
06:34:43|34025.3
06:34:44|34026.84
06:34:46|34026.84
06:34:47|34026.84
06:34:47|34026.84
06:34:49|34030.17
06:34:49|34030.17
06:34:51|34035.
06:34:52|34042.2
06:34:53|34050.
06:34:55|34037.
06:34:56|34030.
06:34:56|34030.
06:34:57|34030.
06:34:58|34025.
06:35:00|34020.
06:35:01|34020.
06:35:01|34020.
06:35:02|34020.
06:35:03|34020.
06:35:05|34018.54
06:35:05|34018.54
06:35:06|34018.54
06:35:07|34018.54
06:35:08|34018.54
06:35:09|34018.54
06:35:10|34018.54
06:35:11|34029.4
06:35:13|34029.4
06:35:14|34029.4
06:35:14|34029.4
06:35:15|34029.4
06:35:17|34029.4
06:35:19|34032.
06:35:20|34034.28
06:35:21|34036.99
06:35:22|34036.99
06:35:23|34036.99
06:35:24|34034.4
06:35:25|34034.4
06:35:26|34030.56
06:35:27|34026.99
06:35:28|34026.99
06:35:29|34026.99
06:35:30|34026.99
06:35:31|34026.99
06:35:32|34026.99
06:35:33|34026.99
06:35:34|34023.88
06:35:36|34023.88
06:35:37|34023.88
06:35:37|34023.88
06:35:39|34023.88
06:35:40|34023.88
06:35:41|34023.88
06:35:41|34023.88
06:35:42|34023.88
06:35:44|34028.99
06:35:44|34028.99
06:35:46|34032.
06:35:47|34032.
06:35:48|34032.61
06:35:49|34032.61
06:35:50|34032.61
06:35:51|34032.61
06:35:52|34032.61
06:35:53|34032.61
06:35:54|34032.61
06:35:55|34040.
06:35:56|34048.
06:35:57|34048.
06:35:58|34049.25
06:35:59|34042.
06:36:00|34042.
06:36:01|34036.01
06:36:02|34036.01
06:36:03|34032.
06:36:04|34032.
06:36:05|34028.39
06:36:06|34035.88
06:36:07|34035.88
06:36:08|34037.
06:36:09|34037.
06:36:10|34037.
06:36:11|34048.
06:36:12|34048.
06:36:13|34056.04
06:36:14|34056.04
06:36:15|34056.11
06:36:16|34061.2
06:36:17|34061.2
06:36:19|34064.
06:36:20|34072.58
06:36:21|34074.07
06:36:21|34074.54
06:36:23|34068.89
06:36:24|34064.05
06:36:25|34057.
06:36:27|34045.
06:36:28|34042.
06:36:29|34039.16
06:36:30|34039.16
06:36:31|34038.
06:36:32|34037.
06:36:33|34037.
06:36:35|34037.71
06:36:35|34042.
06:36:36|34042.
06:36:37|34043.48
06:36:38|34043.48
06:36:39|34042.94
06:36:40|34042.94
06:36:41|34042.94
06:36:42|34036.72
06:36:43|34036.72
06:36:44|34036.72
06:36:46|34032.
06:36:46|34032.
06:36:47|34032.
06:36:48|34031.42
06:36:49|34031.42
06:36:50|34032.01
06:36:52|34036.76
06:36:52|34036.78
06:36:53|34036.78
06:36:55|34036.78
06:36:55|34036.78
06:36:56|34036.78
06:36:57|34030.
06:36:58|34030.
06:36:59|34030.
06:37:01|34025.
06:37:02|34023.64
06:37:02|34020.
06:37:03|34020.
06:37:05|34018.01
06:37:05|34015.
06:37:07|34012.56
06:37:08|34012.56
06:37:08|34012.56
06:37:10|34009.34
06:37:11|34003.9
06:37:12|34003.9
06:37:13|33994.1
06:37:14|33994.1
06:37:15|33992.
06:37:16|33992.
06:37:17|33992.
06:37:18|33994.82
06:37:19|33994.82
06:37:21|33997.78
06:37:22|33995.87
06:37:23|33995.87
06:37:24|33990.02
06:37:25|33990.02
06:37:26|33990.
06:37:27|33990.
06:37:28|33979.42
06:37:29|33977.
06:37:30|33970.
06:37:32|33970.
06:37:33|33969.74
06:37:34|33969.74
06:37:35|33969.74
06:37:36|33976.08
06:37:37|33976.99
06:37:38|33976.99
06:37:39|33976.99
06:37:40|33978.61
06:37:41|33978.61
06:37:42|33978.61
06:37:43|33978.12
06:37:45|33974.17
06:37:45|33967.56
06:37:47|33967.
06:37:47|33967.
06:37:48|33958.01
06:37:49|33954.36
06:37:51|33954.36
06:37:52|33954.36
06:37:53|33956.63
06:37:53|33956.63
06:37:55|33956.63
06:37:56|33931.43
06:37:57|33950.14
06:37:58|33950.14
06:37:59|33947.79
06:38:00|33947.78
06:38:01|33947.78
06:38:02|33947.78
06:38:02|33943.87
06:38:05|33943.87
06:38:05|33943.87
06:38:06|33943.87
06:38:07|33943.99
06:38:08|33945.41
06:38:09|33946.
06:38:10|33947.66
06:38:11|33947.
06:38:12|33953.62
06:38:13|33953.62
06:38:14|33953.62
06:38:15|33958.
06:38:16|33960.03
06:38:17|33962.
06:38:18|33962.
06:38:20|33968.
06:38:22|33969.97
06:38:23|33969.99
06:38:24|33969.97
06:38:25|33969.97
06:38:25|33965.84
06:38:27|33965.84
06:38:27|33961.99
06:38:29|33961.99
06:38:30|33955.
06:38:31|33952.
06:38:31|33952.
06:38:33|33949.47
06:38:34|33948.01
06:38:34|33948.01
06:38:35|33948.01
06:38:37|33945.01
06:38:38|33945.01
06:38:38|33943.86
06:38:40|33940.
06:38:41|33940.
06:38:42|33941.85
06:38:43|33941.85
06:38:44|33938.
06:38:45|33938.
06:38:46|33938.
06:38:47|33938.
06:38:48|33937.01
06:38:49|33937.01
06:38:51|33940.
06:38:52|33946.28
06:38:53|33948.
06:38:54|33948.
06:38:55|33948.
06:38:56|33948.
06:38:56|33948.
06:38:57|33948.
06:38:58|33948.
06:39:00|33957.
06:39:01|33957.
06:39:02|33957.
06:39:03|33962.
06:39:04|33962.
06:39:05|33962.
06:39:06|33962.
06:39:07|33962.
06:39:08|33962.
06:39:09|33962.
06:39:10|33962.
06:39:11|33962.
06:39:12|33962.
06:39:13|33962.
06:39:14|33964.99
06:39:15|33963.15
06:39:16|33963.11
06:39:17|33958.32
06:39:18|33958.32
06:39:19|33958.32
06:39:20|33958.32
06:39:22|33958.32
06:39:23|33958.32
06:39:25|33958.32
06:39:25|33967.
06:39:27|33970.
06:39:28|33970.
06:39:29|33970.
06:39:30|33970.
06:39:31|33970.
06:39:32|33970.
06:39:33|33970.
06:39:34|33967.99
06:39:35|33967.99
06:39:36|33967.99
06:39:37|33967.99
06:39:38|33967.99
06:39:39|33967.99
06:39:40|33967.99
06:39:41|33967.99
06:39:42|33967.99
06:39:43|33967.99
06:39:45|33971.38
06:39:45|33971.38
06:39:47|33971.38
06:39:48|33971.38
06:39:48|33971.38
06:39:50|33971.38
06:39:51|33971.38
06:39:52|33971.38
06:39:52|33971.38
06:39:54|33966.29
06:39:54|33966.29
06:39:55|33966.29
06:39:57|33966.29
06:39:58|33966.29
06:39:59|33966.29
06:40:00|33966.29
06:40:00|33966.29
06:40:02|33966.29
06:40:03|33966.29
06:40:03|33966.29
06:40:04|33966.29
06:40:05|33966.29
06:40:07|33971.38
06:40:08|33972.33
06:40:08|33972.33
06:40:10|33972.33
06:40:10|33972.33
06:40:11|33972.33
06:40:13|33975.
06:40:14|33974.99
06:40:15|33974.99
06:40:16|33968.66
06:40:16|33962.7
06:40:17|33962.7
06:40:19|33962.7
06:40:19|33962.7
06:40:20|33960.
06:40:22|33958.
06:40:23|33952.
06:40:25|33952.
06:40:25|33952.
06:40:26|33952.
06:40:27|33952.
06:40:28|33952.
06:40:29|33952.
06:40:31|33952.
06:40:32|33952.
06:40:33|33952.
06:40:33|33952.
06:40:34|33952.
06:40:35|33952.
06:40:37|33952.
06:40:38|33952.
06:40:38|33954.26
06:40:39|33958.62
06:40:41|33958.62
06:40:42|33959.71
06:40:43|33971.81
06:40:44|33971.81
06:40:45|33971.81
06:40:46|33971.81
06:40:47|33971.81
06:40:48|33971.81
06:40:49|33971.81
06:40:50|33971.81
06:40:52|33971.81
06:40:52|33975.5
06:40:53|33975.5
06:40:54|33975.5
06:40:55|33975.99
06:40:57|33975.99
06:40:57|33975.99
06:40:59|33975.99
06:40:59|34004.3
06:41:01|34012.04
06:41:02|34004.01
06:41:03|34004.01
06:41:04|34002.
06:41:05|33997.
06:41:06|33997.
06:41:08|33997.
06:41:09|33993.27
06:41:09|33993.27
06:41:10|33993.27
06:41:11|33997.94
06:41:12|33992.26
06:41:14|33989.61
06:41:15|33989.61
06:41:16|33989.61
06:41:17|33989.61
06:41:18|33988.
06:41:18|33988.
06:41:19|33987.01
06:41:20|33994.88
06:41:22|33994.88
06:41:23|33994.88
06:41:25|33994.88
06:41:26|33994.88
06:41:27|33994.89
06:41:28|33994.1
06:41:30|33992.17
06:41:31|33992.17
06:41:31|33992.17
06:41:33|33992.17
06:41:34|33992.17
06:41:35|33992.17
06:41:35|33992.17
06:41:37|33992.17
06:41:38|33992.17
06:41:38|33992.17
06:41:39|33992.17
06:41:40|33992.17
06:41:42|33992.17
06:41:42|33992.17
06:41:44|33992.17
06:41:44|33990.64
06:41:46|33990.64
06:41:46|33990.64
06:41:47|33990.64
06:41:49|33996.74
06:41:50|33996.74
06:41:51|33996.74
06:41:52|33996.74
06:41:53|33996.74
06:41:54|33996.74
06:41:54|33996.74
06:41:55|33997.
06:41:56|33997.
06:41:57|33997.
06:41:58|34000.
06:41:59|34000.
06:42:00|34000.
06:42:02|34000.
06:42:03|34000.
06:42:03|34000.
06:42:04|34000.
06:42:06|33997.99
06:42:06|33997.99
06:42:08|33990.78
06:42:08|33990.78
06:42:10|33987.7
06:42:10|33985.
06:42:12|33985.
06:42:12|33985.
06:42:14|33985.
06:42:15|33985.
06:42:16|33985.
06:42:17|33985.
06:42:18|33985.
06:42:19|33985.
06:42:21|33985.
06:42:22|33985.
06:42:22|33985.
06:42:23|33985.
06:42:24|33985.
06:42:27|33985.
06:42:28|33985.
06:42:29|33982.45
06:42:30|33982.45
06:42:31|33966.97
06:42:32|33966.97
06:42:33|33964.61
06:42:34|33960.
06:42:35|33965.
06:42:36|33965.61
06:42:37|33965.61
06:42:38|33965.61
06:42:39|33965.61
06:42:40|33965.61
06:42:41|33965.61
06:42:43|33965.61
06:42:43|33965.61
06:42:45|33965.61
06:42:46|33965.61
06:42:46|33965.61
06:42:48|33965.61
06:42:49|33959.99
06:42:50|33959.99
06:42:51|33959.99
06:42:52|33950.
06:42:54|33949.28
06:42:54|33945.01
06:42:55|33945.01
06:42:56|33945.01
06:42:57|33945.01
06:42:58|33945.01
06:42:59|33945.01
06:43:00|33945.01
06:43:01|33945.01
06:43:02|33945.01
06:43:03|33949.29
06:43:04|33950.49
06:43:05|33950.49
06:43:06|33951.99
06:43:07|33952.
06:43:08|33952.
06:43:10|33951.99
06:43:11|33951.99
06:43:12|33951.52
06:43:12|33951.52
06:43:13|33951.52
06:43:15|33951.52
06:43:16|33951.53
06:43:17|33951.53
06:43:18|33951.53
06:43:19|33951.53
06:43:20|33951.53
06:43:21|33951.53
06:43:22|33954.95
06:43:23|33956.99
06:43:24|33956.99
06:43:25|33958.
06:43:27|33961.98
06:43:28|33961.98
06:43:29|33961.98
06:43:29|33961.9
06:43:31|33961.9
06:43:32|33961.9
06:43:33|33961.9
06:43:34|33961.9
06:43:34|33961.9
06:43:36|33961.9
06:43:37|33962.
06:43:37|33962.
06:43:39|33966.99
06:43:40|33968.
06:43:40|33968.
06:43:42|33968.
06:43:43|33968.
06:43:44|33968.
06:43:44|33968.
06:43:46|33968.
06:43:46|33968.
06:43:47|33968.
06:43:49|33968.
06:43:49|33968.
06:43:51|33968.
06:43:52|33968.
06:43:53|33968.
06:43:54|33968.
06:43:55|33968.
06:43:56|33969.99
06:43:57|33969.99
06:43:57|33977.
06:43:59|33977.
06:43:59|33977.
06:44:00|33977.
06:44:01|33980.
06:44:03|33980.
06:44:04|33980.
06:44:04|33980.
06:44:05|33980.
06:44:07|33980.
06:44:07|33980.84
06:44:08|33980.84
06:44:10|33980.84
06:44:10|33980.84
06:44:12|33980.84
06:44:13|33980.84
06:44:13|33980.84
06:44:15|33980.84
06:44:16|33982.
06:44:17|33987.
06:44:18|33987.
06:44:18|33987.
06:44:20|33987.
06:44:21|33987.
06:44:22|33987.
06:44:23|33987.
06:44:24|33987.
06:44:25|33987.
06:44:27|33987.
06:44:28|33987.
06:44:29|33987.
06:44:30|33987.
06:44:31|33987.
06:44:32|33987.
06:44:33|33987.
06:44:34|33987.
06:44:35|33987.
06:44:36|33987.
06:44:37|33987.
06:44:38|33987.
06:44:39|33987.
06:44:40|33985.35
06:44:41|33985.35
06:44:42|33985.35
06:44:43|33985.35
06:44:44|33985.35
06:44:45|33985.35
06:44:46|33985.35
06:44:47|33987.27
06:44:48|33987.27
06:44:49|33987.27
06:44:50|33987.27
06:44:51|33988.
06:44:52|33988.
06:44:53|33992.
06:44:54|33992.
06:44:55|33992.
06:44:56|33992.
06:44:57|33992.
06:44:58|33994.99
06:44:59|33994.99
06:45:00|33994.99
06:45:01|33994.55
06:45:02|33994.55
06:45:03|33994.55
06:45:04|33989.99
06:45:05|34000.93
06:45:06|34002.
06:45:07|34002.
06:45:08|34003.63
06:45:09|34010.
06:45:10|34010.
06:45:11|34010.
06:45:12|34010.
06:45:13|34010.
06:45:14|34010.
06:45:15|34013.57
06:45:17|34013.57
06:45:17|34014.99
06:45:18|34014.99
06:45:20|34014.99
06:45:20|34014.99
06:45:21|34014.99
06:45:22|34014.83
06:45:23|34014.83
06:45:24|34011.1
06:45:28|34011.1
06:45:29|34020.
06:45:29|34020.
06:45:30|34022.75
06:45:32|34025.04
06:45:33|34019.79
06:45:34|34019.79
06:45:35|34019.79
06:45:35|34025.5
06:45:37|34026.
06:45:37|34030.89
06:45:39|34040.82
06:45:40|34066.11
06:45:41|34066.28
06:45:42|34062.
06:45:43|34058.22
06:45:44|34058.22
06:45:45|34058.22
06:45:46|34057.
06:45:47|34057.01
06:45:48|34057.01
06:45:49|34062.22
06:45:50|34062.22
06:45:51|34062.22
06:45:52|34062.22
06:45:53|34062.63
06:45:54|34059.7
06:45:55|34064.25
06:45:56|34064.25
06:45:57|34068.
06:45:58|34068.46
06:45:59|34069.99
06:46:00|34071.44
06:46:01|34071.97
06:46:02|34071.97
06:46:03|34071.97
06:46:04|34067.98
06:46:05|34067.29
06:46:06|34067.29
06:46:07|34067.29
06:46:08|34074.99
06:46:09|34074.99
06:46:10|34074.99
06:46:11|34074.99
06:46:12|34080.
06:46:13|34083.48
06:46:14|34080.17
06:46:15|34078.26
06:46:16|34080.75
06:46:17|34080.75
06:46:18|34080.58
06:46:19|34080.58
06:46:20|34080.58
06:46:21|34080.58
06:46:22|34080.58
06:46:23|34080.58
06:46:24|34080.58
06:46:25|34080.58
06:46:26|34080.62
06:46:27|34088.93
06:46:29|34088.93
06:46:31|34088.93
06:46:32|34087.84
06:46:33|34087.85
06:46:34|34087.85
06:46:35|34087.84
06:46:36|34084.13
06:46:37|34090.9
06:46:38|34090.9
06:46:39|34090.9
06:46:40|34090.9
06:46:41|34090.
06:46:42|34082.
06:46:43|34082.
06:46:44|34077.27
06:46:45|34077.
06:46:46|34077.
06:46:47|34078.55
06:46:48|34078.55
06:46:49|34078.55
06:46:50|34078.55
06:46:51|34078.55
06:46:52|34076.99
06:46:53|34076.99
06:46:54|34076.99
06:46:55|34077.
06:46:56|34077.
06:46:57|34077.
06:46:58|34077.
06:46:59|34077.
06:47:00|34078.68
06:47:01|34078.68
06:47:02|34082.
06:47:04|34082.
06:47:04|34082.
06:47:06|34090.01
06:47:07|34090.01
06:47:07|34090.01
06:47:08|34090.01
06:47:10|34090.01
06:47:10|34086.99
06:47:11|34086.99
06:47:12|34086.99
06:47:14|34086.99
06:47:15|34094.51
06:47:16|34094.51
06:47:17|34094.51
06:47:18|34095.01
06:47:18|34095.01
06:47:20|34095.01
06:47:21|34095.01
06:47:22|34095.01
06:47:22|34100.49
06:47:24|34100.49
06:47:25|34100.49
06:47:26|34100.49
06:47:27|34100.49
06:47:28|34094.5
06:47:29|34092.
06:47:30|34087.
06:47:31|34087.
06:47:32|34088.01
06:47:33|34088.01
06:47:34|34088.01
06:47:35|34091.99
06:47:36|34091.99
06:47:37|34091.99
06:47:38|34093.53
06:47:39|34093.53
06:47:40|34093.53
06:47:42|34093.53
06:47:42|34093.53
06:47:44|34093.53
06:47:45|34093.53
06:47:46|34096.26
06:47:47|34096.26
06:47:48|34096.26
06:47:48|34085.84
06:47:49|34085.84
06:47:51|34085.84
06:47:51|34084.95
06:47:53|34084.95
06:47:54|34084.95
06:47:55|34084.95
06:47:56|34084.95
06:47:57|34084.95
06:47:58|34084.95
06:47:59|34084.95
06:48:01|34087.62
06:48:01|34087.62
06:48:02|34087.62
06:48:03|34087.62
06:48:04|34087.62
06:48:06|34090.22
06:48:06|34090.22
06:48:08|34090.22
06:48:08|34090.22
06:48:09|34090.22
06:48:10|34090.22
06:48:11|34090.22
06:48:12|34096.25
06:48:13|34096.25
06:48:14|34096.25
06:48:15|34096.26
06:48:16|34096.26
06:48:17|34096.26
06:48:18|34096.26
06:48:20|34096.26
06:48:20|34096.26
06:48:21|34096.26
06:48:23|34096.26
06:48:24|34096.26
06:48:25|34096.26
06:48:26|34097.
06:48:27|34097.
06:48:28|34097.
06:48:29|34100.
06:48:31|34100.
06:48:32|34100.
06:48:32|34100.
06:48:34|34096.38
06:48:35|34091.99
06:48:36|34087.
06:48:37|34088.35
06:48:38|34088.35
06:48:39|34088.35
06:48:40|34088.35
06:48:41|34088.35
06:48:42|34088.35
06:48:43|34088.35
06:48:45|34088.13
06:48:46|34092.
06:48:47|34092.
06:48:48|34092.
06:48:48|34092.
06:48:50|34092.
06:48:50|34092.
06:48:52|34092.
06:48:53|34092.
06:48:54|34092.
06:48:54|34092.
06:48:56|34092.
06:48:57|34092.
06:48:58|34092.
06:48:59|34092.
06:48:59|34091.52
06:49:00|34088.12
06:49:01|34088.12
06:49:02|34088.12
06:49:04|34088.12
06:49:05|34087.98
06:49:06|34088.36
06:49:07|34088.36
06:49:08|34088.36
06:49:09|34088.68
06:49:10|34088.68
06:49:11|34095.
06:49:12|34096.27
06:49:12|34096.27
06:49:14|34096.26
06:49:14|34097.12
06:49:15|34097.12
06:49:17|34097.12
06:49:18|34097.12
06:49:19|34097.96
06:49:20|34097.96
06:49:21|34097.96
06:49:22|34097.96
06:49:23|34097.8
06:49:24|34096.26
06:49:25|34078.
06:49:26|34078.
06:49:27|34078.
06:49:28|34077.
06:49:29|34077.
06:49:30|34077.
06:49:32|34077.
06:49:33|34077.
06:49:34|34077.
06:49:35|34077.
06:49:36|34077.
06:49:37|34077.
06:49:39|34077.
06:49:40|34077.
06:49:40|34077.
06:49:42|34077.
06:49:43|34077.
06:49:44|34081.99
06:49:45|34081.99
06:49:46|34081.99
06:49:46|34081.99
06:49:48|34081.99
06:49:49|34077.83
06:49:50|34077.83
06:49:51|34077.83
06:49:52|34077.83
06:49:53|34072.
06:49:54|34072.
06:49:55|34072.
06:49:56|34070.79
06:49:56|34070.79
06:49:57|34072.8
06:49:59|34072.8
06:49:59|34072.8
06:50:00|34072.8
06:50:02|34072.8
06:50:03|34072.8
06:50:03|34072.8
06:50:05|34072.8
06:50:06|34072.8
06:50:07|34072.8
06:50:08|34076.96
06:50:08|34076.96
06:50:09|34076.96
06:50:10|34076.96
06:50:11|34076.96
06:50:12|34077.42
06:50:14|34077.42
06:50:15|34077.42
06:50:16|34077.42
06:50:17|34077.42
06:50:17|34077.42
06:50:19|34077.42
06:50:20|34077.42
06:50:21|34082.
06:50:22|34082.
06:50:23|34082.
06:50:23|34082.
06:50:24|34082.
06:50:25|34082.
06:50:27|34082.
06:50:28|34082.
06:50:29|34082.
06:50:30|34082.
06:50:31|34082.
06:50:32|34082.
06:50:34|34083.28
06:50:34|34083.28
06:50:36|34083.28
06:50:37|34083.28
06:50:38|34087.
06:50:39|34087.
06:50:40|34087.
06:50:41|34087.
06:50:41|34087.
06:50:43|34087.
06:50:44|34087.
06:50:45|34087.
06:50:46|34088.
06:50:47|34088.
06:50:48|34088.
06:50:49|34088.
06:50:50|34088.
06:50:51|34088.
06:50:52|34088.
06:50:53|34088.
06:50:54|34088.
06:50:55|34088.
06:50:56|34088.
06:50:58|34088.
06:50:59|34088.
06:51:00|34091.99
06:51:01|34091.99
06:51:02|34091.99
06:51:03|34091.99
06:51:04|34091.99
06:51:05|34084.68
06:51:06|34081.04
06:51:08|34081.04
06:51:09|34081.04
06:51:09|34081.04
06:51:11|34081.04
06:51:11|34081.04
06:51:13|34081.04
06:51:14|34078.01
06:51:14|34078.01
06:51:15|34078.01
06:51:16|34078.01
06:51:17|34078.01
06:51:18|34088.57
06:51:19|34088.57
06:51:20|34088.57
06:51:21|34088.57
06:51:22|34091.24
06:51:24|34091.24
06:51:25|34091.24
06:51:25|34091.24
06:51:26|34091.24
06:51:27|34091.24
06:51:29|34091.24
06:51:29|34091.24
06:51:30|34091.24
06:51:32|34091.24
06:51:33|34091.24
06:51:34|34091.24
06:51:35|34091.24
06:51:36|34091.24
06:51:37|34091.24
06:51:38|34091.24
06:51:40|34091.24
06:51:41|34091.24
06:51:41|34091.24
06:51:43|34091.24
06:51:44|34091.24
06:51:45|34091.24
06:51:46|34091.24
06:51:47|34091.24
06:51:47|34091.24
06:51:48|34091.24
06:51:50|34091.24
06:51:50|34091.24
06:51:52|34091.24
06:51:53|34091.24
06:51:54|34091.24
06:51:56|34091.24
06:51:56|34091.24
06:51:57|34091.24
06:51:58|34091.24
06:51:59|34091.24
06:52:01|34091.24
06:52:01|34092.
06:52:03|34092.
06:52:04|34092.
06:52:05|34092.
06:52:06|34094.99
06:52:06|34100.
06:52:07|34100.95
06:52:08|34100.95
06:52:10|34100.95
06:52:11|34100.95
06:52:12|34100.95
06:52:13|34094.12
06:52:14|34094.12
06:52:14|34094.12
06:52:16|34094.12
06:52:17|34094.12
06:52:18|34094.12
06:52:18|34094.12
06:52:19|34094.12
06:52:21|34094.12
06:52:22|34094.13
06:52:23|34094.13
06:52:24|34094.13
06:52:25|34094.13
06:52:25|34094.13
06:52:27|34098.31
06:52:28|34098.31
06:52:29|34098.31
06:52:30|34098.31
06:52:31|34098.31
06:52:32|34098.31
06:52:33|34098.31
06:52:33|34098.31
06:52:35|34098.31
06:52:37|34098.31
06:52:39|34098.31
06:52:40|34098.31
06:52:41|34098.31
06:52:42|34098.31
06:52:43|34098.31
06:52:45|34098.31
06:52:45|34098.31
06:52:46|34098.31
06:52:47|34098.31
06:52:48|34098.31
06:52:50|34098.31
06:52:51|34098.31
06:52:51|34098.31
06:52:52|34098.31
06:52:53|34098.31
06:52:55|34098.31
06:52:56|34098.31
06:52:57|34098.31
06:52:58|34098.31
06:52:58|34098.31
06:53:00|34095.35
06:53:01|34095.35
06:53:02|34095.35
06:53:03|34095.35
06:53:04|34095.35
06:53:04|34095.35
06:53:06|34095.35
06:53:06|34095.35
06:53:07|34095.35
06:53:09|34095.35
06:53:10|34087.
06:53:11|34082.
06:53:12|34082.
06:53:12|34082.
06:53:13|34082.
06:53:15|34082.
06:53:15|34072.89
06:53:16|34071.35
06:53:18|34071.35
06:53:19|34071.35
06:53:20|34071.35
06:53:21|34071.35
06:53:22|34071.35
06:53:22|34071.35
06:53:23|34070.59
06:53:25|34070.59
06:53:26|34076.17
06:53:26|34077.
06:53:27|34077.
06:53:29|34077.
06:53:29|34077.
06:53:31|34077.
06:53:31|34077.
06:53:32|34077.
06:53:34|34077.
06:53:35|34082.
06:53:36|34082.
06:53:38|34082.
06:53:38|34082.
06:53:40|34082.
06:53:41|34082.
06:53:42|34077.01
06:53:43|34077.01
06:53:44|34077.01
06:53:45|34073.27
06:53:46|34073.27
06:53:47|34073.27
06:53:48|34073.27
06:53:49|34073.27
06:53:50|34073.27
06:53:51|34073.27
06:53:52|34073.27
06:53:53|34073.27
06:53:54|34073.27
06:53:55|34073.27
06:53:56|34073.27
06:53:57|34073.27
06:53:59|34073.27
06:54:00|34073.27
06:54:01|34073.27
06:54:02|34073.27
06:54:03|34073.27
06:54:04|34073.27
06:54:05|34069.5
06:54:06|34068.41
06:54:07|34068.
06:54:08|34068.
06:54:09|34064.
06:54:10|34055.
06:54:11|34050.
06:54:12|34050.
06:54:13|34050.
06:54:14|34050.
06:54:15|34050.
06:54:16|34050.
06:54:17|34050.
06:54:18|34050.
06:54:19|34050.
06:54:20|34050.
06:54:21|34040.02
06:54:22|34040.02
06:54:23|34040.02
06:54:24|34037.
06:54:25|34036.73
06:54:26|34036.73
06:54:27|34036.73
06:54:28|34036.73
06:54:29|34036.73
06:54:30|34036.73
06:54:31|34036.73
06:54:32|34036.73
06:54:33|34036.73
06:54:34|34036.72
06:54:35|34036.72
06:54:36|34035.
06:54:38|34030.
06:54:40|34030.
06:54:41|34025.
06:54:42|34007.04
06:54:43|34007.04
06:54:44|34006.15
06:54:45|34006.15
06:54:46|34006.15
06:54:47|34006.15
06:54:48|34006.14
06:54:49|34006.14
06:54:51|34006.14
06:54:52|33979.95
06:54:52|33961.17
06:54:54|33960.31
06:54:55|33966.13
06:54:56|33966.13
06:54:56|33957.01
06:54:57|33957.
06:54:59|33957.
06:55:00|33957.
06:55:01|33953.46
06:55:02|33955.74
06:55:03|33955.74
06:55:04|33955.74
06:55:05|33953.83
06:55:06|33953.83
06:55:07|33953.83
06:55:08|33953.83
06:55:09|33953.83
06:55:10|33948.15
06:55:11|33948.15
06:55:12|33945.
06:55:13|33954.
06:55:14|33961.87
06:55:15|33961.87
06:55:16|33961.87
06:55:17|33948.01
06:55:18|33943.91
06:55:19|33941.17
06:55:20|33940.01
06:55:21|33938.48
06:55:22|33933.81
06:55:23|33930.
06:55:24|33932.69
06:55:25|33932.81
06:55:26|33933.46
06:55:27|33931.52
06:55:28|33931.52
06:55:29|33931.52
06:55:30|33924.02
06:55:31|33924.02
06:55:32|33924.3
06:55:33|33924.3
06:55:34|33910.
06:55:35|33901.88
06:55:36|33915.92
06:55:38|33911.8
06:55:40|33915.8
06:55:41|33907.
06:55:42|33902.
06:55:43|33900.
06:55:44|33899.09
06:55:45|33899.09
06:55:46|33907.
06:55:47|33908.
06:55:48|33908.
06:55:49|33908.
06:55:50|33908.
06:55:51|33908.
06:55:52|33908.
06:55:53|33907.57
06:55:54|33904.03
06:55:55|33904.03
06:55:56|33904.03
06:55:57|33904.03
06:55:58|33904.03
06:56:00|33904.03
06:56:01|33888.
06:56:02|33889.9
06:56:02|33889.9
06:56:04|33889.9
06:56:04|33889.9
06:56:05|33902.
06:56:06|33908.
06:56:07|33908.
06:56:08|33912.
06:56:09|33920.
06:56:10|33920.
06:56:11|33926.
06:56:12|33926.
06:56:13|33927.09
06:56:14|33927.09
06:56:15|33927.09
06:56:16|33927.52
06:56:17|33927.52
06:56:18|33927.52
06:56:19|33924.07
06:56:20|33922.
06:56:21|33922.
06:56:22|33922.
06:56:23|33922.
06:56:24|33922.
06:56:25|33922.
06:56:26|33928.
06:56:28|33928.
06:56:29|33928.
06:56:30|33935.
06:56:31|33935.
06:56:32|33940.
06:56:33|33940.
06:56:35|33944.
06:56:35|33944.
06:56:36|33946.13
06:56:38|33945.
06:56:39|33945.
06:56:40|33944.
06:56:41|33935.86
06:56:42|33935.86
06:56:44|33935.86
06:56:45|33935.86
06:56:46|33935.86
06:56:47|33935.86
06:56:47|33935.86
06:56:49|33935.86
06:56:50|33935.86
06:56:51|33935.86
06:56:52|33935.86
06:56:53|33935.86
06:56:54|33935.86
06:56:55|33935.86
06:56:56|33935.86
06:56:57|33935.86
06:56:58|33942.
06:56:59|33946.01
06:57:00|33946.01
06:57:01|33956.
06:57:02|33956.
06:57:03|33963.15
06:57:04|33963.15
06:57:05|33963.15
06:57:06|33963.15
06:57:07|33963.15
06:57:08|33960.14
06:57:09|33960.14
06:57:10|33963.54
06:57:11|33963.54
06:57:12|33963.54
06:57:13|33964.56
06:57:14|33964.56
06:57:15|33964.56
06:57:16|33967.56
06:57:17|33968.
06:57:18|33968.
06:57:19|33968.
06:57:20|33969.73
06:57:21|33972.33
06:57:22|33972.33
06:57:23|33972.33
06:57:24|33972.33
06:57:26|33972.33
06:57:26|33974.25
06:57:28|33974.25
06:57:28|33974.25
06:57:29|33974.25
06:57:30|33974.25
06:57:31|33974.25
06:57:33|33974.25
06:57:33|33974.25
06:57:35|33974.25
06:57:35|33965.96
06:57:36|33965.75
06:57:37|33965.75
06:57:39|33965.75
06:57:40|33965.75
06:57:41|33965.75
06:57:43|33972.34
06:57:44|33972.34
06:57:45|33972.34
06:57:46|33972.34
06:57:48|33972.34
06:57:48|33972.34
06:57:49|33972.34
06:57:51|33972.34
06:57:52|33972.34
06:57:53|33972.34
06:57:53|33972.34
06:57:54|33974.99
06:57:56|33974.99
06:57:56|33968.94
06:57:58|33968.94
06:57:59|33967.01
06:58:00|33967.01
06:58:01|33967.01
06:58:02|33967.01
06:58:02|33967.01
06:58:03|33967.01
06:58:05|33967.01
06:58:06|33967.01
06:58:07|33972.08
06:58:08|33967.12
06:58:09|33967.12
06:58:10|33967.12
06:58:11|33967.12
06:58:12|33967.12
06:58:13|33967.12
06:58:14|33967.12
06:58:15|33967.12
06:58:16|33967.12
06:58:17|33967.13
06:58:18|33972.09
06:58:19|33972.09
06:58:20|33972.09
06:58:21|33972.09
06:58:22|33972.09
06:58:24|33974.91
06:58:24|33976.
06:58:25|33976.
06:58:26|33976.
06:58:28|33978.
06:58:28|33978.
06:58:29|33978.
06:58:30|33978.
06:58:31|33978.
06:58:33|33978.
06:58:33|33981.18
06:58:34|33981.3
06:58:36|33981.3
06:58:37|33981.3
06:58:37|33981.29
06:58:39|33981.29
06:58:40|33981.29
06:58:42|33981.29
06:58:43|33981.29
06:58:44|33981.29
06:58:44|33981.29
06:58:46|33981.29
06:58:47|33982.
06:58:49|33982.
06:58:50|33982.
06:58:50|33983.19
06:58:52|33991.6
06:58:52|33995.27
06:58:54|33996.
06:58:55|33996.92
06:58:56|33996.92
06:58:56|33996.92
06:58:59|33996.92
06:58:59|33996.92
06:59:00|33996.92
06:59:01|33996.92
06:59:03|33996.92
06:59:03|33996.92
06:59:04|34002.
06:59:06|34004.15
06:59:07|34004.15
06:59:08|34011.95
06:59:09|34016.1
06:59:10|34017.24
06:59:11|34017.24
06:59:12|34017.24
06:59:13|34017.24
06:59:14|34017.24
06:59:15|34017.24
06:59:16|34017.24
06:59:17|34018.
06:59:18|34018.
06:59:19|34018.
06:59:20|34018.
06:59:21|34018.
06:59:22|34018.
06:59:23|34018.
06:59:24|34018.
06:59:25|34018.
06:59:26|34018.
06:59:27|34018.78
06:59:28|34018.78
06:59:29|34018.78
06:59:30|34018.78
06:59:32|34018.78
06:59:33|34018.78
06:59:33|34018.78
06:59:34|34018.78
06:59:36|34018.78
06:59:37|34015.81
06:59:37|34017.03
06:59:39|34017.03
06:59:39|34017.83
06:59:41|34017.83
06:59:43|34017.83
06:59:44|34017.83
06:59:45|34017.83
06:59:46|34017.83
06:59:47|34017.83
06:59:49|34022.
06:59:50|34026.84
06:59:51|34026.84
06:59:52|34027.
06:59:53|34027.
06:59:54|34030.
06:59:55|34030.16
06:59:56|34022.74
06:59:57|34022.74
06:59:58|34021.99
06:59:59|34020.68
07:00:00|34020.68
07:00:01|34020.56
07:00:02|34020.56
07:00:03|34023.86
07:00:04|34023.86
07:00:05|34027.
07:00:06|34032.
07:00:07|34032.
07:00:08|34027.
07:00:09|34015.99
07:00:10|34001.77
07:00:11|34010.19
07:00:12|34010.19
07:00:13|34010.19
07:00:14|34010.19
07:00:16|34010.19
07:00:16|34012.
07:00:17|34012.
07:00:18|34012.
07:00:20|34032.
07:00:21|34032.
07:00:22|34033.47
07:00:23|34033.47
07:00:24|34033.47
07:00:25|34033.47
07:00:26|34027.
07:00:27|34022.
07:00:28|34022.
07:00:29|34022.01
07:00:30|34022.01
07:00:31|34019.29
07:00:32|34019.29
07:00:33|34032.
07:00:34|34033.47
07:00:35|34033.48
07:00:36|34033.48
07:00:37|34033.48
07:00:38|34033.48
07:00:39|34033.48
07:00:40|34036.
07:00:41|34041.99
07:00:43|34036.71
07:00:44|34036.71
07:00:46|34035.85
07:00:47|34035.85
07:00:48|34035.85
07:00:49|34035.85
07:00:51|34035.85
07:00:52|34035.85
07:00:52|34035.85
07:00:53|34035.85
07:00:55|34035.85
07:00:55|34035.85
07:00:57|34035.85
07:00:58|34042.
07:00:58|34042.
07:00:59|34042.
07:01:01|34042.
07:01:01|34042.
07:01:02|34042.
07:01:03|34046.39
07:01:05|34046.99
07:01:05|34046.99
07:01:06|34046.99
07:01:08|34049.66
07:01:09|34049.66
07:01:10|34054.56
07:01:11|34054.56
07:01:12|34057.
07:01:13|34058.82
07:01:13|34058.82
07:01:14|34060.
07:01:16|34060.
07:01:17|34062.
07:01:17|34062.
07:01:19|34062.
07:01:20|34062.
07:01:20|34063.51
07:01:22|34065.1
07:01:23|34065.1
07:01:24|34065.1
07:01:25|34068.7
07:01:25|34070.96
07:01:27|34070.96
07:01:28|34073.08
07:01:29|34075.01
07:01:29|34075.01
07:01:31|34076.18
07:01:31|34075.5
07:01:32|34075.5
07:01:33|34075.5
07:01:34|34075.5
07:01:35|34075.48
07:01:37|34075.48
07:01:38|34075.48
07:01:39|34070.96
07:01:40|34067.
07:01:41|34067.
07:01:42|34067.
07:01:43|34068.72
07:01:44|34055.01
07:01:45|34052.01
07:01:46|34052.01
07:01:47|34054.67
07:01:48|34050.
07:01:50|34050.
07:01:51|34051.86
07:01:52|34051.86
07:01:53|34053.41
07:01:55|34057.
07:01:56|34057.
07:01:57|34057.
07:01:58|34057.
07:02:00|34057.
07:02:01|34055.
07:02:01|34052.52
07:02:02|34052.52
07:02:04|34052.52
07:02:05|34052.52
07:02:06|34052.52
07:02:06|34052.52
07:02:08|34052.52
07:02:08|34052.52
07:02:09|34052.52
07:02:11|34052.52
07:02:12|34052.52
07:02:13|34053.8
07:02:14|34053.8
07:02:15|34054.
07:02:16|34054.
07:02:17|34052.
07:02:18|34042.
07:02:19|34042.
07:02:20|34038.
07:02:21|34038.
07:02:22|34038.
07:02:23|34038.
07:02:24|34036.72
07:02:25|34036.72
07:02:26|34036.72
07:02:27|34036.72
07:02:29|34035.85
07:02:29|34035.
07:02:30|34035.
07:02:31|34032.01
07:02:32|34032.01
07:02:33|34032.01
07:02:35|34032.01
07:02:35|34010.
07:02:36|34010.
07:02:37|34010.52
07:02:39|34014.63
07:02:40|34014.63
07:02:40|34006.
07:02:41|34006.
07:02:43|34006.95
07:02:44|34007.16
07:02:45|34012.
07:02:46|34012.
07:02:48|34012.
07:02:49|34014.79
07:02:49|34014.79
07:02:51|34014.79
07:02:52|34011.71
07:02:53|34005.
07:02:54|34004.3
07:02:55|33991.6
07:02:56|33990.04
07:02:57|33991.66
07:02:58|33991.66
07:02:59|33991.66
07:03:00|33991.66
07:03:02|33991.66
07:03:03|33991.66
07:03:03|33991.66
07:03:04|33991.66
07:03:08|33990.
07:03:08|33990.
07:03:09|33989.19
07:03:10|33989.19
07:03:11|33989.19
07:03:12|33989.19
07:03:13|33989.19
07:03:14|33989.19
07:03:15|33985.
07:03:16|33985.
07:03:17|33985.
07:03:19|33985.
07:03:19|33985.
07:03:20|33980.
07:03:21|33980.
07:03:22|33980.
07:03:23|33980.
07:03:25|33980.
07:03:26|33972.34
07:03:26|33972.34
07:03:27|33972.34
07:03:28|33972.34
07:03:29|33972.34
07:03:31|33972.33
07:03:31|33972.33
07:03:32|33972.33
07:03:33|33978.7
07:03:35|33978.7
07:03:36|33982.
07:03:36|33982.
07:03:37|33982.
07:03:38|33982.
07:03:39|33982.
07:03:40|33982.
07:03:42|33984.57
07:03:43|33975.
07:03:43|33975.
07:03:45|33975.
07:03:47|33975.
07:03:48|33975.
07:03:49|33975.
07:03:50|33966.43
07:03:51|33966.43
07:03:52|33966.43
07:03:53|33966.01
07:03:55|33959.93
07:03:56|33965.71
07:03:57|33965.71
07:03:58|33965.71
07:03:58|33965.71
07:03:59|33957.74
07:04:01|33953.34
07:04:02|33947.01
07:04:03|33946.51
07:04:04|33946.51
07:04:05|33946.51
07:04:06|33946.88
07:04:07|33946.88
07:04:08|33946.43
07:04:09|33942.71
07:04:10|33942.71
07:04:11|33938.48
07:04:12|33938.48
07:04:13|33938.48
07:04:14|33938.48
07:04:15|33943.22
07:04:16|33943.22
07:04:17|33946.87
07:04:18|33946.87
07:04:20|33952.
07:04:21|33952.
07:04:22|33962.
07:04:23|33964.99
07:04:24|33962.12
07:04:25|33957.11
07:04:26|33955.68
07:04:27|33952.
07:04:28|33952.
07:04:29|33952.
07:04:31|33952.
07:04:31|33952.
07:04:32|33952.
07:04:34|33952.
07:04:35|33952.
07:04:35|33952.
07:04:36|33952.
07:04:38|33952.
07:04:38|33952.
07:04:39|33952.
07:04:40|33952.
07:04:41|33952.
07:04:42|33944.34
07:04:43|33944.34
07:04:44|33944.34
07:04:46|33944.34
07:04:46|33940.02
07:04:47|33940.02
07:04:49|33937.79
07:04:50|33935.37
07:04:51|33935.37
07:04:52|33935.37
07:04:53|33935.37
07:04:54|33946.28
07:04:55|33947.
07:04:56|33948.
07:04:57|33948.
07:04:58|33948.
07:04:59|33948.
07:05:00|33948.
07:05:01|33948.
07:05:03|33948.
07:05:04|33945.36
07:05:05|33937.
07:05:06|33937.
07:05:07|33937.
07:05:08|33942.24
07:05:09|33942.24
07:05:10|33955.62
07:05:11|33955.62
07:05:12|33962.
07:05:13|33962.
07:05:14|33961.66
07:05:16|33961.55
07:05:16|33962.03
07:05:17|33968.04
07:05:18|33968.16
07:05:19|33968.16
07:05:20|33968.16
07:05:21|33968.16
07:05:23|33968.16
07:05:23|33968.16
07:05:25|33968.16
07:05:26|33968.37
07:05:27|33968.37
07:05:28|33968.37
07:05:29|33953.72
07:05:30|33952.01
07:05:31|33952.01
07:05:32|33952.01
07:05:33|33953.58
07:05:34|33953.58
07:05:35|33953.58
07:05:36|33952.
07:05:37|33950.64
07:05:38|33948.
07:05:39|33944.6
07:05:40|33944.
07:05:41|33940.
07:05:42|33940.
07:05:43|33940.
07:05:44|33940.
07:05:45|33940.
07:05:46|33940.
07:05:48|33940.
07:05:49|33940.
07:05:49|33935.
07:05:51|33935.
07:05:52|33935.
07:05:53|33935.
07:05:54|33935.
07:05:55|33925.65
07:05:56|33922.01
07:05:57|33922.01
07:05:58|33922.01
07:05:59|33925.1
07:06:00|33927.65
07:06:01|33934.37
07:06:02|33934.37
07:06:03|33934.37
07:06:04|33936.99
07:06:05|33943.96
07:06:06|33943.96
07:06:07|33943.96
07:06:08|33943.96
07:06:09|33943.96
07:06:10|33947.
07:06:11|33947.
07:06:12|33947.
07:06:13|33955.
07:06:15|33955.
07:06:15|33955.
07:06:16|33955.01
07:06:18|33959.99
07:06:19|33959.99
07:06:19|33959.99
07:06:21|33959.99
07:06:21|33960.
07:06:22|33966.44
07:06:23|33966.44
07:06:24|33966.44
07:06:25|33966.44
07:06:26|33966.44
07:06:27|33968.
07:06:29|33968.
07:06:29|33970.
07:06:30|33983.37
07:06:32|33986.
07:06:32|33986.
07:06:33|33986.
07:06:35|33986.
07:06:35|33988.
07:06:36|33988.
07:06:37|33989.98
07:06:38|33989.98
07:06:39|33989.98
07:06:41|33986.99
07:06:41|33986.99
07:06:42|33989.01
07:06:43|33989.98
07:06:45|33992.
07:06:45|33995.
07:06:46|34000.
07:06:48|34000.
07:06:50|34000.
07:06:51|34000.
07:06:52|34000.
07:06:53|34000.92
07:06:54|33998.85
07:06:55|33998.85
07:06:56|33998.85
07:06:58|33998.85
07:06:59|34004.3
07:07:00|34004.3
07:07:01|34004.3
07:07:02|34000.33
07:07:03|34000.33
07:07:04|33995.28
07:07:04|33992.
07:07:06|33992.
07:07:07|33992.
07:07:07|33992.
07:07:10|33992.
07:07:11|33991.33
07:07:11|33991.33
07:07:12|33991.33
07:07:13|33991.33
07:07:14|33991.33
07:07:15|33991.33
07:07:16|33991.33
07:07:17|33991.33
07:07:20|33981.99
07:07:20|33980.
07:07:22|33977.
07:07:22|33975.
07:07:24|33975.
07:07:24|33975.
07:07:26|33975.
07:07:27|33975.
07:07:27|33975.
07:07:29|33975.
07:07:29|33975.
07:07:30|33975.
07:07:32|33967.
07:07:32|33967.
07:07:33|33967.
07:07:35|33967.
07:07:36|33967.
07:07:37|33967.
07:07:38|33967.
07:07:39|33967.
07:07:40|33966.01
07:07:41|33966.06
07:07:43|33966.06
07:07:43|33966.06
07:07:45|33966.06
07:07:45|33966.06
07:07:46|33966.06
07:07:47|33966.06
07:07:49|33962.
07:07:50|33962.
07:07:51|33962.
07:07:52|33962.
07:07:53|33962.
07:07:54|33960.11
07:07:55|33958.83
07:07:56|33958.83
07:07:58|33958.83
07:07:59|33962.98
07:07:59|33962.98
07:08:01|33962.98
07:08:02|33962.98
07:08:03|33962.98
07:08:03|33962.98
07:08:05|33966.19
07:08:07|33966.19
07:08:07|33966.19
07:08:08|33966.99
07:08:10|33966.14
07:08:10|33966.14
07:08:11|33966.14
07:08:13|33966.14
07:08:13|33966.14
07:08:14|33966.14
07:08:15|33966.14
07:08:16|33966.14
07:08:17|33966.14
07:08:18|33966.14
07:08:19|33966.14
07:08:20|33966.14
07:08:22|33966.14
07:08:22|33966.14
07:08:23|33966.14
07:08:24|33966.14
07:08:25|33963.39
07:08:27|33963.39
07:08:27|33957.
07:08:29|33957.
07:08:30|33957.
07:08:30|33956.01
07:08:32|33956.
07:08:33|33956.
07:08:34|33955.
07:08:34|33947.
07:08:36|33947.
07:08:37|33947.
07:08:37|33947.
07:08:39|33947.
07:08:40|33947.
07:08:40|33938.48
07:08:41|33938.
07:08:43|33938.
07:08:43|33938.
07:08:44|33938.
07:08:45|33938.
07:08:47|33938.36
07:08:48|33937.73
07:08:49|33940.15
07:08:50|33939.49
07:08:51|33939.49
07:08:52|33947.
07:08:53|33947.
07:08:54|33947.
07:08:55|33947.
07:08:56|33947.
07:08:57|33947.
07:08:58|33943.76
07:08:59|33936.
07:09:00|33936.
07:09:01|33936.
07:09:03|33936.
07:09:03|33936.
07:09:05|33935.99
07:09:05|33932.69
07:09:07|33932.69
07:09:07|33932.69
07:09:09|33932.69
07:09:10|33932.01
07:09:11|33932.68
07:09:12|33932.68
07:09:12|33932.68
07:09:14|33932.99
07:09:15|33932.99
07:09:16|33932.99
07:09:17|33932.99
07:09:18|33933.34
07:09:18|33933.34
07:09:20|33930.
07:09:21|33930.
07:09:22|33930.
07:09:23|33930.
07:09:24|33928.58
07:09:25|33928.58
07:09:25|33928.58
07:09:27|33928.58
07:09:28|33928.58
07:09:29|33928.58
07:09:30|33928.58
07:09:31|33929.95
07:09:32|33929.95
07:09:33|33935.
07:09:34|33935.
07:09:35|33935.
07:09:36|33935.
07:09:37|33935.
07:09:38|33935.
07:09:40|33939.73
07:09:40|33939.73
07:09:41|33939.73
07:09:42|33939.73
07:09:43|33941.99
07:09:44|33941.99
07:09:46|33941.99
07:09:46|33941.99
07:09:47|33938.07
07:09:48|33933.99
07:09:50|33933.99
07:09:51|33933.99
07:09:52|33933.99
07:09:52|33933.99
07:09:54|33933.99
07:09:55|33933.99
07:09:56|33933.33
07:09:57|33933.33
07:09:58|33933.33
07:09:59|33933.33
07:10:00|33932.
07:10:01|33932.
07:10:02|33932.
07:10:03|33928.
07:10:04|33928.
07:10:05|33925.
07:10:06|33922.
07:10:07|33922.
07:10:08|33922.
07:10:09|33922.
07:10:10|33922.
07:10:11|33922.
07:10:12|33922.
07:10:14|33922.
07:10:14|33922.
07:10:15|33922.
07:10:16|33922.
07:10:17|33922.
07:10:18|33922.
07:10:19|33921.31
07:10:20|33921.31
07:10:21|33921.31
07:10:22|33921.31
07:10:23|33916.53
07:10:25|33916.53
07:10:25|33916.53
07:10:26|33916.53
07:10:28|33913.18
07:10:29|33913.18
07:10:30|33913.18
07:10:31|33912.
07:10:32|33910.
07:10:33|33910.
07:10:34|33909.4
07:10:35|33909.4
07:10:36|33909.4
07:10:37|33909.4
07:10:38|33909.4
07:10:39|33909.4
07:10:40|33907.
07:10:41|33905.
07:10:42|33905.
07:10:43|33905.
07:10:44|33904.58
07:10:45|33904.58
07:10:46|33904.58
07:10:47|33904.58
07:10:48|33904.58
07:10:49|33904.58
07:10:50|33904.58
07:10:51|33904.58
07:10:52|33904.58
07:10:54|33904.45
07:10:55|33904.45
07:10:56|33904.45
07:10:57|33904.45
07:10:58|33904.45
07:10:59|33904.45
07:11:00|33904.45
07:11:01|33900.
07:11:02|33900.
07:11:03|33900.
07:11:05|33892.
07:11:05|33887.13
07:11:06|33887.12
07:11:07|33887.12
07:11:08|33887.
07:11:10|33887.
07:11:12|33886.28
07:11:12|33886.28
07:11:13|33886.28
07:11:14|33886.28
07:11:15|33886.28
07:11:16|33886.28
07:11:17|33886.28
07:11:18|33886.02
07:11:19|33886.02
07:11:20|33886.02
07:11:21|33886.02
07:11:22|33886.02
07:11:23|33898.
07:11:24|33899.28
07:11:25|33899.28
07:11:26|33900.5
07:11:27|33902.
07:11:28|33908.
07:11:29|33912.86
07:11:30|33912.86
07:11:31|33912.86
07:11:32|33901.99
07:11:33|33892.01
07:11:34|33892.01
07:11:35|33892.01
07:11:36|33892.01
07:11:37|33892.01
07:11:39|33890.02
07:11:40|33890.02
07:11:41|33890.02
07:11:42|33890.02
07:11:43|33890.02
07:11:43|33890.02
07:11:44|33890.02
07:11:46|33890.02
07:11:47|33890.02
07:11:47|33890.02
07:11:48|33890.02
07:11:50|33892.17
07:11:50|33892.17
07:11:52|33892.17
07:11:53|33892.17
07:11:55|33892.17
07:11:55|33892.17
07:11:56|33892.17
07:11:57|33892.17
07:11:58|33892.17
07:11:59|33892.17
07:12:00|33892.17
07:12:01|33892.17
07:12:03|33892.17
07:12:03|33897.85
07:12:04|33901.99
07:12:06|33894.81
07:12:07|33891.
07:12:08|33891.
07:12:09|33891.
07:12:10|33891.
07:12:11|33885.
07:12:13|33884.12
07:12:13|33884.12
07:12:15|33884.12
07:12:16|33884.12
07:12:16|33884.12
07:12:18|33882.36
07:12:18|33882.36
07:12:20|33882.36
07:12:20|33882.36
07:12:22|33882.36
07:12:22|33870.77
07:12:23|33876.49
07:12:24|33876.49
07:12:25|33876.52
07:12:26|33876.52
07:12:27|33876.52
07:12:28|33876.52
07:12:30|33876.52
07:12:31|33876.52
07:12:31|33876.52
07:12:32|33876.52
07:12:33|33872.66
07:12:34|33872.66
07:12:35|33870.
07:12:36|33870.
07:12:37|33870.
07:12:38|33870.
07:12:39|33870.
07:12:40|33870.
07:12:41|33870.
07:12:42|33863.8
07:12:43|33863.8
07:12:45|33863.8
07:12:45|33863.8
07:12:46|33865.16
07:12:48|33869.04
07:12:49|33876.35
07:12:50|33876.35
07:12:51|33876.35
07:12:52|33876.35
07:12:53|33871.44
07:12:54|33871.44
07:12:55|33871.44
07:12:56|33869.99
07:12:58|33869.99
07:12:58|33869.99
07:12:59|33869.99
07:13:01|33869.99
07:13:01|33869.99
07:13:03|33869.99
07:13:04|33869.99
07:13:06|33869.99
07:13:07|33869.99
07:13:08|33869.99
07:13:09|33869.99
07:13:10|33844.61
07:13:11|33844.61
07:13:12|33839.19
07:13:12|33839.19
07:13:14|33839.19
07:13:15|33839.42
07:13:16|33843.72
07:13:17|33843.72
07:13:17|33843.72
07:13:19|33843.72
07:13:20|33843.72
07:13:21|33843.72
07:13:22|33843.72
07:13:23|33843.72
07:13:24|33843.72
07:13:25|33843.72
07:13:27|33852.
07:13:28|33857.82
07:13:29|33857.82
07:13:30|33857.82
07:13:32|33862.
07:13:32|33863.76
07:13:34|33863.76
07:13:34|33863.76
07:13:35|33874.99
07:13:37|33874.99
07:13:38|33874.99
07:13:39|33885.
07:13:40|33886.28
07:13:40|33886.28
07:13:41|33886.28
07:13:43|33889.99
07:13:43|33889.99
07:13:45|33889.99
07:13:46|33889.99
07:13:47|33892.
07:13:48|33892.
07:13:49|33896.19
07:13:50|33896.19
07:13:51|33896.19
07:13:52|33902.
07:13:53|33902.
07:13:54|33906.99
07:13:55|33906.99
07:13:56|33907.
07:13:57|33910.62
07:13:58|33911.01
07:13:59|33911.01
07:14:01|33911.01
07:14:02|33911.01
07:14:02|33911.01
07:14:04|33909.99
07:14:05|33909.99
07:14:06|33916.
07:14:07|33921.05
07:14:08|33921.05
07:14:09|33923.18
07:14:10|33923.18
07:14:11|33926.74
07:14:12|33930.
07:14:13|33938.47
07:14:14|33938.47
07:14:15|33940.01
07:14:16|33940.01
07:14:17|33940.01
07:14:18|33941.41
07:14:19|33948.68
07:14:20|33949.28
07:14:21|33949.28
07:14:22|33950.
07:14:23|33945.2
07:14:24|33945.2
07:14:25|33945.2
07:14:26|33945.2
07:14:27|33940.13
07:14:28|33937.
07:14:29|33934.94
07:14:30|33934.94
07:14:31|33927.
07:14:32|33927.
07:14:33|33927.
07:14:34|33927.
07:14:35|33927.
07:14:36|33927.
07:14:37|33927.
07:14:38|33937.
07:14:39|33937.
07:14:40|33938.
07:14:41|33938.
07:14:42|33938.
07:14:43|33932.15
07:14:44|33932.15
07:14:45|33932.15
07:14:46|33932.
07:14:47|33932.
07:14:48|33932.
07:14:49|33932.
07:14:50|33932.
07:14:51|33932.
07:14:52|33932.
07:14:53|33932.
07:14:54|33933.97
07:14:55|33933.97
07:14:57|33937.
07:14:57|33937.
07:14:58|33937.
07:15:00|33942.6
07:15:00|33944.19
07:15:02|33944.19
07:15:02|33944.19
07:15:04|33934.21
07:15:05|33934.21
07:15:06|33950.
07:15:06|33951.67
07:15:08|33952.07
07:15:09|33952.07
07:15:10|33957.
07:15:11|33960.
07:15:12|33970.
07:15:12|33972.33
07:15:14|33977.
07:15:15|33977.28
07:15:16|33974.22
07:15:17|33974.22
07:15:18|33973.11
07:15:19|33973.11
07:15:19|33973.11
07:15:20|33973.11
07:15:22|33973.11
07:15:23|33973.1
07:15:23|33975.88
07:15:25|33977.97
07:15:26|33979.
07:15:27|33979.
07:15:28|33984.09
07:15:29|33975.26
07:15:30|33967.
07:15:31|33972.
07:15:32|33975.99
07:15:33|33977.
07:15:34|33976.99
07:15:35|33972.
07:15:36|33962.65
07:15:37|33962.65
07:15:38|33962.65
07:15:39|33962.65
07:15:40|33962.65
07:15:41|33962.65
07:15:42|33962.65
07:15:43|33957.
07:15:44|33955.
07:15:45|33955.
07:15:46|33950.9
07:15:47|33950.9
07:15:48|33950.9
07:15:49|33948.
07:15:50|33948.
07:15:52|33948.
07:15:52|33948.
07:15:53|33948.
07:15:54|33948.
07:15:55|33947.01
07:15:57|33949.09
07:15:59|33949.09
07:15:59|33949.09
07:16:01|33947.01
07:16:02|33947.01
07:16:03|33947.01
07:16:04|33947.01
07:16:05|33947.01
07:16:07|33953.6
07:16:07|33953.58
07:16:08|33947.
07:16:09|33944.
07:16:11|33937.
07:16:11|33937.
07:16:12|33935.
07:16:14|33935.
07:16:15|33930.25
07:16:16|33927.
07:16:17|33927.
07:16:18|33927.
07:16:19|33927.
07:16:20|33925.
07:16:21|33925.
07:16:23|33918.8
07:16:23|33918.
07:16:24|33918.
07:16:25|33917.33
07:16:26|33916.
07:16:27|33909.39
07:16:29|33909.39
07:16:30|33909.39
07:16:31|33904.45
07:16:31|33904.45
07:16:32|33904.45
07:16:33|33904.45
07:16:35|33904.45
07:16:36|33904.45
07:16:37|33904.45
07:16:38|33904.45
07:16:39|33904.45
07:16:40|33904.45
07:16:41|33904.45
07:16:42|33904.81
07:16:43|33904.81
07:16:44|33907.46
07:16:45|33910.8
07:16:46|33911.27
07:16:47|33911.27
07:16:48|33911.27
07:16:49|33911.27
07:16:50|33899.41
07:16:51|33899.4
07:16:52|33899.4
07:16:53|33898.43
07:16:54|33890.02
07:16:55|33896.01
07:16:56|33890.19
07:16:58|33891.56
07:16:59|33891.56
07:17:01|33891.56
07:17:01|33894.29
07:17:03|33899.64
07:17:03|33899.64
07:17:05|33918.01
07:17:06|33918.01
07:17:07|33920.
07:17:08|33920.
07:17:09|33920.
07:17:10|33920.
07:17:11|33927.
07:17:12|33927.
07:17:13|33927.
07:17:14|33930.
07:17:15|33930.
07:17:16|33930.
07:17:18|33932.
07:17:18|33934.99
07:17:19|33934.99
07:17:20|33934.99
07:17:21|33934.99
07:17:23|33934.99
07:17:24|33934.99
07:17:25|33934.99
07:17:26|33934.99
07:17:27|33936.
07:17:28|33936.
07:17:29|33936.
07:17:30|33936.
07:17:31|33938.48
07:17:32|33940.
07:17:34|33940.
07:17:35|33940.
07:17:35|33944.
07:17:36|33944.
07:17:37|33947.
07:17:39|33949.28
07:17:40|33950.82
07:17:41|33950.83
07:17:42|33952.
07:17:43|33952.
07:17:44|33954.99
07:17:45|33954.99
07:17:46|33954.99
07:17:47|33954.99
07:17:48|33954.99
07:17:49|33954.99
07:17:50|33954.99
07:17:51|33954.99
07:17:52|33954.99
07:17:53|33954.99
07:17:54|33954.99
07:17:55|33954.99
07:17:56|33954.99
07:17:57|33958.
07:17:58|33958.
07:18:00|33962.
07:18:01|33967.68
07:18:02|33960.36
07:18:03|33960.36
07:18:04|33954.04
07:18:04|33954.04
07:18:06|33954.04
07:18:07|33954.04
07:18:07|33952.
07:18:09|33952.
07:18:10|33948.01
07:18:11|33948.47
07:18:13|33948.47
07:18:14|33952.13
07:18:14|33952.13
07:18:15|33953.35
07:18:16|33954.04
07:18:18|33948.77
07:18:18|33948.
07:18:19|33948.
07:18:20|33948.
07:18:21|33948.
07:18:22|33948.
07:18:24|33948.
07:18:25|33948.
07:18:25|33948.
07:18:26|33948.
07:18:27|33940.01
07:18:29|33940.01
07:18:29|33938.
07:18:31|33938.
07:18:31|33938.
07:18:32|33937.
07:18:33|33937.
07:18:34|33937.
07:18:36|33937.
07:18:36|33937.
07:18:37|33937.
07:18:38|33937.
07:18:39|33937.
07:18:40|33937.
07:18:41|33938.16
07:18:43|33938.16
07:18:43|33942.
07:18:44|33942.
07:18:46|33950.57
07:18:47|33950.57
07:18:48|33952.
07:18:50|33952.
07:18:51|33952.
07:18:52|33952.
07:18:53|33954.82
07:18:54|33954.82
07:18:54|33954.82
07:18:55|33954.82
07:18:56|33954.82
07:18:57|33954.82
07:18:59|33955.85
07:19:00|33960.
07:19:01|33960.
07:19:02|33960.
07:19:03|33960.
07:19:05|33967.
07:19:06|33967.
07:19:07|33967.
07:19:09|33967.
07:19:10|33967.
07:19:11|33967.
07:19:12|33968.
07:19:13|33968.
07:19:15|33968.
07:19:16|33968.
07:19:16|33968.
07:19:18|33968.
07:19:18|33968.
07:19:19|33968.
07:19:21|33968.
07:19:22|33968.
07:19:23|33968.
07:19:23|33968.
07:19:24|33968.
07:19:26|33969.35
07:19:26|33969.35
07:19:27|33969.35
07:19:29|33969.35
07:19:29|33965.77
07:19:30|33965.77
07:19:31|33965.77
07:19:33|33965.77
07:19:33|33965.77
07:19:34|33965.77
07:19:35|33969.73
07:19:36|33969.98
07:19:37|33974.33
07:19:38|33977.28
07:19:40|33977.99
07:19:40|33977.99
07:19:42|33980.
07:19:42|33984.52
07:19:43|33989.18
07:19:44|33989.98
07:19:45|33992.89
07:19:46|33996.21
07:19:48|33996.89
07:19:48|34000.
07:19:50|34002.
07:19:50|34002.91
07:19:52|34002.9
07:19:53|34002.9
07:19:54|34002.9
07:19:54|34004.3
07:19:55|34004.99
07:19:57|34008.2
07:19:58|34008.2
07:19:59|34008.2
07:19:59|34008.2
07:20:02|34005.34
07:20:03|34005.34
07:20:04|34003.21
07:20:04|34003.21
07:20:05|34003.21
07:20:07|34003.21
07:20:08|34003.21
07:20:08|34003.21
07:20:10|34003.21
07:20:11|34003.21
07:20:12|34003.21
07:20:13|34003.21
07:20:14|34003.21
07:20:15|34009.02
07:20:16|34010.
07:20:17|34012.56
07:20:18|34012.56
07:20:19|34012.56
07:20:20|34012.56
07:20:21|34012.56
07:20:22|34014.99
07:20:23|34015.34
07:20:24|34018.82
07:20:25|34018.82
07:20:26|34021.05
07:20:27|34022.74
07:20:29|34022.74
07:20:29|34030.84
07:20:30|34030.7
07:20:32|34028.
07:20:32|34025.42
07:20:34|34025.42
07:20:35|34031.14
07:20:36|34027.12
07:20:37|34027.12
07:20:38|34030.31
07:20:39|34030.31
07:20:40|34033.48
07:20:41|34033.48
07:20:42|34033.48
07:20:43|34033.48
07:20:44|34034.96
07:20:45|34031.68
07:20:46|34031.03
07:20:47|34027.01
07:20:48|34027.01
07:20:49|34027.71
07:20:51|34027.71
07:20:51|34028.85
07:20:53|34028.85
07:20:53|34028.85
07:20:54|34029.25
07:20:55|34033.69
07:20:57|34033.69
07:20:58|34033.69
07:20:59|34033.69
07:20:59|34033.69
07:21:00|34032.49
07:21:02|34032.5
07:21:03|34032.5
07:21:04|34032.5
07:21:05|34034.94
07:21:06|34034.94
07:21:07|34030.
07:21:09|34030.
07:21:10|34030.
07:21:11|34030.
07:21:12|34030.
07:21:14|34030.
07:21:14|34030.
07:21:15|34030.
07:21:16|34032.
07:21:18|34030.14
07:21:19|34030.14
07:21:20|34030.14
07:21:21|34030.14
07:21:22|34030.14
07:21:23|34030.14
07:21:24|34030.14
07:21:25|34030.14
07:21:25|34036.
07:21:27|34036.
07:21:27|34036.
07:21:29|34036.
07:21:29|34028.41
07:21:31|34028.41
07:21:32|34028.41
07:21:33|34028.41
07:21:33|34028.41
07:21:35|34028.41
07:21:36|34028.41
07:21:37|34028.41
07:21:38|34028.41
07:21:39|34028.41
07:21:40|34028.41
07:21:40|34028.41
07:21:41|34030.5
07:21:43|34030.5
07:21:44|34030.5
07:21:45|34038.
07:21:46|34038.83
07:21:47|34041.06
07:21:48|34041.06
07:21:49|34041.41
07:21:50|34041.41
07:21:51|34041.41
07:21:52|34041.41
07:21:53|34038.32
07:21:54|34038.32
07:21:55|34041.38
07:21:56|34041.38
07:21:57|34035.
07:21:58|34035.
07:21:59|34035.
07:22:01|34035.
07:22:01|34035.
07:22:03|34035.
07:22:04|34035.
07:22:05|34035.
07:22:06|34035.
07:22:07|34041.64
07:22:08|34041.64
07:22:09|34041.64
07:22:10|34032.01
07:22:11|34032.01
07:22:13|34032.01
07:22:14|34037.7
07:22:14|34037.7
07:22:15|34037.7
07:22:18|34041.99
07:22:19|34041.99
07:22:20|34039.27
07:22:20|34042.2
07:22:22|34042.2
07:22:23|34042.2
07:22:24|34042.2
07:22:25|34042.2
07:22:26|34042.2
07:22:27|34042.2
07:22:29|34043.9
07:22:29|34043.9
07:22:30|34043.9
07:22:31|34043.9
07:22:32|34043.9
07:22:34|34043.9
07:22:34|34043.9
07:22:36|34044.43
07:22:36|34044.44
07:22:37|34044.44
07:22:38|34042.97
07:22:39|34042.97
07:22:40|34038.54
07:22:41|34038.54
07:22:42|34038.54
07:22:44|34038.54
07:22:45|34038.54
07:22:45|34038.54
07:22:47|34038.54
07:22:47|34038.54
07:22:48|34038.54
07:22:49|34038.54
07:22:50|34038.54
07:22:51|34038.54
07:22:52|34038.54
07:22:53|34038.54
07:22:55|34038.54
07:22:56|34038.54
07:22:57|34038.54
07:22:58|34051.99
07:22:59|34044.99
07:23:00|34044.99
07:23:01|34044.99
07:23:02|34044.99
07:23:04|34044.99
07:23:05|34044.99
07:23:07|34044.99
07:23:08|34044.99
07:23:09|34044.99
07:23:10|34044.99
07:23:11|34044.99
07:23:11|34044.99
07:23:13|34044.99
07:23:14|34044.99
07:23:15|34044.99
07:23:16|34044.99
07:23:17|34044.99
07:23:18|34044.99
07:23:19|34044.99
07:23:20|34015.35
07:23:21|34001.36
07:23:22|33998.
07:23:23|34001.35
07:23:24|34001.36
07:23:25|33995.
07:23:26|33982.
07:23:27|33975.43
07:23:28|33970.02
07:23:29|33970.02
07:23:30|33970.08
07:23:32|33972.27
07:23:33|33972.27
07:23:33|33972.27
07:23:35|33972.27
07:23:36|33965.47
07:23:37|33959.55
07:23:38|33951.63
07:23:39|33960.02
07:23:40|33961.33
07:23:41|33961.33
07:23:42|33955.82
07:23:43|33952.
07:23:44|33952.
07:23:45|33950.7
07:23:46|33950.7
07:23:47|33957.
07:23:48|33963.27
07:23:49|33968.
07:23:50|33970.52
07:23:51|33970.52
07:23:52|33970.52
07:23:54|33970.52
07:23:54|33973.01
07:23:55|33987.
07:23:56|33987.
07:23:58|33987.
07:23:59|33987.
07:24:00|33987.
07:24:01|33987.97
07:24:02|33990.
07:24:02|33990.
07:24:03|33990.
07:24:04|33990.02
07:24:05|33990.02
07:24:07|33990.02
07:24:08|33979.99
07:24:09|33970.01
07:24:10|33964.
07:24:12|33952.01
07:24:13|33952.01
07:24:14|33952.01
07:24:15|33952.01
07:24:16|33952.01
07:24:17|33950.38
07:24:18|33950.38
07:24:19|33950.38
07:24:20|33950.38
07:24:21|33940.
07:24:23|33938.48
07:24:24|33936.29
07:24:25|33936.29
07:24:25|33936.29
07:24:26|33936.29
07:24:28|33936.29
07:24:29|33936.29
07:24:29|33936.29
07:24:30|33936.29
07:24:32|33936.29
07:24:32|33942.
07:24:33|33942.
07:24:35|33948.
07:24:36|33950.
07:24:37|33950.
07:24:37|33950.
07:24:38|33950.
07:24:40|33950.
07:24:40|33945.83
07:24:42|33945.83
07:24:43|33945.83
07:24:44|33945.83
07:24:44|33945.04
07:24:46|33945.04
07:24:47|33945.04
07:24:48|33945.04
07:24:49|33945.04
07:24:50|33945.04
07:24:51|33945.04
07:24:52|33945.04
07:24:53|33945.04
07:24:54|33945.04
07:24:55|33945.04
07:24:56|33942.
07:24:57|33942.
07:24:58|33938.
07:24:59|33938.
07:25:00|33938.
07:25:01|33938.
07:25:02|33937.01
07:25:03|33933.81
07:25:04|33931.43
07:25:05|33925.06
07:25:07|33925.06
07:25:08|33925.06
07:25:09|33925.06
07:25:10|33924.01
07:25:11|33924.01
07:25:12|33918.3
07:25:13|33918.
07:25:14|33912.
07:25:15|33909.66
07:25:16|33909.4
07:25:18|33915.17
07:25:18|33922.
07:25:19|33917.87
07:25:20|33912.
07:25:21|33912.
07:25:22|33912.
07:25:23|33912.
07:25:24|33912.
07:25:25|33909.51
07:25:26|33909.51
07:25:27|33909.51
07:25:28|33907.
07:25:30|33906.48
07:25:30|33906.47
07:25:32|33906.47
07:25:33|33906.47
07:25:34|33906.47
07:25:34|33906.47
07:25:36|33906.01
07:25:37|33906.01
07:25:38|33906.01
07:25:38|33906.01
07:25:40|33906.35
07:25:40|33908.01
07:25:41|33908.01
07:25:42|33908.01
07:25:44|33908.01
07:25:45|33908.01
07:25:46|33901.04
07:25:47|33899.41
07:25:48|33898.81
07:25:48|33898.81
07:25:50|33898.81
07:25:50|33892.8
07:25:52|33892.8
07:25:53|33892.8
07:25:54|33892.8
07:25:54|33892.8
07:25:56|33892.8
07:25:57|33892.
07:25:58|33892.
07:25:59|33892.
07:25:59|33892.
07:26:01|33892.
07:26:02|33887.01
07:26:02|33887.01
07:26:03|33887.01
07:26:05|33887.01
07:26:06|33887.01
07:26:08|33889.01
07:26:09|33892.45
07:26:10|33898.
07:26:11|33889.01
07:26:13|33885.
07:26:13|33885.
07:26:15|33880.63
07:26:16|33880.63
07:26:16|33880.63
07:26:18|33880.63
07:26:19|33880.63
07:26:20|33880.
07:26:20|33880.
07:26:22|33880.
07:26:23|33884.03
07:26:24|33882.01
07:26:25|33872.
07:26:26|33870.
07:26:27|33870.
07:26:28|33870.
07:26:29|33863.64
07:26:30|33861.94
07:26:31|33861.94
07:26:32|33861.94
07:26:33|33861.54
07:26:34|33861.54
07:26:35|33861.55
07:26:36|33861.55
07:26:37|33861.55
07:26:38|33860.
07:26:39|33854.16
07:26:40|33855.33
07:26:41|33855.33
07:26:42|33855.33
07:26:43|33855.33
07:26:44|33855.33
07:26:45|33854.17
07:26:46|33858.94
07:26:47|33858.94
07:26:48|33858.94
07:26:49|33858.94
07:26:50|33859.41
07:26:51|33859.41
07:26:52|33859.41
07:26:53|33858.82
07:26:54|33858.82
07:26:55|33858.82
07:26:56|33858.82
07:26:57|33856.25
07:26:58|33856.25
07:26:59|33850.
07:27:00|33850.
07:27:01|33850.01
07:27:02|33850.01
07:27:03|33850.01
07:27:04|33852.31
07:27:05|33850.
07:27:06|33840.
07:27:08|33843.32
07:27:09|33843.32
07:27:09|33843.32
07:27:11|33843.32
07:27:12|33843.32
07:27:13|33839.19
07:27:14|33800.
07:27:16|33816.2
07:27:17|33812.
07:27:18|33802.01
07:27:19|33797.
07:27:20|33786.21
07:27:21|33786.21
07:27:22|33785.
07:27:23|33781.01
07:27:24|33781.02
07:27:26|33790.5
07:27:26|33792.22
07:27:28|33796.99
07:27:29|33770.
07:27:30|33772.24
07:27:30|33775.74
07:27:32|33774.42
07:27:32|33777.
07:27:34|33800.
07:27:34|33800.44
07:27:35|33802.
07:27:36|33812.
07:27:38|33816.46
07:27:38|33816.46
07:27:39|33816.46
07:27:41|33816.46
07:27:41|33816.46
07:27:43|33816.46
07:27:44|33795.74
07:27:45|33795.74
07:27:46|33790.
07:27:47|33797.
07:27:48|33802.
07:27:49|33802.
07:27:50|33811.99
07:27:51|33811.99
07:27:52|33811.99
07:27:53|33811.99
07:27:54|33807.11
07:27:55|33807.11
07:27:56|33807.11
07:27:57|33807.
07:27:58|33786.18
07:27:59|33792.
07:28:00|33792.
07:28:01|33792.
07:28:02|33775.01
07:28:03|33775.01
07:28:04|33773.58
07:28:05|33767.43
07:28:06|33767.43
07:28:07|33775.87
07:28:08|33795.
07:28:09|33792.
07:28:11|33795.99
07:28:13|33778.
07:28:14|33777.7
07:28:15|33777.7
07:28:16|33777.7
07:28:17|33777.31
07:28:18|33781.71
07:28:19|33786.73
07:28:20|33786.73
07:28:22|33785.86
07:28:23|33785.86
07:28:23|33785.86
07:28:25|33785.86
07:28:26|33785.86
07:28:27|33785.86
07:28:28|33785.86
07:28:29|33785.86
07:28:30|33783.13
07:28:31|33787.
07:28:32|33787.
07:28:33|33787.
07:28:34|33787.
07:28:36|33786.73
07:28:36|33786.73
07:28:37|33782.
07:28:38|33788.
07:28:39|33788.
07:28:41|33792.
07:28:42|33792.
07:28:43|33802.
07:28:43|33802.
07:28:45|33804.99
07:28:46|33804.99
07:28:47|33808.
07:28:48|33816.99
07:28:49|33810.
07:28:50|33807.04
07:28:51|33807.15
07:28:52|33813.01
07:28:53|33821.99
07:28:54|33822.3
07:28:55|33822.3
07:28:56|33826.
07:28:57|33826.
07:28:58|33826.
07:28:59|33826.58
07:29:00|33826.58
07:29:01|33826.58
07:29:02|33826.58
07:29:03|33826.58
07:29:04|33826.58
07:29:05|33826.99
07:29:06|33826.99
07:29:08|33826.99
07:29:08|33826.99
07:29:10|33822.
07:29:10|33818.01
07:29:12|33818.01
07:29:13|33818.01
07:29:14|33824.04
07:29:15|33813.32
07:29:17|33807.
07:29:18|33800.
07:29:19|33802.01
07:29:20|33802.4
07:29:21|33807.01
07:29:22|33807.01
07:29:24|33807.01
07:29:24|33807.01
07:29:25|33811.99
07:29:26|33811.99
07:29:27|33806.99
07:29:29|33806.99
07:29:30|33806.99
07:29:31|33806.99
07:29:31|33806.99
07:29:33|33806.99
07:29:33|33806.99
07:29:35|33806.99
07:29:36|33806.99
07:29:37|33792.
07:29:38|33792.
07:29:39|33792.
07:29:40|33792.
07:29:41|33792.
07:29:41|33792.
07:29:43|33792.
07:29:44|33792.24
07:29:44|33792.24
07:29:46|33792.24
07:29:47|33805.1
07:29:48|33805.1
07:29:48|33805.1
07:29:50|33805.1
07:29:51|33805.1
07:29:51|33794.
07:29:52|33790.84
07:29:54|33790.
07:29:54|33790.
07:29:55|33790.
07:29:57|33790.49
07:29:58|33795.5
07:29:59|33795.5
07:30:00|33795.54
07:30:02|33788.03
07:30:03|33788.03
07:30:03|33788.03
07:30:04|33788.03
07:30:05|33797.01
07:30:07|33811.99
07:30:08|33812.
07:30:08|33812.
07:30:10|33812.
07:30:11|33812.
07:30:13|33810.74
07:30:14|33810.74
07:30:15|33820.
07:30:16|33830.
07:30:17|33830.
07:30:19|33822.
07:30:20|33822.01
07:30:20|33822.87
07:30:21|33827.
07:30:22|33841.63
07:30:24|33842.63
07:30:25|33844.06
07:30:26|33844.06
07:30:27|33845.
07:30:28|33845.
07:30:29|33838.74
07:30:30|33832.
07:30:31|33828.98
07:30:32|33828.98
07:30:33|33828.02
07:30:35|33828.
07:30:35|33828.
07:30:36|33822.46
07:30:38|33822.01
07:30:40|33815.
07:30:41|33810.01
07:30:42|33810.01
07:30:42|33810.
07:30:44|33798.
07:30:45|33797.01
07:30:45|33797.
07:30:46|33796.01
07:30:47|33796.98
07:30:49|33800.96
07:30:50|33796.93
07:30:50|33789.18
07:30:51|33789.18
07:30:52|33789.18
07:30:53|33794.91
07:30:54|33797.
07:30:55|33799.99
07:30:57|33807.
07:30:57|33812.
07:30:58|33812.
07:31:00|33812.
07:31:01|33814.33
07:31:01|33814.33
07:31:02|33815.45
07:31:04|33820.
07:31:05|33826.
07:31:06|33826.
07:31:07|33830.
07:31:07|33839.12
07:31:09|33839.12
07:31:09|33839.12
07:31:11|33839.12
07:31:12|33839.12
07:31:13|33839.29
07:31:15|33839.42
07:31:16|33839.42
07:31:18|33839.42
07:31:19|33839.42
07:31:20|33839.42
07:31:21|33839.42
07:31:21|33839.42
07:31:23|33839.42
07:31:24|33840.
07:31:25|33840.
07:31:26|33840.
07:31:26|33840.
07:31:28|33840.
07:31:29|33840.
07:31:29|33836.39
07:31:31|33836.39
07:31:32|33836.39
07:31:33|33840.92
07:31:34|33841.99
07:31:35|33841.99
07:31:36|33841.99
07:31:37|33841.99
07:31:38|33841.99
07:31:39|33842.
07:31:40|33846.
07:31:41|33847.36
07:31:42|33853.62
07:31:43|33856.
07:31:45|33860.
07:31:45|33860.
07:31:47|33856.
07:31:47|33853.05
07:31:49|33853.06
07:31:50|33853.06
07:31:50|33860.
07:31:52|33861.5
07:31:52|33861.5
07:31:54|33861.5
07:31:55|33861.5
07:31:55|33856.26
07:31:56|33856.26
07:31:58|33854.14
07:31:58|33852.
07:31:59|33852.
07:32:00|33852.
07:32:02|33848.44
07:32:03|33851.84
07:32:03|33851.84
07:32:04|33860.76
07:32:05|33865.
07:32:06|33866.
07:32:08|33866.
07:32:09|33868.9
07:32:10|33868.9
07:32:11|33869.94
07:32:12|33869.94
07:32:13|33857.
07:32:14|33857.
07:32:15|33857.
07:32:16|33857.
07:32:17|33849.48
07:32:18|33843.54
07:32:19|33843.54
07:32:20|33835.01
07:32:21|33835.01
07:32:22|33835.
07:32:23|33835.
07:32:24|33832.
07:32:26|33830.01
07:32:27|33827.66
07:32:28|33822.
07:32:29|33822.
07:32:29|33820.58
07:32:30|33821.91
07:32:31|33821.91
07:32:33|33821.91
07:32:33|33824.65
07:32:35|33824.65
07:32:36|33824.65
07:32:37|33824.65
07:32:38|33824.65
07:32:39|33824.65
07:32:39|33824.65
07:32:40|33824.01
07:32:42|33812.01
07:32:43|33812.01
07:32:44|33812.01
07:32:45|33812.
07:32:46|33812.
07:32:46|33812.
07:32:48|33812.
07:32:49|33812.
07:32:49|33812.
07:32:51|33812.
07:32:52|33814.29
07:32:53|33809.95
07:32:54|33809.93
07:32:55|33809.93
07:32:56|33809.25
07:32:57|33809.25
07:32:57|33809.25
07:32:58|33809.25
07:33:00|33812.01
07:33:00|33812.01
07:33:02|33812.01
07:33:03|33808.
07:33:04|33808.
07:33:05|33808.
07:33:06|33808.
07:33:07|33805.
07:33:08|33795.45
07:33:09|33795.97
07:33:10|33795.97
07:33:11|33795.97
07:33:12|33788.
07:33:13|33790.
07:33:14|33789.86
07:33:15|33788.31
07:33:16|33788.31
07:33:17|33787.88
07:33:18|33787.88
07:33:20|33787.88
07:33:21|33791.87
07:33:22|33791.87
07:33:23|33791.87
07:33:23|33787.76
07:33:25|33787.76
07:33:26|33787.76
07:33:27|33789.13
07:33:28|33789.13
07:33:29|33789.13
07:33:30|33789.13
07:33:31|33789.13
07:33:32|33789.13
07:33:33|33789.13
07:33:34|33789.13
07:33:36|33789.13
07:33:37|33789.13
07:33:37|33789.13
07:33:38|33789.13
07:33:40|33789.13
07:33:41|33788.
07:33:41|33788.
07:33:42|33782.34
07:33:44|33775.86
07:33:45|33778.8
07:33:45|33784.99
07:33:47|33784.99
07:33:48|33785.02
07:33:48|33785.02
07:33:49|33785.02
07:33:51|33786.55
07:33:51|33785.
07:33:52|33786.56
07:33:53|33786.56
07:33:54|33786.56
07:33:56|33786.56
07:33:56|33786.56
07:33:58|33788.
07:33:58|33790.84
07:33:59|33790.84
07:34:01|33787.27
07:34:02|33787.27
07:34:04|33787.27
07:34:04|33787.27
07:34:05|33787.27
07:34:06|33795.48
07:34:07|33795.48
07:34:08|33795.49
07:34:09|33795.49
07:34:10|33795.49
07:34:11|33802.
07:34:12|33806.
07:34:13|33807.
07:34:15|33810.
07:34:16|33811.99
07:34:17|33811.99
07:34:18|33811.99
07:34:19|33811.99
07:34:20|33811.99
07:34:21|33805.
07:34:22|33811.05
07:34:23|33811.05
07:34:24|33811.05
07:34:25|33811.05
07:34:27|33811.05
07:34:28|33805.12
07:34:29|33812.
07:34:30|33812.
07:34:30|33812.
07:34:31|33812.
07:34:33|33812.
07:34:34|33820.
07:34:35|33821.99
07:34:36|33822.
07:34:37|33827.66
07:34:39|33828.
07:34:40|33828.
07:34:40|33833.57
07:34:42|33833.57
07:34:42|33833.57
07:34:43|33833.57
07:34:45|33833.57
07:34:46|33833.57
07:34:47|33833.57
07:34:48|33833.57
07:34:48|33833.57
07:34:50|33833.57
07:34:50|33834.99
07:34:52|33838.
07:34:53|33838.
07:34:53|33839.41
07:34:55|33839.41
07:34:56|33837.32
07:34:57|33837.32
07:34:58|33837.32
07:34:59|33837.85
07:35:00|33837.85
07:35:01|33834.99
07:35:03|33828.01
07:35:03|33828.01
07:35:04|33828.
07:35:05|33828.
07:35:06|33828.
07:35:08|33828.
07:35:08|33828.
07:35:09|33828.
07:35:10|33828.
07:35:11|33828.
07:35:12|33827.46
07:35:13|33824.88
07:35:14|33822.
07:35:16|33822.
07:35:18|33817.
07:35:18|33810.
07:35:20|33807.
07:35:21|33807.
07:35:22|33806.
07:35:23|33806.
07:35:24|33806.
07:35:25|33805.83
07:35:26|33813.99
07:35:27|33817.
07:35:28|33818.
07:35:29|33818.
07:35:30|33818.
07:35:31|33818.
07:35:32|33818.
07:35:33|33818.
07:35:34|33818.
07:35:36|33821.99
07:35:36|33810.46
07:35:37|33810.46
07:35:38|33804.53
07:35:40|33798.
07:35:41|33798.
07:35:41|33798.
07:35:43|33798.
07:35:44|33798.
07:35:45|33797.58
07:35:45|33797.58
07:35:47|33797.58
07:35:47|33797.58
07:35:48|33797.58
07:35:49|33797.58
07:35:51|33797.58
07:35:51|33797.58
07:35:52|33797.58
07:35:53|33797.58
07:35:54|33797.58
07:35:56|33797.58
07:35:56|33797.58
07:35:58|33800.34
07:35:58|33800.34
07:35:59|33800.34
07:36:01|33800.34
07:36:01|33800.34
07:36:02|33800.34
07:36:03|33800.34
07:36:04|33800.34
07:36:05|33800.34
07:36:06|33797.
07:36:07|33797.
07:36:08|33790.
07:36:09|33790.02
07:36:11|33790.02
07:36:11|33790.02
07:36:12|33790.02
07:36:13|33790.02
07:36:15|33790.54
07:36:15|33790.54
07:36:17|33790.54
07:36:19|33797.
07:36:19|33805.64
07:36:21|33805.63
07:36:21|33805.63
07:36:23|33805.63
07:36:24|33819.98
07:36:24|33819.98
07:36:26|33819.98
07:36:27|33822.
07:36:28|33822.
07:36:29|33822.
07:36:30|33822.
07:36:32|33822.
07:36:32|33820.93
07:36:33|33820.93
07:36:34|33826.
07:36:35|33826.
07:36:36|33826.76
07:36:37|33826.76
07:36:38|33826.76
07:36:39|33826.76
07:36:40|33826.76
07:36:41|33817.
07:36:43|33817.
07:36:44|33817.
07:36:45|33817.
07:36:45|33817.
07:36:46|33817.
07:36:47|33809.38
07:36:48|33809.38
07:36:50|33809.38
07:36:51|33809.38
07:36:51|33807.
07:36:52|33798.
07:36:53|33798.
07:36:55|33798.
07:36:55|33798.
07:36:56|33797.02
07:36:57|33797.88
07:36:58|33797.88
07:37:00|33807.
07:37:01|33814.87
07:37:01|33814.87
07:37:02|33814.87
07:37:04|33814.87
07:37:05|33814.87
07:37:05|33814.87
07:37:06|33818.
07:37:07|33818.
07:37:08|33818.
07:37:09|33818.
07:37:10|33818.
07:37:11|33818.
07:37:12|33818.
07:37:14|33818.
07:37:14|33818.
07:37:15|33815.86
07:37:16|33815.85
07:37:18|33815.85
07:37:19|33815.85
07:37:20|33815.85
07:37:21|33820.
07:37:22|33820.
07:37:23|33820.
07:37:24|33819.98
07:37:25|33821.99
07:37:26|33821.99
07:37:27|33824.
07:37:28|33828.
07:37:29|33828.
07:37:31|33824.19
07:37:31|33823.99
07:37:33|33823.99
07:37:34|33823.99
07:37:35|33823.99
07:37:35|33823.99
07:37:37|33823.99
07:37:38|33823.99
07:37:39|33823.99
07:37:40|33823.99
07:37:41|33818.
07:37:42|33817.
07:37:43|33809.4
07:37:44|33809.4
07:37:45|33809.4
07:37:46|33809.4
07:37:47|33809.4
07:37:48|33809.4
07:37:49|33812.98
07:37:50|33812.98
07:37:51|33812.98
07:37:52|33812.98
07:37:53|33809.4
07:37:54|33808.
07:37:55|33808.
07:37:56|33808.
07:37:57|33808.
07:37:58|33808.
07:37:59|33808.
07:38:01|33807.
07:38:01|33807.
07:38:03|33807.
07:38:04|33807.
07:38:05|33807.
07:38:06|33809.87
07:38:07|33809.87
07:38:08|33812.99
07:38:09|33813.39
07:38:10|33813.39
07:38:11|33813.39
07:38:12|33813.39
07:38:13|33813.39
07:38:14|33816.83
07:38:15|33816.83
07:38:16|33817.
07:38:17|33817.
07:38:18|33817.
07:38:19|33818.
07:38:21|33822.
07:38:21|33822.25
07:38:22|33822.25
07:38:24|33822.25
07:38:25|33822.25
07:38:25|33822.26
07:38:27|33822.26
07:38:28|33822.26
07:38:28|33822.26
07:38:29|33822.26
07:38:31|33822.26
07:38:32|33822.26
07:38:33|33826.51
07:38:34|33826.51
07:38:35|33826.51
07:38:36|33826.51
07:38:37|33826.51
07:38:38|33826.99
07:38:39|33826.99
07:38:40|33826.99
07:38:41|33826.99
07:38:42|33822.25
07:38:43|33822.25
07:38:45|33816.99
07:38:45|33816.99
07:38:47|33816.99
07:38:47|33816.99
07:38:48|33816.99
07:38:49|33813.39
07:38:51|33813.39
07:38:51|33817.01
07:38:52|33817.01
07:38:53|33817.01
07:38:55|33817.01
07:38:55|33817.01
07:38:56|33820.
07:38:57|33820.
07:38:58|33828.
07:39:00|33828.
07:39:01|33828.
07:39:02|33828.
07:39:03|33828.
07:39:04|33828.
07:39:05|33828.
07:39:06|33826.39
07:39:07|33822.26
07:39:08|33822.26
07:39:09|33822.26
07:39:10|33820.89
07:39:11|33820.89
07:39:12|33820.89
07:39:13|33820.89
07:39:14|33819.78
07:39:15|33822.26
07:39:17|33822.26
07:39:17|33822.26
07:39:19|33822.27
07:39:20|33822.27
07:39:20|33822.27
07:39:23|33827.
07:39:23|33827.
07:39:25|33830.
07:39:26|33830.
07:39:28|33830.
07:39:29|33830.
07:39:30|33830.
07:39:31|33830.
07:39:32|33827.12
07:39:33|33827.12
07:39:34|33827.12
07:39:35|33827.12
07:39:36|33827.12
07:39:37|33827.12
07:39:38|33827.12
07:39:39|33830.63
07:39:40|33830.64
07:39:41|33830.64
07:39:42|33830.64
07:39:43|33830.64
07:39:44|33830.64
07:39:45|33830.64
07:39:46|33832.
07:39:47|33832.
07:39:49|33832.
07:39:49|33832.
07:39:51|33832.27
07:39:51|33832.27
07:39:52|33832.27
07:39:53|33832.28
07:39:54|33832.28
07:39:55|33832.28
07:39:56|33832.28
07:39:57|33832.28
07:39:58|33832.28
07:40:00|33832.28
07:40:00|33832.28
07:40:01|33832.28
07:40:03|33832.28
07:40:03|33834.99
07:40:05|33834.99
07:40:06|33834.99
07:40:06|33834.99
07:40:07|33834.99
07:40:08|33837.01
07:40:09|33838.
07:40:11|33840.
07:40:11|33842.
07:40:13|33842.
07:40:14|33848.
07:40:15|33846.
07:40:15|33846.
07:40:17|33846.
07:40:18|33854.33
07:40:19|33852.
07:40:20|33849.98
07:40:21|33856.15
07:40:22|33856.15
07:40:23|33856.15
07:40:24|33856.15
07:40:26|33856.15
07:40:26|33857.
07:40:28|33861.37
07:40:29|33861.37
07:40:30|33861.37
07:40:31|33858.08
07:40:32|33858.08
07:40:33|33858.08
07:40:34|33858.08
07:40:35|33851.8
07:40:36|33847.
07:40:37|33847.
07:40:38|33847.
07:40:39|33847.
07:40:40|33840.
07:40:41|33840.
07:40:42|33840.
07:40:43|33840.
07:40:44|33840.94
07:40:45|33840.94
07:40:46|33840.94
07:40:47|33840.94
07:40:48|33838.
07:40:49|33838.
07:40:50|33838.
07:40:51|33838.
07:40:52|33838.
07:40:53|33838.
07:40:55|33838.
07:40:56|33837.02
07:40:56|33843.88
07:40:58|33851.39
07:40:59|33852.
07:40:59|33862.
07:41:01|33863.62
07:41:02|33868.9
07:41:03|33868.9
07:41:04|33868.9
07:41:04|33868.9
07:41:05|33872.
07:41:06|33882.
07:41:07|33884.12
07:41:09|33884.88
07:41:10|33890.21
07:41:11|33892.21
07:41:12|33893.43
07:41:13|33893.43
07:41:14|33895.28
07:41:15|33895.28
07:41:16|33897.6
07:41:17|33898.04
07:41:18|33893.
07:41:19|33925.
07:41:20|33923.79
07:41:21|33916.52
07:41:23|33914.66
07:41:24|33920.84
07:41:25|33920.84
07:41:26|33914.65
07:41:27|33914.65
07:41:28|33912.
07:41:30|33908.01
07:41:31|33913.55
07:41:32|33917.
07:41:33|33917.
07:41:34|33922.
07:41:35|33922.
07:41:36|33926.39
07:41:38|33926.39
07:41:39|33926.74
07:41:39|33931.23
07:41:41|33933.81
07:41:42|33937.01
07:41:42|33945.
07:41:44|33944.47
07:41:44|33946.51
07:41:45|33942.43
07:41:46|33946.01
07:41:48|33937.
07:41:48|33942.
07:41:49|33942.
07:41:50|33942.
07:41:51|33938.69
07:41:53|33937.
07:41:53|33937.
07:41:54|33937.
07:41:55|33937.
07:41:56|33935.4
07:41:57|33938.8
07:41:58|33938.8
07:42:00|33938.8
07:42:00|33932.
07:42:01|33927.
07:42:02|33920.
07:42:03|33920.
07:42:05|33927.
07:42:06|33930.94
07:42:06|33932.
07:42:08|33932.
07:42:09|33932.
07:42:10|33934.16
07:42:11|33934.16
07:42:12|33938.55
07:42:13|33938.55
07:42:14|33947.64
07:42:15|33947.64
07:42:15|33947.64
07:42:17|33947.64
07:42:18|33947.68
07:42:19|33945.72
07:42:20|33947.66
07:42:21|33948.14
07:42:22|33947.5
07:42:24|33947.5
07:42:25|33942.
07:42:27|33937.
07:42:27|33937.
07:42:28|33946.
07:42:31|33931.32
07:42:32|33931.32
07:42:33|33931.32
07:42:34|33922.
07:42:36|33922.
07:42:36|33922.
07:42:37|33922.
07:42:38|33917.
07:42:39|33915.
07:42:40|33915.
07:42:42|33915.
07:42:43|33910.
07:42:43|33904.99
07:42:44|33903.96
07:42:46|33904.67
07:42:47|33910.45
07:42:48|33909.94
07:42:49|33909.94
07:42:50|33909.94
07:42:50|33909.94
07:42:51|33909.94
07:42:52|33909.94
07:42:54|33909.94
07:42:55|33909.94
07:42:56|33909.94
07:42:56|33910.06
07:42:58|33910.06
07:42:59|33910.06
07:43:00|33910.06
07:43:00|33910.06
07:43:02|33910.06
07:43:03|33910.06
07:43:04|33910.06
07:43:05|33912.
07:43:06|33912.
07:43:07|33912.
07:43:09|33912.
07:43:09|33912.
07:43:10|33901.5
07:43:11|33900.
07:43:12|33900.
07:43:14|33901.28
07:43:14|33901.28
07:43:16|33901.79
07:43:17|33901.79
07:43:18|33900.
07:43:19|33900.
07:43:19|33900.
07:43:20|33904.69
07:43:22|33906.99
07:43:23|33906.99
07:43:24|33906.99
07:43:25|33906.99
07:43:26|33906.99
07:43:28|33904.6
07:43:29|33904.6
07:43:30|33911.99
07:43:31|33911.99
07:43:32|33912.
07:43:33|33918.
07:43:34|33919.99
07:43:35|33919.99
07:43:36|33925.
07:43:37|33930.
07:43:38|33930.
07:43:40|33930.
07:43:41|33930.
07:43:41|33927.89
07:43:42|33922.
07:43:44|33917.88
07:43:45|33917.88
07:43:46|33917.88
07:43:47|33917.88
07:43:47|33919.32
07:43:48|33919.32
07:43:50|33923.95
07:43:51|33928.
07:43:52|33928.
07:43:53|33928.
07:43:54|33929.65
07:43:55|33929.65
07:43:56|33931.71
07:43:57|33933.
07:43:58|33939.96
07:43:59|33940.
07:44:00|33945.
07:44:01|33945.
07:44:02|33945.
07:44:03|33945.
07:44:05|33944.05
07:44:06|33944.05
07:44:07|33945.74
07:44:08|33945.74
07:44:09|33945.74
07:44:09|33945.97
07:44:11|33945.97
07:44:12|33945.97
07:44:13|33945.97
07:44:14|33945.97
07:44:15|33945.97
07:44:16|33945.97
07:44:17|33945.97
07:44:18|33945.97
07:44:19|33945.97
07:44:20|33945.97
07:44:21|33945.97
07:44:22|33945.98
07:44:23|33945.98
07:44:24|33945.98
07:44:25|33945.97
07:44:26|33945.97
07:44:28|33945.97
07:44:28|33942.3
07:44:29|33942.3
07:44:31|33942.3
07:44:32|33942.3
07:44:33|33942.3
07:44:33|33942.3
07:44:34|33942.3
07:44:36|33942.3
07:44:37|33942.3
07:44:38|33942.3
07:44:39|33942.3
07:44:40|33942.3
07:44:41|33945.48
07:44:42|33945.48
07:44:43|33940.37
07:44:44|33940.37
07:44:45|33936.01
07:44:46|33936.01
07:44:47|33936.01
07:44:48|33928.97
07:44:49|33926.34
07:44:50|33926.34
07:44:51|33926.34
07:44:52|33926.34
07:44:53|33922.17
07:44:54|33932.18
07:44:55|33932.18
07:44:56|33932.18
07:44:57|33932.18
07:44:58|33932.18
07:44:59|33932.18
07:45:00|33932.18
07:45:01|33932.18
07:45:02|33932.18
07:45:03|33940.84
07:45:05|33945.9
07:45:06|33945.9
07:45:06|33945.9
07:45:08|33945.9
07:45:09|33945.9
07:45:10|33945.9
07:45:11|33945.9
07:45:12|33945.9
07:45:13|33945.9
07:45:13|33945.9
07:45:14|33945.9
07:45:16|33950.
07:45:16|33950.
07:45:17|33950.
07:45:19|33950.
07:45:20|33950.
07:45:21|33950.
07:45:22|33952.
07:45:23|33952.
07:45:23|33955.14
07:45:25|33961.31
07:45:26|33961.3
07:45:27|33956.77
07:45:28|33957.13
07:45:29|33957.13
07:45:30|33956.01
07:45:32|33956.
07:45:33|33956.
07:45:34|33956.
07:45:35|33957.
07:45:37|33957.
07:45:38|33957.
07:45:39|33957.
07:45:40|33957.
07:45:40|33958.81
07:45:42|33961.31
07:45:43|33961.31
07:45:44|33961.31
07:45:45|33961.31
07:45:46|33961.98
07:45:46|33961.98
07:45:47|33961.37
07:45:48|33961.37
07:45:50|33961.37
07:45:51|33960.93
07:45:52|33960.93
07:45:53|33960.93
07:45:54|33960.93
07:45:55|33960.93
07:45:56|33960.93
07:45:56|33960.92
07:45:59|33955.
07:45:59|33954.27
07:46:01|33955.19
07:46:01|33956.85
07:46:02|33960.91
07:46:04|33960.91
07:46:05|33960.91
07:46:06|33960.91
07:46:07|33960.91
07:46:07|33960.91
07:46:09|33960.78
07:46:10|33963.78
07:46:10|33963.78
07:46:12|33963.78
07:46:13|33968.
07:46:13|33969.72
07:46:15|33968.76
07:46:16|33968.76
07:46:17|33968.25
07:46:17|33968.25
07:46:19|33968.25
07:46:19|33962.02
07:46:21|33962.02
07:46:21|33968.14
07:46:22|33968.14
07:46:24|33968.14
07:46:24|33970.
07:46:26|33970.
07:46:28|33970.33
07:46:29|33970.33
07:46:30|33970.77
07:46:31|33970.77
07:46:32|33970.77
07:46:33|33970.77
07:46:34|33970.77
07:46:35|33970.77
07:46:36|33969.99
07:46:37|33969.99
07:46:38|33969.99
07:46:39|33969.72
07:46:40|33962.
07:46:41|33962.
07:46:42|33962.
07:46:44|33946.15
07:46:44|33946.15
07:46:46|33946.15
07:46:47|33946.15
07:46:48|33946.73
07:46:49|33946.73
07:46:50|33946.73
07:46:51|33946.73
07:46:52|33946.73
07:46:53|33946.73
07:46:54|33946.73
07:46:55|33946.73
07:46:56|33946.73
07:46:57|33946.73
07:46:58|33949.99
07:46:59|33949.99
07:47:00|33949.99
07:47:01|33949.99
07:47:02|33949.99
07:47:03|33949.99
07:47:04|33949.99
07:47:05|33949.99
07:47:06|33949.99
07:47:07|33949.99
07:47:08|33949.99
07:47:09|33946.1
07:47:10|33946.1
07:47:13|33946.1
07:47:13|33946.1
07:47:14|33945.01
07:47:16|33945.01
07:47:17|33945.01
07:47:17|33944.
07:47:18|33944.
07:47:19|33944.
07:47:21|33944.
07:47:21|33942.01
07:47:23|33942.01
07:47:23|33942.01
07:47:24|33942.01
07:47:25|33942.01
07:47:27|33942.01
07:47:28|33944.01
07:47:30|33946.11
07:47:31|33946.11
07:47:31|33950.
07:47:33|33954.
07:47:34|33957.
07:47:36|33957.
07:47:36|33957.
07:47:37|33962.
07:47:39|33962.
07:47:39|33962.
07:47:40|33962.
07:47:42|33962.
07:47:43|33964.03
07:47:43|33964.03
07:47:45|33964.03
07:47:46|33964.03
07:47:48|33964.03
07:47:49|33964.03
07:47:50|33964.03
07:47:50|33964.03
07:47:52|33964.03
07:47:53|33964.03
07:47:54|33965.43
07:47:55|33964.02
07:47:56|33964.02
07:47:57|33964.02
07:47:58|33964.02
07:47:59|33964.02
07:48:00|33964.02
07:48:02|33964.02
07:48:03|33964.02
07:48:04|33964.02
07:48:05|33964.02
07:48:06|33964.02
07:48:07|33958.12
07:48:08|33964.12
07:48:09|33964.12
07:48:10|33964.12
07:48:11|33964.12
07:48:12|33964.12
07:48:13|33964.12
07:48:14|33964.12
07:48:15|33964.12
07:48:16|33964.12
07:48:17|33964.12
07:48:18|33964.12
07:48:19|33966.34
07:48:20|33960.73
07:48:21|33960.73
07:48:22|33960.73
07:48:23|33958.12
07:48:24|33958.12
07:48:25|33958.12
07:48:26|33958.12
07:48:27|33958.12
07:48:28|33958.12
07:48:30|33958.12
07:48:31|33958.12
07:48:32|33958.12
07:48:33|33958.12
07:48:34|33958.12
07:48:35|33958.12
07:48:36|33958.12
07:48:37|33958.12
07:48:38|33958.12
07:48:39|33958.12
07:48:40|33958.12
07:48:41|33958.12
07:48:42|33958.12
07:48:43|33958.12
07:48:44|33958.12
07:48:45|33961.68
07:48:46|33961.68
07:48:47|33961.68
07:48:48|33961.68
07:48:49|33961.68
07:48:50|33961.68
07:48:51|33961.68
07:48:52|33960.83
07:48:53|33960.83
07:48:54|33960.83
07:48:55|33960.83
07:48:56|33960.83
07:48:57|33960.83
07:48:58|33960.83
07:48:59|33960.83
07:49:00|33960.83
07:49:01|33960.83
07:49:02|33960.83
07:49:03|33960.83
07:49:04|33958.12
07:49:05|33958.12
07:49:06|33958.12
07:49:07|33958.12
07:49:08|33958.12
07:49:09|33961.65
07:49:10|33961.65
07:49:11|33962.15
07:49:12|33962.88
07:49:13|33964.65
07:49:14|33964.65
07:49:15|33964.65
07:49:16|33964.65
07:49:17|33964.65
07:49:18|33964.65
07:49:19|33964.65
07:49:20|33964.65
07:49:21|33964.65
07:49:23|33961.68
07:49:23|33961.68
07:49:24|33961.68
07:49:25|33961.68
07:49:26|33961.68
07:49:28|33961.68
07:49:28|33964.66
07:49:29|33966.34
07:49:31|33966.34
07:49:31|33966.34
07:49:33|33966.34
07:49:34|33966.34
07:49:35|33966.34
07:49:36|33966.34
07:49:37|33966.34
07:49:38|33966.34
07:49:39|33966.34
07:49:40|33966.34
07:49:41|33966.34
07:49:42|33966.34
07:49:44|33966.34
07:49:45|33966.34
07:49:46|33966.34
07:49:47|33966.34
07:49:49|33966.34
07:49:50|33966.34
07:49:51|33966.34
07:49:52|33966.34
07:49:52|33966.34
07:49:54|33966.34
07:49:55|33966.34
07:49:56|33966.34
07:49:57|33966.34
07:49:58|33966.34
07:49:59|33966.34
07:50:00|33966.34
07:50:01|33966.34
07:50:02|33966.34
07:50:03|33966.34
07:50:04|33966.34
07:50:05|33966.34
07:50:06|33966.34
07:50:07|33966.34
07:50:08|33966.34
07:50:09|33978.14
07:50:10|33982.
07:50:13|33982.
07:50:14|33982.
07:50:15|33982.
07:50:16|33982.
07:50:17|33982.
07:50:18|33982.82
07:50:20|33983.01
07:50:20|33983.01
07:50:21|33984.09
07:50:22|33989.15
07:50:23|33989.15
07:50:24|33989.15
07:50:26|33989.15
07:50:26|33989.15
07:50:27|33989.15
07:50:28|33989.17
07:50:30|33990.36
07:50:31|33991.86
07:50:32|33991.86
07:50:33|33996.
07:50:34|33996.
07:50:35|33996.
07:50:36|33996.
07:50:37|33996.
07:50:38|33996.1
07:50:39|33996.1
07:50:40|33996.1
07:50:41|33996.1
07:50:42|33996.1
07:50:43|33996.1
07:50:44|33996.1
07:50:45|33996.1
07:50:46|33996.1
07:50:47|33996.1
07:50:48|33996.1
07:50:49|33996.1
07:50:50|33996.91
07:50:51|33996.91
07:50:52|33996.91
07:50:53|33996.91
07:50:54|33996.91
07:50:55|33996.91
07:50:56|33996.91
07:50:57|33996.91
07:50:58|33998.
07:50:59|33998.
07:51:00|33998.68
07:51:01|33998.69
07:51:02|33999.99
07:51:04|33999.99
07:51:04|34002.
07:51:05|34002.
07:51:06|33991.82
07:51:07|33991.82
07:51:09|33987.87
07:51:09|33987.
07:51:11|33987.
07:51:12|33983.99
07:51:13|33984.11
07:51:14|33984.11
07:51:15|33982.01
07:51:16|33982.01
07:51:17|33987.01
07:51:18|33987.01
07:51:19|33987.01
07:51:20|33991.12
07:51:21|33991.12
07:51:22|33991.12
07:51:23|33991.12
07:51:24|33991.12
07:51:26|33991.12
07:51:27|33991.12
07:51:28|33984.11
07:51:29|33984.11
07:51:30|33984.11
07:51:31|33984.11
07:51:32|33984.11
07:51:34|33984.11
07:51:35|33984.11
07:51:36|33984.11
07:51:37|33984.11
07:51:38|33984.11
07:51:40|33987.53
07:51:41|33987.53
07:51:42|33983.98
07:51:43|33983.98
07:51:44|33983.98
07:51:45|33983.98
07:51:46|33983.98
07:51:47|33982.06
07:51:48|33982.05
07:51:49|33982.06
07:51:50|33982.06
07:51:51|33982.06
07:51:52|33982.06
07:51:53|33982.06
07:51:54|33982.06
07:51:56|33982.06
07:51:56|33982.06
07:51:58|33982.06
07:51:59|33982.06
07:52:00|33982.06
07:52:01|33982.06
07:52:02|33982.06
07:52:03|33983.77
07:52:04|33983.77
07:52:04|33983.77
07:52:06|33983.77
07:52:07|33983.77
07:52:08|33983.77
07:52:09|33983.77
07:52:10|33983.77
07:52:12|33983.9
07:52:12|33983.89
07:52:13|33982.01
07:52:14|33982.01
07:52:15|33982.01
07:52:16|33982.01
07:52:17|33982.01
07:52:18|33987.53
07:52:20|33987.53
07:52:20|33987.53
07:52:21|33991.13
07:52:22|33991.13
07:52:23|33991.13
07:52:25|33992.
07:52:26|33992.
07:52:27|33992.
07:52:28|33992.
07:52:29|33992.
07:52:30|33992.
07:52:31|33992.
07:52:33|33992.
07:52:35|33997.
07:52:36|33997.
07:52:36|33997.
07:52:37|33997.
07:52:40|33997.
07:52:41|33997.
07:52:41|33997.
07:52:42|33997.
07:52:43|33997.
07:52:45|33997.
07:52:46|33997.
07:52:46|33997.
07:52:53|33990.
07:52:53|33990.
07:52:55|33990.
07:52:56|33987.01
07:52:56|33993.1
07:52:58|34001.
07:52:58|34005.07
07:52:59|34009.34
07:53:01|34010.
07:53:02|34010.
07:53:03|34012.56
07:53:04|34012.56
07:53:05|34017.
07:53:06|34018.82
07:53:07|34018.82
07:53:08|34022.75
07:53:09|34024.87
07:53:10|34024.87
07:53:11|34021.55
07:53:12|34021.55
07:53:13|34021.55
07:53:14|34025.04
07:53:15|34025.04
07:53:16|34025.04
07:53:17|34025.04
07:53:18|34025.04
07:53:19|34025.04
07:53:21|34025.04
07:53:21|34028.
07:53:22|34028.
07:53:23|34022.38
07:53:24|34022.48
07:53:26|34022.48
07:53:27|34015.71
07:53:28|34014.92
07:53:29|34014.92
07:53:30|34014.92
07:53:31|34018.83
07:53:32|34018.83
07:53:33|34015.34
07:53:34|34015.69
07:53:35|34015.69
07:53:36|34015.69
07:53:38|34022.48
07:53:39|34031.14
07:53:40|34031.14
07:53:41|34031.14
07:53:42|34031.39
07:53:42|34031.39
07:53:44|34031.4
07:53:45|34031.4
07:53:46|34031.4
07:53:47|34025.64
07:53:48|34025.64
07:53:49|34025.64
07:53:50|34025.64
07:53:51|34025.64
07:53:53|34024.73
07:53:54|34024.73
07:53:54|34024.73
07:53:55|34024.73
07:53:56|34025.
07:53:58|34025.
07:53:59|34024.88
07:54:00|34024.88
07:54:01|34027.97
07:54:02|34027.97
07:54:03|34027.97
07:54:04|34031.13
07:54:05|34032.39
07:54:06|34033.48
07:54:07|34033.48
07:54:08|34033.48
07:54:10|34033.47
07:54:10|34033.47
07:54:12|34033.47
07:54:13|34027.85
07:54:14|34027.85
07:54:15|34027.85
07:54:15|34027.85
07:54:16|34034.87
07:54:17|34034.86
07:54:18|34034.86
07:54:20|34034.86
07:54:20|34034.86
07:54:22|34036.72
07:54:22|34036.72
07:54:23|34036.72
07:54:25|34036.72
07:54:26|34036.72
07:54:27|34036.72
07:54:28|34042.71
07:54:29|34038.
07:54:31|34038.
07:54:31|34039.38
07:54:33|34034.62
07:54:34|34033.36
07:54:35|34049.44
07:54:36|34049.44
07:54:37|34046.91
07:54:38|34043.6
07:54:39|34043.6
07:54:40|34043.6
07:54:41|34043.6
07:54:42|34043.6
07:54:43|34043.6
07:54:44|34043.6
07:54:45|34043.6
07:54:46|34043.15
07:54:47|34043.15
07:54:48|34043.15
07:54:49|34043.15
07:54:50|34042.01
07:54:51|34039.77
07:54:52|34039.77
07:54:53|34039.77
07:54:54|34039.79
07:54:55|34039.79
07:54:56|34039.79
07:54:57|34039.79
07:54:58|34039.79
07:54:59|34039.79
07:55:00|34039.79
07:55:01|34039.79
07:55:03|34039.79
07:55:03|34039.79
07:55:05|34039.79
07:55:05|34039.79
07:55:07|34039.79
07:55:08|34039.77
07:55:09|34039.77
07:55:10|34039.77
07:55:11|34039.77
07:55:12|34039.77
07:55:13|34039.77
07:55:14|34039.77
07:55:14|34039.77
07:55:16|34039.77
07:55:17|34039.77
07:55:17|34038.
07:55:19|34038.
07:55:19|34038.
07:55:20|34038.
07:55:22|34032.
07:55:23|34032.
07:55:24|34032.
07:55:25|34032.
07:55:25|34032.
07:55:27|34032.
07:55:28|34032.
07:55:28|34032.
07:55:29|34030.65
07:55:30|34030.65
07:55:31|34030.65
07:55:33|34030.65
07:55:35|34030.65
07:55:36|34030.65
07:55:37|34033.37
07:55:39|34037.97
07:55:40|34037.97
07:55:41|34037.97
07:55:42|34037.97
07:55:43|34037.97
07:55:44|34037.97
07:55:45|34037.97
07:55:46|34037.97
07:55:47|34037.97
07:55:48|34037.97
07:55:49|34037.97
07:55:50|34037.97
07:55:51|34037.97
07:55:52|34037.97
07:55:53|34037.97
07:55:54|34037.97
07:55:55|34037.97
07:55:56|34039.79
07:55:57|34039.79
07:55:58|34043.6
07:56:00|34043.6
07:56:00|34043.6
07:56:02|34046.14
07:56:02|34043.57
07:56:04|34043.57
07:56:05|34043.57
07:56:06|34043.57
07:56:06|34043.57
07:56:08|34046.56
07:56:09|34046.56
07:56:10|34046.56
07:56:12|34046.56
07:56:13|34046.56
07:56:14|34044.23
07:56:15|34044.23
07:56:16|34046.
07:56:17|34046.
07:56:18|34046.
07:56:18|34047.65
07:56:20|34047.65
07:56:22|34047.99
07:56:23|34046.29
07:56:24|34046.29
07:56:25|34043.56
07:56:26|34043.56
07:56:27|34043.56
07:56:28|34043.57
07:56:29|34050.
07:56:30|34050.
07:56:31|34050.
07:56:32|34050.
07:56:33|34050.89
07:56:34|34050.89
07:56:35|34050.89
07:56:37|34050.89
07:56:39|34050.9
07:56:40|34050.9
07:56:41|34050.9
07:56:42|34050.9
07:56:43|34050.9
07:56:44|34050.9
07:56:45|34050.9
07:56:46|34050.9
07:56:47|34050.9
07:56:48|34050.9
07:56:49|34050.9
07:56:51|34050.9
07:56:52|34050.9
07:56:52|34050.9
07:56:54|34049.2
07:56:55|34049.2
07:56:56|34049.2
07:56:57|34051.84
07:56:59|34051.84
07:56:59|34051.84
07:57:01|34051.84
07:57:02|34051.84
07:57:03|34051.88
07:57:04|34051.87
07:57:04|34051.87
07:57:06|34053.07
07:57:07|34053.07
07:57:08|34053.99
07:57:09|34053.99
07:57:10|34053.99
07:57:11|34052.95
07:57:12|34052.95
07:57:13|34052.95
07:57:14|34052.95
07:57:15|34052.95
07:57:16|34052.95
07:57:17|34054.
07:57:18|34054.
07:57:19|34055.75
07:57:20|34056.1
07:57:21|34056.1
07:57:22|34056.1
07:57:23|34056.1
07:57:24|34056.1
07:57:25|34055.55
07:57:26|34055.66
07:57:27|34055.57
07:57:28|34055.57
07:57:29|34055.27
07:57:30|34055.27
07:57:31|34055.27
07:57:32|34055.27
07:57:33|34055.28
07:57:34|34055.28
07:57:35|34055.28
07:57:36|34055.28
07:57:37|34055.28
07:57:39|34053.86
07:57:40|34053.86
07:57:41|34053.86
07:57:41|34053.86
07:57:42|34053.86
07:57:44|34056.29
07:57:44|34056.29
07:57:45|34056.29
07:57:47|34056.29
07:57:48|34056.29
07:57:49|34056.31
07:57:50|34056.31
07:57:51|34056.31
07:57:52|34056.31
07:57:53|34056.31
07:57:54|34056.31
07:57:54|34056.31
07:57:56|34056.31
07:57:57|34056.31
07:57:58|34056.31
07:57:59|34056.29
07:58:00|34055.68
07:58:02|34055.68
07:58:03|34055.46
07:58:04|34055.46
07:58:04|34055.46
07:58:05|34055.46
07:58:06|34055.46
07:58:07|34055.46
07:58:09|34055.46
07:58:09|34055.46
07:58:10|34055.46
07:58:11|34055.46
07:58:13|34055.46
07:58:13|34055.46
07:58:15|34055.46
07:58:16|34055.46
07:58:16|34055.46
07:58:18|34055.46
07:58:19|34055.46
07:58:20|34055.46
07:58:21|34055.46
07:58:22|34055.46
07:58:23|34055.46
07:58:24|34055.46
07:58:25|34055.46
07:58:26|34055.46
07:58:27|34055.46
07:58:28|34055.11
07:58:29|34055.11
07:58:30|34055.08
07:58:31|34055.08
07:58:32|34055.08
07:58:33|34055.08
07:58:34|34055.08
07:58:35|34055.08
07:58:36|34055.08
07:58:37|34055.08
07:58:39|34055.08
07:58:40|34055.08
07:58:42|34055.08
07:58:42|34055.08
07:58:44|34055.08
07:58:45|34055.08
07:58:46|34055.08
07:58:46|34055.08
07:58:48|34055.08
07:58:48|34055.08
07:58:50|34055.08
07:58:50|34055.08
07:58:51|34055.08
07:58:53|34055.08
07:58:55|34055.08
07:58:55|34054.86
07:58:57|34054.86
07:58:57|34054.86
07:58:58|34054.86
07:59:00|34054.86
07:59:01|34054.86
07:59:01|34054.86
07:59:03|34054.86
07:59:03|34054.86
07:59:04|34054.86
07:59:05|34050.01
07:59:07|34050.01
07:59:08|34049.85
07:59:09|34042.99
07:59:10|34042.99
07:59:10|34042.99
07:59:12|34042.99
07:59:13|34043.01
07:59:13|34040.01
07:59:14|34040.01
07:59:16|34040.01
07:59:17|34047.
07:59:18|34055.54
07:59:19|34056.15
07:59:20|34056.14
07:59:21|34056.14
07:59:22|34056.14
07:59:23|34056.14
07:59:24|34056.14
07:59:25|34054.12
07:59:26|34052.
07:59:27|34052.
07:59:28|34052.
07:59:29|34052.
07:59:30|34052.
07:59:31|34052.
07:59:32|34054.14
07:59:33|34054.29
07:59:34|34054.29
07:59:35|34054.29
07:59:36|34054.15
07:59:38|34054.15
07:59:39|34052.02
07:59:41|34052.02
07:59:42|34047.
07:59:43|34047.07
07:59:44|34047.07
07:59:45|34047.07
07:59:46|34047.07
07:59:48|34047.07
07:59:48|34047.07
07:59:49|34047.07
07:59:50|34047.07
07:59:52|34047.07
07:59:52|34047.07
07:59:54|34051.98
07:59:54|34051.98
07:59:56|34051.98
07:59:57|34051.98
07:59:57|34051.98
07:59:58|34051.98
08:00:00|34051.98
08:00:01|34056.17
08:00:02|34056.14
08:00:03|34056.14
08:00:03|34056.13
08:00:04|34054.58
08:00:06|34054.58
08:00:07|34054.17
08:00:07|34051.1
08:00:09|34051.1
08:00:10|34051.1
08:00:11|34051.1
08:00:12|34051.1
08:00:13|34043.6
08:00:14|34043.6
08:00:15|34043.6
08:00:16|34043.6
08:00:17|34043.6
08:00:18|34043.6
08:00:19|34043.6
08:00:20|34043.6
08:00:21|34043.6
08:00:22|34042.
08:00:23|34035.71
08:00:25|34030.27
08:00:25|34030.27
08:00:26|34030.27
08:00:28|34030.27
08:00:28|34030.27
08:00:29|34030.27
08:00:30|34030.27
08:00:31|34030.27
08:00:32|34030.27
08:00:33|34030.27
08:00:34|34030.27
08:00:36|34030.27
08:00:36|34030.27
08:00:37|34030.19
08:00:39|34030.19
08:00:40|34030.13
08:00:42|34030.13
08:00:43|34030.13
08:00:44|34030.13
08:00:45|34025.
08:00:46|34023.
08:00:47|34023.
08:00:48|34023.37
08:00:49|34023.37
08:00:50|34022.94
08:00:51|34020.01
08:00:52|34020.
08:00:53|34015.
08:00:54|34015.
08:00:55|34012.56
08:00:56|34012.56
08:00:57|34017.01
08:00:58|34017.01
08:00:59|34017.01
08:01:00|34017.01
08:01:01|34026.25
08:01:02|34030.33
08:01:03|34030.33
08:01:04|34030.33
08:01:06|34030.33
08:01:07|34026.85
08:01:08|34026.85
08:01:08|34026.85
08:01:10|34026.85
08:01:11|34030.7
08:01:12|34031.47
08:01:13|34031.99
08:01:13|34031.99
08:01:15|34031.99
08:01:16|34031.99
08:01:17|34031.99
08:01:17|34031.99
08:01:19|34031.99
08:01:20|34030.57
08:01:21|34032.
08:01:22|34032.
08:01:23|34032.
08:01:23|34038.
08:01:25|34038.
08:01:26|34038.
08:01:27|34038.
08:01:27|34038.
08:01:29|34038.
08:01:30|34033.7
08:01:31|34032.47
08:01:32|34032.46
08:01:33|34032.46
08:01:34|34032.46
08:01:35|34032.46
08:01:36|34032.46
08:01:37|34032.
08:01:38|34032.
08:01:39|34020.01
08:01:40|34020.01
08:01:41|34020.
08:01:43|34008.53
08:01:44|34008.
08:01:45|34008.
08:01:46|34008.
08:01:47|34007.
08:01:47|34007.
08:01:48|34006.
08:01:50|34006.02
08:01:51|34010.69
08:01:52|34010.69
08:01:53|34012.
08:01:54|34018.
08:01:55|34018.
08:01:56|34018.
08:01:57|34018.
08:01:58|34018.
08:01:59|34018.
08:02:00|34018.
08:02:01|34018.
08:02:02|34018.
08:02:03|34013.99
08:02:04|34012.83
08:02:05|34012.83
08:02:06|34012.84
08:02:08|34012.84
08:02:08|34012.84
08:02:10|34020.01
08:02:11|34020.01
08:02:11|34025.96
08:02:13|34025.96
08:02:13|34025.96
08:02:15|34026.94
08:02:16|34026.94
08:02:17|34026.94
08:02:18|34028.
08:02:19|34030.16
08:02:20|34030.16
08:02:21|34030.16
08:02:22|34030.16
08:02:23|34030.16
08:02:24|34030.16
08:02:26|34030.16
08:02:26|34030.16
08:02:27|34030.16
08:02:28|34030.16
08:02:29|34030.16
08:02:30|34030.16
08:02:32|34030.16
08:02:32|34030.16
08:02:34|34030.16
08:02:35|34030.16
08:02:35|34030.16
08:02:37|34030.16
08:02:38|34031.76
08:02:39|34031.77
08:02:40|34031.77
08:02:41|34035.01
08:02:42|34035.01
08:02:43|34035.01
08:02:45|34035.01
08:02:46|34035.01
08:02:47|34035.01
08:02:48|34035.01
08:02:49|34035.01
08:02:50|34035.01
08:02:51|34035.01
08:02:52|34040.48
08:02:53|34040.48
08:02:54|34040.48
08:02:55|34040.48
08:02:56|34042.
08:02:57|34042.
08:02:58|34041.99
08:02:59|34041.99
08:03:00|34042.58
08:03:01|34042.58
08:03:02|34042.58
08:03:03|34042.58
08:03:04|34042.58
08:03:05|34042.58
08:03:06|34042.58
08:03:08|34042.58
08:03:08|34042.58
08:03:09|34046.39
08:03:10|34047.
08:03:11|34047.
08:03:12|34047.
08:03:13|34047.
08:03:15|34047.
08:03:16|34047.
08:03:16|34047.
08:03:18|34048.38
08:03:19|34048.38
08:03:20|34048.38
08:03:21|34049.66
08:03:21|34049.66
08:03:22|34049.66
08:03:23|34049.66
08:03:24|34049.66
08:03:26|34049.66
08:03:27|34049.66
08:03:28|34049.66
08:03:29|34049.66
08:03:30|34049.66
08:03:30|34049.66
08:03:32|34049.66
08:03:33|34049.66
08:03:33|34049.66
08:03:35|34049.66
08:03:36|34049.66
08:03:37|34053.37
08:03:38|34054.61
08:03:39|34054.61
08:03:39|34054.77
08:03:41|34054.77
08:03:42|34054.77
08:03:42|34054.77
08:03:44|34054.77
08:03:45|34054.77
08:03:46|34054.77
08:03:47|34056.
08:03:48|34056.
08:03:50|34055.99
08:03:51|34055.99
08:03:53|34055.99
08:03:53|34055.99
08:03:55|34055.99
08:03:56|34055.99
08:03:57|34055.99
08:03:58|34055.99
08:03:59|34055.99
08:04:00|34056.
08:04:01|34056.
08:04:02|34056.
08:04:03|34056.
08:04:05|34056.
08:04:06|34056.
08:04:06|34056.
08:04:07|34056.26
08:04:08|34056.26
08:04:09|34056.26
08:04:11|34056.26
08:04:11|34056.26
08:04:12|34056.26
08:04:13|34056.26
08:04:14|34056.26
08:04:15|34056.26
08:04:16|34056.26
08:04:17|34056.26
08:04:18|34051.54
08:04:19|34051.54
08:04:20|34051.54
08:04:21|34051.54
08:04:22|34051.54
08:04:23|34051.55
08:04:24|34051.55
08:04:25|34051.55
08:04:26|34051.55
08:04:27|34051.55
08:04:28|34051.55
08:04:29|34056.11
08:04:30|34056.11
08:04:32|34056.11
08:04:32|34056.11
08:04:34|34056.11
08:04:35|34056.11
08:04:35|34056.11
08:04:36|34060.14
08:04:38|34060.14
08:04:38|34060.14
08:04:40|34053.37
08:04:40|34053.37
08:04:42|34053.37
08:04:43|34053.37
08:04:43|34053.37
08:04:44|34051.53
08:04:46|34051.53
08:04:47|34051.53
08:04:48|34051.53
08:04:49|34047.
08:04:50|34042.
08:04:52|34037.69
08:04:53|34037.69
08:04:54|34037.69
08:04:55|34037.69
08:04:56|34037.69
08:04:57|34037.69
08:04:58|34037.42
08:04:59|34037.42
08:05:00|34040.92
08:05:01|34040.92
08:05:02|34049.42
08:05:03|34052.
08:05:04|34052.
08:05:05|34052.
08:05:06|34056.11
08:05:07|34056.11
08:05:08|34056.11
08:05:09|34056.11
08:05:10|34056.11
08:05:11|34056.11
08:05:12|34056.11
08:05:13|34056.11
08:05:14|34056.11
08:05:15|34056.11
08:05:16|34056.11
08:05:17|34056.11
08:05:18|34056.11
08:05:19|34056.11
08:05:20|34056.11
08:05:21|34056.11
08:05:23|34056.11
08:05:23|34056.11
08:05:24|34056.11
08:05:25|34052.8
08:05:26|34052.8
08:05:27|34052.8
08:05:28|34052.83
08:05:29|34052.83
08:05:30|34052.83
08:05:31|34052.83
08:05:32|34052.79
08:05:33|34052.79
08:05:34|34052.79
08:05:35|34052.79
08:05:36|34052.79
08:05:37|34056.11
08:05:38|34056.11
08:05:39|34056.11
08:05:40|34056.11
08:05:42|34056.11
08:05:42|34056.11
08:05:43|34056.11
08:05:45|34056.11
08:05:46|34056.11
08:05:47|34056.11
08:05:49|34056.11
08:05:49|34056.11
08:05:51|34056.11
08:05:52|34056.11
08:05:53|34056.11
08:05:54|34056.11
08:05:55|34056.11
08:05:56|34056.11
08:05:57|34058.93
08:05:58|34058.86
08:05:59|34059.1
08:06:00|34062.47
08:06:01|34062.47
08:06:02|34059.55
08:06:03|34059.55
08:06:04|34059.23
08:06:05|34058.94
08:06:06|34058.94
08:06:07|34058.94
08:06:08|34058.94
08:06:09|34058.94
08:06:10|34058.94
08:06:11|34058.94
08:06:12|34058.94
08:06:13|34058.94
08:06:14|34062.33
08:06:15|34059.44
08:06:16|34060.11
08:06:17|34067.87
08:06:18|34072.03
08:06:19|34067.02
08:06:21|34067.02
08:06:21|34067.13
08:06:22|34061.98
08:06:23|34063.01
08:06:24|34063.54
08:06:26|34065.85
08:06:27|34065.25
08:06:27|34065.6
08:06:29|34065.61
08:06:30|34065.62
08:06:30|34065.62
08:06:32|34065.62
08:06:33|34065.85
08:06:34|34065.84
08:06:35|34065.74
08:06:36|34065.73
08:06:37|34065.73
08:06:38|34065.73
08:06:39|34065.86
08:06:40|34065.86
08:06:41|34065.86
08:06:42|34065.86
08:06:43|34066.27
08:06:44|34066.48
08:06:45|34066.48
08:06:46|34066.48
08:06:48|34066.51
08:06:48|34066.77
08:06:49|34066.77
08:06:50|34067.05
08:06:51|34067.05
08:06:53|34067.05
08:06:54|34068.03
08:06:55|34068.02
08:06:56|34068.02
08:06:57|34068.02
08:06:58|34084.
08:06:59|34088.37
08:06:59|34088.13
08:07:00|34083.07
08:07:02|34082.72
08:07:03|34082.72
08:07:04|34081.05
08:07:05|34079.4
08:07:06|34079.4
08:07:07|34078.23
08:07:08|34078.23
08:07:10|34082.5
08:07:10|34087.
08:07:11|34087.
08:07:12|34087.
08:07:13|34104.85
08:07:15|34098.24
08:07:15|34098.83
08:07:16|34092.77
08:07:17|34092.77
08:07:19|34096.42
08:07:20|34096.42
08:07:21|34102.
08:07:22|34102.
08:07:23|34106.96
08:07:24|34112.28
08:07:25|34112.28
08:07:26|34104.57
08:07:27|34098.
08:07:28|34102.78
08:07:29|34107.
08:07:30|34108.99
08:07:31|34108.99
08:07:32|34112.
08:07:33|34109.49
08:07:34|34109.49
08:07:35|34107.71
08:07:36|34107.71
08:07:37|34107.71
08:07:38|34109.98
08:07:39|34109.99
08:07:40|34109.99
08:07:41|34114.99
08:07:42|34114.99
08:07:43|34114.99
08:07:44|34114.99
08:07:45|34114.86
08:07:46|34114.88
08:07:47|34116.27
08:07:49|34120.
08:07:50|34120.
08:07:51|34126.23
08:07:52|34126.23
08:07:53|34126.23
08:07:54|34130.76
08:07:55|34130.76
08:07:56|34130.76
08:07:57|34127.44
08:07:58|34146.25
08:08:00|34135.98
08:08:01|34133.43
08:08:02|34133.44
08:08:02|34133.43
08:08:04|34130.26
08:08:05|34117.63
08:08:06|34116.42
08:08:07|34115.
08:08:08|34110.
08:08:09|34105.
08:08:10|34105.
08:08:11|34101.08
08:08:12|34101.09
08:08:13|34101.09
08:08:14|34101.09
08:08:15|34101.09
08:08:16|34101.09
08:08:17|34101.09
08:08:18|34101.09
08:08:19|34101.09
08:08:20|34090.88
08:08:22|34090.88
08:08:22|34090.88
08:08:23|34090.88
08:08:24|34090.88
08:08:25|34090.87
08:08:26|34093.97
08:08:27|34103.99
08:08:28|34107.
08:08:29|34107.
08:08:30|34107.
08:08:32|34107.
08:08:32|34107.99
08:08:33|34108.
08:08:34|34108.
08:08:35|34108.
08:08:36|34110.8
08:08:38|34110.8
08:08:38|34107.99
08:08:39|34107.99
08:08:40|34107.99
08:08:41|34107.99
08:08:43|34097.
08:08:43|34097.
08:08:45|34102.42
08:08:45|34104.08
08:08:47|34104.08
08:08:48|34107.
08:08:50|34107.
08:08:50|34107.
08:08:52|34107.
08:08:52|34107.
08:08:54|34107.
08:08:54|34106.99
08:08:55|34106.99
08:08:56|34106.95
08:08:58|34102.
08:08:59|34102.
08:09:00|34097.07
08:09:01|34097.07
08:09:02|34097.07
08:09:03|34097.07
08:09:04|34097.07
08:09:05|34097.07
08:09:06|34096.98
08:09:07|34093.17
08:09:08|34097.05
08:09:09|34097.05
08:09:10|34097.05
08:09:11|34097.05
08:09:12|34097.05
08:09:13|34103.79
08:09:14|34103.79
08:09:16|34103.79
08:09:17|34103.79
08:09:18|34103.79
08:09:19|34106.98
08:09:20|34101.84
08:09:21|34101.84
08:09:22|34100.02
08:09:23|34100.02
08:09:24|34100.02
08:09:25|34100.02
08:09:26|34099.
08:09:27|34099.
08:09:28|34099.
08:09:29|34099.
08:09:30|34099.
08:09:31|34099.
08:09:32|34099.
08:09:33|34099.96
08:09:34|34099.96
08:09:35|34099.96
08:09:37|34099.96
08:09:37|34099.96
08:09:38|34099.96
08:09:39|34099.96
08:09:40|34099.96
08:09:41|34099.96
08:09:42|34099.96
08:09:43|34099.96
08:09:44|34099.96
08:09:45|34102.62
08:09:47|34102.62
08:09:48|34105.
08:09:48|34105.
08:09:49|34105.
08:09:51|34105.
08:09:52|34105.
08:09:52|34105.
08:09:54|34105.
08:09:54|34105.
08:09:55|34105.
08:09:57|34105.
08:09:57|34105.
08:09:58|34105.
08:10:00|34104.99
08:10:01|34104.99
08:10:02|34104.99
08:10:03|34104.99
08:10:04|34107.
08:10:05|34108.
08:10:07|34110.7
08:10:08|34112.
08:10:08|34118.
08:10:10|34118.
08:10:11|34118.
08:10:12|34119.98
08:10:13|34119.98
08:10:14|34119.98
08:10:15|34119.98
08:10:16|34119.98
08:10:17|34122.
08:10:18|34125.
08:10:18|34126.
08:10:20|34127.
08:10:20|34127.
08:10:21|34128.
08:10:23|34140.
08:10:24|34139.62
08:10:25|34148.
08:10:26|34148.
08:10:27|34157.78
08:10:28|34159.54
08:10:29|34167.54
08:10:30|34158.74
08:10:31|34155.
08:10:32|34136.
08:10:33|34135.25
08:10:34|34135.26
08:10:35|34133.01
08:10:36|34133.01
08:10:37|34133.01
08:10:38|34133.01
08:10:39|34133.01
08:10:40|34147.
08:10:41|34151.88
08:10:42|34143.88
08:10:43|34143.52
08:10:44|34143.52
08:10:45|34143.52
08:10:46|34152.
08:10:47|34152.
08:10:48|34152.
08:10:50|34152.
08:10:50|34151.36
08:10:52|34150.
08:10:53|34150.
08:10:54|34150.
08:10:56|34147.
08:10:56|34147.
08:10:57|34147.
08:10:58|34147.
08:10:59|34147.
08:11:00|34142.
08:11:02|34142.
08:11:02|34137.
08:11:03|34132.01
08:11:04|34132.01
08:11:05|34132.01
08:11:07|34132.01
08:11:07|34132.79
08:11:09|34132.79
08:11:09|34132.79
08:11:11|34132.79
08:11:12|34132.79
08:11:13|34132.79
08:11:14|34132.79
08:11:15|34138.84
08:11:16|34138.84
08:11:17|34126.
08:11:18|34126.
08:11:19|34123.98
08:11:20|34123.98
08:11:21|34123.98
08:11:22|34123.98
08:11:23|34123.98
08:11:24|34126.
08:11:25|34132.
08:11:26|34133.75
08:11:27|34133.75
08:11:28|34119.45
08:11:29|34114.38
08:11:30|34114.38
08:11:31|34114.38
08:11:33|34114.9
08:11:34|34114.9
08:11:34|34114.9
08:11:36|34114.9
08:11:36|34114.9
08:11:37|34114.9
08:11:38|34122.
08:11:39|34102.01
08:11:41|34091.88
08:11:42|34098.
08:11:42|34098.
08:11:43|34108.97
08:11:45|34108.97
08:11:45|34108.97
08:11:47|34101.99
08:11:48|34097.
08:11:49|34092.
08:11:50|34103.11
08:11:51|34103.11
08:11:51|34109.99
08:11:53|34112.
08:11:54|34112.
08:11:55|34112.
08:11:56|34112.
08:11:57|34112.
08:11:58|34112.
08:11:59|34112.
08:12:00|34112.
08:12:01|34112.
08:12:02|34112.
08:12:03|34112.
08:12:04|34112.
08:12:05|34112.
08:12:06|34114.99
08:12:07|34114.99
08:12:08|34113.26
08:12:09|34111.99
08:12:10|34111.99
08:12:11|34107.71
08:12:12|34107.71
08:12:13|34107.71
08:12:14|34107.7
08:12:15|34107.7
08:12:16|34107.01
08:12:17|34107.01
08:12:18|34107.01
08:12:19|34107.01
08:12:20|34107.01
08:12:21|34107.01
08:12:22|34112.
08:12:23|34106.79
08:12:24|34106.79
08:12:25|34100.01
08:12:26|34103.58
08:12:28|34103.58
08:12:28|34103.81
08:12:29|34103.81
08:12:30|34103.81
08:12:31|34103.81
08:12:33|34103.81
08:12:33|34103.81
08:12:34|34103.81
08:12:36|34103.81
08:12:36|34106.73
08:12:37|34106.73
08:12:38|34105.15
08:12:39|34105.15
08:12:40|34105.15
08:12:41|34103.18
08:12:43|34103.18
08:12:44|34103.18
08:12:44|34103.18
08:12:45|34103.18
08:12:46|34106.19
08:12:47|34106.19
08:12:48|34106.19
08:12:50|34106.19
08:12:50|34106.19
08:12:51|34106.19
08:12:53|34106.19
08:12:54|34103.18
08:12:56|34103.18
08:12:57|34103.18
08:12:58|34103.18
08:12:58|34100.53
08:12:59|34098.
08:13:01|34095.84
08:13:01|34095.84
08:13:03|34095.84
08:13:04|34095.84
08:13:06|34099.72
08:13:07|34096.94
08:13:07|34096.94
08:13:08|34096.94
08:13:09|34096.94
08:13:11|34096.94
08:13:11|34096.94
08:13:12|34096.94
08:13:13|34096.94
08:13:14|34096.94
08:13:16|34096.94
08:13:16|34096.94
08:13:17|34096.94
08:13:19|34096.94
08:13:20|34096.94
08:13:20|34096.94
08:13:21|34096.94
08:13:23|34096.94
08:13:23|34103.19
08:13:25|34103.19
08:13:25|34107.
08:13:26|34108.
08:13:28|34108.
08:13:29|34108.
08:13:29|34108.
08:13:30|34109.74
08:13:31|34109.74
08:13:33|34109.74
08:13:33|34109.74
08:13:34|34109.74
08:13:36|34109.74
08:13:36|34109.74
08:13:38|34109.74
08:13:39|34109.74
08:13:40|34109.74
08:13:41|34109.74
08:13:42|34109.74
08:13:43|34109.74
08:13:44|34109.74
08:13:45|34109.74
08:13:46|34109.74
08:13:47|34111.33
08:13:48|34111.33
08:13:49|34111.33
08:13:50|34111.33
08:13:51|34111.33
08:13:52|34111.33
08:13:53|34105.72
08:13:55|34105.72
08:13:56|34105.72
08:13:57|34105.72
08:13:59|34105.72
08:14:00|34089.99
08:14:00|34089.99
08:14:02|34089.99
08:14:03|34091.49
08:14:04|34091.49
08:14:05|34091.49
08:14:06|34091.49
08:14:07|34091.49
08:14:09|34091.49
08:14:09|34094.71
08:14:11|34094.71
08:14:12|34094.71
08:14:12|34094.71
08:14:13|34094.71
08:14:14|34094.71
08:14:16|34091.84
08:14:16|34087.11
08:14:17|34086.8
08:14:19|34086.8
08:14:20|34086.8
08:14:21|34086.8
08:14:22|34086.8
08:14:22|34086.8
08:14:23|34086.8
08:14:25|34086.8
08:14:25|34086.8
08:14:27|34086.8
08:14:28|34088.45
08:14:29|34088.45
08:14:30|34088.45
08:14:31|34090.5
08:14:32|34090.5
08:14:33|34090.5
08:14:34|34090.5
08:14:35|34090.5
08:14:36|34090.5
08:14:37|34090.5
08:14:38|34090.5
08:14:39|34086.93
08:14:40|34086.93
08:14:41|34086.93
08:14:42|34086.93
08:14:43|34086.93
08:14:44|34086.93
08:14:45|34086.93
08:14:46|34086.93
08:14:47|34090.64
08:14:48|34091.71
08:14:49|34091.72
08:14:51|34091.72
08:14:52|34091.72
08:14:52|34091.72
08:14:53|34092.
08:14:55|34092.
08:14:56|34092.
08:14:58|34093.98
08:14:59|34093.98
08:15:00|34093.98
08:15:01|34093.98
08:15:02|34093.98
08:15:03|34093.98
08:15:05|34092.75
08:15:05|34092.75
08:15:07|34092.75
08:15:08|34092.75
08:15:08|34092.75
08:15:09|34092.75
08:15:11|34094.
08:15:12|34094.
08:15:12|34094.
08:15:13|34094.
08:15:14|34094.
08:15:15|34094.
08:15:17|34094.
08:15:17|34095.
08:15:18|34095.
08:15:19|34095.
08:15:20|34095.
08:15:21|34100.85
08:15:23|34100.85
08:15:24|34100.85
08:15:25|34100.85
08:15:25|34100.85
08:15:27|34100.85
08:15:27|34100.85
08:15:29|34100.85
08:15:29|34100.85
08:15:31|34100.85
08:15:32|34100.85
08:15:33|34102.
08:15:34|34102.
08:15:35|34102.
08:15:36|34102.
08:15:37|34108.28
08:15:38|34109.99
08:15:39|34109.99
08:15:40|34109.99
08:15:41|34112.
08:15:42|34112.
08:15:43|34112.23
08:15:44|34115.01
08:15:45|34115.01
08:15:46|34115.01
08:15:47|34117.
08:15:48|34117.
08:15:49|34117.
08:15:50|34118.52
08:15:51|34118.52
08:15:53|34118.52
08:15:54|34116.99
08:15:54|34116.66
08:15:56|34116.66
08:15:57|34116.66
08:15:58|34116.66
08:15:59|34116.66
08:16:00|34116.66
08:16:01|34116.66
08:16:02|34116.66
08:16:04|34116.66
08:16:04|34116.66
08:16:05|34116.65
08:16:07|34116.65
08:16:07|34111.99
08:16:09|34109.98
08:16:10|34109.98
08:16:11|34109.98
08:16:12|34109.98
08:16:12|34109.98
08:16:14|34107.
08:16:14|34107.
08:16:16|34107.
08:16:17|34107.
08:16:18|34107.
08:16:18|34107.
08:16:20|34107.
08:16:21|34107.
08:16:21|34107.
08:16:22|34105.99
08:16:24|34105.99
08:16:25|34105.99
08:16:26|34105.99
08:16:27|34105.99
08:16:28|34105.99
08:16:29|34105.99
08:16:30|34105.98
08:16:31|34105.98
08:16:32|34105.98
08:16:33|34105.98
08:16:34|34105.98
08:16:35|34105.98
08:16:36|34105.98
08:16:37|34105.98
08:16:38|34105.98
08:16:39|34105.98
08:16:40|34105.98
08:16:41|34105.98
08:16:42|34105.99
08:16:43|34108.51
08:16:44|34108.51
08:16:45|34108.51
08:16:46|34108.51
08:16:47|34108.51
08:16:48|34108.51
08:16:49|34108.51
08:16:50|34108.51
08:16:51|34105.98
08:16:52|34105.98
08:16:53|34105.98
08:16:54|34105.98
08:16:55|34102.
08:16:56|34102.
08:16:58|34102.
08:16:59|34102.
08:17:00|34102.
08:17:01|34095.45
08:17:03|34089.27
08:17:04|34084.2
08:17:05|34084.2
08:17:06|34080.
08:17:07|34080.
08:17:08|34080.
08:17:09|34078.01
08:17:11|34078.01
08:17:11|34075.
08:17:12|34075.
08:17:13|34067.62
08:17:15|34067.62
08:17:16|34065.
08:17:17|34063.51
08:17:18|34062.01
08:17:18|34062.01
08:17:20|34064.14
08:17:21|34060.
08:17:22|34060.
08:17:24|34060.
08:17:25|34060.
08:17:26|34059.67
08:17:28|34059.67
08:17:29|34059.67
08:17:30|34056.
08:17:31|34056.
08:17:32|34056.
08:17:33|34056.
08:17:35|34056.
08:17:36|34056.
08:17:36|34056.01
08:17:38|34056.39
08:17:39|34056.39
08:17:40|34056.39
08:17:41|34056.39
08:17:42|34053.07
08:17:43|34053.07
08:17:44|34052.34
08:17:45|34048.
08:17:46|34046.26
08:17:47|34046.26
08:17:48|34046.
08:17:49|34048.89
08:17:50|34049.23
08:17:51|34049.23
08:17:52|34049.23
08:17:53|34049.23
08:17:54|34049.23
08:17:55|34049.23
08:17:56|34049.23
08:17:58|34047.55
08:17:59|34047.55
08:18:00|34047.55
08:18:01|34047.55
08:18:02|34050.14
08:18:03|34050.14
08:18:04|34042.
08:18:06|34048.22
08:18:06|34048.22
08:18:07|34048.22
08:18:08|34048.22
08:18:09|34048.22
08:18:11|34048.22
08:18:12|34048.22
08:18:13|34048.22
08:18:13|34048.22
08:18:14|34048.22
08:18:16|34048.22
08:18:17|34048.22
08:18:18|34048.22
08:18:19|34048.93
08:18:20|34053.01
08:18:21|34053.01
08:18:22|34053.01
08:18:23|34058.
08:18:24|34058.
08:18:25|34058.
08:18:26|34058.
08:18:27|34058.
08:18:28|34058.
08:18:29|34068.
08:18:30|34068.
08:18:31|34068.
08:18:32|34068.
08:18:33|34068.
08:18:34|34068.
08:18:35|34069.99
08:18:36|34069.99
08:18:37|34069.99
08:18:38|34069.99
08:18:40|34069.99
08:18:40|34069.99
08:18:41|34069.99
08:18:43|34069.99
08:18:43|34069.99
08:18:44|34069.99
08:18:46|34070.
08:18:46|34070.
08:18:47|34070.
08:18:49|34070.
08:18:49|34072.
08:18:50|34072.
08:18:52|34072.
08:18:52|34072.
08:18:53|34072.
08:18:54|34072.
08:18:56|34072.
08:18:56|34072.
08:18:57|34072.
08:18:59|34072.
08:19:00|34072.
08:19:02|34072.
08:19:04|34071.99
08:19:04|34071.99
08:19:05|34071.99
08:19:06|34071.99
08:19:07|34071.99
08:19:09|34071.99
08:19:10|34071.99
08:19:11|34071.99
08:19:12|34062.
08:19:12|34057.
08:19:14|34057.
08:19:15|34057.
08:19:16|34057.
08:19:17|34057.
08:19:18|34058.5
08:19:19|34058.5
08:19:20|34057.18
08:19:21|34057.18
08:19:22|34057.18
08:19:23|34057.18
08:19:24|34057.18
08:19:25|34057.2
08:19:26|34057.2
08:19:27|34057.2
08:19:29|34057.2
08:19:29|34057.2
08:19:31|34057.2
08:19:31|34058.51
08:19:32|34064.75
08:19:33|34067.
08:19:35|34067.
08:19:36|34067.
08:19:37|34067.
08:19:38|34067.
08:19:39|34067.
08:19:39|34067.
08:19:41|34066.99
08:19:42|34066.99
08:19:43|34066.99
08:19:43|34066.99
08:19:45|34066.99
08:19:46|34066.99
08:19:47|34066.99
08:19:47|34066.99
08:19:48|34064.19
08:19:49|34064.19
08:19:51|34064.19
08:19:52|34064.19
08:19:53|34064.19
08:19:54|34064.19
08:19:55|34064.21
08:19:55|34064.21
08:19:57|34064.21
08:19:58|34064.21
08:19:59|34064.21
08:20:01|34064.21
08:20:02|34064.21
08:20:03|34064.21
08:20:04|34064.21
08:20:05|34064.21
08:20:06|34068.
08:20:07|34065.04
08:20:09|34064.48
08:20:09|34064.48
08:20:10|34064.48
08:20:11|34064.48
08:20:12|34058.84
08:20:13|34058.84
08:20:14|34058.84
08:20:15|34058.84
08:20:16|34058.84
08:20:17|34058.84
08:20:18|34058.84
08:20:19|34058.84
08:20:20|34053.53
08:20:21|34053.53
08:20:22|34053.53
08:20:23|34053.53
08:20:24|34053.53
08:20:25|34053.53
08:20:27|34053.53
08:20:28|34053.53
08:20:29|34053.53
08:20:29|34053.53
08:20:31|34053.53
08:20:31|34053.53
08:20:32|34058.45
08:20:34|34058.45
08:20:34|34062.
08:20:35|34064.5
08:20:36|34064.49
08:20:38|34064.49
08:20:38|34064.49
08:20:40|34064.49
08:20:40|34064.49
08:20:41|34065.99
08:20:43|34065.99
08:20:44|34065.99
08:20:44|34065.99
08:20:45|34065.99
08:20:46|34066.76
08:20:47|34066.76
08:20:49|34066.76
08:20:49|34068.
08:20:50|34068.
08:20:51|34071.54
08:20:52|34071.54
08:20:53|34071.54
08:20:54|34071.54
08:20:55|34071.55
08:20:57|34071.55
08:20:58|34071.55
08:20:59|34071.55
08:21:00|34074.99
08:21:01|34075.
08:21:02|34075.
08:21:03|34075.
08:21:05|34075.
08:21:06|34075.
08:21:06|34075.
08:21:08|34079.99
08:21:09|34082.46
08:21:09|34083.47
08:21:10|34083.47
08:21:11|34088.
08:21:12|34088.
08:21:14|34090.
08:21:15|34091.81
08:21:16|34091.81
08:21:17|34091.81
08:21:18|34092.
08:21:19|34092.
08:21:20|34092.
08:21:21|34092.
08:21:22|34092.
08:21:23|34095.01
08:21:24|34096.
08:21:25|34096.
08:21:26|34096.
08:21:27|34097.
08:21:28|34097.
08:21:29|34104.86
08:21:30|34104.86
08:21:31|34105.
08:21:33|34105.
08:21:33|34105.62
08:21:34|34107.
08:21:35|34107.
08:21:36|34107.
08:21:37|34107.
08:21:38|34107.
08:21:40|34107.
08:21:41|34107.
08:21:42|34107.
08:21:42|34107.
08:21:43|34107.
08:21:44|34107.
08:21:46|34107.
08:21:46|34107.
08:21:47|34107.
08:21:49|34107.
08:21:49|34107.
08:21:50|34107.
08:21:52|34107.
08:21:53|34109.
08:21:53|34109.
08:21:54|34109.
08:21:55|34109.
08:21:56|34109.99
08:21:57|34109.99
08:21:59|34109.99
08:21:59|34107.99
08:22:00|34107.99
08:22:02|34107.99
08:22:04|34107.99
08:22:05|34107.99
08:22:06|34105.61
08:22:07|34105.61
08:22:07|34110.27
08:22:09|34110.27
08:22:09|34113.46
08:22:11|34113.46
08:22:12|34113.46
08:22:13|34115.58
08:22:13|34115.62
08:22:15|34115.62
08:22:16|34115.62
08:22:17|34115.62
08:22:18|34115.62
08:22:20|34115.62
08:22:20|34115.62
08:22:21|34115.62
08:22:22|34115.62
08:22:23|34115.62
08:22:25|34113.32
08:22:26|34108.54
08:22:26|34108.54
08:22:27|34108.54
08:22:29|34108.54
08:22:29|34108.
08:22:30|34108.57
08:22:31|34108.57
08:22:33|34108.57
08:22:33|34108.57
08:22:34|34108.57
08:22:36|34108.57
08:22:36|34108.57
08:22:38|34108.57
08:22:38|34109.97
08:22:39|34109.97
08:22:41|34109.97
08:22:42|34109.97
08:22:42|34109.97
08:22:44|34109.97
08:22:44|34109.97
08:22:45|34109.97
08:22:46|34109.97
08:22:47|34109.97
08:22:48|34109.97
08:22:49|34109.97
08:22:50|34111.63
08:22:51|34111.64
08:22:53|34111.63
08:22:53|34111.63
08:22:55|34107.
08:22:55|34107.
08:22:57|34107.
08:22:57|34107.
08:22:59|34107.
08:23:00|34107.
08:23:00|34107.
08:23:01|34107.
08:23:03|34107.
08:23:04|34107.
08:23:06|34107.
08:23:07|34109.83
08:23:08|34111.2
08:23:08|34114.3
08:23:10|34114.3
08:23:11|34114.3
08:23:12|34114.3
08:23:13|34114.3
08:23:14|34114.3
08:23:15|34114.3
08:23:17|34114.3
08:23:17|34115.99
08:23:18|34115.99
08:23:20|34120.6
08:23:20|34121.63
08:23:21|34122.39
08:23:23|34122.39
08:23:24|34122.39
08:23:25|34122.39
08:23:26|34126.04
08:23:27|34126.04
08:23:27|34133.
08:23:29|34133.
08:23:31|34133.
08:23:32|34133.
08:23:33|34133.
08:23:33|34133.87
08:23:34|34135.
08:23:35|34135.
08:23:36|34142.2
08:23:38|34145.
08:23:39|34146.
08:23:40|34144.01
08:23:41|34144.01
08:23:42|34144.01
08:23:43|34144.01
08:23:44|34144.01
08:23:45|34135.17
08:23:46|34135.17
08:23:47|34135.17
08:23:48|34138.83
08:23:49|34138.83
08:23:50|34138.83
08:23:51|34138.83
08:23:52|34138.83
08:23:54|34138.83
08:23:54|34138.83
08:23:55|34138.83
08:23:56|34138.83
08:23:57|34138.83
08:23:59|34138.83
08:24:00|34138.83
08:24:00|34138.83
08:24:01|34138.83
08:24:02|34138.83
08:24:04|34138.83
08:24:06|34138.83
08:24:07|34138.83
08:24:08|34138.83
08:24:09|34138.83
08:24:10|34138.83
08:24:10|34138.83
08:24:12|34138.83
08:24:13|34138.83
08:24:13|34138.83
08:24:15|34138.83
08:24:16|34138.83
08:24:17|34138.83
08:24:18|34138.94
08:24:19|34138.94
08:24:20|34138.94
08:24:21|34138.94
08:24:22|34138.94
08:24:23|34138.94
08:24:24|34138.94
08:24:26|34132.
08:24:26|34130.
08:24:28|34128.
08:24:29|34128.
08:24:30|34135.24
08:24:30|34135.24
08:24:32|34135.24
08:24:32|34135.24
08:24:34|34135.24
08:24:35|34135.24
08:24:36|34135.24
08:24:37|34135.24
08:24:38|34135.24
08:24:39|34138.
08:24:40|34138.
08:24:41|34138.
08:24:42|34138.
08:24:43|34138.
08:24:45|34138.
08:24:45|34138.94
08:24:46|34138.95
08:24:47|34138.95
08:24:48|34138.95
08:24:49|34142.
08:24:50|34148.
08:24:52|34152.
08:24:52|34152.
08:24:54|34152.
08:24:54|34152.
08:24:55|34152.
08:24:56|34152.
08:24:57|34163.3
08:24:58|34161.26
08:24:59|34157.78
08:25:00|34157.78
08:25:01|34157.78
08:25:02|34157.78
08:25:03|34157.78
08:25:06|34157.78
08:25:06|34157.78
08:25:08|34157.
08:25:09|34157.
08:25:10|34157.
08:25:11|34157.
08:25:12|34157.
08:25:13|34157.
08:25:14|34157.
08:25:15|34162.
08:25:16|34164.62
08:25:17|34164.62
08:25:18|34165.47
08:25:19|34165.47
08:25:20|34161.68
08:25:21|34159.83
08:25:22|34159.99
08:25:23|34159.99
08:25:24|34159.99
08:25:25|34159.99
08:25:26|34159.99
08:25:27|34159.99
08:25:28|34165.9
08:25:29|34166.
08:25:30|34165.89
08:25:31|34165.89
08:25:33|34165.89
08:25:33|34165.89
08:25:34|34165.89
08:25:35|34165.89
08:25:36|34165.89
08:25:37|34165.89
08:25:38|34165.89
08:25:39|34165.89
08:25:40|34165.89
08:25:41|34165.89
08:25:42|34165.89
08:25:44|34166.66
08:25:44|34171.62
08:25:46|34170.49
08:25:47|34170.31
08:25:47|34171.74
08:25:49|34171.74
08:25:50|34171.74
08:25:51|34174.
08:25:52|34174.
08:25:53|34174.
08:25:54|34174.
08:25:55|34173.99
08:25:56|34173.99
08:25:57|34168.13
08:25:58|34169.79
08:25:59|34175.94
08:26:00|34175.94
08:26:01|34175.94
08:26:02|34175.94
08:26:03|34174.96
08:26:04|34175.94
08:26:05|34175.94
08:26:06|34175.95
08:26:07|34175.95
08:26:08|34175.95
08:26:09|34175.95
08:26:11|34175.95
08:26:11|34175.95
08:26:13|34172.7
08:26:13|34172.7
08:26:15|34172.7
08:26:16|34172.7
08:26:17|34172.7
08:26:18|34172.7
08:26:19|34172.7
08:26:20|34172.7
08:26:20|34172.7
08:26:22|34172.7
08:26:23|34172.7
08:26:24|34172.7
08:26:24|34172.7
08:26:25|34168.47
08:26:27|34168.47
08:26:27|34168.47
08:26:29|34168.47
08:26:29|34168.47
08:26:31|34168.47
08:26:32|34168.47
08:26:33|34168.47
08:26:34|34168.47
08:26:35|34172.86
08:26:36|34175.7
08:26:37|34175.7
08:26:38|34170.92
08:26:39|34168.56
08:26:40|34167.21
08:26:41|34167.21
08:26:42|34167.21
08:26:43|34167.21
08:26:44|34167.21
08:26:45|34167.21
08:26:46|34172.4
08:26:47|34172.12
08:26:48|34172.12
08:26:49|34168.04
08:26:50|34168.04
08:26:51|34168.04
08:26:52|34168.04
08:26:53|34168.04
08:26:54|34168.04
08:26:55|34168.04
08:26:57|34168.04
08:26:57|34168.04
08:26:58|34168.04
08:26:59|34168.04
08:27:00|34168.04
08:27:02|34168.04
08:27:03|34168.04
08:27:04|34168.04
08:27:05|34175.78
08:27:05|34169.99
08:27:07|34169.8
08:27:08|34169.8
08:27:09|34170.
08:27:11|34170.
08:27:12|34169.99
08:27:13|34169.99
08:27:14|34165.95
08:27:15|34165.95
08:27:16|34165.95
08:27:17|34165.95
08:27:19|34165.95
08:27:19|34165.95
08:27:20|34165.95
08:27:22|34167.23
08:27:23|34167.23
08:27:24|34167.23
08:27:25|34167.23
08:27:26|34167.23
08:27:27|34167.23
08:27:28|34167.23
08:27:29|34170.
08:27:31|34170.
08:27:31|34170.
08:27:32|34170.
08:27:33|34170.
08:27:34|34170.
08:27:35|34170.
08:27:36|34170.
08:27:37|34170.
08:27:38|34170.
08:27:39|34170.
08:27:40|34170.
08:27:42|34170.
08:27:42|34170.
08:27:43|34169.99
08:27:44|34169.99
08:27:46|34169.99
08:27:46|34170.
08:27:48|34170.
08:27:48|34170.
08:27:49|34170.
08:27:50|34170.
08:27:51|34170.
08:27:53|34170.
08:27:54|34170.
08:27:54|34170.
08:27:56|34170.
08:27:57|34170.
08:27:58|34178.86
08:27:59|34179.98
08:27:59|34182.32
08:28:01|34182.31
08:28:01|34182.31
08:28:03|34178.99
08:28:04|34178.99
08:28:05|34178.99
08:28:06|34178.99
08:28:07|34178.99
08:28:09|34178.98
08:28:10|34178.99
08:28:12|34178.99
08:28:13|34178.99
08:28:14|34178.99
08:28:15|34178.98
08:28:16|34168.
08:28:17|34167.
08:28:18|34162.
08:28:19|34162.
08:28:20|34162.
08:28:21|34162.
08:28:22|34167.11
08:28:23|34167.11
08:28:24|34167.11
08:28:25|34167.11
08:28:26|34168.35
08:28:28|34168.35
08:28:29|34168.35
08:28:30|34171.41
08:28:31|34171.41
08:28:32|34171.41
08:28:33|34171.41
08:28:34|34171.41
08:28:35|34171.41
08:28:35|34169.14
08:28:37|34158.
08:28:38|34158.
08:28:39|34158.
08:28:39|34158.
08:28:41|34158.
08:28:41|34158.
08:28:43|34158.
08:28:44|34155.
08:28:44|34155.
08:28:45|34155.
08:28:47|34155.
08:28:47|34155.
08:28:49|34155.
08:28:49|34155.
08:28:50|34155.
08:28:52|34148.01
08:28:52|34148.01
08:28:54|34148.01
08:28:54|34148.01
08:28:55|34148.01
08:28:57|34148.01
08:28:58|34148.01
08:28:59|34140.
08:29:00|34138.
08:29:01|34138.
08:29:02|34138.
08:29:03|34138.
08:29:04|34137.01
08:29:05|34137.01
08:29:06|34137.01
08:29:07|34137.01
08:29:08|34137.01
08:29:10|34137.01
08:29:12|34137.01
08:29:12|34142.57
08:29:14|34148.01
08:29:15|34152.
08:29:16|34152.
08:29:17|34152.
08:29:18|34152.
08:29:19|34152.
08:29:20|34153.66
08:29:21|34153.66
08:29:22|34153.66
08:29:23|34153.66
08:29:24|34156.67
08:29:25|34156.67
08:29:27|34159.89
08:29:27|34159.89
08:29:29|34159.89
08:29:29|34159.89
08:29:31|34159.89
08:29:31|34159.89
08:29:33|34159.89
08:29:34|34159.89
08:29:35|34159.89
08:29:36|34159.89
08:29:36|34159.89
08:29:38|34159.88
08:29:39|34159.88
08:29:40|34159.88
08:29:41|34152.39
08:29:42|34152.39
08:29:43|34152.39
08:29:44|34152.39
08:29:45|34152.39
08:29:46|34152.01
08:29:47|34152.01
08:29:48|34152.01
08:29:49|34152.01
08:29:50|34152.01
08:29:51|34152.01
08:29:53|34155.09
08:29:53|34155.09
08:29:54|34155.09
08:29:56|34155.09
08:29:56|34159.88
08:29:57|34159.88
08:29:59|34159.88
08:30:00|34159.91
08:30:00|34159.89
08:30:01|34159.89
08:30:03|34159.89
08:30:04|34159.89
08:30:04|34159.89
08:30:05|34159.88
08:30:06|34159.88
08:30:07|34159.88
08:30:08|34159.88
08:30:10|34159.88
08:30:11|34159.88
08:30:12|34159.88
08:30:14|34159.88
08:30:16|34159.88
08:30:17|34168.65
08:30:18|34168.65
08:30:18|34168.65
08:30:19|34168.65
08:30:20|34168.65
08:30:22|34168.95
08:30:23|34168.95
08:30:24|34168.96
08:30:25|34168.96
08:30:26|34168.96
08:30:27|34168.96
08:30:28|34168.96
08:30:29|34168.96
08:30:30|34168.96
08:30:31|34168.96
08:30:32|34168.96
08:30:33|34169.43
08:30:34|34169.43
08:30:36|34169.43
08:30:37|34169.43
08:30:38|34169.43
08:30:39|34162.01
08:30:40|34162.01
08:30:41|34162.01
08:30:41|34162.01
08:30:43|34162.01
08:30:44|34162.01
08:30:45|34175.01
08:30:45|34175.99
08:30:47|34175.99
08:30:47|34175.99
08:30:49|34175.99
08:30:50|34175.99
08:30:51|34175.99
08:30:51|34174.29
08:30:53|34171.06
08:30:53|34171.06
08:30:55|34171.06
08:30:56|34171.06
08:30:57|34164.1
08:30:58|34164.1
08:30:59|34164.1
08:31:00|34164.1
08:31:01|34164.1
08:31:02|34164.1
08:31:03|34164.1
08:31:04|34164.1
08:31:05|34157.01
08:31:06|34157.01
08:31:07|34157.01
08:31:08|34157.01
08:31:09|34155.02
08:31:10|34155.02
08:31:12|34155.02
08:31:13|34157.01
08:31:13|34157.01
08:31:15|34157.01
08:31:15|34157.01
08:31:17|34157.01
08:31:18|34157.01
08:31:19|34161.87
08:31:20|34161.87
08:31:21|34156.88
08:31:22|34156.88
08:31:23|34155.02
08:31:24|34152.62
08:31:25|34152.62
08:31:26|34150.
08:31:27|34142.
08:31:29|34140.
08:31:29|34140.
08:31:30|34140.
08:31:31|34140.
08:31:32|34140.
08:31:33|34140.
08:31:34|34139.14
08:31:35|34138.
08:31:37|34136.
08:31:37|34136.
08:31:38|34136.
08:31:40|34136.
08:31:40|34136.
08:31:42|34136.
08:31:42|34136.
08:31:43|34136.
08:31:44|34136.
08:31:46|34136.
08:31:46|34136.
08:31:48|34133.75
08:31:49|34130.
08:31:50|34130.
08:31:51|34130.
08:31:51|34130.
08:31:52|34130.
08:31:53|34130.
08:31:55|34123.98
08:31:55|34123.98
08:31:57|34123.98
08:31:57|34123.98
08:31:59|34116.22
08:32:00|34116.22
08:32:01|34116.22
08:32:02|34116.22
08:32:03|34116.22
08:32:04|34127.72
08:32:05|34127.84
08:32:06|34127.84
08:32:07|34127.88
08:32:08|34127.88
08:32:09|34128.51
08:32:10|34128.54
08:32:11|34141.36
08:32:13|34141.36
08:32:14|34146.7
08:32:15|34153.98
08:32:16|34153.98
08:32:17|34153.98
08:32:18|34153.98
08:32:19|34153.98
08:32:21|34153.98
08:32:21|34164.74
08:32:22|34168.
08:32:23|34168.
08:32:25|34168.
08:32:26|34168.
08:32:26|34171.99
08:32:27|34170.14
08:32:29|34169.71
08:32:29|34169.71
08:32:30|34167.65
08:32:32|34167.65
08:32:32|34158.01
08:32:34|34158.01
08:32:34|34158.01
08:32:35|34158.01
08:32:37|34158.01
08:32:38|34158.01
08:32:38|34158.01
08:32:40|34158.01
08:32:40|34158.01
08:32:41|34158.01
08:32:43|34158.01
08:32:43|34158.01
08:32:44|34164.87
08:32:46|34164.87
08:32:47|34164.87
08:32:48|34164.87
08:32:49|34164.87
08:32:50|34167.
08:32:51|34167.
08:32:52|34189.
08:32:53|34200.13
08:32:54|34200.98
08:32:55|34200.98
08:32:56|34197.42
08:32:57|34197.42
08:32:58|34197.42
08:32:59|34197.42
08:33:00|34194.25
08:33:01|34192.
08:33:02|34189.24
08:33:03|34189.23
08:33:04|34189.23
08:33:05|34189.23
08:33:06|34189.1
08:33:07|34189.1
08:33:08|34189.1
08:33:09|34189.1
08:33:10|34189.1
08:33:11|34189.1
08:33:12|34189.1
08:33:13|34189.1
08:33:14|34189.1
08:33:15|34189.1
08:33:16|34184.77
08:33:17|34184.77
08:33:18|34184.77
08:33:19|34184.77
08:33:20|34184.77
08:33:21|34184.77
08:33:22|34184.77
08:33:23|34184.77
08:33:24|34184.77
08:33:25|34184.77
08:33:27|34189.08
08:33:27|34181.99
08:33:29|34181.99
08:33:30|34181.99
08:33:31|34181.99
08:33:32|34181.99
08:33:32|34181.99
08:33:33|34187.
08:33:35|34184.73
08:33:35|34183.68
08:33:37|34176.02
08:33:37|34163.57
08:33:39|34162.4
08:33:40|34162.4
08:33:41|34155.86
08:33:42|34155.86
08:33:43|34155.87
08:33:44|34160.05
08:33:45|34160.05
08:33:46|34162.
08:33:46|34163.19
08:33:48|34163.19
08:33:49|34163.19
08:33:49|34163.19
08:33:51|34163.19
08:33:52|34163.19
08:33:53|34163.19
08:33:54|34163.19
08:33:55|34163.19
08:33:56|34159.88
08:33:57|34159.88
08:33:58|34159.88
08:33:59|34156.12
08:34:00|34156.12
08:34:01|34156.12
08:34:02|34156.12
08:34:03|34156.12
08:34:04|34155.
08:34:05|34155.72
08:34:06|34156.13
08:34:07|34155.
08:34:08|34155.
08:34:09|34155.
08:34:10|34155.
08:34:11|34155.
08:34:12|34155.
08:34:14|34155.
08:34:15|34159.5
08:34:16|34157.7
08:34:17|34157.7
08:34:18|34157.7
08:34:19|34157.7
08:34:21|34157.7
08:34:21|34155.09
08:34:22|34155.09
08:34:23|34155.09
08:34:24|34155.09
08:34:26|34155.09
08:34:27|34151.78
08:34:28|34151.78
08:34:29|34151.78
08:34:30|34151.78
08:34:31|34148.11
08:34:32|34148.11
08:34:33|34148.11
08:34:34|34147.1
08:34:36|34146.
08:34:37|34145.
08:34:38|34145.
08:34:39|34145.
08:34:39|34145.
08:34:40|34145.
08:34:41|34140.
08:34:43|34140.
08:34:43|34140.
08:34:44|34140.
08:34:45|34140.
08:34:46|34140.
08:34:47|34140.
08:34:49|34138.
08:34:49|34138.
08:34:50|34138.
08:34:52|34138.
08:34:52|34142.
08:34:53|34149.72
08:34:54|34149.73
08:34:56|34149.73
08:34:56|34149.73
08:34:58|34152.
08:34:58|34152.
08:34:59|34149.84
08:35:00|34149.84
08:35:01|34148.61
08:35:02|34148.61
08:35:04|34148.61
08:35:04|34148.61
08:35:05|34143.65
08:35:07|34143.66
08:35:08|34143.66
08:35:08|34143.66
08:35:09|34143.66
08:35:10|34143.66
08:35:12|34143.66
08:35:13|34143.66
08:35:13|34143.66
08:35:15|34143.66
08:35:15|34143.66
08:35:16|34143.66
08:35:17|34143.66
08:35:19|34143.66
08:35:20|34143.66
08:35:21|34143.66
08:35:22|34143.66
08:35:22|34142.01
08:35:23|34142.01
08:35:25|34142.01
08:35:25|34138.13
08:35:27|34143.99
08:35:27|34142.6
08:35:28|34142.6
08:35:32|34142.6
08:35:32|34142.6
08:35:34|34142.6
08:35:35|34142.6
08:35:36|34142.6
08:35:37|34142.6
08:35:38|34142.6
08:35:39|34142.6
08:35:39|34142.6
08:35:41|34142.6
08:35:41|34142.6
08:35:42|34142.6
08:35:44|34142.6
08:35:45|34142.6
08:35:45|34142.6
08:35:47|34142.6
08:35:47|34142.6
08:35:49|34142.6
08:35:49|34142.6
08:35:51|34145.46
08:35:51|34146.95
08:35:53|34146.95
08:35:54|34146.95
08:35:54|34146.95
08:35:56|34146.95
08:35:57|34146.95
08:35:59|34146.95
08:35:59|34146.95
08:36:00|34146.95
08:36:01|34146.81
08:36:02|34145.47
08:36:03|34145.47
08:36:04|34145.47
08:36:05|34138.
08:36:06|34136.
08:36:07|34135.
08:36:08|34135.
08:36:09|34135.
08:36:10|34135.
08:36:11|34135.
08:36:12|34135.
08:36:13|34135.
08:36:15|34135.
08:36:15|34135.
08:36:16|34135.01
08:36:18|34135.
08:36:19|34127.29
08:36:20|34115.
08:36:21|34117.26
08:36:22|34121.99
08:36:23|34121.99
08:36:24|34121.99
08:36:25|34121.99
08:36:26|34121.99
08:36:27|34121.99
08:36:28|34121.99
08:36:29|34121.99
08:36:30|34121.99
08:36:31|34121.99
08:36:32|34121.99
08:36:33|34121.99
08:36:34|34121.99
08:36:35|34121.99
08:36:36|34122.
08:36:37|34125.38
08:36:39|34125.38
08:36:40|34126.99
08:36:41|34126.99
08:36:42|34126.99
08:36:43|34126.99
08:36:44|34126.99
08:36:45|34126.04
08:36:46|34126.04
08:36:47|34126.04
08:36:48|34121.99
08:36:49|34121.99
08:36:50|34121.99
08:36:51|34121.99
08:36:52|34107.01
08:36:54|34106.01
08:36:54|34106.01
08:36:55|34105.
08:36:56|34103.65
08:36:57|34103.65
08:36:58|34103.65
08:36:59|34105.52
08:37:01|34105.52
08:37:01|34105.52
08:37:03|34106.
08:37:04|34106.
08:37:05|34104.85
08:37:06|34104.85
08:37:07|34104.85
08:37:08|34104.85
08:37:09|34104.85
08:37:10|34104.85
08:37:10|34104.85
08:37:12|34104.85
08:37:13|34104.85
08:37:14|34104.85
08:37:15|34104.85
08:37:15|34104.85
08:37:18|34104.85
08:37:19|34103.06
08:37:20|34110.12
08:37:21|34110.12
08:37:22|34110.12
08:37:23|34110.12
08:37:24|34110.12
08:37:25|34110.12
08:37:26|34110.12
08:37:27|34112.
08:37:28|34112.
08:37:29|34126.99
08:37:30|34126.99
08:37:31|34126.99
08:37:32|34126.99
08:37:33|34126.99
08:37:35|34126.99
08:37:36|34126.99
08:37:37|34128.
08:37:39|34128.
08:37:39|34129.99
08:37:41|34129.99
08:37:42|34129.99
08:37:43|34129.99
08:37:44|34129.99
08:37:45|34129.99
08:37:46|34111.87
08:37:47|34111.87
08:37:49|34111.87
08:37:49|34111.87
08:37:50|34111.87
08:37:52|34111.87
08:37:53|34111.87
08:37:53|34111.87
08:37:54|34111.87
08:37:55|34114.16
08:37:56|34114.16
08:37:58|34114.16
08:37:58|34114.16
08:37:59|34114.16
08:38:00|34116.99
08:38:01|34111.87
08:38:03|34111.87
08:38:04|34111.87
08:38:05|34111.87
08:38:06|34110.02
08:38:07|34110.02
08:38:08|34111.88
08:38:09|34111.88
08:38:10|34111.88
08:38:11|34111.88
08:38:12|34111.88
08:38:13|34117.
08:38:14|34117.
08:38:15|34117.
08:38:15|34124.29
08:38:17|34126.6
08:38:18|34126.6
08:38:20|34127.
08:38:21|34128.
08:38:22|34128.
08:38:22|34128.
08:38:24|34128.
08:38:25|34128.
08:38:26|34128.
08:38:26|34130.
08:38:28|34133.68
08:38:29|34136.
08:38:30|34136.
08:38:30|34140.19
08:38:31|34140.33
08:38:33|34140.62
08:38:34|34146.99
08:38:35|34146.99
08:38:36|34146.99
08:38:37|34148.64
08:38:38|34150.
08:38:39|34154.79
08:38:40|34155.
08:38:41|34156.41
08:38:42|34155.99
08:38:43|34161.2
08:38:44|34164.99
08:38:45|34164.99
08:38:46|34164.99
08:38:47|34164.99
08:38:48|34164.99
08:38:49|34164.99
08:38:51|34164.99
08:38:51|34164.99
08:38:52|34164.99
08:38:53|34164.99
08:38:54|34177.
08:38:55|34179.99
08:38:56|34179.99
08:38:57|34179.99
08:38:58|34179.99
08:38:59|34179.99
08:39:00|34179.99
08:39:02|34179.99
08:39:02|34179.99
08:39:03|34179.99
08:39:04|34179.98
08:39:05|34179.98
08:39:06|34179.98
08:39:07|34179.98
08:39:08|34179.98
08:39:09|34179.98
08:39:10|34179.98
08:39:11|34179.98
08:39:13|34179.98
08:39:13|34179.98
08:39:14|34179.98
08:39:16|34179.98
08:39:16|34179.98
08:39:17|34179.98
08:39:19|34179.98
08:39:20|34181.
08:39:21|34181.
08:39:22|34186.18
08:39:23|34189.1
08:39:24|34192.
08:39:25|34194.98
08:39:27|34194.98
08:39:27|34194.98
08:39:28|34194.98
08:39:29|34194.98
08:39:30|34194.98
08:39:32|34194.98
08:39:32|34194.98
08:39:34|34194.98
08:39:34|34194.98
08:39:35|34194.98
08:39:36|34194.98
08:39:38|34194.98
08:39:39|34194.98
08:39:40|34194.98
08:39:41|34194.98
08:39:42|34188.75
08:39:43|34188.75
08:39:44|34188.75
08:39:44|34188.75
08:39:45|34188.75
08:39:47|34188.75
08:39:48|34188.75
08:39:49|34188.75
08:39:50|34188.75
08:39:50|34188.75
08:39:51|34188.75
08:39:53|34188.75
08:39:53|34188.75
08:39:55|34201.23
08:39:56|34204.55
08:39:57|34205.
08:39:57|34205.
08:39:58|34211.17
08:40:00|34211.07
08:40:01|34211.07
08:40:02|34211.05
08:40:03|34211.05
08:40:03|34211.05
08:40:05|34211.05
08:40:06|34211.05
08:40:07|34211.05
08:40:08|34211.05
08:40:08|34211.05
08:40:10|34211.05
08:40:11|34211.05
08:40:12|34211.05
08:40:13|34211.05
08:40:14|34208.84
08:40:15|34208.84
08:40:16|34208.84
08:40:17|34211.21
08:40:18|34218.54
08:40:19|34221.56
08:40:20|34221.56
08:40:22|34221.57
08:40:23|34221.57
08:40:24|34221.57
08:40:25|34221.57
08:40:26|34215.89
08:40:26|34215.89
08:40:27|34215.89
08:40:29|34215.89
08:40:30|34213.79
08:40:31|34213.79
08:40:32|34213.79
08:40:32|34213.79
08:40:34|34213.79
08:40:35|34213.79
08:40:36|34213.8
08:40:37|34212.13
08:40:38|34211.98
08:40:39|34207.83
08:40:40|34207.
08:40:41|34207.
08:40:42|34207.
08:40:43|34203.61
08:40:44|34203.61
08:40:45|34203.61
08:40:46|34203.61
08:40:47|34203.61
08:40:48|34203.61
08:40:49|34203.61
08:40:50|34203.61
08:40:51|34213.08
08:40:52|34218.83
08:40:53|34218.83
08:40:54|34221.81
08:40:55|34221.81
08:40:56|34221.81
08:40:57|34221.81
08:40:58|34221.81
08:40:59|34221.81
08:41:00|34221.81
08:41:02|34221.81
08:41:02|34223.13
08:41:03|34223.63
08:41:05|34227.27
08:41:05|34227.27
08:41:06|34227.77
08:41:07|34227.77
08:41:08|34224.
08:41:09|34224.
08:41:10|34217.83
08:41:11|34217.83
08:41:13|34217.83
08:41:13|34217.83
08:41:14|34217.83
08:41:15|34217.83
08:41:17|34217.83
08:41:17|34228.
08:41:18|34228.57
08:41:19|34228.73
08:41:21|34230.
08:41:22|34235.29
08:41:23|34246.09
08:41:24|34267.64
08:41:25|34268.
08:41:26|34252.07
08:41:27|34242.66
08:41:28|34242.
08:41:29|34242.
08:41:30|34242.
08:41:31|34246.83
08:41:32|34246.41
08:41:33|34243.63
08:41:34|34249.99
08:41:35|34250.86
08:41:36|34258.44
08:41:37|34250.
08:41:38|34254.76
08:41:39|34254.88
08:41:41|34254.88
08:41:41|34249.6
08:41:42|34250.2
08:41:43|34250.2
08:41:44|34250.2
08:41:45|34250.32
08:41:46|34250.32
08:41:47|34250.46
08:41:48|34248.12
08:41:49|34248.12
08:41:50|34245.17
08:41:51|34228.84
08:41:52|34228.96
08:41:53|34228.96
08:41:55|34228.96
08:41:56|34227.
08:41:56|34227.
08:41:58|34227.
08:41:59|34227.
08:41:59|34227.
08:42:00|34227.
08:42:02|34232.
08:42:03|34236.99
08:42:03|34248.
08:42:04|34248.
08:42:05|34248.
08:42:07|34250.
08:42:08|34250.
08:42:09|34250.
08:42:10|34250.
08:42:11|34250.
08:42:12|34250.
08:42:13|34250.9
08:42:14|34250.9
08:42:15|34246.84
08:42:16|34246.84
08:42:17|34246.84
08:42:18|34246.84
08:42:19|34246.84
08:42:20|34246.84
08:42:21|34246.84
08:42:23|34246.84
08:42:24|34246.84
08:42:26|34248.57
08:42:27|34248.57
08:42:28|34248.57
08:42:29|34248.57
08:42:30|34244.28
08:42:31|34244.28
08:42:31|34244.28
08:42:32|34244.29
08:42:34|34244.29
08:42:35|34244.29
08:42:36|34244.29
08:42:37|34242.01
08:42:38|34242.
08:42:39|34242.
08:42:40|34242.
08:42:41|34242.
08:42:42|34242.
08:42:43|34242.
08:42:44|34242.
08:42:45|34242.
08:42:46|34242.
08:42:47|34242.01
08:42:48|34250.2
08:42:49|34250.2
08:42:50|34250.2
08:42:51|34250.2
08:42:52|34250.2
08:42:53|34250.2
08:42:54|34250.2
08:42:55|34251.99
08:42:56|34252.
08:42:57|34252.
08:42:58|34252.
08:42:59|34252.
08:43:00|34252.
08:43:01|34255.01
08:43:02|34256.
08:43:03|34256.
08:43:04|34256.
08:43:05|34256.86
08:43:07|34256.86
08:43:08|34256.87
08:43:09|34256.87
08:43:09|34256.87
08:43:10|34253.96
08:43:11|34252.
08:43:13|34252.
08:43:13|34250.
08:43:15|34247.
08:43:16|34247.
08:43:16|34241.23
08:43:18|34241.23
08:43:19|34241.23
08:43:20|34242.58
08:43:20|34247.
08:43:21|34250.01
08:43:23|34250.01
08:43:25|34250.01
08:43:26|34251.1
08:43:27|34251.1
08:43:27|34251.1
08:43:29|34251.1
08:43:29|34247.7
08:43:31|34247.7
08:43:31|34247.7
08:43:33|34247.7
08:43:34|34250.98
08:43:35|34250.98
08:43:36|34250.98
08:43:38|34250.98
08:43:38|34250.98
08:43:40|34250.98
08:43:40|34250.98
08:43:41|34250.98
08:43:42|34250.98
08:43:43|34250.98
08:43:45|34250.98
08:43:45|34250.98
08:43:47|34249.13
08:43:47|34249.13
08:43:49|34249.13
08:43:49|34249.13
08:43:51|34249.13
08:43:52|34249.13
08:43:53|34249.13
08:43:54|34249.13
08:43:55|34246.14
08:43:56|34246.14
08:43:57|34246.14
08:43:58|34246.14
08:43:59|34246.14
08:44:00|34242.
08:44:01|34242.
08:44:02|34238.72
08:44:03|34237.
08:44:04|34234.89
08:44:05|34234.89
08:44:06|34234.89
08:44:07|34234.89
08:44:08|34234.89
08:44:09|34232.
08:44:10|34232.01
08:44:11|34232.01
08:44:12|34232.01
08:44:13|34232.01
08:44:14|34232.01
08:44:15|34232.01
08:44:16|34232.01
08:44:17|34232.01
08:44:18|34232.01
08:44:19|34232.01
08:44:20|34230.
08:44:21|34230.
08:44:22|34225.
08:44:24|34221.24
08:44:26|34221.24
08:44:27|34221.24
08:44:28|34221.24
08:44:29|34221.24
08:44:30|34221.24
08:44:31|34221.24
08:44:32|34221.24
08:44:33|34221.24
08:44:33|34221.24
08:44:35|34221.24
08:44:36|34221.24
08:44:37|34221.24
08:44:38|34220.
08:44:39|34217.
08:44:40|34217.
08:44:41|34217.
08:44:42|34217.
08:44:43|34217.
08:44:44|34217.
08:44:45|34218.93
08:44:46|34219.57
08:44:47|34227.
08:44:48|34226.7
08:44:49|34227.46
08:44:50|34227.34
08:44:51|34227.34
08:44:53|34227.34
08:44:54|34227.34
08:44:54|34227.34
08:44:55|34227.34
08:44:56|34227.34
08:44:57|34227.34
08:44:59|34227.34
08:44:59|34227.34
08:45:00|34227.34
08:45:01|34227.34
08:45:02|34227.34
08:45:04|34227.6
08:45:06|34232.
08:45:06|34232.
08:45:08|34232.
08:45:08|34232.
08:45:10|34232.
08:45:10|34232.
08:45:12|34232.
08:45:12|34232.
08:45:14|34232.
08:45:15|34228.64
08:45:16|34227.
08:45:17|34227.
08:45:18|34222.
08:45:19|34222.
08:45:20|34222.
08:45:21|34222.
08:45:22|34212.
08:45:23|34212.
08:45:24|34212.
08:45:26|34212.
08:45:27|34212.
08:45:28|34212.
08:45:30|34210.
08:45:31|34208.
08:45:32|34206.
08:45:33|34205.
08:45:34|34205.
08:45:35|34202.01
08:45:35|34201.31
08:45:37|34201.31
08:45:38|34195.
08:45:39|34195.
08:45:40|34201.
08:45:41|34201.
08:45:42|34201.
08:45:43|34201.
08:45:44|34201.
08:45:45|34201.
08:45:46|34201.99
08:45:48|34201.99
08:45:48|34195.67
08:45:49|34188.
08:45:50|34188.
08:45:52|34188.
08:45:52|34188.
08:45:53|34188.
08:45:55|34188.
08:45:56|34188.
08:45:57|34188.
08:45:58|34188.
08:45:59|34188.
08:46:00|34188.
08:46:01|34188.
08:46:02|34188.
08:46:03|34188.
08:46:04|34188.
08:46:05|34188.
08:46:06|34188.
08:46:07|34188.
08:46:08|34188.
08:46:09|34188.
08:46:10|34188.
08:46:11|34188.
08:46:13|34188.
08:46:13|34188.
08:46:14|34188.
08:46:16|34188.
08:46:16|34187.01
08:46:17|34191.25
08:46:19|34191.25
08:46:19|34195.68
08:46:20|34206.99
08:46:22|34208.
08:46:22|34208.
08:46:23|34212.
08:46:24|34212.
08:46:25|34212.
08:46:28|34213.96
08:46:29|34213.96
08:46:29|34213.96
08:46:31|34213.96
08:46:32|34208.69
08:46:33|34208.69
08:46:33|34208.69
08:46:35|34213.83
08:46:35|34213.83
08:46:37|34213.83
08:46:38|34213.83
08:46:39|34207.
08:46:40|34207.
08:46:40|34207.
08:46:42|34207.
08:46:42|34207.
08:46:44|34207.
08:46:45|34207.
08:46:46|34207.
08:46:47|34207.
08:46:48|34206.36
08:46:49|34206.35
08:46:50|34206.23
08:46:51|34206.23
08:46:52|34206.23
08:46:53|34206.23
08:46:54|34206.23
08:46:55|34206.23
08:46:56|34200.03
08:46:57|34199.55
08:46:58|34199.55
08:46:59|34199.55
08:47:00|34199.55
08:47:01|34199.55
08:47:02|34199.55
08:47:03|34199.56
08:47:04|34199.56
08:47:06|34197.68
08:47:06|34197.68
08:47:07|34198.39
08:47:08|34198.39
08:47:09|34198.39
08:47:10|34198.39
08:47:12|34198.39
08:47:12|34198.39
08:47:14|34198.
08:47:14|34198.
08:47:15|34198.
08:47:16|34198.
08:47:17|34198.
08:47:18|34198.
08:47:20|34198.
08:47:21|34198.
08:47:22|34198.
08:47:23|34198.
08:47:24|34198.
08:47:25|34198.
08:47:26|34198.
08:47:28|34198.
08:47:28|34198.
08:47:30|34198.
08:47:31|34198.
08:47:31|34198.
08:47:33|34198.
08:47:34|34198.
08:47:35|34198.
08:47:36|34198.
08:47:37|34198.
08:47:38|34197.
08:47:39|34197.
08:47:40|34197.
08:47:41|34197.
08:47:42|34190.
08:47:43|34190.
08:47:44|34190.
08:47:44|34188.
08:47:47|34187.01
08:47:47|34186.67
08:47:49|34186.67
08:47:49|34186.67
08:47:50|34183.32
08:47:51|34180.
08:47:52|34180.
08:47:54|34176.
08:47:55|34165.71
08:47:56|34165.15
08:47:57|34165.15
08:47:58|34165.15
08:47:59|34165.15
08:48:00|34168.55
08:48:01|34176.02
08:48:02|34176.02
08:48:03|34176.02
08:48:04|34176.02
08:48:05|34176.02
08:48:06|34177.03
08:48:07|34177.03
08:48:08|34177.03
08:48:09|34177.03
08:48:10|34177.03
08:48:11|34177.03
08:48:12|34177.03
08:48:13|34177.03
08:48:14|34177.03
08:48:15|34176.96
08:48:16|34176.96
08:48:17|34176.96
08:48:18|34176.96
08:48:19|34176.96
08:48:20|34176.96
08:48:21|34176.96
08:48:22|34176.96
08:48:23|34176.96
08:48:24|34176.96
08:48:25|34175.35
08:48:26|34171.68
08:48:27|34171.68
08:48:29|34169.3
08:48:30|34178.
08:48:32|34182.14
08:48:32|34192.
08:48:34|34192.
08:48:35|34192.
08:48:36|34192.
08:48:37|34192.
08:48:38|34192.
08:48:39|34192.
08:48:39|34192.
08:48:41|34192.
08:48:42|34192.
08:48:43|34194.
08:48:43|34194.
08:48:44|34194.
08:48:47|34194.
08:48:48|34202.
08:48:49|34202.
08:48:50|34202.
08:48:51|34194.99
08:48:52|34190.25
08:48:53|34182.
08:48:55|34182.
08:48:56|34182.
08:48:57|34182.
08:48:57|34177.
08:48:58|34177.
08:48:59|34174.98
08:49:01|34172.16
08:49:02|34171.03
08:49:02|34171.03
08:49:03|34165.
08:49:04|34165.
08:49:06|34165.
08:49:07|34165.
08:49:08|34165.
08:49:09|34165.
08:49:10|34165.
08:49:11|34165.
08:49:12|34165.
08:49:13|34165.
08:49:14|34165.55
08:49:15|34165.55
08:49:16|34165.55
08:49:17|34165.55
08:49:18|34165.55
08:49:19|34165.55
08:49:20|34165.55
08:49:21|34165.55
08:49:22|34172.
08:49:23|34175.02
08:49:24|34175.02
08:49:25|34175.02
08:49:26|34175.02
08:49:27|34175.02
08:49:28|34175.02
08:49:29|34175.02
08:49:31|34176.24
08:49:33|34172.92
08:49:34|34172.92
08:49:35|34167.15
08:49:36|34167.01
08:49:36|34167.98
08:49:38|34175.31
08:49:39|34175.31
08:49:40|34178.57
08:49:41|34178.57
08:49:42|34181.65
08:49:43|34181.65
08:49:44|34181.65
08:49:45|34181.65
08:49:46|34181.65
08:49:47|34181.65
08:49:48|34179.14
08:49:49|34176.99
08:49:50|34176.99
08:49:51|34176.99
08:49:52|34176.99
08:49:54|34170.72
08:49:54|34167.
08:49:55|34167.
08:49:56|34167.
08:49:57|34167.
08:49:58|34167.
08:50:00|34167.
08:50:00|34167.
08:50:02|34167.
08:50:02|34167.
08:50:03|34167.
08:50:04|34167.
08:50:05|34168.
08:50:07|34174.
08:50:07|34174.
08:50:08|34177.
08:50:09|34177.
08:50:10|34177.99
08:50:11|34178.
08:50:13|34178.
08:50:14|34178.
08:50:14|34178.
08:50:16|34178.
08:50:16|34178.
08:50:18|34178.
08:50:18|34178.
08:50:19|34178.
08:50:20|34178.
08:50:21|34176.01
08:50:22|34173.99
08:50:23|34173.99
08:50:25|34173.99
08:50:26|34173.99
08:50:27|34172.
08:50:28|34167.
08:50:28|34167.
08:50:29|34167.
08:50:30|34167.
08:50:32|34167.
08:50:33|34167.
08:50:35|34167.
08:50:36|34167.
08:50:37|34167.
08:50:38|34167.
08:50:39|34167.
08:50:40|34167.
08:50:42|34167.
08:50:42|34167.
08:50:43|34167.
08:50:45|34167.
08:50:45|34167.
08:50:46|34167.
08:50:48|34167.
08:50:48|34165.01
08:50:49|34165.
08:50:50|34165.01
08:50:51|34165.01
08:50:52|34165.01
08:50:53|34165.
08:50:54|34165.
08:50:56|34165.
08:50:57|34165.
08:50:57|34163.51
08:50:58|34161.42
08:50:59|34161.42
08:51:01|34161.17
08:51:02|34161.17
08:51:03|34160.
08:51:04|34160.
08:51:04|34160.01
08:51:06|34160.01
08:51:07|34160.01
08:51:08|34160.01
08:51:09|34160.01
08:51:10|34160.01
08:51:11|34160.01
08:51:12|34160.01
08:51:13|34160.01
08:51:14|34160.01
08:51:15|34160.01
08:51:16|34160.01
08:51:17|34160.
08:51:18|34160.
08:51:19|34160.
08:51:20|34160.
08:51:21|34160.
08:51:23|34160.
08:51:23|34160.
08:51:24|34161.
08:51:25|34161.
08:51:26|34161.
08:51:28|34161.
08:51:29|34164.03
08:51:29|34160.
08:51:31|34160.
08:51:32|34160.
08:51:33|34160.
08:51:35|34160.
08:51:36|34160.
08:51:37|34160.
08:51:38|34160.
08:51:39|34160.
08:51:40|34160.
08:51:41|34160.
08:51:42|34160.
08:51:43|34160.
08:51:44|34152.
08:51:45|34152.
08:51:46|34152.
08:51:47|34152.
08:51:48|34152.
08:51:49|34150.02
08:51:50|34150.02
08:51:51|34150.02
08:51:52|34150.02
08:51:53|34150.02
08:51:54|34150.02
08:51:55|34150.02
08:51:56|34150.02
08:51:57|34150.02
08:51:58|34150.02
08:51:59|34150.02
08:52:01|34157.7
08:52:02|34161.02
08:52:02|34161.02
08:52:03|34161.02
08:52:05|34161.02
08:52:06|34161.02
08:52:06|34161.02
08:52:07|34162.
08:52:08|34162.
08:52:09|34162.
08:52:11|34162.
08:52:12|34162.
08:52:13|34162.
08:52:14|34162.
08:52:15|34162.
08:52:16|34162.
08:52:17|34167.
08:52:18|34167.
08:52:19|34167.
08:52:20|34167.
08:52:21|34167.
08:52:22|34167.
08:52:23|34163.58
08:52:24|34163.58
08:52:25|34163.58
08:52:27|34163.58
08:52:27|34163.58
08:52:28|34163.58
08:52:29|34163.58
08:52:30|34163.58
08:52:32|34162.11
08:52:33|34162.11
08:52:35|34162.11
08:52:36|34162.11
08:52:37|34162.11
08:52:37|34162.11
08:52:39|34162.11
08:52:39|34162.24
08:52:41|34162.24
08:52:42|34162.24
08:52:43|34162.24
08:52:44|34162.24
08:52:45|34162.24
08:52:46|34162.24
08:52:47|34162.24
08:52:49|34165.37
08:52:49|34165.37
08:52:50|34165.37
08:52:52|34165.37
08:52:52|34165.37
08:52:53|34165.37
08:52:55|34165.37
08:52:56|34168.
08:52:57|34168.
08:52:58|34168.
08:52:59|34168.
08:53:00|34168.
08:53:01|34168.
08:53:02|34168.
08:53:03|34168.
08:53:04|34168.
08:53:05|34161.08
08:53:06|34156.67
08:53:07|34150.
08:53:08|34150.
08:53:09|34150.
08:53:10|34150.
08:53:11|34150.
08:53:12|34150.
08:53:13|34150.
08:53:14|34150.
08:53:15|34150.
08:53:16|34150.
08:53:17|34150.
08:53:18|34150.
08:53:19|34150.
08:53:20|34150.
08:53:21|34150.
08:53:22|34150.
08:53:23|34151.44
08:53:24|34151.44
08:53:25|34151.44
08:53:26|34151.44
08:53:27|34151.44
08:53:29|34151.44
08:53:29|34151.44
08:53:30|34151.44
08:53:31|34156.34
08:53:33|34156.34
08:53:34|34156.34
08:53:35|34154.8
08:53:36|34157.
08:53:38|34157.
08:53:38|34157.
08:53:40|34157.
08:53:41|34157.
08:53:42|34157.
08:53:43|34157.
08:53:44|34157.
08:53:45|34157.
08:53:46|34157.
08:53:47|34162.
08:53:48|34162.
08:53:49|34162.
08:53:50|34162.
08:53:51|34162.
08:53:52|34162.
08:53:53|34166.99
08:53:54|34166.99
08:53:56|34166.99
08:53:57|34166.99
08:53:58|34167.
08:53:59|34167.
08:54:00|34167.
08:54:01|34167.
08:54:01|34167.
08:54:03|34167.
08:54:04|34167.
08:54:05|34167.
08:54:06|34167.
08:54:07|34172.
08:54:08|34175.01
08:54:09|34175.01
08:54:10|34175.01
08:54:11|34177.
08:54:12|34180.39
08:54:13|34181.88
08:54:14|34184.
08:54:15|34184.
08:54:16|34187.
08:54:17|34188.14
08:54:18|34188.14
08:54:19|34188.14
08:54:20|34188.14
08:54:21|34184.99
08:54:22|34180.91
08:54:23|34177.
08:54:24|34177.
08:54:25|34177.
08:54:26|34177.
08:54:27|34177.
08:54:28|34177.
08:54:29|34177.
08:54:30|34177.
08:54:31|34177.
08:54:32|34177.
08:54:33|34177.
08:54:34|34177.
08:54:35|34177.
08:54:36|34177.
08:54:37|34175.98
08:54:38|34175.98
08:54:39|34175.98
08:54:41|34175.98
08:54:42|34177.99
08:54:42|34177.99
08:54:44|34177.99
08:54:45|34177.99
08:54:45|34177.99
08:54:47|34177.99
08:54:48|34177.99
08:54:49|34177.99
08:54:50|34182.
08:54:51|34182.
08:54:52|34183.41
08:54:53|34183.41
08:54:54|34183.41
08:54:55|34188.
08:54:56|34189.65
08:54:57|34189.65
08:54:58|34189.65
08:54:59|34189.65
08:55:00|34192.
08:55:01|34192.
08:55:03|34192.
08:55:04|34192.
08:55:05|34192.
08:55:05|34198.46
08:55:07|34198.46
08:55:08|34198.46
08:55:09|34198.46
08:55:09|34198.46
08:55:11|34202.
08:55:11|34202.
08:55:12|34198.1
08:55:14|34198.1
08:55:15|34198.1
08:55:16|34198.1
08:55:17|34198.1
08:55:18|34202.74
08:55:19|34198.92
08:55:20|34198.82
08:55:21|34199.16
08:55:22|34199.16
08:55:23|34199.16
08:55:24|34199.16
08:55:25|34199.16
08:55:26|34199.16
08:55:27|34199.16
08:55:28|34199.16
08:55:29|34199.16
08:55:30|34199.16
08:55:31|34199.16
08:55:32|34199.15
08:55:33|34199.15
08:55:34|34195.65
08:55:35|34195.65
08:55:37|34195.65
08:55:38|34198.85
08:55:39|34198.85
08:55:40|34198.85
08:55:41|34198.85
08:55:42|34198.85
08:55:42|34198.85
08:55:44|34198.85
08:55:45|34198.85
08:55:46|34198.85
08:55:47|34198.85
08:55:48|34198.85
08:55:49|34198.85
08:55:50|34198.85
08:55:51|34198.85
08:55:52|34198.85
08:55:53|34198.85
08:55:54|34198.85
08:55:55|34198.85
08:55:56|34198.85
08:55:58|34198.85
08:55:59|34198.85
08:56:00|34198.85
08:56:00|34198.85
08:56:02|34198.85
08:56:03|34198.85
08:56:04|34198.85
08:56:05|34198.85
08:56:06|34198.85
08:56:07|34198.85
08:56:07|34198.85
08:56:09|34198.85
08:56:10|34198.85
08:56:10|34199.15
08:56:12|34199.15
08:56:13|34199.15
08:56:14|34199.15
08:56:15|34199.15
08:56:16|34199.15
08:56:16|34199.15
08:56:17|34199.15
08:56:19|34199.15
08:56:19|34199.15
08:56:21|34199.15
08:56:22|34199.15
08:56:23|34199.15
08:56:24|34199.15
08:56:24|34199.15
08:56:26|34199.15
08:56:27|34199.15
08:56:27|34199.15
08:56:29|34199.15
08:56:30|34199.15
08:56:30|34199.15
08:56:32|34199.15
08:56:32|34199.15
08:56:34|34199.15
08:56:34|34199.15
08:56:37|34204.93
08:56:38|34204.93
08:56:39|34204.93
08:56:40|34204.93
08:56:41|34204.93
08:56:42|34204.93
08:56:43|34204.93
08:56:44|34207.
08:56:46|34207.
08:56:47|34208.
08:56:48|34208.
08:56:49|34208.
08:56:50|34209.98
08:56:51|34209.98
08:56:52|34209.98
08:56:53|34204.31
08:56:54|34204.31
08:56:55|34204.31
08:56:56|34204.31
08:56:57|34204.31
08:56:58|34201.
08:56:59|34201.
08:57:00|34201.
08:57:01|34201.
08:57:02|34201.
08:57:03|34201.01
08:57:05|34201.01
08:57:06|34201.01
08:57:07|34201.01
08:57:08|34202.45
08:57:09|34202.45
08:57:10|34205.73
08:57:11|34205.73
08:57:12|34205.73
08:57:13|34201.
08:57:14|34201.
08:57:15|34201.
08:57:16|34201.
08:57:17|34201.
08:57:18|34201.
08:57:19|34201.
08:57:20|34201.
08:57:21|34201.
08:57:22|34201.
08:57:23|34201.
08:57:24|34191.71
08:57:25|34178.
08:57:26|34180.52
08:57:27|34180.52
08:57:28|34180.52
08:57:29|34180.52
08:57:30|34180.52
08:57:31|34180.52
08:57:32|34186.99
08:57:33|34186.99
08:57:34|34188.
08:57:35|34188.
08:57:36|34188.
08:57:37|34188.
08:57:38|34188.
08:57:39|34188.
08:57:40|34188.
08:57:41|34188.
08:57:42|34188.
08:57:43|34188.
08:57:44|34188.
08:57:45|34188.
08:57:46|34188.
08:57:47|34188.
08:57:48|34188.
08:57:49|34188.
08:57:50|34188.
08:57:51|34188.
08:57:53|34188.
08:57:53|34188.
08:57:55|34188.
08:57:56|34188.
08:57:57|34188.
08:57:57|34188.
08:57:59|34188.
08:58:00|34183.08
08:58:01|34191.99
08:58:02|34192.
08:58:03|34192.
08:58:04|34192.
08:58:05|34192.
08:58:06|34192.
08:58:07|34192.
08:58:08|34192.
08:58:09|34192.
08:58:10|34192.
08:58:11|34192.
08:58:12|34192.
08:58:13|34192.
08:58:14|34192.
08:58:15|34192.
08:58:16|34196.99
08:58:17|34196.99
08:58:18|34196.99
08:58:19|34196.99
08:58:20|34196.99
08:58:21|34196.99
08:58:22|34196.99
08:58:23|34196.99
08:58:24|34196.99
08:58:26|34196.99
08:58:26|34196.99
08:58:27|34196.99
08:58:29|34196.99
08:58:29|34196.99
08:58:31|34196.99
08:58:32|34196.99
08:58:33|34196.99
08:58:33|34197.
08:58:35|34197.
08:58:36|34197.
08:58:37|34197.
08:58:38|34197.
08:58:38|34197.
08:58:40|34197.
08:58:41|34197.
08:58:43|34197.
08:58:43|34197.
08:58:44|34196.39
08:58:46|34196.39
08:58:47|34196.39
08:58:48|34196.39
08:58:49|34196.39
08:58:50|34196.39
08:58:51|34196.39
08:58:52|34196.39
08:58:53|34196.39
08:58:54|34196.39
08:58:55|34196.39
08:58:56|34196.39
08:58:57|34196.39
08:58:58|34193.9
08:58:59|34193.99
08:59:00|34193.99
08:59:01|34193.99
08:59:02|34193.99
08:59:03|34198.
08:59:04|34198.
08:59:05|34198.
08:59:06|34198.
08:59:07|34199.86
08:59:08|34199.86
08:59:09|34199.86
08:59:10|34199.86
08:59:12|34199.86
08:59:12|34199.86
08:59:13|34199.86
08:59:14|34199.86
08:59:15|34199.86
08:59:16|34199.86
08:59:17|34199.86
08:59:19|34199.86
08:59:20|34199.86
08:59:21|34199.86
08:59:22|34199.86
08:59:23|34199.86
08:59:24|34199.86
08:59:26|34199.86
08:59:26|34198.11
08:59:27|34193.4
08:59:29|34192.
08:59:29|34192.
08:59:30|34192.
08:59:31|34192.
08:59:33|34192.
08:59:33|34192.
08:59:34|34192.
08:59:35|34192.
08:59:37|34192.
08:59:37|34192.
08:59:39|34192.
08:59:41|34192.
08:59:41|34192.
08:59:42|34192.
08:59:43|34192.
08:59:45|34192.
08:59:46|34192.
08:59:48|34192.
08:59:48|34188.
08:59:50|34188.
08:59:51|34188.
08:59:51|34185.
08:59:53|34177.67
08:59:53|34177.67
08:59:55|34177.67
08:59:56|34177.67
08:59:57|34177.67
08:59:58|34177.67
08:59:59|34177.67
08:59:59|34177.67
09:00:01|34177.67
09:00:02|34177.67
09:00:02|34177.01
09:00:05|34172.94
09:00:06|34170.66
09:00:07|34170.66
09:00:07|34170.02
09:00:08|34170.02
09:00:09|34170.02
09:00:11|34170.02
09:00:12|34162.
09:00:13|34162.01
09:00:14|34162.01
09:00:15|34162.01
09:00:16|34162.01
09:00:17|34162.01
09:00:18|34162.01
09:00:19|34162.01
09:00:20|34162.01
09:00:21|34162.01
09:00:22|34161.34
09:00:23|34161.34
09:00:24|34161.34
09:00:25|34161.34
09:00:26|34161.35
09:00:27|34161.35
09:00:28|34161.35
09:00:29|34161.35
09:00:30|34161.35
09:00:31|34161.35
09:00:32|34161.35
09:00:33|34161.34
09:00:34|34161.34
09:00:35|34161.2
09:00:36|34161.2
09:00:37|34161.2
09:00:38|34161.2
09:00:40|34161.2
09:00:41|34161.2
09:00:42|34161.2
09:00:44|34160.02
09:00:45|34160.02
09:00:46|34160.02
09:00:47|34160.02
09:00:48|34160.02
09:00:49|34160.02
09:00:50|34160.02
09:00:51|34160.02
09:00:52|34160.02
09:00:53|34160.02
09:00:54|34160.02
09:00:55|34160.02
09:00:56|34160.02
09:00:57|34160.02
09:00:58|34160.02
09:00:59|34160.02
09:01:00|34160.02
09:01:01|34160.02
09:01:02|34161.2
09:01:03|34159.23
09:01:04|34157.
09:01:05|34157.
09:01:06|34155.02
09:01:07|34155.02
09:01:08|34155.02
09:01:10|34155.02
09:01:10|34147.
09:01:12|34138.86
09:01:13|34138.44
09:01:13|34138.29
09:01:14|34138.29
09:01:16|34138.29
09:01:16|34138.29
09:01:18|34138.29
09:01:18|34138.29
09:01:19|34130.
09:01:21|34128.
09:01:22|34128.
09:01:22|34128.
09:01:23|34128.
09:01:24|34128.
09:01:26|34119.2
09:01:27|34123.87
09:01:28|34123.87
09:01:29|34123.87
09:01:30|34123.87
09:01:31|34123.87
09:01:32|34123.87
09:01:33|34122.41
09:01:34|34122.41
09:01:35|34122.41
09:01:36|34115.
09:01:37|34115.
09:01:38|34115.
09:01:39|34115.
09:01:40|34115.
09:01:42|34115.
09:01:42|34113.59
09:01:44|34113.59
09:01:46|34112.02
09:01:48|34111.11
09:01:48|34111.11
09:01:50|34111.11
09:01:50|34111.11
09:01:52|34111.11
09:01:53|34111.11
09:01:54|34111.39
09:01:55|34111.39
09:01:56|34111.39
09:01:57|34113.59
09:01:58|34117.03
09:01:59|34117.03
09:02:00|34120.08
09:02:01|34120.08
09:02:02|34120.08
09:02:03|34120.08
09:02:05|34120.08
09:02:05|34121.99
09:02:06|34121.99
09:02:07|34121.99
09:02:08|34121.99
09:02:10|34119.87
09:02:10|34119.87
09:02:11|34122.
09:02:12|34121.99
09:02:14|34121.99
09:02:15|34119.83
09:02:16|34119.83
09:02:17|34119.83
09:02:18|34119.83
09:02:19|34119.83
09:02:21|34119.83
09:02:21|34119.83
09:02:23|34119.83
09:02:23|34115.69
09:02:25|34117.77
09:02:27|34117.77
09:02:27|34117.84
09:02:28|34117.84
09:02:29|34117.84
09:02:31|34117.84
09:02:32|34117.84
09:02:32|34117.84
09:02:33|34118.7
09:02:34|34119.84
09:02:35|34119.84
09:02:37|34119.84
09:02:37|34119.84
09:02:38|34121.99
09:02:40|34119.83
09:02:40|34119.83
09:02:42|34111.11
09:02:43|34111.11
09:02:44|34111.11
09:02:45|34111.11
09:02:46|34111.11
09:02:48|34111.11
09:02:49|34111.11
09:02:50|34111.11
09:02:51|34113.93
09:02:52|34117.
09:02:54|34117.
09:02:54|34122.
09:02:55|34122.
09:02:56|34122.
09:02:57|34119.6
09:02:59|34116.27
09:03:00|34116.27
09:03:01|34116.27
09:03:01|34117.
09:03:03|34116.99
09:03:04|34116.39
09:03:05|34116.39
09:03:06|34116.4
09:03:07|34116.4
09:03:08|34116.4
09:03:09|34116.4
09:03:10|34116.4
09:03:11|34116.39
09:03:12|34116.39
09:03:13|34116.39
09:03:14|34116.39
09:03:15|34116.39
09:03:16|34116.39
09:03:17|34110.27
09:03:18|34110.02
09:03:19|34110.02
09:03:20|34110.02
09:03:21|34110.02
09:03:22|34110.02
09:03:23|34110.02
09:03:24|34110.27
09:03:25|34110.27
09:03:26|34112.26
09:03:27|34112.26
09:03:28|34112.31
09:03:29|34112.31
09:03:30|34112.31
09:03:31|34112.31
09:03:32|34110.
09:03:33|34108.01
09:03:34|34108.01
09:03:35|34108.01
09:03:36|34108.01
09:03:37|34108.01
09:03:38|34108.01
09:03:39|34108.01
09:03:40|34108.01
09:03:41|34108.01
09:03:42|34110.19
09:03:43|34113.82
09:03:44|34113.82
09:03:45|34113.82
09:03:47|34113.82
09:03:48|34113.82
09:03:49|34113.82
09:03:50|34113.82
09:03:51|34113.82
09:03:52|34113.82
09:03:53|34113.82
09:03:54|34110.26
09:03:55|34110.26
09:03:56|34110.26
09:03:57|34110.26
09:03:58|34110.26
09:04:00|34110.26
09:04:01|34113.83
09:04:02|34117.
09:04:03|34117.
09:04:04|34117.
09:04:04|34117.
09:04:05|34117.
09:04:07|34117.
09:04:07|34120.
09:04:09|34120.
09:04:10|34120.
09:04:11|34120.
09:04:12|34120.
09:04:13|34120.
09:04:13|34120.
09:04:15|34120.
09:04:16|34120.
09:04:17|34121.99
09:04:18|34121.99
09:04:19|34121.99
09:04:20|34121.99
09:04:21|34121.99
09:04:22|34121.99
09:04:23|34121.99
09:04:24|34121.99
09:04:25|34121.99
09:04:26|34121.99
09:04:27|34121.99
09:04:28|34116.73
09:04:29|34116.73
09:04:31|34116.73
09:04:31|34116.73
09:04:32|34116.73
09:04:33|34116.73
09:04:35|34123.29
09:04:35|34123.29
09:04:36|34123.29
09:04:37|34123.29
09:04:38|34123.29
09:04:39|34123.29
09:04:41|34125.94
09:04:42|34125.94
09:04:43|34125.94
09:04:44|34125.94
09:04:45|34125.94
09:04:46|34125.94
09:04:47|34125.94
09:04:48|34125.94
09:04:49|34125.94
09:04:50|34125.94
09:04:51|34125.94
09:04:52|34125.94
09:04:53|34125.94
09:04:54|34125.94
09:04:55|34124.41
09:04:56|34124.42
09:04:57|34124.42
09:04:58|34124.42
09:04:59|34124.42
09:05:00|34124.42
09:05:01|34124.68
09:05:02|34132.
09:05:03|34132.
09:05:04|34132.
09:05:05|34142.92
09:05:06|34142.92
09:05:07|34142.92
09:05:08|34142.92
09:05:09|34144.36
09:05:10|34144.36
09:05:11|34144.36
09:05:12|34144.36
09:05:13|34144.36
09:05:15|34141.6
09:05:15|34141.6
09:05:16|34141.6
09:05:17|34141.6
09:05:18|34141.6
09:05:19|34145.
09:05:20|34150.
09:05:21|34150.
09:05:22|34150.
09:05:24|34159.99
09:05:25|34159.99
09:05:26|34159.99
09:05:26|34159.99
09:05:28|34159.99
09:05:29|34159.99
09:05:30|34159.99
09:05:31|34159.99
09:05:32|34160.
09:05:33|34161.19
09:05:34|34161.19
09:05:35|34161.19
09:05:37|34161.19
09:05:37|34161.19
09:05:38|34161.19
09:05:39|34161.19
09:05:40|34161.19
09:05:42|34162.
09:05:42|34162.
09:05:43|34162.
09:05:45|34168.43
09:05:46|34168.43
09:05:48|34168.43
09:05:49|34168.43
09:05:49|34168.43
09:05:50|34168.43
09:05:52|34170.
09:05:52|34170.
09:05:54|34170.
09:05:55|34172.
09:05:56|34174.62
09:05:57|34177.82
09:05:58|34177.82
09:05:59|34177.82
09:06:00|34177.82
09:06:01|34177.82
09:06:02|34177.82
09:06:03|34177.82
09:06:04|34177.81
09:06:05|34177.81
09:06:06|34177.81
09:06:07|34177.81
09:06:08|34177.81
09:06:09|34177.81
09:06:10|34164.66
09:06:11|34164.66
09:06:12|34169.47
09:06:13|34171.26
09:06:15|34171.26
09:06:16|34171.98
09:06:17|34171.98
09:06:18|34171.98
09:06:19|34171.98
09:06:19|34164.53
09:06:21|34164.53
09:06:22|34164.53
09:06:23|34164.53
09:06:24|34164.53
09:06:24|34164.53
09:06:26|34164.53
09:06:27|34164.53
09:06:28|34164.53
09:06:29|34164.53
09:06:30|34164.53
09:06:31|34164.53
09:06:31|34164.53
09:06:33|34164.53
09:06:33|34164.53
09:06:35|34164.53
09:06:35|34164.53
09:06:37|34164.53
09:06:38|34164.53
09:06:39|34164.53
09:06:40|34164.53
09:06:41|34164.53
09:06:42|34164.53
09:06:43|34164.53
09:06:44|34164.53
09:06:46|34157.
09:06:47|34157.
09:06:49|34157.
09:06:50|34157.
09:06:51|34157.
09:06:52|34155.01
09:06:53|34155.01
09:06:54|34155.01
09:06:55|34148.
09:06:56|34146.27
09:06:57|34146.28
09:06:58|34146.28
09:06:59|34146.28
09:07:01|34146.28
09:07:02|34146.28
09:07:02|34146.28
09:07:04|34146.28
09:07:04|34145.
09:07:06|34142.
09:07:07|34142.
09:07:08|34142.
09:07:09|34142.
09:07:09|34142.
09:07:10|34142.
09:07:12|34142.
09:07:13|34142.
09:07:14|34142.
09:07:15|34142.
09:07:16|34142.
09:07:16|34142.
09:07:18|34142.
09:07:19|34142.
09:07:20|34142.
09:07:21|34142.
09:07:21|34142.
09:07:23|34142.
09:07:24|34142.
09:07:26|34140.
09:07:26|34135.01
09:07:28|34135.01
09:07:29|34135.01
09:07:30|34135.01
09:07:30|34135.01
09:07:32|34135.01
09:07:32|34135.01
09:07:34|34135.01
09:07:35|34135.01
09:07:36|34135.01
09:07:37|34135.01
09:07:38|34135.01
09:07:39|34135.01
09:07:40|34135.01
09:07:41|34135.01
09:07:42|34135.01
09:07:43|34135.01
09:07:45|34135.01
09:07:45|34135.01
09:07:47|34135.01
09:07:48|34135.01
09:07:49|34134.19
09:07:51|34134.19
09:07:51|34130.11
09:07:53|34130.11
09:07:53|34130.11
09:07:55|34130.11
09:07:55|34130.11
09:07:57|34130.11
09:07:58|34130.11
09:07:59|34130.11
09:08:00|34126.
09:08:00|34123.98
09:08:01|34120.01
09:08:03|34120.
09:08:03|34118.
09:08:05|34118.
09:08:05|34115.67
09:08:07|34115.67
09:08:07|34115.68
09:08:09|34115.68
09:08:09|34115.68
09:08:11|34115.68
09:08:12|34115.
09:08:13|34115.
09:08:13|34115.
09:08:15|34115.
09:08:15|34115.
09:08:16|34115.
09:08:17|34112.01
09:08:18|34112.01
09:08:19|34112.01
09:08:21|34112.01
09:08:22|34110.26
09:08:23|34109.57
09:08:23|34109.57
09:08:24|34109.57
09:08:26|34109.57
09:08:26|34109.57
09:08:28|34109.57
09:08:29|34109.57
09:08:30|34109.57
09:08:31|34108.48
09:08:32|34100.01
09:08:32|34100.01
09:08:34|34100.01
09:08:35|34100.01
09:08:36|34100.01
09:08:37|34100.01
09:08:38|34100.01
09:08:39|34100.01
09:08:40|34100.01
09:08:41|34102.1
09:08:42|34102.1
09:08:43|34102.1
09:08:44|34102.1
09:08:45|34102.1
09:08:46|34102.1
09:08:48|34102.09
09:08:49|34102.09
09:08:51|34102.09
09:08:52|34102.09
09:08:53|34102.09
09:08:54|34102.1
09:08:55|34111.99
09:08:56|34111.99
09:08:57|34111.99
09:08:58|34111.99
09:08:59|34111.99
09:09:01|34111.99
09:09:02|34111.99
09:09:03|34110.9
09:09:03|34106.92
09:09:05|34106.92
09:09:06|34106.92
09:09:07|34106.92
09:09:08|34110.21
09:09:09|34110.
09:09:10|34110.
09:09:11|34110.
09:09:12|34110.
09:09:13|34110.
09:09:14|34110.
09:09:15|34110.
09:09:16|34110.
09:09:17|34110.
09:09:18|34110.
09:09:19|34112.
09:09:20|34112.
09:09:21|34112.
09:09:22|34112.
09:09:23|34117.
09:09:24|34118.
09:09:25|34124.29
09:09:26|34124.29
09:09:27|34124.29
09:09:28|34124.29
09:09:29|34124.29
09:09:30|34124.29
09:09:31|34124.29
09:09:32|34124.29
09:09:33|34124.29
09:09:35|34124.29
09:09:35|34124.29
09:09:36|34124.29
09:09:37|34124.29
09:09:38|34120.62
09:09:40|34120.62
09:09:41|34120.62
09:09:41|34120.62
09:09:42|34120.62
09:09:44|34120.62
09:09:44|34120.62
09:09:45|34120.61
09:09:46|34120.61
09:09:47|34120.61
09:09:48|34120.61
09:09:50|34120.61
09:09:52|34120.61
09:09:52|34120.61
09:09:53|34117.99
09:09:54|34117.99
09:09:55|34117.99
09:09:57|34117.99
09:09:58|34117.99
09:09:59|34117.99
09:10:00|34117.99
09:10:01|34117.99
09:10:03|34117.99
09:10:03|34117.99
09:10:05|34117.99
09:10:05|34117.99
09:10:06|34117.99
09:10:07|34117.99
09:10:08|34117.99
09:10:09|34117.99
09:10:11|34117.99
09:10:11|34117.99
09:10:13|34117.99
09:10:13|34117.99
09:10:15|34117.99
09:10:16|34117.99
09:10:16|34117.99
09:10:18|34117.99
09:10:19|34117.99
09:10:19|34117.99
09:10:21|34117.99
09:10:22|34117.99
09:10:23|34117.99
09:10:23|34117.99
09:10:25|34117.99
09:10:26|34116.99
09:10:27|34116.99
09:10:28|34110.
09:10:29|34110.
09:10:30|34110.
09:10:31|34110.
09:10:32|34110.
09:10:33|34110.
09:10:34|34110.
09:10:35|34110.
09:10:36|34110.
09:10:38|34110.
09:10:38|34110.
09:10:39|34110.
09:10:40|34110.
09:10:41|34110.
09:10:42|34115.
09:10:43|34115.
09:10:44|34115.64
09:10:45|34115.64
09:10:47|34115.64
09:10:47|34115.64
09:10:48|34115.64
09:10:50|34115.64
09:10:51|34115.64
09:10:52|34115.16
09:10:53|34115.16
09:10:54|34115.16
09:10:55|34115.16
09:10:56|34115.17
09:10:57|34115.16
09:10:58|34115.16
09:10:59|34115.16
09:11:00|34115.16
09:11:01|34115.16
09:11:02|34115.16
09:11:03|34115.16
09:11:04|34115.16
09:11:05|34115.16
09:11:07|34115.16
09:11:08|34126.99
09:11:08|34126.99
09:11:10|34126.99
09:11:11|34132.
09:11:11|34132.
09:11:12|34136.
09:11:14|34140.
09:11:15|34140.
09:11:15|34142.
09:11:17|34150.52
09:11:18|34150.52
09:11:19|34150.52
09:11:19|34152.11
09:11:21|34155.01
09:11:22|34160.
09:11:23|34162.83
09:11:24|34171.64
09:11:25|34171.64
09:11:26|34171.64
09:11:27|34171.64
09:11:27|34171.64
09:11:29|34171.64
09:11:29|34171.64
09:11:31|34171.64
09:11:32|34171.64
09:11:33|34171.64
09:11:33|34171.64
09:11:35|34171.64
09:11:36|34171.64
09:11:36|34171.64
09:11:37|34171.64
09:11:39|34171.64
09:11:40|34171.64
09:11:40|34171.64
09:11:42|34171.64
09:11:43|34171.64
09:11:44|34171.51
09:11:45|34169.07
09:11:46|34169.07
09:11:47|34169.07
09:11:48|34169.07
09:11:49|34169.07
09:11:50|34169.07
09:11:52|34170.29
09:11:53|34170.29
09:11:54|34170.29
09:11:55|34170.16
09:11:56|34166.47
09:11:58|34166.47
09:11:59|34166.47
09:12:00|34166.47
09:12:01|34166.47
09:12:02|34166.47
09:12:03|34166.47
09:12:04|34165.99
09:12:05|34165.99
09:12:06|34165.99
09:12:07|34165.99
09:12:09|34165.99
09:12:09|34165.99
09:12:10|34165.99
09:12:12|34165.99
09:12:13|34165.99
09:12:14|34165.99
09:12:14|34165.99
09:12:16|34162.
09:12:17|34162.
09:12:18|34162.
09:12:18|34162.
09:12:19|34162.
09:12:20|34162.
09:12:22|34162.
09:12:23|34162.
09:12:24|34162.
09:12:25|34162.
09:12:26|34162.
09:12:27|34162.
09:12:29|34162.
09:12:29|34162.
09:12:31|34163.
09:12:31|34166.
09:12:33|34170.28
09:12:34|34170.28
09:12:35|34166.99
09:12:36|34166.99
09:12:36|34166.99
09:12:37|34166.99
09:12:39|34166.99
09:12:39|34166.99
09:12:40|34166.99
09:12:41|34166.99
09:12:43|34166.99
09:12:43|34166.99
09:12:44|34166.99
09:12:46|34166.99
09:12:46|34166.99
09:12:47|34166.99
09:12:48|34170.29
09:12:49|34170.29
09:12:50|34170.29
09:12:52|34170.29
09:12:53|34170.29
09:12:54|34170.29
09:12:55|34170.29
09:12:56|34170.29
09:12:57|34170.29
09:12:58|34170.29
09:12:59|34170.29
09:13:00|34170.29
09:13:01|34170.29
09:13:02|34170.29
09:13:04|34170.29
09:13:04|34172.
09:13:06|34172.
09:13:06|34172.
09:13:08|34172.
09:13:09|34172.
09:13:10|34172.
09:13:11|34172.
09:13:12|34172.
09:13:13|34172.
09:13:13|34172.
09:13:15|34172.
09:13:15|34172.
09:13:17|34172.
09:13:18|34172.
09:13:18|34172.
09:13:20|34172.
09:13:20|34172.
09:13:22|34172.
09:13:23|34172.
09:13:24|34173.
09:13:25|34173.
09:13:26|34173.
09:13:27|34173.
09:13:28|34173.
09:13:29|34173.
09:13:30|34173.
09:13:31|34173.
09:13:32|34173.
09:13:33|34173.
09:13:34|34173.
09:13:35|34173.
09:13:36|34173.19
09:13:37|34173.19
09:13:38|34173.19
09:13:39|34173.19
09:13:40|34173.19
09:13:41|34173.19
09:13:42|34173.19
09:13:43|34173.19
09:13:44|34173.19
09:13:45|34173.19
09:13:46|34173.99
09:13:47|34173.99
09:13:48|34175.
09:13:49|34175.
09:13:50|34175.
09:13:51|34175.
09:13:53|34175.
09:13:54|34175.
09:13:55|34175.
09:13:56|34175.
09:13:58|34175.
09:13:59|34175.
09:13:59|34175.
09:14:01|34175.
09:14:02|34175.
09:14:02|34175.
09:14:04|34175.01
09:14:04|34175.99
09:14:06|34175.99
09:14:07|34175.99
09:14:08|34175.99
09:14:08|34175.99
09:14:10|34177.36
09:14:11|34177.36
09:14:12|34177.36
09:14:13|34177.36
09:14:14|34177.36
09:14:15|34177.36
09:14:16|34171.59
09:14:17|34171.59
09:14:18|34171.59
09:14:19|34171.59
09:14:20|34171.59
09:14:21|34171.59
09:14:22|34171.59
09:14:23|34177.
09:14:24|34180.72
09:14:25|34184.
09:14:26|34185.18
09:14:27|34185.18
09:14:28|34190.53
09:14:29|34193.68
09:14:30|34193.68
09:14:31|34193.68
09:14:32|34193.68
09:14:33|34193.68
09:14:34|34193.68
09:14:35|34193.68
09:14:36|34193.68
09:14:37|34193.68
09:14:38|34193.68
09:14:39|34193.68
09:14:40|34193.68
09:14:41|34193.68
09:14:42|34189.98
09:14:43|34187.01
09:14:45|34187.01
09:14:45|34187.01
09:14:47|34187.01
09:14:48|34187.01
09:14:49|34187.01
09:14:50|34187.01
09:14:51|34187.01
09:14:52|34187.01
09:14:54|34187.01
09:14:55|34187.01
09:14:56|34187.01
09:14:57|34187.01
09:14:58|34187.01
09:14:59|34187.88
09:15:00|34187.88
09:15:01|34190.54
09:15:02|34190.54
09:15:03|34190.54
09:15:05|34190.54
09:15:06|34190.54
09:15:06|34193.81
09:15:08|34195.01
09:15:09|34195.01
09:15:10|34195.99
09:15:11|34195.99
09:15:12|34195.99
09:15:13|34195.99
09:15:14|34195.99
09:15:15|34195.99
09:15:16|34195.99
09:15:17|34195.99
09:15:18|34195.99
09:15:19|34195.99
09:15:20|34195.99
09:15:22|34195.99
09:15:22|34195.99
09:15:23|34195.99
09:15:25|34195.99
09:15:27|34195.99
09:15:27|34195.99
09:15:28|34195.99
09:15:30|34195.99
09:15:31|34195.99
09:15:32|34195.99
09:15:32|34195.99
09:15:33|34195.99
09:15:34|34195.99
09:15:35|34195.99
09:15:36|34195.99
09:15:37|34195.99
09:15:38|34195.99
09:15:40|34195.99
09:15:40|34201.
09:15:41|34201.
09:15:43|34201.22
09:15:43|34201.22
09:15:44|34201.22
09:15:45|34201.22
09:15:46|34200.99
09:15:48|34200.99
09:15:49|34200.99
09:15:50|34200.99
09:15:50|34200.99
09:15:52|34200.99
09:15:52|34200.88
09:15:54|34200.88
09:15:54|34200.88
09:15:56|34201.
09:15:57|34201.
09:15:59|34201.21
09:16:00|34201.21
09:16:01|34201.21
09:16:02|34201.21
09:16:03|34201.21
09:16:04|34201.21
09:16:04|34200.01
09:16:05|34198.25
09:16:07|34192.84
09:16:08|34192.84
09:16:09|34192.84
09:16:09|34192.84
09:16:11|34192.84
09:16:12|34192.84
09:16:13|34197.63
09:16:14|34197.63
09:16:15|34197.63
09:16:16|34197.63
09:16:17|34197.63
09:16:19|34197.62
09:16:20|34197.62
09:16:21|34195.42
09:16:22|34195.42
09:16:22|34195.23
09:16:24|34195.23
09:16:25|34195.23
09:16:26|34195.23
09:16:27|34195.23
09:16:28|34195.23
09:16:29|34195.23
09:16:30|34195.23
09:16:31|34195.23
09:16:32|34195.23
09:16:32|34195.
09:16:34|34195.
09:16:35|34195.
09:16:36|34195.
09:16:37|34188.01
09:16:37|34188.01
09:16:39|34187.
09:16:40|34187.
09:16:41|34187.
09:16:42|34187.
09:16:43|34187.
09:16:44|34187.
09:16:45|34187.
09:16:46|34187.
09:16:47|34187.
09:16:48|34187.
09:16:49|34187.
09:16:50|34187.
09:16:51|34187.
09:16:52|34182.
09:16:53|34182.
09:16:54|34182.
09:16:55|34180.02
09:16:57|34178.
09:16:57|34177.
09:16:59|34170.
09:17:00|34170.
09:17:02|34170.
09:17:03|34170.
09:17:05|34168.01
09:17:05|34168.01
09:17:06|34168.01
09:17:07|34168.01
09:17:09|34168.01
09:17:09|34168.01
09:17:10|34168.01
09:17:11|34168.01
09:17:13|34160.
09:17:13|34160.
09:17:15|34160.
09:17:16|34157.78
09:17:16|34157.78
09:17:17|34157.78
09:17:19|34157.78
09:17:19|34155.
09:17:21|34155.
09:17:22|34150.
09:17:23|34153.44
09:17:24|34153.44
09:17:25|34153.44
09:17:25|34153.44
09:17:27|34153.44
09:17:28|34153.44
09:17:29|34149.65
09:17:29|34149.65
09:17:30|34149.65
09:17:32|34149.65
09:17:33|34148.01
09:17:34|34145.
09:17:35|34145.
09:17:36|34145.
09:17:37|34145.
09:17:38|34143.64
09:17:39|34143.64
09:17:40|34132.1
09:17:41|34132.1
09:17:42|34132.1
09:17:43|34132.1
09:17:44|34132.01
09:17:45|34132.01
09:17:46|34132.01
09:17:47|34132.01
09:17:49|34132.01
09:17:49|34132.01
09:17:50|34132.01
09:17:51|34132.01
09:17:52|34132.01
09:17:54|34132.01
09:17:54|34132.01
09:17:55|34132.01
09:17:56|34132.01
09:17:58|34132.01
09:17:59|34132.01
09:18:00|34132.01
09:18:01|34131.2
09:18:02|34131.2
09:18:04|34131.2
09:18:05|34131.2
09:18:06|34137.
09:18:07|34142.01
09:18:08|34142.01
09:18:08|34142.01
09:18:10|34142.01
09:18:11|34142.01
09:18:12|34142.01
09:18:13|34142.01
09:18:14|34142.01
09:18:15|34142.01
09:18:16|34142.01
09:18:17|34142.01
09:18:18|34142.01
09:18:19|34142.01
09:18:20|34142.01
09:18:21|34155.01
09:18:22|34155.01
09:18:23|34157.
09:18:24|34156.99
09:18:25|34156.99
09:18:26|34156.99
09:18:27|34156.99
09:18:28|34156.99
09:18:29|34157.
09:18:30|34157.
09:18:32|34158.
09:18:32|34158.
09:18:34|34158.
09:18:35|34158.
09:18:35|34158.
09:18:36|34157.99
09:18:37|34157.99
09:18:38|34157.99
09:18:39|34157.99
09:18:40|34157.99
09:18:42|34157.99
09:18:43|34157.99
09:18:43|34157.17
09:18:45|34157.17
09:18:45|34157.17
09:18:46|34162.
09:18:48|34162.
09:18:48|34162.
09:18:50|34162.
09:18:50|34162.
09:18:52|34162.
09:18:52|34162.
09:18:54|34162.
09:18:54|34168.
09:18:55|34168.
09:18:57|34168.
09:18:58|34168.
09:19:00|34168.
09:19:01|34172.
09:19:02|34175.
09:19:03|34175.
09:19:04|34175.
09:19:05|34175.
09:19:06|34175.
09:19:07|34175.
09:19:08|34175.
09:19:09|34175.
09:19:10|34175.
09:19:11|34175.
09:19:12|34175.
09:19:13|34175.
09:19:14|34167.5
09:19:15|34167.5
09:19:16|34167.5
09:19:17|34167.5
09:19:18|34167.51
09:19:19|34170.44
09:19:20|34170.44
09:19:21|34170.44
09:19:22|34170.44
09:19:23|34170.44
09:19:24|34171.88
09:19:25|34171.88
09:19:26|34171.88
09:19:28|34171.88
09:19:29|34171.88
09:19:30|34171.88
09:19:30|34171.88
09:19:32|34171.88
09:19:33|34171.88
09:19:34|34171.88
09:19:35|34171.88
09:19:36|34171.88
09:19:37|34171.88
09:19:38|34171.88
09:19:39|34171.88
09:19:40|34171.88
09:19:41|34171.88
09:19:42|34171.88
09:19:43|34171.88
09:19:44|34171.88
09:19:45|34171.88
09:19:46|34171.88
09:19:47|34171.88
09:19:48|34171.88
09:19:49|34171.88
09:19:50|34171.88
09:19:51|34171.88
09:19:52|34171.88
09:19:53|34171.88
09:19:54|34171.88
09:19:55|34170.43
09:19:56|34170.43
09:19:57|34170.43
09:19:58|34170.43
09:19:59|34170.43
09:20:00|34172.01
09:20:01|34172.01
09:20:02|34172.01
09:20:03|34172.01
09:20:04|34178.74
09:20:05|34178.74
09:20:06|34179.02
09:20:07|34179.02
09:20:08|34179.02
09:20:09|34179.02
09:20:10|34179.02
09:20:11|34179.02
09:20:13|34179.02
09:20:14|34179.02
09:20:14|34179.02
09:20:15|34179.02
09:20:16|34179.02
09:20:17|34179.02
09:20:18|34179.02
09:20:19|34179.02
09:20:20|34179.02
09:20:21|34179.02
09:20:22|34179.02
09:20:23|34179.02
09:20:24|34182.
09:20:25|34182.
09:20:26|34182.
09:20:28|34182.
09:20:29|34183.97
09:20:29|34183.97
09:20:30|34183.97
09:20:31|34183.97
09:20:32|34183.97
09:20:34|34183.97
09:20:34|34183.97
09:20:35|34183.97
09:20:36|34184.37
09:20:38|34184.37
09:20:39|34184.37
09:20:39|34185.
09:20:41|34185.
09:20:41|34185.
09:20:43|34184.99
09:20:43|34179.75
09:20:45|34179.75
09:20:46|34177.
09:20:46|34175.
09:20:48|34175.
09:20:49|34177.01
09:20:50|34181.37
09:20:51|34181.37
09:20:51|34181.37
09:20:53|34181.37
09:20:54|34181.37
09:20:54|34181.37
09:20:56|34181.37
09:20:56|34181.37
09:20:58|34181.37
09:20:58|34181.37
09:21:00|34181.37
09:21:02|34181.37
09:21:02|34181.37
09:21:03|34182.19
09:21:04|34182.19
09:21:05|34182.19
09:21:07|34182.19
09:21:07|34187.
09:21:09|34187.
09:21:09|34187.99
09:21:10|34187.99
09:21:12|34187.99
09:21:13|34187.99
09:21:14|34187.99
09:21:14|34187.99
09:21:16|34187.99
09:21:16|34187.99
09:21:18|34187.99
09:21:18|34187.99
09:21:19|34187.99
09:21:21|34187.99
09:21:21|34187.99
09:21:23|34184.36
09:21:24|34184.36
09:21:25|34182.
09:21:26|34182.
09:21:27|34182.
09:21:28|34181.36
09:21:29|34181.36
09:21:30|34181.36
09:21:31|34181.36
09:21:32|34181.36
09:21:33|34181.36
09:21:34|34181.36
09:21:35|34181.36
09:21:36|34181.36
09:21:37|34181.36
09:21:38|34181.36
09:21:39|34181.36
09:21:40|34181.36
09:21:41|34181.36
09:21:42|34181.36
09:21:43|34181.36
09:21:44|34187.
09:21:45|34187.
09:21:46|34187.
09:21:47|34187.
09:21:48|34187.
09:21:49|34187.
09:21:50|34187.
09:21:51|34187.87
09:21:52|34187.87
09:21:53|34190.
09:21:54|34190.
09:21:55|34190.
09:21:56|34192.
09:21:57|34192.
09:21:58|34192.
09:21:59|34192.
09:22:00|34192.
09:22:02|34192.
09:22:03|34192.
09:22:04|34192.
09:22:05|34195.01
09:22:06|34196.
09:22:07|34196.
09:22:08|34196.
09:22:09|34196.
09:22:10|34196.
09:22:11|34196.
09:22:13|34195.99
09:22:13|34195.99
09:22:14|34195.99
09:22:16|34195.99
09:22:16|34195.99
09:22:17|34195.99
09:22:18|34195.99
09:22:19|34197.
09:22:20|34197.
09:22:22|34197.
09:22:23|34198.
09:22:23|34198.
09:22:24|34198.
09:22:26|34198.
09:22:27|34198.
09:22:27|34198.
09:22:29|34198.
09:22:30|34198.46
09:22:31|34198.46
09:22:32|34198.46
09:22:32|34198.46
09:22:33|34198.46
09:22:35|34198.46
09:22:35|34199.99
09:22:36|34199.99
09:22:37|34199.99
09:22:38|34199.99
09:22:40|34199.99
09:22:41|34199.98
09:22:41|34199.98
09:22:43|34197.99
09:22:43|34197.99
09:22:45|34197.99
09:22:46|34197.99
09:22:47|34197.99
09:22:48|34197.99
09:22:49|34197.99
09:22:50|34197.99
09:22:51|34197.99
09:22:51|34197.99
09:22:53|34197.99
09:22:54|34197.99
09:22:55|34197.99
09:22:56|34197.99
09:22:57|34197.99
09:22:57|34198.02
09:22:59|34199.99
09:22:59|34199.99
09:23:01|34199.99
09:23:03|34199.99
09:23:04|34199.99
09:23:05|34199.99
09:23:06|34199.99
09:23:07|34201.23
09:23:08|34201.23
09:23:09|34201.23
09:23:11|34201.23
09:23:12|34201.23
09:23:13|34201.23
09:23:14|34201.23
09:23:15|34201.23
09:23:16|34201.23
09:23:17|34201.23
09:23:18|34201.23
09:23:19|34201.23
09:23:20|34201.23
09:23:21|34201.23
09:23:23|34201.23
09:23:23|34201.23
09:23:24|34201.23
09:23:25|34201.23
09:23:26|34201.23
09:23:27|34201.23
09:23:28|34201.23
09:23:30|34201.23
09:23:30|34201.23
09:23:32|34201.23
09:23:32|34201.23
09:23:33|34201.23
09:23:34|34201.23
09:23:35|34201.23
09:23:36|34202.09
09:23:37|34202.09
09:23:39|34205.18
09:23:40|34205.18
09:23:40|34205.18
09:23:41|34205.18
09:23:42|34205.18
09:23:43|34205.18
09:23:44|34205.18
09:23:45|34205.18
09:23:46|34205.18
09:23:48|34205.18
09:23:48|34205.18
09:23:50|34205.18
09:23:51|34205.18
09:23:51|34205.18
09:23:52|34205.18
09:23:53|34205.36
09:23:54|34205.36
09:23:56|34205.36
09:23:56|34205.36
09:23:57|34205.36
09:23:58|34205.36
09:23:59|34205.36
09:24:00|34205.36
09:24:01|34205.36
09:24:03|34205.36
09:24:04|34205.36
09:24:05|34205.36
09:24:07|34205.37
09:24:07|34206.
09:24:09|34206.
09:24:10|34206.52
09:24:11|34206.52
09:24:11|34206.52
09:24:12|34206.52
09:24:14|34206.93
09:24:15|34211.21
09:24:16|34211.21
09:24:17|34211.5
09:24:18|34210.11
09:24:19|34210.11
09:24:20|34210.11
09:24:21|34210.11
09:24:22|34210.12
09:24:23|34211.39
09:24:24|34214.72
09:24:25|34214.72
09:24:26|34214.72
09:24:27|34214.72
09:24:29|34215.
09:24:29|34215.
09:24:31|34215.
09:24:31|34215.
09:24:32|34215.
09:24:34|34215.
09:24:35|34215.
09:24:36|34215.
09:24:36|34214.02
09:24:38|34210.
09:24:39|34210.
09:24:39|34205.71
09:24:41|34205.36
09:24:42|34201.37
09:24:43|34201.37
09:24:43|34198.
09:24:45|34198.
09:24:46|34198.
09:24:46|34198.
09:24:48|34198.
09:24:49|34198.
09:24:50|34198.
09:24:51|34198.
09:24:52|34198.
09:24:52|34198.
09:24:54|34198.
09:24:55|34198.
09:24:56|34197.88
09:24:57|34197.88
09:24:57|34197.88
09:24:59|34197.88
09:25:00|34197.88
09:25:01|34197.88
09:25:02|34197.88
09:25:03|34197.88
09:25:04|34197.01
09:25:05|34197.01
09:25:06|34197.01
09:25:07|34197.01
09:25:08|34197.01
09:25:09|34194.27
09:25:11|34192.01
09:25:12|34192.01
09:25:12|34190.
09:25:14|34190.
09:25:15|34190.
09:25:16|34190.
09:25:17|34190.
09:25:18|34190.
09:25:19|34187.3
09:25:20|34187.3
09:25:21|34187.3
09:25:22|34187.3
09:25:23|34187.
09:25:24|34187.
09:25:25|34182.01
09:25:26|34182.01
09:25:28|34180.17
09:25:28|34180.17
09:25:29|34180.17
09:25:30|34180.17
09:25:31|34180.17
09:25:32|34182.01
09:25:33|34182.01
09:25:34|34183.88
09:25:35|34183.88
09:25:36|34183.88
09:25:37|34192.
09:25:38|34200.2
09:25:40|34200.2
09:25:40|34200.2
09:25:41|34202.
09:25:42|34202.
09:25:43|34202.
09:25:44|34202.
09:25:45|34202.
09:25:46|34202.
09:25:47|34202.
09:25:48|34202.
09:25:49|34212.
09:25:50|34212.
09:25:51|34215.
09:25:52|34215.
09:25:53|34215.01
09:25:54|34215.01
09:25:55|34215.01
09:25:56|34215.01
09:25:58|34218.22
09:25:58|34218.22
09:25:59|34214.99
09:26:00|34214.99
09:26:01|34214.99
09:26:02|34215.02
09:26:03|34215.02
09:26:04|34218.54
09:26:06|34220.
09:26:07|34220.
09:26:08|34220.
09:26:08|34220.
09:26:09|34220.
09:26:11|34220.
09:26:11|34220.
09:26:13|34220.
09:26:14|34220.
09:26:15|34220.
09:26:16|34219.99
09:26:17|34219.99
09:26:18|34219.99
09:26:19|34216.45
09:26:20|34212.9
09:26:21|34212.
09:26:22|34212.
09:26:23|34212.
09:26:24|34212.
09:26:25|34212.
09:26:27|34212.
09:26:28|34212.
09:26:29|34212.
09:26:30|34212.
09:26:31|34212.
09:26:32|34210.76
09:26:33|34210.76
09:26:34|34210.76
09:26:35|34210.76
09:26:36|34210.77
09:26:37|34210.77
09:26:38|34212.79
09:26:39|34216.99
09:26:40|34216.99
09:26:41|34216.99
09:26:43|34216.99
09:26:43|34216.99
09:26:44|34216.99
09:26:45|34216.99
09:26:46|34216.99
09:26:48|34216.99
09:26:49|34216.99
09:26:50|34216.99
09:26:50|34216.99
09:26:52|34212.01
09:26:53|34212.01
09:26:54|34212.01
09:26:55|34215.4
09:26:55|34215.4
09:26:57|34215.4
09:26:58|34215.4
09:26:59|34215.4
09:27:00|34215.4
09:27:00|34215.4
09:27:02|34215.4
09:27:03|34215.4
09:27:04|34215.4
09:27:05|34215.4
09:27:06|34217.49
09:27:07|34218.48
09:27:08|34218.49
09:27:09|34218.49
09:27:10|34220.
09:27:11|34220.
09:27:12|34220.
09:27:13|34220.
09:27:14|34220.
09:27:15|34220.
09:27:16|34220.
09:27:17|34220.
09:27:18|34220.
09:27:19|34220.
09:27:20|34220.
09:27:21|34220.
09:27:22|34220.
09:27:23|34222.
09:27:24|34224.99
09:27:25|34224.99
09:27:26|34230.
09:27:27|34230.
09:27:28|34224.99
09:27:29|34224.99
09:27:30|34224.99
09:27:31|34224.99
09:27:32|34224.99
09:27:33|34224.99
09:27:34|34224.99
09:27:36|34224.99
09:27:36|34223.62
09:27:37|34223.62
09:27:39|34223.62
09:27:39|34223.62
09:27:40|34223.62
09:27:41|34223.62
09:27:42|34223.62
09:27:44|34223.62
09:27:44|34223.62
09:27:45|34223.62
09:27:47|34223.62
09:27:48|34222.81
09:27:49|34222.81
09:27:49|34222.81
09:27:50|34222.81
09:27:51|34222.81
09:27:52|34222.81
09:27:53|34222.81
09:27:55|34222.81
09:27:55|34222.81
09:27:56|34221.96
09:27:58|34221.96
09:27:58|34221.96
09:27:59|34221.96
09:28:00|34221.96
09:28:02|34220.11
09:28:03|34220.11
09:28:03|34220.11
09:28:05|34220.11
09:28:05|34220.11
09:28:06|34222.82
09:28:08|34227.
09:28:09|34227.
09:28:10|34227.
09:28:11|34227.
09:28:12|34231.75
09:28:13|34231.75
09:28:15|34231.75
09:28:16|34231.75
09:28:16|34231.75
09:28:17|34231.75
09:28:19|34231.75
09:28:20|34231.75
09:28:21|34231.75
09:28:22|34231.75
09:28:23|34231.75
09:28:24|34231.75
09:28:25|34231.75
09:28:26|34231.75
09:28:27|34231.75
09:28:28|34231.75
09:28:29|34231.75
09:28:31|34231.75
09:28:31|34231.75
09:28:32|34231.75
09:28:34|34231.75
09:28:34|34240.8
09:28:35|34252.75
09:28:37|34254.1
09:28:37|34254.1
09:28:38|34249.
09:28:39|34249.
09:28:40|34247.04
09:28:42|34247.04
09:28:43|34247.04
09:28:44|34247.04
09:28:45|34247.04
09:28:46|34247.04
09:28:47|34247.04
09:28:48|34248.78
09:28:49|34249.01
09:28:50|34249.01
09:28:51|34249.01
09:28:52|34249.01
09:28:53|34249.01
09:28:54|34249.01
09:28:55|34249.01
09:28:56|34249.01
09:28:57|34249.01
09:28:58|34249.01
09:28:59|34249.01
09:29:00|34249.01
09:29:01|34249.01
09:29:02|34249.01
09:29:03|34249.01
09:29:04|34249.01
09:29:05|34249.01
09:29:06|34252.4
09:29:07|34252.4
09:29:09|34252.4
09:29:10|34252.4
09:29:11|34252.4
09:29:12|34252.41
09:29:13|34252.41
09:29:13|34252.41
09:29:15|34252.41
09:29:16|34255.01
09:29:17|34255.01
09:29:17|34255.01
09:29:18|34255.01
09:29:20|34255.01
09:29:21|34256.
09:29:22|34256.
09:29:23|34256.
09:29:24|34256.
09:29:24|34256.
09:29:26|34256.
09:29:27|34261.71
09:29:28|34280.45
09:29:29|34271.59
09:29:31|34263.07
09:29:32|34263.07
09:29:32|34263.06
09:29:33|34263.06
09:29:34|34263.06
09:29:36|34263.06
09:29:36|34262.
09:29:37|34262.
09:29:38|34262.
09:29:40|34253.32
09:29:40|34253.31
09:29:42|34253.31
09:29:43|34250.
09:29:45|34250.
09:29:45|34254.36
09:29:46|34254.36
09:29:47|34263.18
09:29:48|34263.18
09:29:49|34272.
09:29:50|34274.49
09:29:51|34274.49
09:29:52|34274.49
09:29:53|34274.49
09:29:54|34274.49
09:29:55|34274.99
09:29:56|34270.69
09:29:57|34270.69
09:29:59|34270.69
09:30:00|34270.69
09:30:01|34267.
09:30:02|34267.
09:30:03|34267.
09:30:04|34267.
09:30:05|34267.
09:30:06|34267.
09:30:07|34267.
09:30:08|34264.03
09:30:09|34264.03
09:30:10|34264.03
09:30:11|34264.03
09:30:12|34269.39
09:30:13|34264.34
09:30:14|34264.34
09:30:15|34264.34
09:30:16|34264.34
09:30:17|34257.11
09:30:18|34256.99
09:30:19|34247.
09:30:20|34246.01
09:30:21|34246.01
09:30:22|34246.01
09:30:23|34246.01
09:30:24|34246.01
09:30:25|34246.01
09:30:26|34246.01
09:30:27|34249.71
09:30:28|34242.
09:30:29|34242.
09:30:31|34242.
09:30:31|34242.
09:30:33|34242.
09:30:33|34240.03
09:30:34|34240.03
09:30:35|34240.03
09:30:36|34240.03
09:30:37|34247.
09:30:38|34247.
09:30:39|34247.
09:30:40|34251.99
09:30:42|34251.99
09:30:43|34251.99
09:30:44|34252.
09:30:45|34251.99
09:30:46|34249.75
09:30:46|34247.01
09:30:47|34247.01
09:30:48|34247.01
09:30:50|34247.01
09:30:51|34247.01
09:30:51|34247.01
09:30:52|34255.48
09:30:54|34255.48
09:30:54|34255.48
09:30:55|34255.48
09:30:56|34255.48
09:30:57|34247.
09:30:58|34247.
09:30:59|34247.
09:31:00|34247.
09:31:01|34244.95
09:31:03|34244.95
09:31:04|34244.95
09:31:05|34244.95
09:31:06|34244.95
09:31:07|34244.95
09:31:08|34244.26
09:31:08|34244.26
09:31:10|34244.26
09:31:12|34244.26
09:31:12|34244.26
09:31:14|34244.26
09:31:15|34244.26
09:31:17|34244.26
09:31:17|34244.26
09:31:19|34244.26
09:31:20|34244.26
09:31:21|34242.
09:31:22|34242.
09:31:22|34242.
09:31:24|34242.
09:31:24|34242.
09:31:25|34242.
09:31:27|34242.
09:31:27|34242.
09:31:29|34242.
09:31:30|34242.
09:31:31|34241.42
09:31:31|34241.42
09:31:33|34250.61
09:31:34|34259.99
09:31:36|34260.
09:31:36|34259.99
09:31:38|34259.99
09:31:38|34259.99
09:31:40|34260.
09:31:41|34262.
09:31:42|34262.
09:31:43|34262.
09:31:44|34267.
09:31:45|34267.
09:31:46|34267.99
09:31:47|34267.99
09:31:48|34267.99
09:31:49|34267.99
09:31:50|34268.
09:31:51|34268.
09:31:52|34268.
09:31:53|34268.
09:31:54|34268.
09:31:55|34268.
09:31:56|34268.
09:31:58|34270.
09:31:58|34270.
09:31:59|34270.
09:32:00|34270.
09:32:01|34270.
09:32:03|34270.
09:32:04|34270.
09:32:04|34270.
09:32:06|34270.
09:32:07|34270.
09:32:08|34270.
09:32:09|34270.
09:32:11|34270.
09:32:12|34270.
09:32:14|34272.
09:32:15|34272.
09:32:16|34272.
09:32:17|34272.
09:32:18|34272.
09:32:19|34272.
09:32:20|34272.
09:32:21|34272.
09:32:22|34272.
09:32:24|34272.
09:32:25|34278.02
09:32:26|34278.02
09:32:27|34285.
09:32:28|34292.6
09:32:29|34292.93
09:32:31|34295.
09:32:32|34289.64
09:32:32|34289.
09:32:34|34290.38
09:32:34|34296.
09:32:36|34300.
09:32:36|34303.99
09:32:38|34292.24
09:32:38|34292.24
09:32:40|34292.24
09:32:40|34302.39
09:32:42|34302.39
09:32:43|34302.39
09:32:44|34304.
09:32:45|34304.
09:32:45|34297.31
09:32:46|34297.
09:32:47|34294.01
09:32:49|34294.01
09:32:50|34294.01
09:32:51|34294.01
09:32:52|34294.01
09:32:53|34294.01
09:32:54|34294.01
09:32:55|34294.01
09:32:56|34294.01
09:32:57|34294.01
09:32:58|34294.01
09:32:59|34294.01
09:33:00|34294.01
09:33:01|34294.01
09:33:02|34294.01
09:33:03|34294.01
09:33:04|34294.01
09:33:05|34294.01
09:33:06|34294.01
09:33:07|34294.01
09:33:08|34295.29
09:33:09|34295.29
09:33:10|34295.29
09:33:12|34295.29
09:33:12|34295.29
09:33:14|34295.29
09:33:15|34295.29
09:33:16|34295.29
09:33:17|34297.4
09:33:18|34302.
09:33:19|34306.15
09:33:20|34311.11
09:33:22|34311.99
09:33:23|34311.99
09:33:24|34311.99
09:33:24|34311.99
09:33:26|34324.53
09:33:26|34322.21
09:33:28|34320.
09:33:28|34319.01
09:33:30|34319.01
09:33:30|34325.82
09:33:31|34325.87
09:33:33|34324.41
09:33:34|34320.68
09:33:34|34320.68
09:33:35|34314.
09:33:37|34316.96
09:33:37|34312.14
09:33:39|34312.14
09:33:40|34312.14
09:33:41|34312.14
09:33:42|34312.14
09:33:43|34312.14
09:33:44|34312.14
09:33:45|34312.14
09:33:46|34312.14
09:33:46|34312.14
09:33:48|34314.56
09:33:48|34317.01
09:33:50|34318.87
09:33:50|34319.19
09:33:52|34319.19
09:33:53|34314.
09:33:54|34314.
09:33:54|34314.
09:33:56|34314.
09:33:57|34314.
09:33:58|34314.
09:33:58|34312.
09:34:00|34310.01
09:34:01|34310.01
09:34:02|34308.
09:34:03|34307.01
09:34:04|34307.01
09:34:05|34307.01
09:34:06|34307.01
09:34:07|34308.11
09:34:08|34308.11
09:34:09|34308.11
09:34:10|34308.11
09:34:11|34308.11
09:34:12|34308.11
09:34:13|34308.11
09:34:15|34311.23
09:34:16|34311.22
09:34:17|34311.22
09:34:18|34311.22
09:34:19|34311.22
09:34:20|34311.22
09:34:21|34311.22
09:34:23|34314.15
09:34:23|34314.15
09:34:25|34314.15
09:34:25|34317.
09:34:27|34318.
09:34:28|34318.99
09:34:29|34318.99
09:34:31|34318.99
09:34:32|34318.99
09:34:32|34316.54
09:34:34|34316.54
09:34:34|34316.55
09:34:35|34310.
09:34:36|34309.99
09:34:37|34309.99
09:34:38|34309.87
09:34:39|34313.37
09:34:40|34315.66
09:34:41|34320.
09:34:42|34320.
09:34:43|34320.
09:34:45|34320.
09:34:46|34320.
09:34:46|34320.
09:34:47|34320.
09:34:49|34320.
09:34:49|34320.
09:34:51|34320.
09:34:52|34320.
09:34:52|34320.
09:34:53|34320.
09:34:54|34320.
09:34:56|34320.
09:34:57|34320.
09:34:57|34320.
09:34:58|34320.
09:34:59|34319.99
09:35:00|34319.99
09:35:01|34319.99
09:35:02|34320.
09:35:04|34319.99
09:35:05|34319.99
09:35:06|34319.99
09:35:07|34319.99
09:35:08|34312.
09:35:09|34312.
09:35:10|34310.
09:35:11|34310.
09:35:12|34310.01
09:35:13|34310.
09:35:14|34310.
09:35:16|34310.
09:35:17|34310.
09:35:18|34310.
09:35:19|34308.
09:35:20|34307.99
09:35:21|34307.98
09:35:22|34307.98
09:35:23|34307.98
09:35:24|34307.98
09:35:25|34307.98
09:35:26|34305.01
09:35:27|34305.01
09:35:28|34305.01
09:35:29|34305.01
09:35:30|34305.01
09:35:31|34305.01
09:35:32|34305.01
09:35:33|34305.01
09:35:34|34305.01
09:35:35|34305.01
09:35:36|34305.01
09:35:37|34305.01
09:35:38|34305.01
09:35:39|34305.01
09:35:41|34305.
09:35:42|34305.
09:35:42|34305.
09:35:44|34305.
09:35:45|34305.
09:35:46|34314.6
09:35:47|34314.6
09:35:47|34314.6
09:35:48|34314.6
09:35:50|34314.6
09:35:51|34314.6
09:35:51|34317.
09:35:53|34317.
09:35:54|34317.
09:35:54|34317.
09:35:55|34317.
09:35:57|34317.
09:35:57|34317.
09:35:59|34317.
09:36:00|34317.
09:36:01|34317.
09:36:01|34317.
09:36:03|34317.
09:36:04|34317.
09:36:04|34317.
09:36:06|34317.
09:36:06|34317.
09:36:08|34316.99
09:36:09|34316.99
09:36:10|34316.99
09:36:11|34316.99
09:36:12|34316.99
09:36:13|34316.99
09:36:14|34316.99
09:36:15|34316.99
09:36:16|34316.99
09:36:17|34316.99
09:36:18|34316.99
09:36:20|34316.99
09:36:21|34316.99
09:36:22|34316.99
09:36:23|34316.99
09:36:24|34316.99
09:36:25|34316.99
09:36:26|34316.99
09:36:27|34316.99
09:36:28|34315.65
09:36:30|34315.65
09:36:31|34315.65
09:36:32|34315.65
09:36:33|34315.65
09:36:34|34315.65
09:36:35|34315.65
09:36:36|34315.65
09:36:37|34315.65
09:36:39|34315.65
09:36:39|34315.65
09:36:40|34315.65
09:36:41|34312.42
09:36:42|34312.42
09:36:43|34312.42
09:36:44|34312.42
09:36:45|34312.42
09:36:46|34312.42
09:36:47|34312.42
09:36:48|34312.42
09:36:50|34312.42
09:36:50|34312.42
09:36:51|34312.42
09:36:52|34312.42
09:36:53|34312.42
09:36:54|34312.42
09:36:55|34312.42
09:36:56|34312.42
09:36:57|34312.42
09:36:58|34312.42
09:36:59|34312.42
09:37:00|34312.42
09:37:01|34312.42
09:37:02|34312.42
09:37:03|34328.13
09:37:05|34329.43
09:37:05|34345.
09:37:06|34345.87
09:37:07|34341.67
09:37:08|34341.67
09:37:09|34341.67
09:37:10|34341.67
09:37:12|34334.
09:37:12|34329.01
09:37:14|34329.01
09:37:14|34329.01
09:37:16|34332.36
09:37:17|34332.36
09:37:18|34332.36
09:37:19|34332.36
09:37:21|34332.36
09:37:22|34332.36
09:37:23|34332.36
09:37:24|34332.36
09:37:26|34332.36
09:37:27|34332.36
09:37:28|34332.36
09:37:29|34332.36
09:37:30|34332.36
09:37:31|34332.36
09:37:32|34332.36
09:37:33|34332.36
09:37:34|34332.36
09:37:35|34332.36
09:37:36|34336.17
09:37:38|34339.
09:37:38|34339.
09:37:39|34339.
09:37:40|34339.
09:37:42|34339.
09:37:43|34341.35
09:37:44|34341.35
09:37:45|34341.35
09:37:46|34341.35
09:37:47|34337.12
09:37:48|34341.7
09:37:49|34341.7
09:37:50|34341.7
09:37:51|34341.7
09:37:52|34352.
09:37:53|34370.
09:37:54|34377.91
09:37:55|34370.4
09:37:56|34374.9
09:37:57|34370.9
09:37:58|34370.9
09:37:59|34370.42
09:38:00|34370.42
09:38:01|34370.43
09:38:02|34370.43
09:38:03|34377.06
09:38:04|34377.06
09:38:05|34374.02
09:38:06|34372.01
09:38:07|34367.
09:38:08|34365.
09:38:09|34362.39
09:38:10|34368.99
09:38:11|34369.01
09:38:12|34369.01
09:38:13|34377.
09:38:14|34377.
09:38:16|34377.
09:38:18|34377.
09:38:18|34379.
09:38:20|34383.
09:38:21|34384.02
09:38:22|34380.5
09:38:23|34383.7
09:38:24|34383.7
09:38:26|34383.69
09:38:27|34390.
09:38:28|34390.
09:38:28|34393.55
09:38:30|34393.55
09:38:31|34393.55
09:38:32|34393.43
09:38:34|34393.43
09:38:34|34389.
09:38:36|34389.
09:38:36|34389.
09:38:38|34388.4
09:38:38|34388.4
09:38:39|34388.4
09:38:41|34388.
09:38:42|34388.
09:38:42|34387.93
09:38:43|34390.08
09:38:44|34390.08
09:38:45|34390.08
09:38:47|34390.08
09:38:48|34390.08
09:38:48|34390.07
09:38:50|34390.07
09:38:50|34390.07
09:38:52|34390.07
09:38:52|34390.07
09:38:53|34390.07
09:38:55|34387.
09:38:56|34384.01
09:38:57|34384.01
09:38:58|34383.57
09:38:58|34383.57
09:39:00|34383.57
09:39:00|34383.56
09:39:02|34383.56
09:39:03|34383.57
09:39:04|34383.57
09:39:05|34383.57
09:39:06|34383.57
09:39:06|34386.01
09:39:08|34386.01
09:39:09|34386.01
09:39:10|34388.99
09:39:11|34388.99
09:39:12|34388.99
09:39:13|34388.99
09:39:14|34388.99
09:39:15|34388.99
09:39:16|34388.99
09:39:18|34386.53
09:39:18|34386.53
09:39:19|34386.53
09:39:20|34386.53
09:39:22|34386.53
09:39:22|34383.68
09:39:24|34383.68
09:39:25|34383.68
09:39:26|34384.01
09:39:27|34384.01
09:39:28|34384.01
09:39:30|34384.01
09:39:30|34384.01
09:39:32|34384.01
09:39:33|34388.99
09:39:34|34388.99
09:39:35|34388.99
09:39:36|34388.99
09:39:37|34389.
09:39:38|34389.
09:39:39|34390.27
09:39:41|34390.27
09:39:42|34386.71
09:39:42|34384.
09:39:44|34384.
09:39:45|34384.
09:39:46|34384.
09:39:47|34384.
09:39:47|34383.01
09:39:49|34384.35
09:39:50|34384.35
09:39:50|34384.35
09:39:52|34384.34
09:39:53|34384.34
09:39:53|34384.34
09:39:54|34384.34
09:39:56|34384.34
09:39:56|34384.34
09:39:58|34384.34
09:39:59|34384.34
09:40:00|34384.34
09:40:01|34384.34
09:40:02|34384.35
09:40:03|34384.
09:40:04|34384.
09:40:05|34384.
09:40:06|34382.
09:40:07|34382.
09:40:08|34382.01
09:40:10|34382.01
09:40:10|34382.01
09:40:11|34382.01
09:40:12|34383.16
09:40:14|34383.16
09:40:15|34383.16
09:40:16|34383.16
09:40:17|34383.16
09:40:18|34383.16
09:40:20|34383.16
09:40:21|34383.16
09:40:22|34384.35
09:40:23|34386.72
09:40:24|34386.71
09:40:25|34386.71
09:40:26|34386.71
09:40:27|34386.71
09:40:28|34386.71
09:40:29|34386.71
09:40:30|34386.71
09:40:31|34386.88
09:40:32|34386.01
09:40:33|34385.
09:40:34|34385.
09:40:35|34385.
09:40:36|34385.
09:40:38|34385.
09:40:39|34385.
09:40:40|34385.
09:40:41|34384.36
09:40:42|34384.36
09:40:43|34384.36
09:40:44|34384.36
09:40:45|34383.02
09:40:46|34383.02
09:40:47|34383.02
09:40:48|34383.02
09:40:49|34383.02
09:40:50|34383.02
09:40:51|34383.02
09:40:52|34383.02
09:40:53|34384.
09:40:54|34384.
09:40:55|34384.35
09:40:56|34384.35
09:40:57|34384.35
09:40:58|34384.35
09:40:59|34384.35
09:41:00|34384.35
09:41:01|34411.49
09:41:02|34420.
09:41:03|34426.
09:41:04|34426.22
09:41:05|34422.32
09:41:06|34414.
09:41:07|34414.
09:41:08|34414.
09:41:09|34413.99
09:41:10|34412.01
09:41:11|34412.
09:41:12|34412.
09:41:14|34412.
09:41:14|34414.76
09:41:16|34414.76
09:41:17|34414.76
09:41:17|34421.25
09:41:18|34421.25
09:41:20|34424.
09:41:22|34424.63
09:41:23|34426.4
09:41:23|34424.96
09:41:24|34424.62
09:41:25|34424.62
09:41:28|34424.62
09:41:29|34422.68
09:41:29|34422.68
09:41:31|34424.96
09:41:31|34426.73
09:41:32|34426.85
09:41:33|34426.85
09:41:34|34426.85
09:41:35|34426.85
09:41:36|34426.85
09:41:37|34426.85
09:41:38|34426.85
09:41:39|34427.
09:41:40|34427.
09:41:42|34439.43
09:41:43|34436.69
09:41:43|34436.69
09:41:45|34457.06
09:41:46|34459.04
09:41:47|34447.55
09:41:48|34450.1
09:41:49|34450.1
09:41:50|34453.85
09:41:51|34447.
09:41:52|34442.
09:41:53|34439.95
09:41:54|34433.12
09:41:55|34427.
09:41:56|34427.
09:41:57|34427.
09:41:58|34420.
09:41:59|34420.
09:42:00|34420.
09:42:01|34420.
09:42:02|34421.24
09:42:03|34419.12
09:42:04|34419.13
09:42:05|34421.52
09:42:06|34423.31
09:42:07|34423.31
09:42:08|34446.31
09:42:09|34446.31
09:42:10|34460.45
09:42:13|34460.45
09:42:13|34460.94
09:42:15|34460.94
09:42:16|34460.94
09:42:16|34460.57
09:42:17|34463.
09:42:18|34463.
09:42:20|34463.69
09:42:22|34464.
09:42:23|34464.32
09:42:24|34465.05
09:42:24|34466.
09:42:26|34466.28
09:42:27|34469.34
09:42:28|34476.6
09:42:28|34477.6
09:42:30|34477.6
09:42:30|34477.6
09:42:32|34474.72
09:42:33|34474.6
09:42:34|34477.
09:42:35|34488.27
09:42:36|34482.24
09:42:37|34482.24
09:42:38|34486.82
09:42:39|34486.81
09:42:40|34486.81
09:42:41|34486.81
09:42:42|34488.27
09:42:44|34488.27
09:42:45|34489.
09:42:46|34489.35
09:42:47|34490.
09:42:48|34490.
09:42:49|34490.
09:42:50|34490.
09:42:51|34490.16
09:42:52|34490.16
09:42:53|34490.16
09:42:54|34490.16
09:42:56|34490.16
09:42:56|34490.16
09:42:58|34490.
09:42:58|34490.
09:43:00|34490.
09:43:01|34490.
09:43:01|34486.81
09:43:02|34484.01
09:43:03|34484.42
09:43:04|34484.42
09:43:06|34484.42
09:43:06|34482.85
09:43:07|34482.85
09:43:08|34477.
09:43:10|34470.
09:43:10|34467.
09:43:11|34467.
09:43:12|34457.01
09:43:13|34457.
09:43:14|34457.
09:43:15|34459.98
09:43:17|34460.37
09:43:17|34467.
09:43:18|34467.
09:43:19|34467.
09:43:20|34467.
09:43:23|34467.
09:43:24|34459.
09:43:24|34456.
09:43:25|34455.
09:43:26|34451.92
09:43:28|34451.92
09:43:29|34451.92
09:43:30|34451.92
09:43:31|34440.
09:43:32|34439.
09:43:33|34437.
09:43:34|34435.
09:43:35|34435.
09:43:36|34435.
09:43:37|34430.
09:43:39|34430.
09:43:39|34430.
09:43:40|34428.
09:43:41|34417.84
09:43:42|34417.5
09:43:43|34417.5
09:43:44|34417.
09:43:45|34417.
09:43:46|34422.
09:43:47|34423.99
09:43:48|34412.01
09:43:49|34412.01
09:43:50|34412.01
09:43:52|34411.96
09:43:52|34411.96
09:43:53|34411.96
09:43:54|34411.12
09:43:55|34411.12
09:43:56|34411.12
09:43:57|34411.12
09:43:58|34411.12
09:43:59|34411.12
09:44:00|34407.86
09:44:01|34407.86
09:44:02|34407.86
09:44:03|34407.86
09:44:05|34406.08
09:44:05|34406.07
09:44:06|34406.07
09:44:08|34406.07
09:44:09|34406.2
09:44:10|34406.78
09:44:11|34406.78
09:44:11|34415.
09:44:12|34415.
09:44:13|34415.
09:44:15|34415.
09:44:16|34422.
09:44:17|34422.
09:44:18|34422.
09:44:19|34422.
09:44:19|34422.
09:44:21|34422.
09:44:22|34422.
09:44:23|34423.99
09:44:24|34424.
09:44:25|34417.12
09:44:26|34417.12
09:44:28|34417.12
09:44:29|34417.12
09:44:30|34424.
09:44:31|34417.
09:44:32|34412.
09:44:33|34412.
09:44:34|34409.
09:44:35|34407.
09:44:36|34401.89
09:44:37|34395.75
09:44:38|34395.6
09:44:40|34395.6
09:44:40|34395.
09:44:41|34394.
09:44:42|34394.
09:44:44|34386.
09:44:45|34385.84
09:44:46|34385.84
09:44:47|34391.65
09:44:48|34384.25
09:44:49|34383.45
09:44:50|34389.89
09:44:51|34389.89
09:44:52|34387.11
09:44:53|34387.11
09:44:54|34389.66
09:44:56|34383.16
09:44:56|34379.88
09:44:57|34379.88
09:44:58|34379.88
09:45:00|34378.4
09:45:02|34378.4
09:45:03|34385.
09:45:04|34385.
09:45:05|34384.99
09:45:06|34382.07
09:45:06|34384.88
09:45:07|34383.29
09:45:09|34383.
09:45:10|34383.
09:45:10|34378.12
09:45:12|34381.87
09:45:13|34381.87
09:45:13|34381.13
09:45:15|34381.88
09:45:16|34381.88
09:45:17|34381.13
09:45:18|34381.13
09:45:19|34381.89
09:45:20|34381.89
09:45:21|34387.
09:45:22|34388.15
09:45:23|34389.
09:45:25|34400.
09:45:26|34400.
09:45:27|34408.
09:45:28|34408.
09:45:29|34408.99
09:45:31|34403.99
09:45:31|34402.
09:45:33|34402.
09:45:34|34401.99
09:45:35|34398.
09:45:36|34398.
09:45:37|34398.
09:45:38|34398.
09:45:39|34398.
09:45:40|34398.
09:45:41|34398.
09:45:42|34398.
09:45:43|34398.
09:45:43|34398.
09:45:45|34398.
09:45:46|34406.32
09:45:47|34406.32
09:45:48|34406.32
09:45:49|34406.32
09:45:51|34416.
09:45:51|34416.99
09:45:52|34416.99
09:45:54|34416.99
09:45:54|34417.99
09:45:56|34417.99
09:45:57|34415.99
09:45:58|34415.99
09:45:59|34415.99
09:46:00|34415.99
09:46:01|34415.99
09:46:02|34415.99
09:46:02|34409.
09:46:04|34409.
09:46:05|34409.
09:46:06|34409.
09:46:07|34409.
09:46:07|34408.95
09:46:09|34417.
09:46:10|34421.91
09:46:11|34421.91
09:46:12|34421.91
09:46:13|34426.27
09:46:14|34426.27
09:46:15|34426.27
09:46:16|34432.
09:46:17|34432.
09:46:18|34433.
09:46:19|34433.
09:46:20|34433.
09:46:21|34435.
09:46:22|34439.
09:46:23|34444.
09:46:24|34446.
09:46:26|34446.11
09:46:27|34441.32
09:46:28|34441.32
09:46:29|34441.32
09:46:30|34441.31
09:46:32|34441.31
09:46:33|34439.01
09:46:34|34439.01
09:46:35|34439.01
09:46:36|34439.01
09:46:37|34445.42
09:46:38|34450.23
09:46:39|34455.
09:46:40|34454.99
09:46:41|34454.99
09:46:42|34451.6
09:46:43|34451.6
09:46:45|34451.6
09:46:46|34451.6
09:46:47|34451.6
09:46:47|34451.6
09:46:48|34451.6
09:46:50|34451.6
09:46:51|34451.6
09:46:51|34451.6
09:46:53|34452.68
09:46:53|34458.01
09:46:54|34458.01
09:46:55|34458.01
09:46:57|34458.01
09:46:57|34458.01
09:46:59|34458.01
09:47:00|34458.01
09:47:01|34458.46
09:47:02|34454.62
09:47:03|34454.62
09:47:04|34454.63
09:47:05|34454.63
09:47:06|34454.63
09:47:07|34454.63
09:47:08|34454.63
09:47:09|34454.63
09:47:10|34454.63
09:47:11|34454.63
09:47:12|34460.24
09:47:13|34460.24
09:47:14|34460.24
09:47:15|34460.24
09:47:16|34470.86
09:47:17|34470.86
09:47:18|34470.86
09:47:19|34473.98
09:47:20|34480.41
09:47:21|34480.41
09:47:22|34480.76
09:47:23|34480.76
09:47:24|34474.31
09:47:25|34474.31
09:47:27|34474.31
09:47:28|34474.31
09:47:29|34473.55
09:47:30|34473.55
09:47:31|34470.75
09:47:32|34466.55
09:47:33|34464.01
09:47:34|34467.01
09:47:35|34481.08
09:47:36|34499.79
09:47:38|34517.99
09:47:39|34514.21
09:47:40|34520.31
09:47:41|34518.32
09:47:42|34517.92
09:47:43|34510.
09:47:44|34504.
09:47:45|34505.03
09:47:46|34497.73
09:47:47|34501.17
09:47:48|34499.52
09:47:49|34499.52
09:47:50|34499.52
09:47:51|34497.85
09:47:52|34495.01
09:47:53|34495.01
09:47:54|34497.71
09:47:55|34497.72
09:47:56|34497.72
09:47:57|34497.72
09:47:58|34491.64
09:47:59|34489.01
09:48:00|34489.01
09:48:01|34489.01
09:48:02|34489.01
09:48:03|34494.29
09:48:04|34494.29
09:48:06|34496.99
09:48:06|34496.99
09:48:08|34494.81
09:48:08|34494.81
09:48:10|34493.88
09:48:10|34493.77
09:48:12|34493.77
09:48:12|34493.77
09:48:13|34497.96
09:48:15|34497.96
09:48:15|34509.89
09:48:16|34512.
09:48:17|34512.
09:48:18|34512.
09:48:19|34512.
09:48:20|34512.12
09:48:22|34512.12
09:48:22|34512.11
09:48:24|34510.01
09:48:24|34510.01
09:48:25|34515.
09:48:26|34515.73
09:48:28|34515.73
09:48:30|34513.99
09:48:31|34513.88
09:48:33|34513.88
09:48:34|34513.88
09:48:34|34513.89
09:48:35|34513.89
09:48:37|34518.56
09:48:37|34519.
09:48:39|34519.
09:48:40|34519.
09:48:41|34519.
09:48:41|34525.
09:48:42|34525.
09:48:44|34525.3
09:48:45|34496.42
09:48:46|34504.
09:48:47|34500.
09:48:48|34497.
09:48:49|34492.
09:48:51|34498.14
09:48:52|34498.14
09:48:52|34498.14
09:48:54|34498.14
09:48:55|34497.
09:48:56|34497.
09:48:57|34497.
09:48:57|34498.87
09:48:59|34498.87
09:49:00|34498.14
09:49:01|34492.01
09:49:02|34496.22
09:49:03|34496.22
09:49:04|34496.22
09:49:05|34496.22
09:49:06|34496.22
09:49:07|34496.22
09:49:08|34496.22
09:49:10|34496.22
09:49:10|34496.22
09:49:11|34492.
09:49:12|34489.7
09:49:14|34489.7
09:49:14|34489.7
09:49:15|34485.
09:49:16|34484.01
09:49:17|34490.48
09:49:18|34490.48
09:49:19|34490.48
09:49:21|34490.48
09:49:21|34490.97
09:49:22|34487.01
09:49:23|34487.01
09:49:25|34485.18
09:49:26|34485.18
09:49:27|34484.01
09:49:29|34484.01
09:49:30|34484.01
09:49:31|34484.01
09:49:32|34484.01
09:49:33|34484.01
09:49:35|34472.
09:49:35|34470.
09:49:36|34469.89
09:49:38|34469.89
09:49:38|34469.68
09:49:39|34469.9
09:49:40|34469.9
09:49:41|34469.9
09:49:42|34469.9
09:49:43|34469.9
09:49:44|34469.9
09:49:45|34469.13
09:49:46|34469.13
09:49:47|34469.12
09:49:48|34465.74
09:49:49|34465.
09:49:50|34465.01
09:49:51|34469.12
09:49:52|34470.
09:49:53|34470.
09:49:54|34470.
09:49:55|34475.01
09:49:56|34475.01
09:49:57|34475.01
09:49:59|34475.01
09:50:00|34475.01
09:50:01|34480.17
09:50:02|34480.17
09:50:02|34480.17
09:50:04|34482.
09:50:04|34482.
09:50:06|34482.
09:50:06|34482.
09:50:07|34482.
09:50:09|34482.
09:50:10|34482.
09:50:10|34482.
09:50:11|34482.
09:50:13|34482.
09:50:13|34482.
09:50:14|34482.
09:50:16|34486.28
09:50:17|34490.26
09:50:18|34497.
09:50:19|34497.
09:50:20|34497.
09:50:21|34497.
09:50:22|34497.
09:50:23|34497.
09:50:24|34497.
09:50:25|34497.
09:50:26|34497.
09:50:27|34497.
09:50:28|34497.
09:50:30|34496.24
09:50:31|34496.24
09:50:32|34496.24
09:50:34|34496.24
09:50:34|34496.24
09:50:35|34496.24
09:50:37|34496.24
09:50:38|34496.24
09:50:38|34496.24
09:50:39|34495.99
09:50:41|34495.99
09:50:42|34494.
09:50:43|34494.
09:50:44|34494.
09:50:45|34496.23
09:50:46|34496.23
09:50:47|34496.23
09:50:48|34496.23
09:50:49|34496.23
09:50:50|34496.23
09:50:51|34496.24
09:50:52|34497.
09:50:53|34497.03
09:50:54|34497.03
09:50:55|34500.
09:50:56|34500.
09:50:57|34500.
09:50:58|34500.
09:50:59|34500.
09:51:00|34503.99
09:51:01|34503.99
09:51:02|34508.99
09:51:03|34511.99
09:51:04|34512.
09:51:05|34512.
09:51:07|34512.
09:51:08|34517.65
09:51:08|34517.65
09:51:09|34517.65
09:51:10|34512.
09:51:12|34512.
09:51:12|34512.
09:51:13|34512.
09:51:14|34512.
09:51:15|34512.
09:51:17|34512.
09:51:18|34512.
09:51:19|34512.
09:51:20|34512.
09:51:21|34512.
09:51:22|34509.
09:51:23|34517.
09:51:24|34521.99
09:51:25|34521.99
09:51:26|34521.99
09:51:27|34524.27
09:51:28|34524.27
09:51:29|34524.27
09:51:31|34525.
09:51:32|34521.19
09:51:34|34519.01
09:51:35|34519.01
09:51:37|34519.01
09:51:38|34519.01
09:51:38|34519.01
09:51:40|34519.01
09:51:41|34519.01
09:51:42|34519.01
09:51:43|34519.01
09:51:44|34519.01
09:51:46|34519.01
09:51:46|34519.01
09:51:48|34519.01
09:51:49|34519.01
09:51:50|34522.8
09:51:50|34522.8
09:51:51|34529.89
09:51:53|34529.89
09:51:54|34529.89
09:51:55|34529.89
09:51:56|34529.89
09:51:57|34529.89
09:51:58|34529.89
09:51:59|34529.89
09:51:59|34529.89
09:52:01|34529.88
09:52:02|34526.3
09:52:03|34526.3
09:52:04|34526.3
09:52:05|34520.8
09:52:05|34518.24
09:52:07|34518.24
09:52:08|34508.01
09:52:09|34509.06
09:52:10|34508.01
09:52:11|34503.84
09:52:12|34503.84
09:52:13|34500.01
09:52:15|34503.82
09:52:16|34503.82
09:52:16|34503.82
09:52:17|34511.55
09:52:19|34514.
09:52:19|34514.
09:52:20|34514.
09:52:21|34514.
09:52:22|34519.
09:52:24|34519.
09:52:25|34519.
09:52:26|34519.
09:52:26|34519.
09:52:28|34519.
09:52:28|34519.
09:52:29|34519.
09:52:31|34519.
09:52:32|34519.
09:52:34|34519.
09:52:35|34519.
09:52:36|34519.
09:52:37|34519.
09:52:38|34519.
09:52:39|34519.
09:52:40|34519.
09:52:41|34519.
09:52:42|34516.97
09:52:44|34515.
09:52:45|34514.
09:52:46|34514.
09:52:47|34514.
09:52:48|34514.
09:52:49|34514.
09:52:50|34505.84
09:52:51|34505.84
09:52:52|34505.84
09:52:53|34504.
09:52:54|34504.
09:52:55|34504.
09:52:56|34502.2
09:52:58|34504.01
09:52:58|34515.
09:52:59|34515.
09:53:01|34515.
09:53:01|34515.01
09:53:02|34515.01
09:53:04|34515.01
09:53:04|34515.01
09:53:05|34515.01
09:53:06|34515.01
09:53:07|34515.01
09:53:09|34515.01
09:53:10|34515.01
09:53:10|34515.01
09:53:11|34515.01
09:53:12|34515.01
09:53:13|34515.01
09:53:15|34515.
09:53:16|34515.
09:53:17|34515.
09:53:18|34514.01
09:53:19|34518.99
09:53:20|34518.99
09:53:21|34518.99
09:53:22|34519.
09:53:23|34519.
09:53:24|34524.
09:53:25|34524.
09:53:26|34524.
09:53:27|34524.
09:53:28|34515.74
09:53:29|34515.3
09:53:30|34512.
09:53:31|34508.76
09:53:32|34508.76
09:53:34|34508.77
09:53:36|34519.
09:53:37|34519.
09:53:37|34519.63
09:53:39|34519.63
09:53:40|34519.63
09:53:40|34519.63
09:53:42|34519.63
09:53:43|34519.63
09:53:44|34519.63
09:53:45|34519.63
09:53:46|34519.63
09:53:48|34520.15
09:53:49|34520.14
09:53:50|34520.14
09:53:51|34520.14
09:53:51|34520.14
09:53:53|34520.14
09:53:54|34520.14
09:53:55|34520.14
09:53:56|34520.14
09:53:57|34520.14
09:53:58|34520.14
09:53:59|34520.14
09:54:00|34519.62
09:54:01|34519.62
09:54:02|34519.62
09:54:03|34519.62
09:54:05|34519.62
09:54:05|34519.62
09:54:06|34519.62
09:54:07|34519.62
09:54:09|34519.62
09:54:10|34519.62
09:54:10|34519.62
09:54:12|34514.
09:54:12|34514.
09:54:14|34512.01
09:54:15|34512.01
09:54:16|34512.
09:54:17|34512.
09:54:17|34512.
09:54:19|34512.
09:54:19|34511.
09:54:21|34511.
09:54:22|34508.76
09:54:22|34508.
09:54:24|34508.
09:54:25|34508.
09:54:26|34500.
09:54:27|34500.01
09:54:27|34500.
09:54:29|34500.
09:54:30|34500.
09:54:31|34500.
09:54:32|34498.
09:54:34|34490.
09:54:35|34483.18
09:54:36|34482.63
09:54:37|34482.63
09:54:38|34485.11
09:54:39|34485.11
09:54:40|34480.
09:54:42|34480.
09:54:42|34480.
09:54:43|34480.
09:54:44|34480.
09:54:45|34480.
09:54:47|34480.
09:54:48|34480.
09:54:50|34480.
09:54:50|34480.
09:54:52|34480.
09:54:53|34480.01
09:54:53|34483.45
09:54:55|34489.76
09:54:55|34490.01
09:54:57|34490.01
09:54:58|34490.01
09:54:59|34490.01
09:55:00|34490.01
09:55:00|34490.01
09:55:02|34485.33
09:55:03|34485.2
09:55:04|34485.2
09:55:05|34485.
09:55:06|34482.
09:55:07|34480.
09:55:08|34480.
09:55:09|34480.
09:55:10|34480.
09:55:11|34480.
09:55:12|34480.
09:55:13|34478.
09:55:14|34474.
09:55:15|34474.
09:55:16|34474.
09:55:17|34475.01
09:55:18|34477.63
09:55:20|34477.63
09:55:20|34477.63
09:55:21|34478.99
09:55:22|34476.73
09:55:23|34476.73
09:55:24|34476.73
09:55:25|34476.73
09:55:26|34476.73
09:55:27|34476.73
09:55:28|34475.86
09:55:29|34475.86
09:55:30|34475.86
09:55:32|34475.86
09:55:32|34475.86
09:55:33|34475.86
09:55:35|34472.
09:55:36|34472.
09:55:37|34467.
09:55:38|34460.58
09:55:40|34460.72
09:55:41|34460.72
09:55:42|34460.72
09:55:43|34460.72
09:55:44|34460.72
09:55:45|34460.72
09:55:46|34460.72
09:55:47|34460.45
09:55:48|34460.45
09:55:49|34460.45
09:55:50|34460.45
09:55:51|34460.45
09:55:52|34463.83
09:55:54|34463.83
09:55:55|34463.83
09:55:55|34463.83
09:55:56|34463.83
09:55:57|34463.83
09:55:59|34461.15
09:55:59|34459.
09:56:01|34459.
09:56:01|34458.
09:56:02|34458.
09:56:03|34458.
09:56:04|34457.
09:56:05|34457.
09:56:07|34456.81
09:56:07|34456.81
09:56:09|34450.
09:56:10|34449.
09:56:11|34449.
09:56:12|34445.
09:56:13|34444.39
09:56:14|34436.84
09:56:15|34434.
09:56:16|34433.1
09:56:17|34433.07
09:56:18|34432.66
09:56:19|34432.66
09:56:20|34432.66
09:56:21|34432.56
09:56:22|34429.
09:56:23|34428.69
09:56:24|34428.69
09:56:25|34430.93
09:56:27|34430.94
09:56:27|34434.7
09:56:28|34433.99
09:56:30|34429.01
09:56:30|34426.73
09:56:32|34423.
09:56:32|34422.
09:56:34|34420.64
09:56:35|34420.64
09:56:36|34420.64
09:56:37|34420.64
09:56:39|34420.64
09:56:40|34419.64
09:56:41|34416.94
09:56:42|34416.94
09:56:43|34414.
09:56:44|34404.
09:56:45|34404.
09:56:47|34406.88
09:56:48|34406.88
09:56:49|34404.16
09:56:50|34404.16
09:56:51|34404.16
09:56:52|34402.
09:56:53|34400.38
09:56:54|34400.
09:56:55|34399.
09:56:56|34401.22
09:56:57|34408.99
09:56:58|34409.
09:56:59|34411.99
09:57:00|34412.79
09:57:01|34412.79
09:57:02|34413.99
09:57:03|34413.99
09:57:04|34413.99
09:57:05|34414.
09:57:06|34414.99
09:57:07|34406.5
09:57:08|34406.5
09:57:09|34404.01
09:57:10|34404.01
09:57:12|34404.01
09:57:12|34377.41
09:57:13|34386.99
09:57:14|34386.99
09:57:15|34386.99
09:57:16|34386.99
09:57:17|34379.01
09:57:18|34382.1
09:57:19|34387.
09:57:20|34388.99
09:57:21|34389.
09:57:22|34389.92
09:57:23|34389.92
09:57:24|34394.
09:57:25|34404.
09:57:26|34405.
09:57:27|34404.99
09:57:28|34401.8
09:57:29|34401.8
09:57:30|34401.8
09:57:31|34401.84
09:57:32|34401.84
09:57:33|34401.84
09:57:34|34404.13
09:57:36|34402.89
09:57:38|34402.89
09:57:39|34402.89
09:57:40|34402.89
09:57:41|34402.77
09:57:42|34402.77
09:57:43|34402.77
09:57:44|34402.77
09:57:45|34402.77
09:57:46|34402.77
09:57:47|34402.77
09:57:48|34402.77
09:57:49|34402.77
09:57:50|34402.77
09:57:51|34402.77
09:57:52|34402.77
09:57:53|34405.
09:57:54|34405.
09:57:55|34405.
09:57:56|34405.
09:57:57|34405.
09:57:58|34405.99
09:57:59|34405.99
09:58:00|34405.99
09:58:02|34405.99
09:58:03|34405.99
09:58:03|34405.99
09:58:05|34405.99
09:58:05|34405.99
09:58:07|34403.38
09:58:08|34384.
09:58:09|34384.
09:58:10|34384.
09:58:11|34384.
09:58:12|34384.
09:58:13|34382.
09:58:14|34382.
09:58:15|34380.26
09:58:16|34385.97
09:58:17|34385.97
09:58:18|34385.97
09:58:19|34385.97
09:58:20|34385.97
09:58:21|34385.97
09:58:22|34385.97
09:58:23|34385.97
09:58:25|34385.97
09:58:25|34385.97
09:58:26|34386.66
09:58:28|34386.66
09:58:29|34386.66
09:58:29|34386.66
09:58:31|34386.66
09:58:32|34386.66
09:58:33|34386.66
09:58:34|34386.66
09:58:34|34384.47
09:58:36|34380.69
09:58:36|34379.
09:58:38|34373.25
09:58:39|34373.25
09:58:40|34370.72
09:58:40|34366.
09:58:42|34366.
09:58:43|34366.
09:58:44|34366.
09:58:45|34366.
09:58:46|34366.
09:58:47|34370.38
09:58:48|34372.
09:58:49|34373.99
09:58:50|34373.99
09:58:51|34373.99
09:58:52|34373.99
09:58:54|34373.99
09:58:54|34373.99
09:58:55|34373.99
09:58:56|34373.99
09:58:57|34373.99
09:58:58|34373.99
09:59:00|34373.99
09:59:00|34373.99
09:59:02|34373.99
09:59:02|34373.99
09:59:03|34373.99
09:59:05|34372.99
09:59:05|34372.99
09:59:06|34372.99
09:59:08|34372.99
09:59:08|34372.99
09:59:09|34365.
09:59:10|34365.
09:59:12|34364.
09:59:12|34364.
09:59:13|34364.
09:59:14|34362.
09:59:15|34350.
09:59:17|34358.97
09:59:18|34358.97
09:59:19|34358.97
09:59:20|34359.
09:59:20|34359.
09:59:21|34360.82
09:59:22|34364.01
09:59:23|34364.01
09:59:24|34364.01
09:59:26|34364.01
09:59:26|34364.01
09:59:28|34364.01
09:59:28|34364.01
09:59:30|34364.01
09:59:30|34364.01
09:59:32|34364.01
09:59:33|34364.01
09:59:34|34368.
09:59:34|34368.
09:59:36|34368.
09:59:37|34368.
09:59:38|34368.
09:59:38|34368.
09:59:41|34368.
09:59:41|34368.
09:59:42|34368.
09:59:44|34368.
09:59:44|34368.
09:59:45|34368.
09:59:47|34368.
09:59:48|34368.
09:59:49|34366.55
09:59:50|34369.
09:59:51|34370.
09:59:53|34374.
09:59:54|34374.
09:59:55|34380.
09:59:56|34386.99
09:59:57|34386.99
09:59:58|34387.
09:59:59|34387.
10:00:00|34387.
10:00:01|34390.41
10:00:02|34395.
10:00:03|34392.62
10:00:05|34390.4
10:00:05|34391.8
10:00:06|34391.8
10:00:07|34391.8
10:00:08|34391.8
10:00:10|34391.8
10:00:11|34391.8
10:00:11|34393.99
10:00:13|34400.
10:00:14|34400.
10:00:16|34400.4
10:00:17|34400.4
10:00:17|34405.29
10:00:18|34407.62
10:00:19|34400.97
10:00:21|34400.39
10:00:22|34399.
10:00:22|34394.
10:00:23|34394.
10:00:25|34394.
10:00:25|34394.
10:00:26|34394.
10:00:27|34394.
10:00:28|34394.12
10:00:29|34394.12
10:00:30|34395.99
10:00:31|34395.08
10:00:32|34395.08
10:00:33|34395.08
10:00:34|34395.08
10:00:36|34395.08
10:00:36|34395.08
10:00:38|34391.
10:00:39|34387.
10:00:41|34387.
10:00:41|34390.01
10:00:42|34390.01
10:00:44|34397.01
10:00:45|34398.
10:00:45|34398.
10:00:47|34398.
10:00:47|34398.
10:00:49|34393.97
10:00:49|34394.11
10:00:51|34394.11
10:00:52|34394.11
10:00:53|34394.11
10:00:54|34394.11
10:00:55|34394.11
10:00:56|34395.
10:00:57|34395.
10:00:58|34395.
10:00:59|34395.
10:01:00|34395.
10:01:01|34395.
10:01:02|34394.
10:01:03|34394.
10:01:04|34394.
10:01:05|34394.
10:01:06|34395.54
10:01:07|34395.54
10:01:08|34395.54
10:01:09|34395.54
10:01:10|34395.54
10:01:11|34395.54
10:01:12|34395.54
10:01:14|34402.
10:01:14|34402.
10:01:16|34402.
10:01:17|34404.
10:01:17|34404.
10:01:18|34404.
10:01:20|34404.
10:01:20|34408.23
10:01:22|34408.23
10:01:22|34408.23
10:01:23|34413.24
10:01:25|34413.24
10:01:26|34413.24
10:01:26|34413.24
10:01:28|34413.24
10:01:28|34413.24
10:01:30|34414.
10:01:30|34414.
10:01:31|34414.
10:01:33|34417.
10:01:33|34417.18
10:01:35|34429.12
10:01:36|34429.23
10:01:37|34429.23
10:01:38|34429.23
10:01:39|34429.12
10:01:40|34430.
10:01:42|34430.
10:01:43|34434.12
10:01:44|34436.07
10:01:45|34437.07
10:01:46|34437.07
10:01:48|34437.06
10:01:49|34437.06
10:01:50|34437.06
10:01:50|34437.06
10:01:51|34437.06
10:01:53|34438.88
10:01:54|34438.88
10:01:55|34438.88
10:01:56|34440.
10:01:57|34440.
10:01:58|34440.2
10:01:59|34441.28
10:02:00|34442.92
10:02:01|34443.22
10:02:02|34443.22
10:02:03|34448.
10:02:04|34448.
10:02:05|34448.
10:02:06|34448.
10:02:07|34448.99
10:02:08|34449.
10:02:09|34451.6
10:02:10|34453.95
10:02:11|34455.
10:02:12|34456.
10:02:13|34457.
10:02:14|34458.
10:02:15|34460.37
10:02:16|34460.37
10:02:17|34458.
10:02:19|34458.
10:02:19|34458.
10:02:20|34458.
10:02:21|34457.99
10:02:23|34457.99
10:02:23|34457.99
10:02:24|34457.99
10:02:26|34454.
10:02:27|34452.
10:02:27|34452.
10:02:29|34452.
10:02:29|34452.
10:02:31|34452.
10:02:32|34452.
10:02:32|34452.
10:02:34|34452.
10:02:35|34450.01
10:02:36|34446.75
10:02:36|34443.
10:02:38|34435.
10:02:39|34435.
10:02:40|34435.
10:02:42|34432.
10:02:43|34432.
10:02:44|34429.89
10:02:45|34429.89
10:02:46|34427.
10:02:47|34427.
10:02:48|34427.
10:02:49|34427.
10:02:50|34422.
10:02:51|34422.
10:02:52|34420.
10:02:53|34420.
10:02:54|34420.
10:02:55|34420.
10:02:56|34420.
10:02:57|34421.87
10:02:58|34422.01
10:03:00|34425.
10:03:00|34425.
10:03:01|34425.
10:03:02|34427.01
10:03:04|34427.01
10:03:04|34427.01
10:03:05|34427.01
10:03:06|34427.01
10:03:08|34427.01
10:03:08|34427.01
10:03:10|34427.01
10:03:11|34427.01
10:03:11|34427.01
10:03:13|34427.01
10:03:14|34427.01
10:03:14|34427.01
10:03:16|34427.01
10:03:17|34429.01
10:03:18|34429.01
10:03:19|34429.01
10:03:20|34429.01
10:03:21|34427.13
10:03:22|34427.13
10:03:23|34427.13
10:03:24|34427.13
10:03:25|34427.13
10:03:26|34427.13
10:03:27|34427.13
10:03:28|34427.13
10:03:29|34427.13
10:03:30|34427.13
10:03:31|34427.13
10:03:33|34427.13
10:03:33|34427.13
10:03:34|34430.01
10:03:35|34434.
10:03:36|34434.
10:03:37|34434.
10:03:39|34434.
10:03:39|34434.
10:03:41|34434.
10:03:42|34434.
10:03:43|34434.
10:03:45|34431.79
10:03:46|34431.79
10:03:47|34431.79
10:03:48|34430.01
10:03:49|34430.01
10:03:50|34433.88
10:03:51|34433.88
10:03:53|34433.88
10:03:54|34434.
10:03:55|34434.
10:03:55|34434.
10:03:56|34434.
10:03:57|34440.
10:03:59|34440.
10:03:59|34440.
10:04:00|34440.
10:04:01|34440.
10:04:03|34440.
10:04:03|34440.
10:04:04|34440.
10:04:06|34440.
10:04:07|34444.
10:04:08|34445.
10:04:08|34448.
10:04:10|34449.
10:04:10|34450.
10:04:11|34450.
10:04:12|34450.
10:04:14|34450.
10:04:15|34450.
10:04:16|34450.
10:04:17|34454.
10:04:18|34458.
10:04:19|34458.
10:04:20|34458.
10:04:21|34458.
10:04:21|34460.
10:04:23|34460.
10:04:24|34460.9
10:04:25|34460.9
10:04:25|34460.9
10:04:27|34460.78
10:04:27|34460.78
10:04:29|34460.78
10:04:30|34452.11
10:04:31|34452.11
10:04:32|34452.11
10:04:33|34452.01
10:04:34|34458.88
10:04:35|34458.88
10:04:36|34458.88
10:04:37|34458.88
10:04:38|34458.88
10:04:39|34458.88
10:04:40|34458.88
10:04:41|34458.88
10:04:42|34458.88
10:04:44|34458.76
10:04:45|34458.76
10:04:47|34458.76
10:04:48|34458.76
10:04:49|34458.76
10:04:49|34458.76
10:04:50|34460.66
10:04:51|34460.66
10:04:53|34460.66
10:04:54|34460.66
10:04:55|34460.66
10:04:56|34460.66
10:04:57|34460.66
10:04:58|34460.66
10:04:59|34460.65
10:05:00|34460.65
10:05:01|34460.65
10:05:02|34460.66
10:05:03|34460.66
10:05:04|34460.66
10:05:05|34460.66
10:05:06|34460.66
10:05:07|34460.66
10:05:08|34460.66
10:05:10|34460.66
10:05:10|34460.77
10:05:12|34460.77
10:05:12|34460.77
10:05:13|34460.77
10:05:14|34460.77
10:05:15|34460.77
10:05:16|34460.77
10:05:18|34460.77
10:05:18|34460.77
10:05:19|34460.77
10:05:20|34460.77
10:05:22|34460.77
10:05:23|34460.77
10:05:24|34460.77
10:05:25|34460.77
10:05:26|34460.77
10:05:27|34460.77
10:05:28|34460.77
10:05:29|34460.77
10:05:30|34460.77
10:05:31|34460.77
10:05:32|34460.77
10:05:33|34460.77
10:05:34|34460.77
10:05:35|34460.77
10:05:36|34458.89
10:05:37|34458.89
10:05:38|34458.89
10:05:39|34458.89
10:05:40|34458.89
10:05:41|34458.89
10:05:42|34458.89
10:05:43|34458.89
10:05:44|34458.89
10:05:45|34458.89
10:05:47|34458.89
10:05:48|34458.89
10:05:48|34458.89
10:05:49|34458.89
10:05:51|34458.89
10:05:52|34458.89
10:05:53|34458.89
10:05:54|34458.89
10:05:55|34458.89
10:05:56|34458.89
10:05:57|34458.89
10:05:58|34458.89
10:05:59|34458.89
10:06:00|34458.89
10:06:01|34460.65
10:06:02|34460.65
10:06:03|34460.65
10:06:05|34460.65
10:06:05|34460.65
10:06:06|34460.65
10:06:08|34454.
10:06:09|34454.
10:06:10|34454.
10:06:10|34454.
10:06:11|34454.
10:06:12|34454.
10:06:13|34454.
10:06:14|34454.
10:06:15|34454.
10:06:17|34454.
10:06:17|34454.
10:06:19|34454.
10:06:19|34454.
10:06:21|34454.
10:06:21|34454.
10:06:22|34454.
10:06:23|34454.
10:06:24|34454.
10:06:25|34454.
10:06:26|34454.
10:06:27|34454.
10:06:28|34454.
10:06:30|34454.
10:06:31|34454.
10:06:32|34454.
10:06:32|34453.09
10:06:34|34453.09
10:06:35|34454.99
10:06:35|34454.99
10:06:37|34454.99
10:06:38|34454.99
10:06:38|34454.99
10:06:40|34454.99
10:06:41|34454.99
10:06:42|34454.99
10:06:43|34460.66
10:06:44|34460.77
10:06:46|34460.77
10:06:47|34460.77
10:06:48|34460.77
10:06:49|34460.77
10:06:51|34460.77
10:06:52|34460.77
10:06:53|34460.77
10:06:54|34460.77
10:06:55|34460.77
10:06:56|34460.77
10:06:57|34460.77
10:06:58|34460.77
10:06:59|34460.77
10:07:00|34460.77
10:07:01|34460.77
10:07:02|34476.78
10:07:03|34478.22
10:07:04|34478.22
10:07:05|34478.22
10:07:06|34478.22
10:07:07|34478.22
10:07:08|34479.56
10:07:09|34479.56
10:07:10|34479.56
10:07:11|34479.56
10:07:12|34479.56
10:07:13|34479.56
10:07:14|34480.22
10:07:15|34480.22
10:07:16|34480.22
10:07:17|34480.21
10:07:18|34480.21
10:07:19|34480.21
10:07:20|34484.99
10:07:21|34484.99
10:07:22|34484.99
10:07:23|34484.99
10:07:24|34484.99
10:07:25|34484.99
10:07:26|34484.99
10:07:27|34484.99
10:07:28|34484.99
10:07:29|34484.99
10:07:30|34484.99
10:07:31|34485.
10:07:32|34485.
10:07:33|34485.
10:07:35|34485.
10:07:35|34485.
10:07:36|34485.
10:07:37|34485.
10:07:38|34485.
10:07:39|34485.
10:07:40|34485.
10:07:41|34485.
10:07:43|34485.
10:07:43|34485.
10:07:44|34485.
10:07:45|34485.
10:07:46|34485.
10:07:47|34484.99
10:07:48|34484.99
10:07:49|34485.
10:07:50|34485.38
10:07:51|34485.38
10:07:52|34485.38
10:07:54|34485.38
10:07:54|34485.38
10:07:55|34485.38
10:07:56|34485.38
10:07:57|34485.38
10:07:58|34485.38
10:07:59|34485.38
10:08:01|34485.38
10:08:02|34485.37
10:08:03|34485.37
10:08:04|34485.37
10:08:05|34485.37
10:08:07|34485.37
10:08:07|34485.38
10:08:08|34485.38
10:08:09|34485.38
10:08:10|34485.38
10:08:11|34485.38
10:08:13|34485.38
10:08:14|34485.38
10:08:14|34485.38
10:08:16|34485.38
10:08:17|34485.38
10:08:18|34485.38
10:08:19|34485.38
10:08:20|34485.38
10:08:21|34484.99
10:08:22|34484.99
10:08:23|34484.99
10:08:24|34484.99
10:08:25|34484.99
10:08:26|34484.99
10:08:27|34484.99
10:08:28|34484.72
10:08:29|34484.72
10:08:30|34484.71
10:08:31|34479.
10:08:32|34479.
10:08:33|34477.01
10:08:35|34477.01
10:08:35|34477.01
10:08:36|34477.01
10:08:37|34473.81
10:08:38|34473.81
10:08:39|34473.81
10:08:40|34473.81
10:08:41|34473.81
10:08:42|34473.81
10:08:44|34473.81
10:08:45|34473.81
10:08:46|34473.81
10:08:47|34473.81
10:08:48|34473.81
10:08:49|34473.81
10:08:50|34473.81
10:08:51|34473.81
10:08:52|34473.81
10:08:53|34473.81
10:08:55|34479.66
10:08:56|34479.66
10:08:56|34479.66
10:08:58|34479.66
10:08:59|34479.66
10:09:00|34479.66
10:09:01|34479.66
10:09:02|34479.66
10:09:03|34479.66
10:09:04|34479.66
10:09:05|34479.66
10:09:06|34479.66
10:09:07|34479.66
10:09:08|34482.
10:09:09|34482.62
10:09:10|34482.62
10:09:11|34482.62
10:09:12|34482.62
10:09:13|34482.62
10:09:14|34482.62
10:09:15|34482.62
10:09:16|34482.62
10:09:17|34482.62
10:09:18|34482.62
10:09:19|34482.62
10:09:20|34482.62
10:09:21|34482.62
10:09:22|34482.62
10:09:23|34482.62
10:09:24|34482.62
10:09:25|34485.71
10:09:26|34485.71
10:09:27|34485.71
10:09:28|34485.71
10:09:29|34485.71
10:09:30|34485.71
10:09:31|34486.
10:09:32|34486.
10:09:33|34486.
10:09:34|34486.
10:09:35|34486.
10:09:36|34486.
10:09:37|34486.
10:09:39|34486.
10:09:40|34486.
10:09:40|34486.
10:09:41|34486.
10:09:42|34485.99
10:09:43|34485.99
10:09:45|34486.
10:09:45|34486.
10:09:46|34486.
10:09:47|34486.
10:09:48|34486.
10:09:50|34484.12
10:09:51|34484.12
10:09:52|34484.12
10:09:53|34484.12
10:09:54|34484.12
10:09:55|34484.12
10:09:56|34484.12
10:09:57|34484.12
10:09:58|34483.99
10:10:00|34483.99
10:10:00|34483.99
10:10:01|34483.99
10:10:02|34483.01
10:10:03|34483.01
10:10:04|34483.
10:10:05|34483.
10:10:06|34483.01
10:10:07|34483.01
10:10:08|34483.01
10:10:09|34476.88
10:10:10|34474.
10:10:11|34462.71
10:10:12|34462.74
10:10:13|34462.74
10:10:14|34462.74
10:10:15|34462.74
10:10:16|34462.
10:10:17|34454.
10:10:18|34454.
10:10:19|34454.
10:10:20|34447.05
10:10:21|34440.01
10:10:22|34436.
10:10:23|34435.
10:10:24|34435.
10:10:25|34425.
10:10:26|34422.9
10:10:27|34422.9
10:10:28|34422.03
10:10:29|34422.
10:10:30|34420.
10:10:31|34419.09
10:10:32|34419.09
10:10:33|34419.09
10:10:35|34417.3
10:10:35|34417.
10:10:36|34417.
10:10:37|34416.12
10:10:39|34416.12
10:10:39|34412.39
10:10:41|34410.28
10:10:41|34410.03
10:10:43|34410.14
10:10:43|34409.89
10:10:44|34409.89
10:10:46|34409.36
10:10:46|34409.36
10:10:48|34405.65
10:10:49|34401.95
10:10:51|34394.
10:10:52|34394.
10:10:53|34394.
10:10:54|34394.
10:10:55|34394.
10:10:56|34394.
10:10:57|34394.
10:10:58|34394.
10:10:59|34394.
10:11:01|34394.
10:11:02|34394.
10:11:03|34394.
10:11:04|34394.
10:11:05|34394.01
10:11:06|34395.08
10:11:07|34395.08
10:11:08|34387.
10:11:09|34378.
10:11:10|34378.
10:11:11|34378.
10:11:12|34370.
10:11:13|34370.
10:11:14|34370.
10:11:15|34370.
10:11:16|34370.
10:11:17|34370.
10:11:18|34370.
10:11:19|34375.
10:11:20|34375.
10:11:21|34370.13
10:11:22|34370.13
10:11:23|34370.13
10:11:24|34370.13
10:11:25|34372.46
10:11:26|34372.46
10:11:27|34372.46
10:11:28|34371.66
10:11:29|34371.66
10:11:30|34371.66
10:11:31|34371.66
10:11:32|34371.66
10:11:33|34371.66
10:11:34|34371.66
10:11:35|34363.64
10:11:36|34363.64
10:11:37|34363.64
10:11:38|34363.64
10:11:39|34363.64
10:11:40|34359.
10:11:41|34363.69
10:11:42|34363.69
10:11:43|34363.69
10:11:44|34363.69
10:11:45|34363.69
10:11:46|34362.
10:11:48|34362.
10:11:48|34360.13
10:11:50|34360.13
10:11:52|34364.
10:11:54|34367.
10:11:55|34370.38
10:11:56|34370.38
10:11:57|34370.38
10:11:58|34373.99
10:11:59|34376.26
10:12:00|34376.26
10:12:01|34376.26
10:12:02|34376.26
10:12:03|34376.38
10:12:04|34371.22
10:12:05|34365.4
10:12:06|34365.4
10:12:07|34365.4
10:12:08|34364.
10:12:09|34364.
10:12:11|34362.06
10:12:12|34360.24
10:12:12|34360.24
10:12:14|34360.24
10:12:14|34360.24
10:12:15|34360.24
10:12:17|34360.24
10:12:18|34359.95
10:12:18|34359.95
10:12:20|34354.89
10:12:21|34344.94
10:12:22|34347.85
10:12:23|34341.09
10:12:24|34334.01
10:12:24|34344.
10:12:26|34344.
10:12:27|34344.
10:12:28|34344.
10:12:29|34344.
10:12:30|34344.
10:12:30|34344.
10:12:32|34344.
10:12:33|34344.
10:12:34|34344.
10:12:35|34339.
10:12:35|34333.24
10:12:36|34333.24
10:12:38|34333.24
10:12:39|34333.24
10:12:40|34333.19
10:12:41|34334.91
10:12:42|34334.91
10:12:43|34339.
10:12:43|34339.
10:12:45|34339.
10:12:46|34339.
10:12:47|34339.
10:12:48|34339.
10:12:49|34339.
10:12:51|34339.
10:12:52|34350.
10:12:54|34350.
10:12:55|34355.
10:12:56|34355.
10:12:56|34355.
10:12:58|34355.
10:12:59|34355.
10:13:00|34355.
10:13:01|34355.
10:13:02|34355.
10:13:03|34355.74
10:13:04|34352.
10:13:05|34352.
10:13:06|34351.99
10:13:07|34351.99
10:13:08|34332.95
10:13:09|34330.8
10:13:11|34330.8
10:13:12|34330.8
10:13:12|34330.8
10:13:13|34330.8
10:13:15|34330.8
10:13:15|34330.8
10:13:16|34328.99
10:13:18|34328.99
10:13:18|34328.99
10:13:20|34328.99
10:13:21|34328.99
10:13:22|34328.99
10:13:23|34328.99
10:13:24|34328.
10:13:25|34328.
10:13:26|34327.
10:13:27|34332.
10:13:28|34334.
10:13:29|34334.
10:13:30|34334.
10:13:31|34334.
10:13:32|34334.
10:13:33|34334.
10:13:34|34334.
10:13:35|34334.
10:13:36|34334.
10:13:37|34334.
10:13:38|34336.99
10:13:39|34337.99
10:13:40|34337.99
10:13:41|34339.
10:13:42|34339.
10:13:43|34339.
10:13:44|34339.
10:13:45|34339.
10:13:46|34339.
10:13:47|34339.
10:13:48|34341.99
10:13:49|34341.99
10:13:50|34341.99
10:13:51|34341.99
10:13:52|34341.99
10:13:54|34341.99
10:13:55|34341.99
10:13:56|34341.99
10:13:57|34342.
10:13:58|34342.
10:13:59|34342.
10:14:01|34344.
10:14:02|34344.
10:14:03|34344.
10:14:04|34348.
10:14:05|34349.89
10:14:06|34349.89
10:14:07|34349.89
10:14:08|34349.89
10:14:09|34349.89
10:14:10|34349.89
10:14:11|34349.88
10:14:12|34344.
10:14:13|34344.
10:14:14|34342.
10:14:15|34342.
10:14:16|34342.
10:14:16|34341.68
10:14:18|34339.17
10:14:20|34339.17
10:14:20|34339.17
10:14:22|34339.17
10:14:22|34339.17
10:14:23|34339.17
10:14:25|34339.17
10:14:26|34339.17
10:14:27|34339.17
10:14:28|34339.17
10:14:29|34339.17
10:14:30|34339.17
10:14:31|34330.85
10:14:32|34329.
10:14:33|34329.
10:14:34|34329.
10:14:35|34329.
10:14:36|34329.
10:14:37|34329.
10:14:38|34329.
10:14:39|34329.
10:14:40|34329.
10:14:42|34325.
10:14:42|34325.01
10:14:43|34325.01
10:14:45|34325.01
10:14:46|34325.01
10:14:47|34325.01
10:14:47|34325.01
10:14:48|34325.01
10:14:49|34330.13
10:14:50|34334.
10:14:52|34334.
10:14:54|34334.
10:14:54|34334.
10:14:55|34334.
10:14:56|34342.
10:14:58|34342.
10:14:59|34341.99
10:14:59|34341.99
10:15:01|34342.
10:15:02|34342.
10:15:03|34342.
10:15:04|34342.
10:15:04|34341.99
10:15:06|34341.99
10:15:07|34341.99
10:15:09|34341.99
10:15:09|34341.99
10:15:10|34330.84
10:15:11|34323.01
10:15:12|34323.01
10:15:13|34323.01
10:15:14|34323.01
10:15:16|34323.01
10:15:17|34323.01
10:15:17|34323.01
10:15:18|34320.1
10:15:20|34320.1
10:15:20|34320.11
10:15:21|34320.1
10:15:22|34320.11
10:15:23|34320.11
10:15:24|34320.1
10:15:26|34320.1
10:15:26|34320.11
10:15:27|34323.97
10:15:28|34323.97
10:15:29|34323.97
10:15:30|34323.97
10:15:31|34323.97
10:15:32|34323.97
10:15:33|34323.97
10:15:34|34323.97
10:15:36|34323.97
10:15:37|34323.97
10:15:37|34323.97
10:15:38|34323.97
10:15:39|34323.97
10:15:41|34323.97
10:15:41|34323.97
10:15:43|34323.97
10:15:43|34323.97
10:15:45|34323.97
10:15:45|34323.97
10:15:47|34323.97
10:15:48|34323.97
10:15:49|34323.97
10:15:49|34323.97
10:15:50|34323.97
10:15:51|34323.97
10:15:53|34323.97
10:15:54|34323.97
10:15:54|34323.97
10:15:56|34323.97
10:15:57|34323.97
10:15:59|34323.97
10:15:59|34323.97
10:16:00|34323.97
10:16:01|34323.97
10:16:02|34323.97
10:16:04|34323.97
10:16:05|34323.97
10:16:06|34323.97
10:16:06|34320.1
10:16:08|34320.1
10:16:08|34320.1
10:16:09|34320.1
10:16:10|34320.1
10:16:11|34320.1
10:16:12|34320.1
10:16:14|34320.1
10:16:15|34327.43
10:16:16|34327.43
10:16:16|34332.
10:16:17|34336.87
10:16:19|34336.87
10:16:20|34336.88
10:16:21|34336.88
10:16:22|34336.88
10:16:23|34336.88
10:16:24|34336.88
10:16:25|34336.88
10:16:26|34336.88
10:16:27|34336.88
10:16:28|34336.88
10:16:29|34336.88
10:16:30|34336.88
10:16:31|34336.88
10:16:32|34336.88
10:16:33|34338.99
10:16:34|34341.88
10:16:35|34348.3
10:16:36|34348.3
10:16:37|34348.3
10:16:38|34348.31
10:16:39|34348.31
10:16:40|34348.31
10:16:41|34348.31
10:16:42|34352.95
10:16:43|34352.95
10:16:44|34352.95
10:16:45|34352.95
10:16:46|34357.
10:16:47|34357.
10:16:48|34357.
10:16:49|34357.
10:16:50|34366.
10:16:51|34366.
10:16:52|34366.
10:16:54|34366.
10:16:55|34366.99
10:16:56|34366.99
10:16:57|34367.
10:16:58|34370.
10:16:59|34370.
10:17:00|34370.
10:17:01|34372.
10:17:02|34372.
10:17:03|34376.
10:17:05|34377.
10:17:06|34378.
10:17:06|34367.54
10:17:08|34367.54
10:17:09|34367.
10:17:10|34367.
10:17:10|34367.
10:17:11|34367.
10:17:13|34367.
10:17:14|34367.
10:17:15|34362.16
10:17:15|34357.
10:17:17|34357.
10:17:18|34357.
10:17:19|34357.
10:17:19|34354.01
10:17:20|34354.01
10:17:21|34354.01
10:17:23|34354.01
10:17:24|34354.01
10:17:24|34354.
10:17:26|34354.
10:17:27|34346.
10:17:28|34346.
10:17:29|34346.
10:17:30|34346.
10:17:31|34346.
10:17:32|34346.
10:17:33|34346.
10:17:34|34346.
10:17:35|34346.
10:17:36|34346.
10:17:37|34346.
10:17:38|34346.
10:17:39|34345.01
10:17:40|34346.26
10:17:41|34346.26
10:17:42|34346.26
10:17:43|34346.26
10:17:44|34345.
10:17:45|34345.
10:17:46|34345.
10:17:47|34345.
10:17:48|34345.
10:17:49|34345.
10:17:50|34345.
10:17:51|34338.
10:17:52|34338.
10:17:53|34335.
10:17:54|34334.01
10:17:55|34334.01
10:17:56|34334.01
10:17:57|34334.01
10:17:58|34334.01
10:17:59|34334.01
10:18:00|34334.01
10:18:01|34336.11
10:18:02|34344.
10:18:03|34344.
10:18:04|34344.
10:18:06|34347.72
10:18:06|34347.72
10:18:08|34347.72
10:18:08|34347.72
10:18:10|34347.72
10:18:10|34347.72
10:18:11|34347.72
10:18:13|34347.72
10:18:13|34347.72
10:18:15|34347.72
10:18:16|34347.72
10:18:17|34347.72
10:18:17|34352.36
10:18:18|34352.36
10:18:20|34352.36
10:18:21|34360.
10:18:21|34360.
10:18:23|34360.
10:18:24|34366.
10:18:24|34366.
10:18:25|34370.
10:18:27|34372.5
10:18:27|34372.49
10:18:29|34372.49
10:18:30|34372.49
10:18:30|34372.49
10:18:31|34372.49
10:18:33|34372.49
10:18:33|34372.49
10:18:35|34372.49
10:18:36|34372.49
10:18:37|34372.49
10:18:37|34372.49
10:18:38|34372.49
10:18:40|34372.49
10:18:41|34372.
10:18:42|34372.
10:18:43|34372.
10:18:43|34372.
10:18:45|34372.
10:18:46|34372.
10:18:47|34372.
10:18:47|34372.
10:18:48|34372.
10:18:50|34372.
10:18:50|34372.
10:18:52|34372.
10:18:52|34368.
10:18:54|34363.
10:18:55|34362.
10:18:55|34362.
10:18:57|34362.01
10:18:58|34362.01
10:18:59|34362.01
10:19:01|34362.01
10:19:01|34362.01
10:19:02|34362.01
10:19:04|34365.89
10:19:05|34365.88
10:19:06|34362.88
10:19:07|34362.88
10:19:08|34362.88
10:19:09|34361.
10:19:10|34357.
10:19:11|34357.
10:19:12|34357.
10:19:13|34357.
10:19:14|34356.01
10:19:15|34356.01
10:19:16|34356.01
10:19:16|34345.06
10:19:18|34345.06
10:19:20|34345.06
10:19:20|34345.06
10:19:22|34345.
10:19:23|34345.
10:19:23|34345.
10:19:25|34345.
10:19:26|34345.
10:19:27|34345.
10:19:28|34345.
10:19:29|34345.
10:19:31|34345.
10:19:32|34349.42
10:19:33|34349.42
10:19:34|34349.42
10:19:35|34349.42
10:19:35|34352.33
10:19:36|34352.33
10:19:37|34352.33
10:19:38|34352.33
10:19:39|34352.33
10:19:40|34352.33
10:19:41|34352.33
10:19:43|34352.33
10:19:44|34352.33
10:19:44|34352.33
10:19:46|34347.
10:19:46|34344.01
10:19:47|34350.01
10:19:48|34350.01
10:19:49|34350.01
10:19:50|34350.01
10:19:51|34350.01
10:19:52|34350.01
10:19:53|34353.04
10:19:55|34353.04
10:19:55|34353.04
10:19:56|34353.04
10:19:58|34353.04
10:19:59|34361.83
10:20:01|34361.83
10:20:01|34361.83
10:20:03|34361.83
10:20:04|34361.83
10:20:05|34357.
10:20:06|34354.57
10:20:07|34354.57
10:20:08|34354.57
10:20:09|34348.
10:20:10|34348.
10:20:11|34338.25
10:20:12|34338.25
10:20:13|34334.27
10:20:14|34334.27
10:20:15|34334.27
10:20:17|34334.27
10:20:18|34331.88
10:20:19|34331.13
10:20:20|34330.86
10:20:21|34330.86
10:20:22|34330.86
10:20:23|34330.86
10:20:24|34330.
10:20:25|34330.
10:20:26|34330.
10:20:27|34330.
10:20:28|34330.
10:20:29|34330.
10:20:30|34330.
10:20:31|34329.89
10:20:32|34329.89
10:20:33|34329.89
10:20:34|34329.89
10:20:35|34329.89
10:20:36|34329.89
10:20:37|34329.89
10:20:38|34329.89
10:20:39|34328.
10:20:40|34328.
10:20:41|34328.
10:20:42|34328.01
10:20:43|34328.01
10:20:44|34328.01
10:20:45|34328.01
10:20:46|34327.01
10:20:47|34327.01
10:20:48|34327.01
10:20:49|34325.
10:20:50|34325.
10:20:51|34325.
10:20:52|34320.83
10:20:53|34320.83
10:20:54|34320.83
10:20:55|34320.83
10:20:56|34320.83
10:20:57|34320.83
10:20:58|34322.
10:20:59|34322.
10:21:00|34322.
10:21:01|34322.
10:21:02|34322.
10:21:03|34322.
10:21:04|34322.
10:21:05|34322.
10:21:06|34322.
10:21:08|34326.56
10:21:09|34326.56
10:21:10|34326.64
10:21:11|34326.64
10:21:12|34326.64
10:21:13|34326.64
10:21:13|34326.64
10:21:15|34326.64
10:21:16|34326.88
10:21:17|34326.88
10:21:18|34326.99
10:21:19|34326.99
10:21:20|34326.99
10:21:20|34326.99
10:21:22|34326.99
10:21:23|34326.99
10:21:24|34326.99
10:21:25|34329.
10:21:26|34329.
10:21:27|34329.
10:21:28|34329.
10:21:29|34329.
10:21:30|34329.
10:21:31|34329.
10:21:32|34329.
10:21:33|34331.99
10:21:34|34337.93
10:21:35|34337.93
10:21:36|34337.93
10:21:37|34337.93
10:21:38|34337.93
10:21:39|34337.93
10:21:40|34337.93
10:21:41|34341.99
10:21:42|34346.97
10:21:43|34346.97
10:21:44|34346.97
10:21:45|34346.97
10:21:46|34346.97
10:21:47|34346.97
10:21:48|34343.66
10:21:49|34343.66
10:21:50|34343.66
10:21:52|34343.66
10:21:52|34343.66
10:21:53|34343.66
10:21:55|34343.66
10:21:55|34343.66
10:21:56|34339.01
10:21:58|34339.01
10:21:58|34339.01
10:21:59|34339.01
10:22:00|34343.98
10:22:02|34343.98
10:22:03|34343.98
10:22:05|34343.98
10:22:06|34343.98
10:22:06|34343.98
10:22:07|34343.98
10:22:09|34343.98
10:22:10|34343.98
10:22:11|34343.98
10:22:12|34343.98
10:22:13|34343.98
10:22:14|34343.98
10:22:15|34343.98
10:22:16|34343.98
10:22:17|34343.98
10:22:18|34343.98
10:22:19|34343.98
10:22:20|34343.98
10:22:21|34343.98
10:22:22|34347.
10:22:24|34347.
10:22:25|34348.
10:22:26|34354.
10:22:27|34354.
10:22:28|34354.
10:22:29|34354.
10:22:30|34354.
10:22:31|34354.
10:22:32|34354.
10:22:33|34354.97
10:22:34|34349.55
10:22:35|34349.55
10:22:36|34349.55
10:22:37|34343.53
10:22:38|34342.
10:22:39|34339.
10:22:40|34339.
10:22:41|34339.
10:22:42|34339.
10:22:43|34339.
10:22:45|34339.
10:22:45|34339.
10:22:46|34339.
10:22:47|34338.01
10:22:48|34338.01
10:22:49|34338.01
10:22:50|34338.01
10:22:52|34337.
10:22:53|34337.
10:22:54|34337.
10:22:54|34337.
10:22:55|34337.
10:22:56|34337.
10:22:57|34337.
10:22:58|34337.
10:23:00|34337.
10:23:01|34337.01
10:23:02|34337.01
10:23:04|34337.01
10:23:04|34337.01
10:23:06|34341.99
10:23:07|34341.99
10:23:08|34341.99
10:23:09|34339.63
10:23:10|34339.63
10:23:11|34339.63
10:23:12|34339.63
10:23:13|34339.63
10:23:13|34339.63
10:23:15|34339.63
10:23:16|34339.63
10:23:17|34339.63
10:23:18|34339.63
10:23:19|34339.63
10:23:20|34339.63
10:23:21|34339.63
10:23:22|34334.01
10:23:23|34334.01
10:23:25|34334.01
10:23:25|34334.01
10:23:26|34334.01
10:23:28|34334.01
10:23:29|34334.01
10:23:29|34334.01
10:23:30|34334.01
10:23:31|34334.01
10:23:32|34334.01
10:23:33|34334.01
10:23:34|34334.01
10:23:36|34334.01
10:23:37|34334.01
10:23:38|34334.01
10:23:39|34334.01
10:23:40|34334.01
10:23:41|34334.01
10:23:42|34334.01
10:23:42|34334.01
10:23:44|34334.01
10:23:45|34334.01
10:23:46|34334.01
10:23:47|34334.01
10:23:48|34334.01
10:23:49|34334.01
10:23:50|34334.01
10:23:51|34333.95
10:23:52|34333.95
10:23:53|34333.95
10:23:54|34333.95
10:23:55|34333.95
10:23:56|34333.95
10:23:57|34333.95
10:23:58|34333.95
10:23:59|34334.38
10:24:00|34339.
10:24:01|34339.
10:24:02|34344.
10:24:04|34344.
10:24:05|34344.
10:24:06|34344.
10:24:07|34344.
10:24:08|34344.
10:24:09|34344.
10:24:11|34344.
10:24:12|34347.
10:24:13|34348.09
10:24:14|34348.09
10:24:15|34352.
10:24:16|34352.
10:24:17|34352.
10:24:18|34352.
10:24:19|34352.
10:24:20|34352.
10:24:21|34352.
10:24:22|34352.
10:24:23|34352.
10:24:24|34352.
10:24:25|34352.
10:24:26|34352.
10:24:27|34352.
10:24:28|34352.
10:24:29|34353.2
10:24:30|34353.2
10:24:31|34353.2
10:24:32|34353.2
10:24:33|34353.2
10:24:34|34353.2
10:24:35|34353.2
10:24:36|34353.2
10:24:37|34353.2
10:24:38|34350.01
10:24:40|34350.01
10:24:41|34350.01
10:24:42|34350.01
10:24:43|34350.01
10:24:44|34350.01
10:24:45|34350.01
10:24:45|34350.01
10:24:46|34350.01
10:24:48|34350.01
10:24:48|34353.31
10:24:49|34353.31
10:24:51|34353.31
10:24:51|34353.31
10:24:53|34353.31
10:24:53|34353.31
10:24:55|34353.31
10:24:56|34353.31
10:24:57|34350.53
10:24:58|34350.53
10:24:59|34350.53
10:25:00|34350.53
10:25:01|34350.53
10:25:02|34350.53
10:25:04|34350.53
10:25:04|34350.53
10:25:05|34350.53
10:25:06|34350.53
10:25:07|34350.53
10:25:08|34350.53
10:25:09|34350.53
10:25:10|34350.53
10:25:12|34350.53
10:25:13|34350.53
10:25:15|34353.99
10:25:16|34353.99
10:25:17|34353.99
10:25:17|34346.
10:25:19|34344.01
10:25:20|34344.01
10:25:21|34341.45
10:25:22|34340.03
10:25:23|34340.03
10:25:24|34340.03
10:25:25|34340.03
10:25:26|34340.03
10:25:27|34347.28
10:25:28|34347.28
10:25:29|34347.28
10:25:30|34347.28
10:25:31|34347.28
10:25:32|34347.28
10:25:33|34347.28
10:25:34|34347.28
10:25:35|34349.
10:25:36|34349.
10:25:37|34349.
10:25:39|34349.
10:25:40|34351.99
10:25:40|34351.99
10:25:41|34351.99
10:25:42|34351.99
10:25:43|34351.99
10:25:45|34351.99
10:25:45|34351.99
10:25:46|34351.99
10:25:48|34351.99
10:25:48|34350.18
10:25:49|34345.16
10:25:50|34345.16
10:25:51|34345.16
10:25:52|34345.16
10:25:53|34345.16
10:25:55|34345.16
10:25:56|34345.16
10:25:57|34345.16
10:25:58|34344.
10:25:58|34339.
10:25:59|34339.
10:26:01|34339.
10:26:02|34339.
10:26:02|34339.
10:26:04|34339.
10:26:05|34339.
10:26:06|34339.
10:26:07|34339.
10:26:08|34339.
10:26:09|34339.
10:26:10|34339.
10:26:11|34339.
10:26:12|34339.
10:26:13|34339.
10:26:15|34339.
10:26:16|34339.
10:26:17|34339.
10:26:18|34339.
10:26:19|34338.01
10:26:20|34338.01
10:26:21|34338.01
10:26:22|34338.01
10:26:23|34338.01
10:26:24|34338.01
10:26:25|34341.91
10:26:26|34341.91
10:26:26|34341.91
10:26:28|34341.91
10:26:29|34340.87
10:26:29|34338.27
10:26:31|34338.27
10:26:31|34338.27
10:26:33|34338.27
10:26:34|34338.27
10:26:34|34338.27
10:26:36|34338.27
10:26:37|34338.01
10:26:37|34338.01
10:26:39|34338.01
10:26:39|34338.01
10:26:40|34338.01
10:26:42|34338.01
10:26:43|34338.01
10:26:44|34336.
10:26:44|34336.
10:26:45|34336.
10:26:47|34336.
10:26:47|34335.01
10:26:48|34335.01
10:26:50|34335.01
10:26:50|34335.01
10:26:52|34335.01
10:26:53|34335.61
10:26:54|34335.61
10:26:54|34335.61
10:26:55|34335.61
10:26:57|34342.
10:26:57|34342.
10:26:59|34344.55
10:27:00|34344.55
10:27:01|34344.55
10:27:02|34344.55
10:27:03|34344.55
10:27:04|34344.55
10:27:05|34344.55
10:27:06|34343.99
10:27:07|34343.99
10:27:08|34343.99
10:27:10|34343.99
10:27:11|34343.99
10:27:12|34342.
10:27:13|34342.
10:27:14|34342.
10:27:15|34344.38
10:27:16|34344.38
10:27:17|34344.38
10:27:18|34350.
10:27:19|34350.
10:27:20|34350.
10:27:21|34350.
10:27:22|34350.
10:27:23|34351.55
10:27:25|34351.55
10:27:26|34351.55
10:27:26|34351.55
10:27:29|34352.
10:27:29|34352.
10:27:30|34352.
10:27:32|34352.
10:27:32|34352.
10:27:33|34352.
10:27:35|34352.
10:27:35|34353.43
10:27:37|34353.44
10:27:38|34353.44
10:27:39|34353.44
10:27:39|34353.44
10:27:41|34353.44
10:27:42|34353.44
10:27:43|34353.44
10:27:44|34353.44
10:27:45|34353.44
10:27:46|34355.
10:27:47|34355.
10:27:48|34356.
10:27:49|34356.
10:27:50|34356.
10:27:51|34356.
10:27:52|34356.
10:27:54|34356.
10:27:54|34356.88
10:27:56|34356.88
10:27:56|34356.88
10:27:58|34356.88
10:27:59|34356.87
10:28:00|34356.87
10:28:00|34356.87
10:28:02|34356.87
10:28:03|34354.25
10:28:03|34354.25
10:28:05|34354.25
10:28:05|34354.25
10:28:07|34354.25
10:28:08|34354.12
10:28:09|34353.99
10:28:10|34353.99
10:28:11|34353.99
10:28:12|34353.99
10:28:13|34354.
10:28:14|34354.
10:28:15|34354.
10:28:16|34354.
10:28:17|34354.
10:28:18|34354.
10:28:19|34354.12
10:28:20|34354.12
10:28:21|34354.12
10:28:22|34354.12
10:28:24|34354.12
10:28:24|34354.12
10:28:25|34354.12
10:28:27|34354.12
10:28:27|34354.12
10:28:28|34356.99
10:28:30|34356.99
10:28:31|34356.99
10:28:31|34356.99
10:28:33|34356.99
10:28:33|34356.99
10:28:34|34356.99
10:28:35|34356.99
10:28:37|34356.99
10:28:37|34356.99
10:28:39|34356.99
10:28:40|34356.99
10:28:41|34356.99
10:28:42|34356.88
10:28:42|34356.88
10:28:44|34365.
10:28:45|34366.
10:28:46|34366.
10:28:47|34370.
10:28:48|34370.
10:28:49|34370.
10:28:50|34370.
10:28:51|34375.
10:28:52|34375.
10:28:53|34385.
10:28:55|34392.
10:28:55|34394.
10:28:57|34395.
10:28:57|34397.3
10:28:58|34397.3
10:29:00|34397.3
10:29:01|34400.38
10:29:02|34403.96
10:29:03|34405.
10:29:04|34406.07
10:29:04|34409.
10:29:06|34410.35
10:29:07|34410.35
10:29:09|34410.6
10:29:10|34410.63
10:29:12|34404.
10:29:13|34402.12
10:29:14|34402.12
10:29:15|34402.11
10:29:16|34402.12
10:29:17|34408.53
10:29:18|34411.88
10:29:19|34414.35
10:29:20|34417.07
10:29:21|34420.62
10:29:22|34424.
10:29:23|34425.19
10:29:24|34430.54
10:29:25|34432.
10:29:26|34431.99
10:29:27|34432.
10:29:28|34432.
10:29:30|34432.14
10:29:30|34432.14
10:29:31|34432.14
10:29:32|34432.14
10:29:33|34433.53
10:29:35|34435.
10:29:36|34434.99
10:29:37|34434.99
10:29:38|34434.99
10:29:38|34439.26
10:29:40|34438.51
10:29:41|34434.
10:29:43|34434.
10:29:44|34434.
10:29:45|34433.63
10:29:46|34433.63
10:29:46|34433.63
10:29:48|34433.63
10:29:48|34433.63
10:29:49|34433.63
10:29:51|34433.63
10:29:52|34433.64
10:29:53|34438.04
10:29:54|34438.04
10:29:55|34438.04
10:29:56|34438.04
10:29:58|34438.04
10:29:58|34438.99
10:30:00|34434.77
10:30:00|34434.77
10:30:01|34434.77
10:30:02|34445.
10:30:03|34445.
10:30:04|34442.11
10:30:06|34442.11
10:30:06|34442.11
10:30:08|34442.11
10:30:09|34445.74
10:30:10|34445.74
10:30:11|34445.74
10:30:12|34445.76
10:30:13|34445.76
10:30:14|34445.76
10:30:15|34445.76
10:30:16|34448.77
10:30:17|34450.
10:30:18|34450.
10:30:19|34450.
10:30:20|34450.
10:30:21|34450.
10:30:22|34450.
10:30:23|34450.
10:30:24|34450.
10:30:26|34450.
10:30:26|34453.4
10:30:27|34448.45
10:30:29|34453.43
10:30:30|34453.43
10:30:30|34453.43
10:30:31|34453.43
10:30:32|34453.96
10:30:33|34453.97
10:30:35|34467.37
10:30:36|34468.
10:30:37|34471.36
10:30:38|34471.36
10:30:39|34473.21
10:30:40|34473.21
10:30:42|34473.21
10:30:42|34473.21
10:30:43|34473.21
10:30:44|34473.21
10:30:45|34473.21
10:30:46|34471.22
10:30:47|34471.22
10:30:48|34471.22
10:30:49|34471.22
10:30:50|34472.34
10:30:51|34472.34
10:30:52|34472.34
10:30:53|34480.25
10:30:54|34482.
10:30:55|34482.
10:30:56|34482.
10:30:57|34482.
10:30:58|34483.45
10:31:00|34483.45
10:31:00|34483.45
10:31:01|34483.45
10:31:02|34483.32
10:31:03|34483.32
10:31:04|34480.41
10:31:05|34482.01
10:31:06|34482.01
10:31:07|34482.01
10:31:08|34482.01
10:31:10|34488.
10:31:10|34488.
10:31:12|34492.
10:31:13|34492.
10:31:13|34492.
10:31:15|34492.
10:31:16|34492.
10:31:17|34486.35
10:31:19|34480.52
10:31:20|34478.
10:31:21|34478.
10:31:22|34466.
10:31:24|34466.
10:31:24|34462.
10:31:25|34462.
10:31:26|34462.
10:31:27|34462.
10:31:29|34462.
10:31:30|34462.
10:31:30|34462.
10:31:32|34463.98
10:31:33|34463.98
10:31:33|34463.98
10:31:35|34463.98
10:31:35|34463.98
10:31:36|34463.98
10:31:38|34463.98
10:31:39|34463.98
10:31:39|34463.98
10:31:41|34457.
10:31:41|34457.
10:31:42|34457.
10:31:44|34457.
10:31:44|34457.
10:31:46|34464.
10:31:47|34464.
10:31:48|34471.99
10:31:48|34471.99
10:31:49|34471.99
10:31:51|34471.99
10:31:52|34471.99
10:31:53|34471.99
10:31:53|34471.99
10:31:54|34471.99
10:31:56|34471.99
10:31:57|34464.
10:31:58|34459.
10:31:59|34454.
10:32:00|34454.
10:32:01|34454.
10:32:02|34454.
10:32:03|34454.
10:32:04|34454.
10:32:05|34452.02
10:32:06|34452.02
10:32:07|34452.02
10:32:08|34459.
10:32:09|34462.01
10:32:11|34464.
10:32:12|34464.
10:32:13|34464.
10:32:15|34468.95
10:32:16|34469.
10:32:16|34469.
10:32:18|34478.1
10:32:19|34478.1
10:32:20|34482.
10:32:21|34487.
10:32:22|34488.
10:32:23|34497.03
10:32:24|34497.65
10:32:25|34497.65
10:32:26|34492.
10:32:27|34492.
10:32:28|34492.
10:32:29|34492.
10:32:30|34489.
10:32:31|34489.
10:32:32|34489.
10:32:34|34482.
10:32:35|34482.
10:32:35|34482.
10:32:37|34482.
10:32:37|34482.
10:32:38|34483.85
10:32:39|34483.85
10:32:40|34483.85
10:32:41|34483.85
10:32:43|34479.01
10:32:43|34479.01
10:32:44|34479.01
10:32:46|34479.01
10:32:46|34479.01
10:32:47|34479.01
10:32:48|34479.01
10:32:49|34479.01
10:32:50|34477.01
10:32:51|34477.
10:32:52|34477.
10:32:54|34477.
10:32:55|34477.
10:32:56|34477.
10:32:56|34477.
10:32:58|34477.
10:32:58|34477.
10:32:59|34476.22
10:33:00|34476.22
10:33:02|34477.01
10:33:03|34477.01
10:33:04|34478.88
10:33:05|34487.
10:33:05|34487.
10:33:06|34487.
10:33:08|34487.
10:33:08|34487.
10:33:10|34487.
10:33:11|34487.
10:33:13|34486.
10:33:13|34481.32
10:33:15|34481.32
10:33:15|34481.32
10:33:17|34481.32
10:33:18|34483.02
10:33:18|34483.02
10:33:20|34483.02
10:33:20|34483.02
10:33:22|34483.02
10:33:23|34483.02
10:33:24|34483.02
10:33:26|34483.02
10:33:26|34482.99
10:33:28|34482.99
10:33:28|34482.99
10:33:29|34482.99
10:33:30|34479.01
10:33:31|34479.01
10:33:32|34479.01
10:33:33|34479.01
10:33:34|34479.01
10:33:35|34479.01
10:33:36|34479.01
10:33:37|34479.01
10:33:38|34479.01
10:33:40|34479.01
10:33:40|34479.01
10:33:42|34479.01
10:33:43|34482.
10:33:43|34482.
10:33:45|34472.39
10:33:46|34472.01
10:33:47|34472.01
10:33:48|34472.01
10:33:49|34472.01
10:33:50|34472.
10:33:51|34472.
10:33:52|34472.
10:33:53|34467.01
10:33:54|34467.01
10:33:55|34467.01
10:33:56|34467.01
10:33:57|34467.01
10:33:58|34461.01
10:33:59|34461.01
10:34:00|34461.01
10:34:01|34461.01
10:34:02|34461.01
10:34:04|34461.01
10:34:04|34460.55
10:34:05|34460.55
10:34:06|34459.74
10:34:08|34459.74
10:34:08|34459.74
10:34:09|34456.58
10:34:10|34454.
10:34:11|34454.
10:34:13|34452.01
10:34:14|34448.
10:34:15|34446.
10:34:16|34446.
10:34:17|34446.
10:34:18|34446.
10:34:19|34442.
10:34:21|34442.
10:34:21|34442.
10:34:23|34442.
10:34:24|34442.
10:34:25|34442.
10:34:26|34439.01
10:34:28|34444.88
10:34:28|34444.88
10:34:29|34444.88
10:34:31|34444.88
10:34:32|34444.88
10:34:32|34445.71
10:34:33|34447.
10:34:34|34447.
10:34:35|34447.
10:34:37|34447.
10:34:37|34447.
10:34:38|34447.
10:34:39|34447.
10:34:41|34447.
10:34:41|34447.
10:34:42|34447.
10:34:43|34447.
10:34:44|34447.
10:34:45|34447.
10:34:46|34447.
10:34:48|34447.
10:34:48|34447.
10:34:49|34447.
10:34:50|34447.
10:34:51|34447.
10:34:53|34456.47
10:34:54|34456.47
10:34:55|34456.99
10:34:56|34456.99
10:34:56|34458.
10:34:59|34458.
10:34:59|34453.53
10:35:00|34453.53
10:35:01|34453.53
10:35:02|34453.53
10:35:03|34453.53
10:35:04|34453.53
10:35:05|34453.53
10:35:07|34453.53
10:35:07|34453.53
10:35:08|34453.53
10:35:09|34453.53
10:35:10|34453.53
10:35:11|34452.
10:35:13|34452.
10:35:15|34452.
10:35:16|34452.
10:35:17|34453.78
10:35:18|34456.7
10:35:19|34460.
10:35:20|34462.
10:35:21|34475.
10:35:22|34475.
10:35:23|34480.41
10:35:24|34480.41
10:35:25|34480.41
10:35:26|34480.41
10:35:27|34483.99
10:35:28|34483.99
10:35:29|34483.99
10:35:30|34483.99
10:35:32|34483.99
10:35:32|34483.99
10:35:34|34483.99
10:35:34|34483.99
10:35:35|34483.99
10:35:36|34483.99
10:35:38|34483.99
10:35:38|34483.99
10:35:39|34483.99
10:35:40|34483.99
10:35:42|34483.99
10:35:42|34483.99
10:35:43|34483.99
10:35:44|34483.99
10:35:45|34483.99
10:35:47|34483.99
10:35:48|34477.
10:35:49|34477.
10:35:50|34477.
10:35:51|34474.
10:35:52|34474.
10:35:53|34474.
10:35:54|34474.
10:35:55|34474.
10:35:56|34474.
10:35:57|34474.
10:35:58|34474.
10:35:59|34474.
10:36:00|34474.
10:36:01|34474.
10:36:03|34474.
10:36:04|34474.01
10:36:05|34474.01
10:36:05|34474.
10:36:07|34474.
10:36:08|34470.01
10:36:09|34470.01
10:36:10|34470.01
10:36:11|34470.01
10:36:12|34470.01
10:36:13|34467.89
10:36:15|34467.89
10:36:17|34467.9
10:36:17|34467.9
10:36:18|34467.9
10:36:19|34467.
10:36:21|34467.
10:36:21|34467.
10:36:23|34467.
10:36:23|34467.
10:36:25|34467.
10:36:26|34464.
10:36:26|34464.
10:36:27|34464.
10:36:29|34464.
10:36:30|34464.
10:36:31|34464.
10:36:33|34460.01
10:36:34|34460.01
10:36:35|34460.01
10:36:36|34460.01
10:36:37|34460.01
10:36:38|34460.01
10:36:39|34460.01
10:36:40|34460.01
10:36:41|34460.01
10:36:42|34454.
10:36:43|34445.01
10:36:44|34445.01
10:36:46|34445.01
10:36:47|34442.
10:36:48|34442.
10:36:48|34442.
10:36:49|34442.
10:36:50|34442.
10:36:51|34442.
10:36:52|34442.
10:36:54|34442.
10:36:54|34442.
10:36:56|34442.
10:36:57|34442.
10:36:58|34442.
10:36:59|34442.
10:36:59|34442.
10:37:00|34439.94
10:37:02|34439.94
10:37:02|34439.94
10:37:04|34439.94
10:37:04|34439.94
10:37:06|34437.
10:37:06|34437.
10:37:07|34430.
10:37:08|34426.73
10:37:09|34426.73
10:37:10|34425.
10:37:12|34424.
10:37:12|34418.94
10:37:13|34418.01
10:37:15|34418.01
10:37:16|34418.01
10:37:17|34418.01
10:37:19|34418.01
10:37:19|34416.94
10:37:21|34416.94
10:37:21|34416.94
10:37:23|34416.94
10:37:23|34416.94
10:37:24|34416.94
10:37:26|34416.94
10:37:26|34416.94
10:37:28|34416.95
10:37:29|34416.95
10:37:29|34422.
10:37:31|34422.
10:37:32|34422.
10:37:32|34438.
10:37:34|34438.
10:37:35|34438.99
10:37:35|34438.99
10:37:36|34432.12
10:37:38|34432.12
10:37:38|34432.12
10:37:40|34432.12
10:37:40|34432.12
10:37:41|34432.12
10:37:42|34432.12
10:37:43|34432.12
10:37:44|34432.12
10:37:46|34432.12
10:37:47|34432.12
10:37:48|34432.12
10:37:49|34432.12
10:37:50|34432.12
10:37:51|34432.12
10:37:53|34432.12
10:37:54|34432.12
10:37:54|34432.12
10:37:55|34432.12
10:37:56|34432.12
10:37:58|34442.
10:37:59|34442.
10:37:59|34442.
10:38:00|34442.
10:38:02|34444.
10:38:04|34445.
10:38:04|34445.
10:38:05|34445.
10:38:06|34445.
10:38:08|34445.
10:38:08|34445.
10:38:10|34445.
10:38:10|34445.
10:38:12|34445.
10:38:12|34445.
10:38:14|34445.
10:38:14|34445.
10:38:16|34448.
10:38:18|34448.
10:38:19|34448.
10:38:20|34448.
10:38:21|34448.
10:38:23|34448.
10:38:24|34450.
10:38:25|34450.94
10:38:26|34460.
10:38:27|34460.
10:38:28|34460.
10:38:29|34460.
10:38:30|34460.
10:38:31|34457.89
10:38:32|34454.56
10:38:33|34454.56
10:38:34|34452.
10:38:35|34452.
10:38:36|34452.
10:38:37|34452.
10:38:38|34452.
10:38:39|34452.
10:38:40|34452.
10:38:41|34452.
10:38:42|34452.
10:38:43|34452.
10:38:44|34452.
10:38:45|34452.
10:38:46|34452.
10:38:47|34452.
10:38:48|34452.
10:38:49|34452.
10:38:50|34452.
10:38:51|34453.87
10:38:52|34453.87
10:38:53|34453.87
10:38:54|34453.87
10:38:55|34453.87
10:38:56|34453.87
10:38:57|34453.87
10:38:58|34453.87
10:38:59|34453.87
10:39:00|34453.87
10:39:01|34453.87
10:39:02|34456.99
10:39:04|34456.99
10:39:04|34456.99
10:39:05|34456.99
10:39:06|34456.99
10:39:07|34456.99
10:39:08|34456.99
10:39:09|34456.99
10:39:10|34456.99
10:39:11|34460.45
10:39:12|34460.45
10:39:13|34460.45
10:39:15|34461.99
10:39:15|34461.99
10:39:17|34466.63
10:39:18|34466.63
10:39:19|34470.
10:39:21|34474.07
10:39:22|34474.07
10:39:22|34474.07
10:39:23|34475.
10:39:25|34475.
10:39:25|34475.
10:39:27|34475.
10:39:28|34475.
10:39:29|34475.
10:39:29|34475.
10:39:30|34475.
10:39:32|34475.
10:39:33|34475.
10:39:34|34475.
10:39:35|34475.
10:39:36|34475.
10:39:37|34475.
10:39:38|34475.
10:39:38|34480.41
10:39:40|34482.
10:39:40|34482.
10:39:42|34482.
10:39:43|34482.
10:39:44|34485.
10:39:45|34485.
10:39:46|34488.
10:39:47|34488.
10:39:48|34490.
10:39:49|34490.
10:39:50|34490.
10:39:51|34490.
10:39:53|34490.
10:39:54|34490.
10:39:55|34493.4
10:39:56|34493.4
10:39:57|34493.4
10:39:58|34494.38
10:39:59|34493.99
10:40:00|34493.99
10:40:01|34493.99
10:40:02|34493.99
10:40:04|34493.99
10:40:04|34492.67
10:40:05|34498.
10:40:06|34498.
10:40:07|34498.04
10:40:08|34498.04
10:40:09|34498.04
10:40:10|34498.04
10:40:11|34498.04
10:40:12|34498.04
10:40:13|34498.04
10:40:14|34498.04
10:40:15|34498.04
10:40:17|34489.
10:40:17|34485.99
10:40:19|34485.99
10:40:20|34485.99
10:40:21|34482.59
10:40:22|34482.59
10:40:22|34482.6
10:40:24|34482.6
10:40:24|34484.01
10:40:26|34489.01
10:40:27|34489.01
10:40:28|34489.01
10:40:29|34489.01
10:40:30|34489.01
10:40:31|34484.01
10:40:32|34484.01
10:40:33|34484.01
10:40:34|34484.01
10:40:35|34484.01
10:40:36|34478.76
10:40:37|34474.01
10:40:38|34474.01
10:40:39|34474.01
10:40:40|34474.01
10:40:41|34474.01
10:40:42|34474.01
10:40:43|34474.01
10:40:44|34474.01
10:40:45|34474.01
10:40:46|34474.01
10:40:47|34474.01
10:40:48|34474.01
10:40:49|34474.01
10:40:50|34469.89
10:40:51|34469.89
10:40:52|34468.
10:40:53|34464.01
10:40:55|34464.01
10:40:55|34462.01
10:40:56|34462.01
10:40:58|34462.01
10:40:58|34462.01
10:41:00|34462.01
10:41:01|34462.01
10:41:01|34466.87
10:41:02|34466.87
10:41:03|34466.87
10:41:04|34466.87
10:41:05|34466.87
10:41:07|34466.87
10:41:07|34466.87
10:41:08|34464.
10:41:09|34464.
10:41:10|34464.
10:41:12|34464.
10:41:12|34464.
10:41:13|34464.
10:41:15|34464.
10:41:15|34464.
10:41:16|34464.
10:41:18|34464.
10:41:19|34464.
10:41:21|34464.
10:41:22|34466.75
10:41:23|34466.75
10:41:24|34466.75
10:41:24|34466.74
10:41:25|34466.74
10:41:27|34462.12
10:41:28|34462.12
10:41:29|34462.12
10:41:30|34462.12
10:41:31|34462.12
10:41:32|34462.12
10:41:33|34462.13
10:41:34|34462.13
10:41:35|34462.13
10:41:36|34466.87
10:41:37|34466.87
10:41:38|34466.87
10:41:39|34466.87
10:41:40|34466.87
10:41:41|34466.87
10:41:42|34466.88
10:41:43|34466.88
10:41:44|34466.88
10:41:45|34466.88
10:41:46|34466.87
10:41:47|34466.87
10:41:48|34466.87
10:41:49|34457.01
10:41:50|34457.01
10:41:52|34457.01
10:41:52|34457.01
10:41:53|34457.01
10:41:54|34455.
10:41:55|34448.96
10:41:57|34448.96
10:41:58|34448.96
10:41:58|34448.96
10:41:59|34448.96
10:42:01|34448.96
10:42:01|34448.96
10:42:02|34453.87
10:42:04|34453.87
10:42:04|34453.87
10:42:05|34453.87
10:42:06|34453.87
10:42:07|34452.12
10:42:08|34452.12
10:42:09|34452.12
10:42:11|34443.22
10:42:11|34443.22
10:42:12|34443.22
10:42:13|34443.22
10:42:14|34443.22
10:42:16|34443.22
10:42:16|34443.22
10:42:18|34443.22
10:42:19|34443.22
10:42:20|34443.22
10:42:22|34443.22
10:42:22|34443.22
10:42:23|34444.74
10:42:25|34460.
10:42:26|34449.16
10:42:27|34449.16
10:42:28|34449.
10:42:29|34449.
10:42:30|34449.
10:42:31|34449.
10:42:32|34449.
10:42:33|34449.
10:42:34|34449.
10:42:35|34449.
10:42:36|34449.
10:42:37|34449.
10:42:38|34449.
10:42:40|34449.
10:42:41|34449.
10:42:42|34449.
10:42:43|34449.
10:42:43|34449.01
10:42:45|34449.01
10:42:46|34449.01
10:42:46|34449.01
10:42:48|34449.01
10:42:49|34449.01
10:42:51|34449.01
10:42:52|34449.01
10:42:52|34462.
10:42:54|34464.
10:42:54|34464.
10:42:56|34463.99
10:42:57|34463.99
10:42:58|34463.99
10:42:58|34463.99
10:43:00|34463.99
10:43:00|34463.99
10:43:01|34463.99
10:43:03|34463.99
10:43:03|34463.99
10:43:05|34463.99
10:43:05|34463.99
10:43:07|34464.13
10:43:08|34465.
10:43:08|34465.
10:43:10|34465.
10:43:11|34465.
10:43:12|34465.
10:43:13|34465.
10:43:14|34465.
10:43:15|34465.
10:43:16|34465.
10:43:17|34465.
10:43:18|34465.
10:43:18|34465.
10:43:20|34465.
10:43:21|34465.
10:43:22|34466.99
10:43:23|34466.99
10:43:25|34470.
10:43:26|34470.26
10:43:27|34470.26
10:43:28|34470.26
10:43:29|34470.26
10:43:30|34470.26
10:43:31|34470.26
10:43:32|34470.26
10:43:33|34470.26
10:43:34|34470.26
10:43:35|34470.26
10:43:36|34470.26
10:43:37|34470.26
10:43:38|34470.26
10:43:39|34470.26
10:43:40|34470.26
10:43:41|34470.26
10:43:42|34470.26
10:43:43|34470.26
10:43:45|34470.26
10:43:45|34470.26
10:43:46|34470.26
10:43:47|34471.26
10:43:49|34475.
10:43:49|34476.
10:43:51|34476.
10:43:51|34476.
10:43:52|34476.
10:43:53|34476.
10:43:54|34476.
10:43:55|34476.
10:43:56|34476.
10:43:57|34476.
10:43:58|34476.
10:44:00|34476.99
10:44:00|34480.64
10:44:02|34482.
10:44:02|34483.99
10:44:04|34483.99
10:44:04|34483.99
10:44:06|34483.99
10:44:07|34487.
10:44:08|34487.
10:44:08|34487.
10:44:09|34487.
10:44:11|34487.99
10:44:12|34487.99
10:44:13|34487.99
10:44:14|34487.99
10:44:15|34487.99
10:44:16|34487.99
10:44:17|34487.99
10:44:18|34487.99
10:44:19|34487.99
10:44:20|34487.99
10:44:21|34487.99
10:44:23|34487.99
10:44:24|34487.99
10:44:25|34487.99
10:44:26|34487.99
10:44:27|34487.99
10:44:28|34487.99
10:44:29|34487.99
10:44:30|34487.99
10:44:31|34487.99
10:44:33|34487.99
10:44:34|34487.99
10:44:35|34487.99
10:44:36|34487.99
10:44:37|34487.99
10:44:38|34487.99
10:44:39|34487.99
10:44:40|34487.99
10:44:41|34487.99
10:44:42|34487.99
10:44:43|34487.99
10:44:44|34487.88
10:44:45|34487.88
10:44:46|34487.88
10:44:47|34487.88
10:44:49|34487.88
10:44:49|34487.88
10:44:50|34487.88
10:44:52|34487.88
10:44:53|34487.88
10:44:54|34487.88
10:44:55|34487.88
10:44:56|34487.88
10:44:56|34487.88
10:44:57|34487.88
10:44:59|34487.88
10:45:00|34487.88
10:45:01|34487.88
10:45:02|34487.88
10:45:03|34487.88
10:45:04|34487.88
10:45:05|34487.88
10:45:06|34487.88
10:45:07|34487.88
10:45:08|34487.88
10:45:09|34487.88
10:45:10|34487.88
10:45:11|34487.88
10:45:12|34487.88
10:45:13|34487.88
10:45:14|34487.88
10:45:15|34487.88
10:45:16|34487.88
10:45:17|34487.88
10:45:18|34487.44
10:45:19|34487.44
10:45:20|34487.44
10:45:21|34487.44
10:45:22|34487.44
10:45:24|34487.44
10:45:24|34487.44
10:45:26|34487.44
10:45:27|34488.
10:45:28|34478.01
10:45:29|34478.01
10:45:30|34478.01
10:45:31|34478.01
10:45:32|34478.01
10:45:33|34478.01
10:45:34|34478.01
10:45:35|34478.01
10:45:37|34478.01
10:45:38|34478.01
10:45:39|34478.01
10:45:40|34478.01
10:45:41|34478.01
10:45:42|34478.01
10:45:43|34478.01
10:45:44|34478.01
10:45:45|34478.01
10:45:46|34478.01
10:45:47|34478.01
10:45:48|34478.01
10:45:49|34478.01
10:45:50|34478.01
10:45:51|34478.01
10:45:52|34478.01
10:45:53|34478.01
10:45:54|34478.01
10:45:55|34478.01
10:45:56|34478.01
10:45:57|34478.01
10:45:58|34478.01
10:45:59|34478.01
10:46:00|34478.01
10:46:01|34478.01
10:46:02|34480.
10:46:04|34480.
10:46:04|34480.
10:46:05|34480.
10:46:06|34480.
10:46:07|34480.
10:46:08|34480.
10:46:09|34480.
10:46:10|34480.
10:46:11|34478.04
10:46:12|34482.84
10:46:13|34482.84
10:46:14|34482.84
10:46:15|34482.84
10:46:16|34482.84
10:46:17|34482.84
10:46:18|34485.
10:46:19|34492.88
10:46:20|34494.38
10:46:21|34497.66
10:46:22|34497.66
10:46:23|34497.66
10:46:24|34498.04
10:46:25|34500.
10:46:27|34500.
10:46:29|34500.
10:46:29|34500.
10:46:30|34500.
10:46:31|34500.
10:46:32|34500.
10:46:34|34500.
10:46:35|34500.
10:46:35|34500.
10:46:36|34500.38
10:46:38|34500.38
10:46:38|34500.38
10:46:39|34500.61
10:46:41|34500.61
10:46:42|34500.61
10:46:43|34500.61
10:46:44|34500.61
10:46:46|34500.61
10:46:47|34500.61
10:46:48|34500.61
10:46:49|34500.61
10:46:50|34500.61
10:46:51|34500.61
10:46:52|34500.61
10:46:53|34500.61
10:46:54|34500.61
10:46:55|34500.6
10:46:56|34500.6
10:46:57|34500.6
10:46:58|34499.13
10:46:59|34494.38
10:47:01|34493.99
10:47:02|34493.99
10:47:02|34493.99
10:47:03|34494.38
10:47:04|34502.
10:47:05|34502.
10:47:06|34503.21
10:47:07|34503.21
10:47:09|34503.21
10:47:10|34503.21
10:47:11|34503.21
10:47:12|34503.21
10:47:13|34503.21
10:47:14|34503.21
10:47:15|34503.21
10:47:15|34503.21
10:47:16|34503.21
10:47:18|34497.01
10:47:19|34497.01
10:47:20|34497.01
10:47:21|34497.01
10:47:22|34497.01
10:47:23|34497.01
10:47:24|34497.01
10:47:25|34497.01
10:47:26|34497.01
10:47:27|34497.01
10:47:28|34497.01
10:47:29|34497.01
10:47:30|34497.01
10:47:31|34497.01
10:47:32|34497.01
10:47:33|34497.01
10:47:34|34497.01
10:47:35|34497.01
10:47:36|34499.18
10:47:37|34499.18
10:47:38|34499.18
10:47:39|34499.18
10:47:40|34499.18
10:47:41|34499.18
10:47:42|34499.18
10:47:43|34499.18
10:47:44|34499.18
10:47:45|34499.18
10:47:46|34500.74
10:47:47|34500.74
10:47:48|34500.74
10:47:49|34500.74
10:47:50|34500.74
10:47:51|34503.22
10:47:52|34503.22
10:47:53|34503.22
10:47:54|34503.22
10:47:55|34503.22
10:47:56|34503.22
10:47:57|34505.06
10:47:58|34505.06
10:47:59|34505.06
10:48:00|34505.06
10:48:01|34505.06
10:48:02|34505.06
10:48:03|34505.06
10:48:04|34505.06
10:48:05|34505.06
10:48:06|34505.06
10:48:07|34506.93
10:48:08|34506.93
10:48:09|34506.93
10:48:10|34506.93
10:48:12|34509.39
10:48:12|34511.69
10:48:13|34511.69
10:48:14|34511.69
10:48:15|34511.69
10:48:16|34511.69
10:48:17|34511.69
10:48:18|34511.69
10:48:19|34511.69
10:48:20|34511.69
10:48:21|34511.98
10:48:22|34511.98
10:48:23|34511.99
10:48:24|34511.99
10:48:25|34511.99
10:48:28|34511.99
10:48:29|34514.96
10:48:30|34514.96
10:48:32|34514.96
10:48:33|34514.96
10:48:34|34514.96
10:48:35|34514.96
10:48:36|34514.96
10:48:37|34514.96
10:48:38|34516.99
10:48:39|34516.99
10:48:40|34516.99
10:48:41|34517.
10:48:42|34515.25
10:48:43|34515.25
10:48:44|34515.25
10:48:45|34515.25
10:48:46|34515.26
10:48:47|34515.26
10:48:48|34515.26
10:48:49|34515.26
10:48:50|34515.26
10:48:51|34515.26
10:48:52|34515.26
10:48:53|34515.26
10:48:54|34515.26
10:48:55|34515.26
10:48:56|34515.26
10:48:57|34515.26
10:48:58|34515.26
10:48:59|34515.26
10:49:00|34515.26
10:49:01|34515.26
10:49:02|34515.26
10:49:03|34515.26
10:49:04|34515.26
10:49:05|34515.26
10:49:06|34515.26
10:49:07|34515.26
10:49:08|34515.26
10:49:09|34515.26
10:49:10|34515.4
10:49:11|34515.39
10:49:12|34515.39
10:49:13|34515.39
10:49:14|34515.39
10:49:15|34515.39
10:49:16|34515.39
10:49:17|34516.
10:49:18|34516.
10:49:19|34516.
10:49:20|34516.
10:49:21|34516.
10:49:22|34516.
10:49:23|34516.
10:49:24|34516.
10:49:25|34516.
10:49:27|34516.
10:49:29|34516.99
10:49:30|34516.99
10:49:30|34519.
10:49:32|34519.63
10:49:33|34519.62
10:49:34|34517.23
10:49:34|34517.23
10:49:36|34517.23
10:49:36|34517.23
10:49:37|34517.23
10:49:39|34517.23
10:49:40|34517.23
10:49:40|34517.23
10:49:42|34517.23
10:49:42|34517.23
10:49:43|34517.23
10:49:44|34517.23
10:49:45|34517.23
10:49:47|34517.23
10:49:48|34517.23
10:49:48|34517.23
10:49:50|34517.23
10:49:51|34517.23
10:49:52|34517.23
10:49:53|34517.23
10:49:54|34517.23
10:49:55|34517.23
10:49:56|34517.23
10:49:57|34517.23
10:49:58|34517.23
10:49:59|34517.23
10:50:00|34517.23
10:50:01|34517.23
10:50:02|34516.53
10:50:03|34516.53
10:50:04|34516.53
10:50:05|34508.
10:50:06|34508.
10:50:08|34508.
10:50:08|34508.
10:50:09|34508.
10:50:10|34507.
10:50:12|34507.
10:50:12|34507.
10:50:14|34507.
10:50:14|34505.91
10:50:15|34505.91
10:50:16|34505.91
10:50:18|34505.91
10:50:18|34505.91
10:50:20|34505.91
10:50:20|34505.91
10:50:21|34506.02
10:50:22|34506.02
10:50:24|34500.
10:50:24|34497.
10:50:26|34497.
10:50:26|34495.
10:50:27|34493.43
10:50:28|34493.43
10:50:30|34493.43
10:50:31|34493.43
10:50:32|34486.53
10:50:33|34486.53
10:50:34|34486.53
10:50:35|34485.
10:50:36|34485.
10:50:37|34485.
10:50:38|34476.
10:50:40|34475.01
10:50:41|34475.01
10:50:42|34475.01
10:50:43|34475.01
10:50:44|34475.01
10:50:44|34475.01
10:50:46|34475.01
10:50:47|34475.12
10:50:47|34475.12
10:50:48|34475.12
10:50:50|34475.12
10:50:51|34475.12
10:50:52|34475.12
10:50:53|34475.
10:50:54|34475.
10:50:55|34472.
10:50:56|34465.
10:50:57|34464.
10:50:58|34464.
10:50:59|34462.81
10:51:00|34462.81
10:51:01|34455.02
10:51:02|34455.02
10:51:03|34455.02
10:51:04|34455.02
10:51:05|34455.02
10:51:06|34455.02
10:51:07|34455.
10:51:08|34455.
10:51:09|34455.
10:51:10|34455.01
10:51:11|34455.01
10:51:12|34455.01
10:51:13|34455.01
10:51:14|34455.01
10:51:15|34455.01
10:51:16|34455.01
10:51:17|34455.01
10:51:18|34455.
10:51:19|34455.
10:51:20|34455.
10:51:21|34444.
10:51:22|34442.
10:51:23|34442.
10:51:24|34442.
10:51:25|34440.01
10:51:26|34440.01
10:51:27|34440.01
10:51:29|34440.01
10:51:31|34440.01
10:51:31|34440.01
10:51:33|34440.01
10:51:34|34440.01
10:51:35|34440.01
10:51:36|34436.84
10:51:37|34430.01
10:51:39|34430.01
10:51:39|34430.01
10:51:41|34429.89
10:51:41|34429.01
10:51:43|34429.01
10:51:45|34429.01
10:51:45|34429.01
10:51:46|34429.01
10:51:48|34426.01
10:51:48|34426.01
10:51:50|34426.01
10:51:51|34426.01
10:51:52|34426.01
10:51:53|34424.
10:51:54|34423.24
10:51:55|34423.24
10:51:56|34423.24
10:51:57|34423.24
10:51:59|34426.69
10:52:00|34426.69
10:52:00|34426.69
10:52:02|34428.06
10:52:03|34428.06
10:52:04|34428.06
10:52:04|34428.07
10:52:06|34428.07
10:52:06|34434.02
10:52:08|34434.02
10:52:09|34439.11
10:52:09|34439.11
10:52:10|34439.11
10:52:12|34439.11
10:52:12|34439.11
10:52:13|34439.11
10:52:14|34439.11
10:52:16|34439.11
10:52:17|34439.11
10:52:18|34439.11
10:52:18|34439.11
10:52:19|34439.11
10:52:21|34439.11
10:52:22|34439.11
10:52:22|34442.
10:52:23|34442.
10:52:25|34442.
10:52:26|34443.45
10:52:28|34442.
10:52:28|34442.
10:52:30|34442.
10:52:31|34447.
10:52:32|34447.
10:52:33|34448.
10:52:34|34448.
10:52:35|34448.
10:52:36|34448.
10:52:37|34448.
10:52:39|34448.
10:52:39|34448.
10:52:40|34448.
10:52:42|34448.
10:52:42|34448.
10:52:44|34448.
10:52:45|34448.
10:52:46|34448.
10:52:47|34448.
10:52:48|34448.
10:52:49|34449.
10:52:50|34452.
10:52:52|34460.
10:52:53|34460.
10:52:54|34460.
10:52:55|34460.
10:52:56|34460.39
10:52:57|34460.39
10:52:58|34460.39
10:52:59|34460.39
10:53:00|34460.39
10:53:01|34460.39
10:53:02|34460.39
10:53:03|34460.39
10:53:04|34460.4
10:53:05|34462.
10:53:06|34468.7
10:53:07|34468.7
10:53:08|34470.
10:53:09|34475.
10:53:11|34478.39
10:53:11|34478.39
10:53:12|34478.39
10:53:13|34478.39
10:53:15|34489.56
10:53:16|34489.56
10:53:16|34489.99
10:53:17|34489.99
10:53:18|34489.99
10:53:19|34489.99
10:53:20|34489.99
10:53:21|34489.99
10:53:22|34489.99
10:53:23|34489.99
10:53:24|34489.99
10:53:25|34489.99
10:53:27|34489.99
10:53:28|34489.99
10:53:28|34489.99
10:53:29|34489.99
10:53:31|34489.99
10:53:32|34489.99
10:53:34|34489.99
10:53:34|34489.99
10:53:36|34489.99
10:53:37|34489.99
10:53:38|34489.99
10:53:38|34489.99
10:53:39|34489.99
10:53:41|34489.99
10:53:42|34489.99
10:53:42|34489.99
10:53:44|34489.99
10:53:44|34489.99
10:53:46|34489.99
10:53:47|34489.99
10:53:48|34489.99
10:53:48|34489.99
10:53:50|34489.99
10:53:51|34489.99
10:53:51|34489.99
10:53:52|34489.99
10:53:54|34489.99
10:53:55|34490.
10:53:56|34490.
10:53:57|34490.
10:53:58|34488.46
10:53:59|34488.46
10:54:00|34488.46
10:54:01|34488.46
10:54:02|34488.46
10:54:03|34486.01
10:54:04|34482.
10:54:05|34478.
10:54:07|34478.
10:54:07|34474.
10:54:09|34474.
10:54:10|34474.
10:54:11|34474.
10:54:13|34474.
10:54:13|34474.
10:54:14|34474.
10:54:16|34474.
10:54:16|34474.
10:54:17|34474.
10:54:19|34472.02
10:54:19|34472.02
10:54:20|34472.02
10:54:21|34472.02
10:54:22|34472.02
10:54:24|34472.02
10:54:24|34472.02
10:54:25|34472.02
10:54:26|34472.02
10:54:27|34472.02
10:54:29|34472.02
10:54:30|34472.02
10:54:31|34472.02
10:54:32|34472.02
10:54:34|34474.
10:54:35|34479.79
10:54:36|34479.79
10:54:38|34479.79
10:54:38|34479.79
10:54:40|34479.79
10:54:40|34479.79
10:54:42|34479.79
10:54:43|34479.79
10:54:45|34479.79
10:54:45|34479.79
10:54:47|34479.79
10:54:48|34481.99
10:54:49|34481.99
10:54:49|34481.99
10:54:51|34481.99
10:54:52|34481.99
10:54:53|34481.99
10:54:54|34481.99
10:54:55|34482.
10:54:56|34482.
10:54:58|34482.
10:54:59|34482.
10:55:00|34482.
10:55:01|34482.
10:55:02|34486.99
10:55:03|34487.
10:55:04|34486.99
10:55:05|34486.99
10:55:06|34477.
10:55:07|34477.
10:55:08|34477.
10:55:09|34474.01
10:55:10|34474.01
10:55:11|34474.01
10:55:12|34482.
10:55:13|34482.
10:55:14|34482.
10:55:15|34482.
10:55:16|34482.
10:55:17|34482.
10:55:18|34482.
10:55:19|34482.
10:55:21|34482.
10:55:22|34483.99
10:55:23|34483.99
10:55:24|34483.99
10:55:25|34483.99
10:55:26|34474.12
10:55:27|34474.12
10:55:28|34474.12
10:55:29|34474.12
10:55:30|34474.12
10:55:31|34474.12
10:55:32|34474.12
10:55:33|34474.12
10:55:35|34474.12
10:55:36|34474.12
10:55:38|34474.12
10:55:39|34474.12
10:55:39|34474.12
10:55:41|34474.12
10:55:42|34474.12
10:55:43|34474.12
10:55:44|34467.88
10:55:45|34467.88
10:55:46|34467.88
10:55:47|34467.88
10:55:48|34467.88
10:55:50|34460.
10:55:51|34460.
10:55:51|34459.96
10:55:53|34459.96
10:55:54|34457.
10:55:55|34457.
10:55:56|34457.
10:55:57|34457.
10:55:58|34457.
10:55:59|34457.
10:56:00|34457.
10:56:01|34457.
10:56:02|34457.
10:56:03|34457.
10:56:04|34452.
10:56:05|34449.
10:56:06|34449.
10:56:07|34448.
10:56:09|34448.
10:56:10|34448.
10:56:11|34447.31
10:56:12|34447.3
10:56:13|34447.3
10:56:14|34447.3
10:56:15|34447.3
10:56:16|34447.3
10:56:17|34447.31
10:56:18|34447.31
10:56:19|34447.31
10:56:20|34447.31
10:56:21|34447.31
10:56:22|34445.
10:56:23|34445.
10:56:24|34445.
10:56:25|34445.
10:56:26|34434.
10:56:27|34432.83
10:56:28|34432.83
10:56:29|34432.83
10:56:30|34432.83
10:56:31|34432.83
10:56:32|34432.01
10:56:33|34432.01
10:56:35|34432.01
10:56:36|34438.99
10:56:37|34438.99
10:56:38|34438.99
10:56:39|34438.99
10:56:40|34438.99
10:56:41|34438.99
10:56:42|34438.99
10:56:43|34438.99
10:56:44|34438.99
10:56:45|34438.99
10:56:46|34438.99
10:56:47|34439.
10:56:48|34439.
10:56:49|34439.
10:56:50|34439.
10:56:51|34439.
10:56:52|34451.46
10:56:53|34451.46
10:56:55|34451.46
10:56:55|34451.46
10:56:56|34451.46
10:56:57|34451.46
10:56:58|34451.46
10:57:00|34451.46
10:57:00|34451.46
10:57:01|34452.41
10:57:03|34452.41
10:57:03|34452.41
10:57:04|34454.39
10:57:05|34456.99
10:57:06|34456.99
10:57:08|34456.99
10:57:09|34456.99
10:57:09|34454.
10:57:11|34454.
10:57:11|34454.
10:57:13|34454.
10:57:14|34454.
10:57:15|34454.
10:57:16|34454.
10:57:17|34454.
10:57:18|34458.
10:57:19|34458.
10:57:20|34458.
10:57:20|34458.
10:57:21|34458.
10:57:23|34458.
10:57:23|34467.
10:57:24|34467.
10:57:26|34467.
10:57:27|34467.
10:57:28|34467.
10:57:29|34467.
10:57:30|34467.
10:57:31|34467.
10:57:32|34467.
10:57:33|34474.99
10:57:34|34474.99
10:57:36|34474.99
10:57:37|34476.07
10:57:38|34476.07
10:57:39|34476.07
10:57:40|34476.99
10:57:41|34480.41
10:57:41|34480.41
10:57:43|34481.99
10:57:44|34481.99
10:57:44|34481.99
10:57:46|34477.25
10:57:47|34477.25
10:57:47|34477.25
10:57:49|34477.25
10:57:50|34477.25
10:57:51|34477.25
10:57:52|34477.25
10:57:53|34477.25
10:57:54|34477.25
10:57:55|34481.87
10:57:55|34481.88
10:57:57|34481.88
10:57:58|34484.
10:57:59|34484.
10:58:01|34494.86
10:58:01|34494.86
10:58:02|34494.86
10:58:03|34494.86
10:58:04|34494.86
10:58:05|34494.86
10:58:06|34494.86
10:58:07|34494.86
10:58:08|34494.86
10:58:10|34494.86
10:58:10|34494.86
10:58:11|34494.86
10:58:12|34494.99
10:58:13|34496.86
10:58:14|34496.86
10:58:15|34496.86
10:58:16|34496.86
10:58:17|34496.86
10:58:18|34496.86
10:58:19|34496.86
10:58:20|34496.86
10:58:21|34496.86
10:58:22|34496.86
10:58:23|34496.86
10:58:24|34496.86
10:58:25|34496.86
10:58:26|34500.
10:58:27|34500.
10:58:28|34500.
10:58:29|34500.
10:58:30|34500.
10:58:31|34500.
10:58:32|34500.26
10:58:33|34500.26
10:58:34|34500.26
10:58:35|34500.26
10:58:37|34502.
10:58:39|34505.99
10:58:40|34505.99
10:58:41|34505.99
10:58:42|34505.99
10:58:43|34514.99
10:58:44|34510.64
10:58:45|34510.64
10:58:46|34503.61
10:58:47|34503.61
10:58:48|34503.61
10:58:49|34503.61
10:58:50|34503.61
10:58:51|34503.6
10:58:52|34503.61
10:58:53|34503.61
10:58:55|34503.61
10:58:56|34503.61
10:58:57|34508.23
10:58:57|34508.23
10:58:58|34508.23
10:58:59|34508.23
10:59:01|34506.13
10:59:01|34506.13
10:59:02|34502.
10:59:04|34498.
10:59:05|34498.
10:59:06|34498.
10:59:07|34498.
10:59:08|34498.
10:59:09|34498.
10:59:10|34498.
10:59:11|34498.
10:59:12|34498.
10:59:13|34498.
10:59:14|34498.
10:59:15|34497.
10:59:16|34497.
10:59:17|34497.
10:59:18|34497.
10:59:19|34497.
10:59:20|34497.
10:59:21|34497.
10:59:22|34497.
10:59:24|34497.
10:59:24|34494.01
10:59:26|34494.01
10:59:27|34506.68
10:59:28|34506.68
10:59:29|34506.68
10:59:30|34506.68
10:59:31|34506.68
10:59:32|34506.68
10:59:33|34506.68
10:59:35|34506.68
10:59:35|34506.68
10:59:37|34507.
10:59:39|34507.
10:59:40|34507.
10:59:40|34507.
10:59:42|34507.
10:59:43|34507.
10:59:44|34507.
10:59:45|34508.24
10:59:46|34508.24
10:59:47|34508.24
10:59:48|34508.24
10:59:49|34508.24
10:59:50|34508.24
10:59:51|34508.99
10:59:52|34508.99
10:59:54|34502.
10:59:55|34502.
10:59:56|34502.
10:59:57|34502.
10:59:58|34502.
10:59:59|34502.
10:59:59|34502.
11:00:00|34502.
11:00:02|34502.
11:00:03|34502.
11:00:04|34500.01
11:00:05|34497.12
11:00:05|34497.12
11:00:07|34497.12
11:00:07|34497.12
11:00:09|34497.12
11:00:10|34497.12
11:00:11|34497.12
11:00:12|34497.12
11:00:13|34497.12
11:00:14|34497.12
11:00:15|34497.12
11:00:16|34497.12
11:00:17|34497.12
11:00:18|34497.12
11:00:19|34497.
11:00:20|34497.
11:00:21|34497.
11:00:22|34497.
11:00:23|34497.
11:00:24|34497.
11:00:25|34497.
11:00:26|34497.
11:00:27|34497.
11:00:28|34497.
11:00:29|34497.
11:00:30|34497.
11:00:31|34497.
11:00:32|34497.
11:00:33|34497.
11:00:34|34497.
11:00:35|34497.
11:00:36|34497.
11:00:37|34497.
11:00:39|34497.
11:00:40|34497.
11:00:40|34497.
11:00:42|34497.
11:00:43|34497.
11:00:44|34492.
11:00:45|34492.
11:00:47|34492.
11:00:47|34492.
11:00:48|34492.
11:00:49|34492.
11:00:50|34491.61
11:00:51|34487.65
11:00:52|34487.
11:00:53|34487.
11:00:55|34487.
11:00:55|34487.
11:00:57|34487.
11:00:58|34487.
11:00:59|34487.
11:01:00|34485.06
11:01:01|34487.01
11:01:02|34487.01
11:01:03|34487.01
11:01:04|34487.01
11:01:05|34487.01
11:01:06|34487.01
11:01:07|34487.01
11:01:08|34487.01
11:01:10|34487.01
11:01:11|34487.01
11:01:12|34487.01
11:01:12|34492.
11:01:13|34492.
11:01:15|34492.
11:01:15|34492.
11:01:16|34492.
11:01:18|34492.
11:01:18|34492.
11:01:19|34492.
11:01:21|34494.
11:01:21|34495.
11:01:23|34495.
11:01:23|34502.
11:01:24|34502.
11:01:25|34502.
11:01:26|34502.
11:01:27|34502.
11:01:28|34502.
11:01:29|34503.99
11:01:30|34503.99
11:01:32|34503.99
11:01:32|34503.99
11:01:33|34503.99
11:01:34|34503.99
11:01:35|34503.99
11:01:36|34503.99
11:01:37|34503.99
11:01:38|34503.99
11:01:40|34503.99
11:01:41|34503.99
11:01:41|34503.99
11:01:43|34503.99
11:01:44|34509.89
11:01:45|34512.
11:01:45|34512.
11:01:47|34512.
11:01:48|34522.42
11:01:49|34524.49
11:01:50|34524.49
11:01:50|34524.49
11:01:52|34524.49
11:01:53|34524.49
11:01:54|34524.49
11:01:55|34524.49
11:01:56|34524.49
11:01:57|34524.49
11:01:58|34524.49
11:01:59|34524.49
11:02:00|34524.49
11:02:01|34522.54
11:02:02|34522.54
11:02:03|34522.54
11:02:04|34522.54
11:02:05|34522.54
11:02:06|34522.54
11:02:07|34522.54
11:02:08|34522.54
11:02:09|34522.54
11:02:10|34522.54
11:02:11|34522.54
11:02:12|34522.54
11:02:13|34522.54
11:02:14|34522.54
11:02:15|34522.54
11:02:16|34522.54
11:02:17|34522.54
11:02:18|34522.54
11:02:19|34522.54
11:02:20|34522.54
11:02:21|34520.16
11:02:22|34521.57
11:02:23|34525.3
11:02:24|34525.3
11:02:26|34525.3
11:02:27|34526.
11:02:27|34525.99
11:02:28|34525.99
11:02:29|34527.12
11:02:30|34527.12
11:02:32|34527.12
11:02:32|34527.12
11:02:34|34527.12
11:02:35|34527.12
11:02:36|34530.
11:02:37|34538.65
11:02:37|34544.52
11:02:38|34544.52
11:02:40|34541.26
11:02:42|34541.26
11:02:42|34541.26
11:02:44|34541.26
11:02:45|34541.26
11:02:46|34541.26
11:02:46|34541.26
11:02:47|34541.26
11:02:49|34541.26
11:02:50|34541.26
11:02:51|34543.26
11:02:51|34543.26
11:02:53|34543.99
11:02:54|34543.99
11:02:55|34536.09
11:02:55|34534.
11:02:56|34534.01
11:02:57|34534.01
11:02:58|34534.01
11:03:00|34534.01
11:03:01|34534.01
11:03:02|34534.01
11:03:03|34534.01
11:03:04|34534.01
11:03:05|34534.01
11:03:06|34544.
11:03:07|34544.
11:03:08|34544.
11:03:09|34544.
11:03:10|34544.
11:03:11|34545.
11:03:12|34545.25
11:03:13|34543.84
11:03:14|34543.84
11:03:15|34543.84
11:03:16|34543.84
11:03:17|34543.84
11:03:18|34545.45
11:03:19|34560.03
11:03:20|34560.03
11:03:21|34560.64
11:03:22|34560.64
11:03:23|34560.35
11:03:24|34560.63
11:03:25|34559.92
11:03:26|34552.7
11:03:27|34552.7
11:03:28|34552.7
11:03:29|34552.
11:03:30|34552.86
11:03:31|34552.86
11:03:32|34552.97
11:03:33|34552.01
11:03:34|34557.
11:03:35|34561.15
11:03:36|34561.15
11:03:37|34561.15
11:03:38|34552.13
11:03:39|34543.09
11:03:40|34537.
11:03:41|34537.
11:03:42|34537.
11:03:44|34537.
11:03:44|34538.88
11:03:45|34535.
11:03:46|34534.
11:03:47|34532.
11:03:48|34532.
11:03:50|34532.
11:03:50|34532.01
11:03:52|34532.01
11:03:53|34532.01
11:03:54|34532.01
11:03:55|34532.01
11:03:56|34532.01
11:03:56|34532.01
11:03:58|34532.01
11:03:59|34532.
11:04:00|34532.01
11:04:01|34532.01
11:04:01|34532.01
11:04:03|34532.01
11:04:04|34532.01
11:04:05|34532.01
11:04:06|34532.01
11:04:07|34532.
11:04:07|34532.
11:04:09|34532.01
11:04:10|34532.01
11:04:11|34532.01
11:04:12|34532.01
11:04:13|34532.01
11:04:13|34532.01
11:04:14|34532.01
11:04:16|34532.94
11:04:17|34532.94
11:04:18|34536.55
11:04:19|34544.
11:04:20|34545.03
11:04:21|34548.
11:04:22|34548.
11:04:23|34548.
11:04:24|34548.
11:04:25|34548.
11:04:26|34548.
11:04:27|34547.73
11:04:28|34547.73
11:04:29|34547.73
11:04:30|34547.73
11:04:31|34547.73
11:04:32|34547.73
11:04:33|34547.73
11:04:34|34547.73
11:04:35|34547.73
11:04:36|34547.73
11:04:37|34542.
11:04:38|34542.
11:04:39|34534.01
11:04:40|34534.01
11:04:41|34534.01
11:04:43|34534.01
11:04:45|34534.01
11:04:45|34542.
11:04:47|34542.
11:04:47|34542.
11:04:48|34542.
11:04:50|34544.
11:04:51|34544.
11:04:51|34544.
11:04:53|34544.
11:04:54|34544.
11:04:55|34544.
11:04:56|34550.
11:04:57|34559.76
11:04:58|34559.76
11:04:59|34559.76
11:05:01|34559.76
11:05:01|34559.75
11:05:02|34559.75
11:05:03|34559.75
11:05:04|34562.
11:05:06|34571.02
11:05:07|34574.35
11:05:08|34582.89
11:05:09|34582.89
11:05:10|34582.89
11:05:10|34582.89
11:05:11|34582.89
11:05:12|34574.35
11:05:13|34574.23
11:05:14|34580.
11:05:15|34583.33
11:05:17|34584.32
11:05:18|34588.
11:05:19|34588.
11:05:20|34586.52
11:05:21|34580.01
11:05:22|34583.69
11:05:23|34584.32
11:05:24|34584.32
11:05:25|34584.32
11:05:26|34580.
11:05:27|34580.
11:05:28|34580.
11:05:29|34577.
11:05:30|34574.43
11:05:31|34574.
11:05:32|34572.
11:05:33|34569.38
11:05:34|34558.04
11:05:35|34558.04
11:05:36|34558.04
11:05:37|34558.03
11:05:38|34558.03
11:05:39|34558.03
11:05:40|34558.03
11:05:41|34558.
11:05:42|34555.
11:05:43|34555.
11:05:45|34553.68
11:05:46|34552.
11:05:46|34552.
11:05:47|34549.
11:05:49|34549.
11:05:49|34548.
11:05:51|34548.
11:05:51|34548.
11:05:52|34548.
11:05:54|34548.
11:05:55|34540.
11:05:56|34535.
11:05:57|34534.01
11:05:58|34534.
11:05:59|34532.
11:06:00|34532.
11:06:01|34531.28
11:06:02|34531.01
11:06:03|34531.7
11:06:04|34531.7
11:06:05|34531.7
11:06:06|34531.7
11:06:09|34531.7
11:06:09|34529.89
11:06:11|34528.
11:06:11|34528.
11:06:13|34524.01
11:06:13|34524.
11:06:14|34517.66
11:06:15|34512.01
11:06:16|34512.01
11:06:18|34512.01
11:06:18|34512.01
11:06:19|34512.01
11:06:20|34515.41
11:06:21|34515.41
11:06:23|34515.41
11:06:23|34515.41
11:06:25|34515.41
11:06:26|34515.4
11:06:27|34515.4
11:06:28|34515.4
11:06:29|34515.4
11:06:30|34512.01
11:06:31|34512.01
11:06:32|34512.01
11:06:33|34512.13
11:06:34|34512.13
11:06:35|34512.13
11:06:36|34515.4
11:06:37|34526.11
11:06:38|34526.11
11:06:39|34528.82
11:06:40|34529.
11:06:41|34529.
11:06:42|34534.
11:06:43|34534.
11:06:44|34540.49
11:06:46|34545.75
11:06:47|34545.75
11:06:48|34545.75
11:06:50|34545.75
11:06:51|34545.75
11:06:52|34552.
11:06:53|34552.
11:06:54|34552.
11:06:55|34552.
11:06:56|34552.
11:06:57|34553.99
11:06:58|34553.99
11:06:59|34553.99
11:07:00|34550.
11:07:01|34550.
11:07:02|34555.
11:07:03|34556.
11:07:04|34559.83
11:07:05|34559.83
11:07:06|34559.83
11:07:07|34559.83
11:07:08|34559.83
11:07:09|34566.
11:07:10|34566.
11:07:11|34569.
11:07:12|34569.32
11:07:13|34569.32
11:07:14|34569.32
11:07:15|34569.32
11:07:16|34569.32
11:07:17|34569.32
11:07:18|34569.32
11:07:19|34569.32
11:07:20|34569.32
11:07:21|34564.12
11:07:22|34564.12
11:07:23|34564.
11:07:24|34558.
11:07:25|34558.
11:07:26|34558.
11:07:27|34558.
11:07:28|34558.
11:07:29|34558.
11:07:30|34558.
11:07:31|34558.
11:07:32|34557.11
11:07:33|34557.11
11:07:34|34557.11
11:07:35|34557.11
11:07:36|34557.11
11:07:37|34557.11
11:07:38|34557.11
11:07:39|34557.11
11:07:40|34557.11
11:07:41|34557.12
11:07:42|34557.12
11:07:44|34557.11
11:07:45|34557.
11:07:47|34557.
11:07:48|34557.
11:07:49|34557.
11:07:51|34557.
11:07:52|34557.
11:07:53|34555.01
11:07:54|34555.01
11:07:55|34555.01
11:07:56|34555.01
11:07:57|34555.01
11:07:58|34555.01
11:08:00|34562.07
11:08:00|34562.07
11:08:01|34562.07
11:08:02|34562.07
11:08:03|34564.
11:08:05|34564.
11:08:05|34564.
11:08:07|34566.42
11:08:08|34566.42
11:08:08|34562.07
11:08:10|34562.07
11:08:11|34562.07
11:08:12|34562.07
11:08:13|34562.07
11:08:14|34562.07
11:08:15|34562.07
11:08:16|34555.
11:08:17|34554.01
11:08:18|34554.01
11:08:19|34554.01
11:08:20|34549.
11:08:21|34549.
11:08:22|34548.01
11:08:23|34548.01
11:08:24|34548.01
11:08:25|34548.
11:08:26|34547.
11:08:27|34544.01
11:08:28|34544.01
11:08:29|34544.01
11:08:30|34544.01
11:08:31|34544.01
11:08:32|34549.03
11:08:33|34549.03
11:08:34|34546.86
11:08:35|34544.
11:08:36|34544.
11:08:37|34544.
11:08:39|34544.
11:08:39|34544.
11:08:40|34544.
11:08:41|34542.01
11:08:42|34542.01
11:08:43|34542.01
11:08:44|34542.01
11:08:45|34542.01
11:08:47|34542.01
11:08:49|34542.01
11:08:50|34542.01
11:08:51|34542.01
11:08:52|34542.01
11:08:53|34542.01
11:08:53|34542.01
11:08:55|34546.74
11:08:56|34546.74
11:08:57|34546.74
11:08:58|34546.74
11:08:59|34546.74
11:09:00|34546.74
11:09:01|34546.74
11:09:02|34546.74
11:09:03|34542.
11:09:04|34540.
11:09:06|34540.
11:09:07|34540.01
11:09:08|34540.01
11:09:09|34549.
11:09:10|34549.
11:09:11|34549.
11:09:12|34549.
11:09:13|34549.
11:09:14|34552.
11:09:15|34554.
11:09:17|34554.
11:09:17|34554.
11:09:19|34553.99
11:09:19|34553.99
11:09:21|34553.99
11:09:22|34554.
11:09:22|34553.99
11:09:24|34553.99
11:09:24|34553.99
11:09:25|34553.99
11:09:26|34553.99
11:09:27|34553.99
11:09:28|34553.99
11:09:30|34557.
11:09:30|34557.
11:09:31|34557.
11:09:33|34567.57
11:09:33|34567.57
11:09:34|34567.57
11:09:35|34568.
11:09:36|34577.
11:09:37|34578.
11:09:38|34578.
11:09:39|34582.46
11:09:41|34582.46
11:09:41|34582.46
11:09:43|34583.93
11:09:43|34583.93
11:09:45|34587.26
11:09:45|34588.
11:09:47|34595.89
11:09:48|34589.74
11:09:49|34589.74
11:09:50|34589.14
11:09:51|34587.
11:09:52|34582.
11:09:53|34571.28
11:09:55|34573.88
11:09:56|34571.99
11:09:57|34571.99
11:09:57|34571.99
11:09:59|34584.
11:10:00|34584.
11:10:01|34584.
11:10:01|34596.25
11:10:03|34596.25
11:10:05|34596.24
11:10:05|34596.57
11:10:06|34597.
11:10:07|34593.64
11:10:08|34593.64
11:10:10|34593.5
11:10:11|34589.01
11:10:12|34589.01
11:10:12|34589.01
11:10:13|34589.
11:10:14|34589.
11:10:16|34589.
11:10:17|34589.
11:10:18|34589.
11:10:19|34589.
11:10:19|34589.
11:10:20|34589.
11:10:22|34589.01
11:10:22|34589.01
11:10:23|34589.
11:10:25|34589.
11:10:26|34589.
11:10:26|34588.81
11:10:28|34588.82
11:10:29|34588.82
11:10:30|34588.82
11:10:31|34588.82
11:10:32|34588.82
11:10:32|34588.82
11:10:34|34588.82
11:10:35|34587.82
11:10:35|34587.81
11:10:37|34587.81
11:10:38|34587.81
11:10:39|34587.81
11:10:39|34587.81
11:10:41|34587.81
11:10:42|34593.82
11:10:42|34594.
11:10:44|34594.
11:10:45|34594.29
11:10:45|34594.29
11:10:46|34594.29
11:10:48|34593.93
11:10:49|34593.81
11:10:50|34593.82
11:10:51|34596.99
11:10:52|34596.99
11:10:53|34593.93
11:10:54|34593.93
11:10:55|34593.93
11:10:56|34593.93
11:10:57|34593.93
11:10:58|34593.93
11:10:59|34593.93
11:11:00|34593.93
11:11:02|34593.82
11:11:03|34593.82
11:11:04|34593.82
11:11:05|34593.82
11:11:06|34593.82
11:11:07|34593.81
11:11:07|34593.81
11:11:09|34593.81
11:11:10|34593.81
11:11:11|34593.81
11:11:12|34590.01
11:11:13|34590.01
11:11:14|34590.01
11:11:15|34590.01
11:11:16|34590.01
11:11:16|34590.01
11:11:18|34590.01
11:11:18|34590.01
11:11:20|34590.01
11:11:21|34608.25
11:11:22|34617.
11:11:23|34618.81
11:11:23|34618.81
11:11:25|34618.81
11:11:26|34618.81
11:11:26|34623.69
11:11:28|34626.52
11:11:29|34627.
11:11:30|34625.98
11:11:31|34622.86
11:11:32|34622.86
11:11:33|34621.15
11:11:34|34614.
11:11:35|34614.
11:11:36|34614.
11:11:37|34609.39
11:11:38|34609.39
11:11:39|34609.39
11:11:40|34609.39
11:11:41|34609.39
11:11:42|34612.52
11:11:43|34609.39
11:11:44|34615.12
11:11:45|34619.
11:11:47|34609.39
11:11:47|34609.39
11:11:49|34613.36
11:11:51|34613.36
11:11:51|34613.36
11:11:52|34613.36
11:11:53|34613.36
11:11:54|34613.36
11:11:56|34619.
11:11:56|34619.
11:11:58|34619.
11:11:58|34619.
11:12:00|34614.56
11:12:01|34614.56
11:12:01|34617.91
11:12:03|34617.91
11:12:04|34617.91
11:12:05|34617.91
11:12:06|34617.91
11:12:07|34617.91
11:12:08|34617.91
11:12:09|34617.91
11:12:10|34617.91
11:12:11|34617.91
11:12:12|34617.91
11:12:13|34617.91
11:12:14|34617.91
11:12:15|34612.
11:12:16|34610.01
11:12:17|34610.01
11:12:18|34614.34
11:12:19|34614.34
11:12:20|34614.34
11:12:21|34617.
11:12:23|34617.
11:12:23|34619.
11:12:25|34619.
11:12:26|34619.
11:12:27|34619.
11:12:28|34619.
11:12:28|34619.
11:12:30|34619.64
11:12:31|34619.64
11:12:32|34617.12
11:12:33|34617.12
11:12:34|34617.12
11:12:35|34617.12
11:12:36|34619.64
11:12:37|34619.64
11:12:38|34619.64
11:12:39|34619.64
11:12:40|34619.64
11:12:41|34619.64
11:12:42|34619.64
11:12:43|34614.91
11:12:44|34614.01
11:12:45|34614.01
11:12:46|34610.12
11:12:47|34613.89
11:12:48|34611.81
11:12:49|34611.81
11:12:51|34613.89
11:12:52|34617.15
11:12:53|34617.15
11:12:54|34617.15
11:12:55|34617.15
11:12:56|34617.15
11:12:57|34619.
11:12:58|34619.
11:12:59|34619.
11:13:00|34619.
11:13:01|34619.
11:13:02|34619.
11:13:03|34619.
11:13:04|34619.
11:13:06|34616.22
11:13:06|34616.22
11:13:07|34616.22
11:13:08|34616.22
11:13:09|34614.01
11:13:10|34614.01
11:13:11|34614.01
11:13:12|34613.64
11:13:13|34612.01
11:13:14|34612.01
11:13:15|34613.83
11:13:16|34613.83
11:13:17|34615.63
11:13:18|34615.63
11:13:19|34615.63
11:13:20|34615.63
11:13:21|34615.63
11:13:22|34615.63
11:13:23|34615.63
11:13:24|34615.63
11:13:25|34615.63
11:13:26|34619.65
11:13:27|34620.
11:13:28|34620.
11:13:29|34620.
11:13:30|34620.
11:13:31|34620.
11:13:32|34620.
11:13:33|34620.
11:13:34|34620.
11:13:35|34623.8
11:13:36|34629.6
11:13:37|34629.6
11:13:39|34629.6
11:13:39|34629.6
11:13:40|34647.05
11:13:41|34689.66
11:13:43|34692.16
11:13:43|34680.03
11:13:44|34680.03
11:13:45|34677.25
11:13:47|34654.85
11:13:47|34654.85
11:13:48|34653.43
11:13:50|34657.83
11:13:50|34668.99
11:13:52|34663.87
11:13:52|34658.
11:13:53|34658.
11:13:54|34655.
11:13:56|34648.8
11:13:57|34644.
11:13:58|34638.01
11:13:59|34634.8
11:14:00|34638.88
11:14:01|34648.
11:14:02|34648.
11:14:03|34658.
11:14:04|34660.
11:14:05|34671.91
11:14:07|34668.12
11:14:08|34666.12
11:14:08|34663.99
11:14:10|34660.73
11:14:11|34662.63
11:14:12|34662.63
11:14:13|34671.92
11:14:14|34671.92
11:14:15|34671.92
11:14:16|34678.99
11:14:16|34689.
11:14:18|34696.22
11:14:19|34696.22
11:14:20|34717.99
11:14:20|34718.
11:14:21|34722.06
11:14:24|34736.03
11:14:24|34795.35
11:14:25|34802.
11:14:27|34789.01
11:14:27|34779.88
11:14:28|34765.87
11:14:30|34782.47
11:14:30|34784.
11:14:31|34769.87
11:14:33|34749.07
11:14:33|34740.01
11:14:35|34743.86
11:14:36|34770.
11:14:36|34767.22
11:14:38|34760.97
11:14:38|34760.97
11:14:39|34763.76
11:14:40|34767.5
11:14:42|34761.
11:14:42|34754.
11:14:44|34745.01
11:14:45|34745.14
11:14:45|34743.37
11:14:47|34743.37
11:14:48|34737.39
11:14:49|34737.39
11:14:49|34737.39
11:14:51|34737.4
11:14:53|34733.07
11:14:53|34731.57
11:14:54|34729.53
11:14:55|34729.53
11:14:56|34729.53
11:14:57|34737.
11:14:58|34734.35
11:14:59|34746.28
11:15:00|34729.53
11:15:01|34758.
11:15:02|34768.
11:15:04|34776.
11:15:05|34775.46
11:15:05|34764.72
11:15:06|34772.2
11:15:08|34784.99
11:15:09|34786.
11:15:09|34808.98
11:15:10|34821.23
11:15:12|34824.94
11:15:12|34809.01
11:15:14|34812.04
11:15:14|34805.
11:15:15|34802.98
11:15:17|34799.01
11:15:18|34799.01
11:15:18|34799.03
11:15:19|34798.01
11:15:20|34802.98
11:15:21|34804.18
11:15:22|34804.18
11:15:23|34804.
11:15:24|34799.01
11:15:26|34799.01
11:15:27|34800.
11:15:27|34800.
11:15:29|34800.
11:15:30|34800.
11:15:30|34800.
11:15:32|34804.12
11:15:33|34809.
11:15:34|34813.99
11:15:34|34815.58
11:15:35|34804.55
11:15:36|34804.56
11:15:37|34804.55
11:15:39|34799.87
11:15:40|34803.9
11:15:41|34809.
11:15:42|34809.
11:15:43|34804.02
11:15:44|34800.
11:15:45|34799.99
11:15:45|34795.06
11:15:47|34795.06
11:15:48|34803.54
11:15:49|34803.54
11:15:50|34808.
11:15:51|34799.
11:15:52|34798.
11:15:54|34801.
11:15:55|34798.01
11:15:56|34795.75
11:15:57|34794.01
11:15:58|34794.
11:15:59|34785.01
11:16:00|34784.
11:16:01|34774.
11:16:02|34799.
11:16:03|34803.87
11:16:04|34800.
11:16:05|34795.61
11:16:06|34795.61
11:16:07|34792.
11:16:08|34789.36
11:16:09|34789.36
11:16:10|34787.
11:16:11|34784.01
11:16:12|34778.
11:16:13|34778.
11:16:14|34771.91
11:16:15|34771.91
11:16:17|34768.
11:16:17|34762.3
11:16:19|34760.96
11:16:19|34759.
11:16:21|34755.34
11:16:21|34748.01
11:16:23|34748.01
11:16:23|34750.39
11:16:24|34750.4
11:16:25|34741.61
11:16:27|34739.01
11:16:28|34739.01
11:16:29|34730.01
11:16:30|34727.
11:16:31|34724.
11:16:31|34721.98
11:16:32|34717.01
11:16:33|34715.
11:16:34|34711.86
11:16:35|34704.43
11:16:37|34704.43
11:16:38|34711.81
11:16:38|34701.26
11:16:39|34701.26
11:16:40|34698.
11:16:41|34695.03
11:16:42|34695.03
11:16:43|34695.03
11:16:44|34695.03
11:16:45|34695.99
11:16:47|34696.71
11:16:47|34703.65
11:16:49|34699.11
11:16:50|34699.11
11:16:51|34694.68
11:16:52|34694.68
11:16:53|34694.68
11:16:54|34698.99
11:16:55|34701.99
11:16:57|34701.99
11:16:58|34701.99
11:16:59|34694.27
11:17:00|34693.43
11:17:00|34689.65
11:17:01|34689.65
11:17:03|34687.37
11:17:04|34687.36
11:17:05|34687.36
11:17:06|34687.36
11:17:07|34687.36
11:17:07|34687.36
11:17:09|34687.08
11:17:09|34687.08
11:17:11|34687.08
11:17:11|34687.08
11:17:13|34687.09
11:17:14|34682.
11:17:15|34676.63
11:17:16|34675.33
11:17:17|34675.33
11:17:18|34670.74
11:17:19|34670.
11:17:20|34667.38
11:17:21|34662.78
11:17:22|34662.78
11:17:23|34662.78
11:17:24|34662.78
11:17:25|34662.78
11:17:26|34662.78
11:17:27|34661.84
11:17:28|34661.84
11:17:29|34667.39
11:17:30|34670.01
11:17:31|34674.
11:17:32|34682.
11:17:33|34682.
11:17:34|34684.55
11:17:35|34692.
11:17:36|34692.
11:17:37|34692.
11:17:39|34692.
11:17:40|34698.
11:17:40|34701.68
11:17:41|34701.68
11:17:42|34720.
11:17:44|34722.
11:17:44|34726.99
11:17:45|34725.99
11:17:47|34719.
11:17:48|34717.
11:17:49|34715.54
11:17:50|34718.84
11:17:50|34718.85
11:17:52|34731.99
11:17:53|34733.74
11:17:54|34735.
11:17:55|34735.
11:17:57|34735.
11:17:58|34735.95
11:17:58|34733.19
11:18:00|34733.19
11:18:00|34731.17
11:18:01|34729.
11:18:02|34740.
11:18:03|34749.85
11:18:05|34749.85
11:18:06|34758.
11:18:06|34760.
11:18:07|34762.3
11:18:09|34758.99
11:18:10|34775.63
11:18:11|34776.
11:18:12|34784.2
11:18:13|34785.
11:18:14|34787.12
11:18:15|34787.12
11:18:16|34788.5
11:18:17|34795.87
11:18:18|34795.87
11:18:19|34784.2
11:18:20|34784.5
11:18:21|34785.56
11:18:22|34785.56
11:18:23|34788.5
11:18:24|34788.5
11:18:25|34788.5
11:18:26|34788.55
11:18:27|34791.99
11:18:28|34790.27
11:18:29|34790.72
11:18:30|34791.87
11:18:32|34786.12
11:18:32|34790.69
11:18:33|34790.69
11:18:35|34796.
11:18:35|34802.13
11:18:37|34811.3
11:18:37|34813.68
11:18:38|34813.68
11:18:40|34807.17
11:18:40|34807.35
11:18:41|34813.68
11:18:43|34813.68
11:18:43|34815.59
11:18:45|34821.79
11:18:45|34825.
11:18:46|34826.65
11:18:48|34826.68
11:18:48|34826.95
11:18:50|34826.95
11:18:50|34838.17
11:18:51|34854.58
11:18:52|34872.32
11:18:53|34864.01
11:18:54|34848.
11:18:56|34849.11
11:18:58|34849.99
11:18:59|34853.99
11:19:01|34852.66
11:19:02|34865.6
11:19:03|34900.
11:19:05|34899.87
11:19:06|34887.4
11:19:06|34883.54
11:19:07|34888.99
11:19:09|34883.3
11:19:10|34874.
11:19:11|34873.9
11:19:12|34868.88
11:19:13|34860.01
11:19:14|34860.01
11:19:14|34850.
11:19:16|34849.58
11:19:17|34847.17
11:19:18|34851.83
11:19:19|34854.
11:19:20|34858.
11:19:21|34854.16
11:19:22|34853.78
11:19:23|34869.
11:19:24|34870.57
11:19:25|34865.14
11:19:26|34869.
11:19:27|34870.01
11:19:28|34870.01
11:19:30|34886.
11:19:31|34886.
11:19:32|34887.99
11:19:33|34887.99
11:19:34|34901.99
11:19:35|34907.71
11:19:36|34914.41
11:19:37|34914.99
11:19:38|34904.
11:19:39|34897.99
11:19:40|34894.01
11:19:40|34898.94
11:19:42|34894.12
11:19:43|34894.
11:19:43|34883.9
11:19:45|34883.9
11:19:45|34880.01
11:19:46|34899.
11:19:48|34899.
11:19:49|34899.
11:19:50|34900.92
11:19:51|34899.44
11:19:52|34904.48
11:19:53|34905.9
11:19:54|34905.9
11:19:55|34900.11
11:19:56|34914.28
11:19:58|34917.51
11:19:58|34924.
11:20:00|34925.12
11:20:00|34924.42
11:20:01|34908.
11:20:02|34904.45
11:20:04|34900.01
11:20:04|34895.71
11:20:05|34899.
11:20:07|34888.01
11:20:08|34879.
11:20:08|34878.
11:20:10|34869.38
11:20:10|34869.38
11:20:12|34866.
11:20:12|34865.01
11:20:13|34865.01
11:20:15|34865.01
11:20:15|34863.09
11:20:16|34863.09
11:20:18|34860.
11:20:19|34857.01
11:20:20|34859.01
11:20:21|34865.01
11:20:22|34865.01
11:20:23|34858.25
11:20:24|34861.28
11:20:25|34861.16
11:20:26|34884.43
11:20:27|34885.
11:20:28|34893.99
11:20:29|34893.99
11:20:31|34898.99
11:20:31|34896.08
11:20:32|34896.27
11:20:33|34890.12
11:20:34|34884.01
11:20:36|34884.01
11:20:36|34884.01
11:20:37|34877.
11:20:39|34874.01
11:20:39|34874.
11:20:40|34876.81
11:20:42|34875.65
11:20:42|34875.65
11:20:43|34875.65
11:20:44|34867.7
11:20:45|34867.01
11:20:47|34869.
11:20:48|34869.
11:20:49|34869.
11:20:50|34873.55
11:20:51|34856.
11:20:52|34856.01
11:20:52|34864.01
11:20:54|34864.01
11:20:55|34870.01
11:20:56|34871.99
11:20:57|34871.99
11:20:58|34871.99
11:20:59|34865.13
11:21:00|34862.
11:21:01|34862.
11:21:03|34859.41
11:21:03|34859.41
11:21:05|34864.95
11:21:06|34865.97
11:21:06|34866.99
11:21:07|34866.99
11:21:09|34866.99
11:21:10|34866.99
11:21:11|34871.28
11:21:11|34876.57
11:21:12|34876.57
11:21:14|34876.57
11:21:15|34866.1
11:21:16|34864.01
11:21:17|34864.01
11:21:18|34864.01
11:21:19|34859.
11:21:20|34858.01
11:21:21|34858.01
11:21:22|34862.72
11:21:23|34852.
11:21:24|34824.91
11:21:25|34819.99
11:21:26|34828.13
11:21:27|34824.09
11:21:28|34824.
11:21:29|34816.
11:21:30|34810.
11:21:32|34809.76
11:21:32|34804.58
11:21:33|34804.
11:21:34|34800.22
11:21:35|34790.03
11:21:36|34790.03
11:21:38|34785.62
11:21:39|34790.01
11:21:39|34814.
11:21:41|34814.
11:21:41|34811.09
11:21:43|34816.
11:21:43|34820.
11:21:45|34820.12
11:21:45|34800.
11:21:46|34800.94
11:21:47|34799.
11:21:49|34794.
11:21:50|34785.
11:21:51|34784.
11:21:52|34786.01
11:21:52|34786.01
11:21:54|34786.01
11:21:55|34788.99
11:21:56|34782.71
11:21:57|34782.59
11:21:58|34779.19
11:22:00|34779.
11:22:00|34778.21
11:22:02|34783.99
11:22:02|34784.
11:22:04|34778.34
11:22:05|34777.78
11:22:06|34779.
11:22:07|34779.
11:22:08|34779.
11:22:09|34778.11
11:22:10|34778.11
11:22:11|34777.13
11:22:12|34780.
11:22:13|34780.
11:22:14|34780.73
11:22:15|34780.73
11:22:16|34780.73
11:22:17|34778.01
11:22:18|34778.01
11:22:19|34779.38
11:22:20|34779.38
11:22:22|34775.3
11:22:22|34777.01
11:22:23|34778.66
11:22:24|34778.66
11:22:26|34778.66
11:22:26|34776.19
11:22:27|34776.19
11:22:29|34776.19
11:22:30|34778.
11:22:30|34778.
11:22:31|34778.
11:22:33|34778.
11:22:34|34778.
11:22:34|34768.58
11:22:36|34758.01
11:22:37|34758.01
11:22:37|34755.
11:22:39|34750.
11:22:40|34746.6
11:22:41|34738.33
11:22:42|34738.08
11:22:43|34733.63
11:22:44|34745.76
11:22:45|34746.06
11:22:46|34760.74
11:22:47|34760.
11:22:48|34761.99
11:22:49|34762.
11:22:51|34770.
11:22:51|34770.
11:22:52|34768.11
11:22:54|34766.9
11:22:54|34775.99
11:22:55|34775.99
11:22:57|34775.99
11:22:57|34774.99
11:22:59|34771.47
11:23:00|34765.23
11:23:01|34764.
11:23:02|34750.
11:23:04|34744.
11:23:05|34740.
11:23:06|34739.01
11:23:07|34732.
11:23:08|34724.1
11:23:09|34720.
11:23:10|34715.
11:23:11|34712.39
11:23:12|34717.
11:23:13|34717.
11:23:14|34718.02
11:23:15|34715.1
11:23:16|34717.91
11:23:17|34727.
11:23:18|34732.
11:23:19|34733.99
11:23:20|34733.99
11:23:21|34733.99
11:23:22|34729.71
11:23:23|34729.83
11:23:24|34729.83
11:23:25|34729.83
11:23:26|34729.83
11:23:27|34728.42
11:23:28|34728.42
11:23:30|34738.
11:23:30|34714.
11:23:31|34717.25
11:23:32|34712.
11:23:33|34708.
11:23:34|34700.
11:23:35|34700.
11:23:36|34692.
11:23:37|34685.
11:23:38|34682.96
11:23:39|34683.91
11:23:40|34675.67
11:23:41|34676.
11:23:42|34684.
11:23:43|34688.99
11:23:45|34692.
11:23:46|34692.
11:23:47|34688.99
11:23:48|34690.06
11:23:49|34691.52
11:23:50|34691.52
11:23:51|34691.52
11:23:52|34694.
11:23:53|34692.
11:23:54|34684.
11:23:55|34684.
11:23:56|34684.
11:23:57|34684.
11:23:58|34682.
11:23:59|34682.
11:24:01|34677.01
11:24:03|34675.01
11:24:04|34668.
11:24:05|34666.99
11:24:06|34663.68
11:24:07|34652.01
11:24:09|34657.05
11:24:09|34668.
11:24:11|34673.99
11:24:12|34667.
11:24:12|34667.
11:24:14|34664.16
11:24:14|34664.16
11:24:15|34664.
11:24:16|34657.
11:24:17|34650.
11:24:18|34638.26
11:24:19|34634.8
11:24:21|34629.63
11:24:21|34629.01
11:24:23|34633.11
11:24:24|34634.
11:24:24|34634.
11:24:25|34634.
11:24:26|34634.
11:24:27|34629.99
11:24:28|34628.96
11:24:30|34628.97
11:24:31|34630.
11:24:32|34644.
11:24:33|34647.
11:24:34|34647.
11:24:35|34648.
11:24:36|34649.
11:24:37|34658.
11:24:38|34666.
11:24:39|34670.
11:24:41|34676.
11:24:41|34663.05
11:24:42|34664.
11:24:43|34672.
11:24:44|34674.
11:24:45|34674.
11:24:46|34678.
11:24:47|34678.99
11:24:48|34678.98
11:24:49|34678.98
11:24:51|34678.98
11:24:51|34682.
11:24:53|34682.
11:24:53|34679.1
11:24:55|34679.1
11:24:56|34682.29
11:24:56|34686.
11:24:57|34686.
11:24:58|34692.
11:24:59|34692.
11:25:00|34695.
11:25:02|34693.32
11:25:04|34699.72
11:25:04|34705.23
11:25:06|34714.47
11:25:06|34718.71
11:25:07|34720.2
11:25:09|34720.2
11:25:09|34720.2
11:25:10|34720.2
11:25:11|34724.09
11:25:13|34738.46
11:25:13|34733.21
11:25:14|34732.
11:25:16|34729.25
11:25:17|34729.25
11:25:18|34725.91
11:25:19|34712.
11:25:20|34712.
11:25:21|34712.
11:25:22|34712.
11:25:22|34719.68
11:25:24|34724.
11:25:25|34724.
11:25:26|34724.
11:25:27|34724.
11:25:28|34724.
11:25:28|34724.
11:25:30|34725.91
11:25:30|34725.91
11:25:32|34725.91
11:25:33|34725.91
11:25:34|34725.91
11:25:35|34722.48
11:25:36|34727.88
11:25:37|34727.89
11:25:38|34728.01
11:25:38|34729.
11:25:40|34734.
11:25:40|34734.
11:25:42|34734.
11:25:42|34734.
11:25:44|34734.
11:25:44|34743.
11:25:45|34743.
11:25:47|34743.01
11:25:48|34743.01
11:25:49|34743.01
11:25:50|34743.01
11:25:51|34743.01
11:25:52|34743.01
11:25:53|34743.01
11:25:54|34744.09
11:25:55|34744.99
11:25:56|34749.
11:25:57|34749.
11:25:58|34749.
11:25:59|34749.
11:26:00|34749.
11:26:01|34749.
11:26:02|34749.
11:26:03|34749.
11:26:05|34749.
11:26:05|34754.39
11:26:06|34757.19
11:26:07|34750.
11:26:08|34750.
11:26:09|34749.
11:26:11|34749.
11:26:12|34747.18
11:26:13|34748.01
11:26:14|34748.01
11:26:14|34754.
11:26:16|34762.3
11:26:16|34763.58
11:26:18|34763.58
11:26:19|34763.99
11:26:20|34763.99
11:26:21|34764.7
11:26:22|34764.7
11:26:22|34763.64
11:26:24|34763.64
11:26:24|34759.
11:26:26|34759.
11:26:27|34756.92
11:26:28|34754.
11:26:29|34754.
11:26:30|34754.
11:26:31|34754.
11:26:31|34754.
11:26:33|34753.98
11:26:34|34753.98
11:26:35|34757.01
11:26:36|34758.86
11:26:36|34758.99
11:26:38|34752.
11:26:38|34752.
11:26:39|34752.
11:26:40|34750.
11:26:41|34750.
11:26:42|34750.
11:26:43|34750.
11:26:45|34750.
11:26:46|34750.
11:26:47|34746.01
11:26:47|34740.
11:26:48|34736.
11:26:49|34736.
11:26:51|34729.
11:26:52|34729.
11:26:52|34729.
11:26:54|34729.
11:26:55|34728.83
11:26:56|34728.82
11:26:56|34734.88
11:26:57|34734.88
11:26:58|34742.
11:26:59|34742.
11:27:01|34742.
11:27:01|34742.
11:27:03|34742.
11:27:04|34748.01
11:27:05|34748.01
11:27:06|34748.01
11:27:07|34748.01
11:27:08|34748.99
11:27:09|34748.99
11:27:10|34748.99
11:27:12|34748.99
11:27:12|34740.14
11:27:13|34738.
11:27:14|34748.22
11:27:16|34752.
11:27:16|34752.
11:27:18|34752.
11:27:18|34759.02
11:27:19|34759.02
11:27:20|34759.02
11:27:21|34759.99
11:27:23|34759.99
11:27:23|34759.99
11:27:25|34760.
11:27:26|34760.
11:27:27|34760.
11:27:28|34762.
11:27:29|34762.
11:27:30|34762.
11:27:31|34762.
11:27:32|34778.
11:27:33|34779.
11:27:33|34779.
11:27:35|34779.
11:27:36|34779.18
11:27:37|34779.18
11:27:38|34779.42
11:27:38|34779.42
11:27:39|34774.
11:27:41|34766.48
11:27:41|34754.
11:27:43|34752.01
11:27:44|34752.01
11:27:45|34756.88
11:27:46|34752.
11:27:47|34752.
11:27:48|34752.
11:27:48|34752.
11:27:50|34752.13
11:27:51|34756.99
11:27:52|34756.99
11:27:53|34754.9
11:27:54|34752.25
11:27:55|34716.87
11:27:55|34680.
11:27:57|34692.7
11:27:58|34687.
11:27:59|34680.01
11:27:59|34679.01
11:28:01|34676.86
11:28:02|34674.57
11:28:02|34673.26
11:28:04|34666.54
11:28:05|34664.
11:28:06|34660.87
11:28:08|34656.
11:28:09|34656.
11:28:09|34649.
11:28:11|34644.31
11:28:11|34644.31
11:28:13|34642.84
11:28:14|34631.77
11:28:15|34635.19
11:28:16|34630.
11:28:17|34629.63
11:28:18|34625.33
11:28:19|34625.
11:28:20|34623.52
11:28:21|34622.
11:28:22|34637.9
11:28:24|34636.01
11:28:25|34639.
11:28:26|34638.72
11:28:27|34642.
11:28:28|34644.
11:28:29|34650.
11:28:30|34649.36
11:28:31|34645.99
11:28:32|34647.99
11:28:33|34646.31
11:28:34|34646.31
11:28:35|34646.31
11:28:36|34647.57
11:28:37|34647.57
11:28:38|34660.01
11:28:39|34661.99
11:28:40|34662.23
11:28:41|34662.23
11:28:42|34664.
11:28:43|34664.99
11:28:44|34664.99
11:28:45|34664.99
11:28:46|34667.
11:28:47|34670.
11:28:49|34670.
11:28:49|34670.
11:28:50|34676.
11:28:52|34678.53
11:28:52|34676.08
11:28:53|34668.
11:28:54|34657.01
11:28:56|34656.52
11:28:56|34660.08
11:28:58|34662.
11:28:59|34663.99
11:29:00|34663.99
11:29:01|34668.
11:29:02|34664.7
11:29:03|34659.
11:29:04|34658.01
11:29:05|34657.
11:29:07|34654.
11:29:07|34654.
11:29:08|34648.5
11:29:09|34650.
11:29:11|34651.29
11:29:12|34651.29
11:29:13|34651.29
11:29:15|34647.
11:29:15|34648.39
11:29:17|34648.39
11:29:18|34648.39
11:29:19|34645.
11:29:20|34643.
11:29:21|34643.
11:29:22|34643.
11:29:23|34643.
11:29:24|34643.
11:29:25|34643.
11:29:26|34639.01
11:29:27|34637.99
11:29:28|34637.99
11:29:29|34637.99
11:29:30|34637.99
11:29:31|34635.
11:29:32|34634.
11:29:34|34632.
11:29:34|34632.
11:29:35|34630.19
11:29:37|34630.19
11:29:38|34641.87
11:29:39|34654.61
11:29:40|34654.92
11:29:41|34654.92
11:29:42|34654.92
11:29:43|34654.92
11:29:44|34650.25
11:29:45|34650.25
11:29:46|34662.
11:29:47|34664.
11:29:48|34664.
11:29:49|34657.
11:29:50|34654.43
11:29:51|34654.43
11:29:52|34662.
11:29:53|34662.
11:29:54|34662.
11:29:55|34662.
11:29:56|34654.38
11:29:57|34654.38
11:29:58|34654.38
11:29:59|34654.38
11:30:00|34654.3
11:30:01|34656.05
11:30:02|34656.05
11:30:03|34656.05
11:30:04|34658.75
11:30:05|34656.16
11:30:06|34656.16
11:30:08|34656.16
11:30:09|34656.16
11:30:09|34656.16
11:30:10|34656.16
11:30:12|34656.16
11:30:13|34656.16
11:30:13|34666.
11:30:14|34667.
11:30:16|34670.39
11:30:17|34672.
11:30:18|34673.99
11:30:19|34673.99
11:30:19|34673.99
11:30:21|34667.01
11:30:22|34663.48
11:30:23|34663.48
11:30:24|34663.48
11:30:25|34663.48
11:30:25|34662.
11:30:26|34658.
11:30:28|34658.
11:30:29|34662.24
11:30:30|34664.
11:30:31|34667.01
11:30:32|34669.11
11:30:33|34669.11
11:30:34|34669.11
11:30:35|34669.11
11:30:36|34669.11
11:30:37|34670.36
11:30:38|34670.36
11:30:39|34670.36
11:30:40|34670.36
11:30:41|34670.37
11:30:42|34670.37
11:30:43|34666.78
11:30:44|34670.36
11:30:45|34658.
11:30:47|34658.
11:30:47|34660.12
11:30:49|34660.12
11:30:49|34660.12
11:30:50|34660.12
11:30:52|34664.
11:30:53|34664.
11:30:54|34664.01
11:30:54|34667.
11:30:56|34670.
11:30:57|34670.
11:30:58|34670.
11:30:59|34670.
11:31:00|34670.
11:31:01|34666.99
11:31:03|34662.
11:31:03|34662.
11:31:04|34660.11
11:31:05|34660.11
11:31:06|34645.
11:31:07|34644.66
11:31:09|34635.01
11:31:09|34635.01
11:31:11|34639.08
11:31:12|34639.08
11:31:13|34639.08
11:31:14|34639.08
11:31:15|34639.08
11:31:16|34634.
11:31:17|34632.
11:31:18|34628.
11:31:19|34625.
11:31:20|34625.01
11:31:21|34627.01
11:31:22|34627.01
11:31:24|34627.01
11:31:25|34627.01
11:31:26|34627.01
11:31:27|34627.01
11:31:28|34629.79
11:31:28|34637.
11:31:30|34652.
11:31:31|34662.61
11:31:32|34657.
11:31:33|34654.
11:31:34|34654.
11:31:35|34649.01
11:31:36|34649.01
11:31:37|34649.01
11:31:38|34649.01
11:31:39|34649.01
11:31:40|34649.01
11:31:41|34649.
11:31:42|34649.
11:31:43|34649.
11:31:44|34644.
11:31:45|34644.
11:31:46|34644.
11:31:47|34644.
11:31:48|34644.
11:31:49|34644.
11:31:50|34644.
11:31:51|34644.
11:31:53|34644.
11:31:53|34644.
11:31:54|34644.
11:31:55|34642.25
11:31:57|34642.25
11:31:57|34642.13
11:31:59|34642.13
11:32:00|34644.01
11:32:00|34644.01
11:32:02|34644.01
11:32:03|34644.01
11:32:04|34644.01
11:32:04|34649.88
11:32:05|34647.86
11:32:07|34654.
11:32:07|34654.
11:32:09|34662.45
11:32:11|34662.45
11:32:12|34662.61
11:32:13|34662.61
11:32:15|34665.
11:32:16|34666.04
11:32:16|34666.04
11:32:17|34666.04
11:32:19|34665.39
11:32:19|34665.38
11:32:20|34665.38
11:32:22|34665.38
11:32:23|34660.14
11:32:24|34665.14
11:32:26|34665.14
11:32:27|34660.12
11:32:28|34660.13
11:32:29|34660.13
11:32:30|34660.13
11:32:31|34660.59
11:32:32|34672.
11:32:33|34669.36
11:32:34|34669.36
11:32:35|34672.39
11:32:36|34672.38
11:32:37|34674.98
11:32:38|34680.
11:32:39|34680.
11:32:40|34680.01
11:32:41|34682.42
11:32:42|34685.
11:32:43|34690.
11:32:44|34691.61
11:32:45|34695.
11:32:46|34695.65
11:32:47|34695.65
11:32:48|34695.93
11:32:49|34695.94
11:32:50|34702.
11:32:51|34704.99
11:32:52|34701.99
11:32:53|34701.99
11:32:54|34701.99
11:32:55|34699.01
11:32:56|34699.01
11:32:57|34699.01
11:32:58|34699.01
11:32:59|34699.01
11:33:00|34703.11
11:33:01|34706.
11:33:02|34712.
11:33:04|34718.
11:33:04|34720.
11:33:06|34730.
11:33:06|34727.85
11:33:08|34724.
11:33:08|34723.78
11:33:10|34723.02
11:33:11|34723.85
11:33:12|34728.
11:33:13|34732.05
11:33:14|34735.
11:33:15|34731.44
11:33:16|34731.44
11:33:17|34736.
11:33:18|34736.62
11:33:19|34737.
11:33:20|34737.
11:33:22|34738.33
11:33:23|34748.
11:33:23|34748.
11:33:24|34748.99
11:33:25|34748.99
11:33:27|34742.
11:33:28|34746.2
11:33:28|34746.2
11:33:30|34742.4
11:33:31|34749.
11:33:32|34749.99
11:33:33|34749.99
11:33:35|34749.87
11:33:35|34749.87
11:33:36|34754.39
11:33:38|34754.39
11:33:38|34759.
11:33:40|34759.62
11:33:40|34759.62
11:33:42|34759.63
11:33:42|34763.58
11:33:44|34763.58
11:33:45|34766.
11:33:46|34770.
11:33:47|34754.42
11:33:47|34754.42
11:33:48|34751.92
11:33:50|34754.3
11:33:51|34756.99
11:33:51|34765.99
11:33:53|34765.99
11:33:54|34769.
11:33:55|34771.59
11:33:56|34771.6
11:33:57|34754.44
11:33:57|34749.
11:33:59|34744.
11:34:00|34744.
11:34:00|34743.9
11:34:01|34710.61
11:34:02|34712.02
11:34:03|34708.
11:34:05|34704.43
11:34:06|34704.43
11:34:06|34707.01
11:34:08|34707.01
11:34:09|34707.01
11:34:10|34707.01
11:34:12|34707.61
11:34:12|34707.67
11:34:14|34717.
11:34:15|34717.
11:34:16|34717.
11:34:17|34716.99
11:34:18|34716.99
11:34:19|34716.99
11:34:20|34716.99
11:34:21|34704.43
11:34:23|34704.43
11:34:23|34702.
11:34:25|34702.
11:34:26|34702.
11:34:27|34709.
11:34:27|34714.
11:34:29|34714.
11:34:30|34717.
11:34:31|34717.
11:34:32|34716.14
11:34:33|34724.
11:34:34|34724.
11:34:35|34724.
11:34:36|34724.96
11:34:36|34719.
11:34:38|34712.
11:34:39|34712.
11:34:40|34712.
11:34:41|34707.
11:34:42|34704.
11:34:43|34701.53
11:34:44|34701.53
11:34:45|34701.53
11:34:46|34676.66
11:34:47|34682.
11:34:48|34687.
11:34:49|34687.
11:34:50|34693.99
11:34:51|34692.11
11:34:52|34692.11
11:34:53|34692.11
11:34:54|34689.21
11:34:55|34675.
11:34:56|34675.
11:34:57|34676.4
11:34:58|34676.4
11:34:59|34677.64
11:35:00|34677.64
11:35:01|34677.65
11:35:02|34670.
11:35:03|34670.
11:35:04|34670.
11:35:05|34670.
11:35:06|34672.58
11:35:07|34672.58
11:35:08|34672.58
11:35:09|34672.58
11:35:10|34672.58
11:35:11|34672.58
11:35:13|34672.76
11:35:14|34666.
11:35:15|34664.
11:35:17|34652.31
11:35:18|34652.32
11:35:19|34652.32
11:35:20|34656.83
11:35:21|34660.
11:35:21|34660.
11:35:23|34652.
11:35:24|34647.75
11:35:25|34649.04
11:35:26|34649.04
11:35:27|34662.75
11:35:28|34663.3
11:35:29|34663.3
11:35:30|34663.3
11:35:31|34663.3
11:35:32|34663.3
11:35:33|34663.3
11:35:35|34654.01
11:35:35|34652.
11:35:36|34652.
11:35:37|34652.
11:35:38|34645.91
11:35:40|34645.91
11:35:40|34641.84
11:35:41|34647.
11:35:42|34647.
11:35:44|34647.
11:35:45|34647.79
11:35:46|34648.99
11:35:46|34649.
11:35:48|34645.66
11:35:49|34645.66
11:35:49|34645.66
11:35:51|34632.01
11:35:52|34632.01
11:35:53|34632.01
11:35:54|34632.01
11:35:55|34615.73
11:35:56|34614.02
11:35:57|34619.
11:35:58|34620.28
11:35:59|34620.28
11:36:00|34625.88
11:36:01|34621.33
11:36:02|34621.08
11:36:03|34621.21
11:36:04|34612.58
11:36:05|34612.58
11:36:06|34603.97
11:36:08|34597.45
11:36:08|34592.84
11:36:09|34601.21
11:36:10|34601.21
11:36:11|34601.21
11:36:12|34601.38
11:36:13|34601.38
11:36:14|34601.38
11:36:16|34599.61
11:36:17|34599.61
11:36:18|34599.61
11:36:19|34599.61
11:36:20|34599.61
11:36:21|34599.61
11:36:22|34598.
11:36:25|34598.
11:36:26|34597.88
11:36:27|34598.
11:36:28|34603.
11:36:29|34603.
11:36:30|34603.
11:36:31|34603.
11:36:32|34603.
11:36:33|34597.99
11:36:34|34597.99
11:36:35|34597.99
11:36:36|34597.89
11:36:37|34597.89
11:36:39|34597.89
11:36:39|34597.89
11:36:40|34597.89
11:36:41|34597.89
11:36:43|34597.89
11:36:43|34597.89
11:36:44|34594.
11:36:46|34582.47
11:36:46|34582.47
11:36:47|34582.47
11:36:49|34561.98
11:36:49|34570.
11:36:51|34569.99
11:36:51|34562.
11:36:53|34570.04
11:36:53|34573.55
11:36:54|34570.27
11:36:55|34570.27
11:36:57|34567.
11:36:57|34567.
11:36:59|34562.
11:37:00|34562.
11:37:00|34566.42
11:37:02|34566.42
11:37:02|34559.52
11:37:04|34559.52
11:37:04|34567.47
11:37:05|34569.
11:37:06|34577.
11:37:07|34577.23
11:37:08|34578.
11:37:09|34578.
11:37:10|34578.
11:37:11|34578.
11:37:12|34572.
11:37:14|34572.
11:37:16|34572.
11:37:17|34567.
11:37:18|34567.
11:37:19|34567.
11:37:20|34561.24
11:37:21|34566.3
11:37:22|34567.
11:37:23|34573.99
11:37:24|34571.74
11:37:25|34571.74
11:37:26|34571.74
11:37:27|34571.69
11:37:28|34569.
11:37:29|34569.01
11:37:30|34569.01
11:37:31|34571.68
11:37:32|34577.
11:37:33|34579.
11:37:34|34580.96
11:37:35|34580.96
11:37:36|34580.96
11:37:38|34580.96
11:37:38|34585.
11:37:39|34585.
11:37:40|34583.01
11:37:41|34580.
11:37:43|34579.
11:37:44|34579.
11:37:44|34579.
11:37:45|34579.
11:37:47|34579.
11:37:47|34579.
11:37:48|34579.
11:37:49|34577.
11:37:51|34574.
11:37:52|34571.41
11:37:52|34571.34
11:37:54|34572.01
11:37:55|34564.
11:37:56|34562.94
11:37:57|34562.01
11:37:58|34564.69
11:37:59|34566.14
11:38:00|34566.14
11:38:01|34566.14
11:38:01|34563.31
11:38:03|34562.01
11:38:04|34562.01
11:38:05|34562.01
11:38:06|34562.01
11:38:07|34562.01
11:38:08|34562.13
11:38:09|34562.13
11:38:10|34562.13
11:38:11|34562.13
11:38:12|34572.
11:38:13|34572.46
11:38:14|34576.99
11:38:16|34576.99
11:38:17|34574.01
11:38:18|34566.33
11:38:20|34566.52
11:38:21|34566.52
11:38:22|34561.62
11:38:22|34561.62
11:38:24|34561.62
11:38:24|34561.62
11:38:26|34561.61
11:38:27|34561.61
11:38:28|34561.61
11:38:29|34561.61
11:38:30|34561.61
11:38:31|34561.62
11:38:32|34561.62
11:38:33|34561.62
11:38:34|34561.62
11:38:35|34561.62
11:38:36|34567.
11:38:37|34569.
11:38:39|34569.
11:38:39|34572.
11:38:40|34572.
11:38:41|34566.99
11:38:42|34565.97
11:38:44|34565.97
11:38:45|34566.99
11:38:46|34565.66
11:38:47|34565.66
11:38:47|34564.
11:38:49|34563.84
11:38:50|34553.85
11:38:51|34552.52
11:38:51|34552.52
11:38:52|34552.52
11:38:54|34557.
11:38:55|34557.
11:38:56|34562.
11:38:57|34564.
11:38:58|34560.34
11:38:59|34556.99
11:38:59|34551.76
11:39:01|34560.92
11:39:01|34561.99
11:39:03|34561.99
11:39:03|34561.99
11:39:05|34562.
11:39:05|34562.
11:39:07|34562.
11:39:08|34571.32
11:39:08|34571.32
11:39:10|34571.32
11:39:11|34571.32
11:39:12|34571.32
11:39:13|34574.
11:39:14|34574.
11:39:15|34574.
11:39:17|34574.
11:39:18|34578.19
11:39:18|34587.
11:39:20|34582.01
11:39:21|34582.01
11:39:22|34584.17
11:39:22|34589.67
11:39:24|34589.67
11:39:25|34589.7
11:39:26|34589.7
11:39:27|34590.
11:39:28|34590.
11:39:29|34590.
11:39:30|34590.
11:39:31|34590.
11:39:32|34590.
11:39:33|34590.
11:39:34|34582.
11:39:35|34574.85
11:39:36|34569.01
11:39:37|34567.
11:39:38|34567.
11:39:39|34567.
11:39:40|34567.
11:39:41|34567.
11:39:42|34567.
11:39:43|34567.
11:39:44|34567.
11:39:45|34567.
11:39:46|34565.
11:39:47|34564.
11:39:48|34564.01
11:39:49|34561.21
11:39:50|34561.21
11:39:51|34561.03
11:39:52|34550.
11:39:53|34548.88
11:39:54|34548.37
11:39:55|34548.37
11:39:56|34551.96
11:39:57|34551.96
11:39:58|34552.87
11:39:59|34557.
11:40:00|34557.
11:40:01|34559.
11:40:02|34559.
11:40:04|34559.
11:40:04|34561.99
11:40:05|34560.08
11:40:06|34560.08
11:40:07|34558.99
11:40:08|34558.99
11:40:10|34560.08
11:40:11|34564.
11:40:11|34574.24
11:40:12|34575.
11:40:13|34576.99
11:40:14|34576.99
11:40:16|34576.99
11:40:17|34576.99
11:40:19|34570.93
11:40:19|34570.93
11:40:20|34570.93
11:40:21|34570.93
11:40:22|34570.93
11:40:23|34574.
11:40:25|34574.
11:40:25|34574.
11:40:26|34564.01
11:40:28|34564.01
11:40:29|34564.01
11:40:29|34564.01
11:40:30|34564.01
11:40:32|34564.01
11:40:33|34564.01
11:40:34|34569.37
11:40:34|34571.88
11:40:36|34572.
11:40:37|34571.88
11:40:38|34571.88
11:40:39|34571.88
11:40:40|34564.
11:40:41|34562.01
11:40:42|34566.7
11:40:43|34566.7
11:40:45|34560.
11:40:45|34560.
11:40:47|34560.
11:40:48|34560.
11:40:49|34560.
11:40:50|34560.
11:40:51|34560.
11:40:52|34559.
11:40:54|34559.
11:40:54|34557.6
11:40:55|34557.6
11:40:56|34557.6
11:40:57|34557.6
11:40:58|34557.61
11:40:59|34557.66
11:41:00|34559.47
11:41:02|34564.5
11:41:02|34563.99
11:41:03|34563.99
11:41:04|34563.99
11:41:05|34563.99
11:41:07|34563.99
11:41:08|34563.02
11:41:08|34563.02
11:41:10|34559.18
11:41:10|34549.
11:41:11|34549.01
11:41:12|34549.01
11:41:14|34549.01
11:41:14|34549.01
11:41:16|34549.01
11:41:16|34549.01
11:41:18|34549.01
11:41:19|34549.01
11:41:20|34549.01
11:41:21|34549.01
11:41:22|34561.99
11:41:23|34561.99
11:41:24|34561.99
11:41:25|34561.99
11:41:27|34549.08
11:41:27|34549.01
11:41:28|34549.01
11:41:30|34555.86
11:41:30|34555.86
11:41:31|34555.86
11:41:33|34555.86
11:41:33|34555.86
11:41:35|34555.86
11:41:36|34555.86
11:41:37|34555.86
11:41:38|34555.87
11:41:39|34555.87
11:41:40|34555.87
11:41:41|34557.
11:41:41|34557.
11:41:42|34559.
11:41:44|34564.28
11:41:45|34564.28
11:41:46|34567.
11:41:47|34568.
11:41:47|34568.
11:41:49|34568.
11:41:50|34568.
11:41:51|34568.
11:41:52|34570.
11:41:52|34578.08
11:41:54|34578.08
11:41:55|34579.99
11:41:56|34579.99
11:41:57|34576.38
11:41:58|34576.38
11:41:59|34576.38
11:42:00|34558.99
11:42:01|34558.99
11:42:02|34559.01
11:42:03|34559.01
11:42:04|34559.01
11:42:05|34567.
11:42:06|34567.
11:42:08|34567.
11:42:08|34567.
11:42:10|34563.53
11:42:11|34563.53
11:42:12|34563.53
11:42:13|34563.53
11:42:14|34563.53
11:42:15|34563.53
11:42:16|34563.53
11:42:17|34563.53
11:42:17|34559.
11:42:19|34551.7
11:42:20|34549.12
11:42:22|34549.13
11:42:23|34549.13
11:42:25|34549.13
11:42:26|34549.71
11:42:26|34549.71
11:42:28|34549.71
11:42:29|34549.71
11:42:30|34549.71
11:42:31|34554.
11:42:32|34548.01
11:42:33|34548.01
11:42:34|34548.01
11:42:35|34548.01
11:42:35|34548.01
11:42:36|34548.01
11:42:38|34548.01
11:42:39|34548.01
11:42:40|34548.01
11:42:41|34548.01
11:42:42|34548.01
11:42:43|34548.01
11:42:44|34557.
11:42:45|34557.
11:42:46|34557.
11:42:47|34557.
11:42:49|34557.
11:42:49|34558.91
11:42:51|34558.91
11:42:51|34559.01
11:42:52|34559.01
11:42:54|34559.01
11:42:54|34556.6
11:42:55|34556.6
11:42:57|34556.6
11:42:58|34556.6
11:42:58|34556.6
11:43:00|34556.6
11:43:01|34556.6
11:43:02|34556.01
11:43:03|34554.
11:43:04|34550.71
11:43:05|34550.71
11:43:06|34550.71
11:43:07|34550.71
11:43:08|34553.43
11:43:09|34553.43
11:43:10|34546.91
11:43:11|34546.59
11:43:12|34546.59
11:43:13|34546.59
11:43:14|34546.59
11:43:15|34546.59
11:43:16|34546.59
11:43:17|34546.59
11:43:18|34546.59
11:43:20|34538.
11:43:21|34538.54
11:43:23|34538.44
11:43:23|34538.44
11:43:25|34534.76
11:43:26|34534.32
11:43:27|34534.32
11:43:28|34528.79
11:43:29|34528.79
11:43:30|34528.79
11:43:31|34528.96
11:43:33|34521.82
11:43:34|34517.66
11:43:35|34517.3
11:43:36|34504.
11:43:37|34505.91
11:43:38|34505.79
11:43:39|34505.79
11:43:39|34507.24
11:43:41|34507.24
11:43:41|34504.48
11:43:42|34504.48
11:43:43|34504.48
11:43:44|34504.47
11:43:46|34512.
11:43:46|34530.62
11:43:48|34530.62
11:43:49|34530.62
11:43:50|34531.99
11:43:51|34531.99
11:43:52|34531.99
11:43:53|34531.52
11:43:54|34531.52
11:43:55|34531.52
11:43:56|34531.49
11:43:57|34536.
11:43:58|34536.
11:43:59|34537.66
11:44:00|34530.14
11:44:01|34530.14
11:44:02|34530.14
11:44:03|34529.01
11:44:04|34529.01
11:44:05|34529.01
11:44:07|34534.5
11:44:07|34534.5
11:44:08|34535.87
11:44:09|34530.59
11:44:10|34530.59
11:44:11|34530.59
11:44:12|34529.
11:44:13|34529.
11:44:14|34528.88
11:44:15|34528.88
11:44:16|34528.88
11:44:18|34528.88
11:44:19|34528.88
11:44:20|34528.88
11:44:21|34528.88
11:44:22|34524.
11:44:23|34523.7
11:44:24|34519.01
11:44:25|34519.01
11:44:26|34527.16
11:44:27|34527.16
11:44:28|34527.16
11:44:30|34527.34
11:44:31|34527.34
11:44:32|34532.
11:44:33|34532.
11:44:34|34532.
11:44:35|34532.
11:44:36|34534.
11:44:37|34534.
11:44:38|34534.
11:44:39|34534.
11:44:40|34534.
11:44:40|34534.8
11:44:42|34534.8
11:44:43|34534.81
11:44:44|34534.81
11:44:45|34529.
11:44:46|34521.87
11:44:47|34521.87
11:44:48|34521.87
11:44:49|34521.87
11:44:50|34519.01
11:44:51|34519.
11:44:52|34519.01
11:44:53|34519.01
11:44:54|34519.01
11:44:55|34519.01
11:44:56|34519.01
11:44:57|34519.71
11:44:59|34519.71
11:45:00|34519.71
11:45:01|34519.71
11:45:01|34515.71
11:45:03|34515.71
11:45:04|34515.71
11:45:05|34515.7
11:45:05|34515.7
11:45:07|34515.05
11:45:08|34515.05
11:45:08|34515.05
11:45:10|34519.71
11:45:10|34519.71
11:45:12|34519.71
11:45:13|34519.71
11:45:14|34488.
11:45:15|34477.83
11:45:16|34478.76
11:45:17|34482.
11:45:18|34482.
11:45:19|34506.
11:45:20|34506.
11:45:21|34506.99
11:45:23|34506.99
11:45:25|34496.14
11:45:26|34494.
11:45:26|34489.
11:45:27|34484.
11:45:29|34480.01
11:45:30|34485.39
11:45:31|34492.48
11:45:32|34488.62
11:45:33|34493.99
11:45:33|34493.99
11:45:35|34493.32
11:45:36|34488.61
11:45:36|34488.61
11:45:38|34484.93
11:45:38|34484.93
11:45:39|34484.93
11:45:41|34484.93
11:45:41|34484.93
11:45:43|34484.93
11:45:44|34484.
11:45:45|34476.
11:45:45|34476.
11:45:47|34476.
11:45:47|34476.
11:45:49|34482.
11:45:49|34482.
11:45:51|34487.73
11:45:51|34496.82
11:45:52|34497.84
11:45:53|34497.84
11:45:54|34503.99
11:45:55|34503.99
11:45:56|34503.99
11:45:58|34497.12
11:45:58|34497.12
11:45:59|34499.24
11:46:01|34505.
11:46:01|34506.
11:46:02|34506.
11:46:03|34514.
11:46:04|34514.
11:46:05|34514.
11:46:06|34514.99
11:46:07|34514.99
11:46:08|34517.65
11:46:09|34520.
11:46:10|34520.
11:46:11|34522.
11:46:12|34523.82
11:46:13|34523.82
11:46:14|34525.01
11:46:15|34530.
11:46:16|34530.
11:46:17|34536.14
11:46:18|34536.14
11:46:20|34536.14
11:46:21|34539.37
11:46:21|34539.37
11:46:22|34539.37
11:46:23|34540.
11:46:25|34540.
11:46:27|34540.
11:46:27|34540.
11:46:28|34539.99
11:46:29|34539.99
11:46:31|34539.99
11:46:32|34541.99
11:46:33|34541.99
11:46:34|34541.99
11:46:35|34545.25
11:46:36|34547.
11:46:37|34547.
11:46:38|34550.
11:46:39|34550.87
11:46:40|34553.69
11:46:42|34554.
11:46:43|34557.
11:46:44|34558.
11:46:45|34558.
11:46:47|34557.99
11:46:48|34557.99
11:46:49|34557.99
11:46:50|34557.99
11:46:51|34557.99
11:46:52|34557.99
11:46:53|34557.99
11:46:54|34557.99
11:46:55|34555.55
11:46:56|34558.
11:46:57|34557.99
11:46:59|34557.99
11:46:59|34557.99
11:47:01|34558.99
11:47:01|34557.88
11:47:03|34557.88
11:47:04|34556.01
11:47:05|34558.88
11:47:06|34558.88
11:47:07|34558.88
11:47:08|34558.88
11:47:09|34558.88
11:47:09|34558.88
11:47:11|34560.
11:47:12|34560.
11:47:13|34560.
11:47:14|34560.
11:47:15|34557.94
11:47:16|34558.54
11:47:17|34556.02
11:47:18|34556.02
11:47:19|34556.02
11:47:20|34556.02
11:47:21|34556.02
11:47:22|34556.02
11:47:23|34558.02
11:47:24|34557.88
11:47:26|34556.01
11:47:27|34556.01
11:47:28|34554.01
11:47:29|34558.02
11:47:30|34558.02
11:47:31|34558.02
11:47:32|34558.02
11:47:33|34558.02
11:47:34|34558.02
11:47:36|34558.02
11:47:37|34558.01
11:47:38|34558.01
11:47:39|34558.01
11:47:40|34554.
11:47:41|34549.01
11:47:42|34548.01
11:47:44|34548.01
11:47:45|34548.01
11:47:46|34552.01
11:47:47|34552.01
11:47:48|34552.01
11:47:49|34552.01
11:47:50|34553.99
11:47:52|34553.99
11:47:52|34553.99
11:47:53|34553.99
11:47:54|34553.99
11:47:55|34553.99
11:47:56|34553.99
11:47:58|34553.99
11:47:58|34548.
11:47:59|34548.
11:48:00|34540.
11:48:01|34535.
11:48:02|34530.
11:48:04|34530.
11:48:04|34530.
11:48:05|34530.
11:48:06|34525.
11:48:08|34525.
11:48:08|34525.
11:48:10|34524.
11:48:10|34524.
11:48:11|34524.
11:48:12|34490.
11:48:14|34489.98
11:48:15|34489.13
11:48:16|34489.13
11:48:17|34488.12
11:48:18|34488.12
11:48:19|34488.12
11:48:20|34487.06
11:48:21|34487.06
11:48:22|34485.51
11:48:23|34488.78
11:48:24|34491.99
11:48:26|34491.99
11:48:27|34491.99
11:48:28|34491.99
11:48:29|34491.99
11:48:30|34491.99
11:48:31|34491.99
11:48:32|34485.51
11:48:33|34491.88
11:48:34|34494.
11:48:35|34498.81
11:48:36|34498.81
11:48:37|34494.01
11:48:38|34494.01
11:48:41|34501.81
11:48:41|34501.81
11:48:42|34501.7
11:48:43|34501.7
11:48:44|34501.7
11:48:45|34501.7
11:48:46|34501.7
11:48:47|34501.7
11:48:48|34501.7
11:48:49|34501.7
11:48:50|34508.84
11:48:52|34520.01
11:48:52|34521.99
11:48:54|34521.99
11:48:54|34521.99
11:48:56|34522.
11:48:57|34524.
11:48:58|34524.
11:48:59|34524.
11:49:00|34528.
11:49:01|34528.
11:49:02|34528.
11:49:03|34529.
11:49:04|34532.
11:49:05|34532.
11:49:06|34532.
11:49:08|34532.
11:49:08|34532.
11:49:09|34533.26
11:49:11|34533.26
11:49:12|34530.62
11:49:13|34530.62
11:49:14|34530.62
11:49:15|34530.62
11:49:16|34533.93
11:49:17|34533.93
11:49:18|34533.93
11:49:19|34533.93
11:49:20|34533.93
11:49:21|34533.93
11:49:22|34533.93
11:49:23|34533.93
11:49:24|34533.93
11:49:25|34533.93
11:49:26|34533.93
11:49:27|34533.93
11:49:28|34533.93
11:49:29|34533.93
11:49:30|34534.
11:49:32|34534.99
11:49:33|34532.18
11:49:34|34532.18
11:49:34|34532.18
11:49:35|34532.18
11:49:36|34535.67
11:49:37|34535.67
11:49:39|34535.67
11:49:40|34535.67
11:49:41|34537.
11:49:41|34537.
11:49:43|34537.
11:49:44|34537.
11:49:45|34537.
11:49:46|34537.99
11:49:47|34537.99
11:49:48|34537.99
11:49:50|34537.99
11:49:50|34535.85
11:49:52|34535.85
11:49:52|34535.85
11:49:54|34535.85
11:49:55|34535.85
11:49:56|34535.84
11:49:57|34535.84
11:49:58|34535.84
11:49:59|34530.68
11:50:01|34529.
11:50:02|34518.
11:50:02|34518.
11:50:03|34517.
11:50:05|34517.
11:50:05|34517.
11:50:06|34517.
11:50:07|34517.
11:50:08|34517.
11:50:09|34517.
11:50:11|34517.
11:50:11|34513.7
11:50:13|34513.7
11:50:13|34513.7
11:50:14|34513.7
11:50:15|34513.7
11:50:17|34512.47
11:50:17|34516.89
11:50:18|34516.89
11:50:19|34516.89
11:50:20|34519.
11:50:21|34519.
11:50:23|34527.69
11:50:23|34527.69
11:50:24|34534.34
11:50:26|34534.34
11:50:27|34534.34
11:50:29|34538.16
11:50:29|34539.
11:50:31|34540.
11:50:32|34534.
11:50:33|34529.
11:50:35|34528.01
11:50:35|34531.49
11:50:37|34531.49
11:50:37|34531.49
11:50:39|34534.
11:50:39|34539.
11:50:40|34539.
11:50:42|34539.
11:50:43|34539.
11:50:44|34539.
11:50:44|34539.
11:50:46|34539.
11:50:47|34539.
11:50:48|34544.
11:50:49|34544.
11:50:50|34544.
11:50:51|34544.
11:50:52|34544.
11:50:53|34543.99
11:50:53|34543.99
11:50:55|34541.74
11:50:56|34541.74
11:50:57|34541.74
11:50:58|34541.74
11:50:59|34541.74
11:51:00|34541.74
11:51:01|34541.74
11:51:02|34544.
11:51:03|34543.99
11:51:04|34543.99
11:51:05|34543.99
11:51:06|34550.62
11:51:07|34553.53
11:51:08|34553.53
11:51:09|34553.53
11:51:10|34554.
11:51:11|34558.
11:51:12|34559.56
11:51:13|34559.56
11:51:14|34559.56
11:51:15|34559.74
11:51:16|34559.74
11:51:17|34560.
11:51:18|34562.
11:51:19|34562.
11:51:20|34563.58
11:51:21|34563.95
11:51:22|34563.95
11:51:23|34563.95
11:51:24|34563.95
11:51:25|34563.95
11:51:26|34561.72
11:51:28|34561.72
11:51:30|34561.72
11:51:30|34560.72
11:51:31|34560.72
11:51:33|34560.72
11:51:33|34560.72
11:51:35|34560.72
11:51:35|34560.72
11:51:36|34554.92
11:51:38|34554.92
11:51:39|34554.92
11:51:40|34554.92
11:51:41|34562.
11:51:42|34562.
11:51:43|34562.
11:51:44|34568.
11:51:46|34568.
11:51:46|34567.99
11:51:47|34567.99
11:51:48|34568.
11:51:49|34568.
11:51:51|34568.
11:51:52|34568.
11:51:53|34568.
11:51:54|34568.
11:51:55|34568.
11:51:56|34568.
11:51:57|34571.42
11:51:58|34571.42
11:51:59|34571.42
11:52:00|34571.42
11:52:02|34571.42
11:52:03|34571.42
11:52:03|34562.33
11:52:05|34562.32
11:52:05|34562.32
11:52:07|34564.01
11:52:07|34564.01
11:52:09|34564.01
11:52:09|34564.01
11:52:10|34564.01
11:52:12|34569.
11:52:12|34569.
11:52:13|34571.84
11:52:14|34571.84
11:52:15|34571.84
11:52:17|34571.84
11:52:17|34569.
11:52:19|34569.
11:52:19|34569.
11:52:21|34569.
11:52:22|34569.
11:52:23|34569.
11:52:24|34569.
11:52:25|34569.
11:52:26|34562.44
11:52:26|34559.59
11:52:28|34559.59
11:52:29|34559.59
11:52:30|34567.78
11:52:31|34567.78
11:52:32|34567.78
11:52:33|34567.78
11:52:34|34567.78
11:52:35|34567.78
11:52:36|34567.78
11:52:38|34576.01
11:52:39|34576.01
11:52:41|34576.01
11:52:41|34576.01
11:52:42|34577.23
11:52:44|34576.02
11:52:45|34579.26
11:52:45|34579.26
11:52:47|34579.26
11:52:47|34579.26
11:52:49|34579.26
11:52:49|34579.26
11:52:51|34579.26
11:52:52|34581.99
11:52:53|34581.99
11:52:54|34581.99
11:52:55|34581.99
11:52:56|34581.99
11:52:57|34581.99
11:52:58|34581.99
11:52:59|34581.99
11:53:00|34581.99
11:53:01|34581.99
11:53:02|34584.99
11:53:03|34584.99
11:53:04|34584.99
11:53:05|34585.
11:53:06|34588.66
11:53:07|34594.42
11:53:08|34594.42
11:53:09|34594.42
11:53:10|34594.42
11:53:11|34595.
11:53:12|34600.
11:53:13|34600.
11:53:14|34600.
11:53:16|34599.99
11:53:17|34599.99
11:53:18|34599.88
11:53:19|34599.88
11:53:20|34599.88
11:53:22|34599.88
11:53:22|34600.
11:53:23|34607.
11:53:25|34607.
11:53:26|34607.13
11:53:26|34607.13
11:53:27|34607.13
11:53:28|34607.13
11:53:30|34607.13
11:53:32|34596.39
11:53:33|34596.39
11:53:34|34596.39
11:53:35|34596.39
11:53:36|34596.39
11:53:38|34596.39
11:53:39|34601.
11:53:40|34601.
11:53:41|34601.
11:53:42|34601.
11:53:42|34601.
11:53:44|34601.
11:53:45|34601.13
11:53:46|34601.13
11:53:47|34601.13
11:53:48|34601.13
11:53:48|34601.13
11:53:50|34601.13
11:53:51|34585.81
11:53:52|34585.81
11:53:53|34585.81
11:53:54|34585.81
11:53:54|34585.81
11:53:55|34585.81
11:53:56|34585.81
11:53:58|34585.81
11:53:59|34585.81
11:53:59|34585.81
11:54:00|34585.81
11:54:01|34585.81
11:54:03|34585.81
11:54:03|34585.81
11:54:05|34577.
11:54:06|34577.
11:54:07|34577.
11:54:08|34577.
11:54:09|34577.
11:54:10|34577.
11:54:11|34576.01
11:54:11|34576.01
11:54:13|34576.01
11:54:14|34576.01
11:54:15|34576.01
11:54:15|34576.01
11:54:17|34576.01
11:54:18|34576.01
11:54:19|34570.62
11:54:20|34570.62
11:54:20|34570.62
11:54:22|34570.
11:54:23|34570.
11:54:24|34570.
11:54:25|34570.01
11:54:26|34572.9
11:54:27|34572.9
11:54:28|34572.9
11:54:29|34573.76
11:54:30|34573.76
11:54:32|34573.76
11:54:33|34573.76
11:54:33|34577.
11:54:35|34577.
11:54:36|34577.
11:54:37|34577.
11:54:39|34576.13
11:54:40|34576.13
11:54:41|34576.13
11:54:42|34576.13
11:54:42|34570.
11:54:43|34568.01
11:54:44|34567.
11:54:46|34564.
11:54:46|34564.
11:54:47|34564.
11:54:48|34564.
11:54:49|34564.
11:54:51|34564.
11:54:52|34564.
11:54:52|34564.
11:54:53|34564.
11:54:54|34562.01
11:54:56|34562.01
11:54:57|34562.01
11:54:58|34562.01
11:54:58|34564.48
11:55:00|34562.12
11:55:01|34562.12
11:55:02|34562.12
11:55:03|34562.12
11:55:04|34566.47
11:55:05|34572.31
11:55:06|34574.
11:55:07|34574.1
11:55:08|34574.1
11:55:09|34574.1
11:55:10|34574.1
11:55:11|34574.1
11:55:12|34574.1
11:55:13|34574.1
11:55:14|34574.1
11:55:15|34574.1
11:55:16|34574.1
11:55:17|34573.87
11:55:18|34573.88
11:55:19|34573.88
11:55:20|34573.88
11:55:21|34573.88
11:55:23|34573.88
11:55:23|34573.88
11:55:24|34573.88
11:55:25|34573.88
11:55:27|34573.88
11:55:28|34576.99
11:55:29|34576.99
11:55:29|34600.
11:55:30|34601.99
11:55:31|34594.74
11:55:32|34594.74
11:55:34|34593.05
11:55:34|34593.05
11:55:36|34600.
11:55:38|34602.
11:55:38|34602.
11:55:39|34602.
11:55:40|34602.92
11:55:41|34602.92
11:55:42|34602.92
11:55:43|34603.99
11:55:45|34603.99
11:55:45|34597.01
11:55:46|34597.01
11:55:47|34597.03
11:55:48|34597.03
11:55:50|34604.
11:55:51|34604.99
11:55:52|34604.99
11:55:53|34604.99
11:55:54|34612.
11:55:56|34612.58
11:55:56|34615.
11:55:57|34615.
11:55:58|34615.
11:55:59|34614.
11:56:01|34615.53
11:56:02|34615.82
11:56:03|34615.82
11:56:04|34615.82
11:56:05|34615.52
11:56:05|34615.52
11:56:07|34615.52
11:56:07|34624.
11:56:09|34616.57
11:56:09|34617.69
11:56:11|34622.
11:56:11|34622.
11:56:12|34620.37
11:56:14|34622.51
11:56:15|34622.51
11:56:15|34622.51
11:56:17|34623.4
11:56:18|34623.4
11:56:18|34623.4
11:56:20|34623.82
11:56:20|34625.98
11:56:21|34616.68
11:56:22|34617.72
11:56:24|34617.72
11:56:25|34617.72
11:56:25|34621.99
11:56:26|34621.99
11:56:28|34621.99
11:56:28|34621.99
11:56:29|34621.99
11:56:30|34620.
11:56:32|34620.
11:56:33|34617.88
11:56:35|34619.88
11:56:35|34619.88
11:56:36|34619.88
11:56:37|34619.88
11:56:39|34619.88
11:56:39|34619.88
11:56:40|34621.4
11:56:42|34624.
11:56:43|34624.
11:56:44|34630.
11:56:45|34631.01
11:56:45|34631.01
11:56:47|34632.
11:56:48|34632.72
11:56:49|34632.72
11:56:50|34632.72
11:56:51|34632.72
11:56:52|34632.72
11:56:53|34634.
11:56:54|34634.
11:56:55|34637.74
11:56:56|34640.
11:56:57|34645.71
11:56:58|34645.71
11:56:59|34650.97
11:57:00|34655.01
11:57:01|34632.01
11:57:02|34632.01
11:57:03|34631.01
11:57:04|34624.
11:57:05|34624.
11:57:06|34624.
11:57:07|34622.01
11:57:08|34622.
11:57:09|34620.65
11:57:10|34621.89
11:57:11|34621.89
11:57:12|34629.
11:57:13|34629.
11:57:14|34634.
11:57:15|34636.35
11:57:16|34636.35
11:57:17|34636.35
11:57:18|34629.13
11:57:19|34629.13
11:57:20|34629.13
11:57:21|34627.
11:57:22|34627.
11:57:24|34627.
11:57:25|34627.
11:57:26|34627.
11:57:26|34625.68
11:57:28|34625.68
11:57:29|34620.
11:57:30|34620.
11:57:30|34614.01
11:57:31|34614.01
11:57:33|34614.01
11:57:34|34614.01
11:57:34|34614.01
11:57:35|34614.01
11:57:37|34614.88
11:57:39|34622.
11:57:40|34629.
11:57:41|34629.
11:57:42|34629.
11:57:43|34629.
11:57:44|34629.
11:57:45|34629.
11:57:46|34629.
11:57:47|34629.
11:57:48|34624.
11:57:49|34624.
11:57:50|34621.88
11:57:51|34617.
11:57:52|34617.
11:57:53|34617.
11:57:54|34617.
11:57:55|34617.
11:57:56|34617.
11:57:57|34617.
11:57:58|34617.
11:57:59|34617.
11:58:00|34617.
11:58:01|34617.
11:58:02|34617.
11:58:03|34616.88
11:58:05|34618.01
11:58:06|34618.01
11:58:07|34624.
11:58:07|34624.
11:58:08|34624.
11:58:10|34624.
11:58:11|34624.
11:58:12|34624.
11:58:13|34624.
11:58:14|34624.
11:58:14|34617.
11:58:16|34617.
11:58:17|34617.
11:58:18|34610.
11:58:18|34610.
11:58:20|34610.
11:58:20|34609.01
11:58:22|34609.01
11:58:23|34609.68
11:58:24|34609.68
11:58:25|34609.68
11:58:26|34609.68
11:58:27|34609.68
11:58:28|34611.44
11:58:29|34614.14
11:58:30|34614.14
11:58:31|34614.14
11:58:32|34614.14
11:58:33|34614.14
11:58:34|34614.14
11:58:35|34609.8
11:58:36|34605.
11:58:38|34604.01
11:58:39|34604.01
11:58:41|34604.
11:58:42|34604.
11:58:42|34604.
11:58:43|34597.01
11:58:44|34594.42
11:58:46|34590.
11:58:47|34587.72
11:58:48|34582.47
11:58:48|34582.47
11:58:50|34582.47
11:58:51|34582.47
11:58:52|34582.47
11:58:53|34563.67
11:58:54|34563.66
11:58:55|34564.
11:58:56|34564.
11:58:57|34568.
11:58:58|34574.18
11:59:00|34576.99
11:59:01|34574.1
11:59:01|34574.1
11:59:02|34562.
11:59:04|34562.
11:59:04|34562.01
11:59:06|34562.01
11:59:06|34562.01
11:59:07|34568.26
11:59:08|34568.26
11:59:09|34568.26
11:59:11|34559.
11:59:12|34558.
11:59:13|34558.
11:59:14|34558.
11:59:15|34558.
11:59:16|34558.
11:59:17|34558.
11:59:18|34558.
11:59:19|34550.
11:59:20|34550.
11:59:21|34548.
11:59:22|34548.
11:59:23|34546.45
11:59:24|34542.72
11:59:25|34542.01
11:59:26|34536.17
11:59:27|34536.17
11:59:28|34537.76
11:59:29|34537.76
11:59:30|34542.61
11:59:31|34542.92
11:59:32|34546.99
11:59:33|34549.
11:59:34|34549.
11:59:35|34549.
11:59:37|34556.4
11:59:38|34556.4
11:59:39|34556.4
11:59:40|34556.4
11:59:41|34558.4
11:59:42|34561.41
11:59:43|34565.
11:59:43|34565.
11:59:45|34565.
11:59:46|34565.
11:59:47|34565.
11:59:48|34566.33
11:59:49|34568.
11:59:50|34570.62
11:59:51|34572.
11:59:52|34572.
11:59:53|34574.52
11:59:54|34577.86
11:59:56|34580.
11:59:56|34580.
11:59:57|34582.
11:59:58|34586.
12:00:00|34586.
12:00:01|34586.
12:00:01|34586.
12:00:03|34583.35
12:00:03|34590.62
12:00:04|34590.61
12:00:06|34590.61
12:00:07|34590.61
12:00:08|34586.48
12:00:08|34586.48
12:00:09|34592.73
12:00:10|34594.
12:00:12|34586.94
12:00:12|34590.01
12:00:13|34590.01
12:00:15|34588.09
12:00:15|34588.09
12:00:16|34588.09
12:00:17|34588.09
12:00:19|34592.
12:00:19|34596.
12:00:20|34598.
12:00:21|34598.
12:00:23|34594.82
12:00:23|34594.82
12:00:25|34594.82
12:00:25|34595.46
12:00:27|34600.
12:00:27|34600.
12:00:28|34602.8
12:00:29|34606.97
12:00:31|34597.83
12:00:31|34601.71
12:00:32|34602.9
12:00:34|34606.07
12:00:34|34606.86
12:00:35|34606.86
12:00:37|34606.85
12:00:38|34606.85
12:00:39|34606.85
12:00:40|34606.85
12:00:41|34606.85
12:00:42|34597.01
12:00:43|34594.
12:00:45|34594.
12:00:45|34580.13
12:00:47|34580.13
12:00:48|34580.13
12:00:48|34580.13
12:00:50|34580.13
12:00:51|34580.13
12:00:51|34579.01
12:00:53|34579.01
12:00:53|34575.21
12:00:55|34575.21
12:00:56|34575.21
12:00:57|34575.
12:00:58|34575.
12:00:58|34574.
12:00:59|34574.
12:01:01|34574.
12:01:02|34574.
12:01:03|34564.01
12:01:03|34564.01
12:01:05|34564.01
12:01:06|34564.01
12:01:07|34564.01
12:01:08|34564.01
12:01:09|34564.01
12:01:10|34564.01
12:01:11|34564.01
12:01:12|34564.01
12:01:13|34564.01
12:01:14|34564.01
12:01:15|34572.
12:01:16|34572.
12:01:17|34572.
12:01:18|34582.68
12:01:19|34582.68
12:01:20|34582.68
12:01:21|34584.
12:01:23|34584.
12:01:24|34584.
12:01:25|34590.62
12:01:26|34590.62
12:01:27|34590.62
12:01:28|34592.88
12:01:29|34592.88
12:01:30|34603.76
12:01:31|34603.76
12:01:32|34603.76
12:01:33|34603.76
12:01:34|34604.89
12:01:35|34604.89
12:01:36|34604.88
12:01:37|34604.88
12:01:38|34599.
12:01:40|34599.
12:01:41|34599.
12:01:43|34598.54
12:01:44|34599.03
12:01:44|34599.03
12:01:46|34599.03
12:01:46|34599.04
12:01:47|34599.04
12:01:49|34600.84
12:01:50|34600.84
12:01:50|34600.84
12:01:51|34604.8
12:01:52|34605.
12:01:54|34605.
12:01:54|34605.91
12:01:55|34605.91
12:01:57|34609.99
12:01:57|34609.99
12:01:59|34609.99
12:01:59|34615.
12:02:00|34615.
12:02:02|34615.
12:02:02|34615.
12:02:04|34616.15
12:02:04|34615.12
12:02:06|34623.99
12:02:07|34623.99
12:02:08|34626.83
12:02:09|34626.99
12:02:10|34626.99
12:02:10|34626.99
12:02:12|34626.99
12:02:13|34626.99
12:02:14|34626.99
12:02:15|34630.
12:02:16|34626.99
12:02:17|34626.99
12:02:18|34626.99
12:02:19|34626.25
12:02:20|34626.25
12:02:21|34625.63
12:02:22|34625.63
12:02:23|34625.63
12:02:24|34625.63
12:02:25|34625.63
12:02:26|34625.63
12:02:27|34632.
12:02:28|34632.
12:02:29|34632.
12:02:30|34622.
12:02:32|34622.
12:02:32|34619.01
12:02:33|34622.04
12:02:34|34618.04
12:02:35|34618.04
12:02:36|34618.04
12:02:37|34618.04
12:02:39|34618.04
12:02:41|34618.04
12:02:42|34618.04
12:02:43|34618.
12:02:44|34617.
12:02:45|34617.
12:02:46|34617.
12:02:47|34614.
12:02:49|34613.36
12:02:50|34613.36
12:02:50|34613.36
12:02:51|34613.36
12:02:52|34613.36
12:02:53|34612.47
12:02:54|34614.01
12:02:56|34622.
12:02:57|34622.
12:02:58|34622.
12:02:59|34622.
12:03:00|34617.39
12:03:01|34617.39
12:03:02|34616.13
12:03:03|34615.51
12:03:04|34615.51
12:03:05|34602.36
12:03:05|34602.01
12:03:07|34598.01
12:03:07|34598.01
12:03:09|34598.01
12:03:09|34598.01
12:03:10|34598.01
12:03:12|34604.7
12:03:13|34607.
12:03:14|34607.
12:03:15|34607.
12:03:16|34607.
12:03:17|34607.
12:03:18|34607.
12:03:18|34607.
12:03:20|34607.
12:03:21|34607.
12:03:22|34607.12
12:03:22|34612.
12:03:24|34618.
12:03:25|34618.7
12:03:26|34618.7
12:03:27|34618.7
12:03:28|34619.
12:03:29|34620.
12:03:30|34620.
12:03:31|34620.
12:03:32|34628.
12:03:33|34630.05
12:03:34|34630.62
12:03:35|34630.62
12:03:36|34630.62
12:03:37|34630.62
12:03:38|34630.62
12:03:39|34630.62
12:03:41|34627.49
12:03:42|34627.49
12:03:43|34631.22
12:03:44|34643.83
12:03:45|34655.
12:03:46|34642.
12:03:47|34642.
12:03:48|34642.
12:03:49|34638.
12:03:49|34638.
12:03:51|34641.54
12:03:52|34641.54
12:03:53|34641.66
12:03:54|34641.66
12:03:54|34641.13
12:03:55|34636.32
12:03:57|34636.32
12:03:57|34636.32
12:03:59|34636.99
12:04:00|34636.99
12:04:01|34636.99
12:04:02|34636.99
12:04:03|34635.16
12:04:04|34635.16
12:04:05|34639.83
12:04:06|34645.88
12:04:06|34645.89
12:04:08|34658.99
12:04:08|34658.99
12:04:10|34658.99
12:04:11|34657.7
12:04:11|34659.99
12:04:12|34660.64
12:04:14|34661.83
12:04:15|34661.98
12:04:16|34662.
12:04:17|34663.55
12:04:18|34665.32
12:04:19|34666.99
12:04:20|34667.68
12:04:21|34668.
12:04:22|34669.01
12:04:23|34669.4
12:04:24|34670.
12:04:25|34670.
12:04:26|34680.3
12:04:27|34690.
12:04:28|34690.
12:04:30|34684.
12:04:31|34684.
12:04:31|34684.
12:04:33|34684.
12:04:33|34685.07
12:04:35|34685.07
12:04:35|34685.07
12:04:36|34690.62
12:04:37|34696.01
12:04:38|34694.91
12:04:39|34693.87
12:04:41|34693.86
12:04:42|34698.65
12:04:43|34700.
12:04:44|34700.
12:04:45|34699.99
12:04:46|34696.38
12:04:47|34696.38
12:04:48|34694.
12:04:49|34694.
12:04:50|34694.
12:04:51|34694.
12:04:53|34694.
12:04:53|34697.81
12:04:55|34697.8
12:04:56|34693.94
12:04:56|34693.94
12:04:57|34693.94
12:04:58|34693.94
12:04:59|34693.94
12:05:00|34702.
12:05:02|34707.
12:05:02|34710.
12:05:04|34710.
12:05:04|34710.
12:05:06|34710.
12:05:06|34708.11
12:05:08|34708.11
12:05:08|34709.87
12:05:10|34709.76
12:05:10|34710.86
12:05:11|34699.
12:05:12|34698.86
12:05:14|34698.86
12:05:15|34698.
12:05:15|34690.
12:05:16|34685.01
12:05:18|34685.01
12:05:18|34685.01
12:05:20|34685.01
12:05:21|34685.01
12:05:22|34694.12
12:05:23|34715.
12:05:24|34715.24
12:05:25|34715.24
12:05:26|34715.24
12:05:27|34715.24
12:05:28|34715.24
12:05:29|34716.23
12:05:30|34716.23
12:05:31|34714.12
12:05:32|34712.39
12:05:33|34712.53
12:05:34|34712.53
12:05:35|34716.73
12:05:36|34714.26
12:05:37|34714.26
12:05:38|34714.26
12:05:39|34714.26
12:05:40|34714.26
12:05:41|34714.26
12:05:43|34717.
12:05:44|34717.
12:05:45|34717.
12:05:47|34717.
12:05:47|34717.
12:05:48|34717.
12:05:49|34714.39
12:05:50|34714.39
12:05:52|34714.39
12:05:53|34714.37
12:05:54|34714.37
12:05:55|34714.38
12:05:56|34714.38
12:05:56|34720.2
12:05:58|34720.2
12:05:58|34720.03
12:05:59|34720.03
12:06:01|34718.85
12:06:02|34714.5
12:06:03|34720.28
12:06:04|34720.29
12:06:05|34720.29
12:06:06|34720.29
12:06:07|34721.07
12:06:08|34721.07
12:06:09|34721.07
12:06:10|34721.07
12:06:11|34721.07
12:06:12|34718.29
12:06:13|34718.29
12:06:14|34718.29
12:06:15|34714.
12:06:16|34714.
12:06:17|34714.
12:06:18|34711.99
12:06:19|34711.99
12:06:20|34711.99
12:06:21|34711.99
12:06:22|34711.99
12:06:23|34711.99
12:06:25|34714.39
12:06:26|34705.99
12:06:26|34707.98
12:06:27|34707.98
12:06:28|34707.98
12:06:30|34707.98
12:06:30|34706.34
12:06:31|34706.34
12:06:33|34706.34
12:06:33|34706.34
12:06:35|34702.02
12:06:35|34706.06
12:06:36|34709.
12:06:37|34713.99
12:06:38|34714.
12:06:39|34714.
12:06:40|34714.
12:06:41|34710.85
12:06:43|34708.99
12:06:44|34708.99
12:06:45|34702.
12:06:46|34702.
12:06:47|34702.
12:06:48|34702.
12:06:49|34694.
12:06:50|34692.
12:06:51|34688.
12:06:52|34688.
12:06:53|34675.
12:06:54|34677.88
12:06:56|34677.89
12:06:57|34677.89
12:06:58|34677.89
12:06:58|34677.89
12:07:00|34674.01
12:07:02|34674.01
12:07:03|34672.
12:07:04|34672.
12:07:04|34672.
12:07:07|34672.
12:07:07|34672.
12:07:08|34672.14
12:07:10|34677.38
12:07:11|34677.38
12:07:12|34677.38
12:07:13|34679.
12:07:14|34679.
12:07:15|34679.
12:07:16|34679.
12:07:17|34679.
12:07:18|34679.
12:07:19|34679.
12:07:20|34675.12
12:07:21|34675.12
12:07:22|34684.
12:07:23|34684.
12:07:24|34684.
12:07:25|34687.02
12:07:26|34692.
12:07:27|34692.
12:07:29|34692.
12:07:29|34692.
12:07:30|34692.
12:07:31|34692.
12:07:32|34687.01
12:07:33|34687.01
12:07:35|34687.69
12:07:35|34694.
12:07:36|34700.
12:07:37|34701.58
12:07:38|34705.
12:07:39|34705.
12:07:40|34706.
12:07:41|34706.
12:07:42|34704.13
12:07:44|34704.13
12:07:46|34707.
12:07:47|34708.99
12:07:48|34708.99
12:07:49|34708.99
12:07:50|34709.29
12:07:51|34710.
12:07:52|34710.
12:07:53|34710.62
12:07:54|34710.62
12:07:55|34710.62
12:07:56|34710.61
12:07:57|34710.11
12:07:58|34710.11
12:07:59|34710.12
12:08:00|34710.12
12:08:02|34710.12
12:08:03|34712.
12:08:03|34714.21
12:08:04|34714.21
12:08:05|34717.
12:08:07|34717.
12:08:07|34719.
12:08:09|34667.17
12:08:09|34662.14
12:08:11|34659.
12:08:12|34658.01
12:08:13|34661.96
12:08:14|34661.96
12:08:15|34661.96
12:08:16|34661.96
12:08:17|34666.94
12:08:18|34666.94
12:08:19|34664.
12:08:20|34664.
12:08:21|34664.
12:08:22|34664.
12:08:23|34652.01
12:08:24|34652.
12:08:25|34652.
12:08:26|34648.
12:08:27|34648.
12:08:28|34647.01
12:08:29|34647.01
12:08:30|34647.01
12:08:31|34647.01
12:08:32|34647.01
12:08:33|34647.
12:08:35|34647.
12:08:35|34650.72
12:08:37|34652.96
12:08:37|34652.96
12:08:39|34652.96
12:08:39|34652.96
12:08:40|34652.96
12:08:41|34647.93
12:08:42|34655.98
12:08:43|34655.98
12:08:44|34658.
12:08:46|34662.69
12:08:47|34668.
12:08:47|34668.
12:08:49|34667.12
12:08:50|34669.
12:08:51|34669.61
12:08:53|34680.01
12:08:54|34680.01
12:08:55|34680.01
12:08:55|34685.
12:08:57|34686.
12:08:58|34686.
12:08:59|34686.
12:09:00|34683.82
12:09:01|34683.82
12:09:02|34683.82
12:09:03|34688.
12:09:04|34689.
12:09:05|34689.98
12:09:06|34689.98
12:09:07|34689.97
12:09:08|34689.97
12:09:09|34689.97
12:09:10|34684.01
12:09:11|34684.01
12:09:12|34684.
12:09:13|34684.
12:09:15|34684.
12:09:16|34684.
12:09:17|34684.
12:09:18|34684.
12:09:19|34684.
12:09:20|34684.
12:09:21|34684.99
12:09:22|34684.99
12:09:23|34684.99
12:09:24|34684.99
12:09:25|34684.99
12:09:25|34684.99
12:09:26|34684.99
12:09:27|34684.99
12:09:28|34686.67
12:09:30|34689.41
12:09:32|34689.41
12:09:32|34689.41
12:09:33|34689.41
12:09:35|34689.41
12:09:36|34689.41
12:09:37|34689.41
12:09:38|34687.68
12:09:39|34685.49
12:09:39|34685.49
12:09:41|34687.69
12:09:42|34688.02
12:09:43|34688.02
12:09:43|34688.02
12:09:45|34688.02
12:09:46|34688.02
12:09:48|34688.
12:09:50|34684.
12:09:50|34684.
12:09:52|34684.
12:09:53|34684.
12:09:54|34684.
12:09:55|34684.
12:09:56|34684.
12:09:58|34684.
12:09:59|34682.02
12:10:00|34682.02
12:10:01|34682.02
12:10:02|34682.13
12:10:03|34682.13
12:10:04|34682.01
12:10:05|34682.
12:10:06|34679.01
12:10:07|34679.01
12:10:07|34679.01
12:10:09|34679.
12:10:10|34679.
12:10:11|34678.75
12:10:12|34678.75
12:10:12|34678.74
12:10:14|34678.
12:10:15|34672.
12:10:16|34670.63
12:10:17|34670.63
12:10:18|34670.63
12:10:19|34670.63
12:10:20|34670.63
12:10:21|34670.62
12:10:22|34670.62
12:10:23|34670.62
12:10:24|34665.55
12:10:25|34664.01
12:10:26|34662.01
12:10:27|34662.01
12:10:28|34662.01
12:10:29|34660.
12:10:30|34658.
12:10:32|34654.
12:10:33|34654.
12:10:33|34647.28
12:10:35|34647.28
12:10:36|34647.28
12:10:37|34647.28
12:10:38|34647.28
12:10:39|34647.28
12:10:40|34647.28
12:10:41|34647.28
12:10:42|34647.28
12:10:43|34647.28
12:10:44|34647.28
12:10:45|34647.28
12:10:46|34647.28
12:10:47|34647.28
12:10:48|34640.04
12:10:49|34640.04
12:10:51|34638.4
12:10:52|34630.04
12:10:52|34630.01
12:10:54|34625.33
12:10:55|34625.33
12:10:56|34625.01
12:10:57|34625.01
12:10:58|34625.01
12:10:59|34625.01
12:10:59|34625.01
12:11:01|34625.01
12:11:02|34621.
12:11:03|34616.
12:11:04|34615.
12:11:05|34611.06
12:11:06|34611.06
12:11:07|34611.06
12:11:08|34616.01
12:11:09|34616.01
12:11:11|34616.01
12:11:11|34614.01
12:11:13|34614.42
12:11:13|34614.42
12:11:14|34614.42
12:11:15|34614.
12:11:17|34607.
12:11:17|34607.
12:11:19|34607.
12:11:20|34602.19
12:11:21|34602.01
12:11:22|34610.64
12:11:23|34610.75
12:11:24|34610.75
12:11:25|34610.75
12:11:26|34607.
12:11:27|34607.
12:11:28|34604.01
12:11:29|34604.01
12:11:30|34600.85
12:11:31|34600.85
12:11:32|34600.85
12:11:33|34600.85
12:11:34|34599.3
12:11:36|34598.
12:11:36|34598.
12:11:37|34598.
12:11:38|34598.74
12:11:39|34598.74
12:11:40|34598.74
12:11:41|34598.74
12:11:42|34598.74
12:11:43|34598.74
12:11:45|34598.74
12:11:45|34598.75
12:11:46|34598.75
12:11:48|34598.75
12:11:48|34598.75
12:11:50|34600.11
12:11:51|34600.11
12:11:52|34601.47
12:11:53|34601.47
12:11:53|34601.47
12:11:54|34601.47
12:11:56|34601.47
12:11:57|34601.47
12:11:57|34601.47
12:11:58|34598.95
12:11:59|34598.95
12:12:01|34598.95
12:12:02|34598.95
12:12:02|34598.95
12:12:04|34598.95
12:12:05|34601.6
12:12:06|34604.
12:12:07|34609.
12:12:08|34612.
12:12:09|34612.
12:12:10|34612.15
12:12:11|34612.15
12:12:12|34612.15
12:12:13|34612.15
12:12:14|34612.15
12:12:15|34612.15
12:12:17|34608.99
12:12:18|34608.99
12:12:18|34607.03
12:12:19|34607.03
12:12:21|34607.03
12:12:23|34607.03
12:12:23|34607.03
12:12:24|34602.
12:12:25|34605.62
12:12:26|34605.62
12:12:28|34605.62
12:12:28|34605.62
12:12:29|34605.62
12:12:30|34605.62
12:12:31|34605.62
12:12:33|34605.62
12:12:34|34606.99
12:12:35|34606.99
12:12:35|34606.99
12:12:36|34606.99
12:12:38|34607.
12:12:39|34607.
12:12:40|34607.
12:12:40|34607.
12:12:42|34607.
12:12:42|34607.
12:12:44|34607.
12:12:45|34607.
12:12:46|34609.
12:12:47|34612.
12:12:47|34613.12
12:12:50|34613.12
12:12:51|34613.12
12:12:52|34613.12
12:12:53|34619.99
12:12:55|34620.
12:12:57|34620.
12:12:57|34622.
12:12:59|34621.99
12:13:00|34621.99
12:13:01|34621.99
12:13:02|34615.73
12:13:03|34615.12
12:13:04|34615.12
12:13:06|34615.43
12:13:06|34615.73
12:13:08|34615.73
12:13:08|34613.11
12:13:09|34608.
12:13:11|34608.
12:13:12|34608.
12:13:12|34608.
12:13:13|34608.
12:13:15|34608.
12:13:16|34608.
12:13:17|34607.
12:13:17|34607.
12:13:19|34607.
12:13:20|34607.
12:13:21|34607.
12:13:21|34607.
12:13:23|34607.
12:13:23|34607.
12:13:25|34607.
12:13:26|34607.
12:13:27|34607.
12:13:28|34600.01
12:13:29|34600.01
12:13:30|34600.01
12:13:31|34597.64
12:13:32|34597.64
12:13:33|34597.64
12:13:34|34597.64
12:13:35|34597.64
12:13:36|34600.
12:13:37|34600.
12:13:38|34600.
12:13:39|34601.99
12:13:40|34601.99
12:13:41|34603.33
12:13:42|34603.33
12:13:43|34603.33
12:13:44|34609.
12:13:45|34609.
12:13:46|34614.01
12:13:47|34614.01
12:13:48|34615.85
12:13:51|34615.84
12:13:52|34615.84
12:13:53|34603.3
12:13:54|34603.3
12:13:55|34602.54
12:13:56|34602.54
12:13:57|34598.
12:13:58|34598.
12:13:59|34598.
12:14:00|34597.04
12:14:02|34597.04
12:14:02|34597.04
12:14:03|34597.04
12:14:04|34603.45
12:14:06|34603.45
12:14:07|34603.45
12:14:07|34603.45
12:14:09|34603.45
12:14:10|34607.
12:14:10|34613.
12:14:12|34613.
12:14:13|34617.99
12:14:14|34617.99
12:14:15|34617.99
12:14:16|34617.99
12:14:17|34617.99
12:14:18|34617.99
12:14:19|34617.99
12:14:20|34617.99
12:14:21|34617.99
12:14:23|34617.99
12:14:23|34617.99
12:14:24|34617.99
12:14:26|34612.
12:14:27|34604.11
12:14:27|34604.11
12:14:28|34604.11
12:14:29|34604.11
12:14:31|34604.11
12:14:32|34603.58
12:14:32|34603.58
12:14:33|34603.58
12:14:34|34603.58
12:14:36|34603.58
12:14:37|34600.21
12:14:37|34600.21
12:14:39|34600.21
12:14:39|34600.21
12:14:41|34600.21
12:14:41|34600.21
12:14:43|34597.
12:14:43|34597.
12:14:45|34595.78
12:14:46|34595.78
12:14:47|34595.77
12:14:48|34590.
12:14:49|34585.
12:14:50|34583.11
12:14:52|34580.25
12:14:52|34580.25
12:14:54|34570.63
12:14:56|34570.
12:14:57|34578.59
12:14:58|34575.52
12:14:59|34575.52
12:15:00|34575.52
12:15:00|34575.52
12:15:01|34575.52
12:15:02|34573.24
12:15:03|34573.24
12:15:04|34573.24
12:15:06|34579.
12:15:07|34585.01
12:15:08|34585.01
12:15:09|34585.98
12:15:10|34589.
12:15:11|34600.14
12:15:12|34603.58
12:15:13|34603.58
12:15:14|34603.99
12:15:15|34601.99
12:15:16|34601.99
12:15:17|34584.
12:15:18|34584.
12:15:19|34584.
12:15:20|34570.62
12:15:21|34570.62
12:15:22|34570.62
12:15:23|34570.62
12:15:24|34566.56
12:15:25|34566.
12:15:27|34564.71
12:15:27|34558.
12:15:28|34557.59
12:15:29|34554.28
12:15:30|34550.63
12:15:31|34542.
12:15:33|34538.74
12:15:33|34541.48
12:15:35|34541.48
12:15:35|34541.48
12:15:36|34548.99
12:15:37|34542.01
12:15:38|34542.01
12:15:39|34542.01
12:15:40|34542.01
12:15:41|34542.01
12:15:42|34540.
12:15:43|34540.
12:15:44|34541.89
12:15:45|34541.89
12:15:47|34536.76
12:15:47|34536.76
12:15:48|34530.
12:15:50|34531.41
12:15:51|34531.41
12:15:52|34531.41
12:15:54|34535.2
12:15:55|34535.2
12:15:56|34532.76
12:15:57|34532.76
12:15:58|34529.41
12:15:59|34527.01
12:16:00|34535.9
12:16:01|34535.9
12:16:02|34535.59
12:16:03|34515.
12:16:04|34523.88
12:16:05|34521.69
12:16:07|34519.
12:16:08|34515.
12:16:09|34514.01
12:16:09|34514.01
12:16:11|34514.01
12:16:12|34511.69
12:16:13|34510.63
12:16:13|34510.63
12:16:14|34510.63
12:16:16|34511.81
12:16:17|34511.81
12:16:18|34511.82
12:16:19|34511.82
12:16:20|34515.
12:16:21|34515.
12:16:22|34515.
12:16:23|34515.
12:16:23|34515.
12:16:25|34515.
12:16:26|34515.
12:16:27|34515.
12:16:28|34511.83
12:16:28|34511.83
12:16:30|34519.
12:16:31|34519.
12:16:32|34522.
12:16:33|34522.
12:16:34|34522.
12:16:35|34522.
12:16:35|34522.
12:16:36|34522.
12:16:38|34528.27
12:16:39|34529.
12:16:40|34532.92
12:16:41|34532.92
12:16:42|34532.92
12:16:43|34532.92
12:16:44|34538.
12:16:45|34538.
12:16:46|34538.
12:16:47|34538.
12:16:48|34541.89
12:16:49|34542.
12:16:50|34542.
12:16:51|34542.
12:16:52|34542.
12:16:54|34542.
12:16:55|34542.
12:16:55|34542.
12:16:57|34542.
12:16:57|34544.
12:16:59|34544.
12:17:00|34545.
12:17:01|34545.
12:17:01|34545.
12:17:03|34545.
12:17:04|34545.
12:17:04|34545.
12:17:06|34547.
12:17:07|34554.93
12:17:08|34554.93
12:17:09|34554.93
12:17:10|34554.93
12:17:10|34557.
12:17:12|34557.
12:17:13|34560.
12:17:14|34560.
12:17:15|34560.
12:17:16|34560.
12:17:17|34560.
12:17:18|34560.
12:17:19|34560.
12:17:20|34560.
12:17:21|34560.
12:17:22|34560.
12:17:23|34560.
12:17:24|34560.
12:17:25|34553.82
12:17:26|34548.
12:17:28|34548.
12:17:28|34547.01
12:17:29|34547.01
12:17:30|34547.01
12:17:31|34547.01
12:17:32|34547.01
12:17:33|34547.01
12:17:34|34547.01
12:17:35|34547.01
12:17:36|34547.01
12:17:38|34547.01
12:17:38|34547.01
12:17:39|34547.01
12:17:41|34547.01
12:17:41|34547.01
12:17:43|34544.
12:17:44|34542.
12:17:44|34542.
12:17:45|34542.
12:17:47|34542.
12:17:48|34542.
12:17:49|34542.
12:17:50|34542.
12:17:50|34542.
12:17:51|34542.
12:17:53|34542.
12:17:54|34542.
12:17:55|34542.
12:17:56|34542.
12:17:57|34542.
12:17:58|34542.
12:17:59|34538.01
12:18:00|34538.01
12:18:01|34538.01
12:18:03|34538.
12:18:04|34540.
12:18:05|34537.
12:18:06|34537.
12:18:07|34535.44
12:18:07|34535.44
12:18:09|34535.44
12:18:10|34535.44
12:18:11|34540.
12:18:12|34540.
12:18:13|34540.
12:18:14|34540.
12:18:15|34540.
12:18:16|34540.
12:18:17|34535.55
12:18:18|34535.55
12:18:19|34535.56
12:18:20|34535.56
12:18:21|34535.56
12:18:22|34535.55
12:18:23|34535.55
12:18:24|34535.55
12:18:25|34534.
12:18:26|34525.4
12:18:27|34525.4
12:18:28|34525.4
12:18:29|34525.4
12:18:30|34525.4
12:18:31|34525.4
12:18:32|34525.4
12:18:33|34525.4
12:18:34|34525.4
12:18:35|34525.01
12:18:36|34525.01
12:18:37|34525.01
12:18:38|34525.01
12:18:39|34525.01
12:18:40|34525.01
12:18:41|34525.01
12:18:42|34525.01
12:18:43|34525.01
12:18:45|34529.03
12:18:45|34529.03
12:18:46|34529.03
12:18:48|34529.03
12:18:48|34529.03
12:18:49|34529.04
12:18:50|34529.04
12:18:51|34532.
12:18:52|34532.
12:18:54|34532.
12:18:55|34532.
12:18:57|34532.
12:18:58|34534.
12:18:59|34534.
12:19:00|34533.99
12:19:01|34533.99
12:19:02|34529.84
12:19:03|34529.84
12:19:04|34529.84
12:19:05|34527.
12:19:06|34527.
12:19:07|34527.
12:19:08|34527.
12:19:09|34527.
12:19:10|34524.
12:19:11|34517.65
12:19:12|34516.
12:19:14|34518.18
12:19:16|34518.14
12:19:16|34518.14
12:19:18|34518.14
12:19:18|34516.72
12:19:20|34521.99
12:19:21|34523.27
12:19:22|34528.
12:19:23|34532.84
12:19:24|34527.
12:19:25|34524.13
12:19:26|34524.13
12:19:27|34524.13
12:19:28|34524.13
12:19:29|34524.13
12:19:30|34524.13
12:19:31|34524.13
12:19:32|34524.13
12:19:33|34524.13
12:19:34|34531.65
12:19:35|34531.65
12:19:36|34531.65
12:19:37|34534.
12:19:38|34534.
12:19:39|34536.99
12:19:40|34537.
12:19:41|34537.
12:19:42|34537.
12:19:43|34537.
12:19:44|34539.
12:19:45|34539.99
12:19:46|34539.99
12:19:47|34540.
12:19:48|34540.
12:19:49|34539.99
12:19:50|34539.99
12:19:51|34539.99
12:19:52|34539.99
12:19:53|34546.
12:19:54|34546.
12:19:55|34546.
12:19:56|34546.
12:19:57|34546.4
12:19:59|34546.4
12:20:00|34546.4
12:20:00|34546.4
12:20:01|34549.99
12:20:03|34550.
12:20:04|34550.
12:20:05|34550.
12:20:06|34550.
12:20:07|34550.
12:20:08|34565.
12:20:09|34565.
12:20:10|34565.
12:20:11|34564.51
12:20:13|34564.51
12:20:14|34570.
12:20:14|34570.
12:20:15|34571.99
12:20:17|34571.99
12:20:18|34571.99
12:20:18|34571.99
12:20:19|34571.99
12:20:20|34568.99
12:20:21|34568.99
12:20:22|34568.99
12:20:24|34568.99
12:20:25|34568.99
12:20:26|34568.99
12:20:26|34566.14
12:20:28|34569.92
12:20:29|34571.99
12:20:29|34571.99
12:20:30|34571.99
12:20:32|34571.99
12:20:33|34571.99
12:20:33|34571.99
12:20:35|34571.99
12:20:36|34572.
12:20:37|34576.
12:20:38|34576.
12:20:38|34576.
12:20:40|34577.
12:20:41|34577.
12:20:42|34577.
12:20:43|34577.
12:20:44|34577.
12:20:45|34577.
12:20:45|34586.09
12:20:47|34586.09
12:20:48|34586.09
12:20:48|34586.09
12:20:50|34582.83
12:20:51|34587.
12:20:52|34587.
12:20:53|34587.
12:20:54|34591.84
12:20:54|34591.99
12:20:55|34591.99
12:20:57|34592.24
12:20:58|34597.
12:21:00|34600.
12:21:01|34601.82
12:21:02|34601.82
12:21:03|34601.82
12:21:04|34601.82
12:21:05|34601.82
12:21:06|34601.82
12:21:08|34602.
12:21:09|34601.46
12:21:10|34601.46
12:21:11|34597.
12:21:12|34594.
12:21:13|34592.
12:21:14|34592.
12:21:15|34592.
12:21:16|34592.
12:21:17|34589.01
12:21:17|34589.01
12:21:19|34597.54
12:21:20|34597.54
12:21:22|34597.54
12:21:23|34597.54
12:21:23|34597.54
12:21:24|34602.18
12:21:25|34602.18
12:21:26|34602.18
12:21:27|34599.01
12:21:28|34599.01
12:21:30|34590.93
12:21:30|34593.88
12:21:32|34593.89
12:21:32|34593.89
12:21:34|34593.89
12:21:35|34593.89
12:21:35|34593.89
12:21:37|34593.89
12:21:37|34593.89
12:21:38|34593.89
12:21:40|34593.89
12:21:41|34593.89
12:21:42|34596.86
12:21:43|34596.86
12:21:44|34601.46
12:21:45|34601.46
12:21:46|34601.46
12:21:47|34607.
12:21:48|34620.
12:21:49|34620.
12:21:50|34612.
12:21:51|34609.
12:21:52|34609.
12:21:53|34607.99
12:21:54|34607.
12:21:55|34607.
12:21:56|34607.
12:21:58|34607.
12:21:59|34602.
12:22:00|34602.
12:22:01|34599.01
12:22:02|34603.74
12:22:04|34603.75
12:22:04|34603.75
12:22:05|34603.75
12:22:06|34603.75
12:22:07|34603.75
12:22:09|34603.75
12:22:10|34603.75
12:22:11|34603.75
12:22:12|34599.12
12:22:13|34600.17
12:22:14|34595.
12:22:15|34595.01
12:22:16|34595.01
12:22:17|34595.01
12:22:18|34595.01
12:22:20|34596.88
12:22:20|34598.87
12:22:22|34598.87
12:22:23|34598.87
12:22:23|34598.87
12:22:24|34598.87
12:22:25|34601.31
12:22:26|34601.31
12:22:27|34601.31
12:22:28|34605.39
12:22:29|34608.
12:22:31|34608.
12:22:31|34608.
12:22:32|34608.
12:22:33|34614.
12:22:34|34614.
12:22:35|34614.
12:22:37|34614.
12:22:37|34614.
12:22:38|34614.
12:22:39|34614.
12:22:40|34614.
12:22:41|34614.
12:22:43|34612.01
12:22:43|34617.
12:22:44|34617.
12:22:45|34620.
12:22:46|34620.
12:22:48|34620.
12:22:48|34620.
12:22:49|34619.99
12:22:50|34619.99
12:22:51|34619.99
12:22:53|34620.
12:22:53|34620.
12:22:55|34620.
12:22:56|34620.
12:22:57|34620.
12:22:58|34620.82
12:22:59|34620.83
12:23:00|34620.83
12:23:01|34625.48
12:23:02|34625.48
12:23:04|34625.48
12:23:04|34625.48
12:23:05|34625.98
12:23:06|34625.98
12:23:07|34628.
12:23:09|34633.15
12:23:10|34633.15
12:23:11|34635.
12:23:12|34635.
12:23:13|34634.65
12:23:14|34631.78
12:23:15|34631.78
12:23:16|34628.61
12:23:17|34627.01
12:23:18|34627.01
12:23:19|34627.01
12:23:20|34627.
12:23:21|34627.
12:23:22|34627.
12:23:23|34627.
12:23:24|34627.
12:23:25|34627.
12:23:26|34625.78
12:23:27|34625.78
12:23:28|34625.78
12:23:29|34625.78
12:23:30|34625.78
12:23:32|34622.
12:23:32|34621.88
12:23:33|34621.88
12:23:34|34615.49
12:23:35|34615.49
12:23:36|34615.49
12:23:38|34615.49
12:23:38|34615.49
12:23:39|34616.89
12:23:41|34622.01
12:23:41|34622.01
12:23:43|34625.16
12:23:44|34627.99
12:23:45|34627.99
12:23:45|34627.99
12:23:46|34627.99
12:23:48|34627.99
12:23:49|34627.99
12:23:50|34627.99
12:23:51|34629.
12:23:52|34629.
12:23:53|34629.54
12:23:54|34629.54
12:23:55|34628.11
12:23:56|34628.11
12:23:57|34627.37
12:23:58|34627.37
12:23:59|34627.37
12:24:01|34625.96
12:24:02|34625.96
12:24:02|34625.96
12:24:04|34625.96
12:24:05|34625.96
12:24:06|34625.96
12:24:07|34625.82
12:24:08|34625.82
12:24:09|34624.
12:24:11|34624.
12:24:12|34624.
12:24:12|34624.
12:24:14|34618.
12:24:15|34612.01
12:24:15|34612.01
12:24:28|34612.01
12:24:29|34624.
12:24:29|34624.
12:24:30|34624.
12:24:31|34624.
12:24:32|34624.
12:24:34|34624.
12:24:35|34624.
12:24:36|34630.52
12:24:37|34632.
12:24:38|34632.
12:24:39|34632.
12:24:40|34632.
12:24:40|34632.
12:24:41|34632.
12:24:43|34632.
12:24:43|34632.
12:24:45|34632.
12:24:46|34633.08
12:24:47|34634.94
12:24:48|34634.94
12:24:49|34634.94
12:24:50|34634.94
12:24:51|34634.94
12:24:52|34641.11
12:24:53|34641.99
12:24:54|34641.99
12:24:55|34641.99
12:24:56|34641.99
12:24:57|34641.99
12:24:58|34641.99
12:24:59|34642.
12:25:00|34642.
12:25:02|34642.
12:25:03|34645.14
12:25:04|34643.57
12:25:05|34643.57
12:25:06|34643.57
12:25:07|34643.57
12:25:08|34645.45
12:25:09|34645.45
12:25:10|34647.05
12:25:12|34648.
12:25:12|34648.
12:25:13|34648.
12:25:15|34648.
12:25:16|34644.55
12:25:17|34644.55
12:25:19|34639.01
12:25:20|34639.01
12:25:21|34639.01
12:25:22|34639.01
12:25:23|34639.01
12:25:24|34638.
12:25:25|34637.
12:25:26|34642.22
12:25:27|34643.99
12:25:28|34647.
12:25:29|34647.
12:25:30|34648.8
12:25:31|34648.8
12:25:32|34648.79
12:25:33|34648.8
12:25:34|34648.8
12:25:35|34648.8
12:25:36|34655.
12:25:37|34656.62
12:25:38|34658.69
12:25:39|34662.
12:25:40|34664.
12:25:41|34669.99
12:25:42|34669.99
12:25:43|34667.4
12:25:44|34667.4
12:25:45|34664.87
12:25:46|34664.01
12:25:47|34664.01
12:25:48|34664.01
12:25:49|34618.99
12:25:51|34622.
12:25:52|34618.
12:25:53|34618.
12:25:54|34618.
12:25:55|34621.7
12:25:56|34621.69
12:25:57|34617.
12:25:58|34614.01
12:25:59|34614.01
12:26:00|34614.01
12:26:01|34614.
12:26:03|34614.
12:26:03|34609.
12:26:05|34609.
12:26:06|34600.02
12:26:06|34595.
12:26:08|34595.
12:26:09|34595.
12:26:10|34594.43
12:26:11|34594.43
12:26:12|34598.73
12:26:13|34598.73
12:26:14|34598.73
12:26:15|34598.73
12:26:16|34594.55
12:26:17|34594.55
12:26:18|34602.88
12:26:19|34602.88
12:26:20|34604.72
12:26:21|34604.72
12:26:22|34604.72
12:26:23|34604.72
12:26:24|34604.72
12:26:25|34612.
12:26:26|34612.
12:26:27|34614.
12:26:28|34617.5
12:26:29|34617.5
12:26:30|34623.46
12:26:31|34623.46
12:26:32|34623.47
12:26:33|34623.47
12:26:34|34623.47
12:26:35|34625.95
12:26:36|34625.95
12:26:37|34625.95
12:26:38|34625.95
12:26:39|34623.74
12:26:41|34623.74
12:26:41|34623.74
12:26:43|34623.74
12:26:43|34623.74
12:26:44|34618.21
12:26:46|34618.21
12:26:46|34618.21
12:26:47|34618.21
12:26:48|34618.21
12:26:50|34617.01
12:26:51|34617.01
12:26:51|34621.21
12:26:52|34625.88
12:26:53|34628.
12:26:54|34628.
12:26:56|34628.84
12:26:56|34628.84
12:26:57|34630.62
12:26:58|34633.99
12:27:00|34633.99
12:27:01|34635.
12:27:02|34635.
12:27:03|34635.
12:27:03|34635.
12:27:05|34635.
12:27:06|34635.
12:27:06|34635.
12:27:08|34634.99
12:27:09|34634.99
12:27:10|34634.99
12:27:10|34629.01
12:27:12|34627.
12:27:13|34625.99
12:27:14|34622.08
12:27:15|34622.08
12:27:16|34622.08
12:27:17|34617.
12:27:18|34617.
12:27:19|34612.
12:27:20|34612.
12:27:21|34612.
12:27:22|34612.
12:27:23|34612.
12:27:24|34612.
12:27:25|34612.
12:27:26|34612.
12:27:27|34612.
12:27:28|34612.
12:27:29|34612.
12:27:30|34612.
12:27:31|34612.
12:27:33|34612.
12:27:34|34612.
12:27:34|34612.
12:27:35|34610.22
12:27:37|34610.22
12:27:38|34610.22
12:27:39|34610.22
12:27:40|34610.22
12:27:41|34610.22
12:27:42|34610.22
12:27:43|34610.22
12:27:44|34610.22
12:27:45|34610.63
12:27:46|34610.63
12:27:47|34614.09
12:27:48|34614.09
12:27:49|34614.09
12:27:50|34614.09
12:27:51|34614.09
12:27:52|34614.09
12:27:53|34614.09
12:27:54|34614.09
12:27:56|34610.
12:27:56|34608.
12:27:57|34605.01
12:27:58|34605.01
12:27:59|34605.01
12:28:01|34605.01
12:28:02|34604.
12:28:02|34604.
12:28:03|34604.
12:28:05|34604.
12:28:07|34604.
12:28:08|34604.
12:28:08|34604.
12:28:10|34604.
12:28:11|34602.
12:28:12|34602.
12:28:13|34602.
12:28:14|34602.
12:28:15|34602.
12:28:16|34604.86
12:28:17|34604.86
12:28:18|34604.86
12:28:19|34609.59
12:28:20|34609.59
12:28:21|34609.59
12:28:22|34609.59
12:28:24|34609.59
12:28:24|34609.59
12:28:25|34609.59
12:28:27|34609.59
12:28:28|34609.59
12:28:28|34609.59
12:28:30|34609.59
12:28:31|34614.
12:28:32|34614.
12:28:33|34614.
12:28:33|34614.
12:28:35|34614.83
12:28:36|34617.
12:28:37|34617.
12:28:38|34617.
12:28:39|34617.
12:28:40|34617.
12:28:41|34617.
12:28:42|34616.99
12:28:43|34616.99
12:28:44|34616.99
12:28:45|34616.99
12:28:47|34616.99
12:28:47|34616.99
12:28:49|34616.99
12:28:50|34616.99
12:28:50|34616.99
12:28:51|34616.99
12:28:52|34616.99
12:28:54|34616.99
12:28:55|34619.
12:28:56|34622.
12:28:57|34622.
12:28:58|34622.
12:28:59|34622.
12:28:59|34622.
12:29:00|34618.12
12:29:02|34617.99
12:29:03|34617.99
12:29:04|34617.99
12:29:06|34617.99
12:29:07|34617.99
12:29:08|34617.99
12:29:10|34617.99
12:29:10|34617.99
12:29:12|34617.99
12:29:12|34617.99
12:29:13|34617.99
12:29:14|34615.52
12:29:15|34615.52
12:29:16|34614.
12:29:17|34609.01
12:29:19|34609.01
12:29:20|34609.01
12:29:21|34608.
12:29:22|34604.01
12:29:22|34604.01
12:29:24|34604.01
12:29:25|34604.01
12:29:26|34604.01
12:29:27|34604.01
12:29:28|34604.01
12:29:29|34604.01
12:29:30|34604.01
12:29:31|34604.01
12:29:32|34604.01
12:29:33|34604.01
12:29:34|34604.01
12:29:35|34604.01
12:29:36|34601.58
12:29:38|34600.01
12:29:39|34600.01
12:29:39|34600.01
12:29:41|34600.01
12:29:42|34600.01
12:29:43|34600.01
12:29:44|34600.
12:29:45|34599.64
12:29:46|34599.64
12:29:47|34599.64
12:29:48|34599.64
12:29:49|34599.64
12:29:50|34596.07
12:29:51|34596.01
12:29:52|34596.01
12:29:53|34596.01
12:29:54|34595.
12:29:55|34595.
12:29:56|34595.
12:29:57|34595.
12:29:58|34595.
12:29:59|34593.88
12:30:00|34593.88
12:30:01|34593.88
12:30:02|34593.88
12:30:03|34592.84
12:30:04|34592.83
12:30:05|34592.83
12:30:07|34592.83
12:30:07|34592.83
12:30:09|34592.84
12:30:10|34592.84
12:30:10|34585.
12:30:12|34585.01
12:30:13|34580.
12:30:14|34580.01
12:30:15|34580.01
12:30:16|34580.01
12:30:16|34580.01
12:30:18|34580.01
12:30:19|34578.
12:30:20|34575.
12:30:21|34575.
12:30:22|34575.01
12:30:23|34575.01
12:30:24|34575.21
12:30:25|34580.18
12:30:26|34580.18
12:30:27|34580.18
12:30:28|34580.18
12:30:29|34580.18
12:30:31|34580.18
12:30:32|34581.99
12:30:32|34581.99
12:30:33|34581.99
12:30:35|34581.99
12:30:35|34581.99
12:30:37|34577.8
12:30:37|34577.8
12:30:38|34577.8
12:30:39|34577.8
12:30:40|34577.8
12:30:41|34577.8
12:30:43|34577.8
12:30:43|34577.8
12:30:44|34577.65
12:30:46|34582.
12:30:46|34582.
12:30:47|34582.
12:30:48|34582.
12:30:49|34585.
12:30:50|34585.
12:30:51|34585.
12:30:52|34585.
12:30:53|34585.
12:30:54|34585.
12:30:56|34582.85
12:30:56|34580.01
12:30:57|34580.01
12:30:59|34580.01
12:30:59|34580.01
12:31:01|34580.01
12:31:02|34580.01
12:31:02|34580.01
12:31:03|34574.03
12:31:04|34577.64
12:31:05|34577.64
12:31:07|34577.64
12:31:08|34577.64
12:31:10|34577.64
12:31:11|34577.64
12:31:12|34577.64
12:31:13|34577.64
12:31:14|34579.45
12:31:15|34582.
12:31:16|34584.89
12:31:18|34594.
12:31:19|34597.
12:31:19|34597.
12:31:21|34597.
12:31:22|34596.38
12:31:23|34605.
12:31:24|34605.
12:31:25|34605.
12:31:26|34605.
12:31:27|34605.
12:31:28|34605.
12:31:29|34605.
12:31:30|34605.
12:31:31|34605.
12:31:32|34605.
12:31:33|34605.
12:31:34|34605.
12:31:35|34605.
12:31:36|34605.
12:31:37|34605.
12:31:38|34605.
12:31:39|34603.48
12:31:40|34603.48
12:31:41|34603.48
12:31:42|34603.48
12:31:43|34603.48
12:31:44|34603.48
12:31:45|34605.
12:31:47|34605.
12:31:47|34610.62
12:31:49|34610.62
12:31:49|34610.62
12:31:51|34610.62
12:31:51|34610.62
12:31:52|34606.52
12:31:54|34606.52
12:31:55|34611.46
12:31:55|34611.46
12:31:56|34611.46
12:31:57|34611.46
12:31:58|34611.46
12:31:59|34611.46
12:32:01|34611.46
12:32:02|34611.46
12:32:02|34611.46
12:32:03|34611.46
12:32:04|34611.46
12:32:06|34611.46
12:32:06|34611.46
12:32:08|34611.46
12:32:09|34611.46
12:32:10|34611.46
12:32:11|34611.46
12:32:12|34611.46
12:32:13|34611.46
12:32:14|34611.46
12:32:15|34611.46
12:32:16|34611.46
12:32:17|34611.46
12:32:18|34611.46
12:32:19|34611.46
12:32:20|34611.46
12:32:22|34617.
12:32:22|34617.99
12:32:24|34617.99
12:32:25|34620.
12:32:25|34620.
12:32:27|34620.
12:32:28|34620.
12:32:29|34620.
12:32:30|34620.
12:32:31|34620.
12:32:32|34620.
12:32:33|34629.6
12:32:34|34629.6
12:32:35|34629.6
12:32:36|34630.18
12:32:37|34630.18
12:32:39|34630.18
12:32:40|34617.
12:32:41|34614.01
12:32:42|34610.02
12:32:43|34610.02
12:32:44|34610.02
12:32:45|34619.01
12:32:46|34622.
12:32:47|34624.
12:32:48|34624.
12:32:50|34630.18
12:32:50|34630.18
12:32:51|34630.61
12:32:52|34630.61
12:32:53|34634.78
12:32:54|34638.85
12:32:55|34634.01
12:32:56|34634.01
12:32:57|34634.01
12:32:58|34634.01
12:32:59|34634.01
12:33:01|34634.01
12:33:02|34634.01
12:33:02|34634.01
12:33:04|34634.01
12:33:05|34634.01
12:33:05|34634.01
12:33:07|34634.01
12:33:07|34634.01
12:33:09|34624.01
12:33:10|34624.01
12:33:11|34624.01
12:33:13|34631.97
12:33:14|34631.97
12:33:14|34631.97
12:33:15|34632.01
12:33:16|34634.96
12:33:17|34634.96
12:33:19|34634.96
12:33:20|34634.96
12:33:20|34634.96
12:33:22|34634.96
12:33:23|34634.96
12:33:24|34634.96
12:33:25|34634.96
12:33:26|34640.11
12:33:26|34640.11
12:33:27|34640.11
12:33:29|34640.11
12:33:30|34640.11
12:33:31|34640.11
12:33:32|34641.74
12:33:32|34644.67
12:33:33|34645.
12:33:36|34651.31
12:33:36|34650.12
12:33:38|34652.
12:33:38|34653.86
12:33:39|34657.
12:33:40|34657.
12:33:41|34657.
12:33:42|34656.88
12:33:43|34653.86
12:33:44|34651.99
12:33:46|34649.58
12:33:46|34649.58
12:33:47|34649.58
12:33:49|34649.58
12:33:49|34652.
12:33:51|34656.76
12:33:52|34655.88
12:33:52|34655.88
12:33:53|34655.88
12:33:54|34655.88
12:33:55|34653.8
12:33:56|34653.8
12:33:57|34653.8
12:33:59|34653.8
12:34:00|34653.8
12:34:01|34653.8
12:34:01|34657.
12:34:02|34657.
12:34:03|34657.
12:34:04|34660.23
12:34:05|34660.23
12:34:07|34660.23
12:34:07|34664.99
12:34:09|34664.99
12:34:09|34664.99
12:34:11|34664.99
12:34:12|34664.99
12:34:13|34664.99
12:34:14|34665.
12:34:16|34665.
12:34:17|34665.
12:34:18|34668.
12:34:18|34668.
12:34:20|34669.16
12:34:21|34669.16
12:34:22|34669.16
12:34:23|34669.16
12:34:25|34669.16
12:34:26|34674.57
12:34:28|34674.57
12:34:28|34674.57
12:34:29|34674.57
12:34:30|34674.57
12:34:32|34670.
12:34:32|34670.
12:34:33|34670.
12:34:35|34670.
12:34:36|34670.
12:34:36|34670.
12:34:38|34670.
12:34:39|34670.
12:34:40|34675.03
12:34:41|34675.03
12:34:43|34680.29
12:34:43|34682.
12:34:45|34682.
12:34:46|34682.41
12:34:46|34682.41
12:34:47|34682.41
12:34:49|34682.41
12:34:50|34682.42
12:34:51|34683.11
12:34:52|34683.11
12:34:53|34683.11
12:34:54|34683.11
12:34:55|34683.11
12:34:56|34683.11
12:34:57|34685.
12:34:57|34684.99
12:34:59|34684.99
12:35:01|34680.
12:35:01|34679.01
12:35:02|34677.
12:35:03|34677.
12:35:04|34674.01
12:35:05|34674.01
12:35:06|34682.41
12:35:07|34683.11
12:35:09|34683.11
12:35:09|34683.11
12:35:10|34683.11
12:35:12|34683.88
12:35:14|34688.
12:35:14|34688.
12:35:15|34689.15
12:35:16|34694.94
12:35:18|34695.03
12:35:18|34696.
12:35:20|34696.73
12:35:21|34696.96
12:35:22|34697.17
12:35:23|34692.01
12:35:24|34691.
12:35:25|34689.01
12:35:26|34689.03
12:35:27|34692.26
12:35:28|34693.48
12:35:29|34693.48
12:35:30|34696.74
12:35:31|34698.38
12:35:32|34699.
12:35:33|34699.
12:35:34|34702.
12:35:35|34701.99
12:35:36|34695.43
12:35:38|34696.75
12:35:38|34696.75
12:35:39|34696.75
12:35:41|34696.75
12:35:42|34696.75
12:35:42|34696.75
12:35:44|34694.06
12:35:45|34694.06
12:35:46|34694.06
12:35:47|34692.
12:35:48|34692.
12:35:48|34692.73
12:35:49|34694.01
12:35:50|34699.
12:35:51|34699.
12:35:53|34700.
12:35:54|34703.85
12:35:54|34703.85
12:35:55|34703.85
12:35:57|34703.85
12:35:58|34703.85
12:35:58|34703.85
12:36:00|34704.09
12:36:01|34704.09
12:36:02|34704.43
12:36:02|34704.7
12:36:04|34704.7
12:36:05|34705.17
12:36:06|34705.17
12:36:07|34705.17
12:36:08|34705.49
12:36:09|34707.36
12:36:10|34707.36
12:36:12|34710.14
12:36:13|34714.25
12:36:14|34711.2
12:36:16|34711.2
12:36:17|34712.26
12:36:18|34714.14
12:36:19|34714.14
12:36:21|34714.14
12:36:22|34714.14
12:36:22|34714.28
12:36:24|34712.58
12:36:24|34712.58
12:36:26|34715.
12:36:26|34717.85
12:36:27|34718.
12:36:29|34719.
12:36:30|34720.18
12:36:30|34720.17
12:36:32|34720.2
12:36:33|34721.08
12:36:34|34717.99
12:36:35|34707.77
12:36:36|34707.39
12:36:37|34707.39
12:36:38|34707.39
12:36:39|34707.39
12:36:40|34707.39
12:36:41|34707.39
12:36:42|34707.39
12:36:44|34713.23
12:36:44|34713.36
12:36:45|34714.01
12:36:47|34719.
12:36:48|34721.07
12:36:49|34716.99
12:36:49|34716.99
12:36:50|34716.99
12:36:51|34716.99
12:36:53|34716.99
12:36:54|34714.01
12:36:55|34714.01
12:36:55|34720.95
12:36:56|34720.95
12:36:58|34720.95
12:36:59|34720.95
12:37:00|34720.95
12:37:01|34720.95
12:37:02|34720.95
12:37:03|34720.95
12:37:04|34718.14
12:37:05|34717.11
12:37:06|34717.11
12:37:07|34714.14
12:37:08|34714.
12:37:09|34709.
12:37:10|34709.
12:37:11|34708.01
12:37:13|34708.01
12:37:14|34707.
12:37:15|34707.
12:37:16|34707.
12:37:17|34702.
12:37:18|34701.17
12:37:19|34701.17
12:37:21|34694.
12:37:22|34693.12
12:37:23|34693.12
12:37:24|34693.12
12:37:25|34690.
12:37:26|34690.
12:37:27|34690.
12:37:27|34690.
12:37:29|34697.
12:37:30|34697.
12:37:30|34697.
12:37:32|34697.
12:37:33|34697.
12:37:33|34697.
12:37:35|34697.77
12:37:36|34697.77
12:37:37|34697.77
12:37:38|34697.77
12:37:39|34697.77
12:37:40|34697.77
12:37:41|34697.77
12:37:42|34697.77
12:37:43|34696.99
12:37:44|34696.99
12:37:45|34696.99
12:37:46|34696.99
12:37:46|34696.99
12:37:48|34702.
12:37:49|34707.
12:37:49|34707.01
12:37:51|34707.76
12:37:52|34707.98
12:37:53|34708.
12:37:54|34710.61
12:37:55|34710.61
12:37:56|34710.61
12:37:57|34710.61
12:37:58|34710.61
12:37:59|34710.61
12:38:00|34710.61
12:38:01|34710.62
12:38:02|34710.62
12:38:03|34710.62
12:38:04|34712.
12:38:05|34712.
12:38:06|34712.
12:38:07|34712.
12:38:08|34712.
12:38:09|34712.
12:38:10|34712.
12:38:12|34711.86
12:38:12|34711.86
12:38:14|34708.79
12:38:16|34708.79
12:38:17|34708.79
12:38:18|34708.79
12:38:19|34708.79
12:38:20|34700.
12:38:20|34709.
12:38:21|34712.05
12:38:24|34714.01
12:38:25|34714.01
12:38:26|34714.01
12:38:27|34714.01
12:38:27|34714.03
12:38:29|34720.
12:38:30|34732.08
12:38:31|34737.74
12:38:32|34737.
12:38:32|34719.88
12:38:33|34724.
12:38:35|34724.
12:38:35|34723.88
12:38:37|34724.03
12:38:38|34724.03
12:38:39|34731.51
12:38:39|34731.85
12:38:41|34731.51
12:38:42|34731.51
12:38:43|34731.51
12:38:43|34731.51
12:38:46|34734.
12:38:47|34742.
12:38:48|34743.71
12:38:49|34745.
12:38:49|34745.
12:38:51|34745.43
12:38:51|34746.03
12:38:52|34746.03
12:38:53|34746.03
12:38:54|34746.64
12:38:55|34746.65
12:38:56|34746.65
12:38:58|34747.
12:38:58|34745.57
12:39:00|34747.75
12:39:00|34747.75
12:39:01|34750.
12:39:02|34750.
12:39:04|34762.3
12:39:05|34777.
12:39:06|34777.36
12:39:07|34775.68
12:39:08|34775.68
12:39:08|34767.05
12:39:10|34763.7
12:39:11|34763.72
12:39:11|34769.85
12:39:13|34772.
12:39:14|34774.91
12:39:15|34774.91
12:39:17|34777.77
12:39:18|34781.
12:39:19|34783.74
12:39:21|34783.57
12:39:22|34785.99
12:39:23|34783.99
12:39:24|34783.99
12:39:25|34783.99
12:39:26|34784.69
12:39:27|34785.03
12:39:29|34786.
12:39:29|34786.
12:39:30|34787.03
12:39:32|34786.05
12:39:33|34787.14
12:39:34|34800.
12:39:35|34798.32
12:39:36|34798.31
12:39:36|34798.2
12:39:37|34809.52
12:39:39|34809.52
12:39:39|34809.52
12:39:41|34809.88
12:39:41|34810.01
12:39:43|34810.35
12:39:43|34810.35
12:39:44|34807.16
12:39:46|34807.16
12:39:46|34807.16
12:39:48|34806.1
12:39:49|34803.01
12:39:49|34799.01
12:39:50|34798.
12:39:51|34798.
12:39:52|34798.
12:39:54|34798.73
12:39:55|34798.73
12:39:56|34798.12
12:39:57|34798.12
12:39:58|34798.12
12:39:59|34798.12
12:39:59|34798.12
12:40:00|34798.29
12:40:01|34799.99
12:40:03|34800.01
12:40:04|34798.41
12:40:05|34798.42
12:40:06|34797.
12:40:07|34789.01
12:40:08|34789.01
12:40:09|34789.01
12:40:10|34789.
12:40:12|34789.
12:40:12|34789.
12:40:13|34788.01
12:40:15|34788.01
12:40:16|34786.14
12:40:17|34784.
12:40:18|34782.01
12:40:18|34781.91
12:40:20|34781.91
12:40:21|34779.01
12:40:22|34779.01
12:40:23|34779.01
12:40:24|34779.01
12:40:25|34776.
12:40:26|34775.01
12:40:27|34770.98
12:40:28|34770.
12:40:29|34765.01
12:40:30|34765.01
12:40:31|34774.9
12:40:33|34776.97
12:40:34|34788.29
12:40:34|34788.29
12:40:36|34788.29
12:40:36|34788.6
12:40:38|34790.47
12:40:38|34784.67
12:40:39|34779.01
12:40:40|34779.01
12:40:41|34779.01
12:40:43|34779.01
12:40:43|34779.01
12:40:45|34779.01
12:40:46|34779.01
12:40:46|34779.01
12:40:47|34784.01
12:40:49|34784.13
12:40:49|34784.13
12:40:50|34784.13
12:40:52|34777.
12:40:53|34774.
12:40:54|34773.1
12:40:55|34773.1
12:40:56|34782.
12:40:57|34782.
12:40:58|34782.
12:40:59|34782.
12:41:00|34782.
12:41:01|34782.
12:41:01|34782.
12:41:03|34782.
12:41:04|34782.
12:41:05|34782.
12:41:06|34786.86
12:41:06|34795.
12:41:08|34796.
12:41:08|34798.
12:41:10|34798.12
12:41:10|34800.
12:41:12|34800.
12:41:13|34800.
12:41:14|34806.
12:41:15|34808.
12:41:16|34810.32
12:41:16|34810.32
12:41:17|34810.47
12:41:19|34810.47
12:41:20|34810.73
12:41:21|34811.27
12:41:22|34811.26
12:41:23|34811.26
12:41:24|34811.26
12:41:26|34815.
12:41:27|34815.63
12:41:28|34823.52
12:41:28|34823.74
12:41:29|34823.73
12:41:31|34831.23
12:41:32|34824.18
12:41:33|34825.
12:41:34|34825.
12:41:35|34825.
12:41:36|34827.34
12:41:37|34831.48
12:41:38|34827.54
12:41:39|34827.54
12:41:40|34827.54
12:41:41|34827.54
12:41:42|34827.54
12:41:43|34819.01
12:41:44|34813.47
12:41:45|34813.47
12:41:46|34813.47
12:41:47|34812.82
12:41:48|34812.82
12:41:49|34810.73
12:41:50|34804.
12:41:51|34804.
12:41:53|34809.17
12:41:54|34825.33
12:41:54|34825.33
12:41:57|34826.88
12:41:58|34826.88
12:41:59|34817.99
12:42:00|34817.99
12:42:01|34817.99
12:42:02|34817.99
12:42:03|34817.
12:42:03|34814.
12:42:04|34814.
12:42:06|34818.
12:42:07|34820.46
12:42:08|34821.94
12:42:09|34830.
12:42:10|34830.
12:42:10|34836.56
12:42:12|34836.56
12:42:13|34836.56
12:42:13|34836.56
12:42:15|34836.56
12:42:16|34836.56
12:42:16|34836.56
12:42:19|34836.56
12:42:19|34836.56
12:42:20|34838.56
12:42:22|34838.56
12:42:22|34838.56
12:42:24|34840.
12:42:24|34840.
12:42:26|34840.
12:42:27|34840.
12:42:28|34848.
12:42:29|34848.
12:42:30|34848.66
12:42:31|34862.35
12:42:32|34863.29
12:42:34|34852.35
12:42:35|34847.
12:42:36|34847.
12:42:37|34845.49
12:42:38|34847.01
12:42:39|34847.01
12:42:40|34842.01
12:42:41|34842.01
12:42:42|34837.
12:42:43|34835.96
12:42:44|34830.
12:42:46|34820.
12:42:46|34819.
12:42:47|34814.
12:42:48|34807.01
12:42:49|34803.61
12:42:51|34799.
12:42:52|34798.01
12:42:52|34792.01
12:42:54|34792.01
12:42:55|34792.01
12:42:56|34792.01
12:42:57|34782.2
12:42:58|34780.56
12:42:59|34780.56
12:43:00|34779.8
12:43:01|34774.
12:43:02|34772.
12:43:03|34762.3
12:43:04|34759.64
12:43:05|34757.
12:43:06|34752.
12:43:07|34746.67
12:43:08|34746.67
12:43:09|34752.
12:43:10|34752.
12:43:11|34755.98
12:43:13|34755.98
12:43:14|34754.11
12:43:14|34751.76
12:43:15|34751.76
12:43:16|34759.34
12:43:17|34759.34
12:43:19|34759.34
12:43:20|34759.34
12:43:21|34760.83
12:43:22|34762.99
12:43:23|34762.99
12:43:24|34762.99
12:43:25|34762.99
12:43:26|34766.43
12:43:27|34766.43
12:43:28|34769.
12:43:29|34769.
12:43:30|34769.
12:43:31|34769.
12:43:32|34769.
12:43:33|34769.
12:43:34|34769.
12:43:35|34769.85
12:43:37|34773.31
12:43:38|34777.
12:43:39|34778.
12:43:40|34772.
12:43:40|34772.
12:43:42|34769.01
12:43:42|34769.01
12:43:44|34774.22
12:43:44|34779.
12:43:46|34784.
12:43:47|34789.99
12:43:48|34779.96
12:43:49|34779.96
12:43:50|34773.34
12:43:51|34773.34
12:43:52|34773.34
12:43:53|34773.34
12:43:54|34773.34
12:43:55|34773.34
12:43:56|34773.34
12:43:57|34772.58
12:43:58|34772.58
12:43:59|34772.58
12:44:00|34772.58
12:44:01|34779.69
12:44:02|34779.98
12:44:03|34779.98
12:44:04|34779.98
12:44:05|34779.98
12:44:06|34774.43
12:44:07|34770.95
12:44:08|34769.01
12:44:10|34769.01
12:44:11|34762.
12:44:12|34762.
12:44:14|34760.01
12:44:15|34760.01
12:44:15|34760.01
12:44:16|34760.01
12:44:17|34769.02
12:44:18|34769.02
12:44:19|34770.
12:44:21|34770.
12:44:23|34770.
12:44:23|34770.
12:44:25|34777.
12:44:26|34778.
12:44:28|34781.04
12:44:29|34781.21
12:44:29|34781.21
12:44:30|34782.
12:44:31|34782.
12:44:33|34782.
12:44:34|34781.45
12:44:35|34786.33
12:44:36|34786.33
12:44:37|34786.33
12:44:38|34786.33
12:44:39|34786.33
12:44:40|34786.33
12:44:41|34787.98
12:44:42|34789.
12:44:43|34789.
12:44:44|34792.
12:44:45|34794.
12:44:47|34795.
12:44:47|34797.
12:44:48|34809.
12:44:49|34809.99
12:44:51|34809.99
12:44:52|34809.99
12:44:53|34805.38
12:44:54|34805.38
12:44:54|34805.38
12:44:56|34805.38
12:44:56|34801.82
12:44:58|34801.82
12:44:58|34801.82
12:44:59|34801.82
12:45:01|34794.11
12:45:02|34794.11
12:45:02|34790.11
12:45:04|34790.11
12:45:04|34790.12
12:45:06|34790.12
12:45:07|34790.12
12:45:07|34790.23
12:45:09|34813.28
12:45:09|34813.28
12:45:10|34813.28
12:45:12|34813.28
12:45:13|34811.76
12:45:14|34811.76
12:45:14|34814.
12:45:15|34814.99
12:45:17|34814.99
12:45:17|34814.99
12:45:18|34815.59
12:45:20|34815.11
12:45:22|34807.
12:45:23|34807.
12:45:24|34799.01
12:45:25|34799.01
12:45:25|34799.
12:45:27|34799.
12:45:28|34798.01
12:45:29|34798.01
12:45:30|34798.01
12:45:31|34794.
12:45:32|34794.
12:45:33|34789.
12:45:34|34789.
12:45:35|34787.01
12:45:35|34787.01
12:45:37|34784.
12:45:38|34782.01
12:45:39|34782.
12:45:40|34782.
12:45:41|34777.01
12:45:42|34777.01
12:45:43|34777.
12:45:44|34777.
12:45:45|34777.
12:45:46|34775.79
12:45:47|34770.09
12:45:48|34770.
12:45:49|34770.
12:45:50|34770.
12:45:51|34765.
12:45:53|34765.
12:45:53|34767.
12:45:55|34767.
12:45:55|34767.
12:45:56|34767.
12:45:57|34767.
12:45:58|34767.
12:46:00|34767.
12:46:01|34766.
12:46:01|34766.
12:46:02|34762.
12:46:03|34762.
12:46:04|34762.
12:46:06|34760.
12:46:07|34750.
12:46:08|34750.
12:46:09|34749.01
12:46:10|34749.01
12:46:11|34749.01
12:46:12|34749.01
12:46:13|34749.01
12:46:14|34749.01
12:46:15|34749.01
12:46:16|34749.01
12:46:17|34749.01
12:46:18|34748.66
12:46:19|34740.
12:46:20|34740.
12:46:21|34740.
12:46:23|34738.33
12:46:23|34738.
12:46:24|34730.
12:46:26|34729.52
12:46:27|34729.01
12:46:27|34729.01
12:46:29|34729.01
12:46:30|34729.01
12:46:31|34727.27
12:46:32|34719.3
12:46:33|34715.27
12:46:34|34713.53
12:46:35|34721.8
12:46:36|34727.09
12:46:38|34727.09
12:46:39|34729.
12:46:40|34729.
12:46:40|34729.
12:46:42|34729.
12:46:42|34729.
12:46:43|34730.34
12:46:45|34730.34
12:46:45|34730.76
12:46:46|34730.76
12:46:48|34736.
12:46:48|34736.
12:46:50|34744.45
12:46:51|34744.96
12:46:51|34744.96
12:46:53|34744.96
12:46:54|34744.96
12:46:55|34744.96
12:46:56|34745.
12:46:57|34745.
12:46:57|34745.
12:46:59|34744.99
12:47:00|34736.99
12:47:00|34732.
12:47:01|34732.
12:47:03|34732.
12:47:04|34731.54
12:47:04|34731.54
12:47:05|34731.54
12:47:07|34738.99
12:47:08|34738.99
12:47:09|34740.01
12:47:10|34742.
12:47:11|34742.
12:47:12|34742.
12:47:13|34742.12
12:47:14|34742.12
12:47:15|34736.25
12:47:16|34736.25
12:47:17|34736.25
12:47:18|34736.25
12:47:19|34736.25
12:47:20|34736.25
12:47:21|34736.25
12:47:22|34737.01
12:47:23|34737.01
12:47:25|34737.01
12:47:25|34740.
12:47:27|34732.
12:47:28|34732.
12:47:29|34729.
12:47:30|34729.
12:47:31|34728.
12:47:33|34728.
12:47:34|34728.
12:47:35|34728.
12:47:36|34728.
12:47:36|34727.01
12:47:38|34727.01
12:47:39|34727.
12:47:40|34730.01
12:47:41|34734.01
12:47:42|34734.01
12:47:43|34734.01
12:47:44|34734.01
12:47:45|34735.84
12:47:46|34736.15
12:47:47|34736.15
12:47:48|34736.15
12:47:49|34736.15
12:47:50|34736.15
12:47:51|34736.15
12:47:52|34737.
12:47:53|34737.
12:47:54|34737.
12:47:55|34737.
12:47:56|34737.
12:47:57|34737.
12:47:58|34737.99
12:47:59|34737.99
12:48:00|34737.99
12:48:01|34737.99
12:48:02|34737.99
12:48:03|34737.99
12:48:04|34738.56
12:48:05|34742.47
12:48:06|34742.47
12:48:07|34741.99
12:48:08|34741.99
12:48:09|34733.99
12:48:10|34733.99
12:48:11|34732.
12:48:12|34729.
12:48:13|34724.68
12:48:14|34724.68
12:48:15|34724.68
12:48:16|34724.68
12:48:17|34724.68
12:48:18|34724.68
12:48:19|34724.68
12:48:20|34724.68
12:48:21|34722.
12:48:22|34722.
12:48:24|34722.
12:48:25|34719.9
12:48:26|34719.9
12:48:27|34719.9
12:48:28|34719.9
12:48:29|34719.9
12:48:30|34719.9
12:48:32|34718.99
12:48:33|34729.
12:48:34|34729.
12:48:35|34729.
12:48:36|34729.
12:48:37|34729.
12:48:38|34729.
12:48:39|34729.
12:48:40|34729.
12:48:41|34729.
12:48:43|34729.
12:48:44|34724.
12:48:45|34724.
12:48:46|34722.
12:48:47|34722.
12:48:48|34722.
12:48:49|34722.
12:48:50|34722.
12:48:51|34722.
12:48:52|34719.13
12:48:53|34719.13
12:48:54|34719.13
12:48:55|34719.13
12:48:56|34719.13
12:48:57|34719.01
12:48:58|34715.01
12:48:59|34715.01
12:49:00|34714.01
12:49:01|34714.01
12:49:02|34713.01
12:49:03|34713.01
12:49:04|34713.01
12:49:05|34713.01
12:49:06|34713.01
12:49:07|34713.01
12:49:08|34713.02
12:49:09|34713.02
12:49:10|34713.01
12:49:11|34712.46
12:49:12|34715.47
12:49:13|34715.47
12:49:14|34715.47
12:49:15|34715.47
12:49:16|34715.47
12:49:17|34715.47
12:49:18|34715.47
12:49:19|34715.47
12:49:20|34715.47
12:49:21|34715.47
12:49:22|34714.37
12:49:23|34714.37
12:49:25|34714.3
12:49:27|34714.3
12:49:28|34713.49
12:49:28|34713.49
12:49:30|34713.49
12:49:31|34711.86
12:49:33|34711.39
12:49:33|34711.39
12:49:34|34711.39
12:49:35|34711.39
12:49:36|34711.39
12:49:37|34711.39
12:49:39|34711.39
12:49:40|34711.39
12:49:41|34711.39
12:49:41|34707.02
12:49:43|34707.02
12:49:43|34702.46
12:49:45|34702.46
12:49:45|34702.42
12:49:46|34702.
12:49:48|34702.
12:49:48|34702.
12:49:49|34702.
12:49:50|34699.
12:49:51|34699.
12:49:52|34700.42
12:49:54|34700.41
12:49:54|34700.41
12:49:55|34700.41
12:49:56|34700.41
12:49:58|34700.41
12:49:58|34700.01
12:49:59|34700.01
12:50:01|34700.01
12:50:01|34700.01
12:50:02|34700.01
12:50:03|34700.01
12:50:04|34700.01
12:50:05|34700.41
12:50:06|34700.41
12:50:07|34700.41
12:50:08|34700.41
12:50:09|34700.41
12:50:10|34700.42
12:50:12|34700.42
12:50:13|34703.
12:50:13|34709.
12:50:14|34709.
12:50:16|34709.
12:50:16|34712.61
12:50:18|34717.
12:50:19|34717.
12:50:19|34717.
12:50:21|34717.
12:50:22|34717.
12:50:22|34719.3
12:50:23|34720.
12:50:25|34720.22
12:50:26|34720.22
12:50:27|34721.16
12:50:28|34721.16
12:50:29|34721.16
12:50:30|34721.16
12:50:31|34721.16
12:50:32|34720.34
12:50:33|34720.34
12:50:34|34720.34
12:50:35|34719.29
12:50:36|34712.61
12:50:37|34712.01
12:50:38|34712.01
12:50:40|34712.01
12:50:40|34712.01
12:50:41|34712.01
12:50:42|34712.01
12:50:44|34708.84
12:50:44|34708.01
12:50:46|34707.
12:50:46|34705.01
12:50:47|34705.01
12:50:48|34705.01
12:50:50|34708.01
12:50:50|34708.01
12:50:51|34711.73
12:50:52|34712.
12:50:54|34712.
12:50:54|34712.
12:50:55|34712.
12:50:56|34712.
12:50:57|34712.
12:50:58|34712.
12:50:59|34711.99
12:51:00|34708.14
12:51:02|34713.04
12:51:03|34713.04
12:51:04|34713.04
12:51:05|34713.04
12:51:06|34713.04
12:51:07|34713.23
12:51:08|34714.
12:51:09|34717.
12:51:10|34719.21
12:51:11|34719.21
12:51:13|34719.21
12:51:13|34719.21
12:51:14|34719.21
12:51:15|34719.21
12:51:17|34719.21
12:51:18|34719.21
12:51:19|34724.
12:51:20|34724.
12:51:21|34724.99
12:51:22|34724.99
12:51:23|34724.99
12:51:24|34724.99
12:51:25|34724.99
12:51:26|34724.99
12:51:28|34724.12
12:51:29|34724.12
12:51:29|34724.12
12:51:31|34724.12
12:51:32|34724.12
12:51:33|34724.12
12:51:34|34724.12
12:51:35|34724.12
12:51:36|34724.12
12:51:37|34727.01
12:51:38|34732.
12:51:39|34732.
12:51:41|34732.
12:51:42|34732.
12:51:43|34737.
12:51:43|34737.
12:51:45|34737.
12:51:46|34737.
12:51:46|34737.
12:51:47|34737.
12:51:48|34737.99
12:51:50|34737.99
12:51:51|34737.99
12:51:52|34737.99
12:51:53|34737.99
12:51:54|34733.48
12:51:55|34733.48
12:51:56|34734.98
12:51:57|34734.98
12:51:58|34734.98
12:51:59|34734.98
12:52:00|34734.98
12:52:01|34740.92
12:52:02|34740.92
12:52:03|34738.3
12:52:04|34738.3
12:52:05|34735.1
12:52:07|34735.1
12:52:08|34735.1
12:52:08|34735.1
12:52:10|34734.57
12:52:10|34734.57
12:52:12|34734.57
12:52:12|34734.98
12:52:14|34738.41
12:52:15|34738.41
12:52:15|34738.41
12:52:16|34738.41
12:52:18|34738.41
12:52:19|34738.41
12:52:20|34741.9
12:52:21|34741.9
12:52:22|34741.9
12:52:23|34741.9
12:52:23|34741.9
12:52:25|34741.9
12:52:26|34741.9
12:52:27|34741.9
12:52:27|34741.9
12:52:29|34742.
12:52:30|34742.
12:52:31|34742.
12:52:31|34746.
12:52:32|34749.
12:52:34|34749.
12:52:35|34749.
12:52:36|34750.
12:52:37|34752.
12:52:38|34752.
12:52:39|34752.26
12:52:40|34752.26
12:52:41|34754.
12:52:42|34754.
12:52:43|34754.
12:52:44|34755.
12:52:46|34755.
12:52:46|34755.
12:52:47|34754.99
12:52:48|34754.99
12:52:49|34754.99
12:52:51|34754.99
12:52:52|34748.
12:52:53|34748.
12:52:54|34748.
12:52:54|34747.
12:52:56|34747.
12:52:57|34745.12
12:52:58|34745.12
12:52:59|34748.
12:53:00|34748.
12:53:01|34748.
12:53:02|34752.
12:53:03|34752.
12:53:04|34752.
12:53:05|34751.99
12:53:06|34748.42
12:53:07|34745.25
12:53:08|34743.89
12:53:09|34743.89
12:53:10|34743.89
12:53:11|34743.89
12:53:12|34743.89
12:53:13|34738.
12:53:14|34737.
12:53:15|34737.
12:53:16|34725.73
12:53:17|34725.01
12:53:18|34725.01
12:53:19|34725.01
12:53:20|34725.01
12:53:21|34725.01
12:53:22|34725.01
12:53:23|34725.01
12:53:24|34722.
12:53:25|34722.
12:53:26|34722.
12:53:27|34722.
12:53:28|34722.
12:53:29|34722.
12:53:30|34722.
12:53:31|34722.
12:53:32|34722.
12:53:33|34722.
12:53:34|34718.
12:53:36|34716.
12:53:37|34715.
12:53:37|34708.12
12:53:38|34713.33
12:53:39|34716.01
12:53:41|34720.01
12:53:41|34720.01
12:53:43|34720.01
12:53:44|34721.99
12:53:45|34716.99
12:53:46|34716.99
12:53:47|34716.99
12:53:48|34716.99
12:53:49|34716.99
12:53:50|34716.99
12:53:51|34716.99
12:53:52|34714.01
12:53:53|34714.01
12:53:54|34714.01
12:53:55|34713.99
12:53:56|34711.54
12:53:57|34711.54
12:53:58|34711.54
12:54:00|34705.
12:54:00|34705.
12:54:02|34704.44
12:54:02|34704.44
12:54:03|34704.44
12:54:04|34704.44
12:54:06|34704.44
12:54:07|34704.44
12:54:08|34711.79
12:54:09|34712.
12:54:10|34712.49
12:54:11|34713.16
12:54:12|34713.16
12:54:13|34713.16
12:54:14|34713.16
12:54:15|34715.
12:54:16|34715.
12:54:17|34717.
12:54:18|34717.
12:54:19|34715.
12:54:20|34712.91
12:54:21|34712.91
12:54:22|34707.42
12:54:23|34707.01
12:54:24|34703.77
12:54:25|34691.17
12:54:26|34690.01
12:54:27|34690.01
12:54:28|34689.32
12:54:29|34688.69
12:54:30|34688.69
12:54:32|34676.63
12:54:33|34676.63
12:54:34|34676.63
12:54:35|34669.01
12:54:36|34669.01
12:54:37|34669.01
12:54:38|34669.01
12:54:39|34669.01
12:54:40|34669.01
12:54:41|34669.01
12:54:42|34670.
12:54:42|34670.
12:54:44|34669.12
12:54:45|34670.
12:54:46|34670.
12:54:47|34670.
12:54:48|34670.
12:54:49|34670.
12:54:50|34670.
12:54:51|34677.
12:54:52|34676.84
12:54:53|34676.84
12:54:54|34672.01
12:54:55|34672.01
12:54:56|34672.
12:54:57|34672.
12:54:58|34672.
12:54:59|34668.83
12:55:01|34666.16
12:55:02|34664.84
12:55:03|34664.84
12:55:05|34672.
12:55:05|34672.
12:55:06|34672.
12:55:08|34679.32
12:55:08|34679.32
12:55:10|34679.32
12:55:11|34679.32
12:55:12|34680.92
12:55:13|34676.99
12:55:14|34673.99
12:55:15|34673.99
12:55:16|34673.99
12:55:17|34673.99
12:55:18|34673.99
12:55:19|34673.99
12:55:20|34673.99
12:55:22|34672.
12:55:22|34672.
12:55:23|34672.
12:55:25|34672.
12:55:26|34672.
12:55:26|34672.
12:55:27|34672.
12:55:29|34672.
12:55:29|34672.
12:55:31|34666.16
12:55:32|34664.89
12:55:34|34644.
12:55:35|34646.
12:55:35|34646.
12:55:38|34646.
12:55:39|34646.
12:55:39|34644.
12:55:41|34639.01
12:55:42|34639.01
12:55:42|34639.01
12:55:44|34639.01
12:55:45|34640.
12:55:46|34640.
12:55:47|34639.03
12:55:48|34639.03
12:55:49|34639.03
12:55:50|34640.
12:55:51|34639.99
12:55:52|34644.54
12:55:53|34644.54
12:55:55|34644.54
12:55:55|34644.54
12:55:57|34640.46
12:55:58|34640.46
12:55:59|34640.46
12:56:00|34640.46
12:56:01|34640.46
12:56:02|34640.46
12:56:03|34646.12
12:56:04|34646.12
12:56:05|34646.12
12:56:06|34646.12
12:56:07|34643.15
12:56:08|34643.15
12:56:09|34647.
12:56:10|34660.
12:56:11|34660.
12:56:12|34660.
12:56:13|34660.
12:56:14|34660.
12:56:15|34660.
12:56:16|34660.
12:56:17|34662.
12:56:18|34664.
12:56:19|34664.
12:56:20|34664.97
12:56:21|34664.97
12:56:22|34664.97
12:56:24|34664.97
12:56:24|34662.29
12:56:25|34662.29
12:56:27|34662.29
12:56:27|34665.
12:56:29|34665.
12:56:29|34665.
12:56:30|34665.
12:56:32|34665.
12:56:33|34665.
12:56:34|34665.
12:56:35|34667.01
12:56:36|34672.
12:56:37|34672.
12:56:38|34672.
12:56:39|34678.
12:56:40|34678.
12:56:41|34682.26
12:56:42|34684.
12:56:43|34685.
12:56:44|34685.
12:56:45|34685.
12:56:46|34685.
12:56:47|34685.99
12:56:48|34685.99
12:56:49|34679.11
12:56:50|34679.11
12:56:51|34679.11
12:56:52|34679.11
12:56:53|34679.11
12:56:55|34679.11
12:56:56|34679.32
12:56:57|34679.32
12:56:58|34679.32
12:56:59|34685.99
12:57:00|34688.
12:57:01|34688.
12:57:02|34688.
12:57:03|34690.32
12:57:04|34690.32
12:57:05|34690.32
12:57:06|34691.99
12:57:07|34691.99
12:57:08|34689.17
12:57:09|34689.17
12:57:10|34689.17
12:57:11|34689.17
12:57:13|34689.17
12:57:14|34679.32
12:57:14|34679.32
12:57:16|34679.01
12:57:16|34679.01
12:57:17|34679.01
12:57:19|34679.01
12:57:20|34679.01
12:57:20|34679.01
12:57:21|34679.01
12:57:23|34684.01
12:57:23|34684.01
12:57:25|34684.01
12:57:26|34684.01
12:57:26|34684.01
12:57:28|34684.01
12:57:29|34684.01
12:57:30|34682.5
12:57:31|34682.51
12:57:32|34682.51
12:57:33|34682.51
12:57:34|34682.51
12:57:35|34682.51
12:57:36|34682.51
12:57:37|34682.51
12:57:38|34682.51
12:57:40|34682.51
12:57:41|34679.01
12:57:42|34679.01
12:57:43|34675.93
12:57:45|34675.93
12:57:45|34675.92
12:57:47|34672.
12:57:47|34668.01
12:57:49|34668.01
12:57:49|34668.01
12:57:50|34666.62
12:57:52|34666.62
12:57:52|34664.97
12:57:53|34664.01
12:57:54|34664.01
12:57:56|34664.01
12:57:57|34664.01
12:57:58|34658.
12:57:59|34656.01
12:58:00|34656.01
12:58:01|34655.
12:58:02|34648.8
12:58:03|34648.8
12:58:04|34648.8
12:58:05|34648.8
12:58:06|34648.8
12:58:07|34648.8
12:58:08|34648.8
12:58:10|34648.01
12:58:10|34648.01
12:58:11|34648.
12:58:12|34647.
12:58:13|34647.
12:58:14|34647.
12:58:15|34644.68
12:58:16|34642.
12:58:17|34642.
12:58:19|34640.47
12:58:20|34640.47
12:58:21|34640.47
12:58:22|34640.46
12:58:23|34640.46
12:58:23|34640.46
12:58:25|34640.46
12:58:25|34640.46
12:58:26|34640.46
12:58:27|34640.36
12:58:29|34640.36
12:58:30|34640.36
12:58:31|34640.36
12:58:32|34640.47
12:58:33|34640.
12:58:34|34640.
12:58:34|34640.
12:58:37|34639.01
12:58:38|34638.36
12:58:39|34627.
12:58:40|34626.01
12:58:41|34622.
12:58:42|34620.83
12:58:43|34616.16
12:58:43|34610.
12:58:45|34608.33
12:58:46|34600.01
12:58:46|34609.
12:58:48|34614.
12:58:49|34618.
12:58:50|34618.
12:58:51|34618.
12:58:52|34619.
12:58:53|34622.
12:58:54|34622.
12:58:55|34622.
12:58:56|34622.
12:58:57|34622.
12:58:58|34622.
12:59:00|34622.
12:59:01|34622.
12:59:01|34622.
12:59:02|34622.
12:59:03|34622.
12:59:05|34622.
12:59:06|34627.01
12:59:07|34628.05
12:59:08|34631.99
12:59:09|34631.99
12:59:10|34633.62
12:59:11|34633.62
12:59:12|34627.
12:59:13|34627.
12:59:14|34626.69
12:59:15|34626.69
12:59:16|34626.69
12:59:17|34627.75
12:59:18|34627.75
12:59:19|34627.75
12:59:20|34627.75
12:59:21|34626.13
12:59:22|34626.13
12:59:23|34626.13
12:59:24|34626.13
12:59:25|34622.
12:59:26|34622.
12:59:27|34619.
12:59:29|34617.99
12:59:29|34617.99
12:59:30|34619.73
12:59:31|34619.73
12:59:33|34619.73
12:59:33|34619.73
12:59:34|34619.73
12:59:36|34618.11
12:59:37|34626.92
12:59:38|34626.92
12:59:39|34626.92
12:59:40|34626.92
12:59:41|34626.92
12:59:42|34626.92
12:59:43|34626.92
12:59:44|34626.92
12:59:46|34626.92
12:59:46|34626.92
12:59:47|34626.97
12:59:48|34626.97
12:59:49|34626.97
12:59:50|34626.97
12:59:51|34626.97
12:59:52|34626.97
12:59:53|34626.97
12:59:54|34626.97
12:59:56|34621.5
12:59:57|34621.5
12:59:58|34622.9
12:59:59|34622.9
12:59:59|34622.9
13:00:00|34622.9
13:00:02|34622.9
13:00:03|34625.69
13:00:04|34626.99
13:00:05|34626.99
13:00:06|34626.99
13:00:07|34627.
13:00:08|34629.
13:00:09|34629.
13:00:10|34629.
13:00:11|34629.
13:00:12|34629.
13:00:13|34632.
13:00:14|34634.
13:00:15|34638.
13:00:16|34640.
13:00:17|34637.99
13:00:18|34636.74
13:00:19|34631.44
13:00:20|34620.
13:00:21|34617.01
13:00:22|34616.
13:00:23|34615.01
13:00:24|34615.01
13:00:25|34615.01
13:00:26|34614.
13:00:27|34614.
13:00:28|34614.
13:00:29|34614.
13:00:30|34612.
13:00:31|34612.
13:00:32|34612.
13:00:33|34611.04
13:00:34|34611.03
13:00:36|34610.01
13:00:36|34605.
13:00:37|34602.
13:00:38|34600.
13:00:40|34600.
13:00:40|34596.57
13:00:42|34594.42
13:00:43|34580.25
13:00:44|34585.04
13:00:45|34585.04
13:00:46|34585.04
13:00:47|34584.96
13:00:48|34584.96
13:00:49|34577.
13:00:50|34578.11
13:00:51|34580.01
13:00:52|34585.15
13:00:53|34589.
13:00:54|34594.15
13:00:55|34594.15
13:00:56|34594.15
13:00:57|34597.
13:00:58|34597.
13:01:00|34591.96
13:01:01|34591.96
13:01:02|34591.96
13:01:02|34592.27
13:01:04|34589.
13:01:05|34589.
13:01:06|34584.01
13:01:06|34584.
13:01:08|34576.02
13:01:09|34576.
13:01:10|34575.53
13:01:12|34575.53
13:01:12|34575.53
13:01:14|34575.53
13:01:14|34572.88
13:01:16|34572.88
13:01:16|34569.32
13:01:17|34569.32
13:01:18|34569.01
13:01:20|34569.01
13:01:20|34569.01
13:01:21|34572.43
13:01:22|34569.13
13:01:23|34566.53
13:01:25|34566.01
13:01:25|34564.71
13:01:26|34564.71
13:01:27|34561.15
13:01:28|34561.15
13:01:30|34561.15
13:01:31|34561.15
13:01:32|34561.15
13:01:33|34561.15
13:01:34|34561.15
13:01:34|34560.03
13:01:36|34548.26
13:01:37|34528.
13:01:38|34540.67
13:01:39|34542.29
13:01:40|34539.34
13:01:42|34539.34
13:01:43|34546.29
13:01:44|34546.29
13:01:45|34548.
13:01:46|34552.
13:01:47|34552.
13:01:48|34552.
13:01:49|34552.
13:01:50|34552.
13:01:51|34552.
13:01:53|34559.99
13:01:53|34559.99
13:01:55|34559.99
13:01:55|34559.99
13:01:56|34559.99
13:01:58|34559.99
13:01:58|34559.99
13:01:59|34559.99
13:02:01|34565.
13:02:01|34565.
13:02:03|34565.
13:02:04|34570.
13:02:05|34575.
13:02:06|34575.99
13:02:08|34580.
13:02:09|34587.
13:02:10|34587.
13:02:10|34587.
13:02:11|34587.
13:02:13|34587.99
13:02:13|34587.99
13:02:14|34587.99
13:02:16|34587.99
13:02:16|34587.99
13:02:17|34587.99
13:02:18|34587.99
13:02:19|34587.99
13:02:20|34587.99
13:02:21|34587.99
13:02:22|34588.
13:02:23|34587.99
13:02:25|34587.99
13:02:25|34583.63
13:02:26|34583.63
13:02:27|34583.63
13:02:28|34584.93
13:02:30|34585.25
13:02:31|34589.99
13:02:32|34590.
13:02:33|34590.
13:02:34|34592.
13:02:34|34592.
13:02:36|34592.
13:02:37|34592.72
13:02:38|34592.72
13:02:38|34592.72
13:02:40|34592.72
13:02:41|34592.72
13:02:42|34592.72
13:02:43|34592.72
13:02:44|34593.99
13:02:45|34590.12
13:02:47|34590.12
13:02:47|34590.12
13:02:49|34593.87
13:02:49|34593.88
13:02:50|34593.88
13:02:52|34593.88
13:02:52|34593.88
13:02:54|34604.
13:02:55|34604.
13:02:56|34604.
13:02:57|34604.99
13:02:58|34605.
13:02:59|34605.
13:03:00|34605.
13:03:01|34605.
13:03:01|34603.99
13:03:03|34605.
13:03:04|34606.
13:03:05|34608.
13:03:06|34608.
13:03:07|34608.
13:03:08|34608.
13:03:10|34610.
13:03:11|34610.
13:03:11|34610.
13:03:14|34607.72
13:03:15|34607.01
13:03:16|34607.01
13:03:17|34607.01
13:03:18|34607.01
13:03:19|34599.
13:03:20|34598.12
13:03:21|34604.01
13:03:22|34605.39
13:03:23|34610.
13:03:24|34611.05
13:03:25|34611.99
13:03:26|34602.
13:03:27|34589.01
13:03:27|34589.01
13:03:28|34589.01
13:03:30|34589.01
13:03:31|34581.99
13:03:32|34581.99
13:03:32|34581.99
13:03:33|34580.
13:03:34|34580.
13:03:35|34579.01
13:03:37|34578.91
13:03:38|34578.91
13:03:39|34578.91
13:03:40|34578.91
13:03:41|34578.01
13:03:42|34578.01
13:03:43|34578.01
13:03:44|34579.01
13:03:45|34580.98
13:03:47|34587.
13:03:47|34591.53
13:03:48|34594.
13:03:49|34593.99
13:03:51|34592.12
13:03:51|34592.12
13:03:53|34592.12
13:03:53|34594.
13:03:54|34594.
13:03:56|34594.
13:03:57|34592.24
13:03:58|34592.24
13:03:59|34591.52
13:04:00|34587.
13:04:01|34584.
13:04:02|34584.
13:04:03|34584.
13:04:04|34584.
13:04:05|34584.01
13:04:06|34584.01
13:04:07|34582.01
13:04:08|34585.56
13:04:09|34585.56
13:04:10|34585.56
13:04:11|34585.55
13:04:12|34585.55
13:04:14|34585.55
13:04:14|34585.55
13:04:15|34585.55
13:04:16|34585.55
13:04:17|34585.55
13:04:18|34585.55
13:04:20|34585.55
13:04:20|34585.55
13:04:21|34585.55
13:04:23|34585.55
13:04:24|34585.55
13:04:25|34585.55
13:04:26|34570.23
13:04:27|34565.85
13:04:27|34565.
13:04:29|34565.01
13:04:29|34564.
13:04:30|34561.4
13:04:31|34562.01
13:04:33|34562.01
13:04:33|34559.
13:04:34|34558.
13:04:35|34550.
13:04:36|34550.
13:04:38|34544.
13:04:38|34543.79
13:04:40|34543.62
13:04:40|34545.7
13:04:41|34549.
13:04:43|34549.
13:04:45|34539.
13:04:46|34546.14
13:04:47|34539.01
13:04:49|34534.35
13:04:49|34531.71
13:04:51|34536.88
13:04:52|34534.11
13:04:52|34538.99
13:04:54|34538.99
13:04:55|34536.01
13:04:56|34536.01
13:04:57|34534.23
13:04:58|34534.23
13:04:59|34531.7
13:05:00|34534.1
13:05:01|34534.1
13:05:02|34534.1
13:05:03|34534.1
13:05:04|34534.1
13:05:05|34525.3
13:05:06|34525.3
13:05:07|34525.3
13:05:08|34528.82
13:05:09|34528.82
13:05:10|34528.72
13:05:11|34533.99
13:05:13|34533.99
13:05:13|34525.24
13:05:14|34524.21
13:05:15|34520.
13:05:16|34520.
13:05:17|34523.85
13:05:18|34526.88
13:05:19|34526.88
13:05:20|34526.88
13:05:21|34519.03
13:05:22|34517.59
13:05:24|34517.59
13:05:25|34517.59
13:05:26|34517.59
13:05:27|34517.28
13:05:28|34517.28
13:05:28|34517.28
13:05:30|34517.28
13:05:31|34513.11
13:05:31|34497.66
13:05:33|34501.47
13:05:34|34501.47
13:05:35|34501.47
13:05:36|34502.
13:05:37|34502.
13:05:38|34502.
13:05:39|34502.
13:05:40|34501.33
13:05:42|34505.68
13:05:42|34507.
13:05:44|34507.
13:05:45|34507.
13:05:46|34507.
13:05:47|34514.
13:05:48|34518.
13:05:49|34530.
13:05:50|34530.
13:05:51|34533.99
13:05:53|34533.99
13:05:54|34527.
13:05:55|34524.
13:05:56|34518.
13:05:57|34518.
13:05:58|34518.
13:05:59|34518.
13:06:00|34518.
13:06:01|34524.
13:06:02|34524.
13:06:03|34529.
13:06:05|34540.
13:06:06|34544.
13:06:07|34531.88
13:06:07|34531.88
13:06:08|34531.88
13:06:09|34531.88
13:06:10|34531.88
13:06:11|34531.88
13:06:12|34531.88
13:06:13|34534.
13:06:15|34534.
13:06:15|34534.
13:06:16|34534.
13:06:17|34534.
13:06:19|34534.
13:06:20|34535.76
13:06:20|34537.
13:06:21|34539.15
13:06:23|34539.15
13:06:24|34542.
13:06:24|34542.
13:06:26|34542.
13:06:26|34552.
13:06:28|34552.
13:06:28|34552.
13:06:29|34562.13
13:06:31|34562.13
13:06:31|34562.13
13:06:33|34566.
13:06:33|34574.
13:06:34|34575.
13:06:36|34579.
13:06:37|34579.
13:06:38|34574.33
13:06:38|34574.33
13:06:39|34574.33
13:06:41|34574.33
13:06:42|34574.33
13:06:43|34574.33
13:06:44|34579.87
13:06:45|34579.87
13:06:46|34574.52
13:06:47|34574.52
13:06:49|34574.52
13:06:50|34574.52
13:06:52|34574.52
13:06:52|34574.52
13:06:54|34582.45
13:06:55|34582.45
13:06:55|34582.46
13:06:57|34582.46
13:06:58|34582.46
13:06:59|34582.46
13:07:00|34582.46
13:07:01|34582.46
13:07:02|34583.93
13:07:03|34583.93
13:07:04|34583.94
13:07:05|34583.94
13:07:07|34583.94
13:07:08|34583.94
13:07:09|34583.94
13:07:10|34583.94
13:07:11|34584.32
13:07:11|34591.83
13:07:12|34591.83
13:07:13|34591.99
13:07:14|34591.99
13:07:16|34595.
13:07:17|34596.
13:07:18|34596.
13:07:18|34596.
13:07:20|34596.
13:07:20|34596.
13:07:21|34596.
13:07:23|34590.67
13:07:23|34587.
13:07:25|34587.
13:07:25|34587.
13:07:27|34587.99
13:07:28|34587.99
13:07:29|34587.99
13:07:30|34592.99
13:07:31|34600.
13:07:32|34601.72
13:07:33|34601.72
13:07:34|34601.72
13:07:35|34602.
13:07:36|34602.
13:07:38|34602.
13:07:38|34602.
13:07:39|34602.
13:07:40|34602.
13:07:41|34602.
13:07:43|34602.
13:07:44|34602.
13:07:46|34601.99
13:07:47|34601.99
13:07:48|34605.
13:07:49|34605.
13:07:50|34605.
13:07:51|34605.
13:07:53|34606.6
13:07:53|34606.87
13:07:54|34606.87
13:07:56|34606.87
13:07:56|34606.87
13:07:58|34608.32
13:07:59|34608.32
13:08:00|34608.32
13:08:00|34608.32
13:08:02|34608.62
13:08:02|34603.27
13:08:03|34603.27
13:08:04|34601.85
13:08:05|34599.11
13:08:06|34599.11
13:08:07|34599.11
13:08:08|34611.11
13:08:10|34611.11
13:08:10|34603.38
13:08:11|34603.38
13:08:13|34603.38
13:08:14|34603.38
13:08:15|34603.38
13:08:16|34603.89
13:08:17|34603.89
13:08:18|34603.89
13:08:19|34603.89
13:08:20|34608.99
13:08:20|34608.64
13:08:22|34608.75
13:08:22|34608.75
13:08:23|34608.75
13:08:25|34607.12
13:08:26|34604.11
13:08:26|34599.
13:08:28|34583.72
13:08:29|34582.
13:08:30|34572.
13:08:30|34572.
13:08:31|34571.32
13:08:33|34571.32
13:08:34|34571.32
13:08:35|34571.32
13:08:35|34571.32
13:08:37|34567.02
13:08:38|34567.02
13:08:38|34564.52
13:08:40|34560.
13:08:41|34559.01
13:08:42|34554.
13:08:43|34554.
13:08:44|34552.52
13:08:45|34552.52
13:08:46|34552.52
13:08:47|34552.
13:08:48|34552.
13:08:49|34547.
13:08:50|34547.
13:08:51|34547.
13:08:52|34547.
13:08:53|34547.
13:08:54|34547.
13:08:54|34538.14
13:08:55|34538.14
13:08:58|34529.01
13:08:58|34524.
13:08:59|34524.
13:09:01|34524.
13:09:02|34524.01
13:09:03|34524.01
13:09:04|34526.67
13:09:05|34523.02
13:09:06|34521.53
13:09:07|34521.53
13:09:08|34520.32
13:09:09|34520.32
13:09:10|34520.32
13:09:12|34520.32
13:09:12|34524.15
13:09:13|34524.15
13:09:14|34524.15
13:09:16|34520.32
13:09:17|34526.51
13:09:18|34532.
13:09:18|34532.
13:09:20|34532.
13:09:21|34534.
13:09:22|34534.
13:09:22|34534.
13:09:24|34534.
13:09:25|34534.11
13:09:25|34534.11
13:09:27|34534.11
13:09:27|34534.11
13:09:29|34542.
13:09:30|34542.
13:09:30|34544.
13:09:31|34544.
13:09:33|34544.
13:09:34|34544.
13:09:35|34550.
13:09:36|34550.
13:09:37|34557.
13:09:39|34557.
13:09:39|34562.
13:09:40|34562.
13:09:41|34562.
13:09:42|34561.53
13:09:43|34557.01
13:09:45|34562.
13:09:46|34562.
13:09:47|34562.
13:09:48|34562.
13:09:50|34565.
13:09:51|34566.
13:09:52|34566.
13:09:53|34566.
13:09:54|34566.
13:09:55|34566.
13:09:57|34566.99
13:09:57|34561.41
13:09:58|34561.41
13:09:59|34561.41
13:10:00|34567.01
13:10:02|34567.01
13:10:02|34567.01
13:10:04|34567.01
13:10:06|34566.99
13:10:07|34566.99
13:10:08|34566.99
13:10:09|34563.92
13:10:10|34563.92
13:10:11|34563.92
13:10:12|34563.92
13:10:13|34563.92
13:10:14|34563.92
13:10:16|34563.92
13:10:16|34563.92
13:10:18|34563.92
13:10:18|34566.87
13:10:20|34566.87
13:10:20|34566.87
13:10:21|34562.
13:10:22|34562.
13:10:24|34562.
13:10:25|34562.
13:10:26|34562.
13:10:27|34562.
13:10:28|34562.
13:10:29|34561.81
13:10:30|34561.81
13:10:31|34557.
13:10:32|34552.
13:10:33|34552.
13:10:34|34552.
13:10:35|34552.
13:10:36|34549.
13:10:37|34549.
13:10:38|34549.
13:10:39|34549.
13:10:40|34549.
13:10:41|34547.
13:10:42|34547.
13:10:43|34547.
13:10:44|34544.02
13:10:45|34544.02
13:10:47|34544.02
13:10:48|34544.02
13:10:49|34544.02
13:10:50|34544.02
13:10:51|34544.1
13:10:52|34544.1
13:10:53|34544.1
13:10:54|34544.1
13:10:55|34544.1
13:10:56|34544.25
13:10:58|34544.25
13:10:59|34544.25
13:11:00|34544.25
13:11:00|34544.25
13:11:01|34544.25
13:11:03|34544.
13:11:04|34544.
13:11:05|34517.65
13:11:07|34507.
13:11:08|34504.15
13:11:08|34500.
13:11:09|34500.01
13:11:10|34500.
13:11:11|34500.
13:11:14|34500.01
13:11:15|34500.69
13:11:16|34499.47
13:11:16|34497.67
13:11:17|34497.67
13:11:18|34499.48
13:11:19|34471.37
13:11:21|34426.73
13:11:21|34438.
13:11:22|34385.39
13:11:23|34380.76
13:11:24|34399.99
13:11:25|34407.
13:11:27|34421.99
13:11:28|34409.
13:11:28|34401.99
13:11:29|34412.
13:11:30|34427.
13:11:32|34413.87
13:11:33|34418.
13:11:33|34409.
13:11:34|34409.
13:11:36|34412.
13:11:38|34407.76
13:11:38|34399.
13:11:39|34398.84
13:11:40|34392.
13:11:42|34391.93
13:11:43|34382.
13:11:43|34372.
13:11:44|34360.03
13:11:46|34346.12
13:11:48|34362.1
13:11:48|34359.
13:11:49|34362.43
13:11:50|34363.2
13:11:51|34372.
13:11:52|34362.
13:11:54|34359.01
13:11:55|34359.19
13:11:55|34354.
13:11:56|34344.
13:11:58|34352.
13:11:59|34351.99
13:12:00|34354.55
13:12:01|34359.
13:12:02|34367.
13:12:03|34370.
13:12:04|34380.
13:12:05|34387.
13:12:06|34395.
13:12:07|34408.
13:12:08|34410.18
13:12:09|34426.06
13:12:11|34430.07
13:12:12|34431.99
13:12:13|34432.
13:12:13|34439.41
13:12:14|34439.41
13:12:16|34422.48
13:12:17|34428.99
13:12:18|34430.22
13:12:19|34438.99
13:12:20|34435.73
13:12:21|34430.94
13:12:21|34428.
13:12:24|34430.98
13:12:24|34427.99
13:12:25|34426.57
13:12:26|34424.13
13:12:27|34424.12
13:12:28|34412.1
13:12:29|34422.17
13:12:31|34422.29
13:12:32|34431.86
13:12:32|34432.71
13:12:33|34446.
13:12:35|34446.
13:12:36|34450.8
13:12:37|34447.25
13:12:37|34452.
13:12:38|34453.74
13:12:39|34452.45
13:12:41|34452.45
13:12:41|34453.87
13:12:42|34453.87
13:12:43|34453.75
13:12:44|34453.75
13:12:45|34453.75
13:12:47|34453.75
13:12:48|34453.75
13:12:50|34448.48
13:12:51|34450.
13:12:52|34450.
13:12:53|34450.
13:12:54|34450.
13:12:55|34444.12
13:12:56|34442.
13:12:57|34441.9
13:12:58|34439.
13:13:00|34424.1
13:13:01|34426.88
13:13:02|34437.
13:13:03|34429.
13:13:03|34428.
13:13:04|34417.99
13:13:06|34412.94
13:13:07|34412.94
13:13:07|34411.95
13:13:09|34409.99
13:13:10|34405.
13:13:11|34395.51
13:13:11|34395.52
13:13:13|34390.
13:13:14|34390.
13:13:15|34393.62
13:13:16|34394.67
13:13:17|34398.48
13:13:17|34398.99
13:13:18|34397.11
13:13:20|34397.11
13:13:21|34400.84
13:13:22|34410.63
13:13:23|34410.63
13:13:24|34410.63
13:13:25|34418.
13:13:26|34420.
13:13:27|34428.
13:13:28|34429.
13:13:29|34424.9
13:13:30|34424.9
13:13:31|34422.
13:13:32|34425.99
13:13:33|34426.99
13:13:34|34429.98
13:13:35|34432.
13:13:36|34430.39
13:13:37|34430.39
13:13:38|34430.39
13:13:39|34430.28
13:13:40|34430.28
13:13:41|34444.
13:13:42|34444.
13:13:43|34444.97
13:13:44|34444.96
13:13:45|34442.52
13:13:46|34441.85
13:13:47|34441.85
13:13:48|34441.85
13:13:50|34441.85
13:13:51|34441.85
13:13:52|34441.85
13:13:52|34441.85
13:13:54|34441.85
13:13:55|34441.85
13:13:56|34440.
13:13:57|34428.
13:13:58|34419.
13:13:59|34418.
13:14:00|34418.
13:14:01|34418.
13:14:02|34427.
13:14:03|34429.
13:14:04|34429.
13:14:05|34429.
13:14:06|34429.
13:14:07|34436.99
13:14:08|34436.99
13:14:09|34427.99
13:14:10|34428.39
13:14:11|34427.99
13:14:12|34419.
13:14:13|34417.49
13:14:14|34417.49
13:14:15|34417.49
13:14:16|34419.97
13:14:17|34419.97
13:14:18|34419.97
13:14:19|34419.97
13:14:20|34419.97
13:14:22|34419.97
13:14:22|34419.97
13:14:24|34419.97
13:14:24|34419.97
13:14:25|34419.97
13:14:27|34419.97
13:14:27|34419.97
13:14:28|34419.97
13:14:29|34429.
13:14:31|34437.
13:14:32|34446.
13:14:33|34447.
13:14:34|34449.
13:14:34|34449.08
13:14:36|34449.08
13:14:36|34449.08
13:14:38|34442.
13:14:39|34436.99
13:14:40|34429.39
13:14:41|34429.39
13:14:42|34429.39
13:14:43|34433.32
13:14:44|34433.32
13:14:45|34433.32
13:14:46|34433.32
13:14:47|34433.33
13:14:48|34437.
13:14:49|34437.
13:14:50|34432.01
13:14:52|34434.02
13:14:53|34434.02
13:14:54|34434.14
13:14:55|34434.14
13:14:56|34434.14
13:14:57|34434.14
13:14:58|34434.14
13:14:59|34443.53
13:15:00|34443.53
13:15:01|34443.53
13:15:02|34443.53
13:15:03|34443.53
13:15:04|34434.
13:15:06|34433.68
13:15:07|34432.
13:15:07|34430.
13:15:09|34427.
13:15:09|34427.
13:15:10|34427.
13:15:12|34420.
13:15:13|34419.
13:15:14|34418.
13:15:15|34416.
13:15:16|34415.
13:15:16|34406.07
13:15:18|34406.07
13:15:19|34406.07
13:15:19|34402.
13:15:20|34385.77
13:15:22|34418.
13:15:23|34416.
13:15:24|34418.8
13:15:25|34418.8
13:15:27|34412.
13:15:27|34405.75
13:15:29|34396.92
13:15:29|34393.45
13:15:31|34392.01
13:15:31|34396.8
13:15:32|34394.
13:15:33|34394.72
13:15:34|34396.67
13:15:35|34396.67
13:15:37|34387.
13:15:37|34385.39
13:15:38|34385.39
13:15:40|34385.39
13:15:41|34392.
13:15:41|34399.22
13:15:42|34399.68
13:15:43|34399.68
13:15:45|34397.
13:15:46|34393.9
13:15:47|34408.
13:15:47|34410.
13:15:48|34410.
13:15:49|34410.
13:15:52|34416.
13:15:53|34416.
13:15:55|34411.99
13:15:55|34411.99
13:15:56|34408.89
13:15:58|34408.89
13:15:59|34416.99
13:16:00|34416.
13:16:00|34416.
13:16:02|34420.14
13:16:03|34425.
13:16:05|34431.81
13:16:05|34431.81
13:16:06|34431.81
13:16:07|34431.81
13:16:09|34431.81
13:16:09|34431.81
13:16:11|34427.
13:16:12|34427.
13:16:13|34427.
13:16:14|34422.
13:16:15|34419.
13:16:16|34419.01
13:16:17|34419.01
13:16:18|34419.01
13:16:19|34419.
13:16:20|34419.01
13:16:21|34424.
13:16:22|34429.
13:16:23|34429.
13:16:24|34429.
13:16:25|34429.
13:16:26|34433.7
13:16:27|34433.7
13:16:28|34433.7
13:16:29|34436.99
13:16:30|34436.99
13:16:31|34436.99
13:16:32|34440.
13:16:33|34440.
13:16:34|34441.99
13:16:35|34441.99
13:16:36|34441.99
13:16:38|34441.99
13:16:38|34441.99
13:16:39|34443.22
13:16:41|34443.22
13:16:41|34446.
13:16:42|34446.
13:16:43|34446.
13:16:44|34446.
13:16:45|34446.
13:16:46|34446.
13:16:47|34446.
13:16:48|34446.
13:16:50|34446.87
13:16:50|34446.87
13:16:52|34446.87
13:16:52|34448.
13:16:54|34448.
13:16:54|34448.
13:16:56|34449.
13:16:58|34449.
13:16:58|34450.23
13:16:59|34450.23
13:17:01|34450.23
13:17:01|34459.4
13:17:03|34459.4
13:17:04|34460.
13:17:05|34460.25
13:17:06|34460.25
13:17:07|34462.
13:17:08|34462.
13:17:09|34462.
13:17:10|34462.
13:17:11|34462.
13:17:12|34462.
13:17:14|34462.
13:17:15|34462.
13:17:16|34462.
13:17:16|34462.13
13:17:17|34462.13
13:17:19|34462.13
13:17:20|34466.87
13:17:21|34466.87
13:17:22|34467.
13:17:23|34467.
13:17:24|34472.
13:17:25|34472.07
13:17:26|34470.11
13:17:27|34470.11
13:17:28|34472.68
13:17:29|34472.68
13:17:30|34466.54
13:17:31|34464.
13:17:32|34464.
13:17:33|34464.77
13:17:34|34464.77
13:17:35|34464.77
13:17:36|34466.3
13:17:37|34469.34
13:17:38|34476.54
13:17:39|34477.
13:17:40|34477.
13:17:41|34477.
13:17:42|34473.86
13:17:43|34473.86
13:17:44|34473.86
13:17:45|34477.5
13:17:46|34477.5
13:17:47|34480.
13:17:48|34480.25
13:17:49|34480.25
13:17:50|34480.25
13:17:51|34480.25
13:17:52|34480.25
13:17:54|34483.43
13:17:55|34483.43
13:17:56|34482.9
13:17:57|34482.9
13:17:57|34482.9
13:18:00|34482.9
13:18:00|34482.9
13:18:01|34482.9
13:18:02|34482.9
13:18:03|34482.26
13:18:04|34482.26
13:18:05|34482.26
13:18:06|34481.39
13:18:07|34481.39
13:18:08|34481.39
13:18:09|34481.39
13:18:10|34481.39
13:18:11|34484.
13:18:12|34484.
13:18:13|34484.
13:18:14|34484.
13:18:15|34484.
13:18:16|34484.
13:18:17|34484.
13:18:18|34484.
13:18:19|34484.
13:18:20|34478.41
13:18:22|34478.41
13:18:22|34478.42
13:18:23|34478.42
13:18:24|34485.
13:18:25|34487.09
13:18:26|34487.09
13:18:27|34495.
13:18:28|34495.
13:18:29|34496.66
13:18:30|34496.66
13:18:31|34496.66
13:18:32|34496.66
13:18:33|34496.66
13:18:34|34499.
13:18:35|34499.98
13:18:36|34499.98
13:18:38|34499.98
13:18:39|34500.
13:18:40|34507.99
13:18:40|34507.99
13:18:42|34508.
13:18:43|34508.
13:18:44|34508.64
13:18:45|34508.64
13:18:46|34509.
13:18:47|34502.05
13:18:48|34502.05
13:18:49|34502.05
13:18:50|34496.77
13:18:51|34494.
13:18:52|34492.
13:18:53|34492.
13:18:55|34488.67
13:18:56|34488.67
13:18:57|34488.67
13:18:58|34488.67
13:18:59|34488.01
13:19:00|34488.01
13:19:01|34487.
13:19:02|34468.01
13:19:03|34468.01
13:19:04|34468.01
13:19:06|34468.01
13:19:06|34468.
13:19:07|34467.02
13:19:08|34467.02
13:19:10|34467.02
13:19:11|34466.
13:19:12|34467.
13:19:13|34470.22
13:19:14|34470.22
13:19:15|34470.22
13:19:16|34475.32
13:19:17|34475.32
13:19:18|34482.16
13:19:19|34484.
13:19:20|34484.
13:19:21|34484.
13:19:23|34484.
13:19:23|34480.11
13:19:24|34476.99
13:19:25|34476.99
13:19:26|34474.
13:19:27|34474.
13:19:28|34474.
13:19:29|34480.
13:19:30|34472.12
13:19:32|34470.29
13:19:32|34465.
13:19:34|34465.
13:19:34|34465.
13:19:35|34464.15
13:19:37|34464.
13:19:37|34462.01
13:19:39|34462.01
13:19:39|34462.17
13:19:40|34464.
13:19:42|34462.65
13:19:42|34462.65
13:19:44|34462.65
13:19:45|34462.39
13:19:46|34462.39
13:19:47|34462.39
13:19:47|34462.39
13:19:48|34462.39
13:19:49|34465.97
13:19:52|34470.02
13:19:52|34470.12
13:19:53|34470.12
13:19:55|34470.12
13:19:57|34470.12
13:19:57|34470.12
13:19:58|34470.12
13:19:59|34472.
13:20:00|34472.
13:20:02|34472.
13:20:02|34472.
13:20:03|34472.
13:20:04|34473.99
13:20:05|34473.99
13:20:06|34473.99
13:20:08|34473.99
13:20:08|34480.
13:20:10|34480.
13:20:11|34472.11
13:20:13|34472.11
13:20:14|34462.16
13:20:14|34460.45
13:20:15|34460.45
13:20:16|34460.
13:20:17|34460.
13:20:19|34460.01
13:20:20|34460.01
13:20:21|34448.01
13:20:22|34435.
13:20:23|34435.
13:20:24|34434.
13:20:25|34432.04
13:20:26|34432.
13:20:27|34430.91
13:20:28|34424.38
13:20:28|34417.07
13:20:30|34417.01
13:20:30|34416.36
13:20:31|34416.32
13:20:33|34416.09
13:20:34|34417.63
13:20:35|34417.63
13:20:36|34426.41
13:20:36|34426.41
13:20:38|34427.
13:20:39|34427.
13:20:40|34429.
13:20:41|34430.73
13:20:42|34430.73
13:20:44|34430.73
13:20:44|34430.73
13:20:45|34444.
13:20:46|34444.
13:20:47|34444.
13:20:48|34444.
13:20:49|34444.
13:20:50|34444.
13:20:51|34444.15
13:20:52|34450.
13:20:53|34453.99
13:20:54|34453.99
13:20:56|34453.99
13:20:56|34453.99
13:20:57|34456.
13:20:59|34456.
13:21:00|34458.
13:21:01|34458.
13:21:02|34460.45
13:21:03|34470.
13:21:04|34470.
13:21:05|34470.
13:21:06|34470.
13:21:07|34470.
13:21:08|34470.
13:21:09|34464.63
13:21:11|34464.63
13:21:11|34464.63
13:21:12|34464.53
13:21:13|34464.53
13:21:14|34464.53
13:21:15|34464.53
13:21:17|34464.43
13:21:17|34464.13
13:21:19|34464.13
13:21:19|34464.13
13:21:20|34466.02
13:21:21|34474.
13:21:22|34476.
13:21:23|34477.
13:21:24|34480.
13:21:25|34480.
13:21:26|34480.36
13:21:27|34477.
13:21:28|34480.37
13:21:30|34480.4
13:21:30|34480.4
13:21:31|34480.41
13:21:33|34481.13
13:21:34|34482.
13:21:34|34482.
13:21:35|34489.
13:21:37|34489.
13:21:37|34489.
13:21:39|34489.
13:21:39|34489.
13:21:40|34489.
13:21:42|34489.
13:21:42|34489.
13:21:44|34489.
13:21:45|34484.12
13:21:46|34484.12
13:21:47|34484.12
13:21:48|34489.3
13:21:49|34489.3
13:21:50|34489.3
13:21:51|34489.3
13:21:52|34483.9
13:21:53|34483.9
13:21:54|34483.9
13:21:55|34483.9
13:21:57|34484.01
13:21:57|34484.01
13:21:59|34484.01
13:22:01|34492.
13:22:01|34492.
13:22:04|34492.
13:22:04|34492.
13:22:06|34492.
13:22:07|34491.63
13:22:08|34491.63
13:22:09|34489.32
13:22:10|34489.32
13:22:11|34489.32
13:22:12|34489.32
13:22:13|34489.32
13:22:15|34489.32
13:22:16|34489.32
13:22:16|34493.87
13:22:18|34490.05
13:22:18|34490.05
13:22:19|34490.05
13:22:20|34490.05
13:22:21|34490.05
13:22:23|34490.05
13:22:24|34497.65
13:22:25|34497.65
13:22:26|34498.04
13:22:27|34499.
13:22:28|34507.99
13:22:29|34507.99
13:22:30|34507.99
13:22:31|34515.
13:22:32|34515.
13:22:33|34515.
13:22:34|34515.
13:22:35|34510.46
13:22:36|34510.46
13:22:37|34510.46
13:22:38|34509.75
13:22:39|34515.44
13:22:40|34517.3
13:22:41|34520.
13:22:42|34520.
13:22:43|34525.29
13:22:44|34517.76
13:22:45|34517.76
13:22:46|34517.76
13:22:47|34517.76
13:22:48|34517.3
13:22:49|34517.3
13:22:50|34517.3
13:22:51|34517.3
13:22:53|34517.3
13:22:53|34517.3
13:22:55|34517.3
13:22:56|34517.3
13:22:56|34517.3
13:22:58|34518.
13:22:59|34518.
13:23:00|34518.
13:23:01|34523.99
13:23:02|34523.99
13:23:03|34519.29
13:23:04|34519.29
13:23:06|34519.29
13:23:06|34519.29
13:23:07|34524.
13:23:08|34525.3
13:23:10|34528.99
13:23:11|34538.
13:23:12|34541.99
13:23:13|34537.9
13:23:14|34531.05
13:23:14|34527.
13:23:16|34527.
13:23:17|34527.
13:23:18|34527.
13:23:19|34527.
13:23:20|34527.
13:23:21|34527.
13:23:22|34524.01
13:23:23|34524.01
13:23:24|34524.01
13:23:25|34524.01
13:23:26|34482.84
13:23:27|34493.87
13:23:28|34496.
13:23:29|34496.
13:23:30|34496.99
13:23:31|34496.99
13:23:32|34487.76
13:23:35|34482.
13:23:35|34470.86
13:23:37|34463.79
13:23:37|34463.79
13:23:39|34463.79
13:23:40|34463.79
13:23:40|34472.
13:23:42|34477.
13:23:42|34477.
13:23:44|34477.
13:23:44|34477.
13:23:45|34477.
13:23:47|34473.9
13:23:48|34469.01
13:23:49|34462.
13:23:50|34460.
13:23:51|34460.
13:23:52|34460.
13:23:53|34460.
13:23:54|34460.
13:23:55|34460.
13:23:56|34460.
13:23:57|34469.82
13:23:58|34477.36
13:24:00|34477.36
13:24:01|34477.36
13:24:02|34477.36
13:24:03|34477.36
13:24:05|34482.27
13:24:05|34482.27
13:24:07|34482.27
13:24:08|34483.15
13:24:08|34483.15
13:24:10|34484.
13:24:11|34484.
13:24:11|34479.
13:24:12|34479.
13:24:14|34475.41
13:24:15|34475.41
13:24:16|34475.41
13:24:17|34475.41
13:24:18|34475.41
13:24:19|34475.41
13:24:19|34475.41
13:24:21|34475.41
13:24:22|34475.41
13:24:23|34475.41
13:24:24|34475.41
13:24:25|34475.41
13:24:26|34475.41
13:24:27|34475.41
13:24:28|34475.41
13:24:28|34474.01
13:24:30|34482.
13:24:31|34482.
13:24:32|34482.
13:24:33|34484.
13:24:34|34484.
13:24:35|34484.
13:24:36|34484.
13:24:37|34489.
13:24:38|34490.
13:24:39|34490.
13:24:40|34490.
13:24:41|34490.
13:24:42|34492.
13:24:43|34492.
13:24:44|34498.04
13:24:45|34499.
13:24:46|34499.
13:24:48|34500.
13:24:49|34500.
13:24:50|34500.
13:24:51|34500.
13:24:52|34500.
13:24:52|34500.
13:24:53|34500.
13:24:55|34500.
13:24:55|34500.
13:24:56|34500.
13:24:58|34500.
13:24:59|34500.
13:25:00|34500.
13:25:01|34500.
13:25:02|34500.
13:25:03|34500.
13:25:04|34500.
13:25:05|34500.
13:25:06|34500.
13:25:07|34500.
13:25:08|34500.
13:25:10|34500.
13:25:11|34500.
13:25:12|34500.
13:25:13|34500.
13:25:14|34500.
13:25:15|34500.
13:25:15|34500.
13:25:17|34500.
13:25:18|34500.
13:25:18|34500.
13:25:20|34500.
13:25:21|34500.
13:25:22|34500.
13:25:22|34500.
13:25:23|34500.
13:25:25|34500.
13:25:26|34500.
13:25:27|34494.
13:25:28|34494.
13:25:30|34494.
13:25:31|34492.01
13:25:31|34495.68
13:25:32|34495.68
13:25:34|34495.68
13:25:35|34495.68
13:25:36|34495.68
13:25:37|34495.68
13:25:37|34495.68
13:25:39|34495.68
13:25:40|34495.68
13:25:40|34495.68
13:25:42|34495.68
13:25:43|34495.68
13:25:44|34495.68
13:25:44|34495.68
13:25:46|34495.68
13:25:47|34495.68
13:25:48|34495.68
13:25:49|34495.68
13:25:50|34495.68
13:25:50|34495.68
13:25:52|34495.68
13:25:53|34495.68
13:25:54|34495.68
13:25:55|34492.13
13:25:56|34492.13
13:25:57|34492.13
13:25:58|34492.13
13:25:59|34492.13
13:26:00|34492.13
13:26:01|34492.13
13:26:02|34492.12
13:26:04|34492.13
13:26:05|34492.13
13:26:06|34492.13
13:26:07|34489.69
13:26:08|34489.69
13:26:09|34489.01
13:26:11|34484.
13:26:12|34484.
13:26:13|34484.
13:26:13|34484.
13:26:15|34482.01
13:26:16|34482.
13:26:17|34482.
13:26:17|34482.
13:26:19|34482.
13:26:20|34481.62
13:26:21|34487.
13:26:22|34487.
13:26:23|34487.
13:26:24|34487.
13:26:25|34477.
13:26:26|34477.
13:26:28|34477.
13:26:28|34477.
13:26:29|34477.
13:26:30|34477.
13:26:31|34477.
13:26:32|34477.
13:26:33|34477.01
13:26:35|34477.01
13:26:35|34477.01
13:26:37|34477.01
13:26:38|34477.01
13:26:38|34477.01
13:26:39|34479.1
13:26:40|34479.1
13:26:41|34479.1
13:26:42|34482.
13:26:43|34484.14
13:26:45|34484.14
13:26:45|34484.14
13:26:46|34484.14
13:26:47|34484.14
13:26:48|34484.14
13:26:49|34484.14
13:26:50|34484.14
13:26:52|34484.14
13:26:52|34484.14
13:26:53|34488.
13:26:54|34489.79
13:26:55|34493.99
13:26:56|34493.99
13:26:57|34493.99
13:26:59|34493.99
13:26:59|34493.99
13:27:01|34493.99
13:27:03|34494.71
13:27:04|34494.71
13:27:05|34494.71
13:27:05|34494.71
13:27:07|34494.71
13:27:08|34494.71
13:27:08|34494.71
13:27:09|34494.71
13:27:11|34494.71
13:27:12|34494.71
13:27:13|34494.71
13:27:14|34494.71
13:27:15|34494.71
13:27:16|34494.71
13:27:17|34494.71
13:27:18|34494.71
13:27:19|34494.71
13:27:20|34494.71
13:27:21|34497.
13:27:22|34497.
13:27:23|34497.
13:27:24|34496.35
13:27:25|34486.82
13:27:26|34484.
13:27:27|34484.
13:27:29|34484.
13:27:30|34482.
13:27:30|34482.
13:27:31|34479.
13:27:33|34478.
13:27:34|34478.
13:27:34|34481.16
13:27:35|34481.16
13:27:36|34481.16
13:27:38|34481.16
13:27:39|34481.16
13:27:39|34481.16
13:27:41|34481.16
13:27:42|34477.
13:27:43|34466.
13:27:44|34465.77
13:27:45|34465.77
13:27:46|34465.77
13:27:47|34465.77
13:27:48|34465.77
13:27:49|34465.77
13:27:50|34465.77
13:27:51|34468.11
13:27:52|34468.11
13:27:53|34468.11
13:27:54|34468.11
13:27:55|34468.11
13:27:56|34468.11
13:27:57|34468.11
13:27:58|34466.57
13:27:59|34468.
13:28:01|34475.9
13:28:01|34477.01
13:28:03|34477.01
13:28:04|34481.99
13:28:05|34477.99
13:28:06|34477.99
13:28:07|34477.99
13:28:08|34477.99
13:28:09|34477.99
13:28:10|34466.35
13:28:11|34465.01
13:28:12|34465.01
13:28:13|34465.01
13:28:14|34462.01
13:28:15|34462.01
13:28:17|34462.01
13:28:18|34462.01
13:28:18|34462.01
13:28:19|34462.01
13:28:21|34462.01
13:28:21|34462.01
13:28:23|34462.01
13:28:23|34462.01
13:28:25|34462.01
13:28:25|34462.31
13:28:26|34462.31
13:28:27|34462.31
13:28:29|34462.31
13:28:30|34462.31
13:28:30|34465.56
13:28:32|34469.
13:28:32|34469.
13:28:33|34469.
13:28:34|34469.
13:28:35|34469.
13:28:37|34469.
13:28:37|34469.
13:28:38|34469.
13:28:40|34472.
13:28:41|34477.88
13:28:42|34477.88
13:28:42|34479.
13:28:43|34479.
13:28:45|34479.
13:28:46|34479.
13:28:47|34479.
13:28:48|34479.
13:28:49|34479.
13:28:49|34479.
13:28:50|34481.7
13:28:52|34484.
13:28:53|34484.
13:28:54|34484.
13:28:54|34484.
13:28:56|34484.
13:28:57|34484.
13:28:57|34484.
13:28:59|34484.
13:28:59|34484.
13:29:01|34484.
13:29:02|34484.
13:29:03|34492.
13:29:05|34494.14
13:29:06|34494.14
13:29:07|34494.14
13:29:08|34494.14
13:29:09|34494.14
13:29:10|34494.14
13:29:11|34494.14
13:29:12|34494.14
13:29:14|34494.14
13:29:14|34494.14
13:29:16|34494.14
13:29:17|34494.14
13:29:18|34494.13
13:29:19|34494.13
13:29:20|34494.13
13:29:21|34494.13
13:29:22|34494.11
13:29:23|34494.11
13:29:24|34494.11
13:29:25|34494.11
13:29:26|34489.12
13:29:27|34489.12
13:29:28|34489.12
13:29:29|34491.91
13:29:30|34498.99
13:29:31|34503.99
13:29:32|34507.
13:29:33|34507.
13:29:35|34507.
13:29:35|34507.
13:29:37|34514.15
13:29:38|34514.15
13:29:39|34514.15
13:29:40|34514.15
13:29:41|34515.
13:29:42|34515.
13:29:43|34515.
13:29:44|34515.
13:29:45|34515.
13:29:46|34514.99
13:29:47|34514.99
13:29:48|34509.01
13:29:49|34507.
13:29:50|34504.
13:29:51|34504.
13:29:52|34504.
13:29:53|34504.
13:29:54|34504.
13:29:55|34504.
13:29:56|34504.
13:29:57|34504.
13:29:58|34507.19
13:29:59|34498.78
13:30:00|34494.01
13:30:01|34494.01
13:30:02|34496.89
13:30:03|34496.89
13:30:05|34497.45
13:30:06|34497.67
13:30:08|34497.56
13:30:09|34496.88
13:30:10|34496.88
13:30:11|34494.
13:30:12|34494.
13:30:13|34496.85
13:30:14|34496.85
13:30:15|34496.85
13:30:16|34492.13
13:30:17|34503.81
13:30:18|34515.66
13:30:19|34510.02
13:30:20|34510.02
13:30:21|34510.02
13:30:22|34510.02
13:30:23|34510.02
13:30:24|34510.02
13:30:25|34510.02
13:30:26|34510.02
13:30:27|34510.02
13:30:28|34510.02
13:30:29|34510.02
13:30:30|34510.02
13:30:31|34510.02
13:30:32|34510.02
13:30:33|34510.02
13:30:34|34510.02
13:30:35|34510.02
13:30:36|34516.21
13:30:37|34515.45
13:30:38|34515.45
13:30:40|34514.12
13:30:41|34514.12
13:30:41|34514.12
13:30:42|34510.04
13:30:43|34521.71
13:30:45|34521.71
13:30:46|34521.99
13:30:47|34522.
13:30:47|34522.
13:30:49|34525.
13:30:50|34525.
13:30:50|34535.99
13:30:52|34535.99
13:30:53|34535.99
13:30:53|34535.99
13:30:55|34535.99
13:30:55|34538.
13:30:57|34538.73
13:30:57|34545.
13:30:59|34545.
13:31:00|34546.
13:31:00|34548.99
13:31:02|34555.
13:31:03|34555.
13:31:04|34555.
13:31:04|34555.77
13:31:06|34561.99
13:31:07|34559.73
13:31:07|34559.73
13:31:09|34559.73
13:31:10|34559.73
13:31:11|34566.99
13:31:12|34559.78
13:31:13|34559.78
13:31:14|34566.99
13:31:15|34566.99
13:31:16|34562.01
13:31:17|34557.13
13:31:18|34557.13
13:31:19|34559.14
13:31:20|34559.14
13:31:21|34558.
13:31:22|34554.01
13:31:23|34554.01
13:31:24|34554.01
13:31:25|34554.01
13:31:26|34546.96
13:31:27|34546.96
13:31:28|34544.
13:31:29|34540.
13:31:30|34540.
13:31:31|34540.
13:31:32|34540.
13:31:33|34532.
13:31:34|34526.9
13:31:35|34526.9
13:31:36|34526.9
13:31:37|34536.33
13:31:38|34538.
13:31:39|34538.
13:31:40|34538.
13:31:41|34541.97
13:31:42|34541.97
13:31:43|34548.
13:31:44|34544.
13:31:45|34544.
13:31:46|34542.
13:31:47|34539.01
13:31:48|34539.01
13:31:49|34539.01
13:31:51|34530.13
13:31:52|34534.02
13:31:53|34534.02
13:31:53|34534.02
13:31:54|34534.02
13:31:56|34534.02
13:31:57|34534.02
13:31:57|34534.02
13:31:58|34536.99
13:31:59|34536.99
13:32:01|34536.99
13:32:01|34536.99
13:32:02|34536.99
13:32:03|34533.69
13:32:05|34533.69
13:32:06|34533.69
13:32:07|34533.69
13:32:09|34533.69
13:32:10|34533.69
13:32:11|34533.69
13:32:11|34533.69
13:32:13|34530.03
13:32:14|34526.23
13:32:14|34517.65
13:32:16|34517.66
13:32:17|34517.66
13:32:18|34517.66
13:32:19|34517.66
13:32:20|34517.66
13:32:21|34517.66
13:32:22|34517.66
13:32:23|34517.65
13:32:24|34516.
13:32:25|34516.
13:32:26|34509.01
13:32:27|34509.01
13:32:29|34509.01
13:32:29|34509.01
13:32:30|34509.01
13:32:31|34509.01
13:32:33|34509.47
13:32:34|34509.47
13:32:35|34510.03
13:32:36|34521.95
13:32:36|34521.95
13:32:38|34521.95
13:32:39|34521.95
13:32:40|34521.97
13:32:41|34521.97
13:32:42|34512.01
13:32:42|34512.01
13:32:44|34512.01
13:32:45|34512.01
13:32:46|34512.01
13:32:46|34512.01
13:32:48|34508.
13:32:48|34505.
13:32:50|34507.61
13:32:51|34511.99
13:32:52|34511.99
13:32:53|34512.01
13:32:54|34512.01
13:32:55|34512.01
13:32:55|34512.01
13:32:57|34512.01
13:32:58|34511.89
13:32:59|34507.13
13:33:00|34507.13
13:33:01|34507.
13:33:02|34504.
13:33:03|34504.
13:33:04|34504.
13:33:05|34504.01
13:33:06|34504.01
13:33:07|34506.89
13:33:09|34506.89
13:33:09|34506.89
13:33:11|34506.89
13:33:11|34506.89
13:33:13|34506.89
13:33:14|34506.89
13:33:15|34507.59
13:33:16|34525.
13:33:17|34525.
13:33:18|34525.
13:33:19|34527.19
13:33:20|34527.19
13:33:21|34539.
13:33:22|34539.
13:33:23|34539.
13:33:24|34539.
13:33:25|34539.
13:33:26|34539.
13:33:27|34539.
13:33:28|34539.
13:33:29|34541.99
13:33:30|34543.99
13:33:31|34544.
13:33:32|34544.
13:33:33|34544.
13:33:34|34552.
13:33:35|34552.28
13:33:36|34552.28
13:33:37|34552.28
13:33:38|34552.28
13:33:39|34552.28
13:33:40|34552.28
13:33:41|34552.28
13:33:42|34552.28
13:33:43|34547.
13:33:44|34538.
13:33:45|34538.
13:33:46|34538.
13:33:47|34538.
13:33:48|34538.
13:33:49|34537.01
13:33:50|34537.01
13:33:51|34537.01
13:33:52|34537.01
13:33:53|34547.01
13:33:54|34556.21
13:33:55|34556.21
13:33:56|34556.21
13:33:57|34556.21
13:33:58|34556.21
13:33:59|34559.98
13:34:00|34561.
13:34:01|34562.
13:34:02|34562.
13:34:03|34562.
13:34:04|34557.
13:34:05|34552.
13:34:06|34547.19
13:34:07|34547.19
13:34:08|34547.19
13:34:10|34547.19
13:34:10|34547.19
13:34:12|34547.24
13:34:13|34547.24
13:34:14|34547.24
13:34:16|34547.24
13:34:17|34547.24
13:34:18|34542.
13:34:19|34542.
13:34:19|34542.
13:34:20|34540.55
13:34:22|34540.55
13:34:22|34540.55
13:34:23|34540.55
13:34:24|34540.55
13:34:26|34540.55
13:34:27|34542.61
13:34:28|34542.94
13:34:29|34542.94
13:34:30|34543.64
13:34:30|34543.64
13:34:31|34543.64
13:34:33|34543.64
13:34:34|34543.64
13:34:35|34544.
13:34:35|34544.
13:34:37|34539.
13:34:38|34538.01
13:34:39|34538.01
13:34:40|34537.
13:34:41|34537.
13:34:42|34535.
13:34:42|34535.
13:34:44|34535.
13:34:45|34535.
13:34:46|34535.
13:34:46|34535.
13:34:48|34535.
13:34:48|34535.
13:34:50|34535.
13:34:51|34534.79
13:34:52|34534.79
13:34:53|34534.79
13:34:54|34534.79
13:34:55|34534.79
13:34:56|34532.35
13:34:57|34532.35
13:34:58|34532.35
13:34:59|34532.76
13:35:00|34532.76
13:35:01|34532.13
13:35:02|34531.66
13:35:04|34530.02
13:35:04|34530.02
13:35:05|34530.02
13:35:06|34530.02
13:35:07|34530.13
13:35:08|34528.
13:35:10|34520.01
13:35:12|34520.01
13:35:13|34520.01
13:35:14|34510.02
13:35:15|34510.02
13:35:16|34510.02
13:35:17|34510.02
13:35:18|34510.02
13:35:19|34510.02
13:35:20|34510.02
13:35:21|34510.02
13:35:22|34510.02
13:35:23|34510.02
13:35:24|34519.
13:35:25|34519.
13:35:26|34519.
13:35:27|34520.6
13:35:28|34520.6
13:35:29|34520.6
13:35:30|34520.6
13:35:31|34520.6
13:35:32|34521.99
13:35:33|34521.99
13:35:34|34520.59
13:35:35|34516.87
13:35:36|34516.87
13:35:37|34516.87
13:35:38|34514.
13:35:39|34514.
13:35:40|34514.
13:35:41|34514.
13:35:42|34514.
13:35:43|34514.
13:35:44|34514.
13:35:45|34514.
13:35:46|34514.
13:35:47|34498.01
13:35:48|34494.39
13:35:49|34482.01
13:35:50|34481.48
13:35:51|34475.
13:35:52|34474.75
13:35:53|34474.75
13:35:54|34474.75
13:35:55|34474.75
13:35:56|34474.75
13:35:57|34469.3
13:35:58|34469.3
13:35:59|34468.02
13:36:00|34468.02
13:36:01|34468.02
13:36:02|34468.02
13:36:03|34489.48
13:36:04|34490.11
13:36:05|34490.11
13:36:06|34480.02
13:36:07|34480.02
13:36:08|34480.02
13:36:09|34478.01
13:36:11|34478.01
13:36:12|34475.87
13:36:14|34478.01
13:36:15|34478.01
13:36:16|34478.01
13:36:16|34484.
13:36:17|34484.
13:36:18|34484.
13:36:19|34474.82
13:36:21|34474.82
13:36:22|34473.33
13:36:23|34473.33
13:36:24|34467.
13:36:25|34465.01
13:36:26|34465.
13:36:27|34464.
13:36:28|34460.
13:36:29|34460.
13:36:30|34460.
13:36:31|34460.
13:36:33|34457.23
13:36:33|34457.38
13:36:34|34457.38
13:36:35|34457.38
13:36:36|34457.38
13:36:38|34459.37
13:36:39|34459.37
13:36:39|34459.37
13:36:41|34463.54
13:36:42|34463.54
13:36:43|34463.54
13:36:44|34457.
13:36:44|34457.
13:36:45|34446.
13:36:47|34444.89
13:36:48|34440.02
13:36:48|34440.
13:36:50|34435.
13:36:51|34434.01
13:36:52|34433.64
13:36:53|34432.79
13:36:54|34432.79
13:36:55|34431.99
13:36:56|34430.56
13:36:57|34426.73
13:36:58|34430.56
13:36:59|34430.56
13:37:00|34430.56
13:37:01|34430.55
13:37:02|34430.55
13:37:03|34430.55
13:37:04|34426.35
13:37:05|34426.
13:37:06|34422.9
13:37:07|34415.
13:37:08|34413.68
13:37:09|34413.68
13:37:10|34413.68
13:37:11|34413.68
13:37:13|34413.68
13:37:14|34413.68
13:37:15|34413.68
13:37:17|34412.
13:37:18|34400.
13:37:19|34400.01
13:37:19|34402.02
13:37:20|34402.02
13:37:22|34402.02
13:37:23|34404.68
13:37:24|34404.67
13:37:25|34410.45
13:37:26|34410.45
13:37:27|34411.99
13:37:28|34407.72
13:37:29|34404.01
13:37:30|34400.7
13:37:31|34393.52
13:37:32|34400.01
13:37:33|34409.
13:37:34|34409.
13:37:35|34409.
13:37:36|34409.
13:37:37|34418.88
13:37:38|34418.88
13:37:39|34416.14
13:37:40|34416.14
13:37:41|34416.14
13:37:42|34416.14
13:37:43|34416.14
13:37:44|34416.14
13:37:45|34416.14
13:37:46|34416.54
13:37:47|34416.54
13:37:48|34407.
13:37:49|34406.28
13:37:50|34406.28
13:37:51|34406.28
13:37:52|34406.28
13:37:53|34406.28
13:37:54|34412.
13:37:55|34414.
13:37:56|34414.
13:37:57|34414.
13:37:58|34414.
13:37:59|34414.
13:38:00|34416.26
13:38:01|34416.26
13:38:02|34416.06
13:38:03|34415.79
13:38:04|34415.79
13:38:05|34415.79
13:38:06|34414.75
13:38:07|34414.75
13:38:08|34414.75
13:38:09|34414.75
13:38:10|34420.
13:38:11|34421.77
13:38:13|34424.81
13:38:14|34424.81
13:38:15|34424.81
13:38:16|34424.81
13:38:17|34427.
13:38:19|34429.11
13:38:20|34429.11
13:38:20|34429.11
13:38:21|34429.11
13:38:22|34429.11
13:38:23|34429.11
13:38:25|34429.11
13:38:25|34429.11
13:38:26|34429.11
13:38:27|34429.11
13:38:28|34429.11
13:38:30|34430.
13:38:31|34430.
13:38:32|34429.11
13:38:33|34422.01
13:38:34|34414.3
13:38:35|34414.3
13:38:36|34414.31
13:38:37|34414.31
13:38:38|34414.31
13:38:39|34414.31
13:38:40|34414.31
13:38:41|34414.31
13:38:42|34414.31
13:38:43|34414.31
13:38:44|34420.59
13:38:45|34420.59
13:38:46|34420.59
13:38:47|34420.59
13:38:48|34420.59
13:38:49|34420.59
13:38:50|34420.59
13:38:52|34420.59
13:38:52|34427.
13:38:53|34427.
13:38:54|34429.12
13:38:56|34432.
13:38:56|34431.9
13:38:58|34429.02
13:38:58|34423.99
13:39:00|34421.87
13:39:00|34421.87
13:39:01|34421.87
13:39:03|34421.87
13:39:03|34422.01
13:39:04|34422.01
13:39:05|34429.
13:39:06|34429.
13:39:07|34429.
13:39:08|34429.
13:39:09|34426.22
13:39:10|34423.23
13:39:11|34423.23
13:39:12|34423.23
13:39:13|34423.23
13:39:14|34423.23
13:39:15|34423.23
13:39:16|34423.23
13:39:18|34423.23
13:39:19|34423.23
13:39:20|34423.23
13:39:21|34423.23
13:39:22|34423.23
13:39:22|34423.23
13:39:24|34423.23
13:39:25|34423.23
13:39:25|34423.23
13:39:27|34423.23
13:39:28|34428.35
13:39:29|34431.24
13:39:29|34431.24
13:39:31|34431.24
13:39:32|34431.24
13:39:33|34432.
13:39:35|34432.
13:39:36|34432.
13:39:37|34432.
13:39:37|34432.
13:39:38|34432.
13:39:39|34432.
13:39:41|34432.
13:39:41|34432.
13:39:43|34432.
13:39:43|34432.
13:39:45|34432.
13:39:45|34432.
13:39:47|34432.
13:39:47|34434.
13:39:48|34440.08
13:39:50|34440.08
13:39:51|34440.08
13:39:52|34441.99
13:39:53|34442.
13:39:54|34442.
13:39:55|34442.
13:39:56|34444.
13:39:57|34443.99
13:39:58|34443.99
13:39:59|34444.
13:40:00|34444.
13:40:01|34443.21
13:40:02|34443.21
13:40:03|34440.01
13:40:04|34434.85
13:40:05|34434.85
13:40:06|34434.86
13:40:07|34434.86
13:40:08|34434.86
13:40:09|34427.
13:40:10|34424.
13:40:11|34424.
13:40:12|34424.
13:40:13|34424.
13:40:14|34426.38
13:40:16|34427.45
13:40:17|34428.99
13:40:18|34428.99
13:40:19|34428.99
13:40:19|34432.
13:40:22|34434.86
13:40:23|34437.
13:40:24|34437.
13:40:25|34439.
13:40:26|34445.
13:40:27|34445.
13:40:28|34451.34
13:40:29|34456.48
13:40:30|34456.38
13:40:31|34456.38
13:40:32|34456.38
13:40:33|34456.58
13:40:34|34462.01
13:40:35|34466.43
13:40:36|34474.
13:40:37|34478.
13:40:38|34478.99
13:40:40|34478.99
13:40:41|34478.99
13:40:42|34478.99
13:40:43|34478.99
13:40:43|34470.22
13:40:45|34470.22
13:40:45|34470.13
13:40:47|34470.13
13:40:48|34472.01
13:40:48|34476.99
13:40:50|34476.99
13:40:51|34476.99
13:40:52|34480.25
13:40:53|34480.25
13:40:54|34480.25
13:40:54|34480.25
13:40:56|34480.13
13:40:57|34480.14
13:40:58|34480.14
13:40:59|34480.14
13:41:00|34480.14
13:41:01|34479.13
13:41:02|34479.13
13:41:03|34479.13
13:41:04|34476.89
13:41:05|34470.12
13:41:06|34462.67
13:41:07|34462.67
13:41:08|34462.67
13:41:09|34462.67
13:41:10|34468.01
13:41:11|34469.
13:41:12|34469.
13:41:13|34469.
13:41:14|34469.
13:41:15|34469.
13:41:16|34469.
13:41:17|34464.14
13:41:19|34459.
13:41:20|34458.
13:41:22|34448.
13:41:22|34448.
13:41:23|34448.
13:41:24|34448.
13:41:25|34447.01
13:41:26|34447.01
13:41:27|34447.01
13:41:28|34447.01
13:41:29|34447.01
13:41:30|34447.01
13:41:31|34447.01
13:41:33|34447.01
13:41:33|34447.01
13:41:34|34449.06
13:41:36|34449.06
13:41:37|34449.06
13:41:37|34459.
13:41:39|34459.
13:41:40|34459.
13:41:40|34462.
13:41:41|34462.
13:41:42|34462.
13:41:43|34463.99
13:41:44|34471.42
13:41:45|34471.42
13:41:46|34471.42
13:41:47|34471.42
13:41:48|34471.42
13:41:50|34471.99
13:41:50|34464.
13:41:52|34464.
13:41:53|34464.
13:41:54|34464.
13:41:55|34464.
13:41:55|34460.26
13:41:56|34460.26
13:41:58|34460.26
13:41:59|34460.26
13:41:59|34460.26
13:42:01|34461.89
13:42:02|34464.13
13:42:03|34464.13
13:42:04|34464.13
13:42:05|34466.83
13:42:06|34466.83
13:42:07|34466.83
13:42:08|34469.54
13:42:09|34472.13
13:42:10|34474.
13:42:11|34474.
13:42:12|34474.
13:42:13|34474.
13:42:14|34474.
13:42:15|34474.
13:42:17|34473.37
13:42:18|34473.37
13:42:19|34473.36
13:42:21|34469.8
13:42:21|34469.8
13:42:22|34469.8
13:42:23|34473.37
13:42:25|34473.37
13:42:26|34473.37
13:42:26|34480.26
13:42:28|34480.26
13:42:29|34480.26
13:42:29|34480.26
13:42:30|34480.26
13:42:32|34480.26
13:42:32|34480.26
13:42:34|34488.66
13:42:35|34488.66
13:42:36|34489.2
13:42:36|34489.2
13:42:37|34489.2
13:42:39|34489.2
13:42:40|34489.2
13:42:41|34489.2
13:42:42|34489.2
13:42:42|34489.2
13:42:43|34489.2
13:42:45|34489.2
13:42:45|34489.2
13:42:46|34489.2
13:42:48|34489.2
13:42:48|34489.2
13:42:49|34489.2
13:42:51|34489.2
13:42:52|34496.
13:42:53|34496.
13:42:54|34496.
13:42:55|34496.
13:42:55|34496.
13:42:57|34496.
13:42:57|34496.
13:42:59|34496.
13:43:00|34496.
13:43:00|34496.
13:43:03|34496.
13:43:03|34496.
13:43:04|34496.
13:43:05|34496.
13:43:06|34496.
13:43:07|34496.26
13:43:08|34497.
13:43:09|34497.
13:43:10|34497.
13:43:11|34497.
13:43:12|34495.13
13:43:14|34487.57
13:43:14|34489.87
13:43:16|34489.87
13:43:17|34481.98
13:43:19|34489.
13:43:20|34489.
13:43:21|34489.
13:43:22|34489.
13:43:23|34488.99
13:43:24|34488.99
13:43:25|34488.99
13:43:26|34488.99
13:43:27|34488.99
13:43:29|34488.99
13:43:30|34488.99
13:43:31|34492.
13:43:32|34492.
13:43:32|34492.
13:43:34|34494.
13:43:35|34494.
13:43:36|34494.
13:43:37|34494.
13:43:38|34494.
13:43:39|34499.
13:43:40|34499.
13:43:41|34499.98
13:43:42|34499.98
13:43:43|34499.98
13:43:44|34499.98
13:43:45|34499.98
13:43:46|34499.59
13:43:47|34499.59
13:43:48|34499.59
13:43:49|34499.59
13:43:50|34499.59
13:43:51|34499.59
13:43:52|34497.23
13:43:53|34497.23
13:43:54|34497.23
13:43:55|34495.04
13:43:56|34487.
13:43:57|34487.
13:43:59|34487.
13:43:59|34486.32
13:44:00|34486.32
13:44:02|34486.32
13:44:02|34486.32
13:44:04|34486.32
13:44:05|34486.32
13:44:06|34486.32
13:44:07|34486.32
13:44:08|34486.32
13:44:09|34486.32
13:44:10|34486.32
13:44:11|34488.78
13:44:12|34488.78
13:44:13|34488.78
13:44:14|34488.78
13:44:15|34485.72
13:44:16|34485.72
13:44:17|34485.72
13:44:18|34488.67
13:44:19|34488.67
13:44:20|34488.67
13:44:21|34488.67
13:44:23|34492.
13:44:23|34492.
13:44:25|34492.
13:44:25|34500.
13:44:26|34500.
13:44:27|34500.
13:44:29|34500.
13:44:29|34500.
13:44:30|34500.
13:44:32|34500.
13:44:32|34500.
13:44:34|34500.
13:44:35|34500.
13:44:36|34500.
13:44:37|34500.
13:44:38|34500.
13:44:39|34500.
13:44:40|34500.
13:44:41|34500.
13:44:42|34500.
13:44:43|34500.
13:44:44|34500.
13:44:45|34502.99
13:44:46|34502.99
13:44:47|34502.99
13:44:48|34502.99
13:44:49|34502.99
13:44:50|34502.99
13:44:51|34502.99
13:44:53|34502.99
13:44:53|34502.99
13:44:54|34502.99
13:44:55|34502.99
13:44:57|34502.99
13:44:58|34502.99
13:44:58|34502.99
13:44:59|34502.99
13:45:00|34492.01
13:45:02|34483.33
13:45:02|34483.34
13:45:03|34482.
13:45:05|34479.1
13:45:06|34469.01
13:45:07|34464.
13:45:07|34458.01
13:45:09|34458.01
13:45:10|34458.01
13:45:11|34458.01
13:45:12|34458.01
13:45:13|34464.
13:45:13|34464.
13:45:15|34464.
13:45:15|34464.
13:45:16|34464.
13:45:17|34464.
13:45:18|34464.
13:45:20|34464.
13:45:22|34464.
13:45:23|34466.99
13:45:24|34466.99
13:45:25|34462.12
13:45:26|34458.
13:45:27|34458.
13:45:28|34458.
13:45:29|34454.
13:45:31|34452.01
13:45:32|34452.01
13:45:32|34452.01
13:45:33|34452.01
13:45:35|34452.
13:45:36|34442.01
13:45:37|34442.01
13:45:38|34439.
13:45:39|34435.
13:45:41|34434.01
13:45:41|34426.74
13:45:43|34418.49
13:45:44|34418.61
13:45:45|34419.88
13:45:46|34419.88
13:45:47|34424.
13:45:48|34432.
13:45:49|34432.
13:45:50|34432.
13:45:51|34432.94
13:45:52|34434.
13:45:53|34433.99
13:45:54|34431.9
13:45:55|34429.01
13:45:56|34429.01
13:45:57|34429.
13:45:58|34417.28
13:45:59|34417.28
13:46:00|34417.28
13:46:01|34408.4
13:46:02|34409.97
13:46:03|34407.86
13:46:04|34407.86
13:46:05|34407.86
13:46:06|34407.53
13:46:07|34409.91
13:46:08|34409.91
13:46:09|34409.91
13:46:10|34416.71
13:46:11|34416.72
13:46:13|34413.55
13:46:13|34413.55
13:46:14|34413.55
13:46:16|34409.91
13:46:17|34411.65
13:46:18|34413.57
13:46:19|34413.57
13:46:19|34413.57
13:46:21|34409.
13:46:22|34394.67
13:46:23|34393.45
13:46:24|34392.01
13:46:25|34392.01
13:46:26|34392.01
13:46:27|34396.63
13:46:28|34392.01
13:46:29|34392.01
13:46:30|34397.05
13:46:31|34404.
13:46:32|34404.
13:46:33|34407.43
13:46:34|34413.73
13:46:35|34411.99
13:46:36|34406.99
13:46:37|34403.
13:46:38|34404.05
13:46:39|34398.
13:46:40|34397.05
13:46:41|34397.05
13:46:42|34385.39
13:46:43|34385.01
13:46:44|34385.01
13:46:45|34385.01
13:46:46|34385.99
13:46:47|34389.9
13:46:48|34389.9
13:46:49|34389.9
13:46:50|34389.9
13:46:51|34389.9
13:46:52|34389.89
13:46:53|34385.99
13:46:54|34385.99
13:46:55|34385.89
13:46:56|34385.4
13:46:58|34384.71
13:46:59|34384.71
13:47:00|34384.26
13:47:00|34384.26
13:47:02|34373.16
13:47:03|34372.01
13:47:04|34385.28
13:47:05|34385.28
13:47:06|34388.
13:47:07|34388.
13:47:08|34388.
13:47:08|34388.
13:47:10|34393.24
13:47:10|34408.53
13:47:12|34413.47
13:47:13|34415.33
13:47:14|34415.32
13:47:15|34415.22
13:47:16|34415.22
13:47:17|34409.
13:47:18|34409.
13:47:20|34409.
13:47:20|34409.
13:47:22|34417.
13:47:24|34417.
13:47:25|34417.
13:47:26|34423.07
13:47:27|34429.11
13:47:28|34435.89
13:47:29|34436.
13:47:30|34436.
13:47:31|34436.
13:47:32|34439.99
13:47:33|34439.99
13:47:34|34443.22
13:47:35|34443.22
13:47:36|34443.22
13:47:37|34445.
13:47:38|34445.
13:47:40|34439.9
13:47:41|34439.9
13:47:41|34439.9
13:47:43|34439.9
13:47:44|34439.9
13:47:45|34439.9
13:47:46|34439.9
13:47:47|34439.75
13:47:48|34444.91
13:47:49|34444.91
13:47:50|34437.
13:47:51|34437.
13:47:52|34437.
13:47:53|34432.01
13:47:54|34432.01
13:47:55|34432.01
13:47:56|34432.01
13:47:57|34429.
13:47:58|34429.
13:47:59|34432.38
13:48:00|34434.28
13:48:01|34428.01
13:48:02|34428.01
13:48:03|34422.
13:48:05|34422.
13:48:05|34414.42
13:48:07|34410.95
13:48:07|34410.95
13:48:08|34416.99
13:48:10|34416.99
13:48:11|34416.13
13:48:12|34416.13
13:48:13|34416.13
13:48:14|34416.13
13:48:15|34410.13
13:48:16|34410.13
13:48:17|34410.13
13:48:18|34410.13
13:48:20|34410.13
13:48:20|34410.13
13:48:21|34417.
13:48:23|34422.74
13:48:24|34422.74
13:48:24|34422.74
13:48:25|34422.74
13:48:26|34422.74
13:48:28|34422.74
13:48:29|34422.74
13:48:30|34420.
13:48:31|34420.
13:48:32|34420.
13:48:32|34420.
13:48:33|34421.23
13:48:35|34421.23
13:48:36|34423.15
13:48:36|34423.15
13:48:37|34424.44
13:48:39|34428.
13:48:39|34428.01
13:48:41|34427.99
13:48:42|34427.99
13:48:43|34427.82
13:48:44|34427.82
13:48:45|34427.82
13:48:46|34428.
13:48:47|34428.
13:48:48|34428.
13:48:49|34428.
13:48:50|34428.
13:48:51|34436.92
13:48:52|34439.
13:48:53|34439.
13:48:54|34440.
13:48:55|34440.
13:48:56|34440.
13:48:57|34440.
13:48:58|34440.
13:48:59|34439.24
13:49:00|34439.24
13:49:01|34439.24
13:49:02|34439.24
13:49:03|34440.
13:49:04|34440.
13:49:06|34440.
13:49:06|34440.79
13:49:07|34442.
13:49:08|34444.2
13:49:09|34444.2
13:49:10|34444.2
13:49:11|34444.2
13:49:12|34445.
13:49:13|34449.85
13:49:14|34449.85
13:49:15|34449.85
13:49:16|34449.85
13:49:17|34446.99
13:49:18|34444.
13:49:19|34444.
13:49:20|34439.
13:49:21|34434.56
13:49:22|34432.01
13:49:24|34432.01
13:49:26|34432.01
13:49:27|34432.01
13:49:27|34432.01
13:49:28|34432.01
13:49:29|34427.
13:49:30|34424.
13:49:32|34424.
13:49:32|34424.
13:49:34|34424.
13:49:34|34424.
13:49:35|34424.
13:49:37|34424.
13:49:38|34414.01
13:49:39|34408.01
13:49:40|34408.01
13:49:41|34406.
13:49:41|34405.
13:49:43|34404.01
13:49:43|34404.01
13:49:45|34404.01
13:49:45|34404.01
13:49:47|34404.01
13:49:48|34404.01
13:49:49|34405.87
13:49:50|34405.87
13:49:51|34405.87
13:49:52|34404.01
13:49:53|34404.01
13:49:54|34404.01
13:49:55|34404.01
13:49:56|34404.01
13:49:57|34407.33
13:49:58|34412.81
13:49:59|34419.
13:50:00|34420.01
13:50:01|34425.13
13:50:02|34425.12
13:50:03|34425.12
13:50:04|34425.12
13:50:05|34425.12
13:50:06|34425.12
13:50:07|34422.85
13:50:08|34419.
13:50:09|34417.
13:50:10|34417.
13:50:11|34417.
13:50:12|34407.
13:50:13|34407.
13:50:14|34408.36
13:50:15|34419.73
13:50:16|34419.73
13:50:17|34419.89
13:50:18|34419.89
13:50:19|34419.89
13:50:20|34419.88
13:50:21|34416.99
13:50:22|34416.99
13:50:24|34411.79
13:50:24|34411.79
13:50:26|34411.79
13:50:26|34411.79
13:50:28|34411.79
13:50:28|34411.79
13:50:30|34408.4
13:50:31|34408.4
13:50:32|34408.4
13:50:33|34408.4
13:50:34|34408.4
13:50:34|34408.4
13:50:36|34404.12
13:50:37|34390.
13:50:38|34389.01
13:50:39|34389.01
13:50:39|34384.
13:50:41|34382.01
13:50:42|34382.01
13:50:43|34382.01
13:50:44|34382.01
13:50:45|34382.01
13:50:46|34382.46
13:50:47|34382.46
13:50:48|34382.46
13:50:49|34382.46
13:50:50|34382.46
13:50:51|34382.46
13:50:52|34384.19
13:50:53|34384.19
13:50:54|34384.19
13:50:56|34384.19
13:50:56|34384.19
13:50:57|34381.88
13:50:58|34381.78
13:50:59|34381.78
13:51:00|34381.67
13:51:01|34381.67
13:51:02|34386.27
13:51:03|34386.27
13:51:04|34386.27
13:51:06|34381.66
13:51:06|34381.66
13:51:08|34381.66
13:51:09|34380.
13:51:10|34375.21
13:51:10|34373.16
13:51:11|34370.79
13:51:13|34370.
13:51:13|34365.
13:51:15|34362.77
13:51:16|34354.83
13:51:17|34351.
13:51:18|34351.
13:51:19|34338.
13:51:20|34324.51
13:51:21|34321.69
13:51:22|34316.77
13:51:23|34315.1
13:51:24|34311.2
13:51:25|34307.61
13:51:27|34313.69
13:51:28|34312.03
13:51:29|34311.88
13:51:31|34284.86
13:51:31|34300.13
13:51:33|34298.99
13:51:34|34292.01
13:51:35|34288.99
13:51:36|34270.01
13:51:37|34273.81
13:51:38|34264.
13:51:39|34269.84
13:51:40|34250.
13:51:41|34237.48
13:51:42|34218.02
13:51:43|34222.52
13:51:45|34223.72
13:51:45|34219.72
13:51:47|34252.
13:51:48|34247.68
13:51:49|34243.79
13:51:50|34243.79
13:51:51|34256.88
13:51:51|34270.
13:51:53|34270.
13:51:54|34287.99
13:51:55|34290.
13:51:56|34289.01
13:51:57|34288.
13:51:58|34288.04
13:51:59|34287.
13:52:00|34286.84
13:52:01|34287.38
13:52:02|34287.72
13:52:03|34277.
13:52:04|34277.13
13:52:05|34277.
13:52:06|34277.
13:52:06|34279.79
13:52:08|34292.
13:52:09|34292.
13:52:10|34297.
13:52:10|34301.37
13:52:12|34310.
13:52:13|34316.
13:52:14|34316.
13:52:15|34316.
13:52:16|34316.
13:52:17|34316.
13:52:18|34314.18
13:52:19|34316.99
13:52:20|34316.54
13:52:21|34321.34
13:52:22|34330.
13:52:23|34330.
13:52:25|34324.01
13:52:26|34328.68
13:52:27|34328.68
13:52:28|34328.68
13:52:29|34328.68
13:52:30|34322.
13:52:31|34317.
13:52:33|34287.
13:52:34|34278.
13:52:35|34284.01
13:52:36|34284.01
13:52:37|34284.01
13:52:38|34290.
13:52:40|34295.76
13:52:41|34295.76
13:52:42|34303.99
13:52:43|34307.
13:52:43|34307.
13:52:45|34307.
13:52:45|34310.
13:52:47|34311.19
13:52:48|34311.19
13:52:49|34311.19
13:52:50|34311.19
13:52:50|34311.19
13:52:52|34297.01
13:52:53|34297.01
13:52:54|34297.01
13:52:54|34297.01
13:52:55|34306.17
13:52:57|34311.2
13:52:58|34311.2
13:52:59|34311.2
13:52:59|34311.2
13:53:01|34319.99
13:53:02|34319.99
13:53:03|34319.99
13:53:04|34319.99
13:53:05|34319.99
13:53:06|34320.
13:53:07|34320.
13:53:08|34319.58
13:53:09|34309.
13:53:10|34309.
13:53:11|34307.
13:53:12|34310.87
13:53:13|34310.87
13:53:14|34310.87
13:53:15|34310.87
13:53:16|34312.
13:53:17|34314.01
13:53:18|34322.
13:53:19|34323.99
13:53:20|34323.99
13:53:21|34328.
13:53:22|34328.
13:53:24|34328.
13:53:24|34328.99
13:53:25|34328.99
13:53:26|34325.75
13:53:27|34325.75
13:53:29|34325.75
13:53:30|34325.75
13:53:31|34331.88
13:53:32|34331.88
13:53:33|34331.88
13:53:34|34331.88
13:53:36|34331.88
13:53:37|34332.
13:53:38|34329.98
13:53:39|34329.98
13:53:40|34329.98
13:53:41|34329.98
13:53:42|34332.94
13:53:43|34340.
13:53:43|34340.
13:53:45|34341.68
13:53:46|34346.
13:53:47|34346.9
13:53:48|34346.9
13:53:49|34346.9
13:53:50|34346.9
13:53:51|34346.9
13:53:52|34349.04
13:53:53|34350.
13:53:54|34350.
13:53:55|34350.
13:53:56|34351.45
13:53:57|34351.45
13:53:58|34351.82
13:53:59|34352.
13:54:00|34352.
13:54:01|34352.
13:54:03|34352.94
13:54:04|34348.73
13:54:04|34348.73
13:54:05|34348.73
13:54:06|34361.34
13:54:07|34361.14
13:54:08|34361.14
13:54:10|34361.14
13:54:11|34361.14
13:54:11|34361.14
13:54:13|34361.14
13:54:14|34362.98
13:54:15|34362.98
13:54:16|34362.98
13:54:17|34364.77
13:54:18|34364.77
13:54:19|34365.79
13:54:20|34359.76
13:54:21|34354.
13:54:22|34354.
13:54:23|34348.
13:54:24|34348.
13:54:25|34348.
13:54:26|34359.01
13:54:27|34359.01
13:54:28|34364.
13:54:30|34367.
13:54:31|34364.12
13:54:33|34362.98
13:54:33|34364.
13:54:35|34364.
13:54:35|34369.
13:54:37|34369.
13:54:38|34369.
13:54:38|34370.37
13:54:40|34379.61
13:54:41|34379.61
13:54:42|34379.61
13:54:43|34381.08
13:54:44|34381.08
13:54:45|34380.02
13:54:46|34380.02
13:54:47|34384.88
13:54:48|34384.88
13:54:49|34384.57
13:54:50|34381.83
13:54:51|34381.83
13:54:52|34381.83
13:54:53|34381.83
13:54:54|34381.97
13:54:55|34381.97
13:54:56|34381.97
13:54:57|34383.25
13:54:58|34383.25
13:54:59|34383.45
13:55:00|34385.
13:55:02|34385.
13:55:02|34385.
13:55:03|34385.
13:55:05|34384.9
13:55:06|34368.
13:55:07|34361.74
13:55:07|34360.
13:55:09|34360.
13:55:10|34360.
13:55:11|34360.
13:55:12|34363.91
13:55:12|34368.8
13:55:13|34368.99
13:55:15|34372.
13:55:15|34379.
13:55:16|34379.
13:55:18|34376.01
13:55:18|34376.01
13:55:19|34376.01
13:55:21|34375.95
13:55:21|34374.
13:55:22|34374.01
13:55:23|34374.01
13:55:24|34379.
13:55:25|34381.83
13:55:27|34382.
13:55:28|34386.09
13:55:28|34386.09
13:55:30|34387.43
13:55:31|34390.
13:55:32|34390.
13:55:33|34402.
13:55:34|34407.4
13:55:35|34410.
13:55:36|34409.87
13:55:37|34414.
13:55:38|34414.
13:55:39|34411.55
13:55:40|34411.55
13:55:41|34404.99
13:55:42|34404.99
13:55:43|34410.28
13:55:44|34410.28
13:55:45|34410.28
13:55:46|34410.41
13:55:47|34410.41
13:55:48|34414.
13:55:50|34415.59
13:55:51|34405.78
13:55:52|34405.78
13:55:52|34409.
13:55:54|34409.
13:55:54|34409.
13:55:55|34414.
13:55:57|34414.
13:55:58|34415.86
13:55:59|34416.
13:56:00|34416.35
13:56:01|34416.35
13:56:01|34422.9
13:56:02|34425.46
13:56:04|34425.46
13:56:04|34427.24
13:56:05|34432.38
13:56:07|34432.38
13:56:08|34432.7
13:56:08|34432.7
13:56:10|34432.7
13:56:11|34431.99
13:56:12|34431.99
13:56:12|34429.25
13:56:14|34429.25
13:56:15|34429.25
13:56:16|34429.25
13:56:16|34431.25
13:56:17|34434.99
13:56:19|34434.99
13:56:19|34434.99
13:56:21|34434.99
13:56:22|34435.14
13:56:23|34435.14
13:56:24|34435.14
13:56:25|34435.14
13:56:26|34435.14
13:56:27|34437.
13:56:28|34437.99
13:56:29|34437.99
13:56:30|34437.99
13:56:32|34437.99
13:56:33|34438.12
13:56:34|34435.37
13:56:35|34435.37
13:56:36|34438.68
13:56:36|34446.
13:56:38|34449.
13:56:39|34449.5
13:56:40|34450.41
13:56:41|34454.39
13:56:43|34452.05
13:56:43|34447.
13:56:44|34442.
13:56:45|34439.
13:56:46|34437.
13:56:47|34437.
13:56:48|34437.
13:56:49|34443.02
13:56:50|34443.99
13:56:51|34443.99
13:56:52|34443.99
13:56:53|34444.05
13:56:54|34447.
13:56:55|34447.
13:56:56|34449.01
13:56:57|34449.01
13:56:58|34448.99
13:56:59|34446.99
13:57:00|34446.99
13:57:01|34446.99
13:57:02|34446.99
13:57:03|34446.63
13:57:04|34446.63
13:57:05|34446.62
13:57:06|34446.62
13:57:07|34437.
13:57:08|34437.
13:57:09|34443.93
13:57:10|34444.
13:57:11|34444.
13:57:12|34446.62
13:57:13|34446.99
13:57:14|34446.99
13:57:16|34446.99
13:57:17|34446.99
13:57:17|34446.99
13:57:18|34444.04
13:57:20|34450.
13:57:20|34451.99
13:57:21|34451.99
13:57:22|34451.99
13:57:23|34455.29
13:57:25|34456.31
13:57:25|34456.31
13:57:27|34456.31
13:57:27|34456.31
13:57:29|34456.58
13:57:29|34461.74
13:57:30|34461.74
13:57:32|34461.74
13:57:34|34461.74
13:57:35|34461.74
13:57:36|34461.74
13:57:37|34461.74
13:57:38|34461.74
13:57:39|34460.02
13:57:40|34460.02
13:57:41|34457.64
13:57:42|34449.01
13:57:43|34454.
13:57:44|34454.
13:57:45|34454.
13:57:46|34454.
13:57:47|34454.
13:57:48|34454.
13:57:49|34454.
13:57:50|34449.52
13:57:51|34441.98
13:57:52|34441.98
13:57:53|34441.67
13:57:54|34441.67
13:57:55|34441.67
13:57:56|34441.67
13:57:57|34441.67
13:57:58|34441.67
13:58:00|34441.67
13:58:00|34441.67
13:58:02|34441.67
13:58:02|34443.63
13:58:03|34441.66
13:58:04|34441.66
13:58:06|34440.01
13:58:06|34440.02
13:58:08|34440.02
13:58:09|34440.02
13:58:10|34443.89
13:58:10|34447.
13:58:12|34447.
13:58:13|34454.
13:58:14|34453.74
13:58:15|34453.74
13:58:16|34453.74
13:58:17|34453.74
13:58:18|34453.74
13:58:19|34453.74
13:58:20|34453.74
13:58:21|34453.74
13:58:22|34453.74
13:58:23|34453.74
13:58:24|34454.6
13:58:25|34454.6
13:58:27|34454.6
13:58:27|34454.6
13:58:28|34454.6
13:58:29|34454.6
13:58:30|34454.6
13:58:32|34454.6
13:58:32|34454.6
13:58:33|34454.6
13:58:34|34454.6
13:58:35|34454.6
13:58:36|34460.
13:58:37|34464.
13:58:38|34466.87
13:58:39|34467.01
13:58:40|34467.01
13:58:41|34468.
13:58:42|34466.99
13:58:44|34466.99
13:58:44|34466.99
13:58:46|34466.99
13:58:46|34466.99
13:58:47|34466.99
13:58:49|34466.99
13:58:50|34466.99
13:58:51|34466.99
13:58:52|34466.99
13:58:53|34466.99
13:58:54|34466.99
13:58:55|34466.99
13:58:56|34468.35
13:58:57|34468.35
13:58:58|34468.35
13:58:59|34468.35
13:59:00|34468.35
13:59:01|34468.35
13:59:02|34468.35
13:59:03|34470.67
13:59:04|34470.67
13:59:06|34471.55
13:59:06|34475.
13:59:07|34475.8
13:59:08|34475.8
13:59:10|34475.8
13:59:11|34475.8
13:59:12|34475.81
13:59:13|34475.81
13:59:14|34472.14
13:59:15|34469.01
13:59:16|34469.01
13:59:17|34469.01
13:59:18|34469.67
13:59:19|34473.77
13:59:20|34473.77
13:59:21|34473.77
13:59:22|34473.77
13:59:23|34473.77
13:59:24|34473.77
13:59:25|34473.76
13:59:27|34473.76
13:59:27|34469.01
13:59:28|34469.01
13:59:29|34469.01
13:59:30|34469.01
13:59:32|34469.01
13:59:32|34469.01
13:59:33|34469.01
13:59:35|34469.01
13:59:37|34475.67
13:59:39|34478.
13:59:39|34480.
13:59:41|34483.62
13:59:41|34483.62
13:59:43|34483.62
13:59:43|34483.62
13:59:45|34490.37
13:59:45|34490.37
13:59:46|34491.51
13:59:47|34497.39
13:59:49|34485.37
13:59:50|34490.41
13:59:50|34490.41
13:59:52|34490.41
13:59:52|34490.41
13:59:53|34490.41
13:59:55|34490.4
13:59:56|34479.01
13:59:57|34479.36
13:59:57|34479.36
13:59:58|34481.38
14:00:00|34481.38
14:00:00|34481.38
14:00:02|34479.01
14:00:03|34479.01
14:00:04|34479.01
14:00:05|34479.
14:00:06|34479.
14:00:07|34479.01
14:00:08|34484.
14:00:09|34489.
14:00:09|34489.
14:00:10|34489.
14:00:12|34477.
14:00:12|34467.
14:00:14|34470.11
14:00:15|34470.11
14:00:16|34460.01
14:00:16|34460.02
14:00:17|34460.02
14:00:18|34460.02
14:00:20|34460.02
14:00:21|34460.02
14:00:22|34460.02
14:00:23|34460.02
14:00:23|34461.18
14:00:24|34461.18
14:00:25|34469.
14:00:27|34479.
14:00:28|34479.
14:00:29|34479.
14:00:29|34479.
14:00:31|34479.
14:00:32|34479.
14:00:33|34479.
14:00:34|34479.99
14:00:34|34482.
14:00:36|34490.
14:00:37|34492.8
14:00:38|34492.8
14:00:39|34492.8
14:00:40|34487.87
14:00:42|34487.87
14:00:43|34496.
14:00:44|34499.
14:00:45|34499.
14:00:46|34499.61
14:00:47|34499.61
14:00:48|34499.61
14:00:49|34500.
14:00:50|34497.93
14:00:51|34497.93
14:00:52|34497.93
14:00:53|34497.93
14:00:54|34500.
14:00:55|34500.
14:00:56|34496.64
14:00:57|34496.64
14:00:59|34497.56
14:01:00|34497.56
14:01:00|34500.67
14:01:01|34500.67
14:01:02|34500.67
14:01:03|34500.67
14:01:04|34491.88
14:01:06|34491.88
14:01:06|34491.88
14:01:08|34491.88
14:01:08|34491.88
14:01:10|34491.88
14:01:11|34491.88
14:01:12|34497.
14:01:12|34499.
14:01:13|34499.
14:01:14|34499.
14:01:15|34497.11
14:01:16|34497.11
14:01:18|34497.11
14:01:19|34494.99
14:01:20|34492.
14:01:21|34494.5
14:01:22|34494.77
14:01:23|34494.77
14:01:24|34494.77
14:01:25|34494.77
14:01:25|34494.77
14:01:27|34494.77
14:01:28|34494.77
14:01:29|34494.77
14:01:30|34494.77
14:01:31|34497.
14:01:32|34500.
14:01:33|34500.
14:01:34|34500.
14:01:35|34500.
14:01:36|34500.
14:01:37|34499.99
14:01:39|34492.
14:01:40|34492.
14:01:41|34473.9
14:01:42|34472.01
14:01:43|34472.01
14:01:44|34472.01
14:01:46|34472.
14:01:46|34467.
14:01:47|34467.
14:01:48|34467.
14:01:49|34467.
14:01:51|34467.
14:01:52|34467.
14:01:53|34467.88
14:01:54|34472.
14:01:55|34474.89
14:01:56|34474.89
14:01:57|34474.89
14:01:58|34474.89
14:01:59|34474.79
14:02:00|34474.79
14:02:01|34469.
14:02:02|34484.
14:02:03|34484.
14:02:04|34484.
14:02:05|34483.91
14:02:06|34479.
14:02:07|34472.01
14:02:08|34467.
14:02:09|34459.37
14:02:10|34459.37
14:02:11|34459.37
14:02:12|34459.37
14:02:13|34459.37
14:02:14|34459.37
14:02:15|34459.37
14:02:16|34459.37
14:02:17|34459.37
14:02:18|34460.56
14:02:19|34460.56
14:02:20|34460.56
14:02:21|34460.56
14:02:22|34460.56
14:02:23|34460.56
14:02:24|34462.98
14:02:25|34462.98
14:02:26|34462.98
14:02:27|34462.98
14:02:28|34462.98
14:02:29|34462.98
14:02:30|34462.98
14:02:31|34462.98
14:02:32|34462.98
14:02:33|34462.98
14:02:34|34462.98
14:02:35|34462.98
14:02:36|34462.98
14:02:37|34462.98
14:02:39|34459.
14:02:40|34459.
14:02:41|34454.01
14:02:42|34450.
14:02:43|34450.
14:02:44|34450.
14:02:45|34450.
14:02:47|34452.95
14:02:47|34452.95
14:02:49|34452.95
14:02:50|34452.95
14:02:51|34452.95
14:02:51|34452.95
14:02:53|34452.95
14:02:53|34452.95
14:02:55|34452.95
14:02:56|34452.95
14:02:57|34452.95
14:02:58|34452.95
14:02:59|34452.95
14:03:00|34452.95
14:03:01|34452.95
14:03:02|34452.95
14:03:03|34450.
14:03:04|34446.
14:03:05|34446.
14:03:06|34446.
14:03:08|34445.01
14:03:08|34448.31
14:03:10|34445.67
14:03:11|34445.67
14:03:11|34442.
14:03:13|34442.
14:03:14|34442.
14:03:15|34442.
14:03:16|34442.
14:03:17|34442.
14:03:18|34442.
14:03:19|34440.01
14:03:20|34440.02
14:03:21|34440.02
14:03:22|34440.02
14:03:23|34440.02
14:03:24|34440.02
14:03:25|34440.02
14:03:26|34440.02
14:03:27|34440.02
14:03:28|34441.75
14:03:29|34441.75
14:03:30|34444.4
14:03:31|34444.4
14:03:32|34441.24
14:03:33|34441.24
14:03:35|34441.24
14:03:35|34443.65
14:03:36|34443.65
14:03:38|34443.65
14:03:39|34443.65
14:03:40|34443.65
14:03:41|34452.72
14:03:42|34453.62
14:03:43|34453.62
14:03:44|34453.62
14:03:46|34453.62
14:03:46|34453.62
14:03:48|34453.62
14:03:48|34453.62
14:03:50|34453.62
14:03:51|34453.62
14:03:52|34453.49
14:03:53|34453.49
14:03:53|34453.49
14:03:54|34453.49
14:03:55|34453.49
14:03:57|34453.49
14:03:58|34438.
14:03:59|34438.
14:03:59|34438.
14:04:00|34439.
14:04:01|34424.
14:04:03|34410.
14:04:04|34410.51
14:04:05|34410.51
14:04:06|34410.12
14:04:07|34410.13
14:04:08|34410.36
14:04:09|34410.36
14:04:10|34408.68
14:04:11|34408.68
14:04:12|34408.68
14:04:13|34408.68
14:04:14|34408.68
14:04:15|34408.68
14:04:16|34408.68
14:04:17|34408.68
14:04:18|34408.68
14:04:19|34408.68
14:04:20|34408.26
14:04:21|34408.26
14:04:22|34406.07
14:04:23|34396.52
14:04:24|34394.67
14:04:25|34382.01
14:04:26|34390.88
14:04:27|34390.88
14:04:28|34389.66
14:04:29|34389.66
14:04:30|34387.53
14:04:31|34387.53
14:04:32|34387.53
14:04:33|34392.
14:04:34|34392.
14:04:35|34399.
14:04:36|34399.
14:04:37|34403.18
14:04:38|34403.18
14:04:40|34403.18
14:04:42|34403.18
14:04:43|34403.18
14:04:43|34403.18
14:04:44|34408.
14:04:46|34408.
14:04:47|34415.
14:04:48|34415.99
14:04:49|34415.99
14:04:50|34415.99
14:04:51|34415.99
14:04:52|34415.99
14:04:53|34415.99
14:04:54|34415.99
14:04:55|34415.99
14:04:56|34415.99
14:04:57|34415.99
14:04:58|34415.99
14:04:59|34411.59
14:05:00|34411.59
14:05:01|34411.59
14:05:03|34411.59
14:05:04|34412.25
14:05:05|34419.
14:05:06|34420.
14:05:07|34425.
14:05:08|34424.99
14:05:09|34424.99
14:05:10|34424.99
14:05:11|34424.99
14:05:12|34421.15
14:05:13|34421.15
14:05:14|34419.13
14:05:15|34419.13
14:05:16|34419.13
14:05:17|34426.
14:05:18|34426.
14:05:19|34427.24
14:05:20|34430.
14:05:21|34430.
14:05:22|34430.
14:05:23|34430.
14:05:24|34430.
14:05:25|34430.
14:05:26|34422.58
14:05:27|34422.58
14:05:28|34422.58
14:05:29|34422.58
14:05:30|34422.58
14:05:31|34419.
14:05:32|34419.
14:05:33|34419.
14:05:34|34419.
14:05:35|34419.
14:05:36|34417.
14:05:37|34417.
14:05:38|34417.
14:05:39|34417.
14:05:41|34427.
14:05:42|34427.
14:05:44|34436.
14:05:44|34436.
14:05:45|34433.53
14:05:47|34433.53
14:05:48|34433.53
14:05:48|34433.53
14:05:50|34433.53
14:05:51|34433.53
14:05:52|34433.53
14:05:53|34433.53
14:05:54|34433.53
14:05:54|34433.53
14:05:56|34433.53
14:05:56|34433.53
14:05:57|34433.53
14:05:59|34436.74
14:05:59|34436.74
14:06:00|34435.81
14:06:01|34433.53
14:06:03|34433.53
14:06:04|34433.53
14:06:05|34433.53
14:06:06|34433.53
14:06:07|34429.
14:06:08|34427.01
14:06:09|34424.
14:06:10|34424.
14:06:11|34424.
14:06:12|34424.
14:06:13|34424.
14:06:14|34424.
14:06:15|34424.
14:06:16|34425.54
14:06:17|34425.54
14:06:18|34425.54
14:06:19|34425.54
14:06:20|34441.99
14:06:21|34443.22
14:06:22|34443.22
14:06:23|34443.22
14:06:24|34443.22
14:06:26|34443.22
14:06:26|34445.1
14:06:27|34445.1
14:06:28|34445.1
14:06:29|34450.23
14:06:30|34460.
14:06:31|34460.
14:06:32|34460.
14:06:33|34460.
14:06:34|34460.
14:06:35|34460.45
14:06:36|34459.9
14:06:37|34457.99
14:06:38|34457.99
14:06:39|34457.99
14:06:41|34457.99
14:06:42|34457.99
14:06:42|34457.99
14:06:44|34457.99
14:06:45|34457.99
14:06:47|34457.99
14:06:47|34457.99
14:06:49|34457.99
14:06:50|34457.99
14:06:51|34460.45
14:06:52|34461.99
14:06:53|34461.99
14:06:54|34461.99
14:06:55|34461.99
14:06:56|34461.99
14:06:57|34461.99
14:06:58|34461.99
14:06:59|34461.99
14:07:00|34461.99
14:07:01|34460.09
14:07:02|34455.39
14:07:03|34455.39
14:07:04|34455.39
14:07:06|34454.
14:07:07|34454.
14:07:08|34454.
14:07:09|34448.9
14:07:10|34449.02
14:07:11|34447.
14:07:12|34444.21
14:07:13|34444.21
14:07:14|34444.21
14:07:15|34444.21
14:07:16|34442.
14:07:17|34442.
14:07:18|34442.
14:07:19|34442.
14:07:20|34442.
14:07:21|34442.
14:07:22|34437.61
14:07:23|34430.02
14:07:24|34420.12
14:07:25|34420.12
14:07:26|34420.12
14:07:27|34420.12
14:07:28|34420.12
14:07:29|34420.12
14:07:30|34423.83
14:07:32|34423.83
14:07:33|34423.83
14:07:34|34423.83
14:07:35|34423.83
14:07:35|34423.83
14:07:37|34423.83
14:07:37|34423.83
14:07:38|34423.83
14:07:39|34423.83
14:07:41|34426.12
14:07:43|34426.12
14:07:44|34421.65
14:07:45|34421.65
14:07:47|34421.65
14:07:48|34419.
14:07:49|34419.
14:07:50|34418.
14:07:51|34406.07
14:07:52|34411.73
14:07:54|34411.73
14:07:55|34411.73
14:07:56|34411.73
14:07:56|34411.73
14:07:58|34412.16
14:07:59|34412.16
14:07:59|34416.99
14:08:00|34416.99
14:08:01|34416.99
14:08:02|34416.99
14:08:03|34416.99
14:08:04|34416.99
14:08:05|34416.99
14:08:07|34416.99
14:08:07|34416.99
14:08:08|34416.99
14:08:10|34416.99
14:08:11|34416.99
14:08:12|34416.99
14:08:13|34416.99
14:08:13|34416.99
14:08:14|34416.99
14:08:16|34416.99
14:08:17|34416.63
14:08:18|34423.
14:08:19|34423.
14:08:19|34428.
14:08:20|34429.99
14:08:22|34429.99
14:08:22|34429.99
14:08:24|34429.99
14:08:24|34433.54
14:08:26|34433.54
14:08:27|34427.01
14:08:28|34427.01
14:08:29|34427.01
14:08:30|34438.99
14:08:31|34438.99
14:08:33|34438.19
14:08:34|34438.19
14:08:35|34438.19
14:08:35|34438.19
14:08:37|34438.19
14:08:37|34438.19
14:08:39|34438.19
14:08:40|34438.19
14:08:41|34438.19
14:08:42|34438.19
14:08:44|34438.19
14:08:45|34438.19
14:08:45|34438.19
14:08:46|34438.19
14:08:47|34438.19
14:08:49|34438.19
14:08:49|34438.19
14:08:51|34429.01
14:08:51|34429.01
14:08:52|34429.01
14:08:53|34429.01
14:08:54|34429.01
14:08:55|34429.01
14:08:57|34429.01
14:08:58|34429.01
14:08:59|34429.01
14:08:59|34433.44
14:09:00|34441.68
14:09:01|34441.68
14:09:03|34441.68
14:09:03|34441.68
14:09:04|34441.68
14:09:06|34443.22
14:09:06|34443.22
14:09:08|34447.34
14:09:09|34449.12
14:09:10|34449.12
14:09:11|34450.
14:09:12|34450.
14:09:13|34450.
14:09:13|34450.
14:09:15|34450.
14:09:16|34450.
14:09:17|34450.
14:09:18|34450.
14:09:19|34450.
14:09:20|34450.
14:09:21|34450.
14:09:22|34450.
14:09:24|34450.
14:09:24|34450.
14:09:25|34450.
14:09:26|34452.
14:09:27|34452.
14:09:28|34452.
14:09:29|34452.
14:09:30|34452.
14:09:31|34452.
14:09:32|34453.99
14:09:33|34453.99
14:09:34|34456.11
14:09:35|34459.36
14:09:36|34459.36
14:09:37|34459.36
14:09:39|34459.36
14:09:39|34459.36
14:09:40|34459.36
14:09:41|34459.36
14:09:42|34459.36
14:09:44|34459.36
14:09:45|34456.57
14:09:46|34456.57
14:09:47|34456.57
14:09:48|34456.57
14:09:50|34452.01
14:09:51|34452.01
14:09:52|34452.
14:09:53|34447.
14:09:54|34444.
14:09:55|34442.01
14:09:56|34442.01
14:09:57|34442.01
14:09:58|34444.01
14:10:00|34448.98
14:10:01|34448.98
14:10:02|34448.98
14:10:03|34448.98
14:10:04|34448.98
14:10:06|34448.98
14:10:06|34448.98
14:10:07|34448.98
14:10:08|34448.98
14:10:09|34448.98
14:10:10|34448.98
14:10:12|34448.98
14:10:13|34444.13
14:10:14|34442.24
14:10:14|34442.24
14:10:16|34442.24
14:10:17|34442.24
14:10:18|34442.24
14:10:19|34443.85
14:10:20|34443.85
14:10:21|34443.85
14:10:22|34443.85
14:10:23|34451.16
14:10:25|34451.16
14:10:25|34451.16
14:10:26|34451.16
14:10:27|34451.16
14:10:29|34451.16
14:10:29|34451.16
14:10:31|34451.16
14:10:32|34451.16
14:10:32|34451.16
14:10:33|34451.17
14:10:35|34451.18
14:10:35|34451.18
14:10:36|34451.18
14:10:37|34451.18
14:10:38|34451.18
14:10:40|34451.18
14:10:40|34451.18
14:10:42|34451.18
14:10:42|34443.53
14:10:44|34443.53
14:10:45|34448.19
14:10:47|34448.19
14:10:48|34448.19
14:10:49|34448.19
14:10:50|34448.19
14:10:51|34443.71
14:10:52|34443.71
14:10:53|34443.71
14:10:54|34443.71
14:10:55|34443.71
14:10:56|34443.71
14:10:58|34443.71
14:10:58|34442.14
14:11:00|34442.13
14:11:01|34442.13
14:11:02|34442.13
14:11:03|34442.13
14:11:04|34442.13
14:11:05|34442.13
14:11:06|34434.
14:11:07|34434.
14:11:08|34428.41
14:11:09|34428.41
14:11:10|34428.41
14:11:11|34426.
14:11:12|34426.
14:11:13|34426.
14:11:14|34426.
14:11:15|34426.
14:11:16|34426.
14:11:17|34426.
14:11:18|34426.
14:11:19|34426.
14:11:21|34426.
14:11:22|34426.
14:11:22|34426.
14:11:23|34426.
14:11:25|34426.
14:11:25|34426.
14:11:26|34426.
14:11:27|34428.01
14:11:29|34428.74
14:11:29|34428.74
14:11:30|34434.61
14:11:31|34439.
14:11:33|34448.12
14:11:34|34448.12
14:11:34|34448.12
14:11:35|34448.12
14:11:36|34448.12
14:11:38|34448.12
14:11:38|34445.74
14:11:39|34445.74
14:11:41|34445.74
14:11:42|34445.74
14:11:42|34445.74
14:11:44|34445.74
14:11:44|34445.74
14:11:46|34445.74
14:11:48|34445.74
14:11:49|34445.74
14:11:50|34454.96
14:11:51|34454.96
14:11:52|34454.96
14:11:53|34454.86
14:11:54|34449.59
14:11:55|34449.59
14:11:57|34449.58
14:11:58|34449.58
14:11:59|34449.58
14:12:00|34449.58
14:12:01|34449.58
14:12:02|34449.58
14:12:03|34449.58
14:12:04|34449.58
14:12:05|34449.58
14:12:06|34449.58
14:12:07|34449.58
14:12:08|34449.58
14:12:09|34449.58
14:12:10|34449.58
14:12:11|34449.58
14:12:12|34449.58
14:12:13|34449.58
14:12:14|34449.58
14:12:15|34449.58
14:12:16|34449.58
14:12:18|34449.01
14:12:19|34446.64
14:12:20|34446.64
14:12:21|34446.64
14:12:22|34444.02
14:12:23|34444.02
14:12:24|34444.02
14:12:25|34444.02
14:12:26|34444.02
14:12:27|34444.02
14:12:28|34444.02
14:12:29|34444.02
14:12:30|34444.02
14:12:31|34444.02
14:12:32|34444.02
14:12:33|34444.02
14:12:34|34448.8
14:12:35|34448.8
14:12:36|34451.36
14:12:37|34451.36
14:12:38|34451.36
14:12:39|34451.36
14:12:40|34451.36
14:12:41|34451.36
14:12:42|34451.36
14:12:43|34461.74
14:12:44|34462.
14:12:45|34462.
14:12:46|34462.
14:12:48|34462.
14:12:49|34465.
14:12:51|34465.
14:12:52|34468.
14:12:52|34470.67
14:12:54|34470.67
14:12:55|34470.67
14:12:56|34473.07
14:12:57|34473.07
14:12:58|34473.07
14:12:59|34473.07
14:13:00|34473.07
14:13:01|34473.07
14:13:02|34473.88
14:13:03|34473.88
14:13:04|34473.88
14:13:05|34473.88
14:13:06|34466.33
14:13:07|34460.2
14:13:08|34459.62
14:13:09|34459.62
14:13:10|34459.62
14:13:11|34459.62
14:13:12|34459.62
14:13:13|34456.44
14:13:14|34454.
14:13:15|34454.
14:13:16|34452.
14:13:17|34452.
14:13:18|34452.
14:13:19|34452.
14:13:20|34452.
14:13:21|34452.
14:13:22|34452.
14:13:23|34452.
14:13:24|34452.
14:13:25|34452.
14:13:26|34450.01
14:13:27|34450.01
14:13:28|34450.01
14:13:29|34450.01
14:13:30|34450.01
14:13:31|34448.
14:13:32|34448.
14:13:33|34448.
14:13:34|34435.
14:13:35|34426.01
14:13:36|34422.9
14:13:37|34422.9
14:13:38|34422.91
14:13:39|34422.91
14:13:40|34422.91
14:13:41|34422.91
14:13:42|34422.91
14:13:43|34422.91
14:13:44|34422.91
14:13:45|34422.91
14:13:46|34422.91
14:13:48|34422.91
14:13:49|34422.91
14:13:50|34422.9
14:13:52|34419.09
14:13:52|34417.99
14:13:54|34417.99
14:13:54|34417.99
14:13:56|34410.
14:13:57|34410.
14:13:58|34410.
14:14:00|34410.
14:14:01|34410.
14:14:02|34400.
14:14:03|34405.68
14:14:04|34405.68
14:14:04|34405.68
14:14:05|34402.36
14:14:06|34402.36
14:14:07|34402.36
14:14:09|34402.27
14:14:10|34398.03
14:14:11|34395.91
14:14:12|34395.91
14:14:13|34397.09
14:14:15|34397.09
14:14:15|34397.09
14:14:16|34397.09
14:14:17|34397.1
14:14:18|34397.1
14:14:20|34402.27
14:14:20|34402.27
14:14:22|34402.27
14:14:23|34396.06
14:14:24|34390.02
14:14:25|34390.02
14:14:26|34390.01
14:14:27|34390.
14:14:28|34388.21
14:14:28|34388.21
14:14:30|34388.21
14:14:31|34385.
14:14:32|34384.02
14:14:33|34384.02
14:14:34|34388.09
14:14:35|34388.09
14:14:36|34388.09
14:14:36|34388.9
14:14:38|34388.9
14:14:39|34390.02
14:14:40|34390.02
14:14:41|34390.02
14:14:42|34390.02
14:14:43|34389.02
14:14:44|34388.9
14:14:45|34388.8
14:14:46|34384.16
14:14:47|34382.
14:14:49|34377.53
14:14:50|34368.95
14:14:51|34369.76
14:14:52|34369.76
14:14:53|34369.76
14:14:54|34369.76
14:14:55|34365.44
14:14:56|34365.45
14:14:57|34365.45
14:14:58|34365.45
14:14:59|34365.45
14:15:01|34376.87
14:15:02|34376.87
14:15:03|34375.52
14:15:04|34375.52
14:15:04|34369.9
14:15:06|34362.91
14:15:06|34362.9
14:15:08|34362.
14:15:09|34357.14
14:15:09|34346.
14:15:11|34340.01
14:15:12|34340.02
14:15:13|34340.02
14:15:14|34342.51
14:15:15|34345.58
14:15:16|34345.58
14:15:17|34345.58
14:15:18|34360.
14:15:19|34360.
14:15:20|34366.49
14:15:21|34366.49
14:15:22|34366.49
14:15:23|34366.49
14:15:24|34360.34
14:15:25|34359.9
14:15:26|34359.91
14:15:27|34359.91
14:15:28|34359.9
14:15:29|34359.91
14:15:30|34361.72
14:15:31|34372.15
14:15:32|34376.
14:15:33|34376.
14:15:34|34387.21
14:15:35|34387.21
14:15:36|34387.21
14:15:38|34385.12
14:15:39|34385.12
14:15:39|34385.12
14:15:41|34385.12
14:15:41|34385.12
14:15:42|34390.
14:15:44|34390.
14:15:44|34390.
14:15:45|34390.
14:15:46|34390.
14:15:47|34395.
14:15:48|34395.
14:15:50|34395.
14:15:51|34395.
14:15:53|34396.
14:15:54|34396.
14:15:54|34396.
14:15:55|34396.
14:15:57|34396.
14:15:58|34396.
14:15:59|34396.
14:15:59|34396.
14:16:01|34397.
14:16:02|34397.
14:16:03|34398.
14:16:04|34398.
14:16:05|34398.
14:16:06|34397.99
14:16:07|34397.99
14:16:08|34397.99
14:16:09|34398.99
14:16:10|34396.99
14:16:12|34395.99
14:16:13|34392.01
14:16:14|34392.
14:16:15|34389.94
14:16:15|34389.94
14:16:17|34389.94
14:16:18|34389.25
14:16:19|34389.95
14:16:20|34392.01
14:16:21|34392.01
14:16:22|34392.01
14:16:23|34392.01
14:16:24|34392.01
14:16:25|34400.
14:16:26|34400.
14:16:27|34404.
14:16:28|34406.07
14:16:29|34406.07
14:16:30|34406.07
14:16:31|34406.07
14:16:32|34407.
14:16:33|34408.
14:16:34|34412.
14:16:35|34412.
14:16:36|34412.
14:16:37|34412.
14:16:38|34412.
14:16:39|34412.
14:16:40|34412.
14:16:41|34412.
14:16:42|34412.
14:16:43|34412.
14:16:44|34412.
14:16:45|34412.
14:16:46|34412.
14:16:47|34412.
14:16:48|34412.
14:16:49|34418.
14:16:50|34418.
14:16:51|34418.
14:16:53|34418.
14:16:54|34418.
14:16:55|34418.
14:16:57|34419.
14:16:58|34419.
14:16:59|34418.99
14:17:00|34418.99
14:17:01|34418.17
14:17:03|34416.55
14:17:04|34416.55
14:17:04|34416.55
14:17:06|34412.
14:17:06|34412.
14:17:07|34412.
14:17:08|34412.
14:17:09|34408.
14:17:11|34408.
14:17:11|34397.
14:17:12|34394.01
14:17:14|34394.01
14:17:14|34394.01
14:17:16|34394.01
14:17:17|34394.01
14:17:18|34394.01
14:17:19|34394.01
14:17:20|34394.01
14:17:21|34394.01
14:17:22|34395.51
14:17:23|34395.51
14:17:24|34395.51
14:17:24|34396.54
14:17:26|34389.
14:17:26|34380.93
14:17:27|34380.94
14:17:28|34380.94
14:17:29|34380.94
14:17:31|34380.94
14:17:32|34380.94
14:17:33|34380.94
14:17:34|34380.94
14:17:35|34380.94
14:17:36|34380.94
14:17:37|34381.28
14:17:38|34381.28
14:17:39|34397.
14:17:40|34397.99
14:17:41|34397.99
14:17:42|34396.9
14:17:43|34396.9
14:17:44|34396.9
14:17:45|34385.36
14:17:46|34384.01
14:17:47|34384.01
14:17:48|34384.01
14:17:49|34384.01
14:17:50|34384.
14:17:52|34379.
14:17:53|34379.
14:17:54|34379.
14:17:55|34379.
14:17:56|34379.
14:17:57|34379.
14:17:58|34379.
14:17:59|34368.95
14:18:00|34368.95
14:18:01|34359.
14:18:02|34358.01
14:18:03|34353.14
14:18:04|34353.21
14:18:05|34352.
14:18:06|34346.89
14:18:07|34346.
14:18:09|34345.
14:18:10|34345.
14:18:11|34340.86
14:18:12|34339.
14:18:13|34338.68
14:18:14|34335.31
14:18:15|34325.91
14:18:16|34324.31
14:18:17|34320.02
14:18:18|34320.14
14:18:19|34317.73
14:18:20|34317.46
14:18:21|34316.47
14:18:22|34316.48
14:18:23|34316.47
14:18:24|34316.47
14:18:25|34310.49
14:18:26|34309.44
14:18:27|34308.47
14:18:28|34308.47
14:18:30|34304.
14:18:30|34304.
14:18:31|34306.8
14:18:32|34303.67
14:18:33|34302.8
14:18:34|34296.96
14:18:35|34285.
14:18:36|34284.65
14:18:37|34278.93
14:18:38|34282.22
14:18:39|34282.22
14:18:40|34282.22
14:18:41|34285.59
14:18:42|34285.59
14:18:43|34289.85
14:18:44|34289.85
14:18:45|34289.85
14:18:47|34285.23
14:18:47|34284.
14:18:48|34282.13
14:18:49|34279.01
14:18:50|34279.01
14:18:52|34279.01
14:18:53|34274.5
14:18:55|34274.5
14:18:56|34273.1
14:18:58|34272.73
14:18:59|34272.73
14:19:01|34272.84
14:19:02|34272.84
14:19:03|34272.73
14:19:03|34261.87
14:19:05|34253.82
14:19:05|34254.71
14:19:07|34254.7
14:19:07|34254.71
14:19:09|34254.71
14:19:10|34251.82
14:19:11|34249.98
14:19:11|34249.98
14:19:13|34243.61
14:19:13|34242.
14:19:15|34240.
14:19:15|34235.76
14:19:17|34230.
14:19:18|34230.41
14:19:19|34225.
14:19:20|34218.54
14:19:21|34214.95
14:19:22|34214.28
14:19:23|34214.29
14:19:24|34220.
14:19:25|34211.18
14:19:26|34210.52
14:19:27|34208.
14:19:28|34207.58
14:19:29|34190.14
14:19:30|34188.37
14:19:31|34193.24
14:19:32|34200.8
14:19:33|34220.
14:19:34|34228.
14:19:35|34230.
14:19:36|34223.99
14:19:37|34229.86
14:19:38|34228.2
14:19:39|34228.2
14:19:40|34229.99
14:19:41|34229.99
14:19:42|34225.87
14:19:43|34225.87
14:19:44|34223.79
14:19:45|34225.74
14:19:46|34225.74
14:19:47|34227.14
14:19:48|34236.
14:19:49|34236.
14:19:50|34236.16
14:19:51|34236.16
14:19:52|34231.76
14:19:53|34228.53
14:19:55|34222.
14:19:55|34221.53
14:19:57|34223.75
14:19:58|34226.67
14:19:59|34226.67
14:20:00|34226.67
14:20:01|34226.67
14:20:02|34227.46
14:20:03|34227.46
14:20:04|34227.46
14:20:05|34230.84
14:20:07|34236.87
14:20:08|34244.
14:20:09|34244.
14:20:10|34230.84
14:20:11|34223.73
14:20:12|34223.73
14:20:13|34223.73
14:20:14|34223.76
14:20:15|34223.76
14:20:16|34223.76
14:20:17|34237.
14:20:18|34236.99
14:20:19|34236.99
14:20:20|34236.99
14:20:21|34236.99
14:20:22|34236.99
14:20:23|34238.01
14:20:24|34244.47
14:20:25|34245.76
14:20:26|34245.76
14:20:27|34241.99
14:20:28|34237.01
14:20:29|34237.01
14:20:30|34237.01
14:20:31|34228.
14:20:32|34226.6
14:20:33|34226.6
14:20:34|34226.46
14:20:35|34226.46
14:20:37|34224.1
14:20:38|34224.1
14:20:39|34224.1
14:20:40|34220.01
14:20:41|34220.01
14:20:42|34223.76
14:20:43|34223.76
14:20:44|34223.76
14:20:45|34223.65
14:20:46|34223.65
14:20:47|34232.
14:20:48|34238.2
14:20:49|34226.99
14:20:50|34222.
14:20:51|34218.07
14:20:52|34212.61
14:20:53|34200.54
14:20:54|34206.91
14:20:55|34212.62
14:20:56|34217.
14:20:58|34216.81
14:20:59|34212.11
14:21:00|34206.91
14:21:01|34206.04
14:21:03|34211.99
14:21:04|34211.99
14:21:05|34218.
14:21:06|34229.98
14:21:07|34232.01
14:21:08|34233.91
14:21:09|34233.91
14:21:10|34233.91
14:21:11|34233.91
14:21:13|34233.92
14:21:13|34234.99
14:21:15|34235.
14:21:16|34233.92
14:21:17|34233.92
14:21:18|34233.92
14:21:19|34233.22
14:21:20|34233.9
14:21:20|34236.99
14:21:22|34236.99
14:21:23|34237.02
14:21:24|34237.99
14:21:25|34230.14
14:21:26|34227.9
14:21:27|34227.9
14:21:28|34227.78
14:21:29|34222.
14:21:30|34218.
14:21:31|34218.
14:21:32|34218.
14:21:33|34218.
14:21:34|34224.63
14:21:35|34213.13
14:21:36|34212.53
14:21:37|34212.53
14:21:38|34212.52
14:21:39|34212.52
14:21:40|34210.02
14:21:41|34216.7
14:21:42|34216.69
14:21:43|34216.69
14:21:44|34212.52
14:21:45|34212.52
14:21:46|34210.
14:21:47|34208.
14:21:48|34209.85
14:21:50|34209.85
14:21:51|34226.99
14:21:52|34226.99
14:21:53|34226.99
14:21:54|34230.12
14:21:55|34212.
14:21:57|34210.02
14:21:58|34208.
14:21:58|34208.
14:22:00|34208.
14:22:01|34208.
14:22:02|34207.01
14:22:03|34206.
14:22:04|34200.01
14:22:05|34200.
14:22:07|34196.
14:22:07|34195.01
14:22:09|34188.15
14:22:10|34188.15
14:22:11|34188.54
14:22:12|34192.84
14:22:14|34188.01
14:22:15|34188.01
14:22:16|34188.01
14:22:17|34184.
14:22:18|34184.
14:22:19|34184.
14:22:20|34184.13
14:22:21|34186.23
14:22:22|34183.9
14:22:23|34180.
14:22:24|34175.
14:22:25|34165.
14:22:26|34133.66
14:22:27|34130.
14:22:28|34139.6
14:22:29|34151.35
14:22:30|34154.
14:22:31|34155.
14:22:32|34152.27
14:22:33|34145.02
14:22:35|34140.26
14:22:36|34155.
14:22:37|34156.99
14:22:38|34147.
14:22:38|34132.01
14:22:40|34132.
14:22:41|34133.77
14:22:42|34140.03
14:22:42|34139.93
14:22:43|34134.55
14:22:44|34142.
14:22:46|34150.25
14:22:47|34150.25
14:22:48|34152.
14:22:49|34153.99
14:22:50|34153.99
14:22:51|34142.01
14:22:52|34142.
14:22:53|34140.
14:22:54|34133.55
14:22:55|34134.31
14:22:56|34134.31
14:22:58|34142.
14:22:59|34137.01
14:23:00|34131.28
14:23:01|34131.28
14:23:02|34132.
14:23:04|34143.86
14:23:05|34143.86
14:23:06|34143.86
14:23:06|34147.
14:23:08|34147.
14:23:09|34146.
14:23:10|34146.
14:23:11|34147.38
14:23:12|34145.16
14:23:13|34157.
14:23:14|34163.38
14:23:15|34172.
14:23:16|34175.99
14:23:17|34175.99
14:23:19|34169.72
14:23:19|34165.99
14:23:20|34163.51
14:23:21|34167.88
14:23:22|34170.91
14:23:24|34172.
14:23:25|34172.
14:23:25|34175.99
14:23:26|34171.49
14:23:27|34176.
14:23:28|34178.
14:23:29|34186.
14:23:30|34188.14
14:23:31|34189.99
14:23:32|34192.
14:23:34|34194.98
14:23:34|34194.98
14:23:35|34196.18
14:23:37|34199.99
14:23:37|34210.07
14:23:38|34210.07
14:23:39|34210.71
14:23:40|34206.84
14:23:41|34206.24
14:23:42|34205.17
14:23:43|34205.17
14:23:45|34205.17
14:23:45|34204.12
14:23:46|34198.01
14:23:48|34198.01
14:23:49|34200.12
14:23:49|34201.26
14:23:51|34201.61
14:23:52|34209.76
14:23:52|34210.47
14:23:53|34210.47
14:23:54|34218.75
14:23:56|34218.75
14:23:56|34218.75
14:23:58|34220.88
14:24:00|34215.
14:24:01|34219.75
14:24:03|34231.75
14:24:03|34231.65
14:24:05|34231.65
14:24:06|34231.65
14:24:07|34231.65
14:24:08|34227.99
14:24:09|34227.99
14:24:10|34227.99
14:24:11|34220.02
14:24:12|34220.02
14:24:13|34220.02
14:24:14|34213.85
14:24:15|34213.85
14:24:16|34212.
14:24:17|34212.
14:24:18|34212.
14:24:19|34212.
14:24:20|34212.
14:24:21|34212.
14:24:22|34202.
14:24:23|34197.
14:24:24|34193.26
14:24:25|34186.9
14:24:26|34185.
14:24:27|34182.91
14:24:28|34182.91
14:24:29|34182.91
14:24:30|34182.91
14:24:31|34178.
14:24:32|34177.01
14:24:33|34177.01
14:24:34|34177.01
14:24:35|34177.01
14:24:36|34177.13
14:24:37|34185.97
14:24:38|34188.
14:24:39|34188.
14:24:40|34191.93
14:24:41|34191.93
14:24:42|34194.27
14:24:44|34194.27
14:24:45|34194.27
14:24:45|34200.
14:24:47|34200.
14:24:48|34192.57
14:24:49|34192.57
14:24:50|34192.57
14:24:51|34192.57
14:24:52|34192.57
14:24:53|34192.57
14:24:54|34192.57
14:24:55|34194.12
14:24:56|34206.99
14:24:57|34208.
14:24:59|34207.99
14:25:00|34207.99
14:25:01|34207.99
14:25:02|34209.99
14:25:03|34210.
14:25:04|34209.18
14:25:05|34206.01
14:25:07|34192.
14:25:08|34192.
14:25:08|34184.25
14:25:10|34184.
14:25:10|34182.92
14:25:11|34182.92
14:25:12|34182.92
14:25:14|34182.92
14:25:15|34182.92
14:25:15|34183.17
14:25:17|34183.17
14:25:18|34179.38
14:25:19|34179.38
14:25:19|34179.38
14:25:20|34179.38
14:25:22|34182.53
14:25:23|34179.4
14:25:24|34179.4
14:25:25|34179.4
14:25:25|34179.4
14:25:27|34179.4
14:25:28|34174.05
14:25:29|34174.05
14:25:30|34174.05
14:25:31|34174.05
14:25:32|34174.05
14:25:33|34170.
14:25:34|34170.
14:25:35|34170.
14:25:36|34170.
14:25:37|34168.29
14:25:38|34171.4
14:25:39|34171.4
14:25:40|34161.2
14:25:41|34161.2
14:25:42|34164.92
14:25:43|34164.92
14:25:44|34170.01
14:25:45|34170.01
14:25:46|34172.
14:25:47|34172.
14:25:48|34172.
14:25:49|34172.
14:25:50|34175.
14:25:51|34186.08
14:25:52|34186.08
14:25:53|34186.08
14:25:54|34195.
14:25:55|34195.
14:25:56|34195.
14:25:57|34207.
14:25:58|34208.
14:25:59|34209.18
14:26:00|34209.18
14:26:02|34209.18
14:26:04|34201.29
14:26:05|34198.01
14:26:06|34196.38
14:26:08|34196.38
14:26:08|34206.07
14:26:09|34208.16
14:26:10|34208.16
14:26:11|34208.16
14:26:13|34210.12
14:26:14|34216.
14:26:15|34227.
14:26:16|34227.
14:26:17|34227.
14:26:17|34227.
14:26:19|34227.
14:26:19|34230.
14:26:20|34235.03
14:26:22|34235.71
14:26:23|34235.76
14:26:24|34235.76
14:26:25|34235.94
14:26:25|34236.
14:26:27|34240.
14:26:28|34242.24
14:26:29|34243.89
14:26:30|34245.
14:26:31|34247.28
14:26:32|34250.
14:26:32|34250.
14:26:34|34256.
14:26:34|34256.
14:26:36|34256.
14:26:37|34256.
14:26:37|34256.99
14:26:39|34256.88
14:26:40|34256.88
14:26:41|34257.85
14:26:42|34259.99
14:26:42|34259.99
14:26:43|34259.99
14:26:45|34259.98
14:26:46|34259.98
14:26:47|34259.98
14:26:48|34258.54
14:26:48|34260.
14:26:49|34260.01
14:26:51|34260.01
14:26:52|34261.34
14:26:53|34262.95
14:26:54|34262.95
14:26:55|34262.95
14:26:56|34263.03
14:26:57|34260.
14:26:58|34260.
14:26:59|34260.
14:27:00|34264.02
14:27:02|34264.02
14:27:03|34270.
14:27:05|34272.72
14:27:05|34275.
14:27:06|34276.36
14:27:07|34273.95
14:27:08|34273.95
14:27:09|34271.65
14:27:10|34271.65
14:27:11|34271.65
14:27:12|34270.8
14:27:13|34270.81
14:27:14|34268.68
14:27:15|34257.
14:27:16|34250.02
14:27:18|34250.02
14:27:19|34248.31
14:27:19|34248.32
14:27:20|34259.76
14:27:21|34259.76
14:27:23|34262.
14:27:23|34262.55
14:27:24|34262.55
14:27:25|34263.28
14:27:26|34263.28
14:27:28|34263.28
14:27:29|34263.28
14:27:30|34262.43
14:27:31|34257.
14:27:32|34252.
14:27:33|34252.
14:27:34|34248.23
14:27:35|34248.23
14:27:36|34248.23
14:27:37|34248.23
14:27:38|34258.91
14:27:39|34258.92
14:27:40|34266.74
14:27:41|34266.74
14:27:42|34266.74
14:27:43|34266.74
14:27:44|34266.74
14:27:45|34266.74
14:27:46|34266.74
14:27:47|34266.74
14:27:48|34266.74
14:27:49|34266.74
14:27:51|34266.74
14:27:51|34265.53
14:27:53|34265.53
14:27:53|34265.53
14:27:54|34265.53
14:27:56|34265.53
14:27:57|34265.53
14:27:57|34265.53
14:27:59|34265.53
14:27:59|34265.53
14:28:01|34265.53
14:28:03|34265.53
14:28:04|34265.53
14:28:04|34265.53
14:28:06|34265.53
14:28:07|34265.53
14:28:08|34265.53
14:28:08|34265.53
14:28:09|34265.53
14:28:11|34257.
14:28:12|34252.
14:28:13|34252.
14:28:14|34252.
14:28:15|34252.
14:28:16|34252.
14:28:18|34253.35
14:28:18|34253.35
14:28:19|34253.35
14:28:20|34253.35
14:28:21|34252.84
14:28:22|34266.99
14:28:24|34266.99
14:28:25|34266.99
14:28:26|34263.98
14:28:27|34263.98
14:28:28|34267.01
14:28:29|34267.01
14:28:30|34267.01
14:28:31|34267.01
14:28:32|34275.
14:28:33|34281.6
14:28:34|34281.6
14:28:36|34281.6
14:28:36|34270.84
14:28:38|34252.
14:28:38|34250.
14:28:40|34247.01
14:28:41|34247.01
14:28:41|34249.9
14:28:42|34249.9
14:28:44|34249.9
14:28:44|34252.12
14:28:46|34252.12
14:28:47|34256.99
14:28:48|34268.
14:28:49|34268.
14:28:50|34269.19
14:28:51|34264.42
14:28:52|34262.
14:28:53|34258.01
14:28:54|34258.01
14:28:55|34258.01
14:28:56|34258.01
14:28:57|34258.01
14:28:58|34258.01
14:28:59|34258.01
14:29:00|34262.01
14:29:01|34262.01
14:29:02|34262.01
14:29:04|34262.01
14:29:05|34262.01
14:29:06|34262.01
14:29:07|34262.01
14:29:08|34262.01
14:29:09|34262.01
14:29:10|34262.01
14:29:11|34262.01
14:29:12|34267.
14:29:13|34267.
14:29:15|34267.
14:29:15|34267.
14:29:16|34275.27
14:29:17|34282.
14:29:18|34282.
14:29:20|34282.
14:29:21|34289.31
14:29:21|34290.
14:29:22|34290.
14:29:24|34290.
14:29:24|34290.
14:29:26|34290.
14:29:27|34290.
14:29:27|34301.38
14:29:28|34294.
14:29:30|34294.
14:29:31|34298.64
14:29:32|34298.64
14:29:33|34298.64
14:29:34|34299.
14:29:34|34306.
14:29:36|34305.99
14:29:37|34305.99
14:29:38|34309.
14:29:39|34309.
14:29:40|34309.
14:29:40|34309.
14:29:42|34302.01
14:29:43|34297.01
14:29:44|34297.01
14:29:45|34297.89
14:29:46|34297.89
14:29:47|34297.89
14:29:48|34300.42
14:29:49|34300.42
14:29:50|34290.97
14:29:51|34290.64
14:29:52|34290.64
14:29:53|34291.59
14:29:54|34291.59
14:29:55|34291.59
14:29:56|34302.
14:29:57|34302.
14:29:58|34302.
14:29:59|34304.
14:30:00|34304.
14:30:01|34304.
14:30:03|34299.87
14:30:04|34299.87
14:30:05|34294.
14:30:07|34293.28
14:30:08|34294.01
14:30:08|34296.89
14:30:09|34297.01
14:30:11|34297.01
14:30:12|34298.02
14:30:13|34314.28
14:30:14|34314.28
14:30:15|34311.85
14:30:16|34311.85
14:30:17|34309.48
14:30:18|34309.48
14:30:19|34309.48
14:30:20|34309.48
14:30:21|34309.48
14:30:22|34314.76
14:30:23|34316.16
14:30:24|34311.42
14:30:25|34310.77
14:30:26|34304.93
14:30:27|34298.99
14:30:29|34297.
14:30:29|34294.01
14:30:30|34282.
14:30:32|34277.98
14:30:33|34277.98
14:30:34|34278.97
14:30:35|34280.02
14:30:36|34284.
14:30:37|34290.03
14:30:38|34293.62
14:30:39|34293.61
14:30:39|34293.61
14:30:41|34293.61
14:30:42|34293.61
14:30:43|34293.61
14:30:44|34293.61
14:30:45|34294.
14:30:46|34294.
14:30:47|34295.45
14:30:47|34295.45
14:30:49|34295.45
14:30:49|34295.45
14:30:51|34295.45
14:30:52|34295.45
14:30:53|34295.45
14:30:53|34295.45
14:30:55|34295.45
14:30:56|34295.45
14:30:57|34282.
14:30:58|34283.87
14:30:59|34283.87
14:31:00|34283.87
14:31:00|34283.87
14:31:01|34278.87
14:31:02|34270.02
14:31:03|34270.02
14:31:06|34270.02
14:31:07|34270.02
14:31:08|34270.02
14:31:09|34270.02
14:31:11|34270.
14:31:12|34268.
14:31:13|34267.
14:31:14|34267.
14:31:15|34267.
14:31:16|34266.
14:31:17|34266.
14:31:18|34265.
14:31:19|34265.
14:31:20|34265.
14:31:21|34265.
14:31:22|34269.92
14:31:23|34269.92
14:31:24|34269.92
14:31:26|34269.92
14:31:27|34272.
14:31:28|34274.3
14:31:29|34279.32
14:31:29|34282.
14:31:31|34282.
14:31:32|34287.05
14:31:33|34287.05
14:31:33|34287.05
14:31:35|34287.05
14:31:36|34287.05
14:31:37|34282.01
14:31:38|34282.01
14:31:39|34282.01
14:31:40|34282.01
14:31:41|34287.06
14:31:42|34287.06
14:31:43|34290.
14:31:44|34292.
14:31:45|34292.
14:31:47|34297.08
14:31:47|34302.1
14:31:48|34302.1
14:31:49|34302.1
14:31:50|34302.1
14:31:51|34302.1
14:31:52|34302.1
14:31:53|34302.1
14:31:54|34302.1
14:31:56|34302.39
14:31:56|34302.39
14:31:58|34302.39
14:31:58|34302.39
14:31:59|34299.82
14:32:00|34299.82
14:32:01|34305.
14:32:02|34305.
14:32:03|34306.
14:32:04|34306.
14:32:05|34297.99
14:32:07|34293.67
14:32:08|34292.01
14:32:09|34292.
14:32:10|34292.
14:32:11|34292.
14:32:13|34292.
14:32:14|34292.
14:32:15|34292.
14:32:16|34289.12
14:32:17|34289.12
14:32:18|34289.12
14:32:19|34294.12
14:32:20|34294.12
14:32:21|34294.12
14:32:22|34294.12
14:32:23|34294.12
14:32:25|34294.12
14:32:26|34294.12
14:32:27|34294.12
14:32:28|34294.12
14:32:29|34294.12
14:32:29|34294.12
14:32:31|34281.34
14:32:32|34281.34
14:32:33|34281.33
14:32:34|34278.
14:32:35|34278.
14:32:36|34270.62
14:32:37|34270.02
14:32:38|34270.02
14:32:39|34270.02
14:32:40|34270.02
14:32:41|34270.
14:32:42|34270.
14:32:43|34270.
14:32:44|34268.
14:32:45|34268.
14:32:46|34268.
14:32:47|34268.
14:32:48|34268.
14:32:49|34268.
14:32:50|34268.
14:32:51|34268.
14:32:52|34268.
14:32:53|34267.
14:32:54|34264.99
14:32:55|34264.99
14:32:56|34264.99
14:32:57|34264.99
14:32:58|34255.
14:32:59|34248.
14:33:00|34247.01
14:33:01|34243.88
14:33:02|34240.
14:33:04|34240.
14:33:04|34240.
14:33:05|34239.35
14:33:07|34238.
14:33:08|34238.
14:33:10|34238.
14:33:11|34229.24
14:33:11|34229.24
14:33:12|34228.58
14:33:14|34228.58
14:33:15|34228.58
14:33:16|34228.58
14:33:16|34228.58
14:33:18|34241.59
14:33:18|34241.59
14:33:20|34236.84
14:33:21|34236.84
14:33:22|34236.84
14:33:23|34236.84
14:33:23|34236.84
14:33:25|34236.84
14:33:26|34236.84
14:33:27|34236.84
14:33:28|34236.84
14:33:29|34236.84
14:33:30|34236.84
14:33:31|34236.84
14:33:32|34240.88
14:33:33|34238.52
14:33:34|34238.52
14:33:35|34238.52
14:33:36|34238.52
14:33:37|34241.4
14:33:38|34249.98
14:33:39|34251.24
14:33:40|34244.52
14:33:41|34244.52
14:33:42|34244.53
14:33:43|34244.53
14:33:44|34244.53
14:33:45|34244.53
14:33:46|34244.53
14:33:48|34252.
14:33:49|34252.
14:33:49|34252.
14:33:50|34252.
14:33:52|34252.
14:33:52|34252.
14:33:53|34252.
14:33:54|34252.
14:33:55|34252.
14:33:56|34260.84
14:33:57|34260.84
14:33:58|34260.84
14:33:59|34255.9
14:34:00|34258.77
14:34:01|34258.77
14:34:03|34258.77
14:34:04|34258.77
14:34:04|34258.76
14:34:05|34259.14
14:34:06|34259.14
14:34:07|34259.14
14:34:08|34259.14
14:34:10|34259.14
14:34:11|34259.14
14:34:12|34259.11
14:34:13|34259.11
14:34:15|34247.
14:34:16|34247.
14:34:17|34242.
14:34:17|34238.38
14:34:19|34238.38
14:34:20|34238.38
14:34:21|34238.38
14:34:22|34238.38
14:34:23|34238.38
14:34:24|34238.38
14:34:25|34238.38
14:34:26|34238.38
14:34:27|34238.38
14:34:29|34238.38
14:34:29|34238.38
14:34:30|34238.38
14:34:31|34238.38
14:34:32|34238.38
14:34:33|34242.53
14:34:34|34242.54
14:34:35|34242.54
14:34:36|34242.54
14:34:38|34242.54
14:34:38|34232.
14:34:40|34232.
14:34:40|34232.
14:34:41|34225.
14:34:43|34223.98
14:34:43|34223.98
14:34:44|34223.98
14:34:46|34220.74
14:34:46|34220.79
14:34:47|34220.79
14:34:48|34220.79
14:34:50|34223.28
14:34:50|34223.28
14:34:51|34223.28
14:34:53|34218.
14:34:53|34216.
14:34:54|34216.
14:34:55|34215.
14:34:56|34216.48
14:34:57|34216.48
14:34:59|34216.48
14:35:00|34216.21
14:35:01|34216.21
14:35:02|34214.28
14:35:03|34212.01
14:35:04|34212.01
14:35:05|34212.01
14:35:06|34212.01
14:35:07|34212.
14:35:08|34212.
14:35:10|34211.66
14:35:10|34211.66
14:35:12|34210.97
14:35:13|34210.97
14:35:13|34210.97
14:35:15|34210.97
14:35:17|34210.97
14:35:18|34212.39
14:35:18|34223.74
14:35:20|34223.74
14:35:21|34223.74
14:35:22|34223.74
14:35:23|34223.74
14:35:24|34222.14
14:35:25|34217.
14:35:26|34217.
14:35:27|34217.
14:35:28|34217.
14:35:29|34220.12
14:35:30|34220.12
14:35:31|34220.12
14:35:32|34220.12
14:35:34|34220.12
14:35:34|34220.12
14:35:35|34220.12
14:35:37|34220.12
14:35:38|34220.12
14:35:38|34223.25
14:35:40|34229.02
14:35:40|34233.01
14:35:42|34234.87
14:35:42|34234.87
14:35:43|34234.87
14:35:45|34237.
14:35:46|34237.
14:35:47|34244.99
14:35:47|34244.99
14:35:48|34244.99
14:35:50|34244.99
14:35:51|34245.59
14:35:52|34245.59
14:35:53|34249.98
14:35:54|34249.98
14:35:55|34249.98
14:35:56|34250.
14:35:57|34250.
14:35:58|34250.
14:35:58|34250.
14:36:00|34250.
14:36:01|34250.
14:36:02|34245.86
14:36:03|34244.
14:36:04|34244.
14:36:04|34244.
14:36:06|34244.
14:36:07|34244.
14:36:08|34252.
14:36:09|34252.
14:36:11|34252.
14:36:12|34248.97
14:36:12|34245.87
14:36:14|34244.26
14:36:15|34244.27
14:36:16|34247.97
14:36:17|34247.97
14:36:18|34252.01
14:36:19|34256.
14:36:20|34258.38
14:36:21|34258.38
14:36:22|34264.99
14:36:23|34264.99
14:36:24|34264.99
14:36:25|34264.99
14:36:27|34264.34
14:36:28|34264.34
14:36:28|34264.34
14:36:29|34264.34
14:36:30|34264.34
14:36:32|34265.02
14:36:33|34265.02
14:36:34|34265.02
14:36:35|34265.02
14:36:36|34265.02
14:36:37|34265.02
14:36:38|34271.93
14:36:39|34273.1
14:36:40|34273.1
14:36:41|34273.1
14:36:42|34273.1
14:36:43|34273.1
14:36:44|34273.1
14:36:44|34273.1
14:36:46|34273.1
14:36:47|34273.1
14:36:48|34273.1
14:36:49|34273.1
14:36:50|34273.1
14:36:51|34273.43
14:36:52|34276.
14:36:53|34277.
14:36:54|34277.
14:36:55|34277.
14:36:56|34277.
14:36:57|34276.88
14:36:58|34276.88
14:36:59|34276.88
14:37:00|34283.45
14:37:01|34287.
14:37:03|34287.
14:37:03|34290.
14:37:04|34290.
14:37:05|34290.
14:37:07|34290.
14:37:07|34294.84
14:37:08|34295.
14:37:09|34295.
14:37:11|34299.99
14:37:13|34295.81
14:37:14|34295.81
14:37:15|34296.88
14:37:16|34296.88
14:37:17|34296.88
14:37:18|34296.88
14:37:19|34294.01
14:37:20|34294.01
14:37:21|34294.01
14:37:22|34294.01
14:37:23|34297.
14:37:24|34301.38
14:37:25|34301.38
14:37:26|34301.38
14:37:27|34301.38
14:37:28|34301.38
14:37:30|34304.
14:37:30|34304.
14:37:31|34304.
14:37:32|34304.
14:37:33|34304.
14:37:34|34305.
14:37:35|34305.
14:37:36|34305.
14:37:37|34313.09
14:37:38|34313.09
14:37:39|34313.09
14:37:40|34313.09
14:37:41|34313.09
14:37:42|34313.1
14:37:43|34313.1
14:37:44|34313.1
14:37:45|34313.1
14:37:46|34313.1
14:37:47|34313.43
14:37:48|34310.63
14:37:49|34310.63
14:37:50|34310.63
14:37:51|34307.01
14:37:52|34307.01
14:37:54|34307.01
14:37:54|34307.01
14:37:55|34307.01
14:37:56|34307.01
14:37:57|34307.01
14:37:59|34307.01
14:37:59|34307.01
14:38:00|34313.31
14:38:01|34313.31
14:38:03|34317.44
14:38:04|34326.92
14:38:05|34332.94
14:38:06|34333.33
14:38:07|34336.
14:38:08|34336.
14:38:09|34336.
14:38:10|34336.38
14:38:11|34336.38
14:38:13|34334.76
14:38:13|34332.76
14:38:14|34335.72
14:38:16|34335.72
14:38:17|34335.72
14:38:18|34335.72
14:38:19|34335.72
14:38:20|34335.72
14:38:21|34341.68
14:38:22|34346.
14:38:23|34347.91
14:38:24|34347.91
14:38:25|34352.94
14:38:26|34352.94
14:38:27|34352.94
14:38:28|34352.94
14:38:29|34358.
14:38:30|34358.
14:38:31|34357.27
14:38:32|34358.32
14:38:33|34360.03
14:38:34|34360.03
14:38:35|34360.03
14:38:37|34360.03
14:38:38|34360.03
14:38:38|34360.03
14:38:39|34360.03
14:38:40|34360.03
14:38:41|34360.03
14:38:43|34360.03
14:38:43|34360.03
14:38:44|34365.
14:38:46|34366.83
14:38:47|34366.83
14:38:48|34366.99
14:38:48|34360.98
14:38:49|34359.
14:38:51|34359.
14:38:52|34361.96
14:38:52|34361.96
14:38:54|34361.96
14:38:54|34361.96
14:38:55|34361.96
14:38:57|34361.96
14:38:57|34361.96
14:38:59|34361.96
14:39:00|34366.47
14:39:01|34367.64
14:39:02|34365.36
14:39:03|34365.36
14:39:04|34365.36
14:39:05|34360.94
14:39:06|34354.56
14:39:07|34354.56
14:39:08|34354.46
14:39:09|34354.46
14:39:10|34354.46
14:39:11|34354.57
14:39:12|34354.57
14:39:14|34360.94
14:39:15|34360.94
14:39:16|34362.22
14:39:17|34365.32
14:39:18|34365.32
14:39:19|34357.01
14:39:20|34357.01
14:39:20|34357.01
14:39:22|34357.01
14:39:23|34357.01
14:39:24|34365.89
14:39:24|34365.89
14:39:26|34364.12
14:39:27|34364.12
14:39:28|34364.12
14:39:29|34364.12
14:39:30|34364.12
14:39:31|34364.12
14:39:32|34364.12
14:39:33|34364.12
14:39:34|34364.12
14:39:35|34364.12
14:39:37|34364.12
14:39:38|34364.12
14:39:39|34363.99
14:39:40|34363.99
14:39:41|34363.99
14:39:42|34363.99
14:39:43|34366.11
14:39:44|34366.11
14:39:45|34366.11
14:39:46|34366.11
14:39:47|34366.11
14:39:48|34364.12
14:39:49|34364.12
14:39:50|34364.12
14:39:52|34364.12
14:39:52|34364.12
14:39:53|34364.12
14:39:55|34364.12
14:39:55|34364.12
14:39:56|34364.12
14:39:57|34364.12
14:39:58|34364.12
14:39:59|34364.12
14:40:00|34363.
14:40:01|34363.
14:40:02|34359.
14:40:03|34359.
14:40:05|34359.
14:40:05|34359.
14:40:07|34345.87
14:40:07|34342.91
14:40:09|34342.
14:40:09|34344.9
14:40:10|34344.9
14:40:12|34344.9
14:40:12|34344.9
14:40:14|34342.81
14:40:16|34342.81
14:40:17|34342.92
14:40:18|34328.
14:40:19|34324.
14:40:20|34322.92
14:40:21|34322.92
14:40:22|34322.91
14:40:23|34322.
14:40:24|34322.
14:40:25|34322.
14:40:26|34320.01
14:40:27|34322.01
14:40:28|34322.01
14:40:29|34322.01
14:40:31|34325.01
14:40:32|34325.01
14:40:33|34325.01
14:40:34|34325.01
14:40:35|34329.09
14:40:36|34329.09
14:40:37|34329.09
14:40:38|34329.09
14:40:39|34329.09
14:40:41|34329.09
14:40:41|34329.09
14:40:43|34329.09
14:40:44|34329.09
14:40:44|34329.09
14:40:45|34329.09
14:40:47|34330.21
14:40:47|34330.21
14:40:49|34325.
14:40:49|34324.
14:40:50|34317.01
14:40:52|34317.01
14:40:53|34317.01
14:40:54|34317.01
14:40:55|34317.01
14:40:56|34317.01
14:40:57|34317.01
14:40:58|34317.01
14:40:59|34317.01
14:41:00|34317.01
14:41:01|34317.01
14:41:02|34317.01
14:41:04|34317.01
14:41:04|34317.01
14:41:05|34317.01
14:41:06|34317.01
14:41:08|34317.01
14:41:08|34317.01
14:41:10|34317.01
14:41:10|34317.01
14:41:11|34317.01
14:41:13|34317.01
14:41:14|34317.01
14:41:15|34319.
14:41:17|34324.52
14:41:18|34296.02
14:41:20|34302.01
14:41:21|34295.92
14:41:22|34295.92
14:41:23|34293.3
14:41:24|34293.3
14:41:25|34293.3
14:41:25|34293.3
14:41:27|34293.3
14:41:28|34293.3
14:41:29|34293.3
14:41:30|34293.3
14:41:31|34284.
14:41:32|34283.45
14:41:33|34282.12
14:41:34|34282.12
14:41:35|34289.31
14:41:37|34289.31
14:41:38|34289.31
14:41:38|34289.99
14:41:39|34292.
14:41:41|34292.
14:41:41|34292.
14:41:42|34292.74
14:41:44|34292.74
14:41:44|34287.
14:41:45|34287.
14:41:46|34287.
14:41:47|34287.
14:41:48|34284.01
14:41:49|34286.88
14:41:51|34286.88
14:41:51|34297.28
14:41:52|34297.28
14:41:53|34297.28
14:41:55|34297.28
14:41:56|34297.28
14:41:56|34297.28
14:41:58|34297.18
14:41:58|34297.18
14:41:59|34297.18
14:42:00|34297.18
14:42:02|34297.18
14:42:02|34297.18
14:42:03|34297.18
14:42:04|34297.18
14:42:05|34297.18
14:42:06|34297.18
14:42:08|34297.18
14:42:08|34297.18
14:42:09|34297.18
14:42:11|34297.18
14:42:11|34297.18
14:42:12|34292.01
14:42:13|34292.01
14:42:15|34302.02
14:42:17|34306.74
14:42:17|34306.74
14:42:19|34306.74
14:42:20|34306.73
14:42:21|34306.73
14:42:22|34306.73
14:42:23|34300.24
14:42:24|34300.24
14:42:25|34300.24
14:42:26|34299.
14:42:27|34299.
14:42:29|34292.
14:42:29|34292.
14:42:31|34292.
14:42:31|34290.
14:42:32|34288.
14:42:34|34288.
14:42:35|34287.
14:42:36|34287.
14:42:36|34287.
14:42:37|34287.
14:42:39|34287.52
14:42:39|34287.52
14:42:41|34287.52
14:42:41|34287.52
14:42:43|34292.33
14:42:43|34292.33
14:42:44|34292.33
14:42:45|34292.33
14:42:46|34292.33
14:42:47|34293.99
14:42:49|34293.99
14:42:50|34293.99
14:42:51|34293.99
14:42:52|34293.99
14:42:53|34290.66
14:42:55|34290.66
14:42:56|34290.66
14:42:56|34290.66
14:42:57|34290.66
14:42:59|34290.66
14:43:00|34290.66
14:43:01|34290.66
14:43:02|34290.66
14:43:03|34290.66
14:43:04|34288.93
14:43:05|34288.93
14:43:05|34288.93
14:43:07|34288.93
14:43:07|34288.93
14:43:08|34288.93
14:43:10|34288.93
14:43:11|34289.22
14:43:11|34289.22
14:43:13|34289.22
14:43:14|34289.22
14:43:14|34289.73
14:43:16|34289.73
14:43:18|34289.73
14:43:19|34289.73
14:43:20|34289.73
14:43:21|34289.73
14:43:23|34289.73
14:43:24|34289.73
14:43:25|34291.97
14:43:27|34291.97
14:43:27|34291.97
14:43:29|34291.97
14:43:29|34291.97
14:43:30|34291.97
14:43:31|34291.96
14:43:32|34291.96
14:43:33|34291.96
14:43:34|34291.96
14:43:35|34291.96
14:43:36|34291.96
14:43:38|34291.96
14:43:38|34291.96
14:43:40|34291.96
14:43:40|34291.96
14:43:42|34291.96
14:43:42|34291.96
14:43:44|34297.01
14:43:45|34297.01
14:43:46|34297.01
14:43:47|34297.01
14:43:48|34306.79
14:43:50|34310.
14:43:51|34313.84
14:43:51|34313.84
14:43:53|34313.84
14:43:54|34313.84
14:43:54|34315.
14:43:56|34315.
14:43:56|34315.
14:43:58|34315.99
14:43:59|34315.99
14:44:00|34316.96
14:44:01|34316.96
14:44:02|34318.
14:44:03|34318.
14:44:04|34318.
14:44:05|34318.
14:44:06|34318.
14:44:07|34316.99
14:44:08|34313.99
14:44:09|34312.77
14:44:10|34312.77
14:44:11|34311.07
14:44:12|34311.07
14:44:13|34311.07
14:44:14|34311.07
14:44:15|34311.07
14:44:16|34317.
14:44:18|34317.
14:44:19|34320.
14:44:20|34320.
14:44:21|34320.
14:44:22|34330.
14:44:23|34331.05
14:44:25|34338.99
14:44:26|34338.99
14:44:27|34338.99
14:44:28|34338.99
14:44:29|34338.99
14:44:30|34338.99
14:44:31|34339.
14:44:32|34339.
14:44:33|34339.
14:44:35|34339.
14:44:36|34339.
14:44:37|34339.
14:44:38|34339.
14:44:38|34340.99
14:44:40|34342.01
14:44:41|34346.
14:44:41|34347.
14:44:42|34347.
14:44:44|34347.
14:44:45|34347.92
14:44:46|34356.
14:44:47|34356.
14:44:48|34357.
14:44:49|34362.
14:44:50|34362.
14:44:51|34362.76
14:44:52|34362.76
14:44:53|34362.76
14:44:54|34362.76
14:44:55|34362.76
14:44:56|34362.55
14:44:57|34362.55
14:44:58|34360.68
14:44:59|34357.96
14:45:00|34357.96
14:45:01|34362.31
14:45:02|34362.31
14:45:03|34362.31
14:45:04|34362.31
14:45:05|34357.01
14:45:06|34357.01
14:45:07|34360.68
14:45:08|34363.32
14:45:09|34363.31
14:45:10|34363.31
14:45:11|34363.31
14:45:12|34363.31
14:45:13|34363.31
14:45:14|34363.31
14:45:15|34363.31
14:45:16|34363.31
14:45:17|34357.
14:45:19|34357.
14:45:21|34370.62
14:45:21|34371.64
14:45:23|34371.64
14:45:25|34371.99
14:45:25|34371.64
14:45:26|34371.64
14:45:27|34371.64
14:45:29|34371.64
14:45:30|34371.64
14:45:30|34371.64
14:45:31|34371.64
14:45:33|34371.64
14:45:34|34371.64
14:45:35|34371.51
14:45:36|34376.
14:45:37|34376.
14:45:38|34376.
14:45:39|34375.99
14:45:40|34375.99
14:45:41|34371.52
14:45:42|34371.52
14:45:43|34374.91
14:45:44|34374.91
14:45:45|34374.91
14:45:46|34374.91
14:45:48|34371.51
14:45:49|34371.51
14:45:50|34371.51
14:45:51|34371.51
14:45:52|34371.51
14:45:52|34371.51
14:45:54|34371.51
14:45:55|34371.51
14:45:56|34371.51
14:45:57|34371.51
14:45:58|34369.01
14:45:59|34376.
14:46:00|34376.
14:46:01|34376.
14:46:02|34380.
14:46:03|34380.
14:46:04|34380.
14:46:05|34380.
14:46:06|34380.
14:46:07|34380.
14:46:08|34380.
14:46:09|34380.
14:46:10|34380.
14:46:11|34380.18
14:46:12|34380.18
14:46:14|34391.61
14:46:14|34391.61
14:46:15|34391.61
14:46:16|34391.61
14:46:17|34391.61
14:46:18|34391.61
14:46:19|34389.04
14:46:20|34389.04
14:46:21|34389.04
14:46:23|34389.04
14:46:25|34389.04
14:46:25|34389.04
14:46:27|34389.55
14:46:27|34389.55
14:46:28|34389.55
14:46:30|34389.55
14:46:31|34389.55
14:46:32|34389.55
14:46:33|34389.55
14:46:33|34389.55
14:46:35|34389.55
14:46:35|34392.
14:46:37|34392.
14:46:37|34392.
14:46:39|34392.
14:46:40|34392.
14:46:41|34393.45
14:46:42|34393.45
14:46:43|34393.44
14:46:44|34393.44
14:46:45|34389.05
14:46:46|34389.05
14:46:47|34389.05
14:46:48|34389.05
14:46:49|34386.8
14:46:51|34386.8
14:46:52|34386.8
14:46:52|34376.84
14:46:53|34374.01
14:46:54|34374.01
14:46:56|34374.01
14:46:56|34375.99
14:46:57|34375.99
14:46:58|34374.
14:47:00|34372.01
14:47:00|34372.01
14:47:02|34372.01
14:47:03|34372.01
14:47:04|34379.
14:47:04|34379.
14:47:06|34379.
14:47:07|34379.
14:47:08|34379.
14:47:09|34379.
14:47:10|34384.
14:47:11|34387.
14:47:12|34396.
14:47:13|34396.
14:47:14|34396.
14:47:15|34392.28
14:47:16|34392.28
14:47:17|34392.28
14:47:18|34392.28
14:47:19|34397.09
14:47:20|34397.09
14:47:21|34397.09
14:47:22|34397.09
14:47:23|34397.09
14:47:24|34397.09
14:47:25|34397.29
14:47:27|34387.
14:47:27|34380.61
14:47:28|34380.61
14:47:30|34380.61
14:47:31|34380.61
14:47:32|34380.61
14:47:33|34380.61
14:47:34|34389.
14:47:35|34389.
14:47:36|34389.
14:47:37|34389.
14:47:38|34389.
14:47:39|34389.64
14:47:40|34392.
14:47:41|34392.
14:47:42|34392.
14:47:43|34392.
14:47:44|34386.26
14:47:45|34386.26
14:47:46|34386.26
14:47:47|34386.26
14:47:48|34386.26
14:47:49|34389.03
14:47:50|34389.03
14:47:51|34389.03
14:47:52|34389.03
14:47:53|34384.
14:47:54|34384.
14:47:55|34384.
14:47:56|34384.
14:47:57|34384.
14:47:59|34384.
14:47:59|34381.95
14:48:00|34381.95
14:48:01|34377.
14:48:02|34374.01
14:48:03|34378.14
14:48:04|34379.05
14:48:05|34379.05
14:48:06|34379.05
14:48:08|34379.05
14:48:09|34379.05
14:48:09|34379.05
14:48:11|34379.55
14:48:12|34386.87
14:48:13|34386.87
14:48:14|34394.
14:48:15|34394.
14:48:16|34392.81
14:48:16|34392.
14:48:17|34392.
14:48:18|34392.
14:48:19|34392.
14:48:20|34387.
14:48:21|34387.
14:48:22|34387.
14:48:24|34387.
14:48:25|34395.58
14:48:26|34396.83
14:48:27|34397.
14:48:28|34397.
14:48:29|34397.
14:48:30|34397.29
14:48:31|34397.29
14:48:32|34397.29
14:48:33|34399.
14:48:34|34401.98
14:48:35|34401.98
14:48:36|34401.98
14:48:37|34401.98
14:48:39|34401.98
14:48:40|34403.73
14:48:40|34407.
14:48:41|34407.
14:48:42|34424.99
14:48:44|34424.99
14:48:45|34422.72
14:48:45|34422.72
14:48:46|34422.72
14:48:47|34422.72
14:48:48|34422.72
14:48:49|34422.72
14:48:50|34422.72
14:48:51|34425.
14:48:53|34427.1
14:48:54|34431.45
14:48:54|34433.29
14:48:56|34434.25
14:48:56|34434.12
14:48:58|34434.12
14:48:58|34436.07
14:48:59|34436.07
14:49:00|34440.
14:49:01|34440.
14:49:03|34460.
14:49:03|34454.
14:49:05|34457.83
14:49:05|34457.8
14:49:06|34460.
14:49:08|34448.69
14:49:08|34448.69
14:49:09|34448.69
14:49:10|34448.69
14:49:11|34448.69
14:49:13|34450.69
14:49:14|34456.4
14:49:15|34456.4
14:49:15|34456.4
14:49:17|34456.4
14:49:18|34449.48
14:49:19|34447.
14:49:20|34444.
14:49:21|34444.
14:49:22|34450.57
14:49:24|34450.57
14:49:25|34449.51
14:49:26|34449.51
14:49:27|34444.4
14:49:28|34444.4
14:49:29|34442.
14:49:30|34437.
14:49:32|34437.
14:49:32|34437.
14:49:34|34435.01
14:49:35|34435.01
14:49:36|34435.01
14:49:37|34435.01
14:49:38|34435.01
14:49:39|34435.01
14:49:40|34452.
14:49:41|34452.
14:49:42|34452.
14:49:43|34452.
14:49:44|34452.
14:49:45|34452.
14:49:46|34447.01
14:49:47|34454.
14:49:48|34454.
14:49:49|34455.76
14:49:50|34455.76
14:49:51|34449.
14:49:52|34446.99
14:49:53|34446.99
14:49:54|34446.99
14:49:55|34442.
14:49:56|34439.39
14:49:57|34444.23
14:49:58|34454.
14:49:59|34454.
14:50:00|34460.
14:50:01|34461.62
14:50:02|34461.62
14:50:03|34461.75
14:50:04|34465.
14:50:05|34466.07
14:50:06|34466.07
14:50:07|34466.07
14:50:08|34461.74
14:50:09|34461.74
14:50:10|34453.99
14:50:11|34452.01
14:50:12|34452.01
14:50:13|34451.81
14:50:14|34451.81
14:50:15|34444.
14:50:16|34444.
14:50:17|34448.72
14:50:18|34448.72
14:50:19|34442.13
14:50:20|34442.13
14:50:21|34442.13
14:50:22|34442.13
14:50:24|34448.33
14:50:24|34448.33
14:50:26|34448.33
14:50:27|34448.33
14:50:28|34448.29
14:50:29|34448.29
14:50:30|34452.
14:50:32|34452.
14:50:33|34452.
14:50:34|34452.
14:50:35|34452.
14:50:36|34452.
14:50:37|34443.3
14:50:38|34442.
14:50:39|34437.
14:50:40|34434.
14:50:42|34434.
14:50:43|34429.
14:50:44|34429.
14:50:44|34429.
14:50:45|34427.01
14:50:47|34427.02
14:50:48|34427.02
14:50:49|34434.
14:50:50|34434.
14:50:51|34434.
14:50:52|34434.
14:50:53|34437.8
14:50:54|34437.8
14:50:55|34437.8
14:50:56|34437.8
14:50:57|34437.8
14:50:58|34437.8
14:50:59|34432.01
14:51:01|34432.01
14:51:01|34437.88
14:51:02|34438.
14:51:03|34438.
14:51:04|34438.
14:51:06|34438.
14:51:07|34438.
14:51:07|34438.
14:51:08|34438.
14:51:09|34446.
14:51:10|34446.
14:51:12|34460.
14:51:12|34458.08
14:51:13|34458.08
14:51:15|34458.08
14:51:16|34457.93
14:51:16|34457.93
14:51:18|34457.93
14:51:19|34467.02
14:51:20|34463.68
14:51:21|34463.68
14:51:22|34463.68
14:51:23|34462.
14:51:24|34462.
14:51:26|34454.
14:51:27|34453.78
14:51:28|34453.78
14:51:29|34453.78
14:51:31|34453.78
14:51:31|34454.48
14:51:33|34458.97
14:51:33|34452.
14:51:34|34452.
14:51:36|34449.
14:51:37|34449.
14:51:38|34449.
14:51:38|34450.94
14:51:40|34451.49
14:51:40|34449.13
14:51:42|34462.
14:51:43|34463.47
14:51:44|34457.
14:51:45|34459.01
14:51:46|34459.01
14:51:47|34464.15
14:51:48|34464.13
14:51:49|34464.13
14:51:50|34464.13
14:51:52|34464.13
14:51:52|34466.99
14:51:54|34466.99
14:51:54|34466.99
14:51:55|34466.99
14:51:57|34466.99
14:51:58|34466.99
14:51:59|34466.99
14:52:00|34466.99
14:52:01|34466.99
14:52:02|34466.99
14:52:02|34462.13
14:52:04|34469.3
14:52:05|34473.16
14:52:06|34473.27
14:52:06|34473.99
14:52:08|34473.28
14:52:09|34473.28
14:52:09|34473.28
14:52:11|34473.28
14:52:11|34473.28
14:52:13|34473.28
14:52:14|34473.28
14:52:15|34470.
14:52:15|34467.01
14:52:17|34467.01
14:52:17|34462.14
14:52:18|34462.14
14:52:20|34462.14
14:52:21|34462.01
14:52:22|34462.01
14:52:23|34462.01
14:52:24|34462.01
14:52:25|34462.
14:52:26|34462.
14:52:28|34462.
14:52:29|34462.
14:52:30|34462.
14:52:31|34462.
14:52:33|34462.
14:52:34|34458.
14:52:34|34454.49
14:52:36|34454.
14:52:37|34454.
14:52:38|34454.
14:52:39|34454.
14:52:40|34454.
14:52:41|34454.
14:52:42|34454.
14:52:43|34454.01
14:52:44|34454.01
14:52:44|34456.58
14:52:46|34456.58
14:52:47|34454.64
14:52:48|34454.64
14:52:48|34454.64
14:52:50|34454.64
14:52:51|34454.64
14:52:52|34454.64
14:52:52|34455.99
14:52:54|34459.
14:52:55|34464.
14:52:55|34464.
14:52:57|34464.
14:52:58|34464.
14:52:59|34465.1
14:53:00|34465.09
14:53:01|34465.09
14:53:02|34465.09
14:53:03|34462.42
14:53:04|34462.42
14:53:05|34462.42
14:53:06|34462.64
14:53:07|34462.64
14:53:08|34462.64
14:53:09|34475.99
14:53:11|34475.99
14:53:11|34475.99
14:53:13|34491.59
14:53:14|34488.66
14:53:15|34492.87
14:53:16|34492.87
14:53:17|34492.88
14:53:18|34493.59
14:53:19|34500.68
14:53:20|34509.39
14:53:21|34509.98
14:53:22|34508.
14:53:23|34508.05
14:53:24|34507.15
14:53:25|34503.66
14:53:26|34499.01
14:53:28|34491.91
14:53:29|34489.
14:53:30|34489.
14:53:31|34489.
14:53:32|34489.84
14:53:33|34494.
14:53:34|34494.
14:53:35|34494.
14:53:36|34494.
14:53:37|34494.55
14:53:38|34494.55
14:53:39|34490.
14:53:40|34490.
14:53:41|34482.01
14:53:42|34476.
14:53:43|34476.63
14:53:44|34476.63
14:53:46|34476.63
14:53:47|34474.
14:53:47|34472.48
14:53:49|34472.48
14:53:50|34472.48
14:53:51|34472.48
14:53:52|34472.49
14:53:53|34472.49
14:53:54|34472.49
14:53:54|34479.
14:53:55|34479.
14:53:56|34479.
14:53:57|34479.
14:53:59|34479.
14:54:00|34479.
14:54:01|34479.85
14:54:02|34478.33
14:54:03|34478.33
14:54:04|34478.33
14:54:04|34478.33
14:54:06|34478.33
14:54:07|34478.33
14:54:08|34477.99
14:54:09|34479.06
14:54:10|34479.06
14:54:11|34479.06
14:54:12|34479.06
14:54:13|34482.
14:54:14|34482.
14:54:15|34482.
14:54:16|34482.
14:54:17|34480.4
14:54:18|34480.4
14:54:19|34480.4
14:54:20|34484.
14:54:21|34487.
14:54:22|34492.
14:54:23|34494.
14:54:24|34496.87
14:54:25|34496.87
14:54:26|34496.87
14:54:28|34496.87
14:54:30|34497.
14:54:31|34499.99
14:54:32|34500.
14:54:34|34500.
14:54:34|34500.19
14:54:36|34496.86
14:54:36|34488.
14:54:38|34484.
14:54:39|34484.
14:54:39|34484.
14:54:41|34484.
14:54:41|34484.
14:54:43|34478.
14:54:44|34478.
14:54:44|34472.
14:54:46|34472.
14:54:47|34470.
14:54:48|34469.01
14:54:48|34469.01
14:54:49|34470.
14:54:51|34470.
14:54:51|34477.01
14:54:52|34477.01
14:54:54|34477.01
14:54:55|34477.01
14:54:56|34477.01
14:54:56|34477.01
14:54:58|34477.01
14:54:58|34479.
14:54:59|34484.
14:55:01|34487.
14:55:01|34487.
14:55:03|34486.31
14:55:03|34484.
14:55:04|34484.
14:55:06|34484.
14:55:06|34489.
14:55:07|34489.
14:55:08|34490.
14:55:10|34490.
14:55:10|34490.
14:55:11|34491.61
14:55:12|34491.61
14:55:13|34491.61
14:55:14|34491.61
14:55:16|34491.61
14:55:16|34491.61
14:55:18|34491.61
14:55:18|34491.61
14:55:19|34491.61
14:55:21|34491.61
14:55:22|34491.61
14:55:22|34482.
14:55:23|34476.99
14:55:24|34476.99
14:55:25|34476.99
14:55:26|34476.99
14:55:27|34476.99
14:55:29|34474.
14:55:30|34468.
14:55:31|34468.
14:55:32|34470.
14:55:33|34470.
14:55:34|34470.
14:55:35|34470.
14:55:36|34471.99
14:55:37|34471.99
14:55:38|34470.28
14:55:39|34470.28
14:55:41|34468.86
14:55:42|34468.86
14:55:42|34468.86
14:55:44|34468.86
14:55:44|34468.86
14:55:46|34468.86
14:55:47|34468.86
14:55:47|34468.86
14:55:49|34464.
14:55:50|34464.
14:55:50|34464.
14:55:52|34464.
14:55:53|34464.
14:55:54|34462.
14:55:55|34462.
14:55:55|34464.95
14:55:57|34467.
14:55:58|34467.
14:55:59|34467.
14:55:59|34471.63
14:56:01|34471.63
14:56:02|34471.63
14:56:03|34471.63
14:56:04|34475.5
14:56:05|34475.5
14:56:06|34470.75
14:56:06|34470.75
14:56:08|34470.75
14:56:09|34470.75
14:56:09|34467.
14:56:11|34467.
14:56:11|34467.
14:56:13|34467.
14:56:14|34459.
14:56:15|34452.01
14:56:16|34452.01
14:56:16|34452.01
14:56:17|34452.01
14:56:18|34452.01
14:56:19|34452.01
14:56:20|34452.01
14:56:22|34452.01
14:56:23|34452.01
14:56:24|34452.01
14:56:25|34452.01
14:56:26|34452.01
14:56:27|34452.
14:56:28|34452.
14:56:28|34452.
14:56:29|34472.
14:56:32|34476.
14:56:32|34475.99
14:56:33|34475.99
14:56:35|34467.01
14:56:36|34461.97
14:56:37|34461.97
14:56:38|34461.97
14:56:39|34461.97
14:56:40|34461.97
14:56:41|34461.97
14:56:42|34461.97
14:56:43|34461.97
14:56:44|34458.96
14:56:45|34458.96
14:56:46|34458.96
14:56:48|34458.96
14:56:48|34458.96
14:56:49|34458.96
14:56:51|34458.96
14:56:52|34463.99
14:56:53|34463.99
14:56:53|34461.88
14:56:54|34461.88
14:56:55|34461.88
14:56:57|34461.88
14:56:57|34461.88
14:56:59|34461.87
14:56:59|34460.11
14:57:00|34460.11
14:57:02|34452.
14:57:03|34450.24
14:57:03|34450.24
14:57:05|34450.24
14:57:05|34450.24
14:57:06|34450.
14:57:07|34450.
14:57:08|34448.
14:57:09|34448.
14:57:10|34444.97
14:57:11|34444.97
14:57:12|34444.97
14:57:14|34444.01
14:57:14|34444.01
14:57:16|34444.01
14:57:17|34444.01
14:57:18|34444.01
14:57:19|34444.01
14:57:20|34452.
14:57:21|34452.
14:57:22|34452.
14:57:23|34452.
14:57:24|34452.
14:57:25|34452.
14:57:26|34452.
14:57:27|34452.
14:57:28|34452.
14:57:29|34453.9
14:57:30|34453.9
14:57:32|34447.66
14:57:32|34449.84
14:57:34|34455.7
14:57:34|34455.7
14:57:36|34464.
14:57:37|34464.
14:57:38|34464.
14:57:39|34464.
14:57:40|34464.
14:57:41|34464.
14:57:42|34464.
14:57:43|34464.
14:57:44|34464.
14:57:45|34464.
14:57:46|34464.
14:57:47|34464.
14:57:48|34464.
14:57:49|34465.22
14:57:50|34465.22
14:57:51|34465.22
14:57:52|34465.22
14:57:53|34465.22
14:57:54|34470.
14:57:55|34470.
14:57:57|34466.99
14:57:57|34466.99
14:57:58|34466.99
14:58:00|34466.99
14:58:01|34466.99
14:58:01|34474.63
14:58:02|34474.76
14:58:03|34474.76
14:58:05|34474.76
14:58:05|34474.99
14:58:06|34474.99
14:58:07|34474.99
14:58:09|34474.99
14:58:10|34474.99
14:58:10|34474.99
14:58:12|34469.
14:58:13|34469.
14:58:13|34469.
14:58:15|34469.
14:58:16|34469.
14:58:16|34469.
14:58:17|34469.
14:58:19|34469.
14:58:19|34463.22
14:58:20|34462.
14:58:21|34460.01
14:58:22|34460.01
14:58:23|34460.01
14:58:25|34460.01
14:58:25|34460.01
14:58:26|34460.01
14:58:27|34460.01
14:58:29|34460.01
14:58:29|34460.01
14:58:31|34460.01
14:58:32|34460.01
14:58:34|34460.01
14:58:35|34460.01
14:58:37|34460.01
14:58:37|34460.01
14:58:39|34460.01
14:58:40|34457.
14:58:40|34454.01
14:58:42|34454.01
14:58:42|34454.01
14:58:44|34454.01
14:58:44|34454.01
14:58:46|34454.01
14:58:47|34454.01
14:58:48|34454.01
14:58:49|34454.01
14:58:50|34454.01
14:58:51|34454.01
14:58:52|34454.01
14:58:53|34454.01
14:58:54|34454.01
14:58:55|34454.01
14:58:57|34454.01
14:58:57|34454.01
14:58:58|34454.01
14:59:00|34454.01
14:59:00|34447.
14:59:01|34447.
14:59:03|34446.27
14:59:04|34446.27
14:59:04|34446.27
14:59:05|34446.27
14:59:06|34446.27
14:59:08|34446.27
14:59:09|34446.27
14:59:10|34446.27
14:59:11|34446.27
14:59:12|34446.27
14:59:13|34454.
14:59:14|34456.43
14:59:14|34459.
14:59:15|34460.01
14:59:17|34470.24
14:59:18|34470.24
14:59:19|34470.24
14:59:20|34471.87
14:59:20|34470.1
14:59:22|34473.23
14:59:22|34473.23
14:59:23|34477.
14:59:25|34473.35
14:59:26|34473.35
14:59:27|34473.35
14:59:28|34473.35
14:59:29|34473.35
14:59:29|34473.35
14:59:31|34473.35
14:59:32|34473.35
14:59:33|34473.35
14:59:34|34473.35
14:59:35|34473.35
14:59:36|34473.35
14:59:37|34473.35
14:59:38|34474.93
14:59:39|34474.93
14:59:40|34474.93
14:59:41|34474.93
14:59:43|34474.93
14:59:44|34474.93
14:59:44|34474.93
14:59:45|34474.93
14:59:47|34474.93
14:59:47|34474.93
14:59:49|34474.93
14:59:50|34474.93
14:59:51|34474.93
14:59:52|34474.93
14:59:53|34474.93
14:59:54|34474.93
14:59:55|34474.93
14:59:56|34474.93
14:59:57|34474.93
14:59:58|34474.93
14:59:59|34474.93
15:00:00|34474.93
15:00:01|34474.93
15:00:02|34474.81
15:00:03|34473.23
15:00:04|34473.23
15:00:05|34473.23
15:00:06|34473.23
15:00:07|34467.
15:00:08|34462.01
15:00:09|34462.01
15:00:10|34462.01
15:00:11|34462.01
15:00:12|34462.01
15:00:13|34462.01
15:00:14|34462.01
15:00:15|34462.01
15:00:16|34462.01
15:00:17|34462.01
15:00:18|34462.01
15:00:19|34462.01
15:00:20|34462.01
15:00:21|34462.01
15:00:22|34462.01
15:00:23|34463.83
15:00:24|34463.83
15:00:25|34458.
15:00:26|34454.
15:00:27|34450.24
15:00:28|34450.24
15:00:29|34450.24
15:00:30|34450.24
15:00:32|34450.24
15:00:33|34450.24
15:00:33|34454.01
15:00:34|34454.01
15:00:35|34454.01
15:00:37|34454.01
15:00:38|34454.01
15:00:39|34454.01
15:00:40|34454.01
15:00:41|34454.01
15:00:42|34453.02
15:00:43|34453.02
15:00:45|34453.02
15:00:46|34450.98
15:00:47|34435.
15:00:47|34429.01
15:00:48|34428.
15:00:50|34427.01
15:00:51|34418.01
15:00:52|34418.01
15:00:53|34418.01
15:00:54|34418.01
15:00:54|34418.01
15:00:55|34418.01
15:00:57|34418.01
15:00:57|34418.01
15:00:58|34418.01
15:00:59|34418.01
15:01:01|34418.01
15:01:02|34418.01
15:01:02|34418.01
15:01:03|34418.01
15:01:04|34419.64
15:01:05|34419.64
15:01:06|34419.64
15:01:07|34418.02
15:01:08|34418.02
15:01:09|34417.77
15:01:10|34417.
15:01:12|34417.
15:01:12|34420.
15:01:13|34420.
15:01:15|34420.
15:01:15|34420.01
15:01:16|34420.01
15:01:17|34420.01
15:01:18|34420.01
15:01:19|34424.
15:01:21|34429.
15:01:22|34429.
15:01:23|34434.
15:01:24|34434.22
15:01:25|34434.22
15:01:26|34434.22
15:01:27|34434.22
15:01:28|34437.
15:01:29|34437.
15:01:30|34442.
15:01:31|34442.
15:01:32|34442.
15:01:33|34442.
15:01:34|34443.3
15:01:35|34443.3
15:01:37|34443.3
15:01:38|34443.3
15:01:39|34437.
15:01:40|34431.99
15:01:41|34429.01
15:01:42|34429.01
15:01:43|34429.01
15:01:44|34437.
15:01:45|34439.9
15:01:46|34443.31
15:01:47|34443.31
15:01:48|34443.31
15:01:49|34443.31
15:01:50|34443.31
15:01:51|34443.31
15:01:52|34443.31
15:01:53|34443.31
15:01:54|34443.31
15:01:56|34443.31
15:01:56|34443.31
15:01:58|34440.01
15:01:58|34440.01
15:01:59|34440.01
15:02:00|34440.08
15:02:01|34440.08
15:02:02|34440.08
15:02:04|34440.08
15:02:05|34440.08
15:02:05|34440.08
15:02:06|34440.08
15:02:07|34440.08
15:02:09|34440.08
15:02:09|34443.99
15:02:10|34443.99
15:02:12|34443.99
15:02:12|34443.99
15:02:13|34443.99
15:02:14|34443.99
15:02:15|34443.99
15:02:16|34443.99
15:02:17|34443.99
15:02:18|34443.99
15:02:19|34443.99
15:02:20|34443.99
15:02:21|34443.99
15:02:23|34443.99
15:02:23|34443.99
15:02:24|34441.51
15:02:25|34444.
15:02:26|34450.
15:02:27|34450.
15:02:28|34450.
15:02:29|34450.
15:02:31|34450.
15:02:31|34450.
15:02:32|34450.
15:02:33|34452.
15:02:34|34452.
15:02:35|34456.
15:02:37|34457.
15:02:39|34457.
15:02:40|34457.
15:02:41|34457.
15:02:41|34457.
15:02:42|34457.
15:02:44|34457.
15:02:45|34457.99
15:02:46|34452.01
15:02:47|34452.01
15:02:47|34452.01
15:02:49|34452.01
15:02:50|34452.01
15:02:51|34452.01
15:02:52|34452.01
15:02:53|34452.01
15:02:54|34452.01
15:02:55|34452.01
15:02:56|34452.01
15:02:57|34457.88
15:02:58|34457.88
15:02:59|34457.88
15:03:01|34457.88
15:03:01|34457.88
15:03:02|34457.88
15:03:03|34457.88
15:03:05|34457.88
15:03:06|34457.88
15:03:07|34457.88
15:03:07|34457.99
15:03:09|34457.99
15:03:09|34457.99
15:03:10|34457.99
15:03:12|34457.99
15:03:13|34451.
15:03:14|34451.
15:03:15|34451.
15:03:16|34451.3
15:03:17|34451.3
15:03:18|34454.12
15:03:19|34454.12
15:03:20|34454.12
15:03:21|34454.12
15:03:22|34454.12
15:03:23|34451.42
15:03:24|34451.42
15:03:25|34451.42
15:03:26|34451.42
15:03:27|34451.42
15:03:28|34451.42
15:03:29|34451.42
15:03:30|34451.42
15:03:31|34451.42
15:03:32|34451.42
15:03:33|34451.42
15:03:34|34442.65
15:03:35|34442.65
15:03:36|34442.65
15:03:38|34442.65
15:03:39|34448.11
15:03:40|34448.99
15:03:41|34448.77
15:03:42|34448.77
15:03:43|34448.77
15:03:45|34448.77
15:03:45|34441.18
15:03:47|34441.18
15:03:48|34441.18
15:03:49|34441.18
15:03:51|34441.18
15:03:51|34439.89
15:03:52|34439.89
15:03:53|34439.89
15:03:54|34439.89
15:03:56|34439.89
15:03:57|34439.02
15:03:57|34439.02
15:03:59|34439.02
15:04:00|34441.18
15:04:01|34441.18
15:04:02|34441.18
15:04:03|34441.18
15:04:04|34441.18
15:04:05|34441.18
15:04:06|34450.
15:04:08|34450.
15:04:09|34454.12
15:04:09|34457.
15:04:10|34457.
15:04:12|34457.
15:04:12|34457.
15:04:13|34457.
15:04:15|34457.
15:04:16|34457.
15:04:17|34457.99
15:04:18|34457.99
15:04:19|34464.
15:04:20|34472.
15:04:21|34473.23
15:04:21|34475.
15:04:23|34475.
15:04:24|34475.
15:04:25|34475.
15:04:26|34478.
15:04:27|34481.99
15:04:28|34481.99
15:04:29|34486.51
15:04:30|34487.65
15:04:31|34490.12
15:04:32|34490.38
15:04:33|34490.38
15:04:35|34493.22
15:04:36|34493.22
15:04:37|34495.
15:04:37|34495.
15:04:39|34499.99
15:04:39|34501.6
15:04:41|34501.68
15:04:42|34501.68
15:04:43|34494.
15:04:44|34494.
15:04:45|34494.
15:04:46|34494.
15:04:47|34493.61
15:04:48|34493.22
15:04:49|34493.62
15:04:51|34493.62
15:04:52|34499.
15:04:52|34499.
15:04:54|34499.07
15:04:54|34499.07
15:04:55|34499.07
15:04:56|34499.07
15:04:57|34505.
15:04:59|34509.98
15:04:59|34510.82
15:05:00|34510.83
15:05:02|34510.83
15:05:02|34510.83
15:05:04|34510.83
15:05:05|34516.21
15:05:06|34517.8
15:05:07|34517.8
15:05:08|34517.81
15:05:08|34525.29
15:05:10|34525.29
15:05:10|34525.29
15:05:12|34522.73
15:05:13|34522.73
15:05:14|34520.72
15:05:14|34520.72
15:05:16|34520.72
15:05:17|34520.72
15:05:18|34520.72
15:05:18|34520.72
15:05:20|34520.72
15:05:21|34520.72
15:05:22|34522.75
15:05:22|34522.75
15:05:23|34522.75
15:05:24|34522.87
15:05:25|34522.87
15:05:27|34522.87
15:05:28|34522.87
15:05:29|34525.71
15:05:30|34519.13
15:05:31|34519.13
15:05:32|34519.13
15:05:32|34519.13
15:05:34|34519.13
15:05:35|34519.25
15:05:36|34519.13
15:05:37|34519.13
15:05:38|34519.13
15:05:39|34519.13
15:05:41|34521.21
15:05:42|34521.21
15:05:43|34521.21
15:05:44|34521.99
15:05:45|34521.99
15:05:46|34521.99
15:05:47|34521.99
15:05:48|34521.99
15:05:49|34519.33
15:05:50|34519.33
15:05:51|34519.33
15:05:52|34519.33
15:05:53|34519.33
15:05:54|34519.33
15:05:55|34519.33
15:05:56|34519.33
15:05:57|34519.51
15:05:58|34525.59
15:05:59|34525.59
15:06:00|34525.59
15:06:01|34523.42
15:06:03|34523.42
15:06:04|34523.42
15:06:04|34526.74
15:06:06|34526.74
15:06:06|34526.74
15:06:07|34526.74
15:06:09|34527.17
15:06:09|34527.17
15:06:11|34527.17
15:06:11|34527.17
15:06:12|34527.17
15:06:13|34527.17
15:06:15|34527.17
15:06:16|34527.17
15:06:17|34528.
15:06:17|34535.95
15:06:18|34538.
15:06:19|34538.48
15:06:21|34535.95
15:06:22|34532.01
15:06:22|34541.45
15:06:24|34541.45
15:06:24|34541.45
15:06:25|34541.45
15:06:27|34542.
15:06:28|34543.81
15:06:28|34543.81
15:06:30|34545.
15:06:30|34545.25
15:06:31|34545.45
15:06:32|34558.71
15:06:33|34566.68
15:06:34|34564.
15:06:35|34564.
15:06:36|34566.14
15:06:38|34566.13
15:06:39|34566.13
15:06:40|34564.47
15:06:41|34564.79
15:06:42|34564.79
15:06:43|34567.01
15:06:44|34567.01
15:06:44|34570.59
15:06:46|34578.51
15:06:47|34576.21
15:06:48|34576.21
15:06:48|34577.97
15:06:50|34577.97
15:06:51|34576.12
15:06:52|34576.12
15:06:53|34585.04
15:06:53|34585.04
15:06:55|34584.
15:06:56|34579.71
15:06:57|34577.
15:06:58|34574.12
15:06:59|34579.01
15:07:00|34582.
15:07:01|34582.
15:07:02|34582.
15:07:03|34582.
15:07:04|34582.
15:07:05|34582.
15:07:06|34577.
15:07:07|34570.48
15:07:08|34570.48
15:07:10|34570.
15:07:10|34570.
15:07:11|34569.
15:07:12|34568.01
15:07:14|34562.
15:07:15|34560.
15:07:15|34556.65
15:07:17|34555.
15:07:17|34552.
15:07:18|34559.62
15:07:19|34567.
15:07:21|34569.
15:07:21|34569.
15:07:22|34566.33
15:07:23|34564.01
15:07:24|34564.01
15:07:25|34564.01
15:07:26|34564.
15:07:27|34564.44
15:07:28|34572.
15:07:29|34572.
15:07:30|34569.06
15:07:32|34569.06
15:07:32|34569.06
15:07:33|34582.
15:07:34|34588.48
15:07:35|34590.9
15:07:37|34590.9
15:07:38|34594.99
15:07:38|34592.02
15:07:40|34592.02
15:07:41|34589.
15:07:42|34588.36
15:07:44|34592.03
15:07:44|34593.99
15:07:46|34594.
15:07:47|34595.
15:07:48|34595.16
15:07:49|34595.16
15:07:50|34595.38
15:07:50|34595.15
15:07:52|34595.15
15:07:53|34595.49
15:07:54|34595.49
15:07:55|34593.87
15:07:56|34593.87
15:07:57|34582.91
15:07:58|34582.91
15:07:59|34582.01
15:08:00|34582.01
15:08:01|34582.01
15:08:02|34582.01
15:08:03|34582.01
15:08:04|34582.01
15:08:05|34582.01
15:08:06|34582.01
15:08:07|34582.01
15:08:08|34582.01
15:08:09|34582.01
15:08:10|34582.01
15:08:11|34583.19
15:08:12|34582.
15:08:13|34582.
15:08:14|34581.82
15:08:15|34581.82
15:08:16|34581.82
15:08:17|34581.82
15:08:18|34582.72
15:08:19|34582.72
15:08:20|34584.89
15:08:21|34587.
15:08:22|34587.
15:08:23|34586.99
15:08:24|34589.
15:08:25|34589.
15:08:26|34589.
15:08:27|34589.
15:08:28|34593.1
15:08:29|34593.1
15:08:30|34593.1
15:08:31|34593.1
15:08:32|34593.1
15:08:33|34593.09
15:08:34|34593.09
15:08:35|34593.09
15:08:36|34593.09
15:08:37|34593.09
15:08:38|34593.09
15:08:39|34593.09
15:08:40|34593.09
15:08:41|34589.33
15:08:43|34589.34
15:08:43|34589.34
15:08:45|34589.34
15:08:45|34589.46
15:08:47|34592.96
15:08:48|34590.7
15:08:49|34591.24
15:08:49|34591.24
15:08:51|34591.24
15:08:51|34591.24
15:08:52|34591.51
15:08:54|34591.51
15:08:55|34591.51
15:08:57|34591.51
15:08:57|34586.99
15:08:59|34584.01
15:09:00|34584.01
15:09:01|34584.01
15:09:02|34589.8
15:09:03|34589.8
15:09:04|34591.69
15:09:05|34591.69
15:09:06|34591.69
15:09:07|34587.12
15:09:08|34588.
15:09:09|34592.
15:09:10|34593.1
15:09:11|34595.9
15:09:12|34595.9
15:09:13|34595.9
15:09:14|34595.9
15:09:15|34595.9
15:09:16|34595.9
15:09:17|34595.91
15:09:18|34590.08
15:09:19|34586.99
15:09:20|34586.99
15:09:21|34584.
15:09:22|34584.
15:09:23|34584.
15:09:24|34584.
15:09:26|34582.
15:09:26|34582.
15:09:27|34582.
15:09:29|34582.
15:09:30|34582.
15:09:31|34582.
15:09:33|34582.
15:09:34|34582.
15:09:34|34582.
15:09:35|34582.
15:09:37|34582.
15:09:37|34582.
15:09:38|34582.
15:09:40|34582.
15:09:40|34579.
15:09:42|34579.
15:09:43|34579.88
15:09:43|34579.88
15:09:45|34579.88
15:09:46|34579.88
15:09:47|34579.88
15:09:48|34579.88
15:09:49|34579.88
15:09:50|34579.88
15:09:51|34579.88
15:09:52|34579.88
15:09:53|34579.88
15:09:54|34579.88
15:09:55|34579.88
15:09:56|34579.78
15:09:57|34579.78
15:09:58|34574.94
15:09:59|34574.94
15:10:00|34575.37
15:10:01|34575.37
15:10:02|34575.37
15:10:03|34578.02
15:10:04|34579.99
15:10:05|34584.
15:10:06|34583.99
15:10:07|34583.99
15:10:08|34583.99
15:10:09|34583.99
15:10:10|34583.99
15:10:12|34583.99
15:10:12|34583.99
15:10:14|34583.99
15:10:14|34576.36
15:10:15|34567.02
15:10:16|34567.02
15:10:18|34573.99
15:10:18|34562.
15:10:19|34560.02
15:10:20|34560.02
15:10:21|34554.
15:10:22|34550.74
15:10:24|34547.42
15:10:24|34532.01
15:10:26|34532.01
15:10:26|34520.62
15:10:27|34529.
15:10:29|34529.
15:10:30|34532.
15:10:31|34532.
15:10:32|34532.
15:10:33|34532.
15:10:34|34532.
15:10:34|34532.93
15:10:36|34532.93
15:10:37|34531.01
15:10:37|34531.01
15:10:39|34534.
15:10:40|34534.
15:10:41|34537.
15:10:42|34537.
15:10:42|34537.
15:10:45|34536.09
15:10:45|34551.99
15:10:47|34551.99
15:10:48|34551.99
15:10:49|34551.99
15:10:51|34551.99
15:10:51|34548.21
15:10:53|34548.21
15:10:54|34548.21
15:10:54|34544.12
15:10:55|34542.94
15:10:56|34542.94
15:10:58|34542.94
15:10:58|34542.94
15:11:00|34542.94
15:11:01|34542.94
15:11:01|34542.94
15:11:02|34544.12
15:11:04|34549.
15:11:04|34552.
15:11:05|34552.
15:11:07|34552.
15:11:08|34552.
15:11:09|34552.
15:11:10|34554.
15:11:11|34554.
15:11:12|34554.
15:11:13|34554.
15:11:14|34554.99
15:11:15|34542.
15:11:16|34532.01
15:11:17|34533.99
15:11:18|34533.99
15:11:19|34532.01
15:11:20|34532.01
15:11:21|34532.01
15:11:22|34532.01
15:11:23|34532.01
15:11:24|34532.01
15:11:25|34532.01
15:11:26|34532.01
15:11:27|34532.01
15:11:28|34532.01
15:11:29|34532.01
15:11:30|34532.01
15:11:31|34533.45
15:11:32|34532.
15:11:33|34532.
15:11:34|34532.
15:11:35|34532.
15:11:36|34532.
15:11:37|34531.
15:11:38|34531.
15:11:39|34510.42
15:11:40|34512.13
15:11:41|34512.13
15:11:42|34509.
15:11:43|34504.42
15:11:45|34504.23
15:11:46|34504.23
15:11:48|34504.23
15:11:49|34504.23
15:11:50|34505.89
15:11:51|34505.89
15:11:51|34505.89
15:11:53|34505.88
15:11:54|34505.88
15:11:55|34505.89
15:11:56|34505.89
15:11:57|34505.17
15:11:57|34505.17
15:11:58|34490.
15:12:00|34489.96
15:12:01|34489.96
15:12:03|34489.96
15:12:04|34489.96
15:12:05|34489.96
15:12:06|34489.96
15:12:07|34491.56
15:12:08|34491.56
15:12:09|34493.58
15:12:10|34493.58
15:12:11|34493.58
15:12:12|34494.29
15:12:13|34494.29
15:12:14|34494.29
15:12:15|34494.28
15:12:16|34494.28
15:12:18|34494.28
15:12:18|34494.28
15:12:19|34494.28
15:12:20|34494.28
15:12:21|34494.28
15:12:22|34494.28
15:12:23|34488.
15:12:24|34488.
15:12:25|34489.01
15:12:26|34492.45
15:12:27|34492.44
15:12:28|34492.44
15:12:30|34492.44
15:12:31|34492.44
15:12:32|34492.44
15:12:33|34492.44
15:12:34|34492.44
15:12:35|34492.44
15:12:36|34492.44
15:12:37|34492.44
15:12:38|34492.44
15:12:38|34490.66
15:12:39|34490.66
15:12:40|34489.62
15:12:42|34489.62
15:12:43|34487.14
15:12:44|34487.14
15:12:45|34487.14
15:12:47|34487.14
15:12:48|34487.14
15:12:49|34487.14
15:12:49|34489.39
15:12:51|34489.39
15:12:51|34489.39
15:12:53|34489.39
15:12:53|34499.
15:12:54|34499.
15:12:56|34499.
15:12:57|34499.
15:12:58|34501.99
15:12:59|34501.99
15:13:00|34501.99
15:13:01|34501.99
15:13:02|34497.17
15:13:03|34497.74
15:13:04|34501.99
15:13:05|34501.99
15:13:06|34501.99
15:13:07|34501.99
15:13:09|34501.99
15:13:09|34501.99
15:13:10|34501.99
15:13:11|34501.99
15:13:13|34501.99
15:13:13|34501.99
15:13:15|34501.99
15:13:15|34501.99
15:13:16|34508.
15:13:18|34509.99
15:13:19|34515.
15:13:20|34515.38
15:13:21|34516.98
15:13:22|34516.98
15:13:23|34516.98
15:13:24|34516.98
15:13:26|34516.98
15:13:26|34516.98
15:13:28|34516.98
15:13:28|34516.98
15:13:29|34516.98
15:13:30|34519.
15:13:31|34519.
15:13:32|34519.
15:13:33|34497.
15:13:34|34492.76
15:13:36|34492.73
15:13:36|34492.73
15:13:38|34492.73
15:13:39|34492.73
15:13:40|34480.
15:13:41|34472.
15:13:42|34462.46
15:13:43|34462.47
15:13:43|34462.47
15:13:44|34462.47
15:13:45|34462.47
15:13:47|34462.47
15:13:49|34455.11
15:13:50|34455.85
15:13:51|34452.
15:13:51|34450.81
15:13:53|34447.89
15:13:53|34447.89
15:13:54|34444.86
15:13:55|34442.92
15:13:56|34442.92
15:13:58|34442.92
15:13:59|34440.
15:14:00|34439.01
15:14:01|34433.77
15:14:02|34432.5
15:14:03|34427.
15:14:04|34425.11
15:14:05|34415.88
15:14:06|34412.28
15:14:07|34412.28
15:14:08|34412.28
15:14:09|34401.23
15:14:10|34391.5
15:14:11|34391.4
15:14:12|34396.99
15:14:13|34396.99
15:14:15|34390.13
15:14:15|34390.13
15:14:16|34390.13
15:14:17|34390.26
15:14:18|34395.6
15:14:19|34395.6
15:14:20|34385.
15:14:22|34385.01
15:14:22|34385.01
15:14:24|34385.
15:14:25|34372.
15:14:26|34350.83
15:14:27|34352.02
15:14:28|34363.21
15:14:29|34363.21
15:14:30|34357.01
15:14:31|34350.82
15:14:32|34335.
15:14:33|34330.
15:14:34|34332.95
15:14:35|34342.
15:14:36|34346.35
15:14:37|34339.01
15:14:38|34330.02
15:14:39|34322.48
15:14:40|34322.47
15:14:41|34320.01
15:14:42|34329.
15:14:43|34330.11
15:14:44|34344.56
15:14:45|34350.02
15:14:46|34356.99
15:14:47|34365.
15:14:49|34365.
15:14:50|34366.
15:14:52|34366.75
15:14:52|34354.
15:14:54|34354.
15:14:54|34344.
15:14:56|34337.81
15:14:58|34344.
15:14:58|34357.
15:14:59|34358.
15:15:01|34365.
15:15:01|34354.78
15:15:03|34358.88
15:15:04|34364.
15:15:04|34364.
15:15:05|34376.
15:15:06|34378.
15:15:07|34380.
15:15:08|34386.
15:15:09|34385.99
15:15:11|34396.07
15:15:11|34396.07
15:15:12|34402.86
15:15:13|34403.91
15:15:14|34394.
15:15:16|34394.
15:15:16|34394.
15:15:17|34392.01
15:15:18|34399.
15:15:19|34405.99
15:15:20|34399.01
15:15:21|34399.01
15:15:22|34399.01
15:15:23|34410.
15:15:24|34410.
15:15:25|34410.35
15:15:26|34411.99
15:15:27|34410.36
15:15:28|34410.36
15:15:29|34410.36
15:15:30|34410.36
15:15:31|34410.36
15:15:32|34411.99
15:15:33|34411.99
15:15:34|34409.68
15:15:35|34410.
15:15:36|34415.19
15:15:37|34415.19
15:15:38|34415.19
15:15:39|34415.19
15:15:40|34415.19
15:15:41|34409.
15:15:42|34406.
15:15:43|34404.01
15:15:44|34404.01
15:15:45|34404.01
15:15:46|34398.
15:15:47|34397.01
15:15:48|34397.01
15:15:49|34397.01
15:15:51|34380.
15:15:52|34374.01
15:15:54|34360.
15:15:54|34355.54
15:15:55|34354.
15:15:56|34350.
15:15:58|34350.
15:15:58|34350.
15:16:00|34346.
15:16:00|34346.
15:16:02|34345.01
15:16:02|34345.01
15:16:03|34340.
15:16:04|34334.45
15:16:06|34334.73
15:16:07|34338.99
15:16:08|34341.98
15:16:09|34341.98
15:16:10|34334.
15:16:11|34334.
15:16:12|34341.79
15:16:13|34337.
15:16:14|34337.
15:16:16|34342.
15:16:16|34289.6
15:16:18|34325.
15:16:19|34320.
15:16:20|34302.
15:16:21|34292.
15:16:22|34277.36
15:16:23|34280.26
15:16:24|34272.06
15:16:25|34282.
15:16:26|34283.92
15:16:27|34300.
15:16:28|34302.
15:16:29|34300.
15:16:30|34295.67
15:16:31|34284.49
15:16:32|34282.01
15:16:33|34283.88
15:16:34|34279.87
15:16:35|34279.99
15:16:36|34284.01
15:16:37|34289.37
15:16:38|34291.99
15:16:39|34290.
15:16:40|34282.
15:16:41|34278.01
15:16:42|34284.
15:16:43|34284.
15:16:44|34287.
15:16:45|34287.
15:16:46|34284.01
15:16:47|34284.01
15:16:48|34284.01
15:16:49|34277.
15:16:51|34270.67
15:16:52|34264.38
15:16:52|34264.38
15:16:54|34260.
15:16:54|34230.01
15:16:56|34235.75
15:16:57|34235.75
15:16:58|34235.75
15:16:59|34226.01
15:17:00|34242.
15:17:01|34244.88
15:17:02|34244.88
15:17:03|34224.52
15:17:04|34215.91
15:17:05|34215.91
15:17:06|34220.92
15:17:07|34222.01
15:17:08|34196.81
15:17:09|34196.19
15:17:10|34216.01
15:17:11|34228.
15:17:13|34227.
15:17:13|34215.01
15:17:14|34209.9
15:17:15|34228.
15:17:17|34232.
15:17:17|34232.11
15:17:18|34224.01
15:17:19|34223.6
15:17:20|34223.6
15:17:21|34212.12
15:17:22|34213.72
15:17:23|34222.01
15:17:24|34235.76
15:17:26|34238.
15:17:26|34240.63
15:17:28|34246.99
15:17:28|34250.
15:17:29|34282.98
15:17:30|34275.96
15:17:32|34269.87
15:17:33|34257.85
15:17:33|34250.
15:17:34|34244.32
15:17:35|34244.
15:17:36|34228.01
15:17:37|34228.01
15:17:38|34222.
15:17:39|34215.
15:17:40|34204.5
15:17:41|34201.01
15:17:42|34201.
15:17:44|34188.98
15:17:44|34187.
15:17:46|34178.67
15:17:46|34163.92
15:17:47|34150.
15:17:49|34136.12
15:17:49|34158.69
15:17:51|34148.01
15:17:52|34142.
15:17:53|34156.77
15:17:54|34138.01
15:17:55|34161.98
15:17:56|34161.98
15:17:57|34148.
15:17:58|34148.
15:17:59|34157.
15:18:00|34157.
15:18:02|34173.74
15:18:03|34179.73
15:18:04|34177.96
15:18:05|34150.
15:18:06|34140.02
15:18:07|34134.27
15:18:08|34131.79
15:18:09|34148.
15:18:11|34150.1
15:18:11|34145.88
15:18:12|34165.
15:18:13|34177.
15:18:14|34175.98
15:18:15|34162.
15:18:16|34158.01
15:18:17|34170.02
15:18:18|34172.
15:18:19|34176.77
15:18:20|34170.15
15:18:22|34174.76
15:18:22|34174.52
15:18:23|34167.
15:18:24|34167.
15:18:25|34188.14
15:18:27|34193.69
15:18:28|34206.51
15:18:29|34206.51
15:18:30|34206.51
15:18:31|34197.88
15:18:31|34210.
15:18:33|34215.77
15:18:34|34211.87
15:18:35|34215.77
15:18:36|34220.
15:18:37|34223.97
15:18:38|34221.08
15:18:39|34217.
15:18:40|34217.
15:18:41|34225.
15:18:41|34211.09
15:18:43|34211.09
15:18:44|34208.39
15:18:45|34207.
15:18:46|34205.88
15:18:47|34205.88
15:18:48|34205.88
15:18:49|34200.
15:18:50|34199.26
15:18:52|34187.88
15:18:53|34180.
15:18:54|34162.26
15:18:55|34162.25
15:18:56|34160.
15:18:58|34153.87
15:18:59|34145.
15:19:00|34137.54
15:19:01|34149.9
15:19:02|34149.9
15:19:03|34149.9
15:19:05|34138.97
15:19:05|34132.65
15:19:06|34137.
15:19:08|34132.64
15:19:08|34129.7
15:19:10|34134.18
15:19:11|34111.97
15:19:12|34102.
15:19:13|34081.24
15:19:14|34106.
15:19:15|34103.23
15:19:16|34111.69
15:19:17|34102.
15:19:18|34102.
15:19:19|34113.99
15:19:20|34108.01
15:19:21|34112.71
15:19:22|34112.58
15:19:23|34112.58
15:19:24|34128.
15:19:25|34130.12
15:19:26|34112.35
15:19:27|34107.
15:19:28|34105.
15:19:29|34094.01
15:19:30|34100.21
15:19:31|34094.88
15:19:32|34068.97
15:19:33|34050.01
15:19:34|34052.
15:19:35|34064.82
15:19:36|34048.
15:19:37|34043.87
15:19:38|34042.
15:19:39|34033.
15:19:40|34021.03
15:19:41|34028.
15:19:42|34060.
15:19:43|34075.
15:19:44|34086.
15:19:45|34072.25
15:19:46|34044.
15:19:47|34048.54
15:19:48|34038.01
15:19:49|34058.
15:19:50|34058.
15:19:52|34071.99
15:19:52|34058.
15:19:54|34057.26
15:19:56|34052.01
15:19:57|34061.7
15:19:58|34059.35
15:19:59|34080.
15:20:00|34088.
15:20:01|34112.57
15:20:03|34118.3
15:20:03|34120.6
15:20:05|34113.87
15:20:05|34116.01
15:20:07|34090.
15:20:07|34080.
15:20:09|34068.
15:20:09|34067.73
15:20:10|34074.56
15:20:11|34060.
15:20:12|34057.06
15:20:13|34052.26
15:20:14|34052.26
15:20:15|34059.88
15:20:17|34077.
15:20:17|34076.87
15:20:19|34086.
15:20:20|34082.01
15:20:21|34096.59
15:20:22|34100.91
15:20:23|34100.
15:20:24|34090.7
15:20:25|34077.12
15:20:26|34076.11
15:20:27|34076.11
15:20:28|34073.47
15:20:29|34073.47
15:20:30|34082.
15:20:31|34082.
15:20:32|34088.
15:20:33|34093.76
15:20:34|34093.76
15:20:35|34097.
15:20:36|34100.03
15:20:37|34099.99
15:20:38|34099.99
15:20:39|34099.99
15:20:40|34101.99
15:20:41|34111.99
15:20:42|34111.99
15:20:43|34120.61
15:20:44|34102.01
15:20:45|34098.
15:20:46|34075.08
15:20:47|34083.09
15:20:48|34100.78
15:20:49|34110.41
15:20:50|34113.05
15:20:51|34114.3
15:20:52|34087.
15:20:53|34072.
15:20:54|34075.73
15:20:56|34077.
15:20:57|34081.74
15:20:58|34082.
15:20:59|34088.
15:21:00|34089.99
15:21:01|34089.99
15:21:02|34088.14
15:21:03|34058.41
15:21:04|34051.07
15:21:05|34044.32
15:21:06|34042.
15:21:07|34051.99
15:21:08|34053.87
15:21:09|34059.02
15:21:10|34062.
15:21:11|34061.14
15:21:12|34060.88
15:21:14|34062.
15:21:15|34057.
15:21:16|34051.99
15:21:18|34050.01
15:21:18|34050.01
15:21:19|34050.01
15:21:20|34048.
15:21:21|34032.
15:21:23|34033.23
15:21:23|34035.83
15:21:24|34048.
15:21:25|34054.01
15:21:26|34058.94
15:21:28|34038.
15:21:28|34039.99
15:21:30|34027.
15:21:31|34010.
15:21:31|33992.
15:21:32|33979.91
15:21:33|34005.
15:21:34|33992.06
15:21:35|33982.36
15:21:36|33970.
15:21:37|33996.69
15:21:39|33997.01
15:21:40|34013.84
15:21:41|34004.01
15:21:42|33997.
15:21:43|33986.01
15:21:43|33977.
15:21:45|33982.
15:21:46|33980.99
15:21:47|33975.
15:21:48|33971.77
15:21:49|33965.47
15:21:50|33975.8
15:21:51|33969.78
15:21:52|33968.51
15:21:53|33988.4
15:21:54|33990.02
15:21:56|34007.
15:21:56|34017.
15:21:57|34021.99
15:21:58|34030.18
15:22:00|34036.
15:22:02|34050.93
15:22:02|34046.11
15:22:04|34046.11
15:22:04|34042.
15:22:05|34015.
15:22:06|34011.88
15:22:08|33999.31
15:22:08|34000.05
15:22:09|34004.
15:22:10|34003.65
15:22:11|33981.99
15:22:13|33984.44
15:22:14|33989.54
15:22:15|33987.99
15:22:15|33977.22
15:22:17|33978.01
15:22:18|33968.
15:22:19|33959.93
15:22:20|33959.12
15:22:21|33960.02
15:22:22|33962.29
15:22:23|33967.
15:22:24|33964.72
15:22:25|33953.26
15:22:26|33953.01
15:22:27|33942.37
15:22:28|33938.48
15:22:29|33932.83
15:22:30|33928.
15:22:31|33943.92
15:22:32|33960.24
15:22:33|33976.
15:22:34|33967.99
15:22:35|33947.95
15:22:36|33947.08
15:22:37|33946.95
15:22:38|33944.
15:22:40|33944.
15:22:40|33987.
15:22:41|33982.
15:22:42|33969.89
15:22:43|33964.12
15:22:44|33969.85
15:22:45|33969.9
15:22:46|33988.
15:22:47|33996.
15:22:48|33996.57
15:22:50|33992.
15:22:51|34001.99
15:22:52|34002.
15:22:52|34022.75
15:22:54|34017.
15:22:54|34016.09
15:22:56|34016.4
15:22:57|34012.
15:22:58|34011.07
15:23:00|33987.72
15:23:01|33981.88
15:23:02|33984.86
15:23:03|33992.
15:23:04|33998.63
15:23:05|33984.
15:23:06|33975.5
15:23:07|33961.61
15:23:08|33965.87
15:23:09|33972.
15:23:10|33955.
15:23:11|33944.
15:23:12|33936.87
15:23:13|33953.06
15:23:14|33929.31
15:23:15|33935.36
15:23:16|33927.87
15:23:17|33925.65
15:23:19|33948.13
15:23:20|33957.99
15:23:21|33960.
15:23:21|33960.
15:23:22|33951.4
15:23:24|33940.01
15:23:25|33938.01
15:23:26|33941.88
15:23:27|33941.87
15:23:27|33947.98
15:23:29|33935.88
15:23:30|33940.
15:23:31|33940.
15:23:33|33951.4
15:23:33|33948.06
15:23:35|33950.85
15:23:35|33942.25
15:23:37|33944.04
15:23:37|33949.06
15:23:38|33949.06
15:23:39|33959.57
15:23:41|33978.
15:23:41|33978.09
15:23:42|33962.84
15:23:44|33962.44
15:23:44|33968.14
15:23:46|33964.21
15:23:47|33958.
15:23:48|33955.
15:23:49|33951.89
15:23:50|33944.
15:23:51|33930.
15:23:52|33915.01
15:23:53|33918.56
15:23:54|33918.68
15:23:54|33918.68
15:23:56|33918.68
15:23:57|33914.18
15:23:59|33906.16
15:24:00|33890.75
15:24:02|33899.27
15:24:03|33892.68
15:24:04|33890.36
15:24:05|33946.81
15:24:06|33947.23
15:24:07|33956.76
15:24:08|33959.98
15:24:09|33971.13
15:24:10|33975.5
15:24:11|33980.88
15:24:12|33987.09
15:24:14|33987.46
15:24:15|33989.87
15:24:15|33990.1
15:24:16|33984.26
15:24:18|33980.
15:24:19|33970.01
15:24:20|33970.01
15:24:21|33962.
15:24:22|33967.
15:24:23|33974.13
15:24:24|33987.
15:24:25|33992.
15:24:26|33990.4
15:24:27|33991.03
15:24:28|33994.09
15:24:29|33994.09
15:24:30|33994.09
15:24:31|34010.14
15:24:33|33940.21
15:24:33|33965.
15:24:35|33939.53
15:24:36|33933.01
15:24:37|33930.
15:24:38|33923.67
15:24:38|33922.04
15:24:40|33922.03
15:24:41|33913.22
15:24:42|33923.87
15:24:43|33924.55
15:24:44|33896.01
15:24:45|33891.86
15:24:46|33890.02
15:24:47|33892.31
15:24:48|33898.12
15:24:49|33934.49
15:24:50|33938.73
15:24:51|33938.13
15:24:52|33946.
15:24:53|33946.
15:24:54|33939.13
15:24:55|33925.58
15:24:56|33921.98
15:24:57|33921.34
15:24:59|33923.86
15:25:00|33932.71
15:25:01|33943.86
15:25:01|33941.43
15:25:02|33942.41
15:25:03|33942.42
15:25:05|33943.87
15:25:06|33949.27
15:25:07|33942.66
15:25:09|33958.
15:25:10|33958.99
15:25:11|33977.64
15:25:11|33992.
15:25:12|33992.16
15:25:14|33965.96
15:25:14|33973.27
15:25:16|33973.27
15:25:16|33982.
15:25:18|33981.7
15:25:18|33981.69
15:25:20|33980.
15:25:21|33980.
15:25:22|33968.54
15:25:22|33967.01
15:25:23|33961.98
15:25:25|33964.01
15:25:26|33964.01
15:25:27|33962.09
15:25:28|33948.
15:25:28|33949.98
15:25:30|33918.
15:25:31|33906.01
15:25:32|33901.87
15:25:32|33895.83
15:25:34|33891.81
15:25:35|33888.5
15:25:36|33891.99
15:25:37|33888.01
15:25:37|33886.72
15:25:39|33882.1
15:25:40|33893.22
15:25:41|33914.99
15:25:41|33911.88
15:25:43|33896.18
15:25:43|33912.
15:25:44|33920.
15:25:45|33918.01
15:25:47|33919.6
15:25:48|33919.6
15:25:48|33922.67
15:25:50|33918.6
15:25:51|33914.96
15:25:52|33911.71
15:25:53|33908.01
15:25:54|33908.49
15:25:55|33911.58
15:25:56|33908.
15:25:57|33907.28
15:25:58|33909.5
15:25:59|33909.5
15:26:01|33898.69
15:26:02|33898.01
15:26:04|33909.63
15:26:05|33908.15
15:26:05|33908.15
15:26:06|33910.26
15:26:08|33898.
15:26:09|33890.35
15:26:10|33890.35
15:26:11|33879.9
15:26:12|33885.67
15:26:13|33876.
15:26:14|33879.66
15:26:15|33876.13
15:26:16|33878.66
15:26:17|33880.02
15:26:18|33872.01
15:26:19|33872.
15:26:20|33840.
15:26:22|33859.99
15:26:23|33855.99
15:26:24|33841.48
15:26:25|33852.82
15:26:25|33851.83
15:26:27|33851.83
15:26:28|33804.27
15:26:28|33819.99
15:26:30|33818.17
15:26:31|33805.12
15:26:32|33791.03
15:26:33|33780.12
15:26:34|33778.2
15:26:35|33785.56
15:26:36|33846.
15:26:37|33840.
15:26:38|33812.97
15:26:39|33805.86
15:26:40|33795.
15:26:41|33798.81
15:26:42|33774.88
15:26:43|33784.88
15:26:44|33787.99
15:26:45|33784.
15:26:46|33793.29
15:26:47|33793.34
15:26:48|33801.61
15:26:49|33786.3
15:26:50|33786.25
15:26:51|33756.
15:26:52|33721.85
15:26:53|33746.
15:26:54|33740.12
15:26:55|33735.87
15:26:56|33781.99
15:26:58|33787.2
15:26:59|33760.02
15:27:00|33740.01
15:27:01|33740.
15:27:02|33720.58
15:27:03|33700.
15:27:04|33711.87
15:27:05|33729.98
15:27:06|33746.
15:27:07|33752.
15:27:08|33747.35
15:27:09|33757.99
15:27:10|33772.52
15:27:11|33788.
15:27:12|33797.99
15:27:13|33802.
15:27:14|33795.87
15:27:15|33795.12
15:27:16|33805.74
15:27:17|33814.81
15:27:18|33803.59
15:27:19|33798.12
15:27:20|33768.
15:27:21|33761.25
15:27:22|33745.09
15:27:24|33770.02
15:27:24|33789.88
15:27:25|33787.87
15:27:26|33790.
15:27:27|33795.39
15:27:29|33804.11
15:27:29|33811.02
15:27:30|33819.98
15:27:32|33827.
15:27:32|33837.26
15:27:34|33839.76
15:27:35|33830.
15:27:35|33808.58
15:27:37|33802.01
15:27:38|33805.88
15:27:39|33816.01
15:27:40|33818.
15:27:41|33800.
15:27:42|33796.01
15:27:43|33796.
15:27:44|33790.02
15:27:45|33791.5
15:27:46|33799.8
15:27:47|33806.12
15:27:48|33801.94
15:27:49|33809.6
15:27:50|33806.14
15:27:51|33800.25
15:27:52|33798.
15:27:53|33788.01
15:27:55|33785.
15:27:55|33782.49
15:27:56|33785.88
15:27:57|33792.04
15:27:58|33802.
15:27:59|33806.75
15:28:01|33813.88
15:28:03|33813.71
15:28:04|33801.02
15:28:04|33801.02
15:28:06|33794.45
15:28:07|33785.
15:28:08|33782.75
15:28:08|33788.
15:28:10|33799.03
15:28:11|33793.82
15:28:12|33784.46
15:28:13|33765.86
15:28:14|33770.
15:28:15|33777.6
15:28:16|33798.
15:28:18|33805.
15:28:18|33814.46
15:28:19|33820.
15:28:20|33822.98
15:28:21|33823.99
15:28:22|33794.71
15:28:23|33802.53
15:28:25|33784.45
15:28:26|33785.73
15:28:27|33782.14
15:28:28|33782.14
15:28:29|33788.
15:28:29|33784.33
15:28:31|33784.
15:28:31|33789.92
15:28:33|33804.01
15:28:33|33803.73
15:28:35|33803.73
15:28:36|33802.7
15:28:37|33794.
15:28:38|33797.08
15:28:39|33809.88
15:28:40|33818.
15:28:40|33833.6
15:28:42|33826.01
15:28:43|33838.
15:28:44|33818.95
15:28:44|33818.96
15:28:46|33818.
15:28:46|33808.01
15:28:48|33813.36
15:28:49|33813.36
15:28:50|33813.35
15:28:51|33824.79
15:28:52|33820.67
15:28:52|33829.99
15:28:54|33831.45
15:28:55|33825.99
15:28:56|33824.
15:28:57|33824.
15:28:58|33824.
15:28:59|33826.15
15:29:00|33826.15
15:29:01|33824.12
15:29:03|33824.07
15:29:03|33828.38
15:29:04|33836.26
15:29:06|33828.91
15:29:06|33828.64
15:29:08|33822.72
15:29:08|33820.02
15:29:09|33822.15
15:29:10|33818.
15:29:12|33813.11
15:29:12|33813.11
15:29:14|33800.
15:29:14|33792.01
15:29:15|33790.02
15:29:16|33788.
15:29:17|33786.01
15:29:18|33786.01
15:29:20|33786.01
15:29:20|33786.01
15:29:22|33782.
15:29:23|33780.
15:29:23|33778.
15:29:24|33772.01
15:29:25|33770.85
15:29:26|33765.94
15:29:27|33763.63
15:29:29|33753.6
15:29:29|33746.01
15:29:31|33750.02
15:29:32|33746.13
15:29:33|33734.
15:29:34|33733.04
15:29:35|33733.04
15:29:36|33738.01
15:29:37|33744.17
15:29:38|33760.77
15:29:39|33744.18
15:29:40|33730.02
15:29:41|33725.99
15:29:42|33708.32
15:29:43|33702.
15:29:44|33670.47
15:29:45|33677.99
15:29:46|33712.53
15:29:47|33704.24
15:29:48|33708.
15:29:49|33712.69
15:29:50|33702.11
15:29:51|33693.98
15:29:52|33691.59
15:29:54|33694.36
15:29:54|33687.58
15:29:55|33687.39
15:29:57|33678.
15:29:57|33680.34
15:29:59|33678.77
15:30:00|33673.19
15:30:00|33674.25
15:30:02|33674.25
15:30:02|33672.13
15:30:04|33677.99
15:30:05|33669.87
15:30:07|33661.76
15:30:08|33657.98
15:30:09|33629.92
15:30:10|33649.82
15:30:11|33643.84
15:30:12|33628.01
15:30:14|33619.
15:30:15|33617.87
15:30:15|33634.
15:30:17|33628.13
15:30:17|33637.84
15:30:18|33608.
15:30:20|33569.39
15:30:20|33589.94
15:30:22|33606.
15:30:23|33600.25
15:30:24|33586.96
15:30:25|33568.31
15:30:27|33536.
15:30:28|33558.
15:30:29|33569.4
15:30:30|33578.
15:30:31|33548.86
15:30:32|33540.5
15:30:32|33539.64
15:30:33|33553.88
15:30:34|33560.2
15:30:35|33515.99
15:30:37|33502.91
15:30:37|33528.
15:30:39|33533.7
15:30:40|33523.61
15:30:40|33518.
15:30:42|33504.
15:30:43|33495.98
15:30:44|33516.35
15:30:45|33509.24
15:30:46|33510.29
15:30:47|33487.8
15:30:48|33512.
15:30:49|33503.8
15:30:50|33492.
15:30:51|33491.92
15:30:52|33482.
15:30:53|33473.67
15:30:54|33485.34
15:30:55|33460.35
15:30:56|33471.6
15:30:57|33443.3
15:30:58|33455.88
15:30:59|33465.41
15:31:00|33456.
15:31:01|33451.99
15:31:02|33453.89
15:31:03|33461.39
15:31:05|33482.82
15:31:06|33495.
15:31:06|33502.53
15:31:07|33490.88
15:31:09|33519.71
15:31:10|33545.
15:31:10|33566.
15:31:11|33557.92
15:31:12|33582.7
15:31:14|33577.91
15:31:15|33589.98
15:31:16|33562.9
15:31:17|33558.13
15:31:18|33568.
15:31:19|33564.52
15:31:20|33579.99
15:31:21|33558.13
15:31:23|33530.07
15:31:23|33572.15
15:31:24|33536.02
15:31:25|33548.
15:31:26|33557.16
15:31:28|33557.16
15:31:29|33552.01
15:31:30|33565.52
15:31:31|33567.14
15:31:32|33570.12
15:31:33|33580.12
15:31:34|33588.
15:31:35|33589.05
15:31:36|33588.38
15:31:37|33594.23
15:31:38|33596.49
15:31:39|33597.71
15:31:40|33596.
15:31:41|33591.03
15:31:42|33594.2
15:31:43|33592.12
15:31:44|33586.93
15:31:45|33578.
15:31:46|33570.01
15:31:47|33550.
15:31:48|33548.12
15:31:49|33565.19
15:31:50|33559.69
15:31:51|33550.02
15:31:52|33555.37
15:31:53|33556.12
15:31:54|33548.
15:31:55|33536.
15:31:56|33527.75
15:31:57|33534.96
15:31:58|33505.73
15:32:00|33498.
15:32:01|33490.97
15:32:02|33498.42
15:32:02|33499.84
15:32:03|33546.14
15:32:04|33553.73
15:32:07|33568.
15:32:08|33525.
15:32:09|33523.74
15:32:10|33530.11
15:32:11|33520.
15:32:12|33540.
15:32:13|33533.54
15:32:14|33544.99
15:32:15|33547.98
15:32:16|33536.47
15:32:18|33525.15
15:32:18|33544.37
15:32:19|33542.
15:32:20|33533.06
15:32:21|33535.99
15:32:23|33528.01
15:32:24|33528.25
15:32:25|33528.25
15:32:25|33557.98
15:32:27|33544.01
15:32:27|33550.14
15:32:28|33553.19
15:32:29|33557.45
15:32:31|33561.43
15:32:32|33562.26
15:32:33|33561.12
15:32:34|33572.08
15:32:34|33570.2
15:32:35|33562.
15:32:37|33582.46
15:32:38|33603.53
15:32:38|33607.1
15:32:40|33606.35
15:32:41|33627.47
15:32:42|33631.59
15:32:42|33631.58
15:32:43|33640.
15:32:45|33636.29
15:32:45|33630.9
15:32:46|33610.13
15:32:47|33620.
15:32:48|33636.35
15:32:50|33630.37
15:32:51|33623.94
15:32:52|33632.77
15:32:53|33641.88
15:32:54|33641.88
15:32:55|33660.01
15:32:56|33670.28
15:32:57|33683.28
15:32:58|33702.26
15:32:58|33724.33
15:33:00|33692.41
15:33:01|33719.99
15:33:02|33729.26
15:33:03|33716.03
15:33:04|33726.87
15:33:05|33738.92
15:33:07|33736.15
15:33:08|33738.93
15:33:09|33738.93
15:33:10|33738.74
15:33:12|33764.15
15:33:13|33782.27
15:33:14|33788.37
15:33:15|33794.01
15:33:16|33791.61
15:33:17|33791.61
15:33:18|33760.01
15:33:19|33750.
15:33:20|33757.99
15:33:21|33761.85
15:33:22|33776.
15:33:23|33779.99
15:33:24|33752.
15:33:25|33756.13
15:33:26|33756.26
15:33:27|33756.38
15:33:29|33748.01
15:33:30|33748.42
15:33:31|33744.
15:33:32|33735.82
15:33:33|33735.
15:33:34|33735.94
15:33:35|33748.
15:33:36|33754.8
15:33:36|33770.22
15:33:38|33768.15
15:33:39|33766.13
15:33:39|33771.84
15:33:41|33771.84
15:33:42|33781.87
15:33:43|33783.14
15:33:44|33786.
15:33:44|33787.87
15:33:46|33788.12
15:33:47|33784.01
15:33:47|33788.68
15:33:49|33794.29
15:33:49|33792.64
15:33:51|33806.13
15:33:51|33812.19
15:33:52|33816.37
15:33:53|33816.37
15:33:55|33813.74
15:33:56|33818.13
15:33:57|33827.
15:33:58|33839.98
15:34:00|33846.14
15:34:00|33849.99
15:34:02|33839.98
15:34:02|33849.42
15:34:03|33845.03
15:34:04|33819.93
15:34:05|33820.59
15:34:07|33803.36
15:34:09|33791.64
15:34:10|33780.
15:34:11|33798.
15:34:12|33809.99
15:34:13|33811.88
15:34:14|33811.88
15:34:15|33825.
15:34:16|33847.58
15:34:17|33845.99
15:34:19|33832.4
15:34:20|33848.
15:34:20|33863.07
15:34:22|33866.66
15:34:23|33870.
15:34:24|33872.
15:34:25|33861.89
15:34:26|33870.48
15:34:27|33867.85
15:34:28|33862.01
15:34:30|33841.71
15:34:30|33841.98
15:34:31|33841.7
15:34:32|33835.74
15:34:34|33846.01
15:34:35|33846.01
15:34:36|33846.13
15:34:38|33848.
15:34:38|33851.07
15:34:40|33851.07
15:34:41|33844.
15:34:41|33820.
15:34:43|33835.98
15:34:43|33824.26
15:34:45|33818.07
15:34:46|33806.47
15:34:47|33804.
15:34:47|33785.
15:34:49|33783.73
15:34:50|33774.
15:34:51|33765.94
15:34:52|33765.01
15:34:53|33759.2
15:34:54|33767.89
15:34:55|33770.14
15:34:55|33773.87
15:34:57|33779.94
15:34:57|33790.
15:34:58|33785.11
15:34:59|33776.93
15:35:01|33776.93
15:35:02|33766.19
15:35:02|33772.94
15:35:04|33765.
15:35:05|33750.01
15:35:06|33740.
15:35:07|33728.28
15:35:08|33743.15
15:35:09|33734.34
15:35:11|33730.59
15:35:12|33722.66
15:35:13|33727.92
15:35:13|33738.59
15:35:15|33748.
15:35:16|33761.35
15:35:17|33763.12
15:35:18|33778.
15:35:19|33777.23
15:35:20|33779.01
15:35:21|33746.
15:35:22|33750.
15:35:23|33755.91
15:35:24|33753.61
15:35:25|33753.61
15:35:26|33753.61
15:35:27|33768.
15:35:28|33765.13
15:35:29|33763.98
15:35:30|33753.84
15:35:31|33740.
15:35:32|33730.
15:35:33|33735.18
15:35:34|33728.78
15:35:35|33747.99
15:35:36|33741.55
15:35:37|33736.84
15:35:38|33720.74
15:35:40|33726.
15:35:41|33721.28
15:35:41|33717.2
15:35:42|33708.78
15:35:43|33681.72
15:35:44|33696.
15:35:46|33707.37
15:35:47|33681.2
15:35:48|33676.88
15:35:48|33676.88
15:35:50|33677.
15:35:51|33677.19
15:35:51|33677.19
15:35:53|33677.2
15:35:54|33703.98
15:35:54|33714.13
15:35:56|33708.
15:35:57|33704.12
15:35:58|33702.
15:35:59|33703.89
15:36:00|33702.36
15:36:01|33699.37
15:36:02|33706.34
15:36:03|33694.92
15:36:04|33685.31
15:36:05|33680.
15:36:06|33680.
15:36:07|33690.02
15:36:08|33691.99
15:36:10|33688.01
15:36:11|33691.48
15:36:12|33696.34
15:36:13|33696.
15:36:14|33692.62
15:36:15|33717.2
15:36:16|33728.
15:36:17|33730.43
15:36:18|33741.54
15:36:19|33720.01
15:36:21|33716.81
15:36:22|33718.
15:36:23|33713.88
15:36:24|33700.01
15:36:25|33700.01
15:36:26|33700.01
15:36:27|33704.38
15:36:28|33704.38
15:36:29|33718.01
15:36:30|33720.
15:36:31|33734.01
15:36:32|33723.99
15:36:33|33718.
15:36:34|33716.81
15:36:35|33713.88
15:36:36|33704.
15:36:37|33698.
15:36:38|33695.88
15:36:39|33686.01
15:36:40|33686.
15:36:41|33680.
15:36:42|33673.59
15:36:43|33669.35
15:36:44|33666.
15:36:45|33663.86
15:36:46|33660.69
15:36:47|33646.21
15:36:48|33632.
15:36:49|33615.47
15:36:50|33624.01
15:36:51|33624.01
15:36:52|33610.99
15:36:54|33619.66
15:36:54|33622.33
15:36:55|33614.9
15:36:56|33616.01
15:36:57|33606.29
15:36:58|33601.06
15:36:59|33586.11
15:37:01|33586.11
15:37:02|33582.
15:37:03|33581.95
15:37:03|33584.04
15:37:04|33590.17
15:37:06|33593.51
15:37:06|33608.
15:37:08|33608.
15:37:09|33600.06
15:37:10|33584.
15:37:12|33575.57
15:37:13|33560.17
15:37:14|33557.25
15:37:15|33544.12
15:37:16|33547.04
15:37:17|33551.72
15:37:18|33538.
15:37:19|33542.
15:37:20|33573.03
15:37:21|33568.11
15:37:22|33574.24
15:37:24|33566.
15:37:25|33558.
15:37:26|33550.14
15:37:26|33576.
15:37:28|33590.
15:37:29|33591.66
15:37:29|33578.
15:37:31|33574.12
15:37:32|33574.24
15:37:33|33574.24
15:37:34|33570.01
15:37:34|33556.
15:37:36|33556.17
15:37:37|33550.02
15:37:37|33545.
15:37:38|33537.98
15:37:39|33536.12
15:37:41|33528.83
15:37:42|33503.66
15:37:43|33530.86
15:37:44|33514.01
15:37:45|33512.21
15:37:46|33512.35
15:37:47|33508.
15:37:48|33506.
15:37:49|33510.
15:37:50|33499.
15:37:51|33492.12
15:37:52|33491.86
15:37:53|33491.59
15:37:54|33503.3
15:37:55|33518.
15:37:56|33507.42
15:37:57|33510.12
15:37:58|33508.
15:37:59|33509.64
15:38:00|33508.25
15:38:01|33489.87
15:38:02|33513.86
15:38:03|33508.13
15:38:04|33518.
15:38:05|33528.19
15:38:06|33536.
15:38:07|33568.19
15:38:08|33574.52
15:38:09|33589.88
15:38:10|33600.12
15:38:11|33611.11
15:38:12|33598.
15:38:13|33588.01
15:38:14|33592.52
15:38:15|33575.98
15:38:17|33570.49
15:38:18|33540.
15:38:18|33558.
15:38:20|33558.46
15:38:20|33547.99
15:38:22|33547.99
15:38:22|33536.19
15:38:24|33533.9
15:38:24|33544.46
15:38:25|33541.75
15:38:26|33541.45
15:38:28|33527.63
15:38:30|33525.86
15:38:31|33546.69
15:38:32|33553.99
15:38:33|33553.99
15:38:34|33553.99
15:38:35|33567.99
15:38:36|33567.99
15:38:37|33558.
15:38:38|33536.91
15:38:39|33548.26
15:38:40|33547.26
15:38:41|33543.45
15:38:42|33547.02
15:38:43|33538.01
15:38:44|33549.58
15:38:45|33548.74
15:38:46|33543.88
15:38:47|33565.57
15:38:48|33565.32
15:38:49|33572.26
15:38:50|33567.02
15:38:51|33575.
15:38:52|33575.99
15:38:53|33562.12
15:38:54|33556.26
15:38:55|33547.89
15:38:56|33547.89
15:38:57|33547.87
15:38:59|33547.87
15:38:59|33538.01
15:39:00|33548.
15:39:02|33544.83
15:39:02|33535.67
15:39:03|33533.78
15:39:04|33521.04
15:39:05|33514.12
15:39:06|33513.61
15:39:08|33490.97
15:39:08|33483.96
15:39:09|33473.33
15:39:11|33464.49
15:39:12|33471.45
15:39:12|33470.01
15:39:14|33440.14
15:39:15|33441.13
15:39:16|33400.
15:39:17|33422.01
15:39:18|33431.68
15:39:19|33401.88
15:39:20|33412.12
15:39:21|33409.57
15:39:22|33408.74
15:39:23|33400.01
15:39:24|33409.77
15:39:25|33394.42
15:39:26|33385.
15:39:27|33345.9
15:39:28|33356.01
15:39:29|33364.01
15:39:30|33393.99
15:39:31|33426.12
15:39:32|33419.98
15:39:33|33396.41
15:39:34|33396.37
15:39:35|33370.02
15:39:36|33374.34
15:39:38|33365.48
15:39:38|33344.
15:39:39|33366.
15:39:40|33349.09
15:39:41|33338.35
15:39:43|33328.01
15:39:44|33346.
15:39:44|33330.
15:39:46|33344.94
15:39:46|33331.87
15:39:48|33313.08
15:39:49|33344.
15:39:49|33328.12
15:39:51|33307.77
15:39:52|33331.13
15:39:53|33330.
15:39:54|33359.64
15:39:55|33379.86
15:39:56|33358.
15:39:57|33351.67
15:39:58|33349.86
15:39:59|33358.4
15:40:00|33348.13
15:40:02|33355.86
15:40:03|33357.99
15:40:03|33335.98
15:40:05|33357.55
15:40:06|33347.87
15:40:07|33349.72
15:40:08|33365.93
15:40:08|33366.03
15:40:09|33355.86
15:40:11|33345.24
15:40:12|33357.39
15:40:14|33365.04
15:40:14|33369.58
15:40:16|33353.35
15:40:17|33357.85
15:40:18|33353.98
15:40:19|33376.3
15:40:20|33381.88
15:40:21|33396.6
15:40:22|33400.03
15:40:23|33410.44
15:40:24|33428.56
15:40:25|33436.
15:40:26|33439.88
15:40:26|33452.
15:40:28|33457.64
15:40:29|33456.26
15:40:30|33448.13
15:40:31|33420.01
15:40:32|33425.35
15:40:33|33431.31
15:40:34|33448.
15:40:35|33454.52
15:40:36|33442.57
15:40:37|33417.52
15:40:38|33443.4
15:40:39|33441.
15:40:40|33456.56
15:40:41|33470.02
15:40:42|33485.99
15:40:43|33458.
15:40:44|33480.72
15:40:45|33491.99
15:40:46|33496.13
15:40:47|33495.23
15:40:48|33501.65
15:40:49|33502.
15:40:50|33504.77
15:40:51|33511.61
15:40:52|33513.17
15:40:53|33503.05
15:40:54|33514.31
15:40:55|33516.
15:40:56|33518.
15:40:57|33514.
15:40:58|33526.03
15:40:59|33518.
15:41:00|33529.41
15:41:01|33518.
15:41:02|33523.56
15:41:03|33511.99
15:41:04|33522.29
15:41:05|33529.32
15:41:06|33530.
15:41:07|33547.44
15:41:08|33551.51
15:41:09|33561.3
15:41:10|33562.5
15:41:11|33551.47
15:41:12|33551.46
15:41:13|33546.
15:41:15|33561.23
15:41:16|33562.43
15:41:17|33562.14
15:41:18|33567.75
15:41:19|33566.28
15:41:20|33556.98
15:41:21|33556.98
15:41:22|33545.59
15:41:23|33524.55
15:41:25|33510.01
15:41:25|33501.6
15:41:26|33496.
15:41:28|33510.88
15:41:28|33522.25
15:41:29|33506.35
15:41:31|33500.14
15:41:31|33495.12
15:41:32|33495.
15:41:33|33488.
15:41:34|33478.
15:41:36|33471.43
15:41:37|33472.18
15:41:38|33462.96
15:41:38|33462.83
15:41:40|33465.86
15:41:41|33461.72
15:41:42|33469.43
15:41:43|33474.69
15:41:44|33474.7
15:41:45|33474.
15:41:46|33464.01
15:41:47|33464.01
15:41:48|33463.88
15:41:49|33471.23
15:41:50|33458.6
15:41:51|33448.5
15:41:52|33429.62
15:41:53|33444.
15:41:54|33438.01
15:41:55|33442.12
15:41:57|33442.12
15:41:58|33441.13
15:41:58|33447.73
15:42:00|33446.15
15:42:00|33441.13
15:42:02|33443.83
15:42:03|33443.66
15:42:03|33476.
15:42:05|33477.
15:42:06|33499.32
15:42:07|33504.89
15:42:07|33532.
15:42:08|33537.88
15:42:10|33551.99
15:42:11|33563.75
15:42:11|33547.99
15:42:13|33539.97
15:42:14|33551.99
15:42:15|33543.99
15:42:17|33580.
15:42:18|33588.
15:42:20|33557.99
15:42:20|33556.
15:42:21|33589.98
15:42:23|33585.51
15:42:24|33568.91
15:42:25|33569.4
15:42:26|33556.78
15:42:26|33559.99
15:42:27|33551.69
15:42:29|33542.
15:42:30|33540.
15:42:31|33545.97
15:42:32|33559.98
15:42:33|33569.99
15:42:34|33589.24
15:42:35|33555.07
15:42:36|33576.
15:42:37|33568.
15:42:38|33557.88
15:42:39|33554.4
15:42:41|33560.
15:42:42|33565.3
15:42:42|33568.82
15:42:44|33560.01
15:42:45|33575.99
15:42:46|33594.99
15:42:47|33594.99
15:42:48|33600.
15:42:49|33602.06
15:42:50|33602.06
15:42:51|33609.21
15:42:52|33618.82
15:42:53|33629.99
15:42:54|33629.99
15:42:55|33629.99
15:42:56|33618.
15:42:57|33602.
15:42:58|33598.01
15:42:59|33607.9
15:43:00|33599.95
15:43:01|33602.14
15:43:02|33604.
15:43:04|33588.63
15:43:04|33584.
15:43:06|33588.
15:43:07|33588.44
15:43:07|33586.12
15:43:09|33580.
15:43:10|33570.95
15:43:10|33585.58
15:43:12|33590.
15:43:13|33597.87
15:43:14|33599.99
15:43:14|33599.99
15:43:17|33594.14
15:43:17|33584.43
15:43:19|33586.97
15:43:20|33580.01
15:43:20|33578.82
15:43:22|33570.95
15:43:23|33570.
15:43:23|33568.02
15:43:25|33582.59
15:43:25|33596.17
15:43:26|33595.66
15:43:28|33590.14
15:43:29|33592.01
15:43:30|33590.13
15:43:31|33586.34
15:43:31|33582.13
15:43:33|33582.13
15:43:34|33578.
15:43:35|33567.86
15:43:36|33558.46
15:43:36|33558.
15:43:38|33547.75
15:43:39|33543.24
15:43:39|33544.96
15:43:40|33543.36
15:43:41|33539.65
15:43:42|33539.65
15:43:44|33568.
15:43:44|33575.67
15:43:46|33567.8
15:43:47|33565.25
15:43:47|33568.27
15:43:49|33565.21
15:43:49|33553.56
15:43:51|33553.56
15:43:51|33552.48
15:43:53|33546.13
15:43:54|33547.88
15:43:55|33547.88
15:43:55|33552.01
15:43:57|33552.01
15:43:58|33552.01
15:43:58|33536.
15:44:00|33536.
15:44:01|33536.
15:44:02|33597.99
15:44:03|33589.74
15:44:04|33584.03
15:44:05|33584.03
15:44:06|33588.01
15:44:07|33571.59
15:44:08|33560.
15:44:09|33545.
15:44:10|33555.3
15:44:11|33555.3
15:44:12|33557.99
15:44:13|33556.19
15:44:14|33560.58
15:44:15|33582.01
15:44:16|33581.75
15:44:18|33581.75
15:44:19|33579.99
15:44:19|33579.99
15:44:21|33579.99
15:44:21|33561.86
15:44:23|33561.86
15:44:24|33560.02
15:44:25|33554.23
15:44:25|33554.23
15:44:26|33554.23
15:44:27|33551.5
15:44:29|33550.01
15:44:30|33550.01
15:44:31|33550.01
15:44:32|33548.01
15:44:33|33550.04
15:44:34|33550.04
15:44:35|33550.04
15:44:36|33550.04
15:44:37|33558.26
15:44:38|33558.26
15:44:39|33559.1
15:44:40|33560.
15:44:41|33580.
15:44:42|33578.12
15:44:43|33584.
15:44:44|33584.
15:44:46|33584.
15:44:46|33590.06
15:44:47|33599.98
15:44:48|33598.32
15:44:49|33598.32
15:44:50|33582.14
15:44:51|33585.88
15:44:52|33588.01
15:44:53|33588.26
15:44:54|33585.21
15:44:55|33574.82
15:44:56|33570.01
15:44:57|33568.01
15:44:58|33568.01
15:44:59|33560.01
15:45:00|33558.
15:45:02|33552.67
15:45:02|33546.
15:45:04|33540.01
15:45:05|33548.
15:45:06|33536.01
15:45:06|33533.9
15:45:08|33529.
15:45:08|33535.
15:45:09|33550.07
15:45:10|33550.29
15:45:12|33545.07
15:45:12|33544.
15:45:14|33544.
15:45:15|33544.
15:45:15|33538.13
15:45:17|33533.99
15:45:19|33559.92
15:45:20|33585.
15:45:21|33596.48
15:45:22|33595.88
15:45:24|33593.87
15:45:25|33592.02
15:45:26|33579.87
15:45:27|33579.87
15:45:28|33588.
15:45:29|33588.
15:45:30|33588.
15:45:31|33588.
15:45:32|33600.
15:45:33|33598.12
15:45:35|33600.33
15:45:35|33610.38
15:45:36|33618.08
15:45:37|33611.86
15:45:38|33613.51
15:45:39|33625.2
15:45:41|33622.83
15:45:41|33622.8
15:45:43|33625.61
15:45:43|33632.
15:45:45|33632.95
15:45:45|33639.19
15:45:47|33639.54
15:45:47|33650.
15:45:48|33656.
15:45:50|33663.85
15:45:50|33664.11
15:45:52|33673.59
15:45:52|33673.59
15:45:54|33675.
15:45:54|33665.99
15:45:55|33662.66
15:45:56|33662.67
15:45:58|33650.02
15:45:58|33650.02
15:45:59|33638.54
15:46:00|33628.
15:46:01|33637.29
15:46:02|33645.7
15:46:04|33648.
15:46:04|33685.
15:46:05|33669.79
15:46:06|33679.87
15:46:08|33707.7
15:46:08|33705.75
15:46:10|33698.
15:46:11|33689.87
15:46:11|33686.
15:46:13|33702.
15:46:14|33714.43
15:46:15|33716.68
15:46:16|33715.59
15:46:16|33691.97
15:46:17|33708.
15:46:19|33714.89
15:46:21|33699.07
15:46:21|33712.
15:46:22|33719.99
15:46:23|33738.
15:46:24|33732.41
15:46:26|33720.01
15:46:26|33728.
15:46:27|33729.88
15:46:28|33721.37
15:46:29|33722.
15:46:30|33734.93
15:46:32|33738.92
15:46:33|33739.84
15:46:34|33729.99
15:46:34|33733.95
15:46:36|33731.48
15:46:36|33734.
15:46:38|33739.8
15:46:38|33742.57
15:46:40|33760.66
15:46:41|33758.
15:46:42|33776.58
15:46:42|33780.66
15:46:44|33820.2
15:46:45|33791.57
15:46:46|33786.06
15:46:47|33814.22
15:46:48|33823.83
15:46:48|33811.75
15:46:49|33790.02
15:46:51|33784.75
15:46:52|33784.
15:46:53|33776.
15:46:54|33771.66
15:46:54|33768.
15:46:56|33779.97
15:46:57|33768.
15:46:58|33789.1
15:46:59|33789.99
15:47:00|33786.94
15:47:01|33805.
15:47:02|33809.75
15:47:03|33799.87
15:47:04|33773.87
15:47:05|33772.62
15:47:06|33786.01
15:47:07|33797.08
15:47:08|33786.48
15:47:10|33780.
15:47:11|33778.2
15:47:12|33770.
15:47:12|33768.
15:47:13|33777.21
15:47:15|33777.03
15:47:16|33760.
15:47:16|33750.02
15:47:17|33741.
15:47:18|33737.09
15:47:19|33731.88
15:47:21|33730.02
15:47:22|33736.39
15:47:23|33738.
15:47:25|33763.99
15:47:26|33766.
15:47:26|33754.
15:47:28|33759.73
15:47:28|33765.74
15:47:29|33754.
15:47:30|33746.83
15:47:31|33744.88
15:47:33|33740.02
15:47:34|33731.99
15:47:35|33735.26
15:47:36|33737.61
15:47:37|33733.99
15:47:38|33748.
15:47:39|33755.88
15:47:40|33755.89
15:47:41|33760.
15:47:42|33754.84
15:47:43|33740.
15:47:44|33739.88
15:47:45|33755.01
15:47:46|33768.01
15:47:47|33782.38
15:47:48|33771.76
15:47:49|33773.86
15:47:50|33773.86
15:47:51|33773.86
15:47:53|33775.74
15:47:54|33775.74
15:47:55|33771.72
15:47:56|33785.
15:47:57|33784.85
15:47:58|33783.47
15:47:59|33778.26
15:48:00|33775.99
15:48:01|33777.02
15:48:02|33779.59
15:48:04|33779.59
15:48:04|33786.
15:48:05|33790.8
15:48:06|33800.
15:48:07|33810.06
15:48:09|33810.01
15:48:10|33817.62
15:48:10|33826.
15:48:11|33826.02
15:48:12|33830.52
15:48:14|33826.
15:48:15|33816.
15:48:16|33821.85
15:48:17|33831.89
15:48:18|33825.53
15:48:19|33824.
15:48:21|33842.45
15:48:22|33843.6
15:48:23|33856.
15:48:25|33841.87
15:48:26|33856.23
15:48:27|33861.74
15:48:28|33865.94
15:48:29|33860.13
15:48:31|33868.12
15:48:32|33884.
15:48:33|33880.13
15:48:34|33877.34
15:48:34|33877.34
15:48:35|33860.01
15:48:37|33851.61
15:48:38|33845.
15:48:38|33830.24
15:48:39|33830.
15:48:40|33801.01
15:48:42|33812.12
15:48:43|33804.
15:48:44|33804.
15:48:45|33811.09
15:48:46|33804.
15:48:48|33807.49
15:48:48|33810.12
15:48:49|33792.1
15:48:50|33800.21
15:48:52|33806.14
15:48:53|33816.
15:48:53|33820.
15:48:55|33827.42
15:48:56|33824.15
15:48:56|33848.
15:48:58|33854.74
15:48:59|33820.
15:49:00|33829.99
15:49:00|33810.01
15:49:02|33813.88
15:49:02|33825.87
15:49:04|33828.
15:49:06|33840.
15:49:06|33855.
15:49:08|33850.38
15:49:09|33845.61
15:49:10|33848.74
15:49:11|33854.78
15:49:11|33838.
15:49:12|33830.25
15:49:13|33833.24
15:49:15|33833.24
15:49:16|33833.24
15:49:17|33840.62
15:49:18|33833.49
15:49:19|33841.46
15:49:20|33844.25
15:49:21|33836.14
15:49:22|33848.37
15:49:24|33848.
15:49:25|33848.
15:49:26|33853.61
15:49:27|33844.03
15:49:28|33838.
15:49:29|33825.
15:49:30|33819.99
15:49:32|33819.99
15:49:32|33819.99
15:49:33|33819.99
15:49:35|33824.
15:49:35|33822.
15:49:36|33815.
15:49:38|33813.
15:49:39|33811.99
15:49:40|33811.99
15:49:41|33811.99
15:49:42|33820.39
15:49:42|33820.39
15:49:43|33820.13
15:49:44|33820.
15:49:46|33820.12
15:49:47|33816.12
15:49:47|33816.12
15:49:49|33816.12
15:49:49|33824.
15:49:50|33828.
15:49:52|33845.99
15:49:52|33845.99
15:49:54|33836.24
15:49:54|33836.24
15:49:56|33844.12
15:49:56|33842.12
15:49:58|33842.12
15:49:58|33839.88
15:49:59|33826.06
15:50:01|33818.
15:50:03|33818.
15:50:03|33816.13
15:50:04|33828.
15:50:05|33830.64
15:50:07|33830.12
15:50:07|33830.52
15:50:08|33830.52
15:50:09|33830.52
15:50:11|33830.52
15:50:11|33830.52
15:50:12|33832.
15:50:13|33838.
15:50:14|33844.39
15:50:16|33844.99
15:50:17|33844.99
15:50:18|33839.88
15:50:19|33834.
15:50:20|33845.
15:50:20|33845.
15:50:21|33846.01
15:50:22|33846.01
15:50:24|33833.99
15:50:24|33841.73
15:50:27|33841.73
15:50:27|33841.72
15:50:28|33841.72
15:50:29|33841.72
15:50:30|33841.68
15:50:31|33844.93
15:50:33|33844.93
15:50:34|33838.01
15:50:35|33839.99
15:50:36|33842.14
15:50:37|33842.16
15:50:38|33842.16
15:50:39|33852.37
15:50:40|33852.25
15:50:41|33847.25
15:50:42|33847.25
15:50:43|33865.14
15:50:45|33868.56
15:50:45|33868.56
15:50:46|33868.57
15:50:47|33868.57
15:50:48|33878.2
15:50:49|33876.12
15:50:51|33877.14
15:50:52|33876.9
15:50:52|33876.9
15:50:54|33876.9
15:50:55|33876.9
15:50:56|33868.
15:50:56|33858.
15:50:58|33853.88
15:50:59|33858.73
15:51:00|33869.95
15:51:01|33873.99
15:51:01|33870.38
15:51:02|33871.88
15:51:04|33872.77
15:51:05|33860.45
15:51:05|33860.45
15:51:06|33868.
15:51:08|33864.57
15:51:09|33846.
15:51:09|33846.
15:51:10|33845.
15:51:12|33842.06
15:51:13|33840.01
15:51:13|33830.25
15:51:14|33830.
15:51:16|33830.
15:51:17|33824.
15:51:18|33817.38
15:51:19|33817.38
15:51:20|33815.05
15:51:21|33810.
15:51:22|33810.
15:51:23|33799.98
15:51:24|33798.
15:51:26|33797.22
15:51:26|33797.22
15:51:28|33793.94
15:51:29|33779.83
15:51:30|33783.35
15:51:32|33786.12
15:51:33|33782.62
15:51:34|33782.62
15:51:35|33791.92
15:51:36|33791.86
15:51:37|33791.86
15:51:38|33791.86
15:51:39|33792.9
15:51:40|33796.12
15:51:41|33807.52
15:51:42|33809.98
15:51:43|33809.98
15:51:44|33820.
15:51:45|33820.
15:51:46|33823.99
15:51:47|33815.87
15:51:48|33815.02
15:51:49|33798.51
15:51:50|33798.51
15:51:51|33795.
15:51:52|33793.
15:51:53|33793.
15:51:54|33790.14
15:51:55|33794.02
15:51:56|33800.
15:51:57|33802.01
15:51:58|33804.24
15:51:59|33804.24
15:52:00|33797.84
15:52:02|33794.54
15:52:02|33794.54
15:52:03|33798.13
15:52:04|33786.18
15:52:05|33790.39
15:52:06|33790.39
15:52:07|33790.39
15:52:08|33796.59
15:52:10|33815.
15:52:10|33816.1
15:52:11|33816.1
15:52:12|33816.1
15:52:14|33816.1
15:52:14|33816.1
15:52:15|33814.12
15:52:17|33814.12
15:52:17|33810.
15:52:18|33798.
15:52:19|33791.26
15:52:21|33804.1
15:52:21|33791.25
15:52:23|33791.25
15:52:24|33788.
15:52:26|33788.51
15:52:27|33790.
15:52:28|33785.87
15:52:29|33797.99
15:52:30|33784.11
15:52:31|33784.11
15:52:32|33778.67
15:52:32|33778.66
15:52:34|33776.05
15:52:35|33776.17
15:52:36|33763.87
15:52:36|33763.33
15:52:37|33758.74
15:52:40|33759.36
15:52:41|33778.
15:52:42|33778.
15:52:43|33758.
15:52:43|33755.
15:52:45|33745.01
15:52:46|33753.25
15:52:47|33758.
15:52:48|33758.
15:52:49|33758.
15:52:50|33758.
15:52:51|33758.
15:52:52|33748.12
15:52:53|33744.76
15:52:54|33742.93
15:52:55|33742.93
15:52:56|33742.
15:52:57|33740.74
15:52:58|33738.
15:52:59|33735.01
15:53:00|33722.61
15:53:01|33731.91
15:53:02|33732.22
15:53:03|33725.47
15:53:04|33722.53
15:53:05|33722.7
15:53:06|33722.31
15:53:07|33722.31
15:53:09|33722.31
15:53:09|33727.29
15:53:10|33730.12
15:53:11|33732.29
15:53:12|33738.97
15:53:13|33735.59
15:53:14|33732.
15:53:15|33741.99
15:53:16|33740.
15:53:17|33741.88
15:53:18|33732.
15:53:19|33737.91
15:53:20|33739.66
15:53:21|33730.33
15:53:22|33737.33
15:53:23|33740.
15:53:24|33728.
15:53:25|33728.
15:53:26|33726.
15:53:28|33728.01
15:53:28|33728.01
15:53:30|33734.01
15:53:31|33722.82
15:53:32|33722.82
15:53:33|33722.4
15:53:34|33722.57
15:53:35|33736.35
15:53:36|33738.
15:53:37|33743.76
15:53:38|33721.65
15:53:39|33726.29
15:53:40|33726.29
15:53:41|33724.
15:53:42|33724.
15:53:43|33727.48
15:53:44|33720.49
15:53:45|33715.88
15:53:46|33715.88
15:53:47|33715.76
15:53:49|33718.01
15:53:50|33728.
15:53:50|33733.87
15:53:52|33733.87
15:53:52|33740.
15:53:54|33745.99
15:53:55|33745.99
15:53:56|33740.
15:53:57|33740.
15:53:58|33744.61
15:53:59|33735.88
15:54:00|33739.73
15:54:01|33743.88
15:54:02|33736.39
15:54:03|33737.87
15:54:04|33733.43
15:54:05|33733.43
15:54:06|33733.43
15:54:07|33733.43
15:54:08|33733.43
15:54:09|33737.88
15:54:10|33737.88
15:54:11|33737.76
15:54:12|33737.76
15:54:13|33737.76
15:54:14|33737.76
15:54:15|33735.44
15:54:16|33735.44
15:54:17|33723.88
15:54:18|33724.
15:54:19|33720.02
15:54:20|33720.01
15:54:21|33718.
15:54:22|33716.01
15:54:23|33716.01
15:54:24|33716.01
15:54:25|33716.01
15:54:27|33712.28
15:54:28|33711.99
15:54:29|33711.01
15:54:29|33717.89
15:54:31|33726.52
15:54:32|33726.75
15:54:33|33717.58
15:54:34|33717.58
15:54:35|33717.58
15:54:35|33717.58
15:54:37|33715.76
15:54:38|33721.44
15:54:39|33721.44
15:54:40|33721.44
15:54:42|33728.
15:54:43|33738.
15:54:44|33739.98
15:54:44|33734.52
15:54:45|33734.52
15:54:47|33731.38
15:54:48|33724.64
15:54:49|33721.88
15:54:50|33721.24
15:54:51|33721.24
15:54:52|33721.24
15:54:53|33726.66
15:54:55|33726.66
15:54:56|33728.49
15:54:57|33728.49
15:54:58|33730.63
15:54:59|33725.88
15:55:00|33730.5
15:55:01|33727.72
15:55:02|33727.72
15:55:03|33727.72
15:55:04|33723.88
15:55:05|33733.17
15:55:06|33732.59
15:55:07|33732.34
15:55:08|33732.34
15:55:09|33738.
15:55:10|33738.
15:55:11|33738.
15:55:12|33739.99
15:55:13|33739.98
15:55:15|33746.19
15:55:16|33751.11
15:55:17|33765.
15:55:19|33765.88
15:55:19|33768.
15:55:20|33772.52
15:55:21|33772.52
15:55:22|33774.99
15:55:23|33774.99
15:55:25|33779.65
15:55:25|33779.65
15:55:27|33777.77
15:55:28|33761.99
15:55:29|33756.
15:55:30|33750.
15:55:31|33750.
15:55:32|33745.
15:55:33|33741.26
15:55:34|33741.26
15:55:35|33741.26
15:55:36|33746.16
15:55:37|33736.52
15:55:38|33720.03
15:55:39|33723.4
15:55:40|33723.4
15:55:42|33724.33
15:55:43|33724.33
15:55:44|33724.33
15:55:44|33724.33
15:55:45|33723.39
15:55:46|33723.39
15:55:47|33723.39
15:55:48|33723.39
15:55:49|33723.39
15:55:50|33723.39
15:55:52|33723.39
15:55:52|33723.39
15:55:53|33725.14
15:55:54|33728.91
15:55:55|33725.76
15:55:56|33725.76
15:55:57|33725.76
15:55:59|33725.76
15:55:59|33725.12
15:56:00|33728.29
15:56:01|33733.46
15:56:02|33731.47
15:56:03|33731.47
15:56:05|33731.47
15:56:06|33738.
15:56:07|33738.36
15:56:08|33738.
15:56:10|33737.75
15:56:11|33732.61
15:56:13|33721.72
15:56:14|33720.05
15:56:15|33720.4
15:56:16|33720.4
15:56:16|33720.4
15:56:18|33733.5
15:56:19|33733.5
15:56:20|33733.5
15:56:21|33742.03
15:56:22|33742.03
15:56:23|33739.86
15:56:24|33739.86
15:56:26|33748.
15:56:26|33752.
15:56:27|33752.
15:56:28|33752.
15:56:29|33750.42
15:56:31|33750.
15:56:31|33750.
15:56:32|33750.89
15:56:33|33750.
15:56:35|33739.85
15:56:37|33748.71
15:56:38|33748.71
15:56:38|33753.3
15:56:39|33755.09
15:56:40|33755.09
15:56:41|33764.42
15:56:42|33764.42
15:56:44|33766.88
15:56:45|33770.
15:56:46|33770.
15:56:46|33770.
15:56:48|33770.
15:56:49|33770.
15:56:49|33770.
15:56:51|33770.
15:56:51|33776.
15:56:52|33780.
15:56:54|33780.
15:56:54|33790.
15:56:56|33795.45
15:56:57|33795.45
15:56:57|33800.16
15:56:59|33808.
15:57:00|33812.63
15:57:01|33817.78
15:57:02|33806.
15:57:03|33797.53
15:57:04|33790.01
15:57:05|33789.69
15:57:07|33789.69
15:57:08|33790.85
15:57:09|33790.85
15:57:09|33798.24
15:57:11|33798.24
15:57:12|33799.53
15:57:12|33799.53
15:57:14|33806.13
15:57:15|33806.13
15:57:15|33795.87
15:57:16|33785.
15:57:18|33789.
15:57:19|33784.69
15:57:20|33784.69
15:57:21|33781.13
15:57:22|33781.13
15:57:23|33781.13
15:57:24|33770.78
15:57:25|33770.78
15:57:26|33770.78
15:57:28|33770.78
15:57:29|33778.25
15:57:30|33765.
15:57:31|33765.
15:57:32|33765.
15:57:32|33758.
15:57:34|33758.
15:57:34|33758.
15:57:36|33756.
15:57:37|33756.
15:57:38|33764.23
15:57:39|33776.
15:57:40|33776.
15:57:41|33774.78
15:57:42|33762.88
15:57:43|33762.88
15:57:44|33762.88
15:57:45|33758.
15:57:46|33755.01
15:57:47|33755.01
15:57:48|33760.12
15:57:48|33760.12
15:57:50|33760.12
15:57:51|33752.
15:57:52|33752.
15:57:53|33752.
15:57:54|33752.3
15:57:55|33751.17
15:57:56|33740.
15:57:57|33740.
15:57:58|33734.01
15:57:59|33734.01
15:58:00|33734.01
15:58:01|33734.01
15:58:02|33734.01
15:58:03|33737.99
15:58:04|33745.06
15:58:05|33745.06
15:58:06|33744.39
15:58:07|33744.39
15:58:08|33744.76
15:58:09|33739.86
15:58:10|33736.58
15:58:11|33736.58
15:58:12|33740.36
15:58:13|33740.36
15:58:15|33742.38
15:58:15|33740.02
15:58:17|33740.01
15:58:18|33740.01
15:58:19|33740.01
15:58:20|33736.65
15:58:21|33736.65
15:58:22|33740.02
15:58:23|33742.35
15:58:24|33737.82
15:58:25|33737.82
15:58:27|33737.38
15:58:27|33743.86
15:58:28|33743.86
15:58:29|33747.14
15:58:32|33751.12
15:58:33|33755.01
15:58:34|33755.01
15:58:35|33755.01
15:58:37|33755.01
15:58:38|33747.99
15:58:39|33742.7
15:58:40|33742.7
15:58:42|33742.7
15:58:43|33746.33
15:58:44|33746.33
15:58:45|33746.33
15:58:46|33746.33
15:58:47|33746.33
15:58:47|33746.33
15:58:49|33746.33
15:58:50|33736.13
15:58:50|33728.98
15:58:52|33724.9
15:58:53|33724.9
15:58:54|33724.9
15:58:55|33724.9
15:58:56|33724.23
15:58:57|33720.
15:58:59|33719.18
15:59:00|33719.17
15:59:01|33719.17
15:59:02|33719.17
15:59:03|33702.14
15:59:04|33701.65
15:59:04|33701.88
15:59:05|33700.94
15:59:07|33689.99
15:59:08|33690.
15:59:10|33696.44
15:59:11|33700.
15:59:12|33699.63
15:59:13|33689.02
15:59:14|33688.88
15:59:15|33688.88
15:59:16|33688.68
15:59:18|33691.9
15:59:19|33691.9
15:59:20|33691.9
15:59:21|33688.41
15:59:21|33685.
15:59:23|33685.
15:59:24|33687.19
15:59:25|33688.25
15:59:26|33682.
15:59:27|33681.79
15:59:29|33681.79
15:59:29|33681.79
15:59:30|33686.52
15:59:31|33697.99
15:59:32|33704.01
15:59:34|33704.01
15:59:35|33698.6
15:59:37|33706.
15:59:38|33706.
15:59:38|33704.09
15:59:40|33697.8
15:59:41|33697.8
15:59:42|33694.
15:59:43|33698.3
15:59:44|33697.68
15:59:45|33706.
15:59:46|33706.
15:59:47|33706.
15:59:48|33706.01
15:59:49|33711.63
15:59:50|33717.1
15:59:51|33720.
15:59:52|33720.
15:59:53|33725.63
15:59:54|33729.14
15:59:54|33729.14
15:59:55|33729.14
15:59:57|33728.91
15:59:58|33728.6
15:59:59|33723.47
16:00:00|33723.47
16:00:01|33729.56
16:00:02|33730.02
16:00:03|33731.52
16:00:04|33732.93
16:00:05|33732.93
16:00:06|33732.76
16:00:07|33732.76
16:00:08|33732.76
16:00:09|33728.16
16:00:10|33728.16
16:00:11|33713.33
16:00:12|33724.
16:00:14|33736.59
16:00:15|33736.59
16:00:16|33734.01
16:00:17|33729.58
16:00:18|33729.01
16:00:19|33729.01
16:00:20|33729.01
16:00:21|33739.98
16:00:22|33739.99
16:00:23|33739.99
16:00:24|33734.75
16:00:25|33734.75
16:00:27|33734.75
16:00:28|33734.75
16:00:28|33734.75
16:00:30|33734.75
16:00:31|33741.41
16:00:32|33743.73
16:00:34|33779.73
16:00:35|33779.06
16:00:36|33785.
16:00:36|33786.
16:00:38|33768.01
16:00:39|33767.86
16:00:39|33766.93
16:00:40|33766.93
16:00:41|33757.77
16:00:43|33757.77
16:00:43|33757.77
16:00:45|33776.01
16:00:46|33776.01
16:00:47|33772.
16:00:47|33772.
16:00:49|33772.
16:00:50|33774.97
16:00:51|33774.97
16:00:52|33774.97
16:00:53|33774.97
16:00:54|33774.97
16:00:55|33774.85
16:00:56|33779.99
16:00:57|33784.26
16:00:58|33784.26
16:00:59|33772.
16:01:00|33769.5
16:01:01|33767.51
16:01:03|33767.99
16:01:04|33756.
16:01:05|33750.38
16:01:06|33750.38
16:01:07|33740.
16:01:08|33728.
16:01:09|33725.01
16:01:10|33713.32
16:01:11|33707.87
16:01:12|33704.
16:01:13|33703.99
16:01:15|33707.47
16:01:17|33706.7
16:01:17|33706.7
16:01:19|33706.71
16:01:20|33706.71
16:01:21|33694.4
16:01:22|33682.15
16:01:23|33683.86
16:01:24|33691.26
16:01:26|33687.38
16:01:27|33687.85
16:01:27|33686.59
16:01:29|33682.28
16:01:30|33682.15
16:01:31|33682.15
16:01:32|33693.04
16:01:32|33700.16
16:01:34|33695.88
16:01:35|33695.19
16:01:36|33695.19
16:01:37|33695.18
16:01:39|33682.15
16:01:40|33682.15
16:01:40|33682.15
16:01:42|33682.54
16:01:43|33678.95
16:01:44|33675.
16:01:45|33675.
16:01:46|33666.57
16:01:48|33670.
16:01:49|33673.63
16:01:50|33666.78
16:01:51|33666.78
16:01:52|33671.32
16:01:53|33671.32
16:01:54|33671.32
16:01:55|33671.32
16:01:56|33671.32
16:01:57|33666.03
16:01:57|33666.03
16:01:59|33650.
16:01:59|33651.73
16:02:01|33650.25
16:02:02|33654.91
16:02:03|33652.18
16:02:03|33658.27
16:02:05|33658.
16:02:05|33660.27
16:02:06|33658.13
16:02:08|33664.13
16:02:09|33664.13
16:02:10|33665.
16:02:10|33671.31
16:02:12|33660.2
16:02:13|33664.86
16:02:13|33664.86
16:02:15|33654.37
16:02:16|33654.37
16:02:17|33664.14
16:02:18|33664.14
16:02:20|33664.14
16:02:21|33668.
16:02:22|33678.
16:02:22|33679.98
16:02:23|33682.3
16:02:24|33686.01
16:02:26|33688.77
16:02:26|33705.12
16:02:28|33705.12
16:02:29|33706.
16:02:30|33706.
16:02:32|33720.
16:02:33|33740.74
16:02:34|33742.44
16:02:35|33743.81
16:02:36|33743.81
16:02:37|33747.12
16:02:38|33747.12
16:02:39|33746.91
16:02:41|33733.63
16:02:42|33733.62
16:02:43|33733.63
16:02:44|33733.63
16:02:45|33738.16
16:02:45|33739.59
16:02:46|33734.41
16:02:47|33728.
16:02:49|33720.01
16:02:50|33716.
16:02:51|33691.51
16:02:52|33690.13
16:02:53|33685.
16:02:54|33680.17
16:02:55|33684.17
16:02:56|33699.99
16:02:57|33706.69
16:02:58|33708.58
16:02:59|33708.58
16:03:00|33708.58
16:03:01|33708.58
16:03:02|33715.99
16:03:03|33712.14
16:03:04|33712.14
16:03:05|33705.26
16:03:06|33704.4
16:03:07|33704.4
16:03:08|33715.99
16:03:09|33715.99
16:03:11|33715.99
16:03:12|33715.64
16:03:12|33715.64
16:03:13|33715.64
16:03:14|33711.03
16:03:16|33711.03
16:03:16|33711.03
16:03:17|33711.03
16:03:19|33713.07
16:03:20|33713.06
16:03:21|33713.06
16:03:22|33714.08
16:03:23|33714.08
16:03:24|33714.08
16:03:25|33712.06
16:03:26|33698.
16:03:27|33698.
16:03:28|33696.35
16:03:29|33695.88
16:03:30|33695.88
16:03:31|33695.88
16:03:32|33695.88
16:03:34|33698.01
16:03:34|33702.24
16:03:36|33702.24
16:03:38|33702.24
16:03:39|33702.24
16:03:41|33690.01
16:03:41|33688.01
16:03:43|33686.01
16:03:43|33677.66
16:03:45|33669.23
16:03:45|33666.66
16:03:47|33666.66
16:03:48|33666.66
16:03:49|33666.66
16:03:49|33666.66
16:03:51|33665.99
16:03:52|33661.68
16:03:53|33663.74
16:03:53|33670.
16:03:55|33670.
16:03:56|33661.68
16:03:57|33661.68
16:03:58|33661.44
16:03:59|33659.1
16:04:00|33659.1
16:04:01|33662.06
16:04:02|33662.06
16:04:03|33662.06
16:04:04|33662.06
16:04:05|33676.12
16:04:06|33676.95
16:04:07|33676.95
16:04:09|33672.95
16:04:09|33672.95
16:04:10|33676.71
16:04:11|33676.71
16:04:12|33676.71
16:04:13|33676.72
16:04:15|33689.99
16:04:15|33689.99
16:04:16|33689.99
16:04:18|33689.99
16:04:18|33689.99
16:04:19|33689.85
16:04:20|33678.
16:04:22|33672.64
16:04:22|33666.01
16:04:23|33666.01
16:04:24|33660.02
16:04:26|33660.
16:04:27|33660.
16:04:27|33659.09
16:04:28|33659.09
16:04:29|33656.
16:04:30|33656.
16:04:32|33656.
16:04:33|33655.3
16:04:33|33658.12
16:04:35|33652.01
16:04:35|33654.99
16:04:37|33656.97
16:04:38|33654.14
16:04:40|33652.02
16:04:41|33652.13
16:04:41|33648.
16:04:43|33643.85
16:04:44|33646.67
16:04:45|33640.01
16:04:45|33638.
16:04:47|33637.72
16:04:48|33635.78
16:04:49|33632.01
16:04:50|33632.
16:04:51|33630.
16:04:52|33627.47
16:04:54|33629.66
16:04:55|33629.66
16:04:55|33625.47
16:04:56|33623.14
16:04:57|33620.
16:04:58|33612.03
16:04:59|33619.83
16:05:00|33620.72
16:05:01|33621.5
16:05:02|33621.88
16:05:04|33624.2
16:05:04|33630.16
16:05:05|33630.55
16:05:07|33630.55
16:05:07|33628.02
16:05:08|33620.01
16:05:09|33623.33
16:05:10|33620.23
16:05:11|33620.23
16:05:12|33615.
16:05:14|33615.
16:05:14|33612.57
16:05:15|33612.28
16:05:17|33607.1
16:05:17|33608.24
16:05:18|33608.25
16:05:19|33608.24
16:05:20|33632.13
16:05:22|33621.58
16:05:23|33636.01
16:05:23|33630.12
16:05:24|33630.12
16:05:26|33620.12
16:05:27|33621.56
16:05:28|33621.56
16:05:29|33621.56
16:05:30|33629.88
16:05:31|33629.88
16:05:32|33629.72
16:05:33|33629.72
16:05:34|33619.86
16:05:35|33618.
16:05:36|33618.
16:05:37|33618.
16:05:38|33618.
16:05:39|33600.
16:05:41|33597.58
16:05:42|33602.01
16:05:43|33600.39
16:05:44|33600.39
16:05:45|33592.59
16:05:46|33592.59
16:05:48|33592.
16:05:49|33588.
16:05:49|33584.
16:05:50|33573.02
16:05:52|33571.98
16:05:53|33566.46
16:05:54|33566.46
16:05:55|33567.95
16:05:55|33562.39
16:05:57|33573.45
16:05:58|33582.01
16:05:58|33576.12
16:05:59|33571.87
16:06:00|33567.99
16:06:02|33562.25
16:06:03|33572.25
16:06:04|33572.25
16:06:05|33569.87
16:06:07|33567.88
16:06:07|33567.88
16:06:09|33567.88
16:06:10|33567.88
16:06:10|33570.74
16:06:11|33570.74
16:06:13|33570.74
16:06:14|33562.24
16:06:14|33559.43
16:06:16|33559.2
16:06:16|33557.39
16:06:18|33562.23
16:06:18|33553.58
16:06:20|33555.59
16:06:20|33567.24
16:06:21|33575.47
16:06:22|33572.41
16:06:23|33582.65
16:06:25|33578.74
16:06:26|33578.74
16:06:27|33581.87
16:06:28|33581.87
16:06:29|33589.99
16:06:30|33589.22
16:06:31|33618.01
16:06:32|33604.56
16:06:33|33616.01
16:06:34|33626.
16:06:35|33630.
16:06:37|33630.
16:06:38|33630.
16:06:38|33630.88
16:06:40|33633.34
16:06:41|33637.12
16:06:42|33637.11
16:06:43|33633.47
16:06:44|33636.99
16:06:45|33636.99
16:06:46|33643.76
16:06:48|33649.16
16:06:49|33658.53
16:06:50|33665.81
16:06:51|33666.8
16:06:52|33673.1
16:06:53|33675.79
16:06:54|33680.46
16:06:55|33679.98
16:06:56|33681.88
16:06:57|33681.88
16:06:58|33681.88
16:06:59|33690.45
16:07:00|33698.78
16:07:01|33701.
16:07:02|33704.
16:07:03|33706.54
16:07:04|33707.99
16:07:05|33707.99
16:07:06|33705.37
16:07:07|33705.37
16:07:08|33708.
16:07:09|33712.18
16:07:10|33706.14
16:07:11|33712.04
16:07:12|33697.12
16:07:13|33701.96
16:07:14|33694.
16:07:15|33690.01
16:07:16|33706.01
16:07:17|33702.72
16:07:18|33708.12
16:07:19|33715.
16:07:20|33730.
16:07:21|33736.6
16:07:22|33758.73
16:07:23|33751.56
16:07:24|33762.12
16:07:25|33772.12
16:07:26|33769.87
16:07:27|33768.19
16:07:28|33773.38
16:07:29|33748.
16:07:30|33746.
16:07:31|33752.
16:07:32|33758.
16:07:33|33756.12
16:07:34|33756.13
16:07:35|33766.
16:07:36|33774.14
16:07:37|33778.3
16:07:38|33786.59
16:07:39|33788.25
16:07:41|33792.18
16:07:42|33795.
16:07:43|33806.01
16:07:45|33817.
16:07:46|33814.68
16:07:47|33816.68
16:07:48|33818.01
16:07:48|33822.25
16:07:50|33824.
16:07:51|33824.12
16:07:52|33825.31
16:07:53|33826.15
16:07:54|33826.52
16:07:55|33816.26
16:07:56|33824.
16:07:57|33832.59
16:07:58|33834.25
16:07:59|33837.63
16:08:01|33837.63
16:08:02|33834.24
16:08:03|33832.25
16:08:03|33833.98
16:08:04|33832.6
16:08:05|33834.11
16:08:06|33824.21
16:08:08|33826.
16:08:09|33818.
16:08:10|33808.
16:08:11|33813.55
16:08:12|33813.99
16:08:12|33813.99
16:08:13|33824.76
16:08:15|33827.86
16:08:16|33827.86
16:08:17|33813.99
16:08:18|33811.75
16:08:19|33811.87
16:08:20|33818.
16:08:21|33812.
16:08:23|33812.
16:08:23|33817.87
16:08:24|33810.13
16:08:25|33810.
16:08:26|33809.22
16:08:27|33808.46
16:08:28|33812.62
16:08:29|33812.62
16:08:30|33812.62
16:08:31|33810.38
16:08:32|33810.39
16:08:34|33808.
16:08:34|33808.07
16:08:35|33808.07
16:08:36|33809.1
16:08:37|33816.85
16:08:39|33816.85
16:08:39|33814.92
16:08:41|33814.92
16:08:42|33814.92
16:08:43|33816.9
16:08:45|33817.76
16:08:46|33817.76
16:08:46|33817.56
16:08:47|33817.56
16:08:49|33816.31
16:08:50|33812.83
16:08:51|33816.43
16:08:52|33816.43
16:08:53|33811.9
16:08:55|33812.02
16:08:56|33812.26
16:08:57|33812.26
16:08:58|33816.15
16:08:59|33816.15
16:09:00|33816.15
16:09:01|33816.15
16:09:02|33817.2
16:09:03|33817.2
16:09:04|33817.2
16:09:05|33807.49
16:09:06|33810.92
16:09:07|33810.92
16:09:08|33810.92
16:09:09|33820.
16:09:10|33832.64
16:09:11|33838.38
16:09:12|33839.18
16:09:13|33839.05
16:09:14|33839.05
16:09:15|33839.18
16:09:16|33839.05
16:09:17|33840.75
16:09:18|33848.2
16:09:19|33845.43
16:09:20|33845.43
16:09:21|33846.63
16:09:22|33846.63
16:09:23|33845.14
16:09:24|33845.14
16:09:25|33845.14
16:09:26|33849.2
16:09:27|33855.
16:09:28|33858.56
16:09:29|33863.03
16:09:30|33866.08
16:09:31|33861.93
16:09:32|33866.66
16:09:33|33866.66
16:09:34|33866.19
16:09:35|33866.19
16:09:36|33866.19
16:09:37|33866.19
16:09:38|33866.19
16:09:39|33872.01
16:09:40|33870.91
16:09:42|33874.64
16:09:43|33867.98
16:09:44|33867.56
16:09:45|33858.45
16:09:47|33861.68
16:09:48|33855.39
16:09:48|33855.38
16:09:50|33848.
16:09:51|33847.23
16:09:52|33847.23
16:09:53|33847.66
16:09:53|33847.75
16:09:55|33847.75
16:09:57|33849.58
16:09:58|33841.88
16:09:59|33841.88
16:10:00|33852.01
16:10:01|33854.05
16:10:02|33854.05
16:10:03|33854.07
16:10:04|33858.
16:10:05|33864.
16:10:07|33866.12
16:10:08|33866.12
16:10:09|33863.82
16:10:09|33863.82
16:10:11|33863.82
16:10:12|33877.83
16:10:12|33877.83
16:10:13|33871.95
16:10:14|33872.14
16:10:15|33865.97
16:10:17|33866.12
16:10:18|33864.67
16:10:18|33864.67
16:10:19|33848.
16:10:21|33834.42
16:10:21|33834.42
16:10:22|33830.
16:10:23|33837.77
16:10:24|33849.99
16:10:25|33859.99
16:10:26|33860.
16:10:27|33866.
16:10:28|33871.95
16:10:30|33871.39
16:10:30|33871.99
16:10:31|33890.
16:10:32|33890.
16:10:33|33890.12
16:10:35|33894.16
16:10:36|33893.99
16:10:36|33894.23
16:10:37|33894.23
16:10:38|33894.23
16:10:40|33896.
16:10:41|33898.
16:10:41|33918.
16:10:44|33919.5
16:10:45|33918.12
16:10:46|33918.75
16:10:48|33916.
16:10:49|33918.18
16:10:50|33919.87
16:10:51|33937.41
16:10:52|33950.
16:10:53|33963.14
16:10:54|33975.88
16:10:55|33987.
16:10:56|34010.
16:10:57|33973.62
16:10:58|33992.
16:10:59|33976.13
16:11:00|33975.
16:11:01|33957.01
16:11:02|33963.87
16:11:03|33966.01
16:11:05|33954.
16:11:06|33956.05
16:11:06|33940.
16:11:08|33943.88
16:11:08|33972.
16:11:10|33975.76
16:11:10|33972.34
16:11:12|33959.77
16:11:12|33949.87
16:11:14|33959.65
16:11:15|33941.99
16:11:15|33944.14
16:11:17|33944.7
16:11:17|33970.
16:11:19|33976.12
16:11:20|33978.29
16:11:21|33973.39
16:11:21|33966.61
16:11:23|33981.99
16:11:23|33983.13
16:11:25|33986.
16:11:26|33985.85
16:11:26|33988.
16:11:27|33988.01
16:11:29|33980.77
16:11:30|33972.33
16:11:31|33968.11
16:11:31|33965.45
16:11:33|33972.
16:11:34|33982.
16:11:35|33973.06
16:11:36|33959.67
16:11:36|33967.
16:11:38|33972.
16:11:39|33976.3
16:11:40|33979.05
16:11:41|33979.99
16:11:42|33979.44
16:11:43|33978.71
16:11:45|33972.01
16:11:46|33977.
16:11:47|33980.
16:11:48|33983.49
16:11:50|33979.86
16:11:51|33977.
16:11:52|33977.33
16:11:53|33977.33
16:11:54|33977.33
16:11:54|33983.87
16:11:56|33983.86
16:11:57|33985.
16:11:58|33984.99
16:11:59|33975.47
16:12:00|33980.71
16:12:01|33980.71
16:12:02|33979.29
16:12:03|33979.29
16:12:04|33990.03
16:12:05|33990.03
16:12:07|33987.13
16:12:07|33989.24
16:12:08|33983.88
16:12:09|33983.16
16:12:10|33982.
16:12:11|33987.99
16:12:12|33987.99
16:12:14|33984.
16:12:14|33973.98
16:12:16|33969.53
16:12:17|33965.
16:12:17|33965.
16:12:19|33962.
16:12:19|33952.
16:12:21|33957.
16:12:21|33978.
16:12:22|33976.99
16:12:23|33967.
16:12:24|33960.01
16:12:26|33958.93
16:12:26|33952.
16:12:28|33953.59
16:12:28|33953.59
16:12:30|33951.61
16:12:30|33951.51
16:12:32|33951.51
16:12:33|33963.51
16:12:34|33977.
16:12:35|33970.
16:12:36|33967.
16:12:37|33965.37
16:12:38|33962.12
16:12:39|33960.
16:12:40|33960.
16:12:41|33960.
16:12:42|33960.
16:12:43|33958.01
16:12:44|33963.99
16:12:45|33966.99
16:12:46|33966.99
16:12:47|33966.99
16:12:48|33972.
16:12:49|33972.
16:12:50|33972.
16:12:51|33972.
16:12:52|33982.
16:12:53|33982.
16:12:54|33990.
16:12:55|33978.
16:12:56|33976.01
16:12:57|33968.
16:12:58|33968.
16:12:59|33967.87
16:13:00|33967.87
16:13:01|33967.
16:13:02|33960.
16:13:03|33960.
16:13:04|33959.58
16:13:05|33958.
16:13:06|33958.01
16:13:07|33955.88
16:13:08|33953.06
16:13:09|33953.06
16:13:10|33950.
16:13:12|33949.46
16:13:12|33943.88
16:13:13|33943.88
16:13:14|33943.88
16:13:15|33943.88
16:13:17|33945.99
16:13:18|33951.17
16:13:18|33958.68
16:13:19|33958.68
16:13:21|33957.87
16:13:22|33957.87
16:13:23|33957.87
16:13:24|33952.
16:13:25|33947.14
16:13:26|33941.65
16:13:27|33941.77
16:13:28|33940.
16:13:29|33940.
16:13:30|33938.26
16:13:31|33945.98
16:13:33|33945.98
16:13:34|33945.98
16:13:34|33965.
16:13:35|33968.
16:13:36|33964.14
16:13:37|33952.
16:13:38|33952.
16:13:39|33952.
16:13:40|33944.
16:13:41|33940.
16:13:42|33935.
16:13:44|33933.69
16:13:44|33930.01
16:13:46|33923.68
16:13:48|33921.61
16:13:49|33917.93
16:13:50|33914.52
16:13:51|33914.52
16:13:52|33914.52
16:13:53|33916.44
16:13:55|33909.68
16:13:55|33909.88
16:13:56|33900.01
16:13:58|33898.43
16:13:59|33899.64
16:14:00|33899.52
16:14:00|33890.75
16:14:02|33892.61
16:14:03|33890.36
16:14:03|33890.36
16:14:05|33890.35
16:14:06|33890.36
16:14:07|33890.36
16:14:08|33890.36
16:14:09|33892.81
16:14:10|33904.16
16:14:11|33912.19
16:14:12|33915.88
16:14:13|33917.76
16:14:14|33906.33
16:14:14|33906.33
16:14:16|33906.33
16:14:17|33909.34
16:14:18|33903.76
16:14:19|33903.76
16:14:20|33899.5
16:14:21|33899.5
16:14:22|33905.36
16:14:23|33907.99
16:14:24|33912.82
16:14:25|33912.82
16:14:26|33912.82
16:14:27|33921.99
16:14:28|33924.99
16:14:29|33928.
16:14:30|33929.61
16:14:31|33930.
16:14:32|33933.21
16:14:33|33933.21
16:14:34|33932.75
16:14:35|33936.
16:14:36|33944.
16:14:37|33945.98
16:14:38|33945.11
16:14:39|33945.11
16:14:40|33938.32
16:14:41|33929.99
16:14:42|33928.79
16:14:43|33928.91
16:14:44|33928.01
16:14:45|33928.01
16:14:46|33928.01
16:14:48|33925.46
16:14:48|33918.
16:14:50|33919.99
16:14:51|33919.98
16:14:53|33920.
16:14:53|33918.36
16:14:54|33915.
16:14:55|33915.
16:14:56|33915.
16:14:57|33915.
16:14:58|33915.51
16:14:59|33921.62
16:15:01|33928.01
16:15:02|33936.54
16:15:03|33936.54
16:15:04|33934.12
16:15:05|33922.52
16:15:06|33922.52
16:15:07|33922.52
16:15:08|33914.43
16:15:09|33914.43
16:15:10|33910.08
16:15:11|33910.08
16:15:12|33926.76
16:15:13|33931.78
16:15:13|33938.
16:15:14|33939.99
16:15:16|33939.99
16:15:17|33939.98
16:15:18|33931.78
16:15:19|33928.
16:15:20|33924.25
16:15:21|33921.75
16:15:22|33921.75
16:15:23|33926.27
16:15:24|33930.33
16:15:25|33930.33
16:15:26|33930.33
16:15:27|33935.08
16:15:28|33938.25
16:15:29|33940.
16:15:30|33940.
16:15:31|33942.89
16:15:32|33943.17
16:15:33|33943.48
16:15:34|33943.48
16:15:35|33939.87
16:15:36|33939.87
16:15:37|33950.85
16:15:38|33929.88
16:15:39|33929.88
16:15:40|33923.62
16:15:41|33922.82
16:15:42|33910.
16:15:43|33910.
16:15:44|33909.99
16:15:45|33909.99
16:15:46|33909.99
16:15:47|33909.99
16:15:48|33921.05
16:15:50|33921.04
16:15:51|33921.04
16:15:52|33921.04
16:15:52|33921.04
16:15:54|33911.61
16:15:55|33923.55
16:15:56|33928.49
16:15:57|33929.99
16:15:58|33931.62
16:15:59|33928.48
16:16:01|33922.29
16:16:02|33918.
16:16:03|33913.42
16:16:04|33913.3
16:16:05|33913.3
16:16:06|33911.74
16:16:07|33908.
16:16:08|33908.
16:16:09|33907.07
16:16:10|33907.07
16:16:11|33907.07
16:16:12|33905.
16:16:13|33905.
16:16:14|33905.
16:16:15|33905.
16:16:16|33905.
16:16:17|33898.5
16:16:18|33895.88
16:16:19|33895.88
16:16:20|33881.
16:16:21|33881.
16:16:22|33881.
16:16:23|33879.42
16:16:24|33879.42
16:16:25|33875.74
16:16:26|33875.74
16:16:27|33870.
16:16:28|33869.99
16:16:29|33870.
16:16:30|33875.88
16:16:31|33865.86
16:16:32|33860.
16:16:33|33860.
16:16:34|33857.71
16:16:35|33858.42
16:16:36|33858.
16:16:37|33858.56
16:16:38|33855.88
16:16:39|33855.88
16:16:40|33855.88
16:16:41|33853.59
16:16:42|33854.
16:16:43|33854.
16:16:44|33855.86
16:16:45|33855.86
16:16:46|33859.88
16:16:47|33859.88
16:16:48|33860.97
16:16:50|33860.97
16:16:51|33857.74
16:16:52|33857.74
16:16:53|33861.74
16:16:53|33861.74
16:16:55|33879.42
16:16:56|33879.05
16:16:57|33879.05
16:16:58|33879.05
16:16:59|33879.05
16:17:00|33879.05
16:17:01|33873.99
16:17:02|33861.91
16:17:03|33865.99
16:17:04|33865.99
16:17:06|33870.
16:17:07|33866.
16:17:08|33866.
16:17:09|33866.
16:17:09|33864.01
16:17:11|33864.01
16:17:11|33871.47
16:17:12|33870.
16:17:14|33870.
16:17:15|33870.
16:17:15|33870.
16:17:18|33878.
16:17:18|33898.43
16:17:19|33898.43
16:17:20|33899.86
16:17:21|33899.86
16:17:23|33899.86
16:17:23|33899.86
16:17:24|33907.49
16:17:26|33907.99
16:17:27|33902.27
16:17:27|33902.27
16:17:29|33902.27
16:17:30|33893.87
16:17:30|33893.32
16:17:31|33893.32
16:17:32|33900.17
16:17:34|33900.29
16:17:34|33907.01
16:17:36|33904.13
16:17:36|33904.13
16:17:38|33920.
16:17:38|33930.39
16:17:39|33930.55
16:17:41|33931.31
16:17:42|33931.31
16:17:43|33934.
16:17:43|33925.99
16:17:44|33925.99
16:17:45|33931.94
16:17:47|33935.99
16:17:48|33944.01
16:17:49|33944.33
16:17:50|33945.99
16:17:52|33946.
16:17:53|33946.4
16:17:54|33945.69
16:17:55|33945.99
16:17:56|33946.44
16:17:56|33953.6
16:17:58|33958.53
16:17:59|33960.89
16:18:00|33962.
16:18:01|33962.96
16:18:02|33962.96
16:18:03|33974.87
16:18:05|33976.
16:18:06|33977.28
16:18:06|33977.4
16:18:08|33977.26
16:18:09|33977.27
16:18:09|33977.64
16:18:11|33981.3
16:18:12|33981.3
16:18:12|33983.19
16:18:14|33987.
16:18:14|33976.
16:18:15|33976.
16:18:17|33976.
16:18:18|33982.
16:18:19|33978.12
16:18:20|33973.71
16:18:21|33973.72
16:18:21|33973.72
16:18:22|33978.41
16:18:23|33985.81
16:18:24|33984.18
16:18:26|33984.18
16:18:26|33977.
16:18:28|33975.19
16:18:29|33977.56
16:18:29|33976.89
16:18:30|33976.89
16:18:31|33979.01
16:18:32|33979.01
16:18:33|33992.
16:18:34|33992.
16:18:36|33992.
16:18:37|33992.
16:18:37|33990.09
16:18:38|33986.14
16:18:40|33982.
16:18:40|33986.98
16:18:41|33986.98
16:18:42|33985.83
16:18:43|33987.
16:18:44|33991.19
16:18:45|33992.
16:18:47|33993.28
16:18:47|33993.28
16:18:48|33988.15
16:18:49|33992.93
16:18:51|33999.99
16:18:52|34000.
16:18:53|34002.
16:18:54|34002.
16:18:55|34001.98
16:18:57|34002.59
16:18:57|33995.53
16:18:59|33999.44
16:18:59|33999.44
16:19:01|33999.44
16:19:02|33998.81
16:19:02|33987.
16:19:04|33987.
16:19:05|33987.
16:19:06|33984.79
16:19:07|33984.79
16:19:08|33984.79
16:19:09|33984.79
16:19:10|33984.79
16:19:12|33986.12
16:19:12|33975.
16:19:14|33975.
16:19:14|33967.
16:19:15|33962.
16:19:16|33953.57
16:19:17|33953.37
16:19:18|33944.
16:19:20|33931.43
16:19:21|33931.43
16:19:22|33931.43
16:19:22|33931.43
16:19:23|33931.43
16:19:24|33931.43
16:19:26|33931.43
16:19:27|33931.43
16:19:28|33931.43
16:19:28|33931.43
16:19:30|33931.43
16:19:31|33931.43
16:19:32|33931.43
16:19:32|33925.99
16:19:34|33930.29
16:19:34|33920.02
16:19:36|33920.02
16:19:37|33915.
16:19:38|33913.37
16:19:39|33911.27
16:19:40|33909.39
16:19:40|33910.
16:19:42|33910.
16:19:43|33910.
16:19:43|33910.
16:19:45|33910.
16:19:46|33892.97
16:19:47|33892.97
16:19:48|33892.97
16:19:49|33896.4
16:19:50|33896.4
16:19:50|33899.48
16:19:52|33908.
16:19:53|33908.
16:19:55|33908.
16:19:56|33916.01
16:19:57|33916.01
16:19:58|33916.01
16:19:59|33916.01
16:20:01|33916.01
16:20:01|33912.01
16:20:02|33912.01
16:20:03|33912.01
16:20:04|33900.27
16:20:06|33900.27
16:20:06|33897.85
16:20:08|33897.85
16:20:09|33896.71
16:20:09|33892.
16:20:10|33892.
16:20:12|33892.
16:20:12|33884.14
16:20:14|33884.14
16:20:14|33884.14
16:20:15|33882.36
16:20:16|33882.36
16:20:18|33880.91
16:20:18|33879.42
16:20:20|33879.42
16:20:20|33879.42
16:20:22|33879.42
16:20:22|33879.42
16:20:23|33878.04
16:20:24|33878.04
16:20:25|33879.81
16:20:27|33879.81
16:20:27|33879.81
16:20:29|33880.91
16:20:30|33880.91
16:20:31|33882.36
16:20:32|33884.72
16:20:33|33885.59
16:20:34|33888.51
16:20:34|33888.51
16:20:36|33888.51
16:20:37|33888.51
16:20:38|33888.51
16:20:39|33888.51
16:20:40|33888.36
16:20:41|33888.36
16:20:42|33884.13
16:20:42|33884.13
16:20:44|33884.13
16:20:45|33888.52
16:20:46|33888.52
16:20:47|33898.
16:20:48|33898.
16:20:49|33898.
16:20:50|33898.
16:20:51|33899.45
16:20:52|33899.45
16:20:52|33899.45
16:20:54|33899.45
16:20:55|33899.45
16:20:56|33898.14
16:20:57|33898.14
16:20:58|33898.14
16:21:00|33898.14
16:21:01|33898.53
16:21:02|33898.53
16:21:03|33898.53
16:21:04|33890.49
16:21:05|33882.63
16:21:06|33882.64
16:21:07|33882.63
16:21:08|33882.63
16:21:09|33882.63
16:21:10|33882.63
16:21:11|33882.63
16:21:12|33882.63
16:21:13|33882.63
16:21:14|33882.63
16:21:15|33879.15
16:21:16|33880.7
16:21:17|33888.01
16:21:18|33888.01
16:21:19|33888.01
16:21:20|33905.
16:21:21|33910.
16:21:22|33916.03
16:21:23|33918.
16:21:24|33918.
16:21:25|33925.
16:21:26|33925.
16:21:27|33919.99
16:21:28|33917.62
16:21:29|33917.62
16:21:30|33917.62
16:21:31|33936.01
16:21:33|33940.26
16:21:34|33941.7
16:21:34|33941.7
16:21:35|33941.7
16:21:36|33946.
16:21:37|33946.
16:21:39|33946.
16:21:39|33946.
16:21:40|33946.
16:21:42|33940.
16:21:42|33940.
16:21:43|33940.
16:21:44|33948.
16:21:46|33948.2
16:21:46|33948.2
16:21:47|33948.2
16:21:48|33948.2
16:21:49|33949.27
16:21:51|33949.27
16:21:52|33949.27
16:21:52|33949.27
16:21:54|33938.
16:21:55|33923.86
16:21:56|33930.18
16:21:57|33928.12
16:21:59|33925.87
16:22:00|33922.06
16:22:01|33918.14
16:22:02|33915.
16:22:03|33915.
16:22:04|33915.
16:22:06|33918.01
16:22:07|33928.
16:22:08|33929.24
16:22:08|33927.65
16:22:10|33927.65
16:22:10|33938.
16:22:11|33938.
16:22:12|33943.3
16:22:13|33944.
16:22:14|33944.
16:22:15|33944.
16:22:17|33944.
16:22:18|33944.
16:22:18|33940.05
16:22:20|33935.47
16:22:21|33935.47
16:22:21|33945.
16:22:22|33945.
16:22:23|33945.
16:22:24|33945.99
16:22:25|33945.99
16:22:26|33942.
16:22:28|33942.
16:22:29|33942.
16:22:30|33942.
16:22:31|33942.
16:22:31|33942.
16:22:33|33939.15
16:22:34|33939.15
16:22:34|33946.
16:22:35|33953.37
16:22:36|33953.37
16:22:38|33953.37
16:22:39|33959.99
16:22:40|33959.99
16:22:41|33959.99
16:22:42|33959.99
16:22:43|33959.99
16:22:44|33959.99
16:22:44|33959.99
16:22:46|33960.
16:22:47|33960.
16:22:48|33960.
16:22:49|33960.
16:22:50|33958.62
16:22:51|33960.
16:22:52|33960.
16:22:53|33964.88
16:22:53|33964.88
16:22:54|33964.55
16:22:56|33964.55
16:22:58|33964.55
16:22:59|33964.87
16:23:00|33971.14
16:23:01|33971.14
16:23:02|33977.
16:23:03|33977.
16:23:04|33978.
16:23:05|33978.
16:23:07|33978.
16:23:08|33978.
16:23:08|33978.
16:23:09|33978.
16:23:10|33978.
16:23:12|33969.69
16:23:13|33958.
16:23:13|33958.
16:23:14|33958.
16:23:16|33957.
16:23:17|33957.
16:23:18|33957.
16:23:19|33961.63
16:23:20|33961.63
16:23:21|33967.
16:23:22|33976.31
16:23:23|33986.
16:23:24|33986.99
16:23:25|33987.34
16:23:26|33987.34
16:23:27|33982.06
16:23:28|33982.06
16:23:29|33976.99
16:23:29|33976.99
16:23:31|33979.66
16:23:31|33981.91
16:23:33|33985.66
16:23:33|33982.38
16:23:34|33982.38
16:23:36|33982.38
16:23:37|33977.
16:23:37|33977.
16:23:39|33977.
16:23:40|33977.
16:23:40|33980.27
16:23:42|33982.
16:23:42|33982.
16:23:44|33981.25
16:23:45|33977.
16:23:46|33977.98
16:23:47|33966.78
16:23:48|33971.21
16:23:49|33966.27
16:23:50|33966.27
16:23:51|33960.
16:23:52|33960.
16:23:53|33960.
16:23:54|33960.
16:23:55|33970.48
16:23:56|33970.36
16:23:58|33970.36
16:23:59|33970.36
16:24:00|33955.
16:24:01|33952.01
16:24:02|33952.01
16:24:03|33952.01
16:24:04|33952.01
16:24:05|33952.01
16:24:06|33952.01
16:24:08|33952.01
16:24:08|33944.
16:24:10|33944.
16:24:11|33944.
16:24:12|33940.
16:24:13|33938.
16:24:14|33938.
16:24:15|33936.07
16:24:16|33936.07
16:24:17|33941.41
16:24:18|33941.41
16:24:19|33941.41
16:24:20|33941.41
16:24:21|33941.41
16:24:22|33944.15
16:24:24|33944.15
16:24:24|33944.15
16:24:25|33944.15
16:24:26|33944.15
16:24:27|33944.15
16:24:29|33935.
16:24:30|33935.
16:24:31|33936.23
16:24:32|33936.23
16:24:33|33936.23
16:24:34|33936.23
16:24:35|33936.23
16:24:36|33936.23
16:24:37|33936.23
16:24:38|33936.23
16:24:39|33941.28
16:24:40|33948.
16:24:41|33948.
16:24:42|33948.
16:24:43|33948.
16:24:44|33948.
16:24:45|33948.
16:24:46|33948.
16:24:47|33940.18
16:24:48|33940.18
16:24:49|33940.18
16:24:50|33940.18
16:24:51|33940.18
16:24:52|33940.18
16:24:53|33940.18
16:24:54|33940.18
16:24:55|33939.19
16:24:57|33939.19
16:24:57|33939.19
16:24:59|33938.
16:25:01|33938.
16:25:01|33938.
16:25:03|33938.
16:25:03|33938.
16:25:05|33930.
16:25:06|33930.
16:25:06|33928.14
16:25:08|33934.6
16:25:09|33939.19
16:25:10|33939.19
16:25:11|33939.19
16:25:12|33939.19
16:25:13|33939.19
16:25:14|33933.76
16:25:15|33933.76
16:25:15|33933.76
16:25:17|33933.76
16:25:18|33933.76
16:25:19|33933.76
16:25:20|33933.76
16:25:20|33933.76
16:25:22|33939.19
16:25:23|33939.19
16:25:24|33939.19
16:25:25|33939.19
16:25:26|33939.19
16:25:27|33939.19
16:25:28|33939.19
16:25:29|33939.19
16:25:30|33939.19
16:25:31|33939.19
16:25:32|33935.89
16:25:34|33934.
16:25:34|33936.
16:25:35|33936.
16:25:36|33936.89
16:25:37|33936.89
16:25:38|33939.19
16:25:39|33939.19
16:25:40|33939.19
16:25:42|33939.19
16:25:42|33939.19
16:25:43|33939.19
16:25:45|33940.
16:25:45|33948.21
16:25:46|33947.99
16:25:47|33947.99
16:25:48|33956.23
16:25:49|33960.
16:25:50|33977.
16:25:51|33977.
16:25:52|33977.79
16:25:53|33977.79
16:25:54|33977.79
16:25:55|33977.79
16:25:56|33977.99
16:25:58|33971.73
16:26:00|33971.73
16:26:01|33971.73
16:26:02|33978.
16:26:03|33979.32
16:26:05|33979.32
16:26:06|33975.86
16:26:07|33975.86
16:26:08|33975.
16:26:09|33975.
16:26:10|33972.22
16:26:12|33972.22
16:26:13|33975.98
16:26:14|33975.98
16:26:14|33967.
16:26:16|33967.
16:26:16|33963.27
16:26:18|33963.27
16:26:19|33963.27
16:26:20|33955.88
16:26:21|33952.01
16:26:21|33952.01
16:26:22|33952.01
16:26:23|33952.01
16:26:24|33948.
16:26:25|33948.
16:26:26|33948.
16:26:27|33948.
16:26:29|33948.
16:26:30|33938.
16:26:30|33938.
16:26:32|33938.
16:26:33|33938.
16:26:33|33938.
16:26:35|33935.05
16:26:36|33931.68
16:26:37|33931.68
16:26:37|33931.68
16:26:39|33931.68
16:26:40|33931.68
16:26:40|33931.68
16:26:41|33931.68
16:26:43|33931.68
16:26:44|33931.68
16:26:44|33931.68
16:26:46|33931.68
16:26:46|33931.68
16:26:48|33931.68
16:26:48|33932.19
16:26:50|33932.19
16:26:51|33930.
16:26:52|33928.01
16:26:53|33928.01
16:26:54|33928.01
16:26:55|33930.25
16:26:56|33930.25
16:26:57|33930.25
16:26:58|33930.25
16:27:00|33930.25
16:27:01|33928.
16:27:02|33925.
16:27:04|33919.2
16:27:04|33919.2
16:27:05|33919.2
16:27:06|33919.2
16:27:07|33909.68
16:27:08|33903.51
16:27:10|33897.6
16:27:10|33888.89
16:27:12|33885.71
16:27:12|33881.85
16:27:13|33890.
16:27:14|33890.
16:27:16|33888.82
16:27:17|33896.23
16:27:18|33896.23
16:27:19|33906.22
16:27:20|33906.22
16:27:21|33906.22
16:27:22|33906.22
16:27:23|33906.22
16:27:24|33896.22
16:27:25|33899.25
16:27:26|33899.47
16:27:27|33899.47
16:27:28|33887.82
16:27:29|33887.82
16:27:30|33887.82
16:27:31|33887.82
16:27:32|33882.96
16:27:33|33886.98
16:27:34|33886.08
16:27:35|33877.87
16:27:36|33877.87
16:27:37|33875.68
16:27:38|33875.68
16:27:40|33875.68
16:27:41|33875.68
16:27:42|33888.
16:27:43|33888.
16:27:44|33888.
16:27:44|33887.88
16:27:46|33887.88
16:27:46|33887.88
16:27:48|33886.15
16:27:49|33883.07
16:27:50|33881.71
16:27:51|33880.26
16:27:52|33878.01
16:27:52|33878.01
16:27:54|33878.31
16:27:55|33878.31
16:27:56|33878.31
16:27:56|33878.31
16:27:57|33878.31
16:27:59|33885.27
16:28:00|33890.01
16:28:02|33885.27
16:28:03|33884.43
16:28:04|33884.43
16:28:05|33885.76
16:28:06|33884.42
16:28:08|33879.69
16:28:09|33873.9
16:28:09|33873.9
16:28:11|33873.9
16:28:12|33867.67
16:28:13|33866.01
16:28:14|33866.79
16:28:15|33863.
16:28:16|33854.
16:28:16|33840.86
16:28:17|33831.87
16:28:19|33831.74
16:28:20|33831.86
16:28:21|33834.5
16:28:21|33834.48
16:28:23|33834.48
16:28:24|33837.34
16:28:25|33837.34
16:28:26|33829.87
16:28:27|33828.58
16:28:28|33828.68
16:28:29|33828.68
16:28:30|33833.72
16:28:31|33833.72
16:28:32|33833.72
16:28:33|33833.
16:28:34|33833.
16:28:35|33833.
16:28:36|33828.58
16:28:37|33828.58
16:28:38|33828.58
16:28:39|33834.65
16:28:40|33834.65
16:28:41|33839.78
16:28:42|33839.78
16:28:43|33839.78
16:28:44|33839.78
16:28:45|33840.
16:28:46|33843.04
16:28:47|33843.04
16:28:48|33855.
16:28:49|33845.91
16:28:50|33845.91
16:28:51|33845.91
16:28:52|33845.91
16:28:53|33845.91
16:28:54|33845.91
16:28:55|33845.91
16:28:56|33845.91
16:28:58|33856.91
16:28:58|33856.91
16:28:59|33855.37
16:29:01|33848.01
16:29:03|33848.01
16:29:03|33848.01
16:29:04|33848.01
16:29:05|33848.
16:29:06|33848.
16:29:07|33848.
16:29:08|33848.
16:29:09|33848.
16:29:10|33851.88
16:29:11|33851.88
16:29:12|33851.88
16:29:14|33851.88
16:29:14|33851.88
16:29:15|33848.
16:29:16|33848.
16:29:17|33848.
16:29:19|33848.
16:29:20|33848.
16:29:21|33848.
16:29:22|33848.
16:29:22|33858.
16:29:23|33860.
16:29:25|33860.
16:29:26|33865.24
16:29:26|33865.24
16:29:27|33865.24
16:29:28|33865.24
16:29:29|33859.99
16:29:30|33859.99
16:29:31|33859.99
16:29:33|33866.
16:29:33|33868.
16:29:34|33872.
16:29:36|33880.
16:29:37|33880.
16:29:38|33880.
16:29:39|33878.
16:29:40|33878.
16:29:41|33878.
16:29:42|33878.
16:29:43|33878.
16:29:44|33878.
16:29:45|33877.99
16:29:46|33877.99
16:29:47|33877.99
16:29:48|33877.99
16:29:49|33877.99
16:29:50|33877.99
16:29:51|33877.99
16:29:52|33877.99
16:29:53|33869.68
16:29:54|33869.68
16:29:55|33869.68
16:29:56|33877.05
16:29:57|33877.05
16:29:58|33877.05
16:29:59|33877.27
16:30:00|33880.
16:30:01|33886.
16:30:03|33881.9
16:30:04|33881.91
16:30:05|33884.
16:30:06|33876.71
16:30:07|33876.
16:30:08|33876.
16:30:10|33884.33
16:30:11|33882.77
16:30:11|33882.77
16:30:12|33882.25
16:30:14|33882.25
16:30:15|33882.25
16:30:16|33882.25
16:30:17|33884.35
16:30:18|33884.35
16:30:19|33884.35
16:30:20|33888.
16:30:21|33895.
16:30:22|33896.
16:30:23|33896.
16:30:24|33904.99
16:30:25|33904.99
16:30:26|33906.6
16:30:27|33906.6
16:30:28|33906.6
16:30:29|33908.
16:30:30|33908.
16:30:31|33908.
16:30:32|33908.
16:30:33|33910.92
16:30:34|33921.05
16:30:35|33921.05
16:30:36|33922.
16:30:37|33922.
16:30:38|33922.
16:30:39|33922.
16:30:40|33922.
16:30:41|33919.56
16:30:42|33912.36
16:30:43|33912.36
16:30:44|33912.36
16:30:45|33912.36
16:30:47|33922.66
16:30:47|33922.66
16:30:49|33922.66
16:30:49|33922.66
16:30:50|33923.66
16:30:52|33921.06
16:30:53|33915.94
16:30:54|33913.73
16:30:54|33913.73
16:30:56|33919.24
16:30:57|33919.24
16:30:57|33919.24
16:30:59|33919.24
16:30:59|33919.24
16:31:01|33922.13
16:31:01|33922.13
16:31:03|33922.13
16:31:04|33922.13
16:31:05|33933.2
16:31:06|33934.48
16:31:07|33929.98
16:31:08|33929.98
16:31:09|33929.98
16:31:10|33928.
16:31:11|33922.81
16:31:12|33929.92
16:31:13|33929.92
16:31:14|33929.81
16:31:15|33929.81
16:31:16|33929.81
16:31:17|33929.81
16:31:18|33925.98
16:31:19|33925.98
16:31:20|33931.93
16:31:21|33931.93
16:31:22|33932.
16:31:23|33932.
16:31:24|33932.
16:31:25|33935.36
16:31:26|33940.
16:31:27|33940.
16:31:28|33940.
16:31:29|33942.17
16:31:30|33942.22
16:31:31|33942.22
16:31:32|33938.
16:31:33|33938.
16:31:34|33942.22
16:31:35|33949.75
16:31:36|33958.17
16:31:37|33961.02
16:31:38|33962.
16:31:39|33964.
16:31:40|33964.
16:31:42|33967.
16:31:42|33970.47
16:31:43|33980.
16:31:44|33981.3
16:31:45|33981.99
16:31:47|33981.99
16:31:47|33990.
16:31:48|33990.
16:31:49|33991.6
16:31:50|33996.92
16:31:51|33997.
16:31:53|33999.07
16:31:53|33999.07
16:31:54|34000.
16:31:55|34000.2
16:31:57|34000.19
16:31:57|34008.76
16:31:59|34001.55
16:32:00|34001.55
16:32:00|34001.85
16:32:01|34001.85
16:32:02|34005.55
16:32:04|34004.17
16:32:06|34001.75
16:32:07|34001.75
16:32:08|34005.59
16:32:09|34001.98
16:32:10|33999.08
16:32:10|34004.13
16:32:11|34004.12
16:32:13|34003.98
16:32:13|33998.
16:32:14|33997.01
16:32:16|33997.99
16:32:17|34011.92
16:32:18|34007.99
16:32:19|34012.56
16:32:20|34014.02
16:32:21|34016.82
16:32:22|34015.99
16:32:23|34018.67
16:32:24|34019.86
16:32:25|34019.99
16:32:27|34020.
16:32:28|34025.
16:32:29|34025.
16:32:30|34072.
16:32:31|34100.
16:32:32|34170.
16:32:33|34192.13
16:32:34|34165.
16:32:35|34117.
16:32:36|34110.
16:32:37|34118.12
16:32:38|34135.
16:32:39|34114.13
16:32:41|34135.
16:32:42|34125.5
16:32:43|34140.3
16:32:44|34123.98
16:32:44|34128.
16:32:45|34126.
16:32:46|34155.
16:32:48|34159.99
16:32:49|34163.74
16:32:50|34156.58
16:32:51|34181.99
16:32:52|34190.
16:32:53|34185.78
16:32:54|34170.01
16:32:55|34170.
16:32:56|34177.
16:32:57|34202.
16:32:58|34204.99
16:32:59|34218.34
16:33:01|34231.58
16:33:01|34241.69
16:33:02|34234.08
16:33:03|34236.08
16:33:04|34228.
16:33:06|34204.99
16:33:06|34200.28
16:33:08|34210.
16:33:09|34218.
16:33:10|34230.
16:33:11|34200.29
16:33:12|34203.76
16:33:13|34208.38
16:33:14|34200.41
16:33:15|34206.13
16:33:16|34202.46
16:33:17|34220.
16:33:19|34232.
16:33:19|34228.
16:33:21|34228.
16:33:22|34223.97
16:33:23|34238.2
16:33:24|34240.
16:33:25|34246.94
16:33:26|34257.84
16:33:27|34279.88
16:33:28|34311.35
16:33:29|34379.87
16:33:30|34385.
16:33:31|34337.6
16:33:32|34340.37
16:33:33|34393.48
16:33:34|34350.87
16:33:35|34341.28
16:33:38|34333.99
16:33:38|34328.27
16:33:39|34309.78
16:33:40|34292.
16:33:41|34277.
16:33:42|34264.64
16:33:44|34257.99
16:33:44|34263.82
16:33:45|34251.99
16:33:46|34252.
16:33:48|34266.88
16:33:48|34264.
16:33:49|34280.
16:33:50|34275.88
16:33:51|34279.99
16:33:52|34288.99
16:33:53|34290.
16:33:54|34302.62
16:33:55|34316.88
16:33:56|34309.73
16:33:57|34312.05
16:33:58|34313.87
16:33:59|34300.12
16:34:01|34299.
16:34:01|34279.87
16:34:03|34279.88
16:34:03|34286.87
16:34:04|34269.99
16:34:06|34271.88
16:34:07|34268.83
16:34:08|34276.12
16:34:09|34284.
16:34:10|34286.33
16:34:12|34270.
16:34:13|34270.19
16:34:14|34263.1
16:34:15|34264.69
16:34:16|34268.
16:34:17|34265.95
16:34:18|34273.38
16:34:18|34279.88
16:34:19|34274.
16:34:21|34270.45
16:34:21|34268.
16:34:23|34297.
16:34:24|34302.
16:34:25|34302.
16:34:25|34306.
16:34:26|34327.
16:34:28|34330.96
16:34:29|34348.9
16:34:30|34351.33
16:34:31|34352.
16:34:32|34354.34
16:34:33|34354.34
16:34:34|34338.
16:34:36|34342.
16:34:37|34337.
16:34:38|34337.
16:34:39|34341.98
16:34:39|34333.72
16:34:41|34333.72
16:34:42|34348.
16:34:43|34349.6
16:34:43|34337.
16:34:44|34331.99
16:34:45|34333.98
16:34:47|34333.98
16:34:48|34337.
16:34:48|34347.
16:34:50|34350.
16:34:51|34369.99
16:34:52|34367.9
16:34:53|34368.
16:34:54|34366.18
16:34:55|34343.88
16:34:56|34324.
16:34:57|34319.12
16:34:58|34329.
16:34:59|34329.
16:35:00|34329.
16:35:01|34325.47
16:35:02|34325.47
16:35:03|34325.47
16:35:04|34319.
16:35:05|34305.
16:35:06|34291.54
16:35:07|34288.
16:35:08|34284.
16:35:10|34292.
16:35:11|34289.
16:35:12|34287.
16:35:13|34287.
16:35:14|34302.
16:35:15|34302.
16:35:16|34320.47
16:35:17|34320.47
16:35:18|34328.88
16:35:19|34335.88
16:35:20|34335.17
16:35:21|34317.
16:35:22|34310.
16:35:24|34304.
16:35:24|34316.24
16:35:25|34309.71
16:35:26|34302.
16:35:27|34293.99
16:35:28|34291.63
16:35:30|34276.
16:35:31|34268.92
16:35:32|34263.87
16:35:33|34263.87
16:35:34|34258.55
16:35:35|34271.08
16:35:36|34279.
16:35:37|34285.13
16:35:38|34290.
16:35:39|34302.64
16:35:40|34302.64
16:35:41|34316.
16:35:42|34317.88
16:35:43|34315.13
16:35:44|34309.
16:35:45|34298.
16:35:46|34280.
16:35:47|34280.
16:35:48|34284.15
16:35:49|34276.
16:35:50|34273.73
16:35:51|34273.73
16:35:52|34272.
16:35:53|34276.32
16:35:54|34276.32
16:35:55|34276.14
16:35:56|34276.14
16:35:57|34276.14
16:35:58|34268.
16:35:59|34267.36
16:36:00|34267.01
16:36:01|34267.6
16:36:02|34270.75
16:36:03|34270.75
16:36:04|34265.
16:36:05|34262.
16:36:06|34259.01
16:36:08|34258.12
16:36:09|34258.
16:36:10|34257.91
16:36:10|34251.82
16:36:12|34273.98
16:36:13|34277.99
16:36:14|34277.99
16:36:15|34267.61
16:36:16|34270.28
16:36:17|34270.28
16:36:17|34262.
16:36:19|34262.
16:36:20|34251.59
16:36:21|34248.01
16:36:21|34248.01
16:36:23|34248.01
16:36:23|34240.
16:36:24|34239.36
16:36:26|34235.76
16:36:26|34235.
16:36:28|34223.97
16:36:28|34221.73
16:36:29|34238.
16:36:30|34238.
16:36:31|34240.12
16:36:32|34234.
16:36:34|34236.85
16:36:35|34247.
16:36:35|34247.
16:36:37|34237.
16:36:38|34233.6
16:36:39|34232.12
16:36:39|34232.12
16:36:41|34232.01
16:36:41|34242.
16:36:42|34242.
16:36:44|34232.83
16:36:45|34232.
16:36:45|34232.
16:36:47|34228.71
16:36:48|34228.
16:36:49|34242.73
16:36:49|34250.67
16:36:51|34250.67
16:36:52|34250.67
16:36:53|34242.
16:36:54|34237.
16:36:55|34230.01
16:36:56|34225.
16:36:57|34225.
16:36:58|34225.
16:36:59|34220.01
16:37:01|34213.
16:37:01|34211.49
16:37:02|34210.
16:37:04|34210.
16:37:04|34174.95
16:37:05|34186.15
16:37:06|34186.15
16:37:07|34185.99
16:37:08|34188.
16:37:10|34187.86
16:37:11|34188.
16:37:12|34188.
16:37:13|34188.
16:37:15|34182.
16:37:16|34194.
16:37:16|34216.
16:37:18|34216.5
16:37:19|34216.5
16:37:20|34216.5
16:37:22|34216.5
16:37:23|34216.5
16:37:24|34210.66
16:37:24|34210.66
16:37:25|34210.66
16:37:27|34226.
16:37:28|34236.
16:37:29|34227.99
16:37:30|34231.87
16:37:31|34231.87
16:37:32|34236.
16:37:33|34236.
16:37:33|34236.
16:37:34|34240.
16:37:35|34240.
16:37:36|34228.
16:37:38|34224.12
16:37:39|34224.12
16:37:40|34214.
16:37:41|34212.01
16:37:41|34212.01
16:37:43|34210.01
16:37:43|34217.
16:37:44|34228.12
16:37:45|34232.01
16:37:47|34232.01
16:37:48|34232.01
16:37:49|34234.21
16:37:50|34242.26
16:37:51|34242.26
16:37:52|34242.26
16:37:53|34232.
16:37:54|34227.
16:37:55|34223.99
16:37:56|34232.01
16:37:57|34232.01
16:37:58|34236.57
16:37:59|34232.
16:38:00|34237.
16:38:01|34240.51
16:38:02|34240.51
16:38:03|34230.
16:38:04|34230.
16:38:05|34228.01
16:38:06|34228.01
16:38:07|34220.
16:38:08|34213.53
16:38:09|34213.53
16:38:11|34212.
16:38:11|34206.
16:38:12|34206.
16:38:13|34198.
16:38:14|34197.
16:38:16|34190.
16:38:17|34189.64
16:38:17|34189.64
16:38:19|34190.54
16:38:20|34185.8
16:38:21|34185.8
16:38:21|34197.
16:38:22|34215.
16:38:23|34215.75
16:38:25|34215.75
16:38:26|34220.
16:38:26|34222.
16:38:28|34222.
16:38:28|34225.
16:38:30|34231.88
16:38:31|34225.96
16:38:32|34225.96
16:38:33|34226.
16:38:34|34226.
16:38:35|34205.
16:38:36|34201.5
16:38:37|34203.74
16:38:38|34207.
16:38:39|34207.
16:38:41|34202.
16:38:41|34234.12
16:38:42|34234.12
16:38:44|34236.
16:38:45|34236.
16:38:46|34236.
16:38:46|34220.36
16:38:47|34217.
16:38:48|34206.
16:38:49|34206.
16:38:50|34206.
16:38:51|34206.
16:38:52|34208.12
16:38:54|34208.12
16:38:55|34212.
16:38:55|34212.
16:38:57|34217.
16:38:58|34217.
16:38:59|34217.
16:38:59|34218.
16:39:01|34218.
16:39:02|34221.99
16:39:03|34221.99
16:39:04|34204.
16:39:05|34203.99
16:39:06|34211.75
16:39:07|34206.
16:39:08|34202.
16:39:09|34200.
16:39:10|34199.02
16:39:12|34198.
16:39:12|34192.
16:39:14|34192.
16:39:15|34192.
16:39:16|34190.
16:39:17|34188.
16:39:18|34186.
16:39:20|34184.
16:39:20|34185.83
16:39:21|34179.01
16:39:23|34178.01
16:39:24|34169.38
16:39:24|34168.72
16:39:26|34165.86
16:39:26|34163.73
16:39:28|34162.38
16:39:28|34156.87
16:39:30|34154.66
16:39:30|34154.66
16:39:32|34153.28
16:39:33|34150.
16:39:33|34149.88
16:39:34|34149.88
16:39:36|34149.88
16:39:36|34149.88
16:39:37|34152.
16:39:39|34152.
16:39:40|34152.
16:39:41|34152.
16:39:42|34152.
16:39:43|34147.01
16:39:44|34147.
16:39:45|34145.
16:39:46|34145.
16:39:47|34152.01
16:39:48|34152.01
16:39:49|34147.5
16:39:51|34149.5
16:39:51|34149.5
16:39:53|34148.35
16:39:53|34160.
16:39:54|34160.
16:39:56|34160.03
16:39:57|34160.03
16:39:57|34148.
16:39:59|34145.
16:40:00|34143.68
16:40:01|34143.68
16:40:02|34144.37
16:40:03|34151.99
16:40:04|34152.
16:40:05|34155.48
16:40:06|34155.48
16:40:07|34147.
16:40:09|34143.68
16:40:09|34143.68
16:40:10|34143.68
16:40:12|34152.
16:40:13|34176.25
16:40:15|34177.
16:40:16|34169.07
16:40:17|34169.07
16:40:18|34169.07
16:40:19|34166.62
16:40:20|34156.99
16:40:21|34153.58
16:40:23|34153.58
16:40:24|34156.
16:40:25|34156.
16:40:26|34156.
16:40:27|34137.54
16:40:28|34137.54
16:40:30|34137.54
16:40:30|34177.64
16:40:32|34179.
16:40:32|34179.
16:40:34|34174.81
16:40:35|34174.81
16:40:36|34162.01
16:40:37|34150.01
16:40:37|34150.01
16:40:38|34150.01
16:40:39|34150.01
16:40:41|34150.01
16:40:42|34150.01
16:40:43|34159.01
16:40:44|34159.01
16:40:46|34159.01
16:40:46|34159.01
16:40:47|34159.01
16:40:48|34161.99
16:40:49|34161.99
16:40:50|34161.99
16:40:52|34161.86
16:40:52|34161.86
16:40:54|34177.
16:40:55|34178.
16:40:56|34179.
16:40:57|34179.
16:40:58|34178.94
16:40:59|34178.94
16:41:00|34178.94
16:41:01|34171.98
16:41:02|34174.25
16:41:04|34175.42
16:41:04|34175.42
16:41:05|34175.42
16:41:06|34175.42
16:41:07|34179.
16:41:09|34179.
16:41:10|34179.
16:41:10|34192.
16:41:11|34195.
16:41:13|34201.22
16:41:15|34201.22
16:41:16|34201.22
16:41:17|34201.22
16:41:19|34204.38
16:41:20|34204.38
16:41:21|34204.38
16:41:23|34197.86
16:41:24|34204.38
16:41:25|34204.38
16:41:26|34204.38
16:41:27|34187.
16:41:28|34187.
16:41:29|34188.03
16:41:30|34188.03
16:41:31|34188.03
16:41:32|34188.03
16:41:33|34188.03
16:41:34|34196.99
16:41:35|34196.99
16:41:36|34201.02
16:41:37|34201.02
16:41:38|34201.02
16:41:39|34200.81
16:41:40|34210.
16:41:42|34210.
16:41:42|34210.
16:41:43|34210.
16:41:44|34210.
16:41:45|34210.
16:41:46|34210.
16:41:47|34210.
16:41:48|34210.
16:41:49|34202.95
16:41:50|34202.95
16:41:51|34210.
16:41:52|34210.07
16:41:53|34200.
16:41:55|34200.
16:41:55|34200.
16:41:56|34195.71
16:41:58|34184.
16:41:59|34180.
16:42:00|34173.45
16:42:01|34168.9
16:42:01|34166.
16:42:03|34166.
16:42:03|34161.2
16:42:04|34163.62
16:42:05|34164.
16:42:07|34164.
16:42:08|34162.12
16:42:10|34169.32
16:42:11|34169.32
16:42:11|34170.
16:42:12|34170.
16:42:14|34170.
16:42:16|34168.66
16:42:17|34158.01
16:42:19|34158.01
16:42:20|34158.01
16:42:21|34158.01
16:42:22|34162.27
16:42:23|34162.25
16:42:24|34162.25
16:42:25|34162.25
16:42:26|34158.
16:42:27|34156.
16:42:28|34141.34
16:42:29|34140.01
16:42:30|34140.
16:42:31|34127.86
16:42:32|34132.
16:42:33|34132.
16:42:34|34132.
16:42:35|34135.88
16:42:36|34135.88
16:42:37|34138.
16:42:38|34141.16
16:42:39|34141.74
16:42:40|34141.74
16:42:41|34132.
16:42:42|34131.
16:42:43|34130.
16:42:44|34127.85
16:42:45|34136.33
16:42:46|34136.12
16:42:47|34134.96
16:42:48|34134.96
16:42:49|34134.84
16:42:50|34134.84
16:42:51|34128.31
16:42:52|34123.99
16:42:53|34123.13
16:42:54|34122.35
16:42:55|34122.92
16:42:56|34122.92
16:42:57|34125.27
16:42:58|34131.87
16:42:59|34131.32
16:43:00|34119.38
16:43:01|34119.38
16:43:02|34119.38
16:43:03|34119.38
16:43:04|34119.38
16:43:05|34119.38
16:43:06|34119.38
16:43:07|34130.
16:43:08|34120.02
16:43:09|34120.02
16:43:10|34120.02
16:43:11|34119.38
16:43:12|34119.38
16:43:13|34119.38
16:43:14|34119.38
16:43:15|34134.99
16:43:17|34135.
16:43:18|34144.99
16:43:19|34140.48
16:43:20|34143.66
16:43:21|34143.66
16:43:22|34143.77
16:43:23|34143.77
16:43:24|34143.77
16:43:25|34150.
16:43:26|34150.
16:43:27|34156.83
16:43:28|34160.
16:43:30|34167.
16:43:31|34167.
16:43:32|34167.
16:43:33|34168.
16:43:34|34170.63
16:43:35|34170.63
16:43:36|34170.63
16:43:37|34171.99
16:43:38|34164.48
16:43:39|34164.48
16:43:40|34164.48
16:43:41|34155.3
16:43:42|34150.63
16:43:43|34150.63
16:43:44|34150.63
16:43:45|34150.01
16:43:46|34150.01
16:43:47|34154.12
16:43:48|34154.12
16:43:49|34154.12
16:43:50|34154.12
16:43:51|34154.12
16:43:53|34154.12
16:43:53|34154.12
16:43:55|34153.42
16:43:56|34153.42
16:43:57|34153.42
16:43:58|34153.42
16:43:59|34150.
16:44:00|34146.18
16:44:01|34146.18
16:44:01|34145.
16:44:04|34145.
16:44:04|34145.
16:44:05|34147.49
16:44:06|34152.
16:44:07|34157.
16:44:08|34157.
16:44:09|34157.
16:44:10|34157.
16:44:11|34157.
16:44:12|34157.
16:44:13|34156.99
16:44:14|34156.99
16:44:15|34156.99
16:44:16|34156.99
16:44:17|34156.99
16:44:19|34158.
16:44:21|34162.
16:44:22|34159.99
16:44:23|34163.87
16:44:23|34163.87
16:44:24|34166.61
16:44:26|34164.37
16:44:26|34164.37
16:44:28|34159.
16:44:30|34159.
16:44:30|34152.
16:44:31|34148.92
16:44:32|34148.92
16:44:33|34148.92
16:44:34|34148.92
16:44:35|34148.01
16:44:37|34148.01
16:44:37|34148.01
16:44:39|34148.01
16:44:39|34148.01
16:44:40|34154.73
16:44:42|34154.73
16:44:43|34154.73
16:44:44|34148.01
16:44:44|34147.
16:44:46|34147.
16:44:47|34142.01
16:44:48|34142.
16:44:49|34142.
16:44:49|34142.
16:44:51|34142.
16:44:52|34142.
16:44:53|34142.
16:44:54|34142.
16:44:55|34134.96
16:44:56|34130.92
16:44:57|34130.
16:44:58|34130.01
16:44:59|34130.01
16:45:00|34123.99
16:45:01|34119.38
16:45:02|34123.14
16:45:03|34129.59
16:45:04|34129.59
16:45:05|34131.99
16:45:06|34138.
16:45:07|34128.
16:45:08|34128.
16:45:09|34128.
16:45:10|34138.
16:45:11|34144.99
16:45:12|34144.99
16:45:13|34144.99
16:45:14|34144.99
16:45:15|34130.
16:45:16|34125.
16:45:17|34124.34
16:45:19|34124.34
16:45:19|34124.12
16:45:21|34130.79
16:45:22|34130.79
16:45:23|34122.25
16:45:23|34122.25
16:45:24|34123.41
16:45:26|34123.74
16:45:27|34123.74
16:45:28|34123.74
16:45:29|34123.74
16:45:30|34123.14
16:45:31|34117.91
16:45:32|34114.26
16:45:33|34104.17
16:45:35|34102.
16:45:36|34090.
16:45:36|34088.76
16:45:37|34088.76
16:45:39|34092.
16:45:39|34092.
16:45:40|34092.
16:45:42|34092.
16:45:43|34092.
16:45:44|34092.
16:45:44|34092.
16:45:46|34092.43
16:45:48|34092.43
16:45:48|34092.43
16:45:50|34095.75
16:45:51|34100.
16:45:52|34100.
16:45:53|34099.99
16:45:53|34099.99
16:45:55|34099.76
16:45:56|34099.76
16:45:57|34100.
16:45:58|34100.
16:45:59|34100.
16:46:00|34099.99
16:46:01|34099.99
16:46:02|34087.11
16:46:03|34086.67
16:46:04|34084.09
16:46:05|34078.91
16:46:06|34078.91
16:46:07|34075.99
16:46:08|34074.55
16:46:09|34074.55
16:46:10|34074.55
16:46:11|34074.55
16:46:12|34077.07
16:46:13|34077.07
16:46:14|34068.71
16:46:15|34068.
16:46:16|34053.99
16:46:17|34038.97
16:46:19|34041.33
16:46:20|34045.48
16:46:21|34047.
16:46:22|34057.
16:46:23|34049.88
16:46:24|34047.12
16:46:25|34044.
16:46:27|34072.
16:46:28|34068.02
16:46:29|34068.02
16:46:30|34062.35
16:46:30|34055.27
16:46:31|34055.27
16:46:33|34055.27
16:46:33|34055.27
16:46:35|34053.29
16:46:35|34053.29
16:46:36|34053.29
16:46:37|34053.29
16:46:39|34059.63
16:46:40|34075.07
16:46:40|34076.
16:46:42|34082.57
16:46:43|34076.
16:46:44|34076.
16:46:45|34076.
16:46:46|34071.
16:46:47|34059.82
16:46:48|34059.94
16:46:49|34059.94
16:46:50|34059.94
16:46:51|34059.94
16:46:51|34065.85
16:46:52|34059.02
16:46:54|34059.82
16:46:55|34059.82
16:46:56|34059.82
16:46:57|34059.87
16:46:58|34062.65
16:46:59|34062.65
16:47:00|34062.65
16:47:02|34076.99
16:47:02|34076.81
16:47:03|34076.95
16:47:05|34071.
16:47:05|34063.35
16:47:06|34067.
16:47:08|34066.89
16:47:08|34066.89
16:47:09|34066.89
16:47:11|34066.89
16:47:12|34062.25
16:47:13|34062.26
16:47:14|34062.26
16:47:15|34067.01
16:47:16|34067.01
16:47:17|34082.27
16:47:18|34077.
16:47:19|34068.
16:47:20|34068.
16:47:22|34078.
16:47:23|34087.
16:47:24|34082.
16:47:24|34082.
16:47:26|34077.99
16:47:27|34077.99
16:47:28|34077.99
16:47:29|34077.99
16:47:30|34077.99
16:47:30|34078.35
16:47:32|34069.05
16:47:32|34057.99
16:47:34|34052.13
16:47:34|34054.12
16:47:35|34054.12
16:47:37|34054.12
16:47:38|34054.12
16:47:38|34056.01
16:47:40|34056.01
16:47:41|34049.66
16:47:41|34049.9
16:47:43|34049.9
16:47:43|34051.53
16:47:45|34051.16
16:47:45|34045.
16:47:47|34045.83
16:47:48|34048.91
16:47:48|34048.91
16:47:49|34054.28
16:47:51|34054.01
16:47:52|34051.
16:47:53|34055.2
16:47:54|34065.
16:47:55|34065.
16:47:56|34064.89
16:47:57|34066.22
16:47:58|34066.22
16:47:59|34066.22
16:48:00|34066.22
16:48:01|34046.44
16:48:02|34046.44
16:48:03|34046.44
16:48:04|34046.44
16:48:05|34046.44
16:48:06|34046.44
16:48:07|34052.
16:48:08|34058.
16:48:09|34059.51
16:48:10|34057.
16:48:11|34052.
16:48:12|34051.
16:48:13|34051.
16:48:14|34051.
16:48:15|34051.
16:48:16|34051.
16:48:17|34047.
16:48:18|34047.
16:48:19|34042.06
16:48:21|34042.32
16:48:22|34037.03
16:48:23|34035.72
16:48:24|34034.56
16:48:25|34034.56
16:48:26|34036.85
16:48:27|34036.85
16:48:28|34036.85
16:48:29|34031.14
16:48:30|34027.83
16:48:31|34016.1
16:48:32|34017.43
16:48:33|34017.43
16:48:34|34017.43
16:48:35|34016.1
16:48:36|34016.1
16:48:37|34016.23
16:48:38|34034.8
16:48:39|34035.62
16:48:40|34035.62
16:48:41|34035.62
16:48:42|34035.62
16:48:43|34025.88
16:48:44|34025.88
16:48:45|34025.88
16:48:46|34032.
16:48:47|34032.
16:48:48|34036.75
16:48:49|34036.75
16:48:51|34036.75
16:48:51|34036.75
16:48:53|34036.75
16:48:53|34036.75
16:48:54|34036.75
16:48:56|34036.75
16:48:57|34036.75
16:48:57|34036.75
16:48:59|34025.21
16:49:00|34022.6
16:49:00|34018.
16:49:02|34021.89
16:49:02|34017.01
16:49:04|34017.01
16:49:06|34017.01
16:49:06|34027.
16:49:08|34028.
16:49:09|34028.
16:49:09|34028.
16:49:10|34036.99
16:49:12|34036.99
16:49:12|34042.
16:49:13|34042.
16:49:14|34045.
16:49:15|34046.99
16:49:16|34047.67
16:49:17|34050.
16:49:18|34050.
16:49:19|34051.99
16:49:21|34049.28
16:49:22|34042.
16:49:23|34042.
16:49:25|34042.
16:49:25|34039.64
16:49:27|34040.75
16:49:28|34040.75
16:49:29|34040.74
16:49:30|34042.89
16:49:31|34054.91
16:49:32|34054.91
16:49:33|34054.91
16:49:34|34054.91
16:49:35|34054.91
16:49:36|34047.
16:49:37|34047.
16:49:38|34050.26
16:49:39|34050.
16:49:40|34050.
16:49:41|34050.
16:49:43|34050.
16:49:43|34055.
16:49:44|34056.
16:49:45|34065.
16:49:47|34065.
16:49:47|34070.
16:49:48|34070.
16:49:49|34070.93
16:49:50|34070.93
16:49:52|34070.93
16:49:52|34070.93
16:49:54|34070.93
16:49:54|34070.93
16:49:55|34065.2
16:49:56|34065.2
16:49:58|34065.2
16:49:58|34065.2
16:49:59|34065.2
16:50:00|34065.2
16:50:02|34065.2
16:50:03|34065.2
16:50:04|34069.99
16:50:05|34069.99
16:50:06|34070.
16:50:07|34070.
16:50:08|34063.88
16:50:09|34063.73
16:50:10|34063.73
16:50:11|34063.73
16:50:12|34063.73
16:50:13|34063.51
16:50:14|34063.51
16:50:15|34063.51
16:50:16|34063.51
16:50:17|34063.52
16:50:18|34063.52
16:50:20|34063.52
16:50:21|34065.88
16:50:22|34077.21
16:50:23|34080.
16:50:24|34090.
16:50:26|34091.54
16:50:27|34091.54
16:50:27|34091.54
16:50:28|34095.31
16:50:30|34089.62
16:50:31|34089.62
16:50:31|34087.
16:50:33|34087.
16:50:34|34087.
16:50:35|34087.
16:50:35|34087.
16:50:36|34087.
16:50:37|34092.
16:50:38|34092.
16:50:39|34092.
16:50:40|34096.99
16:50:41|34096.99
16:50:43|34091.99
16:50:43|34090.12
16:50:45|34087.01
16:50:45|34087.
16:50:46|34087.
16:50:47|34087.
16:50:49|34087.
16:50:49|34087.01
16:50:50|34092.
16:50:51|34099.01
16:50:52|34102.16
16:50:54|34106.99
16:50:54|34106.99
16:50:55|34105.76
16:50:56|34105.67
16:50:57|34105.67
16:50:58|34110.45
16:51:00|34116.05
16:51:01|34120.61
16:51:02|34121.16
16:51:03|34121.16
16:51:04|34119.88
16:51:06|34121.62
16:51:06|34121.41
16:51:07|34121.41
16:51:09|34121.63
16:51:10|34121.63
16:51:11|34121.63
16:51:12|34120.78
16:51:13|34118.75
16:51:13|34118.75
16:51:15|34118.75
16:51:15|34116.99
16:51:17|34116.99
16:51:17|34116.99
16:51:19|34116.99
16:51:19|34116.99
16:51:21|34116.99
16:51:22|34114.75
16:51:24|34114.75
16:51:25|34114.75
16:51:25|34114.75
16:51:27|34117.41
16:51:28|34117.41
16:51:29|34117.41
16:51:29|34117.41
16:51:31|34117.41
16:51:32|34117.41
16:51:33|34120.47
16:51:33|34124.17
16:51:34|34124.98
16:51:36|34124.98
16:51:37|34124.98
16:51:38|34124.98
16:51:39|34124.98
16:51:40|34121.11
16:51:41|34134.59
16:51:42|34134.59
16:51:43|34132.91
16:51:44|34136.59
16:51:45|34136.59
16:51:46|34136.59
16:51:47|34136.99
16:51:48|34136.99
16:51:49|34136.99
16:51:50|34132.32
16:51:51|34132.32
16:51:52|34132.32
16:51:53|34131.37
16:51:54|34131.37
16:51:55|34131.37
16:51:56|34131.37
16:51:57|34132.51
16:51:59|34132.51
16:52:00|34132.51
16:52:00|34131.
16:52:03|34131.
16:52:03|34131.
16:52:04|34131.
16:52:05|34131.
16:52:06|34131.
16:52:07|34131.
16:52:08|34131.
16:52:09|34131.
16:52:10|34120.26
16:52:11|34111.
16:52:12|34110.02
16:52:13|34110.02
16:52:14|34110.
16:52:15|34098.87
16:52:16|34098.87
16:52:17|34098.87
16:52:18|34098.87
16:52:19|34106.29
16:52:20|34107.
16:52:21|34108.01
16:52:22|34108.01
16:52:24|34108.01
16:52:24|34108.01
16:52:26|34108.01
16:52:27|34108.01
16:52:28|34112.
16:52:29|34112.
16:52:30|34112.
16:52:32|34117.
16:52:33|34120.
16:52:33|34122.
16:52:34|34122.
16:52:35|34122.
16:52:37|34122.
16:52:37|34122.
16:52:38|34122.11
16:52:39|34122.81
16:52:41|34122.81
16:52:42|34122.37
16:52:43|34117.01
16:52:44|34117.01
16:52:45|34117.01
16:52:46|34127.
16:52:47|34127.
16:52:48|34127.
16:52:49|34127.
16:52:50|34127.
16:52:51|34127.
16:52:52|34127.
16:52:53|34127.
16:52:54|34127.
16:52:55|34127.
16:52:56|34127.
16:52:57|34127.
16:52:58|34127.
16:52:59|34127.
16:53:01|34129.08
16:53:01|34130.
16:53:02|34130.
16:53:03|34130.
16:53:05|34130.
16:53:05|34130.
16:53:06|34130.
16:53:08|34130.
16:53:09|34130.
16:53:09|34130.
16:53:11|34130.
16:53:11|34136.
16:53:13|34136.
16:53:14|34139.01
16:53:15|34139.85
16:53:16|34139.85
16:53:16|34147.1
16:53:18|34147.1
16:53:19|34147.1
16:53:20|34147.1
16:53:21|34147.31
16:53:22|34150.
16:53:23|34150.
16:53:24|34150.
16:53:25|34150.
16:53:27|34155.
16:53:28|34155.
16:53:29|34155.
16:53:30|34155.
16:53:32|34155.
16:53:32|34157.99
16:53:33|34157.99
16:53:35|34156.2
16:53:35|34148.12
16:53:36|34147.
16:53:38|34147.
16:53:39|34147.
16:53:39|34147.
16:53:40|34142.01
16:53:41|34142.17
16:53:42|34142.17
16:53:43|34142.17
16:53:44|34142.
16:53:46|34142.
16:53:47|34142.
16:53:47|34142.
16:53:49|34141.42
16:53:49|34141.42
16:53:50|34141.42
16:53:52|34141.42
16:53:53|34142.92
16:53:53|34142.92
16:53:54|34142.92
16:53:55|34142.92
16:53:57|34142.92
16:53:58|34142.92
16:53:59|34146.99
16:54:00|34146.99
16:54:01|34146.99
16:54:02|34143.26
16:54:03|34143.26
16:54:04|34143.26
16:54:05|34143.26
16:54:06|34143.26
16:54:07|34138.
16:54:08|34137.01
16:54:09|34135.
16:54:10|34132.01
16:54:11|34132.01
16:54:12|34132.01
16:54:13|34132.01
16:54:14|34120.
16:54:15|34116.
16:54:16|34112.
16:54:17|34112.
16:54:18|34112.
16:54:19|34111.01
16:54:20|34111.01
16:54:21|34115.89
16:54:22|34115.03
16:54:24|34115.03
16:54:25|34114.31
16:54:26|34102.01
16:54:28|34102.01
16:54:29|34100.
16:54:30|34100.
16:54:31|34100.
16:54:32|34099.02
16:54:33|34099.02
16:54:34|34099.01
16:54:35|34095.
16:54:36|34095.
16:54:37|34095.
16:54:38|34096.72
16:54:39|34096.72
16:54:41|34096.48
16:54:41|34096.36
16:54:42|34096.37
16:54:43|34096.37
16:54:44|34098.01
16:54:46|34098.01
16:54:46|34098.01
16:54:47|34098.01
16:54:49|34098.01
16:54:49|34098.01
16:54:50|34098.01
16:54:51|34098.01
16:54:52|34098.01
16:54:53|34098.01
16:54:54|34098.01
16:54:56|34098.01
16:54:57|34098.01
16:54:58|34090.
16:55:00|34089.87
16:55:01|34088.59
16:55:01|34088.59
16:55:03|34079.01
16:55:03|34079.01
16:55:05|34072.76
16:55:05|34072.75
16:55:06|34071.75
16:55:08|34071.43
16:55:09|34071.43
16:55:10|34070.81
16:55:11|34070.
16:55:12|34070.
16:55:12|34070.
16:55:13|34066.
16:55:15|34066.
16:55:16|34066.
16:55:17|34066.
16:55:17|34066.
16:55:19|34066.
16:55:20|34066.
16:55:21|34066.
16:55:22|34067.35
16:55:23|34067.54
16:55:23|34068.86
16:55:25|34068.86
16:55:25|34068.86
16:55:26|34068.86
16:55:28|34068.87
16:55:29|34068.87
16:55:29|34068.87
16:55:31|34068.87
16:55:31|34068.87
16:55:33|34068.87
16:55:33|34068.87
16:55:35|34075.63
16:55:36|34075.63
16:55:37|34075.63
16:55:38|34075.63
16:55:39|34076.99
16:55:40|34076.99
16:55:41|34076.99
16:55:42|34076.99
16:55:43|34076.99
16:55:44|34070.69
16:55:45|34067.87
16:55:46|34067.87
16:55:47|34067.87
16:55:48|34070.91
16:55:49|34072.95
16:55:50|34072.95
16:55:51|34070.91
16:55:52|34065.
16:55:53|34064.01
16:55:54|34064.
16:55:55|34064.
16:55:56|34064.
16:55:57|34064.
16:55:58|34064.
16:56:00|34064.
16:56:01|34064.
16:56:01|34064.
16:56:03|34060.52
16:56:03|34060.52
16:56:04|34053.08
16:56:05|34053.08
16:56:06|34042.84
16:56:08|34042.84
16:56:09|34042.84
16:56:10|34042.84
16:56:11|34042.84
16:56:12|34042.84
16:56:13|34042.84
16:56:14|34042.84
16:56:14|34042.84
16:56:16|34042.84
16:56:17|34043.08
16:56:18|34042.85
16:56:19|34039.95
16:56:20|34011.95
16:56:21|34009.35
16:56:22|34012.
16:56:23|34014.8
16:56:24|34018.91
16:56:25|34018.91
16:56:26|34018.91
16:56:27|34018.91
16:56:28|34020.13
16:56:30|34020.13
16:56:30|34016.22
16:56:31|34016.09
16:56:32|34016.09
16:56:34|34016.09
16:56:35|34016.26
16:56:36|34018.9
16:56:37|34025.36
16:56:37|34021.4
16:56:39|34018.38
16:56:40|34017.16
16:56:41|34017.
16:56:42|34017.
16:56:43|34017.
16:56:44|34017.
16:56:45|34017.
16:56:46|34017.
16:56:47|34017.
16:56:48|34005.
16:56:50|34005.01
16:56:51|34005.
16:56:51|34005.01
16:56:52|34003.77
16:56:53|34004.98
16:56:55|34007.57
16:56:55|34011.99
16:56:57|34011.99
16:56:57|34011.99
16:56:58|34011.99
16:57:00|34011.99
16:57:01|34011.99
16:57:01|34011.99
16:57:03|34011.
16:57:04|34011.
16:57:05|34005.99
16:57:06|34002.84
16:57:07|34002.84
16:57:08|34002.84
16:57:09|34002.84
16:57:09|34001.6
16:57:11|33998.
16:57:12|33990.36
16:57:13|33989.53
16:57:14|33999.24
16:57:15|33996.54
16:57:16|33996.54
16:57:17|33992.
16:57:18|33981.53
16:57:19|33981.53
16:57:20|33987.
16:57:21|33987.
16:57:22|33992.
16:57:23|33992.
16:57:24|33998.
16:57:25|34006.99
16:57:26|34006.99
16:57:27|33997.14
16:57:28|33999.88
16:57:30|33992.
16:57:31|33997.36
16:57:32|33997.36
16:57:33|33997.36
16:57:34|33997.36
16:57:35|34010.
16:57:36|34010.
16:57:37|34010.
16:57:38|34010.
16:57:39|34010.
16:57:40|34010.
16:57:41|34012.
16:57:42|34012.
16:57:43|34012.
16:57:44|34012.
16:57:45|34011.99
16:57:47|34011.99
16:57:48|34006.96
16:57:49|34006.96
16:57:50|34006.61
16:57:52|34001.42
16:57:52|34001.42
16:57:53|34001.42
16:57:55|34001.42
16:57:55|33998.01
16:57:56|33998.01
16:57:57|33998.01
16:57:59|33998.01
16:58:00|33998.01
16:58:01|33998.01
16:58:02|33998.01
16:58:03|33998.02
16:58:04|34011.99
16:58:05|34011.28
16:58:06|34016.
16:58:07|34016.
16:58:07|34016.
16:58:09|34011.6
16:58:10|34007.
16:58:11|34002.01
16:58:12|34002.97
16:58:13|34002.97
16:58:14|34002.97
16:58:16|34002.97
16:58:16|34002.97
16:58:18|34002.97
16:58:18|34006.
16:58:19|34006.
16:58:21|33995.74
16:58:22|33995.75
16:58:23|33995.75
16:58:23|33995.75
16:58:25|33994.8
16:58:25|33994.8
16:58:27|33994.8
16:58:28|33994.8
16:58:28|33994.8
16:58:30|33994.8
16:58:31|33994.8
16:58:31|33994.8
16:58:33|33994.8
16:58:33|33994.8
16:58:35|33994.8
16:58:36|33994.8
16:58:37|33994.8
16:58:38|33998.8
16:58:39|33998.8
16:58:40|33992.01
16:58:41|33992.01
16:58:42|33992.89
16:58:43|33992.63
16:58:44|33992.63
16:58:45|33992.63
16:58:46|33992.63
16:58:47|33992.63
16:58:48|33992.63
16:58:49|33992.63
16:58:50|33992.14
16:58:51|33992.14
16:58:52|33992.14
16:58:53|33992.14
16:58:54|33992.14
16:58:55|33992.14
16:58:56|33995.88
16:58:57|33995.88
16:58:58|33995.88
16:58:59|33995.88
16:59:00|34005.87
16:59:01|34005.87
16:59:02|34005.87
16:59:03|34005.87
16:59:04|33998.38
16:59:05|33998.38
16:59:06|33998.38
16:59:08|33997.
16:59:09|33997.
16:59:10|33997.
16:59:10|33997.
16:59:12|33997.
16:59:12|33997.
16:59:14|33997.
16:59:15|33997.
16:59:15|33997.
16:59:17|33997.
16:59:17|33997.
16:59:18|33997.
16:59:20|33997.
16:59:20|33997.
16:59:21|33997.
16:59:23|33997.
16:59:24|33997.
16:59:25|33997.
16:59:26|33997.
16:59:26|33997.
16:59:28|33997.
16:59:28|33996.01
16:59:30|33996.01
16:59:30|33996.01
16:59:31|33996.01
16:59:33|33996.01
16:59:34|33996.01
16:59:35|33996.01
16:59:36|33996.01
16:59:38|33996.01
16:59:38|33996.01
16:59:40|33996.01
16:59:41|33996.01
16:59:42|33996.01
16:59:43|33996.01
16:59:43|33993.75
16:59:45|33993.75
16:59:46|33993.75
16:59:47|33993.75
16:59:48|33993.75
16:59:49|33993.75
16:59:50|33993.75
16:59:51|33993.75
16:59:52|33993.75
16:59:53|33993.75
16:59:54|33993.75
16:59:56|33992.25
16:59:57|33992.25
16:59:58|33992.25
16:59:59|33992.25
16:59:59|33992.25
17:00:01|33992.01
17:00:02|33990.
17:00:04|33984.58
17:00:05|33984.12
17:00:06|33984.12
17:00:06|33982.74
17:00:07|33983.18
17:00:09|33983.18
17:00:10|33983.18
17:00:10|33982.03
17:00:11|33982.13
17:00:12|33982.13
17:00:14|33987.57
17:00:14|33987.57
17:00:15|33987.57
17:00:16|33987.57
17:00:17|33987.57
17:00:18|33987.57
17:00:20|33976.
17:00:21|33974.18
17:00:21|33974.17
17:00:23|33973.97
17:00:24|33975.89
17:00:24|33978.28
17:00:26|33976.84
17:00:27|33976.84
17:00:28|33976.84
17:00:29|33980.81
17:00:30|33980.81
17:00:31|33980.81
17:00:33|33981.88
17:00:33|33994.8
17:00:35|33994.8
17:00:36|33991.86
17:00:37|33997.75
17:00:39|34000.
17:00:40|34002.
17:00:41|34012.56
17:00:42|34016.99
17:00:42|34025.88
17:00:44|34025.88
17:00:45|34025.88
17:00:47|34027.87
17:00:48|34027.87
17:00:49|34026.
17:00:50|34026.
17:00:51|34032.
17:00:52|34027.99
17:00:52|34026.14
17:00:54|34026.14
17:00:55|34026.14
17:00:55|34026.14
17:00:56|34030.4
17:00:58|34030.4
17:00:59|34035.
17:00:59|34039.99
17:01:01|34039.99
17:01:02|34044.99
17:01:03|34044.99
17:01:04|34050.
17:01:05|34052.
17:01:06|34052.
17:01:07|34052.
17:01:08|34055.27
17:01:09|34055.27
17:01:10|34064.
17:01:11|34070.
17:01:12|34074.2
17:01:13|34069.98
17:01:14|34071.29
17:01:15|34071.05
17:01:16|34071.05
17:01:17|34063.93
17:01:18|34062.12
17:01:19|34060.59
17:01:20|34060.59
17:01:21|34060.59
17:01:22|34061.77
17:01:23|34061.77
17:01:24|34061.77
17:01:25|34058.13
17:01:26|34058.13
17:01:27|34058.13
17:01:28|34058.13
17:01:29|34058.13
17:01:30|34058.13
17:01:31|34058.13
17:01:32|34058.13
17:01:34|34040.
17:01:35|34036.72
17:01:36|34036.72
17:01:37|34036.72
17:01:39|34036.72
17:01:39|34036.72
17:01:41|34032.31
17:01:42|34032.31
17:01:43|34022.23
17:01:44|34022.23
17:01:45|34020.
17:01:46|34019.01
17:01:47|34019.01
17:01:48|34018.
17:01:49|34018.
17:01:50|34018.
17:01:50|34015.
17:01:52|34010.
17:01:53|34010.
17:01:54|34010.
17:01:55|34010.
17:01:56|34010.
17:01:57|34010.
17:01:57|34010.
17:02:00|34009.76
17:02:00|34009.76
17:02:01|34013.67
17:02:03|34013.67
17:02:03|34022.
17:02:04|34022.
17:02:05|34028.01
17:02:07|34032.
17:02:08|34032.
17:02:08|34042.
17:02:10|34042.
17:02:10|34042.
17:02:12|34048.
17:02:12|34050.
17:02:13|34058.01
17:02:14|34058.01
17:02:15|34059.98
17:02:16|34059.98
17:02:17|34059.98
17:02:18|34055.87
17:02:19|34055.87
17:02:20|34060.
17:02:21|34060.
17:02:23|34060.
17:02:23|34067.06
17:02:25|34067.06
17:02:26|34067.06
17:02:26|34067.06
17:02:28|34067.99
17:02:29|34067.99
17:02:30|34067.99
17:02:30|34063.57
17:02:32|34061.99
17:02:32|34061.99
17:02:35|34061.09
17:02:36|34061.09
17:02:37|34061.09
17:02:38|34063.57
17:02:39|34063.57
17:02:40|34063.57
17:02:41|34063.57
17:02:42|34063.57
17:02:43|34063.57
17:02:44|34063.57
17:02:45|34063.57
17:02:46|34064.58
17:02:47|34064.58
17:02:48|34066.99
17:02:49|34066.99
17:02:50|34066.99
17:02:51|34066.99
17:02:52|34066.99
17:02:53|34063.99
17:02:54|34063.99
17:02:56|34063.99
17:02:57|34063.99
17:02:57|34063.99
17:02:59|34067.
17:03:00|34073.47
17:03:01|34073.47
17:03:02|34073.47
17:03:02|34079.01
17:03:04|34079.01
17:03:04|34082.6
17:03:06|34083.48
17:03:08|34083.85
17:03:08|34083.85
17:03:09|34083.85
17:03:10|34083.85
17:03:11|34085.
17:03:12|34085.
17:03:14|34095.
17:03:14|34095.57
17:03:15|34095.57
17:03:16|34091.14
17:03:17|34091.14
17:03:19|34091.14
17:03:19|34091.14
17:03:20|34091.14
17:03:22|34091.14
17:03:22|34096.25
17:03:24|34093.87
17:03:25|34093.87
17:03:26|34083.
17:03:27|34084.05
17:03:28|34084.05
17:03:29|34084.05
17:03:30|34084.05
17:03:31|34084.05
17:03:33|34091.96
17:03:33|34091.96
17:03:35|34088.
17:03:36|34088.
17:03:37|34090.02
17:03:38|34090.02
17:03:40|34090.01
17:03:41|34090.01
17:03:42|34090.01
17:03:43|34090.01
17:03:44|34080.51
17:03:45|34080.51
17:03:46|34078.
17:03:47|34077.49
17:03:48|34077.49
17:03:49|34070.
17:03:50|34068.
17:03:52|34061.18
17:03:52|34051.68
17:03:53|34054.04
17:03:54|34049.69
17:03:56|34049.69
17:03:56|34049.68
17:03:58|34049.69
17:03:58|34049.69
17:03:59|34049.69
17:04:00|34050.53
17:04:01|34050.53
17:04:03|34050.52
17:04:03|34050.53
17:04:05|34050.53
17:04:05|34050.53
17:04:07|34050.53
17:04:08|34056.64
17:04:09|34056.64
17:04:10|34056.64
17:04:11|34056.64
17:04:12|34056.64
17:04:13|34056.64
17:04:14|34053.09
17:04:15|34053.09
17:04:16|34053.09
17:04:17|34057.
17:04:19|34057.
17:04:19|34062.
17:04:20|34062.
17:04:21|34067.
17:04:22|34075.
17:04:24|34075.
17:04:25|34075.
17:04:25|34076.25
17:04:26|34076.25
17:04:28|34073.58
17:04:29|34073.58
17:04:30|34073.58
17:04:31|34073.58
17:04:32|34073.58
17:04:33|34073.58
17:04:34|34073.58
17:04:35|34073.58
17:04:37|34073.58
17:04:38|34073.58
17:04:39|34076.99
17:04:40|34076.99
17:04:42|34076.99
17:04:43|34076.99
17:04:44|34076.99
17:04:45|34076.99
17:04:46|34077.35
17:04:46|34077.35
17:04:48|34077.35
17:04:49|34077.35
17:04:51|34077.35
17:04:52|34077.35
17:04:53|34077.35
17:04:54|34077.35
17:04:55|34077.35
17:04:56|34072.
17:04:57|34072.
17:04:58|34067.56
17:04:59|34067.56
17:05:01|34073.91
17:05:02|34076.99
17:05:03|34076.99
17:05:04|34076.99
17:05:05|34076.99
17:05:06|34076.99
17:05:07|34076.99
17:05:07|34073.24
17:05:09|34073.24
17:05:10|34067.87
17:05:11|34067.88
17:05:12|34067.88
17:05:13|34067.88
17:05:14|34067.88
17:05:15|34067.88
17:05:15|34067.88
17:05:16|34067.88
17:05:18|34067.88
17:05:19|34072.4
17:05:20|34072.4
17:05:21|34072.4
17:05:22|34078.
17:05:23|34082.
17:05:24|34082.
17:05:24|34082.
17:05:26|34090.
17:05:27|34090.
17:05:27|34090.
17:05:29|34092.
17:05:30|34094.99
17:05:31|34094.99
17:05:32|34094.99
17:05:33|34094.99
17:05:34|34094.99
17:05:35|34094.99
17:05:36|34094.99
17:05:37|34093.5
17:05:38|34091.21
17:05:39|34095.
17:05:41|34096.
17:05:41|34096.
17:05:42|34096.
17:05:43|34098.
17:05:45|34098.
17:05:46|34100.17
17:05:47|34100.17
17:05:48|34100.17
17:05:49|34103.21
17:05:50|34103.21
17:05:51|34104.26
17:05:52|34104.26
17:05:53|34104.26
17:05:54|34105.
17:05:55|34105.
17:05:56|34104.27
17:05:57|34104.27
17:05:58|34104.27
17:05:59|34104.07
17:06:00|34104.07
17:06:01|34104.07
17:06:02|34101.34
17:06:03|34101.34
17:06:04|34101.34
17:06:05|34101.34
17:06:06|34101.34
17:06:07|34098.
17:06:08|34097.95
17:06:09|34097.95
17:06:10|34097.95
17:06:11|34097.95
17:06:12|34092.
17:06:14|34085.95
17:06:14|34084.14
17:06:15|34084.14
17:06:16|34082.
17:06:18|34080.
17:06:18|34080.
17:06:19|34080.
17:06:20|34079.32
17:06:21|34089.01
17:06:22|34089.01
17:06:23|34089.01
17:06:24|34092.
17:06:25|34097.
17:06:27|34098.
17:06:27|34098.
17:06:29|34099.99
17:06:29|34099.99
17:06:30|34099.99
17:06:31|34099.99
17:06:32|34099.99
17:06:33|34099.96
17:06:34|34099.96
17:06:35|34098.4
17:06:37|34098.4
17:06:37|34088.48
17:06:38|34088.49
17:06:40|34088.49
17:06:41|34087.
17:06:42|34083.35
17:06:43|34083.24
17:06:44|34083.24
17:06:45|34083.24
17:06:47|34089.98
17:06:49|34089.98
17:06:49|34089.98
17:06:50|34089.98
17:06:51|34089.98
17:06:52|34091.46
17:06:53|34091.46
17:06:54|34091.46
17:06:55|34091.46
17:06:56|34091.46
17:06:57|34099.94
17:06:58|34099.94
17:06:59|34099.94
17:07:00|34100.66
17:07:01|34100.66
17:07:02|34100.66
17:07:03|34100.66
17:07:04|34100.03
17:07:05|34100.03
17:07:06|34100.03
17:07:07|34100.03
17:07:08|34100.03
17:07:09|34100.03
17:07:10|34100.03
17:07:11|34100.03
17:07:12|34100.03
17:07:14|34100.03
17:07:14|34100.03
17:07:15|34100.03
17:07:16|34100.03
17:07:17|34100.03
17:07:18|34104.
17:07:20|34104.
17:07:20|34104.
17:07:21|34106.
17:07:22|34106.
17:07:23|34100.
17:07:25|34100.
17:07:25|34100.
17:07:26|34102.67
17:07:27|34108.
17:07:29|34108.
17:07:29|34118.16
17:07:31|34118.16
17:07:31|34118.16
17:07:33|34118.
17:07:33|34118.
17:07:35|34118.
17:07:35|34118.
17:07:36|34118.
17:07:37|34118.
17:07:38|34118.
17:07:40|34118.
17:07:42|34118.
17:07:43|34107.
17:07:44|34104.04
17:07:45|34104.05
17:07:46|34104.05
17:07:47|34104.05
17:07:48|34104.05
17:07:50|34104.05
17:07:50|34104.05
17:07:51|34104.05
17:07:53|34104.05
17:07:53|34104.05
17:07:54|34104.05
17:07:56|34111.72
17:07:57|34112.36
17:07:58|34112.36
17:07:59|34112.36
17:07:59|34112.36
17:08:01|34112.36
17:08:01|34114.65
17:08:03|34114.65
17:08:04|34114.65
17:08:05|34114.65
17:08:06|34114.65
17:08:07|34111.73
17:08:08|34111.73
17:08:09|34111.73
17:08:10|34114.3
17:08:11|34114.3
17:08:12|34114.3
17:08:13|34114.3
17:08:14|34114.3
17:08:15|34114.29
17:08:16|34112.07
17:08:17|34112.07
17:08:18|34112.07
17:08:19|34112.07
17:08:20|34120.16
17:08:21|34120.16
17:08:22|34123.13
17:08:23|34123.13
17:08:24|34123.98
17:08:25|34129.7
17:08:26|34130.26
17:08:27|34130.26
17:08:28|34131.72
17:08:29|34131.72
17:08:30|34131.72
17:08:31|34131.72
17:08:32|34131.
17:08:33|34131.
17:08:34|34123.69
17:08:35|34123.69
17:08:36|34123.69
17:08:37|34117.
17:08:38|34117.
17:08:40|34117.
17:08:41|34117.01
17:08:42|34115.59
17:08:44|34115.59
17:08:45|34115.59
17:08:46|34110.01
17:08:47|34108.67
17:08:48|34108.67
17:08:49|34111.7
17:08:50|34117.
17:08:51|34117.
17:08:52|34123.76
17:08:53|34123.76
17:08:55|34123.76
17:08:56|34123.76
17:08:57|34124.68
17:08:58|34124.68
17:08:59|34124.68
17:09:00|34130.59
17:09:01|34131.94
17:09:02|34131.94
17:09:03|34131.94
17:09:04|34131.94
17:09:06|34131.94
17:09:06|34131.94
17:09:08|34131.94
17:09:08|34131.94
17:09:09|34131.94
17:09:10|34131.94
17:09:12|34131.94
17:09:13|34131.94
17:09:14|34126.99
17:09:15|34126.99
17:09:16|34126.99
17:09:17|34126.99
17:09:18|34126.99
17:09:19|34126.99
17:09:20|34126.99
17:09:21|34126.99
17:09:22|34126.99
17:09:23|34126.99
17:09:24|34126.99
17:09:25|34126.99
17:09:26|34120.58
17:09:28|34118.31
17:09:28|34118.31
17:09:30|34118.31
17:09:30|34118.31
17:09:31|34118.31
17:09:32|34118.31
17:09:33|34118.31
17:09:34|34118.31
17:09:35|34118.31
17:09:36|34118.31
17:09:37|34118.31
17:09:39|34118.31
17:09:39|34118.
17:09:41|34117.
17:09:43|34117.
17:09:45|34114.06
17:09:45|34114.06
17:09:46|34114.06
17:09:47|34119.46
17:09:49|34119.46
17:09:50|34119.46
17:09:51|34119.46
17:09:52|34119.46
17:09:53|34119.46
17:09:54|34119.46
17:09:55|34119.46
17:09:56|34119.46
17:09:57|34119.46
17:09:58|34124.21
17:09:59|34124.21
17:10:00|34124.21
17:10:01|34124.21
17:10:02|34124.21
17:10:03|34126.99
17:10:04|34126.99
17:10:05|34126.99
17:10:06|34126.99
17:10:07|34126.99
17:10:08|34122.12
17:10:10|34117.01
17:10:10|34112.4
17:10:11|34112.4
17:10:12|34112.4
17:10:13|34104.97
17:10:14|34104.97
17:10:15|34100.
17:10:16|34099.01
17:10:18|34099.01
17:10:18|34099.01
17:10:19|34099.01
17:10:21|34099.01
17:10:22|34099.01
17:10:22|34099.01
17:10:24|34099.01
17:10:24|34099.01
17:10:26|34099.01
17:10:27|34099.01
17:10:28|34099.75
17:10:29|34089.08
17:10:30|34091.54
17:10:31|34091.54
17:10:32|34091.54
17:10:33|34091.58
17:10:34|34091.58
17:10:35|34091.58
17:10:36|34091.58
17:10:37|34091.58
17:10:38|34091.58
17:10:39|34091.58
17:10:40|34091.58
17:10:41|34091.58
17:10:42|34096.99
17:10:43|34096.99
17:10:45|34096.99
17:10:46|34096.99
17:10:47|34096.99
17:10:47|34096.99
17:10:48|34091.69
17:10:50|34089.
17:10:50|34088.
17:10:52|34086.01
17:10:53|34077.35
17:10:54|34077.01
17:10:55|34077.01
17:10:56|34077.
17:10:57|34076.68
17:10:58|34076.68
17:10:59|34076.68
17:11:00|34076.68
17:11:01|34076.68
17:11:02|34073.48
17:11:03|34067.12
17:11:04|34064.
17:11:05|34060.01
17:11:06|34066.35
17:11:07|34066.35
17:11:08|34066.35
17:11:09|34066.35
17:11:10|34066.35
17:11:11|34066.35
17:11:12|34064.35
17:11:13|34060.19
17:11:14|34060.18
17:11:15|34060.18
17:11:16|34060.18
17:11:17|34060.18
17:11:18|34060.
17:11:19|34053.07
17:11:21|34048.
17:11:21|34041.47
17:11:22|34041.47
17:11:23|34037.59
17:11:24|34036.
17:11:26|34021.47
17:11:26|34023.74
17:11:27|34023.74
17:11:28|34023.74
17:11:29|34023.74
17:11:30|34021.47
17:11:32|34019.01
17:11:32|34014.45
17:11:34|34013.23
17:11:34|34019.74
17:11:35|34019.74
17:11:36|34019.74
17:11:38|34016.92
17:11:38|34016.92
17:11:40|34016.92
17:11:40|34016.92
17:11:42|34016.92
17:11:44|34013.99
17:11:45|34013.99
17:11:45|34013.99
17:11:47|34013.99
17:11:48|34013.99
17:11:49|34013.99
17:11:51|34012.56
17:11:52|34012.56
17:11:53|34010.
17:11:55|34005.32
17:11:55|34005.01
17:11:56|34004.31
17:11:58|34002.
17:11:58|34002.
17:12:00|34001.68
17:12:01|34000.21
17:12:02|34000.21
17:12:03|33994.03
17:12:04|33992.67
17:12:05|33993.29
17:12:06|33996.62
17:12:07|33991.6
17:12:08|33989.18
17:12:09|33989.09
17:12:10|33988.33
17:12:11|33983.49
17:12:12|33983.49
17:12:13|33983.49
17:12:14|33983.48
17:12:16|33983.48
17:12:16|33983.49
17:12:17|33989.11
17:12:18|33989.11
17:12:19|33989.48
17:12:20|33989.48
17:12:21|33983.43
17:12:22|33983.43
17:12:23|33983.43
17:12:24|33983.43
17:12:25|33983.12
17:12:26|33983.12
17:12:27|33980.02
17:12:28|33984.67
17:12:29|33984.67
17:12:30|33979.02
17:12:31|33974.5
17:12:33|33974.5
17:12:33|33972.52
17:12:35|33972.51
17:12:36|33967.6
17:12:36|33967.49
17:12:37|33963.14
17:12:38|33963.14
17:12:39|33946.28
17:12:40|33947.17
17:12:41|33937.86
17:12:42|33927.07
17:12:43|33930.51
17:12:45|33935.87
17:12:47|33930.55
17:12:47|33924.13
17:12:49|33924.13
17:12:50|33924.13
17:12:52|33933.41
17:12:52|33924.16
17:12:53|33921.63
17:12:54|33927.63
17:12:55|33926.55
17:12:56|33921.74
17:12:57|33921.74
17:12:58|33930.
17:13:00|33930.
17:13:01|33931.56
17:13:02|33928.
17:13:03|33928.
17:13:04|33928.
17:13:04|33920.
17:13:05|33918.31
17:13:07|33918.31
17:13:07|33918.31
17:13:08|33928.22
17:13:10|33928.22
17:13:10|33928.22
17:13:12|33933.46
17:13:13|33933.46
17:13:14|33933.59
17:13:14|33939.99
17:13:15|33943.16
17:13:16|33944.
17:13:18|33951.73
17:13:19|33958.
17:13:19|33958.
17:13:20|33958.
17:13:21|33957.41
17:13:22|33959.99
17:13:23|33950.67
17:13:24|33954.38
17:13:25|33950.
17:13:27|33958.22
17:13:27|33958.22
17:13:28|33951.91
17:13:29|33951.91
17:13:30|33959.14
17:13:31|33960.
17:13:32|33945.98
17:13:33|33947.45
17:13:34|33947.45
17:13:35|33947.45
17:13:37|33951.35
17:13:37|33959.87
17:13:38|33953.72
17:13:40|33958.
17:13:40|33958.
17:13:41|33955.33
17:13:42|33955.33
17:13:44|33966.38
17:13:44|33966.38
17:13:46|33974.12
17:13:47|33972.15
17:13:48|33965.64
17:13:49|33965.99
17:13:50|33969.42
17:13:51|33969.42
17:13:52|33972.
17:13:53|33979.31
17:13:55|33979.31
17:13:56|33979.31
17:13:57|33976.06
17:13:57|33975.73
17:13:59|33969.87
17:14:00|33969.87
17:14:01|33969.87
17:14:02|33969.87
17:14:02|33972.65
17:14:04|33972.65
17:14:05|33972.65
17:14:06|33973.76
17:14:07|33973.76
17:14:08|33980.5
17:14:09|33980.85
17:14:10|33980.85
17:14:11|33980.85
17:14:12|33980.85
17:14:14|33980.85
17:14:14|33980.85
17:14:15|33980.85
17:14:17|33980.85
17:14:17|33979.3
17:14:19|33979.3
17:14:20|33979.3
17:14:20|33979.3
17:14:21|33979.3
17:14:22|33979.3
17:14:23|33979.3
17:14:24|33979.3
17:14:26|33979.3
17:14:27|33969.86
17:14:28|33963.55
17:14:29|33962.01
17:14:30|33962.01
17:14:31|33962.01
17:14:32|33963.92
17:14:33|33963.92
17:14:33|33963.92
17:14:35|33963.92
17:14:36|33963.92
17:14:37|33963.92
17:14:38|33963.92
17:14:39|33963.92
17:14:40|33963.92
17:14:41|33967.88
17:14:42|33967.88
17:14:43|33967.88
17:14:44|33967.88
17:14:45|33972.
17:14:47|33971.69
17:14:48|33968.
17:14:50|33968.
17:14:51|33968.
17:14:52|33968.
17:14:53|33967.64
17:14:54|33967.64
17:14:55|33967.64
17:14:56|33969.73
17:14:57|33969.73
17:14:58|33969.73
17:14:59|33969.73
17:15:00|33969.73
17:15:01|33965.16
17:15:02|33965.16
17:15:03|33953.38
17:15:04|33952.7
17:15:05|33952.27
17:15:06|33950.
17:15:07|33950.
17:15:08|33944.
17:15:09|33944.
17:15:10|33940.01
17:15:11|33940.01
17:15:12|33930.02
17:15:13|33930.02
17:15:14|33928.41
17:15:15|33928.01
17:15:16|33928.01
17:15:17|33928.01
17:15:18|33925.
17:15:19|33922.64
17:15:20|33922.61
17:15:21|33922.61
17:15:22|33920.82
17:15:23|33928.09
17:15:24|33932.59
17:15:25|33932.59
17:15:26|33932.59
17:15:27|33932.59
17:15:28|33932.59
17:15:29|33944.96
17:15:30|33944.96
17:15:31|33944.96
17:15:32|33950.
17:15:33|33959.01
17:15:34|33959.01
17:15:35|33962.
17:15:36|33964.95
17:15:37|33964.95
17:15:38|33964.95
17:15:39|33964.95
17:15:40|33957.01
17:15:41|33957.01
17:15:42|33957.01
17:15:43|33957.01
17:15:44|33957.01
17:15:45|33957.01
17:15:47|33957.01
17:15:48|33965.
17:15:49|33965.99
17:15:50|33965.99
17:15:51|33979.01
17:15:52|33981.73
17:15:53|33981.73
17:15:54|33986.
17:15:55|33987.
17:15:56|33987.
17:15:57|33987.
17:15:58|33988.
17:16:00|33995.06
17:16:01|33995.99
17:16:02|33997.
17:16:03|33999.01
17:16:03|34000.93
17:16:05|34000.93
17:16:06|34004.98
17:16:07|34007.76
17:16:08|34010.
17:16:08|34015.34
17:16:10|34016.55
17:16:11|34016.54
17:16:12|34012.35
17:16:12|34022.15
17:16:13|34022.15
17:16:15|34022.35
17:16:16|34022.35
17:16:17|34022.35
17:16:18|34022.35
17:16:18|34012.47
17:16:19|34007.
17:16:20|34005.65
17:16:22|34010.
17:16:22|34010.
17:16:24|34010.
17:16:25|34010.
17:16:25|34010.
17:16:27|34016.15
17:16:27|34016.
17:16:29|34016.99
17:16:30|34016.99
17:16:31|34016.99
17:16:31|34016.99
17:16:33|34016.99
17:16:34|34016.99
17:16:34|34016.99
17:16:35|34014.95
17:16:36|34014.95
17:16:38|34014.95
17:16:39|34014.95
17:16:40|34011.26
17:16:41|34014.01
17:16:42|34014.01
17:16:42|34014.01
17:16:43|34014.01
17:16:45|34014.01
17:16:45|34014.01
17:16:47|34014.01
17:16:49|34014.01
17:16:49|34014.01
17:16:51|34014.01
17:16:51|34014.61
17:16:53|34014.61
17:16:53|34014.61
17:16:55|34011.92
17:16:56|34014.61
17:16:56|34024.48
17:16:57|34028.43
17:16:59|34033.48
17:17:00|34035.
17:17:01|34035.
17:17:02|34040.
17:17:03|34040.99
17:17:04|34040.99
17:17:05|34040.99
17:17:06|34040.99
17:17:07|34042.
17:17:07|34042.
17:17:09|34042.
17:17:09|34042.
17:17:11|34042.05
17:17:12|34042.05
17:17:12|34042.05
17:17:13|34038.35
17:17:15|34038.35
17:17:16|34038.35
17:17:17|34038.35
17:17:18|34045.3
17:17:19|34045.3
17:17:20|34045.3
17:17:20|34045.3
17:17:21|34039.4
17:17:22|34038.47
17:17:24|34038.47
17:17:24|34037.
17:17:25|34032.
17:17:27|34030.13
17:17:28|34030.13
17:17:29|34035.34
17:17:30|34035.34
17:17:31|34036.99
17:17:32|34036.99
17:17:33|34036.99
17:17:34|34036.99
17:17:35|34036.99
17:17:36|34036.99
17:17:37|34036.99
17:17:38|34036.99
17:17:39|34036.99
17:17:40|34036.99
17:17:41|34030.12
17:17:42|34030.12
17:17:43|34027.01
17:17:44|34027.01
17:17:45|34027.01
17:17:46|34027.01
17:17:47|34027.01
17:17:48|34027.01
17:17:49|34027.01
17:17:51|34020.
17:17:52|34019.01
17:17:53|34022.13
17:17:54|34022.13
17:17:55|34022.13
17:17:56|34022.13
17:17:57|34022.13
17:17:58|34018.
17:17:59|34010.
17:18:01|34000.67
17:18:01|34000.67
17:18:02|34000.67
17:18:04|34000.67
17:18:05|34000.77
17:18:05|34000.77
17:18:07|34000.77
17:18:07|34000.77
17:18:09|34000.77
17:18:10|34000.77
17:18:10|34000.18
17:18:12|34010.42
17:18:13|34010.42
17:18:14|34015.
17:18:15|34015.
17:18:16|34015.
17:18:17|34019.52
17:18:18|34019.52
17:18:19|34019.52
17:18:20|34019.52
17:18:21|34019.52
17:18:22|34022.
17:18:23|34025.
17:18:24|34025.
17:18:25|34025.
17:18:26|34025.
17:18:27|34025.
17:18:28|34025.
17:18:29|34030.
17:18:30|34030.
17:18:31|34030.
17:18:32|34040.
17:18:33|34040.
17:18:34|34041.56
17:18:35|34041.56
17:18:36|34038.23
17:18:37|34038.23
17:18:38|34038.23
17:18:39|34038.23
17:18:40|34038.23
17:18:42|34037.84
17:18:43|34037.84
17:18:44|34037.84
17:18:45|34037.84
17:18:46|34037.84
17:18:46|34042.06
17:18:48|34050.
17:18:49|34050.
17:18:50|34050.
17:18:51|34049.98
17:18:52|34050.
17:18:53|34050.
17:18:54|34050.
17:18:55|34050.
17:18:57|34059.52
17:18:58|34060.75
17:18:59|34060.75
17:19:00|34060.75
17:19:01|34060.75
17:19:02|34060.75
17:19:03|34062.
17:19:04|34062.
17:19:05|34062.
17:19:06|34062.
17:19:07|34062.
17:19:08|34062.
17:19:09|34060.81
17:19:10|34060.81
17:19:11|34060.76
17:19:12|34065.
17:19:13|34066.78
17:19:15|34069.78
17:19:16|34069.78
17:19:16|34070.8
17:19:18|34071.42
17:19:19|34071.42
17:19:19|34071.42
17:19:20|34071.42
17:19:22|34071.42
17:19:23|34071.42
17:19:23|34071.99
17:19:24|34071.99
17:19:26|34071.99
17:19:27|34070.06
17:19:27|34069.3
17:19:28|34069.3
17:19:30|34069.3
17:19:31|34071.98
17:19:32|34071.98
17:19:33|34071.98
17:19:34|34071.98
17:19:35|34071.98
17:19:36|34065.56
17:19:37|34064.99
17:19:38|34060.86
17:19:39|34063.06
17:19:39|34063.06
17:19:41|34063.06
17:19:42|34063.06
17:19:42|34063.06
17:19:44|34063.06
17:19:45|34063.06
17:19:45|34063.06
17:19:47|34063.05
17:19:47|34063.05
17:19:49|34060.
17:19:50|34060.
17:19:52|34060.
17:19:53|34060.
17:19:54|34052.
17:19:55|34051.
17:19:57|34050.99
17:19:58|34050.99
17:19:59|34052.1
17:20:00|34052.1
17:20:01|34051.29
17:20:02|34050.99
17:20:03|34050.99
17:20:04|34050.99
17:20:05|34050.01
17:20:06|34050.01
17:20:07|34050.01
17:20:08|34050.01
17:20:09|34054.59
17:20:10|34056.99
17:20:11|34050.6
17:20:12|34050.6
17:20:13|34050.6
17:20:14|34050.6
17:20:15|34050.6
17:20:16|34050.6
17:20:17|34050.6
17:20:18|34050.6
17:20:19|34050.6
17:20:20|34050.6
17:20:21|34050.
17:20:22|34050.
17:20:23|34050.
17:20:24|34050.6
17:20:25|34048.31
17:20:26|34048.
17:20:27|34048.
17:20:28|34048.
17:20:29|34045.98
17:20:30|34045.98
17:20:31|34045.98
17:20:32|34047.57
17:20:33|34047.57
17:20:34|34047.57
17:20:35|34047.57
17:20:36|34047.57
17:20:37|34047.57
17:20:38|34047.57
17:20:39|34047.57
17:20:40|34047.57
17:20:41|34052.
17:20:42|34052.
17:20:43|34052.
17:20:44|34052.
17:20:45|34052.
17:20:47|34052.
17:20:48|34052.
17:20:49|34052.
17:20:49|34065.02
17:20:51|34065.02
17:20:53|34065.02
17:20:53|34065.02
17:20:55|34065.02
17:20:56|34068.
17:20:57|34068.
17:20:57|34068.
17:20:58|34068.
17:21:00|34068.
17:21:00|34068.
17:21:02|34069.22
17:21:03|34069.22
17:21:04|34069.22
17:21:05|34066.99
17:21:05|34072.75
17:21:06|34072.75
17:21:07|34072.75
17:21:08|34070.81
17:21:09|34070.81
17:21:10|34070.81
17:21:12|34070.81
17:21:13|34070.81
17:21:13|34070.81
17:21:14|34070.81
17:21:16|34070.81
17:21:17|34070.81
17:21:17|34064.14
17:21:19|34064.14
17:21:20|34068.01
17:21:21|34068.01
17:21:21|34068.01
17:21:22|34068.01
17:21:23|34068.01
17:21:24|34068.01
17:21:25|34068.01
17:21:26|34068.01
17:21:27|34068.01
17:21:29|34068.01
17:21:30|34068.01
17:21:30|34068.
17:21:31|34068.
17:21:33|34068.
17:21:33|34068.
17:21:35|34062.
17:21:35|34062.
17:21:37|34062.
17:21:38|34062.
17:21:39|34057.
17:21:39|34054.74
17:21:41|34054.74
17:21:41|34054.74
17:21:43|34054.74
17:21:43|34054.74
17:21:44|34054.74
17:21:45|34054.74
17:21:47|34054.74
17:21:47|34054.74
17:21:49|34054.74
17:21:49|34054.74
17:21:51|34054.74
17:21:51|34054.74
17:21:52|34058.
17:21:54|34058.
17:21:56|34057.99
17:21:56|34038.98
17:21:57|34038.98
17:21:58|34038.
17:21:59|34038.
17:22:00|34036.
17:22:02|34032.
17:22:03|34029.
17:22:03|34029.89
17:22:05|34029.89
17:22:06|34029.89
17:22:07|34031.1
17:22:08|34031.1
17:22:09|34028.
17:22:09|34028.
17:22:11|34028.
17:22:12|34028.
17:22:12|34028.
17:22:14|34028.
17:22:15|34030.12
17:22:16|34032.79
17:22:16|34036.73
17:22:18|34037.
17:22:19|34037.99
17:22:19|34037.99
17:22:21|34037.99
17:22:21|34037.99
17:22:23|34037.99
17:22:24|34028.01
17:22:25|34028.01
17:22:27|34028.01
17:22:27|34018.
17:22:29|34018.
17:22:30|34015.
17:22:31|34012.56
17:22:32|34009.34
17:22:33|34008.
17:22:34|34008.
17:22:35|34001.6
17:22:36|34000.88
17:22:37|33999.01
17:22:38|33999.01
17:22:39|33999.01
17:22:40|33999.01
17:22:41|33999.01
17:22:42|33998.01
17:22:43|33998.01
17:22:44|33998.01
17:22:45|33998.01
17:22:46|33998.01
17:22:47|34001.85
17:22:48|34001.85
17:22:49|34001.85
17:22:50|34001.85
17:22:51|34001.85
17:22:52|34002.13
17:22:53|34002.13
17:22:54|34002.13
17:22:55|34002.13
17:22:57|33994.73
17:22:57|33991.6
17:22:59|33991.6
17:22:59|33990.
17:23:00|33990.
17:23:01|33990.
17:23:03|33989.19
17:23:03|33989.19
17:23:05|33989.19
17:23:06|33995.56
17:23:07|33995.56
17:23:07|34000.32
17:23:09|34002.
17:23:09|34002.
17:23:11|34002.
17:23:12|34002.
17:23:13|34002.
17:23:14|34002.
17:23:15|34002.
17:23:16|34002.
17:23:17|33992.5
17:23:18|33992.5
17:23:19|33991.95
17:23:20|33991.95
17:23:21|33991.95
17:23:22|33989.81
17:23:23|33987.
17:23:24|33987.
17:23:25|33987.
17:23:26|33985.53
17:23:27|33985.53
17:23:28|33985.53
17:23:29|33985.53
17:23:30|33984.58
17:23:31|33984.58
17:23:32|33984.58
17:23:33|33984.58
17:23:34|33984.58
17:23:35|33989.68
17:23:36|33996.71
17:23:37|33992.
17:23:38|33992.
17:23:39|33992.
17:23:40|33992.87
17:23:41|33992.87
17:23:42|33992.87
17:23:43|33992.87
17:23:44|33992.87
17:23:45|33992.87
17:23:46|33992.87
17:23:47|33992.87
17:23:48|33992.87
17:23:49|33992.87
17:23:50|33992.87
17:23:51|33997.
17:23:52|34010.
17:23:53|34010.
17:23:55|34001.65
17:23:55|34001.65
17:23:56|34003.88
17:23:58|34003.88
17:23:59|34003.88
17:24:00|34005.87
17:24:01|34005.87
17:24:03|34005.86
17:24:04|34005.86
17:24:05|34005.86
17:24:06|34005.86
17:24:07|33992.68
17:24:08|33992.68
17:24:09|33985.
17:24:10|33985.
17:24:11|33985.
17:24:12|33985.
17:24:13|33985.
17:24:14|33985.
17:24:15|33985.
17:24:16|33991.99
17:24:17|33987.76
17:24:18|33987.76
17:24:19|33987.76
17:24:20|33987.76
17:24:21|33986.94
17:24:22|33985.
17:24:23|33985.
17:24:24|33984.57
17:24:25|33984.57
17:24:26|33984.57
17:24:27|33984.57
17:24:28|33984.57
17:24:29|33983.2
17:24:30|33983.2
17:24:31|33983.2
17:24:32|33983.2
17:24:33|33983.2
17:24:34|33983.2
17:24:35|33983.2
17:24:36|33981.3
17:24:37|33980.
17:24:38|33980.
17:24:39|33980.
17:24:40|33980.
17:24:41|33979.02
17:24:42|33979.02
17:24:43|33975.5
17:24:44|33975.5
17:24:45|33972.69
17:24:46|33970.06
17:24:47|33970.
17:24:48|33970.
17:24:49|33970.
17:24:50|33970.
17:24:51|33970.
17:24:52|33970.
17:24:53|33970.
17:24:54|33970.02
17:24:55|33970.02
17:24:56|33970.02
17:24:58|33970.02
17:24:59|33970.02
17:25:00|33971.93
17:25:01|33970.
17:25:02|33967.
17:25:03|33966.
17:25:04|33960.
17:25:06|33957.74
17:25:07|33991.88
17:25:07|34014.01
17:25:09|34007.27
17:25:09|34011.25
17:25:11|34011.25
17:25:12|34023.06
17:25:13|34034.42
17:25:14|34036.
17:25:15|34040.76
17:25:16|34036.71
17:25:16|34027.
17:25:18|34027.
17:25:18|34027.
17:25:20|34031.98
17:25:21|34041.59
17:25:22|34052.47
17:25:23|34052.47
17:25:24|34052.48
17:25:25|34070.
17:25:26|34070.
17:25:27|34073.73
17:25:28|34073.73
17:25:28|34073.85
17:25:30|34072.
17:25:31|34068.42
17:25:31|34068.42
17:25:33|34068.51
17:25:33|34074.3
17:25:35|34074.3
17:25:36|34074.3
17:25:37|34074.3
17:25:38|34072.33
17:25:39|34068.72
17:25:39|34068.72
17:25:41|34066.28
17:25:42|34067.8
17:25:43|34062.
17:25:43|34062.
17:25:45|34062.
17:25:46|34072.
17:25:47|34073.67
17:25:48|34073.67
17:25:49|34073.67
17:25:50|34073.67
17:25:51|34076.99
17:25:52|34082.
17:25:53|34083.91
17:25:54|34084.19
17:25:55|34084.19
17:25:56|34084.19
17:25:58|34084.19
17:25:58|34084.19
17:26:00|34084.19
17:26:01|34084.19
17:26:02|34084.19
17:26:03|34083.61
17:26:04|34083.61
17:26:05|34083.61
17:26:06|34083.61
17:26:07|34083.61
17:26:09|34091.1
17:26:09|34094.18
17:26:11|34094.18
17:26:12|34094.18
17:26:13|34094.82
17:26:13|34094.82
17:26:15|34094.82
17:26:16|34094.82
17:26:17|34092.
17:26:18|34091.11
17:26:19|34091.11
17:26:20|34092.01
17:26:21|34092.01
17:26:22|34092.01
17:26:23|34092.
17:26:24|34092.
17:26:25|34092.
17:26:27|34092.03
17:26:28|34092.03
17:26:28|34092.03
17:26:30|34086.72
17:26:31|34086.72
17:26:31|34086.72
17:26:32|34086.72
17:26:33|34086.72
17:26:35|34086.72
17:26:36|34086.72
17:26:37|34086.72
17:26:38|34086.72
17:26:39|34083.34
17:26:39|34083.34
17:26:41|34078.01
17:26:41|34083.08
17:26:43|34086.67
17:26:45|34086.67
17:26:45|34086.67
17:26:46|34086.67
17:26:47|34086.67
17:26:48|34086.67
17:26:49|34086.67
17:26:50|34076.02
17:26:51|34074.61
17:26:52|34074.61
17:26:53|34074.61
17:26:54|34066.28
17:26:55|34062.
17:26:56|34060.
17:26:58|34060.
17:26:58|34060.
17:27:00|34060.
17:27:01|34060.01
17:27:02|34066.99
17:27:03|34066.99
17:27:04|34066.99
17:27:04|34060.
17:27:06|34060.
17:27:07|34060.
17:27:08|34060.
17:27:09|34057.
17:27:10|34057.
17:27:11|34057.
17:27:12|34049.66
17:27:13|34049.66
17:27:14|34039.01
17:27:15|34039.01
17:27:16|34039.01
17:27:17|34039.01
17:27:18|34038.32
17:27:19|34038.32
17:27:20|34038.32
17:27:21|34038.32
17:27:22|34038.32
17:27:23|34038.32
17:27:24|34038.32
17:27:25|34044.93
17:27:26|34044.93
17:27:27|34044.93
17:27:28|34044.93
17:27:29|34044.93
17:27:30|34044.93
17:27:31|34044.93
17:27:32|34059.01
17:27:33|34056.77
17:27:34|34056.77
17:27:35|34056.77
17:27:36|34056.77
17:27:37|34056.77
17:27:38|34056.77
17:27:39|34056.77
17:27:40|34056.77
17:27:41|34056.77
17:27:42|34056.77
17:27:43|34056.77
17:27:44|34056.77
17:27:45|34056.09
17:27:46|34056.09
17:27:47|34056.09
17:27:48|34056.09
17:27:49|34048.
17:27:50|34047.
17:27:51|34047.
17:27:52|34036.72
17:27:53|34036.72
17:27:54|34036.72
17:27:55|34036.72
17:27:56|34040.13
17:27:57|34040.13
17:27:58|34040.13
17:28:00|34040.13
17:28:01|34040.13
17:28:02|34036.7
17:28:03|34042.
17:28:04|34042.
17:28:05|34042.
17:28:06|34042.
17:28:07|34042.
17:28:08|34042.
17:28:09|34044.48
17:28:10|34044.48
17:28:11|34050.85
17:28:12|34050.85
17:28:13|34054.28
17:28:14|34056.99
17:28:15|34056.99
17:28:16|34056.99
17:28:17|34056.99
17:28:18|34056.99
17:28:19|34056.99
17:28:21|34060.13
17:28:21|34064.
17:28:22|34064.
17:28:24|34070.85
17:28:24|34070.85
17:28:25|34070.85
17:28:27|34070.85
17:28:27|34067.25
17:28:29|34067.25
17:28:29|34067.25
17:28:30|34067.25
17:28:31|34067.25
17:28:32|34067.25
17:28:34|34067.25
17:28:35|34067.25
17:28:35|34067.25
17:28:36|34067.25
17:28:37|34066.64
17:28:38|34066.64
17:28:40|34066.64
17:28:40|34066.64
17:28:41|34066.64
17:28:43|34066.64
17:28:43|34070.44
17:28:45|34070.44
17:28:45|34070.44
17:28:47|34070.44
17:28:47|34070.44
17:28:49|34070.44
17:28:49|34064.99
17:28:50|34064.99
17:28:51|34065.
17:28:53|34065.
17:28:53|34065.
17:28:54|34065.
17:28:56|34065.
17:28:56|34065.
17:28:58|34065.
17:28:59|34065.
17:29:00|34065.
17:29:02|34065.
17:29:03|34065.
17:29:03|34065.
17:29:05|34065.
17:29:06|34065.
17:29:06|34065.
17:29:07|34065.
17:29:08|34065.
17:29:09|34058.
17:29:11|34056.99
17:29:11|34056.99
17:29:12|34056.99
17:29:13|34056.88
17:29:15|34056.88
17:29:15|34056.88
17:29:16|34056.88
17:29:18|34056.53
17:29:19|34062.01
17:29:20|34062.01
17:29:21|34062.01
17:29:22|34062.01
17:29:22|34067.07
17:29:23|34067.07
17:29:25|34071.99
17:29:25|34071.99
17:29:27|34071.99
17:29:28|34071.99
17:29:29|34071.99
17:29:29|34071.99
17:29:31|34071.99
17:29:31|34071.99
17:29:33|34071.99
17:29:34|34071.99
17:29:35|34071.99
17:29:36|34071.99
17:29:37|34082.57
17:29:38|34086.08
17:29:39|34096.08
17:29:39|34097.99
17:29:41|34097.99
17:29:42|34097.99
17:29:43|34094.45
17:29:44|34093.87
17:29:44|34092.
17:29:46|34089.11
17:29:47|34089.11
17:29:48|34089.11
17:29:48|34089.11
17:29:50|34089.11
17:29:51|34093.15
17:29:52|34088.59
17:29:52|34088.59
17:29:54|34088.59
17:29:54|34088.59
17:29:55|34088.59
17:29:57|34084.43
17:29:57|34084.43
17:29:59|34084.43
17:30:00|34084.43
17:30:01|34082.4
17:30:02|34082.4
17:30:02|34082.4
17:30:04|34077.76
17:30:05|34078.
17:30:06|34075.99
17:30:08|34068.77
17:30:08|34068.77
17:30:09|34068.77
17:30:10|34068.77
17:30:11|34068.77
17:30:12|34076.37
17:30:13|34076.37
17:30:14|34076.38
17:30:15|34076.38
17:30:16|34076.38
17:30:18|34076.38
17:30:18|34072.01
17:30:19|34072.01
17:30:21|34072.01
17:30:21|34071.83
17:30:22|34071.83
17:30:23|34067.99
17:30:25|34063.89
17:30:26|34063.89
17:30:27|34063.89
17:30:27|34063.89
17:30:28|34063.89
17:30:30|34063.89
17:30:31|34058.
17:30:32|34058.
17:30:33|34058.
17:30:34|34057.01
17:30:35|34057.17
17:30:36|34057.17
17:30:37|34057.17
17:30:38|34057.17
17:30:39|34057.17
17:30:40|34058.36
17:30:41|34061.5
17:30:42|34061.5
17:30:43|34061.5
17:30:44|34061.5
17:30:45|34061.5
17:30:46|34060.
17:30:47|34049.67
17:30:48|34049.67
17:30:49|34049.66
17:30:50|34049.66
17:30:51|34049.66
17:30:52|34049.66
17:30:53|34049.66
17:30:54|34049.66
17:30:55|34057.
17:30:56|34057.
17:30:57|34066.15
17:30:58|34066.15
17:30:59|34066.15
17:31:00|34062.07
17:31:02|34056.55
17:31:02|34045.71
17:31:04|34045.71
17:31:05|34045.71
17:31:06|34045.71
17:31:07|34045.71
17:31:08|34045.71
17:31:09|34045.71
17:31:10|34045.71
17:31:11|34045.71
17:31:12|34042.
17:31:13|34038.01
17:31:14|34030.
17:31:15|34029.81
17:31:16|34029.81
17:31:17|34029.81
17:31:18|34029.81
17:31:18|34029.81
17:31:20|34029.81
17:31:21|34029.81
17:31:22|34029.81
17:31:23|34023.39
17:31:24|34022.93
17:31:24|34022.
17:31:26|34022.
17:31:27|34016.
17:31:28|34012.56
17:31:29|34010.02
17:31:30|34010.02
17:31:30|34010.02
17:31:31|34007.
17:31:33|34007.
17:31:34|34007.
17:31:34|34007.
17:31:36|34006.71
17:31:37|34006.71
17:31:38|34006.71
17:31:38|34006.71
17:31:40|34006.71
17:31:41|34006.71
17:31:42|34006.71
17:31:43|34006.01
17:31:44|34011.96
17:31:45|34003.43
17:31:46|34003.43
17:31:47|34003.43
17:31:48|34003.43
17:31:49|34003.43
17:31:50|34003.43
17:31:51|34003.66
17:31:52|34003.66
17:31:53|34005.02
17:31:54|34005.
17:31:55|34005.
17:31:56|34005.
17:31:57|34010.01
17:31:58|34004.38
17:31:59|34004.14
17:32:00|34003.12
17:32:01|34003.12
17:32:02|34003.12
17:32:03|34003.12
17:32:05|34003.12
17:32:05|34003.12
17:32:07|34010.11
17:32:08|34011.86
17:32:09|34011.86
17:32:09|34011.86
17:32:11|34011.86
17:32:13|34010.4
17:32:13|34003.39
17:32:14|33999.24
17:32:15|33999.24
17:32:16|33999.24
17:32:17|33999.98
17:32:18|33999.98
17:32:19|33999.98
17:32:20|33999.98
17:32:21|33998.81
17:32:23|33998.81
17:32:23|33998.81
17:32:25|33998.81
17:32:25|33989.18
17:32:26|33989.18
17:32:27|33987.1
17:32:28|33987.1
17:32:29|33985.
17:32:31|33982.
17:32:31|33982.
17:32:32|33982.
17:32:33|33976.
17:32:34|33973.01
17:32:35|33969.36
17:32:36|33967.31
17:32:37|33967.31
17:32:38|33959.99
17:32:40|33959.99
17:32:40|33959.78
17:32:41|33956.06
17:32:42|33956.06
17:32:44|33956.06
17:32:44|33956.01
17:32:45|33956.01
17:32:47|33956.01
17:32:48|33954.
17:32:48|33948.05
17:32:49|33944.44
17:32:51|33944.44
17:32:51|33944.44
17:32:52|33944.
17:32:53|33944.
17:32:55|33936.01
17:32:55|33936.01
17:32:56|33937.17
17:32:57|33935.
17:32:59|33935.
17:32:59|33951.24
17:33:00|33954.02
17:33:01|33948.
17:33:03|33948.
17:33:03|33941.74
17:33:04|33941.74
17:33:05|33939.61
17:33:07|33939.61
17:33:08|33938.
17:33:09|33934.44
17:33:09|33934.44
17:33:11|33934.77
17:33:11|33937.77
17:33:12|33946.12
17:33:13|33946.12
17:33:14|33947.99
17:33:15|33947.99
17:33:16|33947.99
17:33:17|33947.99
17:33:18|33940.27
17:33:20|33937.49
17:33:20|33937.49
17:33:21|33937.49
17:33:23|33937.49
17:33:23|33937.49
17:33:25|33937.49
17:33:26|33936.84
17:33:26|33936.84
17:33:27|33936.84
17:33:29|33931.81
17:33:29|33931.81
17:33:31|33925.34
17:33:32|33924.82
17:33:32|33923.
17:33:33|33921.08
17:33:34|33921.08
17:33:35|33921.08
17:33:36|33923.71
17:33:37|33921.05
17:33:38|33915.
17:33:40|33915.
17:33:41|33915.
17:33:42|33912.26
17:33:42|33910.79
17:33:44|33910.79
17:33:44|33909.
17:33:45|33906.48
17:33:47|33906.48
17:33:48|33906.48
17:33:48|33904.79
17:33:49|33892.69
17:33:50|33890.36
17:33:51|33892.31
17:33:52|33892.31
17:33:53|33892.31
17:33:55|33892.31
17:33:55|33898.69
17:33:56|33905.27
17:33:57|33912.4
17:33:58|33920.
17:33:59|33920.03
17:34:00|33913.56
17:34:02|33913.56
17:34:03|33913.56
17:34:04|33913.56
17:34:05|33913.56
17:34:06|33913.56
17:34:07|33923.
17:34:07|33924.94
17:34:09|33909.43
17:34:09|33909.43
17:34:11|33920.01
17:34:11|33920.01
17:34:12|33915.21
17:34:14|33933.78
17:34:14|33933.78
17:34:15|33933.78
17:34:17|33933.78
17:34:17|33928.36
17:34:18|33928.36
17:34:20|33928.36
17:34:21|33928.36
17:34:22|33928.18
17:34:23|33928.18
17:34:23|33927.36
17:34:25|33927.36
17:34:25|33927.36
17:34:27|33927.36
17:34:28|33927.36
17:34:28|33927.36
17:34:30|33927.36
17:34:31|33927.36
17:34:32|33931.99
17:34:32|33931.99
17:34:34|33931.99
17:34:34|33931.87
17:34:35|33931.87
17:34:37|33931.87
17:34:38|33928.98
17:34:38|33928.98
17:34:40|33928.98
17:34:41|33928.18
17:34:41|33925.09
17:34:42|33920.47
17:34:44|33920.47
17:34:44|33923.63
17:34:46|33923.63
17:34:47|33924.01
17:34:48|33924.01
17:34:49|33924.01
17:34:50|33924.01
17:34:51|33925.02
17:34:51|33929.64
17:34:53|33929.64
17:34:54|33929.64
17:34:55|33929.64
17:34:55|33932.
17:34:56|33934.81
17:34:57|33945.
17:34:58|33945.99
17:34:59|33945.99
17:35:01|33945.99
17:35:01|33945.99
17:35:03|33950.
17:35:04|33962.
17:35:04|33972.33
17:35:06|33976.
17:35:06|33980.75
17:35:08|33983.19
17:35:09|33970.35
17:35:10|33964.55
17:35:11|33964.55
17:35:13|33965.09
17:35:14|33965.09
17:35:15|33965.09
17:35:16|33958.
17:35:17|33958.
17:35:18|33958.
17:35:19|33958.
17:35:19|33950.
17:35:21|33944.
17:35:22|33940.02
17:35:23|33940.02
17:35:24|33940.02
17:35:25|33943.81
17:35:26|33943.81
17:35:26|33952.72
17:35:28|33952.72
17:35:29|33953.92
17:35:30|33953.92
17:35:31|33953.92
17:35:32|33953.92
17:35:33|33948.
17:35:34|33948.
17:35:35|33944.
17:35:36|33944.
17:35:37|33944.
17:35:38|33943.99
17:35:39|33943.99
17:35:40|33943.99
17:35:41|33938.01
17:35:42|33938.01
17:35:43|33938.01
17:35:44|33938.01
17:35:45|33938.01
17:35:46|33938.01
17:35:47|33946.69
17:35:48|33946.69
17:35:49|33946.69
17:35:50|33955.93
17:35:51|33956.99
17:35:52|33956.99
17:35:53|33958.
17:35:54|33962.
17:35:55|33970.
17:35:56|33972.
17:35:57|33980.
17:35:58|33980.
17:35:59|33980.
17:36:00|33981.99
17:36:01|33981.99
17:36:02|33981.99
17:36:03|33981.99
17:36:04|33981.99
17:36:05|33981.99
17:36:07|33972.
17:36:08|33972.
17:36:09|33972.
17:36:11|33968.39
17:36:12|33968.39
17:36:13|33974.42
17:36:13|33980.
17:36:15|33974.15
17:36:16|33974.15
17:36:16|33974.15
17:36:18|33974.15
17:36:19|33974.15
17:36:20|33980.
17:36:20|33979.99
17:36:22|33979.99
17:36:23|33980.
17:36:24|33980.
17:36:25|33980.
17:36:26|33980.
17:36:27|33982.
17:36:28|33982.
17:36:29|33982.
17:36:30|33982.
17:36:31|33982.
17:36:32|33982.
17:36:33|33982.
17:36:34|33982.
17:36:35|33982.
17:36:36|33982.
17:36:37|33982.
17:36:38|33982.
17:36:39|33982.
17:36:40|33982.
17:36:41|33982.
17:36:42|33982.
17:36:43|33991.17
17:36:44|33991.17
17:36:45|33992.
17:36:46|33992.
17:36:47|33992.
17:36:48|33992.
17:36:49|33992.
17:36:50|33992.
17:36:51|33992.
17:36:52|33992.
17:36:53|33992.
17:36:54|33992.
17:36:55|33989.87
17:36:57|33989.87
17:36:58|33989.87
17:36:58|33989.87
17:37:00|33988.
17:37:00|33983.05
17:37:02|33983.05
17:37:03|33982.01
17:37:03|33982.01
17:37:04|33982.01
17:37:05|33982.01
17:37:06|33982.01
17:37:08|33982.01
17:37:10|33982.01
17:37:11|33982.
17:37:12|33978.
17:37:13|33978.
17:37:14|33968.84
17:37:15|33964.92
17:37:16|33964.92
17:37:17|33964.92
17:37:18|33962.
17:37:19|33962.
17:37:20|33962.
17:37:21|33962.
17:37:22|33962.
17:37:23|33960.02
17:37:24|33960.02
17:37:25|33960.02
17:37:26|33960.02
17:37:27|33960.02
17:37:28|33958.
17:37:29|33958.
17:37:30|33958.
17:37:31|33950.
17:37:32|33950.
17:37:34|33948.49
17:37:34|33948.48
17:37:35|33948.48
17:37:36|33948.48
17:37:37|33946.01
17:37:38|33946.01
17:37:39|33946.01
17:37:40|33950.
17:37:41|33950.
17:37:42|33950.
17:37:43|33950.
17:37:44|33950.
17:37:45|33950.
17:37:46|33950.
17:37:48|33946.97
17:37:49|33946.97
17:37:49|33949.99
17:37:51|33949.99
17:37:51|33949.99
17:37:52|33949.99
17:37:54|33949.99
17:37:55|33949.99
17:37:56|33949.99
17:37:56|33949.99
17:37:57|33951.93
17:37:58|33964.45
17:37:59|33964.45
17:38:00|33956.94
17:38:01|33956.94
17:38:02|33950.85
17:38:03|33944.01
17:38:05|33944.
17:38:06|33944.
17:38:06|33944.
17:38:07|33943.88
17:38:09|33943.88
17:38:10|33943.88
17:38:12|33943.88
17:38:12|33943.88
17:38:13|33943.88
17:38:15|33943.88
17:38:16|33943.88
17:38:17|33943.88
17:38:18|33943.88
17:38:18|33943.88
17:38:20|33943.88
17:38:20|33943.88
17:38:22|33951.8
17:38:23|33951.8
17:38:24|33951.8
17:38:25|33951.8
17:38:25|33951.8
17:38:26|33958.
17:38:27|33958.
17:38:28|33966.82
17:38:30|33966.83
17:38:31|33968.
17:38:32|33968.
17:38:33|33970.
17:38:34|33972.
17:38:35|33974.84
17:38:36|33974.84
17:38:37|33976.
17:38:38|33976.
17:38:39|33976.
17:38:40|33976.
17:38:41|33977.
17:38:42|33977.
17:38:43|33977.
17:38:44|33977.
17:38:45|33977.
17:38:46|33977.99
17:38:47|33977.99
17:38:48|33977.99
17:38:49|33977.99
17:38:50|33968.
17:38:51|33963.79
17:38:52|33962.01
17:38:53|33967.8
17:38:54|33967.8
17:38:55|33967.8
17:38:56|33962.01
17:38:57|33959.63
17:38:58|33959.63
17:38:59|33959.63
17:39:00|33959.63
17:39:01|33959.63
17:39:02|33958.
17:39:03|33958.
17:39:04|33958.
17:39:05|33958.
17:39:06|33958.
17:39:07|33958.
17:39:08|33958.
17:39:09|33958.
17:39:11|33952.
17:39:13|33944.01
17:39:13|33944.01
17:39:14|33944.01
17:39:15|33944.01
17:39:16|33944.01
17:39:18|33944.01
17:39:19|33944.01
17:39:20|33944.01
17:39:21|33946.13
17:39:22|33946.13
17:39:23|33946.13
17:39:24|33946.13
17:39:25|33946.13
17:39:26|33946.13
17:39:27|33946.13
17:39:28|33944.04
17:39:30|33944.24
17:39:30|33944.24
17:39:32|33943.
17:39:33|33943.
17:39:33|33943.
17:39:35|33941.62
17:39:35|33941.62
17:39:37|33941.62
17:39:38|33941.62
17:39:38|33941.61
17:39:39|33936.
17:39:40|33936.
17:39:41|33936.
17:39:43|33936.
17:39:44|33936.
17:39:45|33936.
17:39:45|33935.37
17:39:47|33939.02
17:39:48|33939.02
17:39:49|33939.02
17:39:49|33939.02
17:39:51|33939.02
17:39:52|33939.02
17:39:53|33940.
17:39:54|33940.78
17:39:55|33940.82
17:39:56|33940.89
17:39:57|33943.09
17:39:58|33943.09
17:39:59|33943.09
17:40:00|33943.09
17:40:01|33943.09
17:40:01|33943.09
17:40:02|33943.09
17:40:04|33943.09
17:40:05|33947.99
17:40:07|33947.99
17:40:07|33947.99
17:40:08|33947.99
17:40:09|33947.99
17:40:10|33947.99
17:40:12|33947.99
17:40:13|33947.99
17:40:14|33947.99
17:40:15|33947.99
17:40:17|33947.99
17:40:18|33959.99
17:40:20|33966.
17:40:21|33966.
17:40:21|33966.
17:40:23|33966.97
17:40:24|33966.97
17:40:25|33966.97
17:40:26|33966.97
17:40:27|33966.97
17:40:28|33966.97
17:40:29|33959.95
17:40:30|33958.28
17:40:30|33958.28
17:40:32|33958.28
17:40:33|33958.28
17:40:34|33958.28
17:40:35|33958.28
17:40:36|33958.28
17:40:36|33958.28
17:40:38|33958.28
17:40:39|33958.28
17:40:40|33958.28
17:40:40|33958.28
17:40:42|33958.28
17:40:42|33958.28
17:40:44|33958.28
17:40:45|33956.43
17:40:46|33956.43
17:40:47|33956.43
17:40:48|33956.43
17:40:49|33950.
17:40:50|33950.
17:40:51|33946.84
17:40:52|33946.36
17:40:52|33946.36
17:40:54|33946.36
17:40:55|33946.36
17:40:55|33945.1
17:40:57|33945.1
17:40:57|33945.1
17:40:59|33945.1
17:41:00|33945.1
17:41:01|33939.01
17:41:01|33939.01
17:41:03|33935.
17:41:03|33935.
17:41:05|33930.
17:41:06|33930.
17:41:08|33926.
17:41:08|33926.
17:41:09|33922.
17:41:10|33922.
17:41:12|33922.
17:41:14|33922.
17:41:14|33920.82
17:41:15|33918.
17:41:16|33918.
17:41:18|33915.
17:41:18|33910.
17:41:19|33907.17
17:41:21|33907.17
17:41:22|33900.84
17:41:23|33900.83
17:41:24|33900.83
17:41:25|33907.16
17:41:26|33907.16
17:41:28|33907.16
17:41:28|33907.16
17:41:30|33907.16
17:41:31|33907.16
17:41:31|33907.16
17:41:32|33907.16
17:41:34|33907.16
17:41:35|33904.74
17:41:35|33900.
17:41:37|33900.
17:41:38|33900.
17:41:39|33900.
17:41:40|33900.
17:41:41|33900.
17:41:42|33898.44
17:41:43|33895.
17:41:44|33895.
17:41:45|33895.
17:41:46|33894.25
17:41:46|33894.25
17:41:48|33894.25
17:41:49|33894.25
17:41:49|33894.25
17:41:50|33896.32
17:41:52|33896.32
17:41:52|33895.
17:41:54|33895.
17:41:55|33895.
17:41:55|33895.
17:41:56|33895.
17:41:58|33895.
17:41:58|33895.
17:42:00|33895.
17:42:00|33898.01
17:42:02|33898.01
17:42:02|33898.01
17:42:04|33903.77
17:42:05|33903.77
17:42:06|33907.17
17:42:07|33907.17
17:42:08|33910.34
17:42:08|33910.34
17:42:10|33910.34
17:42:11|33910.34
17:42:12|33910.34
17:42:13|33910.34
17:42:14|33910.33
17:42:15|33905.47
17:42:16|33905.47
17:42:17|33902.84
17:42:18|33898.89
17:42:20|33898.89
17:42:21|33898.89
17:42:22|33898.89
17:42:23|33898.89
17:42:24|33898.89
17:42:25|33910.59
17:42:25|33910.59
17:42:27|33910.59
17:42:28|33910.59
17:42:29|33910.59
17:42:30|33910.59
17:42:31|33910.59
17:42:32|33910.59
17:42:33|33910.59
17:42:34|33920.
17:42:35|33922.
17:42:36|33922.
17:42:37|33926.
17:42:38|33927.99
17:42:39|33919.
17:42:40|33910.
17:42:41|33910.
17:42:42|33910.
17:42:43|33910.
17:42:44|33910.
17:42:45|33910.
17:42:46|33909.45
17:42:47|33909.45
17:42:48|33909.45
17:42:49|33909.45
17:42:50|33909.45
17:42:51|33909.45
17:42:52|33909.45
17:42:53|33909.45
17:42:54|33909.45
17:42:55|33909.45
17:42:56|33919.34
17:42:57|33919.34
17:42:58|33919.34
17:42:59|33919.33
17:43:00|33919.33
17:43:01|33908.
17:43:03|33908.
17:43:03|33908.
17:43:04|33905.84
17:43:05|33905.84
17:43:06|33905.84
17:43:07|33905.84
17:43:08|33906.96
17:43:09|33909.24
17:43:11|33903.79
17:43:12|33903.79
17:43:13|33903.79
17:43:15|33909.25
17:43:16|33913.77
17:43:17|33913.77
17:43:18|33913.77
17:43:19|33913.77
17:43:20|33917.99
17:43:21|33917.99
17:43:22|33917.99
17:43:23|33917.99
17:43:24|33917.99
17:43:25|33917.99
17:43:26|33917.99
17:43:27|33918.
17:43:28|33918.
17:43:29|33918.
17:43:30|33918.
17:43:31|33918.
17:43:32|33918.
17:43:33|33918.
17:43:35|33918.
17:43:35|33924.95
17:43:36|33924.95
17:43:37|33924.95
17:43:38|33924.95
17:43:39|33924.95
17:43:40|33928.
17:43:41|33932.48
17:43:42|33932.48
17:43:43|33932.48
17:43:44|33935.36
17:43:45|33941.13
17:43:46|33941.13
17:43:47|33941.13
17:43:49|33941.13
17:43:49|33943.99
17:43:50|33943.99
17:43:51|33943.99
17:43:52|33943.99
17:43:53|33935.31
17:43:54|33935.09
17:43:55|33935.09
17:43:57|33935.09
17:43:57|33935.09
17:43:58|33937.16
17:43:59|33937.16
17:44:00|33934.99
17:44:01|33929.98
17:44:02|33923.27
17:44:03|33923.27
17:44:04|33920.88
17:44:05|33920.88
17:44:06|33920.88
17:44:07|33920.83
17:44:08|33920.83
17:44:10|33920.83
17:44:11|33920.83
17:44:11|33920.83
17:44:12|33920.02
17:44:13|33920.02
17:44:15|33920.02
17:44:16|33920.02
17:44:17|33920.02
17:44:18|33920.02
17:44:20|33928.77
17:44:21|33923.74
17:44:21|33923.74
17:44:22|33923.74
17:44:24|33898.44
17:44:25|33898.44
17:44:25|33898.44
17:44:27|33898.44
17:44:27|33898.44
17:44:28|33898.44
17:44:30|33898.44
17:44:31|33898.44
17:44:32|33898.44
17:44:32|33898.44
17:44:34|33898.44
17:44:34|33898.44
17:44:36|33898.44
17:44:37|33898.44
17:44:38|33898.44
17:44:40|33898.44
17:44:40|33901.9
17:44:41|33901.9
17:44:43|33901.9
17:44:43|33901.9
17:44:44|33901.9
17:44:45|33904.9
17:44:46|33904.9
17:44:48|33904.89
17:44:48|33904.89
17:44:49|33904.89
17:44:50|33900.46
17:44:51|33900.46
17:44:52|33900.46
17:44:53|33900.46
17:44:54|33900.46
17:44:55|33900.46
17:44:57|33900.46
17:44:57|33900.46
17:44:58|33900.46
17:44:59|33900.46
17:45:00|33900.46
17:45:01|33904.56
17:45:02|33904.56
17:45:03|33902.95
17:45:04|33902.94
17:45:05|33896.
17:45:06|33895.01
17:45:07|33895.01
17:45:08|33890.
17:45:10|33889.96
17:45:10|33889.98
17:45:11|33889.98
17:45:12|33889.98
17:45:13|33889.98
17:45:14|33889.98
17:45:15|33889.98
17:45:17|33890.
17:45:18|33890.
17:45:19|33890.
17:45:20|33892.03
17:45:21|33892.03
17:45:22|33892.03
17:45:23|33892.03
17:45:24|33892.03
17:45:25|33892.03
17:45:26|33892.03
17:45:27|33901.03
17:45:28|33904.07
17:45:29|33904.07
17:45:30|33904.07
17:45:31|33904.07
17:45:32|33904.07
17:45:33|33904.07
17:45:34|33904.07
17:45:35|33904.07
17:45:36|33904.07
17:45:37|33904.07
17:45:38|33904.07
17:45:39|33904.07
17:45:40|33894.31
17:45:41|33894.31
17:45:42|33894.31
17:45:43|33894.31
17:45:44|33894.31
17:45:45|33894.31
17:45:46|33890.88
17:45:47|33890.88
17:45:48|33891.86
17:45:49|33893.44
17:45:50|33893.44
17:45:51|33893.44
17:45:52|33893.44
17:45:53|33897.93
17:45:54|33897.93
17:45:55|33897.93
17:45:56|33897.93
17:45:57|33897.93
17:45:58|33897.93
17:45:59|33897.93
17:46:00|33897.93
17:46:01|33904.06
17:46:02|33904.06
17:46:03|33909.99
17:46:04|33909.99
17:46:05|33909.99
17:46:06|33917.99
17:46:07|33917.99
17:46:08|33917.99
17:46:09|33917.99
17:46:10|33917.99
17:46:11|33917.99
17:46:12|33917.99
17:46:13|33917.99
17:46:14|33917.99
17:46:15|33917.99
17:46:16|33917.99
17:46:17|33920.
17:46:19|33920.
17:46:19|33920.
17:46:20|33926.
17:46:22|33926.
17:46:23|33928.
17:46:24|33928.
17:46:24|33935.
17:46:26|33932.63
17:46:26|33932.63
17:46:28|33932.63
17:46:29|33932.63
17:46:29|33932.63
17:46:31|33930.17
17:46:31|33930.17
17:46:33|33930.17
17:46:34|33930.17
17:46:34|33930.18
17:46:35|33932.64
17:46:37|33936.
17:46:37|33936.
17:46:38|33929.08
17:46:40|33929.08
17:46:41|33921.24
17:46:41|33921.24
17:46:43|33921.24
17:46:43|33921.24
17:46:45|33921.24
17:46:45|33921.24
17:46:47|33921.24
17:46:48|33918.43
17:46:49|33918.
17:46:50|33918.
17:46:51|33911.58
17:46:52|33911.58
17:46:53|33908.01
17:46:54|33908.01
17:46:55|33908.01
17:46:56|33908.01
17:46:56|33908.01
17:46:57|33900.23
17:46:59|33900.23
17:46:59|33900.23
17:47:01|33900.23
17:47:02|33900.23
17:47:03|33896.
17:47:04|33895.01
17:47:05|33895.01
17:47:06|33890.88
17:47:07|33890.88
17:47:09|33890.88
17:47:10|33890.88
17:47:10|33890.88
17:47:11|33890.88
17:47:12|33890.88
17:47:14|33888.88
17:47:15|33888.88
17:47:16|33888.52
17:47:17|33888.52
17:47:19|33888.52
17:47:20|33888.52
17:47:22|33888.52
17:47:23|33888.52
17:47:24|33888.52
17:47:25|33888.52
17:47:26|33886.72
17:47:27|33880.41
17:47:28|33882.1
17:47:29|33882.1
17:47:30|33882.1
17:47:31|33882.1
17:47:32|33882.1
17:47:33|33883.55
17:47:34|33881.78
17:47:35|33881.78
17:47:36|33879.01
17:47:37|33874.1
17:47:38|33845.23
17:47:39|33854.09
17:47:40|33857.98
17:47:41|33858.
17:47:42|33863.25
17:47:43|33863.25
17:47:44|33861.41
17:47:45|33861.42
17:47:46|33864.92
17:47:47|33865.12
17:47:48|33865.07
17:47:49|33865.07
17:47:50|33865.07
17:47:51|33865.07
17:47:52|33868.
17:47:53|33880.
17:47:54|33880.
17:47:55|33888.
17:47:56|33888.
17:47:57|33890.
17:47:58|33894.78
17:47:59|33894.78
17:48:00|33894.78
17:48:01|33893.63
17:48:02|33898.81
17:48:03|33899.99
17:48:04|33901.5
17:48:05|33901.5
17:48:06|33909.78
17:48:07|33909.78
17:48:08|33915.
17:48:09|33916.
17:48:10|33920.81
17:48:11|33923.68
17:48:12|33923.68
17:48:13|33923.68
17:48:14|33925.
17:48:15|33927.25
17:48:16|33927.25
17:48:17|33925.99
17:48:18|33925.99
17:48:20|33924.31
17:48:21|33925.83
17:48:22|33927.15
17:48:23|33927.15
17:48:24|33927.15
17:48:25|33920.75
17:48:26|33920.75
17:48:27|33920.75
17:48:28|33920.75
17:48:29|33935.97
17:48:30|33936.61
17:48:31|33938.94
17:48:32|33938.94
17:48:33|33938.94
17:48:34|33938.99
17:48:35|33938.99
17:48:36|33940.
17:48:37|33943.46
17:48:38|33943.46
17:48:39|33943.46
17:48:40|33943.46
17:48:41|33943.46
17:48:42|33943.46
17:48:43|33943.46
17:48:44|33943.46
17:48:45|33938.99
17:48:46|33938.99
17:48:47|33939.41
17:48:48|33942.17
17:48:49|33944.
17:48:50|33944.
17:48:51|33950.
17:48:52|33952.41
17:48:53|33956.
17:48:54|33958.
17:48:55|33958.
17:48:56|33958.
17:48:57|33963.14
17:48:58|33961.73
17:48:59|33964.01
17:49:00|33957.
17:49:01|33956.
17:49:02|33954.13
17:49:03|33954.13
17:49:04|33954.24
17:49:05|33954.24
17:49:06|33954.24
17:49:07|33948.
17:49:08|33948.
17:49:09|33948.
17:49:10|33948.
17:49:11|33948.
17:49:12|33948.
17:49:13|33951.41
17:49:14|33946.93
17:49:16|33946.93
17:49:16|33946.93
17:49:17|33945.59
17:49:18|33945.59
17:49:19|33952.89
17:49:21|33957.
17:49:22|33958.
17:49:23|33958.
17:49:24|33958.
17:49:25|33961.99
17:49:26|33961.99
17:49:27|33961.99
17:49:29|33961.99
17:49:29|33961.99
17:49:30|33957.99
17:49:31|33957.99
17:49:32|33957.99
17:49:34|33952.
17:49:35|33952.
17:49:36|33952.01
17:49:36|33956.39
17:49:37|33956.39
17:49:39|33956.39
17:49:39|33956.39
17:49:41|33956.39
17:49:42|33956.39
17:49:42|33956.39
17:49:44|33956.39
17:49:44|33956.39
17:49:45|33956.39
17:49:46|33951.6
17:49:48|33948.
17:49:49|33942.16
17:49:50|33942.4
17:49:50|33942.4
17:49:52|33942.4
17:49:52|33942.4
17:49:53|33950.37
17:49:54|33951.19
17:49:55|33952.8
17:49:56|33952.8
17:49:57|33954.01
17:49:59|33954.01
17:50:00|33954.01
17:50:01|33954.01
17:50:02|33954.01
17:50:03|33954.01
17:50:04|33954.01
17:50:05|33954.01
17:50:06|33954.01
17:50:07|33954.01
17:50:08|33954.01
17:50:09|33954.01
17:50:10|33954.01
17:50:11|33946.11
17:50:12|33938.
17:50:13|33935.
17:50:14|33935.
17:50:15|33935.
17:50:16|33935.
17:50:17|33935.
17:50:18|33935.
17:50:19|33935.
17:50:20|33936.25
17:50:21|33936.25
17:50:22|33936.25
17:50:23|33936.25
17:50:24|33936.25
17:50:25|33936.25
17:50:27|33936.25
17:50:27|33936.25
17:50:28|33936.25
17:50:29|33926.
17:50:30|33926.
17:50:31|33926.
17:50:32|33926.
17:50:33|33925.
17:50:34|33920.38
17:50:35|33920.38
17:50:36|33920.38
17:50:38|33920.38
17:50:38|33920.38
17:50:39|33920.38
17:50:40|33920.
17:50:41|33920.
17:50:42|33920.
17:50:43|33920.
17:50:44|33919.01
17:50:45|33915.
17:50:46|33915.
17:50:47|33915.
17:50:48|33910.36
17:50:49|33910.36
17:50:50|33910.36
17:50:51|33910.36
17:50:52|33910.36
17:50:53|33910.36
17:50:54|33910.36
17:50:55|33916.19
17:50:56|33916.19
17:50:57|33916.19
17:50:58|33916.19
17:50:59|33916.19
17:51:00|33918.1
17:51:01|33918.1
17:51:02|33918.1
17:51:03|33918.1
17:51:04|33918.1
17:51:05|33918.1
17:51:06|33919.02
17:51:07|33922.31
17:51:08|33918.39
17:51:09|33914.87
17:51:10|33914.86
17:51:11|33914.47
17:51:12|33910.2
17:51:13|33910.2
17:51:14|33910.2
17:51:15|33910.2
17:51:16|33910.2
17:51:17|33910.2
17:51:18|33910.2
17:51:19|33910.2
17:51:20|33914.48
17:51:22|33914.48
17:51:23|33914.48
17:51:24|33914.48
17:51:25|33924.47
17:51:26|33924.47
17:51:27|33928.
17:51:28|33928.
17:51:29|33933.51
17:51:30|33937.15
17:51:31|33937.15
17:51:32|33937.15
17:51:33|33937.15
17:51:34|33937.15
17:51:35|33937.15
17:51:36|33937.15
17:51:37|33937.15
17:51:38|33937.14
17:51:39|33937.14
17:51:40|33937.14
17:51:41|33938.
17:51:42|33938.
17:51:44|33938.
17:51:45|33938.
17:51:46|33938.
17:51:47|33938.
17:51:48|33938.
17:51:49|33938.
17:51:50|33938.
17:51:51|33938.
17:51:52|33938.
17:51:52|33938.
17:51:54|33940.
17:51:54|33940.
17:51:56|33944.
17:51:57|33944.
17:51:58|33946.
17:51:59|33946.
17:52:00|33948.
17:52:01|33948.
17:52:01|33948.
17:52:03|33948.
17:52:03|33949.98
17:52:05|33949.98
17:52:06|33949.98
17:52:06|33949.98
17:52:07|33949.98
17:52:09|33949.98
17:52:09|33949.98
17:52:10|33949.98
17:52:12|33947.86
17:52:12|33947.86
17:52:13|33947.86
17:52:15|33947.86
17:52:16|33948.6
17:52:17|33950.15
17:52:18|33950.15
17:52:19|33955.01
17:52:20|33955.01
17:52:20|33955.01
17:52:21|33956.
17:52:23|33956.
17:52:25|33956.
17:52:25|33956.
17:52:27|33956.
17:52:28|33956.
17:52:29|33956.
17:52:30|33956.
17:52:31|33956.
17:52:32|33956.
17:52:33|33956.
17:52:34|33956.
17:52:35|33956.
17:52:36|33956.
17:52:37|33956.
17:52:38|33956.
17:52:39|33956.
17:52:40|33956.
17:52:41|33954.99
17:52:42|33950.
17:52:43|33950.
17:52:44|33950.
17:52:45|33950.
17:52:47|33950.
17:52:47|33950.
17:52:49|33950.
17:52:50|33950.
17:52:50|33950.
17:52:51|33950.
17:52:53|33950.
17:52:53|33950.
17:52:54|33950.
17:52:56|33942.68
17:52:57|33942.01
17:52:57|33942.01
17:52:58|33942.01
17:52:59|33942.01
17:53:00|33942.01
17:53:01|33942.01
17:53:03|33942.01
17:53:03|33942.01
17:53:04|33942.01
17:53:05|33942.01
17:53:06|33942.01
17:53:07|33942.01
17:53:09|33942.01
17:53:10|33940.
17:53:10|33940.
17:53:11|33940.
17:53:12|33940.
17:53:13|33940.
17:53:14|33940.
17:53:15|33938.
17:53:17|33938.
17:53:17|33935.18
17:53:18|33935.18
17:53:20|33935.18
17:53:20|33930.
17:53:21|33930.
17:53:22|33930.
17:53:23|33930.
17:53:25|33930.
17:53:25|33928.01
17:53:27|33929.99
17:53:28|33929.99
17:53:29|33929.99
17:53:30|33929.99
17:53:31|33925.01
17:53:32|33925.01
17:53:33|33925.01
17:53:34|33925.01
17:53:35|33925.01
17:53:36|33925.01
17:53:37|33925.01
17:53:38|33925.01
17:53:39|33925.01
17:53:40|33925.01
17:53:41|33925.01
17:53:42|33925.01
17:53:43|33925.01
17:53:44|33925.01
17:53:45|33925.01
17:53:46|33925.01
17:53:47|33925.01
17:53:48|33925.01
17:53:49|33925.01
17:53:50|33925.01
17:53:51|33925.01
17:53:52|33925.01
17:53:53|33925.01
17:53:54|33925.01
17:53:55|33925.01
17:53:56|33925.01
17:53:57|33925.01
17:53:58|33925.01
17:53:59|33925.01
17:54:00|33925.01
17:54:01|33925.01
17:54:02|33925.01
17:54:03|33925.01
17:54:04|33938.01
17:54:05|33938.01
17:54:06|33938.01
17:54:07|33938.01
17:54:08|33938.01
17:54:09|33938.01
17:54:10|33943.74
17:54:11|33943.74
17:54:12|33943.74
17:54:13|33943.74
17:54:14|33947.99
17:54:15|33947.99
17:54:16|33947.99
17:54:17|33947.99
17:54:18|33943.88
17:54:19|33948.
17:54:20|33950.06
17:54:21|33950.06
17:54:22|33951.89
17:54:23|33951.89
17:54:24|33950.05
17:54:26|33950.05
17:54:27|33950.05
17:54:28|33950.05
17:54:29|33950.05
17:54:30|33950.05
17:54:31|33950.05
17:54:32|33950.05
17:54:33|33950.05
17:54:34|33950.05
17:54:35|33950.05
17:54:36|33950.05
17:54:37|33950.05
17:54:38|33954.81
17:54:39|33931.86
17:54:40|33930.84
17:54:41|33930.84
17:54:42|33930.84
17:54:43|33930.84
17:54:44|33930.84
17:54:45|33930.84
17:54:46|33930.84
17:54:47|33930.84
17:54:48|33928.
17:54:49|33928.
17:54:50|33911.86
17:54:51|33911.86
17:54:52|33911.86
17:54:53|33911.86
17:54:54|33911.86
17:54:55|33911.86
17:54:56|33908.
17:54:57|33906.01
17:54:58|33906.01
17:54:59|33906.01
17:55:00|33906.01
17:55:01|33906.01
17:55:02|33906.
17:55:03|33906.
17:55:04|33906.
17:55:05|33906.
17:55:06|33906.
17:55:07|33906.
17:55:08|33906.
17:55:09|33906.
17:55:10|33906.
17:55:11|33906.
17:55:12|33906.
17:55:13|33906.
17:55:14|33908.08
17:55:15|33908.08
17:55:16|33909.56
17:55:17|33909.56
17:55:18|33909.56
17:55:19|33909.56
17:55:20|33909.56
17:55:21|33909.56
17:55:22|33918.
17:55:23|33918.
17:55:24|33918.
17:55:26|33925.02
17:55:28|33927.98
17:55:29|33927.98
17:55:29|33928.
17:55:31|33928.23
17:55:31|33928.23
17:55:33|33921.79
17:55:34|33921.79
17:55:34|33921.79
17:55:35|33921.79
17:55:37|33921.79
17:55:38|33921.79
17:55:39|33930.
17:55:39|33930.
17:55:41|33930.25
17:55:41|33930.25
17:55:43|33925.55
17:55:43|33925.55
17:55:45|33925.55
17:55:46|33925.55
17:55:47|33925.55
17:55:48|33925.55
17:55:49|33925.55
17:55:50|33925.55
17:55:50|33925.55
17:55:51|33925.55
17:55:53|33916.78
17:55:54|33916.78
17:55:55|33916.78
17:55:56|33916.78
17:55:57|33913.54
17:55:58|33913.54
17:55:59|33913.54
17:56:00|33913.54
17:56:01|33913.54
17:56:02|33913.54
17:56:03|33917.78
17:56:04|33917.78
17:56:05|33917.78
17:56:06|33917.78
17:56:07|33923.9
17:56:08|33923.9
17:56:09|33923.9
17:56:10|33923.9
17:56:11|33923.9
17:56:12|33923.9
17:56:13|33923.9
17:56:14|33927.94
17:56:15|33927.94
17:56:16|33927.94
17:56:17|33926.81
17:56:18|33926.81
17:56:19|33926.81
17:56:20|33926.81
17:56:21|33926.81
17:56:22|33926.81
17:56:23|33926.81
17:56:24|33926.81
17:56:25|33926.81
17:56:26|33926.81
17:56:28|33926.81
17:56:29|33924.4
17:56:29|33918.15
17:56:31|33918.15
17:56:32|33917.72
17:56:33|33917.72
17:56:34|33914.1
17:56:34|33914.1
17:56:36|33914.1
17:56:37|33914.1
17:56:38|33910.03
17:56:39|33910.
17:56:40|33910.
17:56:41|33910.
17:56:42|33908.01
17:56:43|33908.01
17:56:44|33910.02
17:56:45|33916.62
17:56:46|33918.36
17:56:47|33916.14
17:56:48|33916.14
17:56:49|33916.14
17:56:50|33916.14
17:56:51|33916.14
17:56:52|33916.14
17:56:54|33916.14
17:56:54|33916.14
17:56:55|33916.14
17:56:56|33916.14
17:56:58|33916.14
17:56:58|33916.14
17:57:00|33916.14
17:57:00|33916.14
17:57:01|33916.14
17:57:03|33916.14
17:57:04|33916.14
17:57:05|33916.14
17:57:06|33916.14
17:57:07|33916.14
17:57:07|33916.14
17:57:09|33916.14
17:57:10|33917.55
17:57:10|33917.55
17:57:12|33916.13
17:57:13|33912.01
17:57:14|33912.01
17:57:15|33912.01
17:57:16|33909.05
17:57:17|33911.9
17:57:18|33911.9
17:57:19|33911.9
17:57:20|33901.5
17:57:21|33900.
17:57:23|33900.
17:57:24|33898.43
17:57:25|33898.43
17:57:25|33898.43
17:57:27|33898.43
17:57:28|33898.43
17:57:29|33898.43
17:57:30|33898.43
17:57:31|33898.43
17:57:33|33898.43
17:57:34|33898.43
17:57:35|33893.85
17:57:36|33891.
17:57:37|33891.
17:57:37|33890.75
17:57:39|33890.
17:57:40|33890.
17:57:41|33889.8
17:57:42|33889.8
17:57:43|33889.8
17:57:44|33885.
17:57:45|33881.22
17:57:46|33881.22
17:57:47|33881.22
17:57:48|33882.67
17:57:49|33882.67
17:57:50|33886.93
17:57:51|33886.93
17:57:52|33886.93
17:57:53|33886.93
17:57:54|33886.93
17:57:55|33886.63
17:57:56|33886.63
17:57:57|33880.64
17:57:58|33880.64
17:57:59|33880.64
17:58:00|33880.68
17:58:01|33883.65
17:58:02|33883.65
17:58:03|33883.65
17:58:04|33883.65
17:58:05|33883.65
17:58:06|33884.56
17:58:07|33884.56
17:58:08|33884.56
17:58:09|33884.56
17:58:10|33884.56
17:58:11|33884.56
17:58:13|33884.56
17:58:14|33884.56
17:58:15|33884.56
17:58:16|33884.56
17:58:17|33889.13
17:58:18|33889.13
17:58:19|33889.12
17:58:20|33889.12
17:58:21|33889.12
17:58:21|33889.12
17:58:23|33889.12
17:58:24|33889.12
17:58:24|33889.12
17:58:26|33880.
17:58:27|33878.
17:58:28|33877.
17:58:28|33877.
17:58:30|33877.
17:58:32|33877.
17:58:33|33877.
17:58:34|33876.74
17:58:35|33876.74
17:58:36|33876.74
17:58:37|33876.74
17:58:38|33876.74
17:58:39|33878.83
17:58:41|33878.83
17:58:41|33878.83
17:58:43|33878.83
17:58:44|33878.83
17:58:44|33878.83
17:58:45|33883.
17:58:46|33883.
17:58:48|33883.
17:58:49|33881.14
17:58:50|33881.14
17:58:51|33881.14
17:58:51|33881.14
17:58:52|33881.14
17:58:53|33881.14
17:58:54|33881.14
17:58:56|33881.14
17:58:57|33872.99
17:58:58|33864.56
17:58:59|33863.64
17:59:00|33863.64
17:59:01|33863.64
17:59:02|33863.64
17:59:03|33863.64
17:59:04|33863.64
17:59:05|33859.01
17:59:06|33857.14
17:59:07|33853.62
17:59:08|33850.18
17:59:09|33849.9
17:59:10|33844.44
17:59:12|33849.91
17:59:12|33849.91
17:59:13|33849.91
17:59:14|33849.91
17:59:15|33845.83
17:59:17|33850.01
17:59:17|33850.01
17:59:18|33850.01
17:59:19|33850.01
17:59:20|33850.01
17:59:21|33850.01
17:59:22|33850.01
17:59:23|33850.29
17:59:24|33850.29
17:59:25|33850.29
17:59:26|33850.29
17:59:27|33850.29
17:59:28|33850.29
17:59:30|33850.29
17:59:32|33850.29
17:59:33|33851.89
17:59:33|33851.89
17:59:35|33859.77
17:59:36|33859.77
17:59:37|33859.77
17:59:38|33864.92
17:59:39|33864.92
17:59:40|33864.92
17:59:41|33866.45
17:59:43|33866.45
17:59:44|33866.45
17:59:44|33866.45
17:59:46|33866.45
17:59:48|33866.45
17:59:48|33862.14
17:59:49|33862.14
17:59:51|33862.14
17:59:52|33862.14
17:59:53|33862.14
17:59:54|33862.14
17:59:55|33862.14
17:59:55|33852.89
17:59:56|33848.
17:59:57|33840.01
17:59:59|33840.01
18:00:00|33840.01
18:00:00|33843.54
18:00:01|33842.57
18:00:02|33842.57
18:00:04|33849.17
18:00:04|33849.37
18:00:05|33849.37
18:00:07|33846.45
18:00:07|33846.45
18:00:08|33849.38
18:00:09|33853.61
18:00:10|33854.65
18:00:11|33849.58
18:00:12|33849.58
18:00:13|33855.66
18:00:14|33855.66
18:00:16|33853.99
18:00:16|33847.56
18:00:17|33847.56
18:00:18|33847.56
18:00:19|33839.2
18:00:20|33839.2
18:00:21|33837.65
18:00:22|33837.65
18:00:23|33837.11
18:00:24|33837.11
18:00:25|33847.56
18:00:26|33847.56
18:00:28|33847.56
18:00:28|33849.99
18:00:29|33849.99
18:00:31|33847.63
18:00:32|33847.63
18:00:33|33847.63
18:00:34|33847.62
18:00:35|33847.62
18:00:37|33847.62
18:00:38|33847.62
18:00:39|33847.62
18:00:40|33847.63
18:00:41|33857.99
18:00:42|33857.99
18:00:43|33857.99
18:00:44|33857.99
18:00:45|33857.99
18:00:46|33857.99
18:00:47|33845.38
18:00:48|33845.38
18:00:49|33836.53
18:00:50|33835.3
18:00:51|33834.73
18:00:52|33834.73
18:00:53|33833.33
18:00:54|33833.08
18:00:55|33833.08
18:00:56|33835.3
18:00:57|33839.06
18:00:58|33835.44
18:00:59|33835.44
18:01:00|33835.44
18:01:01|33829.52
18:01:02|33828.58
18:01:03|33830.12
18:01:04|33830.12
18:01:05|33830.12
18:01:06|33831.95
18:01:07|33831.61
18:01:08|33831.61
18:01:09|33831.61
18:01:10|33831.99
18:01:11|33831.99
18:01:12|33831.99
18:01:13|33833.62
18:01:14|33833.62
18:01:15|33833.62
18:01:16|33839.28
18:01:17|33839.28
18:01:18|33842.01
18:01:19|33845.91
18:01:20|33845.91
18:01:21|33848.
18:01:22|33848.
18:01:23|33843.83
18:01:24|33842.01
18:01:25|33842.01
18:01:26|33842.01
18:01:27|33842.01
18:01:28|33842.01
18:01:29|33846.29
18:01:30|33846.29
18:01:31|33846.29
18:01:32|33848.
18:01:33|33848.
18:01:35|33850.
18:01:36|33850.
18:01:37|33850.
18:01:38|33856.
18:01:39|33856.
18:01:40|33856.
18:01:41|33856.
18:01:42|33856.
18:01:42|33860.
18:01:43|33860.
18:01:45|33860.
18:01:46|33860.
18:01:46|33865.
18:01:47|33865.99
18:01:49|33865.99
18:01:50|33866.
18:01:51|33866.
18:01:51|33866.
18:01:52|33866.
18:01:54|33866.
18:01:55|33866.
18:01:56|33867.45
18:01:57|33858.
18:01:57|33858.
18:01:58|33858.
18:02:00|33858.
18:02:01|33858.
18:02:02|33858.
18:02:02|33858.
18:02:04|33858.
18:02:05|33858.
18:02:06|33858.
18:02:07|33858.
18:02:08|33869.55
18:02:08|33869.55
18:02:10|33869.55
18:02:11|33870.
18:02:12|33872.
18:02:12|33872.81
18:02:14|33872.81
18:02:15|33872.81
18:02:15|33872.81
18:02:17|33872.81
18:02:18|33872.81
18:02:19|33872.81
18:02:20|33872.81
18:02:21|33872.81
18:02:22|33872.81
18:02:23|33872.81
18:02:24|33872.81
18:02:25|33872.81
18:02:26|33871.99
18:02:27|33871.99
18:02:28|33871.99
18:02:29|33871.99
18:02:30|33861.86
18:02:31|33861.61
18:02:32|33861.61
18:02:33|33861.61
18:02:35|33861.61
18:02:36|33865.91
18:02:37|33865.94
18:02:38|33865.94
18:02:39|33872.82
18:02:40|33873.78
18:02:41|33876.38
18:02:42|33880.49
18:02:43|33880.49
18:02:44|33886.
18:02:45|33889.29
18:02:46|33889.29
18:02:48|33889.29
18:02:49|33889.29
18:02:49|33889.29
18:02:50|33889.29
18:02:51|33889.29
18:02:53|33889.29
18:02:53|33889.29
18:02:55|33889.29
18:02:55|33890.
18:02:56|33896.
18:02:58|33896.
18:02:58|33896.
18:02:59|33896.
18:03:00|33896.
18:03:01|33896.
18:03:02|33895.99
18:03:03|33895.99
18:03:04|33890.36
18:03:06|33890.36
18:03:06|33890.36
18:03:07|33890.36
18:03:08|33890.36
18:03:09|33890.36
18:03:11|33890.36
18:03:11|33890.36
18:03:12|33890.36
18:03:13|33890.36
18:03:14|33894.23
18:03:16|33894.23
18:03:16|33894.24
18:03:17|33894.24
18:03:18|33894.24
18:03:19|33894.24
18:03:21|33894.24
18:03:21|33896.97
18:03:23|33896.97
18:03:23|33896.97
18:03:25|33896.97
18:03:26|33896.97
18:03:27|33899.01
18:03:28|33899.01
18:03:28|33900.
18:03:29|33900.
18:03:31|33900.
18:03:31|33900.
18:03:33|33900.
18:03:35|33899.98
18:03:35|33899.98
18:03:36|33899.98
18:03:38|33899.98
18:03:39|33899.98
18:03:40|33892.08
18:03:41|33892.08
18:03:41|33892.08
18:03:42|33892.08
18:03:43|33888.
18:03:44|33883.78
18:03:45|33880.12
18:03:47|33880.12
18:03:47|33880.12
18:03:48|33875.
18:03:50|33875.
18:03:51|33870.02
18:03:51|33870.
18:03:53|33870.
18:03:54|33870.
18:03:54|33870.
18:03:55|33870.
18:03:57|33870.
18:03:57|33870.
18:03:59|33870.
18:04:00|33864.96
18:04:00|33861.55
18:04:02|33861.55
18:04:02|33861.55
18:04:04|33861.55
18:04:05|33861.54
18:04:06|33861.45
18:04:06|33861.45
18:04:07|33861.65
18:04:08|33861.65
18:04:09|33860.
18:04:11|33860.
18:04:12|33859.02
18:04:13|33853.27
18:04:14|33853.27
18:04:15|33846.01
18:04:15|33843.86
18:04:16|33843.86
18:04:18|33840.23
18:04:19|33839.02
18:04:20|33839.02
18:04:22|33839.02
18:04:22|33839.02
18:04:24|33839.02
18:04:25|33839.02
18:04:25|33839.02
18:04:26|33839.02
18:04:27|33839.02
18:04:28|33839.02
18:04:29|33839.02
18:04:30|33839.02
18:04:32|33839.01
18:04:32|33844.83
18:04:33|33844.83
18:04:35|33844.83
18:04:37|33844.83
18:04:38|33844.83
18:04:39|33844.83
18:04:40|33844.83
18:04:40|33844.83
18:04:42|33838.61
18:04:43|33838.61
18:04:45|33838.61
18:04:46|33838.61
18:04:47|33835.76
18:04:48|33831.98
18:04:48|33831.98
18:04:50|33831.98
18:04:51|33831.98
18:04:52|33831.98
18:04:53|33831.98
18:04:54|33828.58
18:04:54|33828.58
18:04:56|33828.58
18:04:57|33828.58
18:04:58|33828.58
18:04:59|33828.58
18:05:00|33826.96
18:05:01|33826.96
18:05:02|33826.96
18:05:03|33826.
18:05:03|33828.46
18:05:05|33828.46
18:05:06|33827.03
18:05:07|33827.03
18:05:08|33827.03
18:05:09|33827.03
18:05:09|33827.03
18:05:10|33827.03
18:05:12|33827.03
18:05:13|33826.01
18:05:14|33827.03
18:05:15|33827.03
18:05:16|33827.03
18:05:16|33827.03
18:05:18|33827.03
18:05:18|33827.03
18:05:19|33827.03
18:05:21|33824.
18:05:21|33822.71
18:05:23|33822.04
18:05:24|33822.04
18:05:25|33821.2
18:05:25|33821.2
18:05:26|33821.2
18:05:28|33821.2
18:05:29|33804.15
18:05:29|33804.11
18:05:31|33803.21
18:05:32|33804.55
18:05:33|33804.55
18:05:33|33804.55
18:05:35|33804.55
18:05:36|33800.
18:05:37|33786.
18:05:38|33789.69
18:05:40|33777.21
18:05:40|33774.19
18:05:42|33774.19
18:05:43|33774.19
18:05:43|33774.19
18:05:44|33774.19
18:05:45|33774.19
18:05:47|33774.19
18:05:47|33774.02
18:05:48|33774.03
18:05:50|33774.03
18:05:51|33774.03
18:05:52|33779.86
18:05:53|33775.99
18:05:54|33747.61
18:05:55|33758.
18:05:56|33766.5
18:05:57|33766.5
18:05:58|33758.2
18:05:59|33752.12
18:06:00|33748.
18:06:01|33748.
18:06:03|33731.58
18:06:03|33741.23
18:06:04|33743.49
18:06:06|33741.46
18:06:06|33741.46
18:06:07|33732.67
18:06:09|33737.96
18:06:10|33737.96
18:06:11|33730.65
18:06:12|33732.44
18:06:13|33736.38
18:06:14|33745.1
18:06:15|33738.02
18:06:16|33740.25
18:06:17|33754.02
18:06:19|33754.02
18:06:19|33754.03
18:06:20|33752.04
18:06:22|33752.04
18:06:22|33758.
18:06:24|33764.47
18:06:24|33764.47
18:06:25|33765.
18:06:26|33766.
18:06:27|33766.32
18:06:28|33762.82
18:06:29|33762.68
18:06:30|33762.7
18:06:31|33755.25
18:06:32|33764.86
18:06:33|33764.86
18:06:34|33751.74
18:06:35|33746.72
18:06:37|33745.63
18:06:39|33749.5
18:06:39|33749.82
18:06:40|33749.82
18:06:41|33749.82
18:06:43|33757.15
18:06:44|33757.15
18:06:44|33760.
18:06:45|33750.1
18:06:46|33750.09
18:06:47|33750.09
18:06:49|33749.42
18:06:49|33745.
18:06:51|33741.38
18:06:51|33741.58
18:06:53|33741.58
18:06:54|33740.
18:06:55|33735.01
18:06:55|33735.
18:06:57|33728.87
18:06:57|33724.9
18:06:58|33724.9
18:07:00|33723.79
18:07:01|33723.64
18:07:02|33723.65
18:07:03|33723.76
18:07:03|33734.65
18:07:05|33734.65
18:07:06|33729.66
18:07:07|33729.66
18:07:07|33729.66
18:07:09|33729.68
18:07:10|33729.68
18:07:11|33728.02
18:07:12|33728.02
18:07:12|33728.02
18:07:14|33728.02
18:07:15|33735.04
18:07:16|33735.04
18:07:17|33740.02
18:07:18|33745.32
18:07:18|33745.32
18:07:20|33756.
18:07:21|33739.73
18:07:22|33738.9
18:07:23|33738.9
18:07:23|33731.66
18:07:25|33730.02
18:07:26|33730.02
18:07:27|33730.02
18:07:28|33725.34
18:07:28|33725.34
18:07:29|33722.96
18:07:31|33722.62
18:07:31|33728.8
18:07:32|33728.8
18:07:33|33729.77
18:07:35|33733.49
18:07:36|33733.49
18:07:37|33735.32
18:07:39|33735.32
18:07:39|33735.32
18:07:40|33739.86
18:07:42|33739.86
18:07:43|33740.
18:07:43|33739.99
18:07:44|33735.47
18:07:46|33735.47
18:07:47|33731.99
18:07:47|33730.18
18:07:49|33730.18
18:07:49|33728.01
18:07:50|33731.87
18:07:52|33731.87
18:07:53|33731.87
18:07:54|33731.87
18:07:55|33731.87
18:07:55|33730.72
18:07:56|33730.72
18:07:57|33730.72
18:07:59|33730.72
18:07:59|33741.85
18:08:01|33741.85
18:08:02|33741.85
18:08:03|33741.85
18:08:04|33741.85
18:08:05|33735.48
18:08:06|33735.48
18:08:07|33735.48
18:08:08|33735.48
18:08:09|33734.12
18:08:09|33734.12
18:08:11|33734.12
18:08:12|33735.37
18:08:13|33735.37
18:08:14|33735.37
18:08:14|33735.36
18:08:15|33735.36
18:08:17|33728.01
18:08:18|33728.
18:08:19|33728.
18:08:19|33728.
18:08:20|33722.56
18:08:22|33719.01
18:08:22|33716.01
18:08:24|33714.12
18:08:25|33713.79
18:08:26|33713.26
18:08:26|33710.
18:08:27|33703.85
18:08:29|33702.15
18:08:30|33688.52
18:08:31|33685.
18:08:31|33685.89
18:08:33|33680.81
18:08:34|33682.51
18:08:34|33687.32
18:08:35|33687.32
18:08:37|33687.07
18:08:37|33687.33
18:08:39|33687.33
18:08:40|33701.94
18:08:40|33708.01
18:08:42|33710.
18:08:43|33710.
18:08:44|33713.6
18:08:45|33698.22
18:08:46|33702.94
18:08:47|33690.02
18:08:48|33690.02
18:08:49|33696.73
18:08:50|33696.73
18:08:51|33692.99
18:08:52|33697.24
18:08:53|33697.24
18:08:54|33697.24
18:08:55|33697.24
18:08:57|33692.97
18:08:58|33690.03
18:08:58|33690.03
18:09:00|33690.01
18:09:01|33690.01
18:09:02|33685.
18:09:03|33684.84
18:09:04|33684.84
18:09:05|33689.24
18:09:06|33706.88
18:09:07|33706.88
18:09:08|33706.88
18:09:09|33708.58
18:09:10|33710.
18:09:11|33710.
18:09:12|33710.
18:09:13|33713.61
18:09:14|33708.
18:09:15|33708.
18:09:16|33708.
18:09:17|33707.99
18:09:18|33707.99
18:09:19|33707.94
18:09:20|33700.93
18:09:21|33698.01
18:09:22|33698.01
18:09:23|33698.01
18:09:24|33698.01
18:09:25|33698.01
18:09:26|33698.01
18:09:27|33698.01
18:09:28|33698.01
18:09:29|33707.59
18:09:30|33707.59
18:09:31|33707.59
18:09:32|33706.01
18:09:33|33697.25
18:09:34|33697.25
18:09:35|33694.09
18:09:36|33694.09
18:09:37|33694.09
18:09:38|33694.09
18:09:39|33690.62
18:09:41|33690.62
18:09:41|33688.01
18:09:43|33690.03
18:09:44|33690.03
18:09:45|33690.03
18:09:46|33690.03
18:09:47|33688.
18:09:48|33685.23
18:09:48|33685.23
18:09:49|33685.23
18:09:51|33689.7
18:09:52|33693.18
18:09:53|33693.18
18:09:54|33693.18
18:09:55|33685.
18:09:56|33682.01
18:09:57|33667.91
18:09:58|33665.99
18:09:59|33664.58
18:10:00|33649.88
18:10:01|33657.03
18:10:02|33657.
18:10:03|33657.
18:10:04|33654.63
18:10:05|33662.12
18:10:06|33673.82
18:10:07|33673.82
18:10:08|33673.82
18:10:09|33675.
18:10:10|33675.
18:10:11|33676.72
18:10:12|33675.
18:10:13|33675.
18:10:14|33675.
18:10:15|33670.4
18:10:16|33670.4
18:10:17|33670.4
18:10:18|33679.98
18:10:19|33680.
18:10:20|33663.94
18:10:21|33663.94
18:10:23|33661.24
18:10:24|33659.01
18:10:24|33662.02
18:10:26|33662.02
18:10:27|33662.02
18:10:27|33662.02
18:10:28|33662.02
18:10:30|33663.15
18:10:30|33662.46
18:10:31|33662.46
18:10:32|33665.87
18:10:34|33675.86
18:10:34|33676.
18:10:36|33681.82
18:10:36|33682.7
18:10:38|33682.7
18:10:38|33677.93
18:10:39|33682.69
18:10:41|33682.69
18:10:42|33682.69
18:10:43|33682.69
18:10:44|33682.69
18:10:45|33682.69
18:10:46|33682.69
18:10:47|33682.69
18:10:48|33682.69
18:10:49|33682.69
18:10:50|33679.03
18:10:51|33678.95
18:10:52|33678.95
18:10:53|33684.87
18:10:54|33680.45
18:10:55|33680.45
18:10:56|33680.45
18:10:57|33680.45
18:10:58|33680.46
18:10:59|33680.46
18:11:00|33680.46
18:11:01|33680.46
18:11:02|33680.46
18:11:03|33680.46
18:11:04|33680.46
18:11:05|33691.84
18:11:06|33691.84
18:11:07|33699.99
18:11:08|33702.88
18:11:09|33702.88
18:11:10|33704.
18:11:11|33707.25
18:11:12|33707.25
18:11:13|33715.69
18:11:14|33715.99
18:11:15|33715.99
18:11:16|33716.
18:11:17|33722.61
18:11:18|33722.61
18:11:20|33722.61
18:11:21|33729.27
18:11:22|33729.27
18:11:22|33729.27
18:11:24|33729.27
18:11:24|33728.49
18:11:25|33728.49
18:11:27|33728.49
18:11:28|33729.9
18:11:29|33729.9
18:11:29|33729.91
18:11:30|33730.
18:11:32|33730.
18:11:33|33731.87
18:11:34|33729.91
18:11:35|33726.6
18:11:36|33726.6
18:11:37|33726.6
18:11:38|33718.
18:11:39|33713.6
18:11:40|33713.6
18:11:41|33713.6
18:11:42|33713.59
18:11:43|33713.59
18:11:44|33708.
18:11:45|33705.01
18:11:46|33704.
18:11:47|33704.
18:11:48|33700.02
18:11:49|33711.26
18:11:50|33711.26
18:11:51|33711.26
18:11:52|33711.26
18:11:53|33711.26
18:11:54|33711.26
18:11:55|33711.26
18:11:56|33715.85
18:11:57|33715.85
18:11:58|33715.85
18:11:59|33715.84
18:12:00|33715.84
18:12:01|33715.84
18:12:02|33715.84
18:12:03|33715.84
18:12:04|33715.84
18:12:05|33715.84
18:12:06|33715.84
18:12:07|33715.84
18:12:08|33719.99
18:12:09|33719.99
18:12:10|33719.99
18:12:11|33719.99
18:12:12|33719.99
18:12:13|33733.04
18:12:14|33733.04
18:12:15|33733.04
18:12:16|33733.04
18:12:17|33735.
18:12:18|33736.61
18:12:19|33740.74
18:12:20|33740.74
18:12:21|33740.74
18:12:22|33741.86
18:12:23|33745.
18:12:24|33745.
18:12:25|33745.
18:12:26|33745.
18:12:27|33745.
18:12:28|33745.48
18:12:29|33750.
18:12:30|33749.99
18:12:31|33752.49
18:12:32|33755.
18:12:33|33755.
18:12:34|33755.
18:12:35|33754.99
18:12:36|33753.98
18:12:37|33753.98
18:12:38|33753.98
18:12:39|33753.98
18:12:40|33753.98
18:12:41|33753.98
18:12:42|33752.62
18:12:44|33752.62
18:12:44|33741.22
18:12:46|33741.22
18:12:47|33741.22
18:12:47|33731.91
18:12:48|33731.91
18:12:50|33731.91
18:12:51|33731.91
18:12:52|33737.42
18:12:54|33737.42
18:12:54|33737.42
18:12:56|33737.42
18:12:57|33728.
18:12:57|33728.
18:12:58|33728.
18:12:59|33728.
18:13:00|33724.01
18:13:02|33722.01
18:13:02|33722.01
18:13:03|33722.01
18:13:04|33722.01
18:13:05|33724.65
18:13:07|33724.65
18:13:07|33724.65
18:13:08|33724.65
18:13:09|33728.9
18:13:10|33728.9
18:13:12|33730.
18:13:12|33730.
18:13:14|33735.47
18:13:14|33735.47
18:13:15|33730.11
18:13:17|33730.11
18:13:17|33730.11
18:13:19|33726.68
18:13:20|33726.68
18:13:21|33726.68
18:13:22|33726.68
18:13:23|33714.38
18:13:23|33714.38
18:13:24|33708.
18:13:25|33706.01
18:13:27|33706.01
18:13:28|33706.01
18:13:28|33706.01
18:13:30|33706.01
18:13:31|33709.9
18:13:32|33709.9
18:13:33|33704.
18:13:33|33702.92
18:13:35|33704.96
18:13:36|33704.96
18:13:36|33707.56
18:13:37|33707.56
18:13:38|33707.56
18:13:39|33707.56
18:13:41|33707.56
18:13:42|33702.92
18:13:43|33702.92
18:13:44|33702.1
18:13:45|33702.1
18:13:47|33702.1
18:13:48|33702.1
18:13:49|33700.02
18:13:50|33696.
18:13:51|33696.69
18:13:51|33696.69
18:13:52|33696.69
18:13:54|33696.69
18:13:55|33700.63
18:13:56|33707.56
18:13:57|33708.
18:13:58|33709.71
18:13:59|33709.71
18:14:00|33709.71
18:14:01|33724.94
18:14:02|33724.99
18:14:03|33724.99
18:14:04|33725.
18:14:05|33725.
18:14:06|33725.
18:14:07|33725.
18:14:08|33725.89
18:14:09|33725.89
18:14:10|33725.89
18:14:11|33725.89
18:14:12|33725.
18:14:13|33725.
18:14:14|33725.88
18:14:15|33725.88
18:14:17|33725.87
18:14:18|33724.99
18:14:18|33724.99
18:14:20|33724.99
18:14:20|33724.99
18:14:21|33724.99
18:14:23|33724.99
18:14:24|33724.99
18:14:25|33724.99
18:14:26|33724.99
18:14:27|33724.99
18:14:28|33724.99
18:14:29|33724.99
18:14:30|33724.99
18:14:31|33724.99
18:14:32|33724.99
18:14:33|33724.99
18:14:34|33724.99
18:14:35|33724.99
18:14:36|33724.99
18:14:37|33724.99
18:14:38|33724.99
18:14:39|33718.99
18:14:40|33718.99
18:14:41|33718.99
18:14:42|33718.99
18:14:43|33713.1
18:14:44|33713.1
18:14:46|33719.13
18:14:47|33719.13
18:14:49|33719.13
18:14:49|33719.13
18:14:51|33726.
18:14:52|33728.
18:14:52|33735.
18:14:54|33735.
18:14:55|33735.
18:14:56|33735.
18:14:57|33735.
18:14:58|33735.
18:14:59|33735.
18:15:00|33735.
18:15:01|33735.
18:15:02|33734.99
18:15:03|33734.99
18:15:04|33734.99
18:15:05|33734.92
18:15:06|33734.92
18:15:08|33721.76
18:15:08|33718.01
18:15:10|33718.01
18:15:10|33718.01
18:15:11|33722.27
18:15:12|33722.27
18:15:13|33722.27
18:15:14|33730.19
18:15:15|33730.19
18:15:17|33730.19
18:15:17|33730.19
18:15:18|33734.98
18:15:19|33734.98
18:15:21|33734.98
18:15:22|33734.98
18:15:23|33734.98
18:15:24|33734.98
18:15:25|33734.98
18:15:26|33734.98
18:15:27|33734.98
18:15:28|33739.01
18:15:29|33739.01
18:15:30|33740.86
18:15:31|33752.
18:15:32|33753.98
18:15:33|33756.64
18:15:34|33758.74
18:15:35|33748.69
18:15:36|33748.69
18:15:37|33748.69
18:15:38|33752.
18:15:39|33752.
18:15:40|33752.
18:15:41|33752.
18:15:42|33752.
18:15:43|33752.
18:15:44|33752.
18:15:45|33753.85
18:15:46|33753.85
18:15:48|33760.66
18:15:49|33760.66
18:15:50|33760.66
18:15:51|33760.66
18:15:52|33761.86
18:15:53|33761.86
18:15:54|33759.12
18:15:55|33759.12
18:15:56|33759.12
18:15:57|33759.12
18:15:58|33759.9
18:15:59|33759.9
18:16:00|33759.
18:16:02|33748.98
18:16:03|33748.78
18:16:04|33748.78
18:16:05|33748.78
18:16:06|33748.78
18:16:07|33748.78
18:16:08|33748.78
18:16:10|33748.78
18:16:10|33740.
18:16:11|33739.01
18:16:12|33739.01
18:16:13|33739.01
18:16:15|33739.01
18:16:15|33739.01
18:16:17|33739.01
18:16:17|33739.01
18:16:18|33737.1
18:16:20|33737.1
18:16:20|33737.1
18:16:22|33735.
18:16:23|33735.
18:16:23|33735.
18:16:24|33735.
18:16:26|33735.
18:16:27|33735.
18:16:27|33726.01
18:16:29|33725.
18:16:29|33725.
18:16:30|33725.
18:16:32|33725.
18:16:33|33725.
18:16:34|33725.
18:16:35|33725.
18:16:35|33725.
18:16:36|33725.
18:16:37|33725.
18:16:39|33725.
18:16:39|33721.47
18:16:41|33721.47
18:16:42|33721.47
18:16:43|33726.01
18:16:43|33726.01
18:16:45|33726.01
18:16:45|33726.01
18:16:46|33726.01
18:16:48|33726.01
18:16:49|33726.01
18:16:50|33726.01
18:16:51|33748.21
18:16:53|33748.21
18:16:54|33748.52
18:16:54|33748.52
18:16:55|33748.52
18:16:57|33738.
18:16:58|33738.
18:16:58|33738.
18:16:59|33738.
18:17:01|33738.
18:17:02|33738.
18:17:02|33738.
18:17:04|33744.23
18:17:04|33744.23
18:17:06|33744.23
18:17:07|33744.23
18:17:08|33740.01
18:17:09|33740.01
18:17:10|33740.01
18:17:10|33740.01
18:17:12|33724.51
18:17:13|33724.51
18:17:13|33720.24
18:17:15|33720.24
18:17:16|33720.24
18:17:17|33720.24
18:17:18|33720.24
18:17:18|33720.
18:17:19|33713.01
18:17:20|33713.01
18:17:22|33713.01
18:17:23|33713.01
18:17:24|33706.01
18:17:25|33706.01
18:17:26|33704.
18:17:27|33704.
18:17:28|33704.
18:17:29|33688.2
18:17:29|33687.61
18:17:30|33685.
18:17:32|33685.
18:17:32|33685.
18:17:34|33685.
18:17:35|33685.
18:17:36|33685.
18:17:37|33680.
18:17:38|33679.05
18:17:39|33679.05
18:17:40|33679.05
18:17:41|33671.61
18:17:42|33671.61
18:17:43|33666.66
18:17:43|33666.66
18:17:44|33666.
18:17:46|33665.32
18:17:46|33662.56
18:17:48|33661.45
18:17:49|33661.45
18:17:51|33652.14
18:17:52|33652.14
18:17:53|33660.29
18:17:54|33658.5
18:17:55|33652.
18:17:56|33650.
18:17:57|33650.
18:17:58|33654.66
18:17:59|33654.66
18:18:00|33654.66
18:18:01|33662.3
18:18:02|33662.3
18:18:03|33665.19
18:18:06|33674.36
18:18:07|33671.77
18:18:08|33671.77
18:18:09|33671.77
18:18:10|33665.04
18:18:11|33659.14
18:18:12|33659.14
18:18:13|33659.14
18:18:14|33658.
18:18:15|33658.
18:18:16|33656.3
18:18:17|33656.3
18:18:18|33656.3
18:18:19|33656.3
18:18:20|33656.3
18:18:21|33643.76
18:18:22|33636.27
18:18:23|33636.27
18:18:24|33639.07
18:18:25|33639.07
18:18:26|33642.86
18:18:27|33647.48
18:18:28|33644.89
18:18:29|33642.98
18:18:30|33647.04
18:18:31|33644.05
18:18:32|33638.87
18:18:33|33638.87
18:18:34|33633.8
18:18:35|33653.81
18:18:36|33653.81
18:18:37|33653.81
18:18:38|33653.81
18:18:39|33653.81
18:18:40|33653.81
18:18:41|33653.81
18:18:42|33657.99
18:18:43|33657.99
18:18:44|33657.99
18:18:45|33657.99
18:18:46|33657.99
18:18:47|33658.
18:18:48|33658.
18:18:50|33663.22
18:18:51|33663.22
18:18:52|33663.22
18:18:53|33666.
18:18:54|33666.
18:18:55|33666.
18:18:56|33666.
18:18:57|33676.
18:18:58|33679.01
18:18:59|33679.01
18:19:00|33679.01
18:19:01|33676.
18:19:02|33676.
18:19:03|33676.
18:19:04|33676.
18:19:05|33676.
18:19:06|33676.
18:19:07|33676.
18:19:08|33678.9
18:19:09|33679.87
18:19:10|33679.87
18:19:11|33679.87
18:19:12|33679.87
18:19:13|33679.87
18:19:14|33679.87
18:19:15|33679.87
18:19:16|33674.82
18:19:17|33674.82
18:19:18|33674.82
18:19:19|33674.82
18:19:20|33674.82
18:19:21|33674.82
18:19:22|33674.82
18:19:23|33674.82
18:19:24|33674.82
18:19:25|33668.
18:19:26|33663.03
18:19:27|33663.03
18:19:28|33663.03
18:19:29|33663.03
18:19:30|33663.03
18:19:31|33663.03
18:19:32|33658.23
18:19:33|33653.2
18:19:34|33653.2
18:19:35|33653.2
18:19:36|33653.2
18:19:37|33653.2
18:19:38|33655.37
18:19:39|33655.37
18:19:40|33655.37
18:19:41|33655.37
18:19:42|33664.61
18:19:43|33664.61
18:19:44|33654.01
18:19:45|33658.94
18:19:46|33658.94
18:19:47|33658.94
18:19:48|33658.94
18:19:50|33658.94
18:19:51|33668.
18:19:52|33680.46
18:19:53|33680.46
18:19:54|33680.46
18:19:55|33680.46
18:19:56|33676.12
18:19:57|33676.12
18:19:58|33676.12
18:19:59|33675.99
18:20:00|33665.99
18:20:01|33658.62
18:20:02|33658.62
18:20:03|33658.62
18:20:04|33658.62
18:20:05|33658.62
18:20:06|33658.62
18:20:07|33658.
18:20:08|33656.
18:20:09|33651.64
18:20:10|33646.01
18:20:11|33646.01
18:20:12|33646.01
18:20:14|33646.01
18:20:15|33646.01
18:20:16|33646.01
18:20:16|33646.01
18:20:18|33646.
18:20:18|33646.
18:20:20|33646.
18:20:21|33644.69
18:20:22|33644.69
18:20:23|33644.69
18:20:24|33644.69
18:20:25|33644.69
18:20:26|33644.7
18:20:27|33645.99
18:20:28|33645.99
18:20:29|33635.54
18:20:30|33635.54
18:20:32|33626.45
18:20:32|33626.45
18:20:34|33626.45
18:20:35|33626.45
18:20:36|33626.45
18:20:37|33626.45
18:20:38|33626.45
18:20:39|33626.45
18:20:40|33626.45
18:20:41|33626.45
18:20:42|33635.79
18:20:43|33635.79
18:20:44|33626.44
18:20:45|33626.44
18:20:46|33626.44
18:20:47|33625.78
18:20:48|33625.78
18:20:49|33603.55
18:20:50|33606.
18:20:52|33608.54
18:20:53|33608.55
18:20:54|33608.55
18:20:54|33600.56
18:20:56|33600.54
18:20:57|33600.
18:20:59|33597.84
18:21:00|33597.85
18:21:01|33597.85
18:21:01|33597.84
18:21:03|33600.
18:21:04|33608.
18:21:05|33608.
18:21:06|33608.
18:21:07|33628.
18:21:08|33624.91
18:21:09|33622.01
18:21:10|33622.01
18:21:11|33622.01
18:21:12|33628.01
18:21:13|33617.98
18:21:14|33617.98
18:21:15|33605.5
18:21:16|33605.5
18:21:17|33600.02
18:21:18|33600.02
18:21:19|33600.02
18:21:20|33600.02
18:21:21|33595.
18:21:22|33595.
18:21:23|33588.24
18:21:24|33588.24
18:21:25|33588.24
18:21:26|33588.24
18:21:27|33587.
18:21:28|33586.12
18:21:29|33585.
18:21:30|33582.
18:21:31|33582.
18:21:32|33584.27
18:21:33|33582.02
18:21:34|33576.01
18:21:35|33583.98
18:21:36|33578.43
18:21:37|33578.43
18:21:38|33571.43
18:21:39|33564.11
18:21:40|33564.12
18:21:41|33566.47
18:21:42|33568.01
18:21:43|33568.01
18:21:44|33568.01
18:21:45|33568.01
18:21:46|33568.01
18:21:47|33568.01
18:21:48|33559.01
18:21:49|33550.
18:21:50|33528.
18:21:52|33541.34
18:21:53|33527.63
18:21:55|33523.74
18:21:55|33516.
18:21:56|33515.51
18:21:57|33518.84
18:21:59|33510.18
18:22:00|33498.86
18:22:00|33492.81
18:22:01|33521.43
18:22:02|33523.75
18:22:04|33529.98
18:22:05|33524.61
18:22:06|33525.
18:22:07|33492.2
18:22:07|33494.14
18:22:09|33493.71
18:22:09|33490.
18:22:10|33493.6
18:22:12|33449.29
18:22:12|33454.01
18:22:14|33457.56
18:22:14|33444.26
18:22:16|33458.08
18:22:16|33471.71
18:22:18|33485.99
18:22:19|33482.9
18:22:20|33482.51
18:22:20|33475.53
18:22:21|33486.
18:22:22|33454.11
18:22:24|33451.83
18:22:24|33451.83
18:22:26|33452.91
18:22:27|33456.12
18:22:27|33468.
18:22:29|33488.
18:22:30|33478.01
18:22:31|33478.01
18:22:32|33490.73
18:22:33|33495.
18:22:33|33509.8
18:22:34|33509.98
18:22:35|33520.
18:22:37|33522.71
18:22:38|33522.71
18:22:39|33522.71
18:22:40|33522.71
18:22:41|33521.72
18:22:42|33521.72
18:22:43|33524.99
18:22:44|33521.27
18:22:45|33521.27
18:22:46|33521.86
18:22:47|33521.86
18:22:48|33519.82
18:22:49|33519.82
18:22:50|33519.82
18:22:51|33522.71
18:22:52|33527.
18:22:53|33527.73
18:22:54|33527.73
18:22:55|33527.73
18:22:56|33509.9
18:22:57|33509.9
18:22:58|33519.2
18:22:59|33527.74
18:23:00|33527.99
18:23:01|33527.99
18:23:02|33527.99
18:23:03|33527.99
18:23:04|33536.
18:23:05|33538.34
18:23:06|33540.
18:23:07|33542.63
18:23:08|33531.56
18:23:09|33531.56
18:23:10|33537.29
18:23:11|33537.49
18:23:12|33538.88
18:23:13|33535.05
18:23:14|33537.48
18:23:15|33537.48
18:23:16|33537.48
18:23:18|33537.48
18:23:18|33537.48
18:23:19|33539.98
18:23:20|33539.98
18:23:21|33539.98
18:23:22|33539.87
18:23:23|33543.23
18:23:25|33543.23
18:23:25|33543.23
18:23:26|33543.23
18:23:27|33543.23
18:23:28|33543.23
18:23:29|33545.46
18:23:30|33543.22
18:23:31|33543.22
18:23:32|33543.22
18:23:33|33543.22
18:23:34|33548.
18:23:35|33551.48
18:23:36|33543.22
18:23:37|33530.53
18:23:39|33529.45
18:23:39|33500.
18:23:40|33482.14
18:23:41|33490.01
18:23:43|33498.
18:23:43|33508.
18:23:44|33508.
18:23:45|33509.98
18:23:46|33509.98
18:23:48|33512.
18:23:49|33512.
18:23:49|33515.96
18:23:51|33507.95
18:23:51|33500.36
18:23:52|33500.36
18:23:54|33500.37
18:23:55|33500.37
18:23:57|33500.37
18:23:58|33500.37
18:23:59|33500.37
18:24:00|33500.37
18:24:01|33500.36
18:24:01|33498.
18:24:03|33490.01
18:24:04|33490.01
18:24:05|33488.
18:24:05|33494.71
18:24:07|33495.49
18:24:08|33503.99
18:24:09|33491.45
18:24:10|33495.79
18:24:11|33495.79
18:24:13|33490.12
18:24:13|33484.
18:24:15|33484.
18:24:16|33484.
18:24:16|33484.
18:24:18|33477.42
18:24:18|33475.
18:24:20|33470.53
18:24:21|33470.02
18:24:22|33470.02
18:24:23|33471.96
18:24:24|33475.99
18:24:25|33467.92
18:24:26|33467.7
18:24:27|33464.
18:24:28|33464.
18:24:29|33464.
18:24:30|33470.02
18:24:31|33472.01
18:24:32|33461.65
18:24:33|33464.68
18:24:34|33471.45
18:24:35|33471.45
18:24:36|33475.99
18:24:37|33473.52
18:24:38|33473.52
18:24:39|33473.52
18:24:40|33476.
18:24:41|33487.99
18:24:42|33487.99
18:24:43|33487.99
18:24:44|33488.
18:24:45|33501.16
18:24:46|33496.11
18:24:47|33496.11
18:24:48|33496.11
18:24:49|33495.76
18:24:50|33495.76
18:24:51|33496.5
18:24:52|33496.5
18:24:53|33497.77
18:24:54|33499.87
18:24:56|33499.87
18:24:57|33499.87
18:24:57|33513.49
18:24:59|33513.49
18:25:00|33513.49
18:25:01|33515.
18:25:02|33520.
18:25:03|33520.
18:25:04|33537.76
18:25:05|33537.76
18:25:06|33537.76
18:25:07|33542.84
18:25:09|33547.99
18:25:10|33551.06
18:25:11|33555.88
18:25:11|33578.07
18:25:13|33578.07
18:25:14|33577.62
18:25:15|33565.99
18:25:16|33565.99
18:25:17|33563.87
18:25:19|33525.01
18:25:19|33520.02
18:25:21|33522.
18:25:21|33541.87
18:25:23|33546.25
18:25:24|33546.25
18:25:24|33546.25
18:25:25|33543.88
18:25:26|33543.88
18:25:27|33550.
18:25:28|33550.
18:25:29|33550.
18:25:30|33540.42
18:25:31|33538.
18:25:32|33530.01
18:25:34|33530.01
18:25:35|33530.01
18:25:35|33530.01
18:25:36|33519.01
18:25:38|33518.
18:25:38|33516.
18:25:39|33515.
18:25:40|33515.
18:25:41|33515.
18:25:42|33515.
18:25:43|33515.
18:25:45|33515.
18:25:46|33515.
18:25:46|33517.58
18:25:47|33517.58
18:25:48|33517.58
18:25:49|33510.
18:25:50|33508.01
18:25:51|33496.
18:25:52|33495.
18:25:53|33488.95
18:25:55|33488.
18:25:55|33488.
18:25:57|33484.99
18:25:59|33470.01
18:26:00|33470.01
18:26:01|33475.16
18:26:02|33471.99
18:26:03|33478.01
18:26:03|33478.01
18:26:05|33489.99
18:26:05|33495.
18:26:06|33499.99
18:26:07|33499.99
18:26:09|33489.
18:26:10|33488.
18:26:11|33481.
18:26:12|33480.74
18:26:13|33480.74
18:26:14|33480.74
18:26:15|33482.01
18:26:16|33482.01
18:26:17|33482.01
18:26:18|33482.01
18:26:19|33481.99
18:26:20|33481.99
18:26:21|33482.4
18:26:22|33482.4
18:26:23|33482.4
18:26:24|33482.4
18:26:25|33486.8
18:26:26|33496.82
18:26:27|33496.82
18:26:28|33494.
18:26:29|33493.89
18:26:30|33500.11
18:26:31|33500.11
18:26:32|33500.11
18:26:33|33514.99
18:26:34|33514.99
18:26:35|33514.99
18:26:36|33514.99
18:26:37|33514.99
18:26:38|33514.99
18:26:39|33502.35
18:26:40|33502.35
18:26:41|33504.01
18:26:43|33513.47
18:26:43|33513.47
18:26:45|33513.47
18:26:45|33513.47
18:26:46|33513.47
18:26:47|33520.
18:26:49|33520.
18:26:49|33521.49
18:26:51|33524.99
18:26:51|33521.48
18:26:52|33521.48
18:26:54|33521.48
18:26:54|33515.
18:26:55|33518.77
18:26:57|33525.
18:26:59|33533.89
18:27:00|33533.9
18:27:01|33533.9
18:27:02|33540.
18:27:03|33540.
18:27:04|33540.
18:27:05|33540.
18:27:06|33540.
18:27:07|33540.
18:27:08|33540.
18:27:09|33540.
18:27:10|33540.
18:27:11|33540.
18:27:12|33550.25
18:27:13|33558.02
18:27:14|33558.02
18:27:15|33558.45
18:27:16|33559.01
18:27:17|33560.28
18:27:18|33565.99
18:27:19|33565.99
18:27:20|33565.99
18:27:21|33565.99
18:27:22|33562.73
18:27:23|33562.73
18:27:24|33562.73
18:27:25|33562.73
18:27:26|33558.46
18:27:27|33564.
18:27:28|33560.67
18:27:29|33565.87
18:27:30|33570.
18:27:31|33570.48
18:27:32|33575.08
18:27:33|33575.08
18:27:34|33575.08
18:27:35|33580.51
18:27:36|33580.51
18:27:37|33580.51
18:27:38|33582.7
18:27:39|33582.7
18:27:40|33584.
18:27:41|33570.47
18:27:42|33570.47
18:27:43|33565.99
18:27:44|33566.
18:27:45|33570.12
18:27:46|33570.12
18:27:47|33570.12
18:27:48|33576.75
18:27:49|33580.53
18:27:50|33584.99
18:27:51|33584.99
18:27:52|33584.99
18:27:53|33580.52
18:27:54|33580.52
18:27:55|33580.52
18:27:56|33576.
18:27:57|33576.
18:27:58|33574.15
18:28:00|33584.27
18:28:01|33584.27
18:28:02|33584.27
18:28:03|33580.06
18:28:04|33580.06
18:28:05|33580.06
18:28:06|33580.06
18:28:07|33580.06
18:28:08|33580.06
18:28:09|33580.06
18:28:10|33580.06
18:28:11|33580.06
18:28:12|33583.93
18:28:13|33583.93
18:28:14|33580.49
18:28:15|33579.88
18:28:16|33568.
18:28:16|33568.
18:28:18|33568.
18:28:19|33568.
18:28:20|33565.99
18:28:21|33565.99
18:28:22|33564.12
18:28:23|33570.24
18:28:24|33570.24
18:28:25|33574.02
18:28:26|33574.02
18:28:27|33574.02
18:28:28|33574.02
18:28:29|33574.02
18:28:30|33566.43
18:28:31|33560.01
18:28:32|33556.
18:28:33|33556.
18:28:34|33566.4
18:28:35|33566.4
18:28:36|33566.4
18:28:37|33566.4
18:28:38|33566.4
18:28:39|33566.4
18:28:40|33574.86
18:28:41|33576.38
18:28:42|33576.38
18:28:43|33576.38
18:28:44|33580.12
18:28:45|33562.6
18:28:46|33558.12
18:28:47|33558.12
18:28:48|33558.12
18:28:49|33562.
18:28:50|33562.
18:28:51|33561.88
18:28:52|33561.88
18:28:53|33561.88
18:28:54|33561.88
18:28:55|33562.1
18:28:56|33562.1
18:28:57|33562.68
18:28:58|33562.68
18:29:00|33590.65
18:29:01|33590.65
18:29:02|33592.58
18:29:03|33600.
18:29:04|33600.
18:29:05|33600.
18:29:06|33599.99
18:29:07|33596.24
18:29:08|33596.24
18:29:09|33609.88
18:29:10|33612.89
18:29:11|33612.89
18:29:12|33613.32
18:29:13|33613.32
18:29:14|33623.26
18:29:15|33623.26
18:29:16|33623.26
18:29:17|33619.58
18:29:18|33623.9
18:29:19|33623.9
18:29:20|33623.9
18:29:21|33619.58
18:29:23|33619.58
18:29:23|33623.79
18:29:24|33623.79
18:29:25|33624.02
18:29:27|33624.02
18:29:27|33621.17
18:29:28|33621.17
18:29:29|33621.17
18:29:31|33624.03
18:29:31|33624.02
18:29:32|33621.29
18:29:33|33621.29
18:29:34|33621.29
18:29:35|33621.29
18:29:37|33623.91
18:29:38|33623.91
18:29:39|33623.91
18:29:40|33623.91
18:29:41|33623.91
18:29:41|33623.91
18:29:43|33616.73
18:29:43|33603.54
18:29:44|33603.54
18:29:46|33603.54
18:29:46|33603.54
18:29:47|33598.
18:29:48|33598.
18:29:49|33598.
18:29:50|33595.33
18:29:52|33607.99
18:29:52|33607.99
18:29:53|33607.99
18:29:55|33607.99
18:29:55|33607.99
18:29:56|33601.97
18:29:57|33601.97
18:29:59|33595.39
18:29:59|33595.39
18:30:01|33615.26
18:30:02|33617.99
18:30:03|33608.11
18:30:04|33606.
18:30:05|33602.24
18:30:06|33600.
18:30:07|33590.
18:30:08|33590.
18:30:09|33590.
18:30:09|33581.96
18:30:10|33580.
18:30:12|33580.
18:30:13|33580.
18:30:14|33580.
18:30:15|33565.
18:30:16|33565.
18:30:17|33560.
18:30:17|33560.
18:30:19|33569.72
18:30:20|33569.72
18:30:21|33585.
18:30:22|33589.99
18:30:23|33589.99
18:30:24|33589.99
18:30:25|33600.
18:30:26|33602.56
18:30:27|33601.54
18:30:28|33601.54
18:30:29|33591.56
18:30:30|33591.56
18:30:31|33602.
18:30:32|33598.03
18:30:34|33593.99
18:30:35|33591.55
18:30:35|33591.55
18:30:37|33591.55
18:30:38|33591.16
18:30:39|33595.68
18:30:40|33605.99
18:30:41|33605.99
18:30:42|33605.99
18:30:43|33605.99
18:30:44|33605.99
18:30:45|33611.2
18:30:46|33611.2
18:30:47|33611.2
18:30:48|33611.2
18:30:49|33611.2
18:30:50|33611.2
18:30:51|33611.2
18:30:52|33611.2
18:30:53|33611.2
18:30:54|33611.2
18:30:55|33611.2
18:30:56|33611.2
18:30:57|33611.2
18:30:58|33611.2
18:30:59|33611.88
18:31:00|33611.9
18:31:01|33611.9
18:31:02|33611.91
18:31:04|33614.85
18:31:05|33609.98
18:31:06|33609.98
18:31:07|33610.67
18:31:08|33610.67
18:31:09|33619.01
18:31:09|33619.01
18:31:10|33619.01
18:31:12|33619.01
18:31:13|33622.68
18:31:14|33622.68
18:31:15|33622.68
18:31:15|33622.68
18:31:16|33622.68
18:31:18|33622.68
18:31:19|33630.
18:31:20|33636.
18:31:21|33636.36
18:31:22|33649.27
18:31:23|33649.82
18:31:24|33648.83
18:31:25|33645.99
18:31:26|33645.99
18:31:27|33650.
18:31:28|33650.
18:31:29|33650.
18:31:30|33649.87
18:31:31|33649.25
18:31:32|33649.88
18:31:33|33674.99
18:31:34|33663.99
18:31:35|33663.99
18:31:36|33658.
18:31:37|33658.
18:31:38|33658.
18:31:39|33663.99
18:31:40|33663.99
18:31:41|33664.11
18:31:42|33657.72
18:31:43|33663.72
18:31:44|33663.72
18:31:45|33663.72
18:31:46|33650.7
18:31:47|33650.7
18:31:48|33655.13
18:31:49|33648.
18:31:50|33640.02
18:31:51|33640.02
18:31:52|33639.01
18:31:53|33635.
18:31:54|33630.
18:31:55|33630.
18:31:56|33632.01
18:31:57|33640.01
18:31:58|33641.99
18:31:59|33641.99
18:32:00|33641.99
18:32:01|33633.
18:32:03|33633.
18:32:04|33633.
18:32:05|33643.9
18:32:06|33649.44
18:32:07|33649.44
18:32:08|33651.99
18:32:09|33651.99
18:32:10|33651.99
18:32:11|33651.99
18:32:12|33651.99
18:32:13|33651.99
18:32:14|33651.99
18:32:15|33655.
18:32:16|33656.
18:32:17|33656.
18:32:18|33656.
18:32:19|33656.
18:32:20|33656.
18:32:21|33656.
18:32:22|33656.
18:32:23|33656.
18:32:25|33656.
18:32:25|33656.
18:32:26|33665.
18:32:28|33665.
18:32:29|33665.
18:32:30|33665.
18:32:31|33665.
18:32:32|33665.99
18:32:33|33685.88
18:32:34|33685.87
18:32:35|33677.07
18:32:36|33675.02
18:32:37|33675.02
18:32:41|33682.3
18:32:42|33679.
18:32:43|33691.56
18:32:44|33691.55
18:32:45|33691.55
18:32:46|33684.59
18:32:47|33688.
18:32:48|33695.
18:32:49|33694.99
18:32:50|33696.84
18:32:51|33702.87
18:32:52|33702.87
18:32:53|33702.87
18:32:54|33701.8
18:32:55|33691.7
18:32:56|33691.7
18:32:57|33691.7
18:32:58|33691.7
18:32:59|33691.7
18:33:00|33691.81
18:33:01|33691.81
18:33:03|33700.
18:33:04|33700.
18:33:05|33703.63
18:33:06|33705.88
18:33:07|33712.
18:33:08|33713.13
18:33:09|33713.13
18:33:10|33711.43
18:33:11|33719.33
18:33:12|33714.57
18:33:13|33714.57
18:33:14|33719.98
18:33:15|33708.6
18:33:16|33708.6
18:33:17|33706.59
18:33:18|33706.59
18:33:19|33706.59
18:33:20|33720.87
18:33:21|33714.29
18:33:22|33714.29
18:33:23|33714.29
18:33:24|33714.29
18:33:25|33708.07
18:33:26|33708.
18:33:27|33708.
18:33:28|33703.25
18:33:29|33714.08
18:33:30|33714.08
18:33:31|33714.08
18:33:32|33708.49
18:33:33|33708.49
18:33:34|33708.49
18:33:35|33708.49
18:33:36|33708.49
18:33:37|33708.49
18:33:38|33708.49
18:33:39|33708.49
18:33:40|33708.49
18:33:41|33708.49
18:33:42|33708.49
18:33:43|33708.49
18:33:44|33708.49
18:33:46|33703.1
18:33:47|33700.
18:33:48|33700.
18:33:49|33700.
18:33:50|33700.
18:33:51|33699.56
18:33:52|33704.24
18:33:53|33708.01
18:33:54|33708.01
18:33:55|33714.28
18:33:55|33714.28
18:33:57|33714.28
18:33:58|33709.89
18:33:58|33709.89
18:34:00|33712.41
18:34:00|33718.33
18:34:02|33718.33
18:34:02|33716.24
18:34:04|33710.4
18:34:05|33708.
18:34:07|33704.24
18:34:07|33704.24
18:34:09|33692.28
18:34:10|33692.28
18:34:10|33691.7
18:34:11|33691.7
18:34:13|33696.13
18:34:13|33696.13
18:34:14|33681.99
18:34:15|33677.69
18:34:17|33671.87
18:34:17|33671.87
18:34:18|33671.87
18:34:19|33671.87
18:34:21|33679.67
18:34:21|33679.67
18:34:23|33679.67
18:34:24|33679.67
18:34:25|33686.14
18:34:26|33686.14
18:34:27|33686.14
18:34:27|33686.14
18:34:29|33686.14
18:34:29|33686.14
18:34:31|33686.14
18:34:32|33688.
18:34:33|33688.
18:34:34|33688.
18:34:35|33688.
18:34:36|33688.
18:34:37|33688.
18:34:38|33688.85
18:34:39|33688.85
18:34:40|33688.85
18:34:41|33688.85
18:34:42|33688.85
18:34:43|33688.85
18:34:44|33699.01
18:34:45|33699.01
18:34:46|33704.
18:34:47|33706.
18:34:48|33710.
18:34:49|33710.
18:34:50|33710.
18:34:51|33710.
18:34:52|33719.01
18:34:53|33723.64
18:34:54|33723.64
18:34:55|33727.27
18:34:56|33732.
18:34:57|33732.
18:34:58|33733.
18:35:00|33736.65
18:35:00|33736.65
18:35:01|33736.65
18:35:02|33736.65
18:35:03|33737.29
18:35:05|33749.17
18:35:06|33749.87
18:35:07|33770.84
18:35:08|33772.51
18:35:09|33773.18
18:35:11|33768.78
18:35:12|33765.93
18:35:12|33759.2
18:35:14|33750.02
18:35:15|33752.
18:35:16|33752.
18:35:16|33752.
18:35:18|33752.
18:35:18|33765.26
18:35:20|33773.06
18:35:20|33771.45
18:35:22|33771.47
18:35:23|33775.94
18:35:23|33776.57
18:35:25|33771.86
18:35:26|33764.7
18:35:26|33764.7
18:35:28|33764.7
18:35:29|33764.69
18:35:30|33764.69
18:35:31|33759.2
18:35:32|33763.01
18:35:32|33763.01
18:35:34|33752.01
18:35:35|33745.
18:35:36|33745.
18:35:36|33745.
18:35:38|33740.
18:35:39|33728.
18:35:40|33728.
18:35:40|33728.
18:35:42|33721.
18:35:43|33721.
18:35:44|33721.
18:35:44|33721.
18:35:46|33721.
18:35:46|33721.
18:35:47|33721.
18:35:49|33721.
18:35:49|33721.
18:35:50|33721.
18:35:52|33721.
18:35:53|33720.02
18:35:54|33727.89
18:35:55|33735.21
18:35:55|33735.21
18:35:56|33735.21
18:35:58|33735.21
18:35:59|33735.21
18:36:00|33733.34
18:36:01|33733.34
18:36:02|33717.2
18:36:03|33715.
18:36:03|33715.
18:36:05|33715.
18:36:07|33710.
18:36:08|33710.
18:36:09|33710.
18:36:10|33710.
18:36:12|33710.39
18:36:12|33710.39
18:36:14|33710.39
18:36:14|33710.39
18:36:15|33710.39
18:36:16|33710.39
18:36:17|33710.39
18:36:18|33710.39
18:36:19|33716.
18:36:20|33716.
18:36:21|33711.86
18:36:23|33709.64
18:36:24|33709.64
18:36:24|33708.01
18:36:25|33703.36
18:36:26|33703.36
18:36:27|33700.95
18:36:28|33705.34
18:36:30|33705.34
18:36:30|33705.34
18:36:31|33705.34
18:36:32|33705.34
18:36:34|33705.34
18:36:35|33705.34
18:36:35|33705.34
18:36:36|33705.34
18:36:37|33705.34
18:36:38|33705.34
18:36:40|33705.34
18:36:40|33705.34
18:36:41|33715.5
18:36:42|33710.15
18:36:43|33710.15
18:36:44|33710.04
18:36:46|33716.
18:36:46|33716.
18:36:48|33716.
18:36:48|33706.22
18:36:49|33704.99
18:36:50|33698.01
18:36:52|33698.
18:36:52|33699.98
18:36:54|33699.98
18:36:55|33699.98
18:36:55|33699.98
18:36:56|33699.98
18:36:57|33708.04
18:36:58|33712.13
18:36:59|33712.13
18:37:00|33712.13
18:37:01|33712.47
18:37:02|33712.47
18:37:04|33712.47
18:37:05|33712.47
18:37:06|33712.47
18:37:07|33712.47
18:37:08|33712.47
18:37:09|33712.47
18:37:10|33712.47
18:37:11|33712.47
18:37:12|33712.47
18:37:13|33712.47
18:37:14|33701.69
18:37:15|33701.69
18:37:16|33696.
18:37:18|33696.
18:37:19|33696.
18:37:19|33696.
18:37:20|33694.4
18:37:22|33694.4
18:37:23|33694.4
18:37:24|33694.4
18:37:24|33689.42
18:37:26|33698.01
18:37:27|33698.97
18:37:28|33705.15
18:37:29|33709.99
18:37:30|33712.02
18:37:31|33712.02
18:37:32|33712.02
18:37:33|33712.02
18:37:34|33712.02
18:37:35|33712.02
18:37:36|33712.02
18:37:37|33712.02
18:37:38|33712.02
18:37:39|33711.86
18:37:40|33700.
18:37:41|33700.
18:37:42|33700.
18:37:43|33700.
18:37:45|33709.99
18:37:46|33715.
18:37:46|33728.
18:37:48|33733.34
18:37:49|33733.34
18:37:50|33732.48
18:37:50|33732.48
18:37:52|33732.48
18:37:53|33732.48
18:37:54|33732.48
18:37:55|33729.96
18:37:56|33726.62
18:37:57|33726.62
18:37:58|33740.
18:37:59|33744.99
18:38:00|33746.29
18:38:01|33748.
18:38:02|33753.98
18:38:03|33753.98
18:38:04|33759.85
18:38:05|33772.87
18:38:06|33764.82
18:38:07|33764.82
18:38:09|33762.21
18:38:09|33762.21
18:38:11|33762.21
18:38:11|33760.11
18:38:12|33759.98
18:38:13|33754.03
18:38:14|33754.03
18:38:15|33754.03
18:38:16|33754.03
18:38:17|33754.03
18:38:18|33754.03
18:38:20|33754.03
18:38:20|33754.03
18:38:21|33754.03
18:38:23|33754.03
18:38:24|33754.03
18:38:24|33754.03
18:38:26|33762.05
18:38:26|33762.05
18:38:27|33762.05
18:38:29|33747.99
18:38:29|33747.99
18:38:31|33739.02
18:38:31|33739.13
18:38:33|33739.13
18:38:34|33739.13
18:38:35|33739.13
18:38:36|33739.13
18:38:36|33741.86
18:38:37|33741.86
18:38:39|33751.52
18:38:39|33751.52
18:38:40|33751.52
18:38:41|33741.99
18:38:43|33741.99
18:38:43|33741.99
18:38:44|33741.99
18:38:46|33739.14
18:38:47|33739.14
18:38:48|33739.14
18:38:49|33739.14
18:38:50|33739.14
18:38:51|33739.14
18:38:52|33739.14
18:38:53|33739.14
18:38:54|33739.14
18:38:55|33739.14
18:38:56|33739.14
18:38:57|33739.14
18:38:58|33739.14
18:38:59|33739.14
18:39:00|33739.14
18:39:01|33739.14
18:39:02|33739.14
18:39:03|33739.14
18:39:04|33739.14
18:39:05|33739.14
18:39:06|33739.14
18:39:07|33739.14
18:39:08|33739.14
18:39:10|33748.01
18:39:10|33748.01
18:39:12|33755.86
18:39:13|33755.86
18:39:14|33755.86
18:39:15|33755.86
18:39:16|33755.86
18:39:17|33759.98
18:39:18|33759.98
18:39:19|33759.98
18:39:20|33759.98
18:39:21|33759.98
18:39:22|33759.98
18:39:23|33759.98
18:39:24|33759.98
18:39:25|33759.98
18:39:26|33762.45
18:39:27|33762.45
18:39:28|33762.45
18:39:29|33762.45
18:39:30|33762.45
18:39:31|33762.45
18:39:32|33762.45
18:39:33|33765.
18:39:34|33765.
18:39:35|33769.98
18:39:36|33769.98
18:39:37|33769.98
18:39:38|33769.72
18:39:39|33770.
18:39:40|33773.45
18:39:41|33773.45
18:39:42|33777.76
18:39:43|33777.76
18:39:44|33777.76
18:39:45|33777.76
18:39:46|33785.35
18:39:47|33785.75
18:39:48|33785.75
18:39:49|33785.94
18:39:50|33785.94
18:39:51|33785.94
18:39:52|33781.5
18:39:53|33774.72
18:39:54|33774.6
18:39:55|33774.6
18:39:56|33774.6
18:39:57|33774.6
18:39:58|33771.57
18:39:59|33767.13
18:40:00|33767.13
18:40:01|33772.02
18:40:02|33768.12
18:40:03|33768.12
18:40:04|33768.12
18:40:05|33768.12
18:40:06|33778.
18:40:07|33780.
18:40:08|33780.
18:40:10|33780.
18:40:11|33786.18
18:40:13|33786.18
18:40:14|33786.18
18:40:16|33786.18
18:40:17|33786.18
18:40:17|33786.18
18:40:18|33786.18
18:40:20|33774.68
18:40:21|33774.68
18:40:22|33775.37
18:40:23|33775.37
18:40:24|33775.37
18:40:25|33775.37
18:40:26|33775.37
18:40:27|33775.37
18:40:28|33775.37
18:40:29|33787.
18:40:30|33787.
18:40:31|33787.
18:40:32|33787.23
18:40:33|33786.99
18:40:34|33786.99
18:40:35|33786.99
18:40:36|33786.99
18:40:37|33786.99
18:40:38|33786.99
18:40:39|33786.99
18:40:40|33786.99
18:40:41|33785.1
18:40:42|33794.7
18:40:43|33795.
18:40:44|33798.17
18:40:45|33799.78
18:40:46|33799.78
18:40:47|33799.78
18:40:48|33798.93
18:40:49|33792.34
18:40:50|33794.07
18:40:51|33797.98
18:40:52|33799.99
18:40:53|33800.
18:40:54|33800.16
18:40:55|33800.16
18:40:56|33800.16
18:40:57|33800.16
18:40:58|33799.98
18:40:59|33794.26
18:41:00|33794.26
18:41:01|33798.7
18:41:02|33798.7
18:41:03|33799.99
18:41:04|33801.66
18:41:05|33803.83
18:41:06|33806.
18:41:07|33802.45
18:41:08|33802.45
18:41:09|33797.22
18:41:10|33797.22
18:41:11|33791.8
18:41:12|33791.8
18:41:14|33791.8
18:41:15|33795.99
18:41:16|33797.22
18:41:17|33797.22
18:41:18|33797.22
18:41:19|33794.82
18:41:20|33794.82
18:41:21|33791.99
18:41:22|33790.01
18:41:23|33780.02
18:41:24|33780.02
18:41:25|33780.02
18:41:26|33780.02
18:41:27|33789.56
18:41:28|33789.56
18:41:29|33789.56
18:41:30|33789.56
18:41:32|33787.64
18:41:33|33787.64
18:41:33|33787.64
18:41:34|33787.64
18:41:36|33787.64
18:41:36|33787.64
18:41:37|33787.64
18:41:38|33787.64
18:41:40|33798.
18:41:40|33798.
18:41:41|33798.
18:41:42|33798.
18:41:44|33798.
18:41:44|33798.
18:41:45|33789.69
18:41:47|33789.69
18:41:47|33789.69
18:41:49|33789.69
18:41:49|33789.69
18:41:50|33789.69
18:41:51|33789.57
18:41:52|33793.46
18:41:53|33797.47
18:41:55|33797.47
18:41:56|33797.47
18:41:56|33797.47
18:41:58|33797.47
18:41:59|33797.47
18:41:59|33797.47
18:42:01|33782.52
18:42:02|33783.22
18:42:03|33783.22
18:42:03|33783.22
18:42:04|33783.22
18:42:06|33780.02
18:42:07|33780.17
18:42:08|33780.81
18:42:09|33785.55
18:42:09|33780.22
18:42:11|33780.22
18:42:12|33780.22
18:42:13|33780.22
18:42:14|33780.22
18:42:15|33781.98
18:42:17|33782.95
18:42:18|33782.95
18:42:19|33782.95
18:42:20|33793.98
18:42:21|33798.
18:42:22|33798.
18:42:23|33798.
18:42:24|33798.
18:42:25|33798.
18:42:26|33795.69
18:42:27|33795.69
18:42:28|33793.7
18:42:29|33793.7
18:42:30|33791.99
18:42:31|33791.99
18:42:32|33791.99
18:42:33|33791.99
18:42:34|33788.
18:42:36|33788.
18:42:37|33780.
18:42:37|33780.
18:42:39|33779.01
18:42:40|33779.01
18:42:40|33774.59
18:42:42|33770.36
18:42:42|33770.36
18:42:44|33772.71
18:42:45|33772.71
18:42:45|33768.01
18:42:47|33768.01
18:42:47|33768.01
18:42:49|33768.01
18:42:50|33768.01
18:42:51|33773.37
18:42:52|33774.75
18:42:52|33772.57
18:42:54|33772.57
18:42:54|33772.57
18:42:56|33766.
18:42:57|33771.99
18:42:57|33771.99
18:42:59|33771.99
18:43:00|33771.99
18:43:01|33771.99
18:43:02|33771.99
18:43:03|33771.99
18:43:04|33774.27
18:43:05|33774.27
18:43:05|33787.46
18:43:07|33787.46
18:43:08|33787.46
18:43:08|33787.46
18:43:10|33787.46
18:43:11|33787.46
18:43:12|33787.46
18:43:13|33787.46
18:43:14|33787.46
18:43:15|33787.46
18:43:16|33787.46
18:43:17|33788.
18:43:18|33789.99
18:43:19|33789.99
18:43:20|33789.99
18:43:21|33794.99
18:43:22|33794.99
18:43:23|33794.99
18:43:24|33794.99
18:43:25|33794.99
18:43:27|33794.99
18:43:27|33794.99
18:43:29|33794.99
18:43:30|33794.99
18:43:31|33794.99
18:43:32|33794.99
18:43:33|33794.99
18:43:34|33794.99
18:43:35|33794.99
18:43:36|33794.99
18:43:37|33794.99
18:43:38|33794.99
18:43:39|33794.99
18:43:40|33794.99
18:43:41|33799.99
18:43:42|33799.99
18:43:43|33806.
18:43:44|33806.
18:43:45|33806.
18:43:46|33806.
18:43:47|33806.49
18:43:48|33806.49
18:43:49|33806.49
18:43:50|33810.
18:43:51|33812.2
18:43:52|33812.51
18:43:53|33812.63
18:43:54|33812.63
18:43:55|33812.63
18:43:56|33812.63
18:43:57|33812.63
18:43:58|33812.63
18:43:59|33812.63
18:44:00|33812.63
18:44:01|33813.95
18:44:02|33816.09
18:44:03|33816.09
18:44:05|33816.09
18:44:05|33816.89
18:44:07|33816.89
18:44:08|33816.89
18:44:09|33816.89
18:44:10|33812.64
18:44:11|33812.64
18:44:12|33812.64
18:44:14|33812.64
18:44:15|33812.64
18:44:15|33812.63
18:44:17|33811.4
18:44:19|33807.95
18:44:20|33807.95
18:44:21|33807.95
18:44:23|33807.95
18:44:24|33807.95
18:44:25|33800.01
18:44:26|33803.39
18:44:26|33811.41
18:44:27|33811.41
18:44:28|33811.41
18:44:29|33811.41
18:44:31|33811.41
18:44:32|33819.
18:44:32|33823.52
18:44:34|33823.52
18:44:34|33823.51
18:44:35|33821.96
18:44:36|33827.35
18:44:37|33828.26
18:44:39|33828.26
18:44:40|33830.67
18:44:40|33831.49
18:44:42|33831.49
18:44:43|33831.88
18:44:43|33831.88
18:44:45|33827.39
18:44:45|33827.39
18:44:46|33827.39
18:44:48|33819.57
18:44:48|33819.57
18:44:50|33827.36
18:44:51|33832.58
18:44:52|33832.58
18:44:52|33829.45
18:44:54|33829.44
18:44:55|33832.59
18:44:55|33832.59
18:44:57|33832.59
18:44:58|33832.59
18:44:59|33832.59
18:44:59|33832.94
18:45:01|33836.
18:45:02|33837.52
18:45:03|33837.52
18:45:04|33833.05
18:45:05|33821.57
18:45:07|33821.57
18:45:08|33821.57
18:45:08|33821.57
18:45:10|33821.57
18:45:10|33821.57
18:45:12|33821.57
18:45:12|33821.57
18:45:14|33821.57
18:45:15|33821.57
18:45:16|33821.57
18:45:18|33827.35
18:45:19|33820.
18:45:19|33811.41
18:45:22|33811.41
18:45:22|33811.41
18:45:23|33810.02
18:45:24|33805.
18:45:25|33805.
18:45:26|33805.
18:45:27|33805.
18:45:28|33805.
18:45:30|33785.81
18:45:30|33799.16
18:45:32|33813.99
18:45:33|33813.99
18:45:34|33813.99
18:45:35|33813.99
18:45:35|33813.98
18:45:37|33813.98
18:45:38|33813.98
18:45:39|33813.98
18:45:39|33818.
18:45:40|33818.
18:45:42|33821.54
18:45:43|33821.54
18:45:44|33821.54
18:45:44|33825.
18:45:46|33826.
18:45:47|33826.
18:45:48|33826.
18:45:48|33826.
18:45:50|33821.66
18:45:51|33821.66
18:45:52|33821.66
18:45:53|33821.66
18:45:54|33829.99
18:45:54|33835.
18:45:56|33848.
18:45:57|33863.84
18:45:58|33863.84
18:45:59|33865.99
18:45:59|33865.99
18:46:01|33864.
18:46:01|33865.99
18:46:03|33865.99
18:46:04|33866.
18:46:05|33866.53
18:46:06|33858.94
18:46:06|33861.98
18:46:08|33863.05
18:46:09|33863.05
18:46:10|33863.05
18:46:10|33863.05
18:46:12|33854.
18:46:12|33843.31
18:46:14|33849.87
18:46:15|33849.87
18:46:16|33849.87
18:46:18|33849.87
18:46:19|33843.3
18:46:20|33841.98
18:46:21|33841.98
18:46:22|33841.98
18:46:23|33841.98
18:46:24|33830.
18:46:25|33830.
18:46:26|33829.38
18:46:27|33829.38
18:46:28|33827.66
18:46:29|33820.02
18:46:30|33820.02
18:46:31|33820.02
18:46:32|33829.41
18:46:33|33829.41
18:46:34|33829.41
18:46:35|33829.41
18:46:36|33837.99
18:46:37|33837.99
18:46:38|33837.97
18:46:39|33833.99
18:46:40|33825.99
18:46:41|33825.99
18:46:42|33825.99
18:46:43|33825.99
18:46:44|33825.99
18:46:45|33825.99
18:46:46|33826.
18:46:47|33826.
18:46:48|33819.01
18:46:49|33819.01
18:46:50|33819.01
18:46:51|33819.01
18:46:52|33819.01
18:46:53|33819.01
18:46:54|33824.38
18:46:55|33824.38
18:46:56|33824.38
18:46:57|33828.9
18:46:58|33828.9
18:46:59|33828.9
18:47:00|33830.
18:47:01|33830.
18:47:02|33831.87
18:47:03|33831.87
18:47:04|33835.46
18:47:05|33839.99
18:47:06|33839.99
18:47:07|33839.99
18:47:08|33845.
18:47:09|33846.37
18:47:10|33856.
18:47:11|33856.
18:47:12|33856.
18:47:13|33856.
18:47:14|33859.99
18:47:15|33859.99
18:47:17|33855.63
18:47:19|33859.99
18:47:20|33859.99
18:47:21|33859.99
18:47:21|33850.86
18:47:23|33850.86
18:47:23|33850.86
18:47:24|33849.98
18:47:25|33849.98
18:47:26|33840.1
18:47:28|33840.1
18:47:28|33840.1
18:47:30|33837.31
18:47:31|33830.02
18:47:32|33830.02
18:47:32|33830.02
18:47:33|33830.02
18:47:35|33830.02
18:47:35|33830.02
18:47:37|33830.02
18:47:37|33830.
18:47:38|33820.02
18:47:39|33820.02
18:47:41|33820.02
18:47:41|33820.02
18:47:42|33820.02
18:47:43|33820.02
18:47:44|33838.
18:47:45|33855.
18:47:47|33855.
18:47:47|33855.
18:47:48|33855.
18:47:50|33855.
18:47:50|33855.99
18:47:51|33855.99
18:47:53|33855.99
18:47:53|33855.99
18:47:54|33855.99
18:47:55|33855.99
18:47:56|33855.99
18:47:57|33855.99
18:47:58|33855.99
18:47:59|33855.99
18:48:00|33855.99
18:48:02|33855.99
18:48:03|33855.99
18:48:03|33855.99
18:48:04|33855.99
18:48:06|33855.99
18:48:07|33855.99
18:48:07|33855.99
18:48:09|33855.99
18:48:09|33851.98
18:48:11|33851.98
18:48:11|33851.98
18:48:12|33851.98
18:48:13|33851.98
18:48:14|33851.98
18:48:15|33851.98
18:48:17|33851.99
18:48:18|33851.99
18:48:19|33851.99
18:48:20|33857.99
18:48:21|33857.99
18:48:22|33858.
18:48:24|33858.
18:48:25|33857.7
18:48:26|33857.7
18:48:27|33855.99
18:48:28|33855.99
18:48:28|33855.99
18:48:30|33848.
18:48:32|33847.67
18:48:32|33838.01
18:48:33|33838.01
18:48:35|33843.12
18:48:35|33847.68
18:48:36|33847.68
18:48:37|33847.68
18:48:39|33847.68
18:48:39|33847.68
18:48:41|33847.67
18:48:42|33843.11
18:48:42|33843.11
18:48:44|33843.11
18:48:45|33838.
18:48:46|33838.
18:48:47|33838.
18:48:48|33843.19
18:48:50|33840.
18:48:50|33840.
18:48:51|33840.
18:48:52|33836.1
18:48:53|33836.1
18:48:54|33836.1
18:48:55|33836.1
18:48:56|33835.98
18:48:57|33843.56
18:48:58|33843.56
18:48:59|33843.56
18:49:01|33836.11
18:49:01|33836.11
18:49:03|33836.22
18:49:03|33836.22
18:49:05|33836.22
18:49:05|33836.22
18:49:06|33836.22
18:49:08|33836.22
18:49:08|33836.22
18:49:09|33836.1
18:49:10|33836.1
18:49:11|33836.1
18:49:12|33836.1
18:49:13|33836.1
18:49:15|33836.1
18:49:15|33836.1
18:49:16|33836.1
18:49:17|33836.1
18:49:19|33836.1
18:49:20|33857.99
18:49:21|33857.99
18:49:22|33857.99
18:49:23|33856.
18:49:25|33856.
18:49:26|33856.
18:49:26|33856.
18:49:28|33856.
18:49:29|33856.
18:49:30|33858.
18:49:31|33858.
18:49:32|33861.54
18:49:33|33861.99
18:49:34|33861.99
18:49:35|33861.99
18:49:36|33861.99
18:49:37|33861.99
18:49:38|33861.99
18:49:39|33861.99
18:49:40|33861.99
18:49:41|33860.99
18:49:42|33860.99
18:49:43|33850.
18:49:44|33848.
18:49:45|33849.53
18:49:46|33849.53
18:49:47|33849.53
18:49:48|33849.53
18:49:49|33849.53
18:49:50|33849.53
18:49:51|33849.53
18:49:52|33849.53
18:49:53|33849.53
18:49:54|33849.53
18:49:55|33841.16
18:49:56|33841.16
18:49:57|33847.83
18:49:58|33847.83
18:49:59|33847.83
18:50:00|33847.83
18:50:01|33855.94
18:50:02|33854.87
18:50:03|33863.03
18:50:04|33863.03
18:50:05|33863.03
18:50:06|33863.03
18:50:07|33863.03
18:50:08|33863.03
18:50:09|33863.03
18:50:10|33863.03
18:50:11|33863.03
18:50:12|33869.99
18:50:13|33870.
18:50:14|33872.87
18:50:15|33872.87
18:50:16|33872.87
18:50:17|33872.87
18:50:18|33872.87
18:50:19|33872.87
18:50:21|33873.88
18:50:22|33873.88
18:50:23|33872.4
18:50:25|33872.4
18:50:25|33865.71
18:50:26|33863.99
18:50:28|33863.99
18:50:29|33858.
18:50:29|33858.
18:50:31|33850.54
18:50:31|33857.
18:50:32|33857.
18:50:34|33857.
18:50:34|33857.
18:50:35|33861.88
18:50:36|33861.88
18:50:37|33850.01
18:50:39|33845.01
18:50:39|33845.01
18:50:40|33845.01
18:50:41|33845.01
18:50:42|33845.01
18:50:44|33845.01
18:50:45|33845.
18:50:45|33845.
18:50:47|33839.01
18:50:48|33841.97
18:50:48|33841.97
18:50:50|33841.97
18:50:50|33841.97
18:50:51|33841.97
18:50:52|33841.97
18:50:54|33841.97
18:50:54|33841.97
18:50:56|33840.02
18:50:57|33845.42
18:50:58|33845.42
18:50:58|33858.
18:51:00|33858.
18:51:01|33858.
18:51:01|33860.
18:51:03|33865.
18:51:04|33865.
18:51:05|33869.99
18:51:06|33869.99
18:51:07|33869.99
18:51:08|33869.99
18:51:09|33869.99
18:51:10|33869.99
18:51:11|33870.
18:51:12|33871.99
18:51:13|33872.
18:51:14|33872.
18:51:15|33871.99
18:51:16|33871.99
18:51:17|33871.99
18:51:18|33865.13
18:51:19|33868.
18:51:20|33867.99
18:51:21|33867.99
18:51:23|33872.4
18:51:24|33872.4
18:51:25|33884.
18:51:26|33893.14
18:51:27|33897.
18:51:28|33902.45
18:51:29|33903.03
18:51:30|33903.02
18:51:32|33903.02
18:51:33|33900.
18:51:34|33899.26
18:51:35|33903.11
18:51:36|33903.11
18:51:37|33903.11
18:51:38|33903.11
18:51:39|33903.11
18:51:40|33892.
18:51:41|33891.99
18:51:42|33884.99
18:51:43|33880.02
18:51:44|33880.02
18:51:45|33880.02
18:51:46|33880.02
18:51:47|33882.
18:51:48|33883.96
18:51:49|33880.31
18:51:50|33887.32
18:51:51|33887.32
18:51:52|33879.02
18:51:53|33877.99
18:51:54|33877.99
18:51:55|33877.99
18:51:56|33872.
18:51:57|33870.
18:51:58|33865.
18:51:59|33864.56
18:52:00|33864.56
18:52:01|33864.56
18:52:02|33860.02
18:52:03|33860.02
18:52:04|33860.02
18:52:05|33860.02
18:52:06|33860.02
18:52:07|33860.02
18:52:08|33860.02
18:52:09|33860.02
18:52:10|33860.02
18:52:11|33860.02
18:52:12|33860.02
18:52:13|33872.41
18:52:14|33872.41
18:52:15|33872.41
18:52:16|33872.41
18:52:17|33872.41
18:52:18|33872.41
18:52:19|33872.41
18:52:20|33872.41
18:52:21|33872.41
18:52:23|33872.41
18:52:24|33870.14
18:52:25|33867.76
18:52:25|33867.76
18:52:26|33883.84
18:52:27|33883.84
18:52:29|33888.
18:52:30|33888.
18:52:31|33888.
18:52:32|33888.
18:52:34|33888.
18:52:35|33895.01
18:52:36|33895.01
18:52:36|33895.01
18:52:37|33895.01
18:52:39|33895.01
18:52:40|33895.01
18:52:40|33895.01
18:52:42|33901.5
18:52:43|33910.
18:52:44|33910.
18:52:44|33912.45
18:52:46|33912.85
18:52:46|33912.85
18:52:48|33912.85
18:52:49|33912.85
18:52:55|33915.99
18:52:56|33915.99
18:52:56|33915.99
18:52:57|33915.99
18:52:59|33911.98
18:53:00|33911.98
18:53:00|33911.98
18:53:02|33911.98
18:53:02|33911.98
18:53:03|33916.52
18:53:04|33916.52
18:53:07|33916.52
18:53:07|33916.52
18:53:08|33916.52
18:53:09|33916.52
18:53:10|33916.52
18:53:11|33912.22
18:53:12|33912.21
18:53:13|33906.35
18:53:14|33901.99
18:53:15|33892.38
18:53:16|33888.
18:53:17|33880.02
18:53:18|33880.02
18:53:19|33880.02
18:53:20|33880.64
18:53:21|33880.64
18:53:23|33888.
18:53:24|33893.64
18:53:25|33893.64
18:53:26|33893.64
18:53:27|33893.64
18:53:29|33893.64
18:53:29|33893.64
18:53:30|33893.64
18:53:32|33893.64
18:53:32|33893.64
18:53:34|33893.64
18:53:34|33908.
18:53:35|33908.
18:53:37|33908.
18:53:37|33907.87
18:53:38|33907.87
18:53:39|33907.87
18:53:40|33907.87
18:53:42|33907.87
18:53:43|33907.87
18:53:43|33907.87
18:53:45|33905.28
18:53:46|33904.98
18:53:46|33904.98
18:53:47|33898.
18:53:48|33893.77
18:53:50|33893.77
18:53:51|33891.5
18:53:52|33891.5
18:53:53|33891.5
18:53:54|33891.5
18:53:55|33891.5
18:53:56|33891.5
18:53:57|33891.5
18:53:58|33891.5
18:53:59|33891.5
18:54:00|33892.87
18:54:01|33892.87
18:54:02|33892.87
18:54:03|33899.99
18:54:04|33899.99
18:54:05|33899.99
18:54:06|33900.
18:54:07|33900.
18:54:08|33900.
18:54:09|33900.
18:54:10|33900.
18:54:11|33894.
18:54:12|33894.
18:54:13|33890.
18:54:14|33890.
18:54:15|33890.
18:54:16|33890.
18:54:17|33893.86
18:54:18|33889.99
18:54:19|33888.
18:54:20|33888.
18:54:21|33887.48
18:54:22|33881.12
18:54:23|33881.12
18:54:24|33884.99
18:54:25|33887.62
18:54:26|33889.15
18:54:28|33887.62
18:54:29|33887.62
18:54:30|33887.62
18:54:31|33887.62
18:54:32|33887.62
18:54:33|33887.62
18:54:34|33887.62
18:54:35|33887.62
18:54:36|33887.62
18:54:37|33887.62
18:54:39|33887.62
18:54:39|33880.
18:54:40|33879.02
18:54:41|33879.02
18:54:43|33879.02
18:54:44|33879.02
18:54:44|33879.02
18:54:45|33879.02
18:54:46|33881.13
18:54:47|33881.13
18:54:48|33881.13
18:54:49|33881.13
18:54:51|33881.13
18:54:52|33881.13
18:54:52|33881.13
18:54:53|33885.65
18:54:55|33885.65
18:54:56|33885.65
18:54:56|33885.65
18:54:58|33885.65
18:54:58|33885.65
18:54:59|33885.65
18:55:01|33885.65
18:55:01|33885.65
18:55:02|33885.65
18:55:03|33885.65
18:55:04|33885.65
18:55:05|33885.65
18:55:06|33885.65
18:55:08|33885.65
18:55:08|33885.65
18:55:10|33885.65
18:55:10|33885.65
18:55:12|33885.65
18:55:12|33885.65
18:55:14|33885.65
18:55:15|33885.65
18:55:16|33885.65
18:55:17|33885.65
18:55:18|33879.02
18:55:19|33875.
18:55:19|33875.
18:55:20|33875.
18:55:22|33875.
18:55:22|33875.
18:55:24|33875.
18:55:26|33872.
18:55:27|33870.
18:55:28|33870.
18:55:29|33870.
18:55:30|33870.
18:55:31|33870.
18:55:32|33861.97
18:55:33|33856.46
18:55:34|33863.85
18:55:35|33870.
18:55:36|33870.
18:55:37|33870.
18:55:38|33870.
18:55:39|33865.93
18:55:40|33865.93
18:55:41|33865.93
18:55:42|33865.93
18:55:43|33865.93
18:55:44|33865.93
18:55:45|33865.93
18:55:46|33865.93
18:55:47|33861.85
18:55:48|33861.85
18:55:49|33861.85
18:55:51|33859.61
18:55:51|33859.61
18:55:52|33859.61
18:55:53|33859.61
18:55:55|33859.61
18:55:55|33864.77
18:55:56|33864.77
18:55:57|33864.77
18:55:59|33864.77
18:56:00|33864.77
18:56:01|33864.77
18:56:02|33864.77
18:56:02|33862.11
18:56:03|33862.11
18:56:04|33862.11
18:56:06|33862.11
18:56:07|33862.11
18:56:07|33862.11
18:56:08|33862.11
18:56:09|33862.11
18:56:10|33858.
18:56:12|33858.
18:56:12|33858.
18:56:14|33858.
18:56:15|33858.
18:56:15|33851.47
18:56:17|33851.47
18:56:18|33851.46
18:56:19|33851.46
18:56:20|33851.46
18:56:20|33851.46
18:56:21|33851.46
18:56:22|33851.46
18:56:24|33851.46
18:56:25|33850.01
18:56:26|33850.01
18:56:28|33850.01
18:56:29|33850.01
18:56:30|33850.01
18:56:31|33850.01
18:56:32|33848.
18:56:33|33848.
18:56:34|33845.
18:56:35|33846.91
18:56:36|33846.91
18:56:37|33846.91
18:56:39|33846.91
18:56:39|33846.91
18:56:40|33846.91
18:56:41|33846.91
18:56:43|33846.91
18:56:44|33846.91
18:56:45|33846.91
18:56:45|33840.
18:56:46|33840.
18:56:47|33840.
18:56:49|33847.37
18:56:49|33849.52
18:56:51|33844.35
18:56:51|33840.04
18:56:53|33840.04
18:56:53|33843.71
18:56:54|33843.71
18:56:55|33843.71
18:56:57|33843.71
18:56:58|33843.71
18:56:59|33843.71
18:56:59|33843.71
18:57:01|33843.71
18:57:02|33843.71
18:57:03|33843.71
18:57:04|33843.71
18:57:05|33843.71
18:57:06|33847.38
18:57:07|33844.24
18:57:08|33844.24
18:57:09|33844.24
18:57:09|33844.24
18:57:11|33844.24
18:57:12|33844.24
18:57:12|33844.24
18:57:14|33844.24
18:57:15|33844.24
18:57:16|33844.23
18:57:17|33844.23
18:57:18|33844.24
18:57:19|33844.24
18:57:20|33844.24
18:57:20|33844.24
18:57:22|33844.24
18:57:23|33844.24
18:57:24|33844.24
18:57:25|33844.24
18:57:25|33844.24
18:57:27|33852.66
18:57:29|33857.98
18:57:30|33857.98
18:57:31|33857.98
18:57:32|33858.
18:57:33|33858.
18:57:33|33859.98
18:57:35|33859.98
18:57:36|33859.98
18:57:37|33859.98
18:57:38|33859.98
18:57:39|33859.98
18:57:40|33859.98
18:57:41|33859.98
18:57:42|33859.98
18:57:43|33859.98
18:57:44|33859.98
18:57:45|33859.98
18:57:46|33859.98
18:57:47|33859.98
18:57:48|33859.98
18:57:49|33859.98
18:57:50|33856.49
18:57:51|33860.
18:57:52|33860.
18:57:53|33860.
18:57:54|33860.
18:57:55|33860.
18:57:56|33865.
18:57:57|33864.99
18:57:58|33868.
18:57:59|33869.99
18:58:00|33875.
18:58:01|33877.88
18:58:02|33877.88
18:58:03|33877.88
18:58:04|33875.01
18:58:05|33875.01
18:58:06|33869.98
18:58:07|33869.98
18:58:08|33869.98
18:58:09|33869.98
18:58:10|33869.98
18:58:11|33869.98
18:58:12|33869.98
18:58:13|33868.57
18:58:14|33868.57
18:58:15|33868.57
18:58:16|33868.57
18:58:17|33868.57
18:58:18|33873.98
18:58:19|33873.98
18:58:20|33873.98
18:58:21|33873.98
18:58:22|33880.
18:58:23|33879.99
18:58:24|33879.99
18:58:25|33879.99
18:58:26|33879.99
18:58:27|33879.99
18:58:29|33879.99
18:58:29|33879.99
18:58:30|33879.99
18:58:32|33875.98
18:58:33|33875.98
18:58:34|33872.13
18:58:35|33872.13
18:58:36|33872.13
18:58:37|33872.13
18:58:38|33872.13
18:58:39|33872.13
18:58:40|33872.13
18:58:41|33872.13
18:58:42|33872.13
18:58:43|33878.26
18:58:44|33878.26
18:58:45|33880.49
18:58:47|33885.
18:58:47|33885.
18:58:49|33885.
18:58:49|33885.
18:58:51|33885.
18:58:52|33885.
18:58:53|33885.
18:58:53|33885.
18:58:55|33885.
18:58:55|33886.
18:58:56|33886.
18:58:58|33886.
18:58:59|33886.
18:59:00|33886.
18:59:01|33886.
18:59:02|33886.
18:59:02|33886.
18:59:04|33886.
18:59:05|33886.
18:59:06|33886.
18:59:07|33886.
18:59:07|33889.99
18:59:09|33889.99
18:59:10|33889.99
18:59:11|33889.99
18:59:12|33889.99
18:59:12|33889.99
18:59:14|33889.99
18:59:15|33889.98
18:59:15|33889.98
18:59:16|33889.98
18:59:17|33890.
18:59:19|33890.
18:59:19|33890.
18:59:21|33893.34
18:59:22|33895.
18:59:23|33895.
18:59:24|33895.35
18:59:25|33895.35
18:59:26|33896.
18:59:27|33898.05
18:59:28|33902.87
18:59:30|33902.87
18:59:31|33902.87
18:59:32|33902.87
18:59:33|33902.87
18:59:35|33902.87
18:59:36|33902.87
18:59:36|33902.87
18:59:38|33902.87
18:59:38|33902.87
18:59:40|33902.87
18:59:41|33902.87
18:59:42|33902.87
18:59:43|33900.58
18:59:44|33900.58
18:59:44|33900.58
18:59:45|33900.58
18:59:46|33900.58
18:59:47|33900.58
18:59:49|33900.58
18:59:50|33900.58
18:59:51|33900.58
18:59:52|33900.58
18:59:53|33905.
18:59:54|33905.
18:59:55|33905.
18:59:56|33898.84
18:59:57|33898.84
18:59:58|33898.84
18:59:59|33898.84
19:00:00|33898.84
19:00:01|33898.84
19:00:02|33898.83
19:00:03|33898.83
19:00:04|33892.94
19:00:06|33881.11
19:00:07|33880.02
19:00:07|33880.02
19:00:09|33880.02
19:00:10|33880.02
19:00:11|33885.05
19:00:12|33885.05
19:00:12|33885.04
19:00:14|33880.
19:00:15|33873.34
19:00:16|33873.34
19:00:17|33873.34
19:00:18|33885.05
19:00:19|33885.05
19:00:20|33886.03
19:00:21|33885.77
19:00:22|33880.
19:00:23|33880.
19:00:24|33880.
19:00:25|33882.94
19:00:26|33882.94
19:00:27|33882.94
19:00:28|33882.94
19:00:29|33882.94
19:00:30|33882.94
19:00:31|33882.94
19:00:32|33882.94
19:00:33|33887.99
19:00:34|33881.44
19:00:35|33881.44
19:00:36|33879.99
19:00:38|33879.99
19:00:38|33879.99
19:00:40|33879.99
19:00:40|33875.74
19:00:41|33875.74
19:00:42|33875.74
19:00:43|33875.74
19:00:44|33875.74
19:00:46|33875.74
19:00:46|33875.74
19:00:48|33875.74
19:00:49|33875.74
19:00:49|33875.74
19:00:51|33875.74
19:00:52|33875.87
19:00:52|33875.87
19:00:53|33870.01
19:00:54|33870.01
19:00:55|33870.01
19:00:56|33870.01
19:00:58|33870.01
19:00:58|33868.26
19:00:59|33868.26
19:01:00|33868.26
19:01:01|33868.26
19:01:02|33868.26
19:01:03|33855.99
19:01:04|33855.99
19:01:05|33855.99
19:01:06|33863.45
19:01:07|33863.45
19:01:09|33863.45
19:01:09|33863.45
19:01:10|33858.36
19:01:11|33858.36
19:01:13|33858.36
19:01:13|33858.36
19:01:14|33855.
19:01:15|33850.95
19:01:16|33850.95
19:01:18|33850.95
19:01:19|33850.95
19:01:19|33850.95
19:01:20|33853.34
19:01:22|33856.67
19:01:22|33856.67
19:01:24|33856.67
19:01:24|33856.67
19:01:25|33868.75
19:01:27|33868.75
19:01:28|33872.77
19:01:29|33872.77
19:01:29|33872.77
19:01:31|33872.77
19:01:33|33876.99
19:01:34|33877.
19:01:35|33878.
19:01:36|33878.
19:01:38|33878.
19:01:39|33878.
19:01:40|33879.01
19:01:41|33879.01
19:01:42|33879.01
19:01:43|33879.01
19:01:44|33879.01
19:01:44|33879.01
19:01:46|33879.01
19:01:47|33876.46
19:01:48|33876.46
19:01:49|33876.46
19:01:50|33876.46
19:01:51|33876.46
19:01:51|33877.05
19:01:53|33877.05
19:01:54|33877.05
19:01:54|33877.05
19:01:56|33877.05
19:01:57|33877.05
19:01:58|33877.05
19:01:58|33877.05
19:02:00|33877.05
19:02:01|33873.31
19:02:02|33873.31
19:02:03|33873.31
19:02:04|33878.81
19:02:04|33878.81
19:02:05|33875.99
19:02:06|33875.99
19:02:07|33873.31
19:02:08|33873.31
19:02:10|33873.31
19:02:11|33873.31
19:02:12|33873.31
19:02:13|33873.31
19:02:14|33873.31
19:02:15|33873.31
19:02:16|33873.31
19:02:17|33873.31
19:02:18|33880.
19:02:19|33883.27
19:02:20|33883.27
19:02:21|33883.27
19:02:22|33886.03
19:02:23|33886.03
19:02:24|33886.03
19:02:25|33886.03
19:02:26|33886.03
19:02:27|33886.54
19:02:28|33886.54
19:02:30|33886.54
19:02:31|33887.88
19:02:32|33886.04
19:02:33|33883.68
19:02:34|33878.82
19:02:35|33878.81
19:02:36|33878.12
19:02:37|33878.12
19:02:38|33873.72
19:02:39|33873.72
19:02:40|33873.72
19:02:41|33873.72
19:02:42|33873.72
19:02:43|33873.72
19:02:44|33877.86
19:02:45|33877.86
19:02:46|33877.86
19:02:47|33877.86
19:02:48|33877.86
19:02:50|33877.86
19:02:50|33877.86
19:02:51|33877.86
19:02:53|33877.86
19:02:54|33877.86
19:02:54|33883.01
19:02:55|33883.01
19:02:57|33883.01
19:02:58|33883.01
19:02:59|33883.01
19:03:00|33888.
19:03:00|33888.
19:03:02|33888.
19:03:02|33888.
19:03:04|33888.
19:03:05|33888.
19:03:06|33888.
19:03:07|33888.
19:03:07|33888.14
19:03:09|33888.14
19:03:10|33888.14
19:03:11|33888.14
19:03:12|33888.14
19:03:13|33888.14
19:03:14|33888.14
19:03:15|33888.15
19:03:16|33888.15
19:03:17|33888.15
19:03:18|33888.15
19:03:19|33888.14
19:03:20|33883.57
19:03:21|33883.57
19:03:22|33883.57
19:03:23|33883.57
19:03:24|33883.57
19:03:25|33883.57
19:03:26|33883.57
19:03:27|33883.57
19:03:28|33883.57
19:03:29|33883.57
19:03:30|33883.57
19:03:31|33883.57
19:03:32|33883.57
19:03:33|33883.57
19:03:34|33883.57
19:03:35|33883.57
19:03:36|33883.57
19:03:37|33883.57
19:03:38|33883.57
19:03:39|33883.57
19:03:40|33883.57
19:03:41|33883.57
19:03:42|33883.57
19:03:43|33883.57
19:03:44|33883.57
19:03:45|33883.57
19:03:46|33883.57
19:03:47|33883.57
19:03:48|33883.57
19:03:49|33883.57
19:03:50|33888.97
19:03:51|33888.97
19:03:52|33888.97
19:03:53|33888.97
19:03:54|33888.97
19:03:55|33883.27
19:03:56|33883.27
19:03:57|33889.
19:03:58|33894.99
19:03:59|33894.99
19:04:00|33894.99
19:04:01|33894.99
19:04:02|33894.99
19:04:03|33894.99
19:04:04|33894.99
19:04:06|33894.99
19:04:06|33894.99
19:04:08|33894.99
19:04:09|33894.99
19:04:10|33894.99
19:04:11|33894.99
19:04:12|33894.99
19:04:13|33894.99
19:04:14|33894.99
19:04:15|33894.99
19:04:15|33894.99
19:04:17|33894.99
19:04:18|33894.99
19:04:19|33894.99
19:04:20|33894.99
19:04:21|33901.5
19:04:21|33901.5
19:04:23|33904.99
19:04:24|33905.
19:04:25|33905.
19:04:26|33908.
19:04:27|33908.7
19:04:27|33913.18
19:04:28|33916.58
19:04:30|33917.76
19:04:30|33917.76
19:04:32|33917.76
19:04:33|33917.76
19:04:33|33917.76
19:04:35|33918.3
19:04:37|33921.9
19:04:38|33928.
19:04:39|33928.57
19:04:40|33931.42
19:04:41|33931.42
19:04:42|33931.42
19:04:43|33931.42
19:04:44|33931.42
19:04:45|33931.42
19:04:46|33927.46
19:04:47|33927.46
19:04:48|33927.46
19:04:49|33927.46
19:04:50|33925.11
19:04:51|33918.01
19:04:52|33915.37
19:04:53|33895.
19:04:54|33895.
19:04:55|33890.
19:04:56|33890.
19:04:57|33888.01
19:04:58|33891.01
19:04:59|33889.87
19:05:00|33889.87
19:05:01|33889.87
19:05:02|33889.87
19:05:03|33889.87
19:05:04|33885.
19:05:05|33877.77
19:05:06|33877.77
19:05:07|33877.77
19:05:08|33869.97
19:05:09|33868.
19:05:10|33861.98
19:05:11|33860.
19:05:12|33860.55
19:05:13|33860.55
19:05:14|33858.56
19:05:15|33855.99
19:05:16|33853.62
19:05:17|33853.62
19:05:18|33851.89
19:05:19|33851.89
19:05:20|33848.
19:05:21|33848.
19:05:22|33848.
19:05:23|33848.
19:05:24|33848.
19:05:25|33847.37
19:05:26|33847.37
19:05:27|33847.37
19:05:28|33850.42
19:05:29|33850.42
19:05:30|33855.28
19:05:31|33852.54
19:05:32|33843.71
19:05:33|33843.71
19:05:34|33843.71
19:05:36|33843.71
19:05:37|33843.71
19:05:37|33843.71
19:05:39|33839.02
19:05:40|33839.02
19:05:40|33839.02
19:05:42|33839.02
19:05:43|33839.02
19:05:44|33839.02
19:05:45|33839.02
19:05:46|33839.02
19:05:47|33850.88
19:05:48|33852.09
19:05:49|33852.09
19:05:50|33852.09
19:05:51|33852.08
19:05:51|33852.08
19:05:53|33852.08
19:05:54|33850.79
19:05:55|33850.79
19:05:56|33850.79
19:05:57|33850.79
19:05:57|33850.79
19:05:59|33850.79
19:06:00|33850.79
19:06:01|33850.79
19:06:02|33850.79
19:06:03|33847.53
19:06:04|33847.53
19:06:05|33847.52
19:06:05|33847.52
19:06:07|33847.52
19:06:08|33845.96
19:06:09|33834.12
19:06:10|33834.12
19:06:11|33831.45
19:06:12|33827.66
19:06:13|33827.57
19:06:14|33824.
19:06:15|33820.
19:06:15|33812.64
19:06:17|33820.45
19:06:17|33820.45
19:06:19|33810.
19:06:20|33798.18
19:06:21|33798.18
19:06:22|33782.5
19:06:23|33783.63
19:06:23|33791.88
19:06:25|33787.62
19:06:26|33791.75
19:06:27|33791.75
19:06:27|33791.75
19:06:29|33791.74
19:06:30|33791.74
19:06:30|33791.75
19:06:32|33791.75
19:06:33|33791.08
19:06:34|33791.08
19:06:35|33791.08
19:06:37|33780.18
19:06:37|33780.18
19:06:39|33780.18
19:06:40|33783.16
19:06:41|33783.16
19:06:42|33783.16
19:06:42|33791.09
19:06:44|33791.09
19:06:45|33791.09
19:06:46|33791.09
19:06:47|33791.09
19:06:48|33791.09
19:06:50|33791.09
19:06:51|33791.09
19:06:51|33791.09
19:06:53|33791.09
19:06:53|33786.
19:06:55|33786.
19:06:56|33800.67
19:06:56|33804.99
19:06:58|33804.99
19:06:58|33804.99
19:06:59|33798.96
19:07:00|33788.
19:07:02|33788.
19:07:03|33786.31
19:07:03|33786.3
19:07:05|33784.
19:07:06|33774.25
19:07:07|33774.25
19:07:08|33761.91
19:07:09|33760.36
19:07:10|33760.36
19:07:11|33759.85
19:07:12|33759.85
19:07:13|33769.66
19:07:14|33769.66
19:07:15|33769.94
19:07:16|33769.94
19:07:17|33775.38
19:07:18|33775.38
19:07:19|33789.98
19:07:20|33791.75
19:07:21|33796.
19:07:22|33798.
19:07:23|33798.
19:07:24|33798.
19:07:25|33795.99
19:07:26|33794.1
19:07:27|33794.1
19:07:28|33794.1
19:07:29|33794.1
19:07:30|33784.7
19:07:31|33784.7
19:07:32|33784.7
19:07:33|33778.
19:07:34|33768.01
19:07:35|33768.13
19:07:36|33763.92
19:07:38|33763.92
19:07:39|33762.35
19:07:39|33766.
19:07:41|33766.
19:07:42|33766.
19:07:43|33766.
19:07:44|33773.09
19:07:45|33770.38
19:07:47|33770.38
19:07:47|33770.26
19:07:49|33770.26
19:07:50|33770.26
19:07:51|33768.11
19:07:52|33768.11
19:07:52|33768.11
19:07:53|33768.11
19:07:54|33768.11
19:07:56|33766.54
19:07:56|33766.54
19:07:58|33768.74
19:07:59|33768.74
19:08:00|33768.74
19:08:01|33768.74
19:08:02|33768.74
19:08:03|33773.25
19:08:04|33765.99
19:08:05|33765.99
19:08:06|33765.99
19:08:07|33765.99
19:08:09|33765.99
19:08:10|33762.34
19:08:10|33762.34
19:08:11|33760.14
19:08:13|33760.14
19:08:13|33760.14
19:08:15|33762.8
19:08:16|33762.8
19:08:16|33762.8
19:08:17|33762.8
19:08:18|33766.57
19:08:20|33766.57
19:08:21|33766.57
19:08:21|33766.57
19:08:23|33766.57
19:08:24|33766.57
19:08:25|33766.57
19:08:25|33766.57
19:08:27|33766.57
19:08:27|33766.57
19:08:29|33766.57
19:08:29|33766.57
19:08:30|33762.04
19:08:32|33762.04
19:08:33|33762.04
19:08:34|33762.04
19:08:34|33760.13
19:08:35|33760.13
19:08:36|33760.13
19:08:39|33760.13
19:08:40|33760.13
19:08:41|33760.13
19:08:42|33760.02
19:08:43|33760.02
19:08:44|33760.02
19:08:45|33760.02
19:08:46|33760.02
19:08:47|33760.02
19:08:49|33760.02
19:08:50|33773.25
19:08:51|33778.51
19:08:51|33780.
19:08:52|33780.
19:08:53|33780.
19:08:55|33784.7
19:08:55|33778.43
19:08:57|33778.42
19:08:58|33778.42
19:08:59|33778.42
19:08:59|33770.78
19:09:01|33770.78
19:09:02|33770.78
19:09:02|33770.78
19:09:04|33770.78
19:09:05|33770.78
19:09:06|33770.78
19:09:07|33769.78
19:09:07|33764.
19:09:09|33761.77
19:09:10|33761.77
19:09:11|33761.77
19:09:12|33761.77
19:09:13|33761.77
19:09:13|33761.77
19:09:15|33761.77
19:09:16|33761.77
19:09:17|33761.77
19:09:18|33762.42
19:09:19|33762.42
19:09:20|33762.42
19:09:21|33762.42
19:09:21|33762.42
19:09:22|33762.42
19:09:24|33762.42
19:09:25|33762.42
19:09:26|33762.42
19:09:26|33762.42
19:09:28|33762.42
19:09:28|33770.79
19:09:30|33770.79
19:09:30|33770.79
19:09:31|33770.79
19:09:33|33770.79
19:09:33|33779.27
19:09:35|33779.27
19:09:36|33784.7
19:09:36|33784.7
19:09:37|33784.
19:09:39|33785.
19:09:40|33790.
19:09:41|33790.
19:09:42|33777.99
19:09:44|33777.99
19:09:45|33777.99
19:09:46|33777.99
19:09:47|33770.02
19:09:47|33778.72
19:09:49|33778.72
19:09:49|33778.71
19:09:51|33778.71
19:09:52|33778.71
19:09:53|33778.71
19:09:54|33778.71
19:09:55|33778.71
19:09:56|33778.72
19:09:57|33778.72
19:09:58|33778.72
19:09:59|33778.72
19:10:00|33778.72
19:10:01|33778.72
19:10:02|33778.72
19:10:03|33778.72
19:10:04|33779.99
19:10:05|33778.04
19:10:06|33778.04
19:10:07|33778.04
19:10:08|33778.04
19:10:09|33767.15
19:10:10|33767.15
19:10:12|33767.15
19:10:12|33767.15
19:10:14|33767.15
19:10:15|33767.15
19:10:16|33771.47
19:10:17|33771.47
19:10:18|33775.48
19:10:18|33775.48
19:10:19|33778.
19:10:21|33780.
19:10:22|33788.
19:10:22|33788.
19:10:24|33788.
19:10:24|33788.
19:10:26|33788.
19:10:27|33788.
19:10:28|33788.
19:10:28|33788.
19:10:30|33788.
19:10:31|33787.99
19:10:32|33787.99
19:10:33|33780.06
19:10:33|33778.
19:10:35|33778.
19:10:36|33778.
19:10:36|33778.
19:10:37|33778.
19:10:38|33778.
19:10:40|33778.
19:10:41|33778.
19:10:42|33778.
19:10:43|33778.
19:10:44|33778.
19:10:45|33778.
19:10:46|33778.
19:10:47|33778.
19:10:48|33776.74
19:10:49|33776.74
19:10:50|33776.74
19:10:51|33776.74
19:10:52|33779.64
19:10:53|33779.64
19:10:54|33779.64
19:10:55|33783.49
19:10:56|33783.49
19:10:58|33783.49
19:10:59|33783.49
19:11:00|33783.49
19:11:01|33783.49
19:11:02|33787.99
19:11:03|33787.99
19:11:04|33787.99
19:11:05|33787.99
19:11:06|33787.99
19:11:07|33788.
19:11:08|33788.
19:11:09|33788.
19:11:10|33791.75
19:11:11|33791.75
19:11:12|33795.
19:11:13|33796.33
19:11:14|33794.99
19:11:15|33794.99
19:11:16|33792.77
19:11:17|33796.87
19:11:18|33798.
19:11:19|33800.
19:11:20|33800.
19:11:21|33801.34
19:11:22|33801.34
19:11:23|33801.34
19:11:24|33808.68
19:11:25|33810.
19:11:26|33810.
19:11:27|33810.
19:11:28|33810.
19:11:29|33810.
19:11:30|33810.
19:11:31|33810.
19:11:32|33810.
19:11:33|33810.
19:11:34|33810.
19:11:35|33810.
19:11:36|33810.
19:11:37|33810.
19:11:38|33810.
19:11:39|33810.
19:11:40|33810.
19:11:42|33815.55
19:11:43|33815.55
19:11:44|33820.99
19:11:45|33820.99
19:11:46|33820.99
19:11:47|33820.99
19:11:48|33824.
19:11:49|33824.
19:11:50|33824.
19:11:51|33824.
19:11:52|33824.
19:11:53|33824.
19:11:54|33824.
19:11:54|33824.
19:11:56|33824.
19:11:57|33822.68
19:11:58|33822.68
19:11:59|33822.68
19:12:00|33822.68
19:12:01|33822.68
19:12:01|33822.68
19:12:03|33822.68
19:12:04|33819.77
19:12:05|33819.77
19:12:06|33819.77
19:12:07|33824.69
19:12:07|33825.
19:12:09|33825.
19:12:10|33825.
19:12:11|33825.
19:12:11|33825.
19:12:13|33825.3
19:12:13|33825.3
19:12:14|33825.3
19:12:16|33825.3
19:12:17|33824.68
19:12:17|33824.68
19:12:19|33824.68
19:12:20|33824.68
19:12:21|33824.68
19:12:21|33824.68
19:12:23|33824.68
19:12:24|33824.68
19:12:25|33824.68
19:12:26|33822.38
19:12:27|33822.38
19:12:28|33821.31
19:12:29|33821.31
19:12:30|33824.9
19:12:31|33824.9
19:12:32|33824.9
19:12:33|33827.66
19:12:34|33827.66
19:12:35|33830.
19:12:36|33830.67
19:12:37|33830.67
19:12:38|33830.67
19:12:39|33830.8
19:12:40|33830.8
19:12:41|33831.44
19:12:43|33834.11
19:12:43|33838.2
19:12:44|33838.2
19:12:46|33838.2
19:12:46|33838.2
19:12:47|33838.2
19:12:49|33838.2
19:12:50|33838.2
19:12:50|33838.2
19:12:52|33838.2
19:12:53|33838.2
19:12:54|33838.2
19:12:55|33838.2
19:12:56|33837.07
19:12:57|33837.07
19:12:58|33835.21
19:12:59|33835.21
19:13:00|33835.21
19:13:01|33835.21
19:13:02|33835.21
19:13:03|33835.21
19:13:04|33835.21
19:13:06|33835.21
19:13:06|33835.89
19:13:07|33835.89
19:13:08|33841.64
19:13:09|33846.37
19:13:10|33847.36
19:13:11|33847.36
19:13:12|33847.36
19:13:13|33847.96
19:13:14|33847.96
19:13:15|33847.96
19:13:16|33847.96
19:13:17|33847.96
19:13:19|33847.94
19:13:19|33847.94
19:13:20|33848.
19:13:21|33848.
19:13:23|33848.
19:13:23|33848.
19:13:25|33848.
19:13:25|33848.
19:13:26|33850.
19:13:28|33850.
19:13:28|33850.
19:13:30|33850.
19:13:30|33850.
19:13:32|33850.
19:13:33|33850.
19:13:34|33850.
19:13:35|33850.
19:13:36|33850.
19:13:37|33850.
19:13:38|33850.
19:13:39|33850.
19:13:40|33850.
19:13:41|33850.
19:13:42|33850.
19:13:44|33857.14
19:13:45|33862.05
19:13:46|33862.05
19:13:48|33865.
19:13:49|33865.
19:13:49|33865.
19:13:50|33862.46
19:13:52|33862.46
19:13:53|33862.46
19:13:54|33862.46
19:13:55|33862.46
19:13:55|33862.46
19:13:57|33857.78
19:13:58|33857.78
19:13:59|33857.78
19:14:00|33857.78
19:14:01|33857.78
19:14:02|33857.78
19:14:03|33857.78
19:14:05|33848.21
19:14:06|33842.
19:14:06|33838.
19:14:07|33838.
19:14:08|33838.
19:14:10|33834.67
19:14:11|33828.
19:14:12|33828.
19:14:13|33828.
19:14:14|33828.
19:14:15|33828.
19:14:16|33828.
19:14:17|33828.
19:14:18|33828.01
19:14:19|33828.01
19:14:20|33828.01
19:14:21|33828.01
19:14:22|33828.01
19:14:23|33828.01
19:14:24|33828.01
19:14:25|33827.
19:14:26|33827.
19:14:27|33820.01
19:14:28|33819.01
19:14:29|33819.01
19:14:30|33819.01
19:14:31|33819.01
19:14:32|33819.01
19:14:33|33819.01
19:14:34|33810.02
19:14:35|33810.02
19:14:36|33809.49
19:14:37|33809.49
19:14:38|33809.49
19:14:39|33809.49
19:14:40|33809.49
19:14:41|33809.49
19:14:42|33808.
19:14:43|33805.
19:14:45|33805.
19:14:46|33805.
19:14:47|33805.
19:14:48|33805.
19:14:49|33800.
19:14:51|33799.02
19:14:52|33799.02
19:14:52|33799.02
19:14:54|33799.02
19:14:55|33794.7
19:14:56|33794.7
19:14:57|33794.7
19:14:57|33794.7
19:14:58|33794.7
19:15:00|33790.
19:15:01|33783.76
19:15:01|33783.76
19:15:03|33783.76
19:15:04|33783.76
19:15:05|33781.4
19:15:06|33778.66
19:15:07|33774.02
19:15:07|33772.52
19:15:09|33772.52
19:15:10|33766.63
19:15:11|33766.41
19:15:12|33766.9
19:15:13|33759.61
19:15:14|33759.61
19:15:15|33760.01
19:15:16|33760.02
19:15:17|33760.02
19:15:18|33760.02
19:15:19|33760.02
19:15:20|33760.02
19:15:21|33760.02
19:15:22|33760.02
19:15:23|33760.02
19:15:24|33760.02
19:15:25|33773.9
19:15:26|33775.76
19:15:27|33770.64
19:15:28|33762.41
19:15:29|33762.41
19:15:30|33762.41
19:15:31|33762.41
19:15:32|33762.41
19:15:33|33762.41
19:15:34|33761.61
19:15:35|33765.99
19:15:36|33770.65
19:15:37|33765.98
19:15:38|33761.73
19:15:39|33761.73
19:15:40|33761.73
19:15:41|33761.73
19:15:42|33761.73
19:15:43|33761.73
19:15:45|33765.98
19:15:46|33765.98
19:15:47|33765.98
19:15:48|33765.98
19:15:49|33765.98
19:15:50|33765.98
19:15:51|33765.98
19:15:52|33765.98
19:15:53|33760.89
19:15:54|33760.89
19:15:55|33759.24
19:15:56|33759.24
19:15:57|33759.25
19:15:58|33765.94
19:15:59|33760.
19:16:00|33760.
19:16:01|33760.
19:16:03|33760.
19:16:03|33760.
19:16:04|33750.
19:16:05|33750.
19:16:06|33750.
19:16:07|33757.14
19:16:08|33757.14
19:16:09|33757.14
19:16:10|33757.14
19:16:11|33757.14
19:16:12|33758.01
19:16:13|33758.01
19:16:14|33758.01
19:16:16|33758.01
19:16:16|33758.01
19:16:17|33758.01
19:16:18|33758.01
19:16:19|33758.01
19:16:20|33758.01
19:16:21|33758.01
19:16:22|33760.78
19:16:23|33760.78
19:16:24|33760.78
19:16:25|33760.77
19:16:26|33760.77
19:16:27|33754.79
19:16:28|33754.79
19:16:29|33754.79
19:16:30|33765.
19:16:31|33769.98
19:16:32|33769.98
19:16:33|33769.98
19:16:34|33769.98
19:16:35|33770.
19:16:36|33770.
19:16:37|33770.
19:16:38|33775.21
19:16:39|33775.21
19:16:40|33775.21
19:16:41|33775.21
19:16:42|33775.21
19:16:43|33775.21
19:16:44|33775.21
19:16:45|33775.21
19:16:47|33770.21
19:16:49|33769.99
19:16:50|33769.99
19:16:51|33769.99
19:16:52|33769.99
19:16:53|33772.21
19:16:54|33772.21
19:16:55|33772.21
19:16:56|33772.21
19:16:57|33772.21
19:16:59|33772.21
19:16:59|33772.21
19:17:00|33772.21
19:17:02|33772.21
19:17:03|33772.21
19:17:03|33772.21
19:17:05|33772.21
19:17:05|33772.21
19:17:07|33777.35
19:17:08|33777.35
19:17:08|33778.
19:17:09|33778.
19:17:11|33779.01
19:17:11|33779.01
19:17:12|33782.92
19:17:13|33785.
19:17:15|33785.
19:17:16|33786.
19:17:17|33786.
19:17:18|33786.
19:17:18|33786.
19:17:20|33786.
19:17:21|33786.
19:17:22|33788.
19:17:22|33788.
19:17:23|33795.
19:17:24|33797.49
19:17:25|33797.49
19:17:27|33797.49
19:17:28|33798.79
19:17:29|33798.79
19:17:30|33798.79
19:17:30|33798.79
19:17:32|33798.79
19:17:33|33800.
19:17:33|33800.
19:17:34|33800.09
19:17:36|33800.09
19:17:37|33801.14
19:17:38|33791.78
19:17:39|33788.01
19:17:40|33788.01
19:17:41|33789.73
19:17:42|33789.73
19:17:43|33789.73
19:17:44|33789.73
19:17:45|33788.01
19:17:46|33788.01
19:17:47|33788.01
19:17:48|33788.01
19:17:49|33788.01
19:17:50|33788.01
19:17:51|33788.01
19:17:52|33788.01
19:17:53|33788.01
19:17:54|33788.01
19:17:55|33788.01
19:17:56|33788.01
19:17:57|33788.01
19:17:58|33788.01
19:18:00|33788.01
19:18:00|33788.01
19:18:01|33788.01
19:18:02|33788.01
19:18:04|33788.01
19:18:05|33791.8
19:18:06|33791.8
19:18:07|33791.8
19:18:08|33791.81
19:18:09|33791.8
19:18:10|33791.8
19:18:11|33791.8
19:18:12|33791.8
19:18:13|33791.8
19:18:14|33791.8
19:18:15|33788.
19:18:16|33788.
19:18:17|33788.
19:18:18|33793.51
19:18:19|33794.01
19:18:20|33794.01
19:18:21|33794.01
19:18:22|33794.01
19:18:23|33794.01
19:18:24|33794.01
19:18:25|33794.01
19:18:26|33794.01
19:18:27|33794.01
19:18:28|33800.
19:18:29|33800.
19:18:30|33800.
19:18:31|33800.
19:18:32|33801.04
19:18:33|33798.
19:18:34|33797.99
19:18:35|33797.99
19:18:36|33793.63
19:18:37|33793.63
19:18:38|33793.63
19:18:39|33787.53
19:18:40|33787.53
19:18:41|33787.53
19:18:42|33787.53
19:18:43|33787.53
19:18:44|33787.53
19:18:45|33774.01
19:18:46|33774.01
19:18:47|33768.01
19:18:49|33765.
19:18:49|33762.5
19:18:51|33762.5
19:18:52|33762.5
19:18:53|33762.5
19:18:53|33762.5
19:18:56|33762.5
19:18:56|33762.5
19:18:57|33762.5
19:18:58|33762.49
19:18:59|33760.
19:19:00|33760.
19:19:01|33760.
19:19:02|33760.
19:19:03|33760.
19:19:04|33756.5
19:19:05|33750.01
19:19:06|33750.01
19:19:08|33743.81
19:19:08|33743.81
19:19:10|33743.81
19:19:10|33743.81
19:19:12|33743.81
19:19:12|33743.81
19:19:13|33745.08
19:19:14|33745.07
19:19:15|33745.07
19:19:16|33745.07
19:19:17|33739.21
19:19:18|33739.21
19:19:19|33739.21
19:19:20|33739.21
19:19:21|33739.21
19:19:23|33739.21
19:19:23|33739.21
19:19:25|33739.21
19:19:25|33735.01
19:19:27|33730.
19:19:28|33730.
19:19:29|33730.
19:19:29|33730.
19:19:30|33728.
19:19:31|33720.99
19:19:32|33720.75
19:19:33|33720.75
19:19:34|33720.75
19:19:36|33720.75
19:19:36|33720.75
19:19:37|33720.75
19:19:39|33720.75
19:19:40|33720.75
19:19:41|33720.75
19:19:42|33720.75
19:19:42|33733.99
19:19:43|33733.99
19:19:45|33734.81
19:19:46|33734.81
19:19:46|33734.81
19:19:48|33734.81
19:19:49|33735.24
19:19:50|33738.
19:19:51|33738.
19:19:52|33738.
19:19:53|33739.08
19:19:54|33739.08
19:19:56|33739.08
19:19:57|33737.47
19:19:58|33737.47
19:19:59|33737.47
19:20:00|33737.68
19:20:01|33746.14
19:20:02|33746.14
19:20:03|33746.14
19:20:04|33746.14
19:20:05|33746.14
19:20:06|33746.14
19:20:07|33746.14
19:20:08|33746.14
19:20:09|33746.14
19:20:10|33746.14
19:20:11|33746.14
19:20:12|33746.14
19:20:13|33746.14
19:20:14|33746.14
19:20:15|33746.14
19:20:17|33746.22
19:20:18|33746.22
19:20:18|33746.22
19:20:19|33746.22
19:20:21|33746.22
19:20:21|33746.22
19:20:23|33746.22
19:20:24|33746.22
19:20:25|33746.22
19:20:26|33746.22
19:20:27|33746.22
19:20:28|33746.22
19:20:29|33737.68
19:20:30|33737.68
19:20:31|33737.68
19:20:32|33737.68
19:20:33|33737.68
19:20:34|33736.74
19:20:35|33736.74
19:20:36|33736.74
19:20:37|33736.74
19:20:38|33736.74
19:20:39|33736.74
19:20:40|33736.74
19:20:41|33736.74
19:20:42|33736.74
19:20:43|33736.41
19:20:44|33736.41
19:20:45|33748.
19:20:46|33748.
19:20:47|33750.
19:20:48|33750.
19:20:49|33750.
19:20:51|33756.
19:20:51|33756.
19:20:53|33762.65
19:20:54|33762.65
19:20:54|33766.
19:20:55|33768.
19:20:57|33768.
19:20:57|33768.
19:20:58|33768.
19:20:59|33768.
19:21:00|33769.98
19:21:02|33769.98
19:21:03|33769.98
19:21:04|33769.98
19:21:04|33769.98
19:21:05|33769.98
19:21:06|33760.37
19:21:08|33765.34
19:21:08|33770.
19:21:09|33774.88
19:21:10|33774.88
19:21:11|33774.88
19:21:12|33774.88
19:21:13|33774.88
19:21:15|33774.88
19:21:16|33780.
19:21:16|33780.
19:21:18|33780.
19:21:18|33780.
19:21:19|33790.
19:21:20|33790.
19:21:22|33790.
19:21:22|33790.
19:21:24|33790.
19:21:24|33790.
19:21:25|33790.
19:21:27|33791.61
19:21:28|33791.61
19:21:29|33791.61
19:21:30|33791.61
19:21:31|33791.61
19:21:31|33791.61
19:21:32|33791.61
19:21:34|33791.61
19:21:34|33791.61
19:21:35|33795.
19:21:37|33796.33
19:21:37|33804.11
19:21:39|33804.11
19:21:39|33806.47
19:21:41|33806.47
19:21:42|33806.47
19:21:42|33806.47
19:21:44|33807.99
19:21:45|33807.34
19:21:46|33807.34
19:21:46|33807.34
19:21:48|33807.34
19:21:49|33807.34
19:21:50|33807.34
19:21:52|33810.92
19:21:53|33818.
19:21:53|33825.
19:21:54|33825.
19:21:56|33826.
19:21:57|33827.66
19:21:57|33830.66
19:21:59|33830.82
19:22:00|33832.58
19:22:00|33832.58
19:22:01|33837.77
19:22:03|33837.77
19:22:03|33838.19
19:22:05|33838.2
19:22:05|33844.99
19:22:07|33844.99
19:22:07|33844.99
19:22:08|33844.99
19:22:10|33851.88
19:22:11|33851.88
19:22:11|33863.31
19:22:13|33863.31
19:22:14|33850.55
19:22:14|33850.55
19:22:16|33850.54
19:22:16|33850.54
19:22:17|33850.54
19:22:18|33850.54
19:22:19|33850.54
19:22:20|33850.54
19:22:22|33850.54
19:22:22|33850.54
19:22:24|33850.54
19:22:24|33855.44
19:22:26|33855.44
19:22:26|33855.44
19:22:28|33870.29
19:22:29|33865.3
19:22:30|33865.3
19:22:30|33865.3
19:22:31|33856.47
19:22:32|33856.47
19:22:34|33850.26
19:22:35|33850.26
19:22:36|33855.8
19:22:37|33858.01
19:22:38|33862.84
19:22:39|33856.67
19:22:40|33856.67
19:22:41|33856.67
19:22:42|33856.67
19:22:43|33856.67
19:22:44|33856.67
19:22:45|33856.67
19:22:46|33856.67
19:22:47|33856.67
19:22:48|33856.67
19:22:49|33856.67
19:22:50|33855.29
19:22:51|33855.29
19:22:53|33855.29
19:22:54|33855.29
19:22:55|33848.
19:22:57|33845.01
19:22:57|33845.01
19:22:59|33845.01
19:23:00|33845.01
19:23:01|33845.01
19:23:02|33840.02
19:23:03|33840.01
19:23:04|33840.02
19:23:05|33840.02
19:23:06|33840.02
19:23:07|33845.
19:23:08|33845.
19:23:09|33844.89
19:23:10|33844.89
19:23:11|33844.89
19:23:12|33844.89
19:23:13|33844.89
19:23:14|33844.89
19:23:15|33845.
19:23:17|33840.01
19:23:18|33840.
19:23:19|33840.
19:23:19|33840.
19:23:21|33840.
19:23:22|33839.01
19:23:22|33839.01
19:23:23|33839.01
19:23:24|33839.01
19:23:26|33839.01
19:23:26|33839.01
19:23:27|33838.01
19:23:28|33838.01
19:23:30|33838.01
19:23:31|33840.
19:23:32|33840.
19:23:33|33840.
19:23:33|33840.
19:23:35|33840.
19:23:35|33840.
19:23:36|33840.
19:23:38|33840.
19:23:38|33839.99
19:23:40|33839.99
19:23:41|33842.05
19:23:41|33842.85
19:23:42|33842.85
19:23:43|33842.84
19:23:44|33842.84
19:23:46|33842.84
19:23:46|33836.
19:23:47|33830.26
19:23:48|33830.26
19:23:50|33830.26
19:23:51|33830.26
19:23:51|33830.26
19:23:52|33830.26
19:23:54|33825.
19:23:56|33816.24
19:23:57|33816.24
19:23:58|33808.75
19:23:59|33808.75
19:24:00|33808.
19:24:01|33808.
19:24:02|33808.
19:24:04|33808.
19:24:05|33806.01
19:24:06|33806.01
19:24:07|33806.01
19:24:08|33809.23
19:24:09|33809.23
19:24:10|33821.04
19:24:11|33821.04
19:24:11|33821.04
19:24:13|33821.04
19:24:14|33821.04
19:24:15|33821.04
19:24:16|33821.04
19:24:17|33821.04
19:24:18|33821.04
19:24:19|33821.04
19:24:20|33821.04
19:24:21|33821.04
19:24:22|33821.04
19:24:23|33821.04
19:24:24|33821.04
19:24:25|33821.04
19:24:26|33821.04
19:24:27|33821.04
19:24:28|33821.04
19:24:28|33821.04
19:24:30|33821.04
19:24:31|33821.04
19:24:32|33821.04
19:24:33|33824.56
19:24:34|33825.01
19:24:35|33825.01
19:24:36|33825.01
19:24:37|33825.01
19:24:38|33825.01
19:24:39|33829.99
19:24:40|33830.26
19:24:41|33830.26
19:24:42|33830.26
19:24:43|33830.26
19:24:44|33830.26
19:24:45|33830.26
19:24:46|33835.01
19:24:47|33835.01
19:24:48|33835.01
19:24:49|33835.01
19:24:50|33833.53
19:24:52|33833.53
19:24:52|33833.53
19:24:53|33833.53
19:24:56|33833.53
19:24:56|33833.53
19:24:58|33833.53
19:24:58|33833.53
19:24:59|33833.53
19:25:00|33833.53
19:25:01|33833.53
19:25:02|33833.53
19:25:03|33833.53
19:25:04|33833.53
19:25:05|33833.53
19:25:06|33833.89
19:25:07|33833.88
19:25:08|33833.88
19:25:09|33833.88
19:25:10|33833.88
19:25:11|33833.88
19:25:12|33833.88
19:25:13|33833.88
19:25:14|33833.89
19:25:15|33833.89
19:25:16|33833.89
19:25:17|33833.89
19:25:18|33833.89
19:25:19|33833.89
19:25:20|33833.89
19:25:21|33833.89
19:25:22|33833.89
19:25:23|33834.01
19:25:25|33834.01
19:25:25|33831.03
19:25:26|33831.1
19:25:27|33831.1
19:25:28|33831.1
19:25:29|33829.98
19:25:30|33825.
19:25:31|33822.04
19:25:32|33822.04
19:25:33|33822.04
19:25:34|33822.04
19:25:35|33822.04
19:25:36|33822.04
19:25:37|33822.04
19:25:38|33822.04
19:25:39|33822.04
19:25:41|33822.04
19:25:41|33822.04
19:25:42|33822.04
19:25:43|33822.04
19:25:44|33822.04
19:25:46|33822.04
19:25:46|33822.04
19:25:47|33822.04
19:25:48|33822.04
19:25:49|33822.04
19:25:51|33835.58
19:25:52|33835.58
19:25:52|33835.58
19:25:53|33835.58
19:25:55|33835.58
19:25:57|33835.58
19:25:58|33835.58
19:25:59|33832.43
19:26:00|33832.43
19:26:01|33832.43
19:26:02|33832.43
19:26:03|33832.43
19:26:04|33828.02
19:26:05|33828.02
19:26:06|33828.02
19:26:07|33828.02
19:26:08|33822.04
19:26:09|33822.04
19:26:10|33822.04
19:26:11|33822.03
19:26:12|33822.03
19:26:13|33822.03
19:26:14|33821.4
19:26:15|33821.4
19:26:16|33821.4
19:26:17|33821.4
19:26:18|33821.4
19:26:19|33821.4
19:26:20|33821.4
19:26:21|33821.4
19:26:22|33818.
19:26:23|33818.
19:26:24|33818.
19:26:25|33818.
19:26:26|33818.
19:26:27|33818.
19:26:28|33813.32
19:26:29|33813.32
19:26:30|33813.32
19:26:31|33813.32
19:26:32|33813.32
19:26:34|33813.32
19:26:35|33815.37
19:26:35|33821.41
19:26:37|33821.41
19:26:38|33821.41
19:26:39|33821.41
19:26:40|33821.41
19:26:41|33821.41
19:26:42|33821.41
19:26:43|33828.
19:26:43|33828.
19:26:45|33828.
19:26:46|33828.
19:26:46|33828.
19:26:47|33828.
19:26:49|33834.74
19:26:50|33834.74
19:26:50|33834.74
19:26:52|33834.73
19:26:53|33834.73
19:26:54|33834.73
19:26:55|33834.73
19:26:55|33834.73
19:26:57|33834.73
19:26:58|33834.73
19:26:59|33834.73
19:27:00|33828.28
19:27:01|33828.28
19:27:03|33828.28
19:27:04|33828.28
19:27:04|33828.28
19:27:06|33828.28
19:27:07|33828.28
19:27:08|33828.28
19:27:09|33828.28
19:27:09|33832.52
19:27:11|33832.52
19:27:12|33832.52
19:27:13|33834.73
19:27:14|33834.73
19:27:15|33834.73
19:27:16|33836.95
19:27:17|33836.95
19:27:18|33836.95
19:27:19|33836.95
19:27:20|33836.95
19:27:21|33836.95
19:27:22|33840.
19:27:23|33840.
19:27:24|33840.
19:27:25|33840.
19:27:26|33840.
19:27:28|33840.
19:27:28|33845.
19:27:29|33845.
19:27:31|33845.
19:27:32|33845.
19:27:32|33845.
19:27:34|33845.
19:27:34|33845.
19:27:35|33845.
19:27:36|33845.
19:27:37|33842.12
19:27:38|33842.12
19:27:39|33842.12
19:27:40|33842.12
19:27:41|33842.12
19:27:42|33842.11
19:27:43|33834.85
19:27:45|33834.85
19:27:46|33834.85
19:27:47|33836.94
19:27:47|33839.17
19:27:48|33839.17
19:27:49|33839.17
19:27:50|33839.17
19:27:52|33839.17
19:27:52|33839.17
19:27:53|33839.17
19:27:54|33839.17
19:27:56|33839.17
19:27:56|33839.17
19:27:58|33839.17
19:27:59|33839.17
19:28:01|33839.17
19:28:02|33839.17
19:28:02|33839.17
19:28:04|33839.17
19:28:05|33839.17
19:28:06|33839.17
19:28:07|33839.17
19:28:08|33841.87
19:28:09|33841.87
19:28:10|33841.87
19:28:10|33841.87
19:28:12|33846.34
19:28:12|33846.34
19:28:14|33846.39
19:28:15|33846.92
19:28:15|33848.
19:28:16|33848.
19:28:17|33848.
19:28:18|33848.
19:28:20|33848.
19:28:20|33849.78
19:28:22|33849.78
19:28:23|33849.78
19:28:23|33849.78
19:28:24|33849.78
19:28:26|33849.78
19:28:26|33849.78
19:28:27|33849.78
19:28:29|33849.98
19:28:30|33849.98
19:28:30|33846.38
19:28:31|33846.38
19:28:32|33838.01
19:28:34|33838.01
19:28:35|33838.01
19:28:36|33838.01
19:28:36|33838.01
19:28:38|33838.01
19:28:39|33838.01
19:28:39|33838.01
19:28:40|33838.01
19:28:41|33838.01
19:28:42|33838.01
19:28:43|33838.01
19:28:44|33838.01
19:28:46|33838.01
19:28:47|33838.01
19:28:48|33838.01
19:28:49|33838.
19:28:49|33830.89
19:28:50|33832.23
19:28:51|33832.23
19:28:53|33832.23
19:28:54|33832.23
19:28:55|33832.23
19:28:56|33832.23
19:28:57|33832.23
19:28:57|33832.23
19:28:59|33837.58
19:29:00|33837.58
19:29:02|33837.58
19:29:03|33837.58
19:29:03|33837.58
19:29:05|33837.58
19:29:06|33834.3
19:29:07|33834.3
19:29:08|33834.3
19:29:09|33834.3
19:29:10|33834.3
19:29:11|33834.3
19:29:12|33834.3
19:29:13|33834.3
19:29:14|33834.3
19:29:15|33834.3
19:29:16|33834.3
19:29:17|33834.3
19:29:18|33834.3
19:29:19|33834.3
19:29:20|33837.67
19:29:21|33837.67
19:29:22|33837.67
19:29:23|33837.67
19:29:24|33837.67
19:29:25|33837.67
19:29:26|33837.67
19:29:27|33837.67
19:29:28|33837.67
19:29:29|33849.62
19:29:30|33849.62
19:29:31|33849.62
19:29:32|33849.62
19:29:33|33849.62
19:29:34|33849.62
19:29:35|33849.62
19:29:36|33849.62
19:29:37|33849.62
19:29:38|33849.62
19:29:39|33850.
19:29:40|33855.67
19:29:41|33864.55
19:29:42|33865.
19:29:43|33865.
19:29:44|33866.35
19:29:45|33866.35
19:29:46|33866.35
19:29:47|33866.35
19:29:49|33867.99
19:29:49|33867.99
19:29:51|33872.
19:29:52|33868.13
19:29:52|33869.9
19:29:53|33869.9
19:29:54|33873.97
19:29:56|33873.97
19:29:57|33873.97
19:29:57|33873.97
19:29:58|33874.64
19:30:00|33874.99
19:30:01|33874.99
19:30:02|33876.43
19:30:03|33876.43
19:30:04|33870.71
19:30:05|33870.71
19:30:06|33870.71
19:30:07|33873.09
19:30:08|33877.03
19:30:09|33878.
19:30:10|33878.
19:30:11|33878.
19:30:12|33878.
19:30:13|33878.
19:30:14|33878.
19:30:15|33878.
19:30:16|33878.
19:30:17|33878.
19:30:18|33878.
19:30:19|33878.
19:30:20|33873.41
19:30:21|33870.2
19:30:22|33869.9
19:30:23|33869.9
19:30:24|33868.01
19:30:25|33868.01
19:30:26|33870.13
19:30:27|33872.33
19:30:28|33872.33
19:30:29|33872.33
19:30:30|33872.33
19:30:31|33872.48
19:30:32|33877.59
19:30:33|33877.59
19:30:34|33880.49
19:30:35|33880.49
19:30:36|33880.49
19:30:37|33879.98
19:30:38|33876.39
19:30:39|33876.39
19:30:40|33876.39
19:30:41|33880.62
19:30:42|33880.58
19:30:43|33873.99
19:30:44|33870.01
19:30:45|33870.01
19:30:46|33870.01
19:30:47|33870.01
19:30:48|33869.67
19:30:49|33873.99
19:30:50|33873.99
19:30:51|33873.99
19:30:52|33873.99
19:30:53|33873.99
19:30:54|33873.99
19:30:56|33873.99
19:30:56|33873.99
19:30:58|33873.99
19:30:59|33873.99
19:31:00|33873.99
19:31:02|33873.99
19:31:03|33873.99
19:31:03|33876.37
19:31:05|33876.37
19:31:06|33876.37
19:31:07|33876.37
19:31:08|33876.37
19:31:09|33876.37
19:31:10|33876.37
19:31:11|33876.37
19:31:12|33876.37
19:31:13|33876.37
19:31:14|33875.51
19:31:15|33875.51
19:31:16|33875.51
19:31:17|33875.51
19:31:18|33875.51
19:31:19|33880.62
19:31:20|33880.62
19:31:21|33880.62
19:31:22|33880.62
19:31:23|33881.97
19:31:24|33882.35
19:31:25|33882.35
19:31:26|33882.35
19:31:27|33888.01
19:31:28|33888.01
19:31:29|33888.01
19:31:30|33888.01
19:31:31|33888.01
19:31:32|33888.01
19:31:34|33888.01
19:31:34|33888.01
19:31:35|33887.
19:31:36|33887.
19:31:37|33887.
19:31:38|33887.
19:31:40|33887.
19:31:41|33887.
19:31:42|33884.77
19:31:43|33878.
19:31:43|33878.
19:31:45|33878.
19:31:45|33878.
19:31:47|33878.
19:31:48|33878.
19:31:49|33878.
19:31:49|33878.
19:31:51|33878.
19:31:52|33877.47
19:31:52|33877.47
19:31:54|33877.47
19:31:55|33877.47
19:31:56|33884.78
19:31:57|33884.78
19:31:58|33884.78
19:31:59|33884.78
19:31:59|33896.
19:32:02|33896.
19:32:03|33896.4
19:32:03|33896.4
19:32:05|33896.39
19:32:06|33896.39
19:32:07|33888.75
19:32:08|33888.75
19:32:09|33890.35
19:32:09|33890.35
19:32:11|33890.35
19:32:12|33887.01
19:32:12|33887.01
19:32:14|33887.01
19:32:15|33887.01
19:32:16|33887.01
19:32:17|33890.36
19:32:18|33890.36
19:32:20|33896.39
19:32:20|33896.39
19:32:22|33896.39
19:32:22|33896.39
19:32:24|33896.39
19:32:24|33896.39
19:32:26|33892.93
19:32:27|33892.93
19:32:27|33892.93
19:32:28|33892.93
19:32:29|33892.93
19:32:30|33892.93
19:32:31|33892.93
19:32:33|33892.93
19:32:33|33892.93
19:32:35|33892.93
19:32:36|33892.93
19:32:37|33892.93
19:32:37|33906.
19:32:39|33907.19
19:32:39|33907.19
19:32:41|33907.19
19:32:42|33909.68
19:32:43|33909.68
19:32:44|33909.68
19:32:45|33914.7
19:32:45|33915.54
19:32:46|33915.54
19:32:48|33915.54
19:32:49|33915.54
19:32:49|33915.54
19:32:51|33915.54
19:32:52|33910.39
19:32:52|33910.39
19:32:54|33910.39
19:32:55|33910.39
19:32:55|33906.11
19:32:57|33906.11
19:32:57|33906.11
19:32:58|33906.11
19:33:00|33906.11
19:33:01|33906.11
19:33:02|33906.11
19:33:03|33906.11
19:33:05|33906.11
19:33:06|33906.11
19:33:07|33906.11
19:33:09|33906.11
19:33:09|33906.11
19:33:11|33906.11
19:33:11|33906.11
19:33:13|33906.11
19:33:13|33904.28
19:33:15|33904.28
19:33:16|33904.28
19:33:17|33904.28
19:33:18|33904.28
19:33:19|33904.28
19:33:19|33904.28
19:33:21|33904.28
19:33:22|33904.28
19:33:22|33904.28
19:33:24|33902.87
19:33:24|33898.62
19:33:25|33894.16
19:33:26|33894.16
19:33:28|33894.16
19:33:28|33898.62
19:33:30|33898.62
19:33:30|33897.99
19:33:31|33889.88
19:33:33|33889.88
19:33:33|33885.
19:33:35|33880.97
19:33:36|33880.97
19:33:36|33880.97
19:33:37|33880.01
19:33:39|33880.02
19:33:40|33880.02
19:33:41|33880.02
19:33:42|33880.02
19:33:43|33880.02
19:33:45|33880.02
19:33:45|33880.02
19:33:46|33880.02
19:33:47|33880.02
19:33:49|33880.02
19:33:49|33880.02
19:33:50|33885.98
19:33:52|33885.98
19:33:53|33883.72
19:33:53|33883.72
19:33:54|33883.72
19:33:56|33880.14
19:33:57|33878.
19:33:57|33878.
19:33:59|33872.
19:34:00|33872.
19:34:01|33872.
19:34:02|33872.28
19:34:03|33872.28
19:34:03|33872.28
19:34:05|33872.28
19:34:06|33872.28
19:34:07|33872.28
19:34:08|33872.28
19:34:09|33872.28
19:34:10|33872.28
19:34:11|33872.28
19:34:12|33872.28
19:34:13|33872.28
19:34:14|33872.28
19:34:15|33872.28
19:34:17|33872.28
19:34:18|33872.28
19:34:18|33872.28
19:34:20|33874.88
19:34:20|33874.88
19:34:22|33874.88
19:34:22|33874.88
19:34:23|33874.88
19:34:25|33874.88
19:34:25|33874.88
19:34:27|33874.88
19:34:27|33874.88
19:34:29|33874.88
19:34:30|33874.88
19:34:30|33874.88
19:34:32|33874.88
19:34:32|33874.88
19:34:34|33874.88
19:34:34|33874.88
19:34:36|33874.88
19:34:37|33873.25
19:34:38|33873.25
19:34:38|33873.25
19:34:40|33873.25
19:34:41|33873.25
19:34:41|33873.25
19:34:43|33873.25
19:34:43|33873.25
19:34:45|33873.25
19:34:46|33873.25
19:34:46|33868.
19:34:48|33868.
19:34:49|33871.76
19:34:50|33871.76
19:34:51|33871.76
19:34:52|33871.76
19:34:52|33871.76
19:34:54|33871.76
19:34:54|33873.24
19:34:55|33864.56
19:34:57|33864.56
19:34:57|33864.56
19:34:59|33860.
19:35:00|33858.
19:35:00|33850.02
19:35:02|33850.02
19:35:03|33850.02
19:35:03|33850.02
19:35:06|33848.01
19:35:07|33848.01
19:35:07|33844.03
19:35:08|33844.03
19:35:09|33844.03
19:35:10|33844.03
19:35:11|33844.03
19:35:12|33844.03
19:35:13|33844.03
19:35:14|33844.03
19:35:15|33844.03
19:35:16|33844.02
19:35:17|33844.02
19:35:18|33841.94
19:35:19|33841.94
19:35:20|33841.94
19:35:21|33838.21
19:35:23|33838.21
19:35:23|33838.21
19:35:25|33838.21
19:35:25|33838.21
19:35:26|33838.21
19:35:28|33838.21
19:35:29|33838.21
19:35:30|33838.21
19:35:31|33838.21
19:35:32|33839.99
19:35:33|33836.59
19:35:34|33836.59
19:35:35|33836.59
19:35:36|33836.59
19:35:37|33836.59
19:35:38|33833.61
19:35:39|33833.61
19:35:40|33831.58
19:35:41|33831.44
19:35:42|33831.44
19:35:43|33829.88
19:35:44|33824.
19:35:45|33824.
19:35:46|33824.
19:35:47|33824.
19:35:48|33816.15
19:35:49|33816.15
19:35:50|33816.15
19:35:51|33816.15
19:35:52|33816.15
19:35:53|33816.15
19:35:54|33816.15
19:35:55|33816.15
19:35:56|33816.15
19:35:57|33816.17
19:35:58|33816.17
19:35:59|33816.17
19:36:00|33816.17
19:36:01|33821.16
19:36:02|33821.16
19:36:03|33821.16
19:36:04|33817.13
19:36:06|33817.13
19:36:07|33817.13
19:36:08|33817.13
19:36:09|33817.13
19:36:09|33817.13
19:36:12|33817.13
19:36:13|33817.13
19:36:13|33817.13
19:36:15|33817.13
19:36:16|33817.13
19:36:17|33817.13
19:36:18|33817.13
19:36:19|33817.13
19:36:20|33817.13
19:36:20|33817.13
19:36:22|33816.
19:36:23|33815.51
19:36:23|33821.16
19:36:25|33821.16
19:36:25|33821.16
19:36:26|33821.16
19:36:28|33821.16
19:36:28|33821.16
19:36:30|33821.16
19:36:31|33815.6
19:36:31|33815.6
19:36:32|33815.6
19:36:33|33815.6
19:36:34|33815.6
19:36:35|33815.6
19:36:36|33821.16
19:36:38|33821.16
19:36:39|33821.16
19:36:40|33821.16
19:36:41|33821.16
19:36:42|33821.16
19:36:43|33821.16
19:36:44|33821.16
19:36:45|33821.16
19:36:46|33821.16
19:36:47|33821.16
19:36:48|33821.16
19:36:49|33821.16
19:36:50|33821.16
19:36:51|33821.16
19:36:52|33821.16
19:36:53|33821.16
19:36:54|33814.37
19:36:55|33814.37
19:36:56|33814.37
19:36:57|33814.37
19:36:58|33814.37
19:36:59|33810.
19:37:00|33810.
19:37:01|33808.01
19:37:02|33808.01
19:37:03|33808.01
19:37:04|33808.01
19:37:05|33808.01
19:37:06|33808.01
19:37:07|33808.01
19:37:08|33807.57
19:37:09|33807.57
19:37:10|33807.57
19:37:12|33807.57
19:37:13|33811.04
19:37:13|33811.04
19:37:14|33811.04
19:37:16|33814.64
19:37:17|33814.64
19:37:18|33814.64
19:37:19|33814.64
19:37:20|33814.64
19:37:21|33814.64
19:37:22|33814.64
19:37:23|33816.18
19:37:24|33816.18
19:37:25|33816.18
19:37:26|33817.63
19:37:27|33817.63
19:37:28|33817.63
19:37:30|33816.55
19:37:31|33816.55
19:37:32|33816.55
19:37:32|33816.55
19:37:34|33821.41
19:37:35|33821.41
19:37:36|33821.41
19:37:37|33822.79
19:37:38|33822.79
19:37:39|33822.79
19:37:40|33816.67
19:37:41|33816.67
19:37:42|33816.67
19:37:43|33816.67
19:37:44|33816.67
19:37:45|33816.67
19:37:46|33816.68
19:37:47|33822.79
19:37:48|33822.79
19:37:49|33821.79
19:37:50|33821.79
19:37:51|33821.79
19:37:52|33821.79
19:37:53|33821.79
19:37:54|33821.79
19:37:55|33821.79
19:37:56|33820.01
19:37:57|33820.01
19:37:58|33820.01
19:37:59|33820.01
19:38:00|33820.01
19:38:01|33820.01
19:38:02|33820.01
19:38:04|33820.01
19:38:04|33820.01
19:38:05|33820.01
19:38:07|33820.01
19:38:08|33820.
19:38:09|33816.8
19:38:10|33816.8
19:38:11|33816.8
19:38:12|33812.02
19:38:13|33803.65
19:38:14|33803.65
19:38:15|33798.01
19:38:16|33798.01
19:38:17|33798.01
19:38:18|33798.01
19:38:19|33798.01
19:38:20|33798.01
19:38:21|33798.01
19:38:22|33798.01
19:38:23|33798.01
19:38:24|33798.01
19:38:25|33798.01
19:38:26|33806.01
19:38:27|33806.01
19:38:28|33806.01
19:38:29|33806.01
19:38:30|33806.01
19:38:31|33806.01
19:38:33|33806.01
19:38:34|33806.01
19:38:34|33806.01
19:38:35|33806.01
19:38:37|33806.01
19:38:37|33806.01
19:38:38|33806.01
19:38:40|33806.01
19:38:40|33806.01
19:38:41|33806.01
19:38:43|33806.01
19:38:43|33806.01
19:38:44|33806.01
19:38:46|33806.01
19:38:46|33806.01
19:38:48|33810.92
19:38:48|33810.92
19:38:49|33810.92
19:38:50|33810.92
19:38:51|33810.92
19:38:52|33810.92
19:38:53|33810.92
19:38:54|33816.6
19:38:55|33816.6
19:38:56|33817.99
19:38:57|33817.99
19:38:59|33819.01
19:38:59|33819.01
19:39:00|33819.01
19:39:01|33819.01
19:39:02|33819.01
19:39:03|33819.01
19:39:05|33819.01
19:39:05|33819.01
19:39:06|33819.01
19:39:08|33819.01
19:39:08|33819.01
19:39:09|33819.99
19:39:11|33819.99
19:39:12|33820.01
19:39:13|33820.01
19:39:14|33820.01
19:39:15|33822.78
19:39:16|33822.78
19:39:16|33822.78
19:39:18|33822.78
19:39:18|33822.78
19:39:20|33822.78
19:39:21|33822.78
19:39:22|33822.78
19:39:23|33822.78
19:39:23|33822.78
19:39:25|33822.78
19:39:26|33822.78
19:39:27|33822.78
19:39:28|33822.78
19:39:29|33822.78
19:39:30|33822.78
19:39:31|33823.99
19:39:32|33823.99
19:39:33|33824.
19:39:35|33840.22
19:39:35|33845.
19:39:36|33845.
19:39:37|33848.2
19:39:39|33852.69
19:39:39|33855.
19:39:40|33855.
19:39:41|33855.
19:39:42|33858.
19:39:44|33858.
19:39:45|33858.
19:39:46|33860.
19:39:47|33860.
19:39:48|33860.
19:39:49|33863.07
19:39:50|33867.91
19:39:51|33867.91
19:39:52|33868.9
19:39:53|33868.9
19:39:54|33868.9
19:39:55|33864.55
19:39:56|33864.55
19:39:57|33864.55
19:39:58|33863.74
19:39:59|33863.74
19:40:00|33871.74
19:40:01|33871.75
19:40:02|33871.75
19:40:03|33871.75
19:40:04|33871.75
19:40:05|33871.75
19:40:06|33878.64
19:40:07|33880.
19:40:08|33880.49
19:40:10|33880.49
19:40:11|33880.49
19:40:11|33880.49
19:40:13|33880.49
19:40:14|33880.49
19:40:14|33880.49
19:40:16|33881.09
19:40:16|33879.
19:40:17|33871.02
19:40:18|33871.02
19:40:20|33871.02
19:40:21|33868.
19:40:22|33868.
19:40:23|33868.
19:40:23|33868.
19:40:25|33868.
19:40:26|33868.
19:40:27|33868.
19:40:28|33861.53
19:40:29|33861.53
19:40:30|33861.53
19:40:31|33861.53
19:40:32|33861.53
19:40:33|33861.53
19:40:34|33861.53
19:40:35|33861.53
19:40:36|33861.53
19:40:37|33861.53
19:40:38|33861.53
19:40:39|33861.53
19:40:40|33867.61
19:40:41|33860.13
19:40:42|33855.
19:40:43|33855.
19:40:44|33855.
19:40:45|33855.
19:40:46|33855.
19:40:47|33855.
19:40:48|33855.
19:40:49|33855.
19:40:50|33855.
19:40:51|33855.
19:40:52|33855.
19:40:53|33855.
19:40:54|33855.
19:40:55|33856.37
19:40:56|33856.37
19:40:57|33860.98
19:40:58|33860.98
19:40:59|33860.98
19:41:00|33860.98
19:41:01|33860.98
19:41:02|33860.98
19:41:03|33855.
19:41:04|33855.
19:41:05|33855.
19:41:06|33850.
19:41:07|33845.
19:41:08|33845.
19:41:09|33845.
19:41:11|33845.
19:41:12|33845.
19:41:13|33845.
19:41:14|33845.
19:41:16|33845.
19:41:16|33845.
19:41:18|33845.
19:41:19|33845.
19:41:19|33845.
19:41:21|33845.
19:41:22|33845.
19:41:23|33845.
19:41:24|33845.
19:41:25|33845.
19:41:26|33845.
19:41:27|33843.09
19:41:28|33845.87
19:41:29|33843.17
19:41:30|33843.17
19:41:31|33843.17
19:41:32|33843.17
19:41:33|33843.17
19:41:34|33840.22
19:41:35|33840.22
19:41:36|33840.22
19:41:37|33839.01
19:41:38|33839.01
19:41:39|33839.01
19:41:40|33839.01
19:41:41|33839.01
19:41:42|33839.01
19:41:43|33839.01
19:41:44|33839.01
19:41:45|33839.01
19:41:47|33839.01
19:41:48|33839.01
19:41:48|33835.
19:41:49|33835.
19:41:50|33835.
19:41:51|33830.
19:41:53|33830.
19:41:53|33828.01
19:41:55|33828.01
19:41:55|33828.01
19:41:56|33828.01
19:41:58|33828.01
19:41:58|33828.01
19:41:59|33828.01
19:42:00|33828.01
19:42:02|33828.01
19:42:02|33831.21
19:42:03|33831.21
19:42:05|33834.84
19:42:05|33834.84
19:42:06|33834.84
19:42:07|33834.84
19:42:08|33834.84
19:42:10|33834.84
19:42:11|33834.84
19:42:12|33827.66
19:42:13|33827.66
19:42:14|33827.66
19:42:15|33827.66
19:42:16|33826.
19:42:17|33826.
19:42:18|33819.02
19:42:19|33819.02
19:42:20|33819.02
19:42:21|33819.02
19:42:22|33819.02
19:42:23|33819.02
19:42:24|33819.88
19:42:25|33819.88
19:42:26|33819.88
19:42:27|33819.88
19:42:28|33818.
19:42:29|33818.
19:42:30|33818.
19:42:31|33816.01
19:42:32|33816.01
19:42:33|33816.01
19:42:34|33816.01
19:42:35|33816.01
19:42:37|33816.01
19:42:37|33816.01
19:42:39|33821.88
19:42:40|33821.88
19:42:41|33821.88
19:42:42|33821.88
19:42:43|33821.88
19:42:44|33819.9
19:42:45|33819.9
19:42:45|33819.9
19:42:46|33819.9
19:42:47|33819.9
19:42:49|33819.9
19:42:50|33821.76
19:42:51|33821.76
19:42:51|33821.76
19:42:53|33821.76
19:42:54|33821.76
19:42:55|33821.76
19:42:56|33821.76
19:42:57|33821.76
19:42:58|33821.76
19:42:59|33821.76
19:42:59|33821.76
19:43:01|33821.76
19:43:02|33821.76
19:43:03|33820.01
19:43:04|33820.01
19:43:05|33820.01
19:43:06|33820.01
19:43:06|33820.01
19:43:08|33828.
19:43:09|33828.
19:43:10|33828.
19:43:11|33828.
19:43:13|33834.55
19:43:14|33834.55
19:43:15|33834.55
19:43:15|33834.55
19:43:17|33834.55
19:43:18|33834.55
19:43:19|33834.55
19:43:21|33834.55
19:43:22|33834.55
19:43:23|33834.55
19:43:24|33834.55
19:43:25|33834.55
19:43:26|33834.55
19:43:27|33834.55
19:43:28|33835.
19:43:29|33835.
19:43:30|33835.
19:43:31|33838.
19:43:32|33840.
19:43:33|33840.
19:43:34|33840.
19:43:35|33846.37
19:43:36|33846.37
19:43:37|33846.37
19:43:38|33846.37
19:43:39|33846.37
19:43:41|33846.36
19:43:42|33846.36
19:43:42|33846.36
19:43:44|33846.36
19:43:45|33846.36
19:43:47|33846.36
19:43:47|33840.21
19:43:48|33840.21
19:43:50|33840.21
19:43:50|33840.21
19:43:52|33848.
19:43:52|33848.
19:43:54|33848.
19:43:54|33848.
19:43:55|33848.
19:43:57|33848.
19:43:57|33848.
19:43:59|33848.
19:43:59|33848.
19:44:01|33848.
19:44:01|33848.
19:44:02|33848.
19:44:04|33848.
19:44:05|33848.
19:44:06|33848.
19:44:07|33848.
19:44:07|33847.99
19:44:09|33840.21
19:44:10|33838.01
19:44:10|33838.
19:44:12|33838.
19:44:13|33838.
19:44:15|33838.
19:44:15|33838.
19:44:17|33838.
19:44:17|33838.
19:44:18|33838.
19:44:19|33838.
19:44:21|33838.
19:44:21|33838.
19:44:23|33838.
19:44:24|33838.
19:44:25|33838.
19:44:25|33838.
19:44:26|33838.
19:44:27|33838.
19:44:28|33838.
19:44:29|33835.19
19:44:30|33835.19
19:44:31|33835.19
19:44:32|33835.19
19:44:34|33835.19
19:44:34|33835.19
19:44:35|33835.19
19:44:36|33835.19
19:44:37|33835.19
19:44:38|33835.12
19:44:39|33835.12
19:44:40|33835.12
19:44:41|33835.12
19:44:43|33835.12
19:44:44|33835.56
19:44:45|33835.56
19:44:45|33835.56
19:44:47|33847.99
19:44:47|33847.99
19:44:48|33847.99
19:44:50|33847.99
19:44:50|33847.99
19:44:51|33847.99
19:44:53|33847.99
19:44:53|33847.99
19:44:54|33847.99
19:44:56|33847.99
19:44:56|33847.99
19:44:57|33847.99
19:44:58|33847.99
19:44:59|33847.99
19:45:00|33847.89
19:45:01|33847.89
19:45:03|33847.89
19:45:03|33847.89
19:45:04|33847.89
19:45:06|33847.89
19:45:06|33847.89
19:45:07|33847.89
19:45:08|33847.89
19:45:10|33847.89
19:45:10|33847.89
19:45:12|33839.32
19:45:12|33839.32
19:45:14|33839.11
19:45:15|33839.11
19:45:16|33839.11
19:45:17|33839.11
19:45:18|33839.11
19:45:19|33831.86
19:45:20|33831.86
19:45:21|33831.86
19:45:22|33830.81
19:45:23|33830.81
19:45:24|33828.01
19:45:25|33828.01
19:45:27|33831.04
19:45:28|33831.04
19:45:29|33831.04
19:45:29|33831.04
19:45:30|33831.04
19:45:32|33831.04
19:45:33|33831.04
19:45:34|33831.04
19:45:35|33831.04
19:45:35|33831.04
19:45:36|33831.04
19:45:38|33831.04
19:45:38|33831.08
19:45:40|33831.08
19:45:41|33831.08
19:45:41|33831.08
19:45:43|33831.08
19:45:44|33829.82
19:45:44|33829.82
19:45:46|33829.82
19:45:46|33829.82
19:45:48|33829.82
19:45:48|33829.82
19:45:50|33829.82
19:45:51|33828.13
19:45:52|33828.13
19:45:53|33834.01
19:45:53|33837.08
19:45:55|33837.08
19:45:55|33837.08
19:45:57|33837.08
19:45:57|33837.08
19:45:59|33837.08
19:46:00|33837.08
19:46:00|33837.08
19:46:02|33837.08
19:46:03|33837.08
19:46:03|33837.08
19:46:05|33837.08
19:46:05|33837.08
19:46:06|33837.08
19:46:09|33837.08
19:46:10|33837.08
19:46:10|33837.08
19:46:12|33837.08
19:46:12|33837.08
19:46:13|33845.89
19:46:14|33845.89
19:46:15|33845.89
19:46:17|33845.89
19:46:18|33845.89
19:46:19|33845.89
19:46:19|33845.89
19:46:20|33845.89
19:46:22|33845.89
19:46:23|33845.89
19:46:24|33845.89
19:46:25|33845.89
19:46:26|33848.
19:46:27|33848.
19:46:28|33848.
19:46:30|33848.
19:46:30|33850.
19:46:32|33850.
19:46:33|33850.
19:46:34|33854.85
19:46:35|33854.85
19:46:36|33854.85
19:46:37|33854.85
19:46:38|33854.85
19:46:39|33854.85
19:46:40|33854.85
19:46:41|33854.85
19:46:42|33854.85
19:46:43|33854.85
19:46:44|33854.84
19:46:45|33854.84
19:46:46|33850.42
19:46:47|33845.88
19:46:48|33844.61
19:46:49|33844.61
19:46:50|33844.61
19:46:51|33844.61
19:46:52|33844.61
19:46:53|33844.61
19:46:54|33844.61
19:46:55|33839.53
19:46:56|33838.
19:46:57|33838.
19:46:58|33838.
19:46:59|33837.61
19:47:00|33828.01
19:47:01|33828.01
19:47:02|33828.
19:47:03|33824.
19:47:04|33824.
19:47:05|33815.18
19:47:06|33815.18
19:47:07|33815.18
19:47:09|33815.18
19:47:10|33815.18
19:47:10|33815.18
19:47:11|33815.18
19:47:13|33815.54
19:47:13|33815.54
19:47:15|33815.54
19:47:16|33815.54
19:47:17|33815.54
19:47:19|33815.54
19:47:20|33815.54
19:47:21|33815.54
19:47:22|33818.84
19:47:23|33818.84
19:47:24|33818.82
19:47:25|33818.82
19:47:26|33818.82
19:47:28|33818.82
19:47:28|33818.82
19:47:29|33818.82
19:47:31|33818.82
19:47:32|33818.82
19:47:33|33818.82
19:47:34|33821.04
19:47:35|33823.89
19:47:35|33828.
19:47:36|33828.
19:47:38|33828.
19:47:39|33831.75
19:47:40|33831.75
19:47:41|33832.3
19:47:41|33832.3
19:47:43|33832.3
19:47:43|33832.3
19:47:45|33840.
19:47:46|33840.
19:47:47|33840.
19:47:48|33840.
19:47:49|33840.
19:47:49|33840.
19:47:51|33840.
19:47:52|33844.99
19:47:53|33844.99
19:47:54|33844.99
19:47:54|33841.53
19:47:56|33841.53
19:47:57|33841.53
19:47:58|33841.53
19:47:59|33841.53
19:48:00|33841.53
19:48:01|33841.53
19:48:02|33836.04
19:48:03|33828.11
19:48:04|33828.11
19:48:05|33828.11
19:48:06|33820.19
19:48:07|33820.19
19:48:08|33820.19
19:48:09|33820.19
19:48:10|33820.19
19:48:11|33820.
19:48:12|33818.
19:48:13|33818.
19:48:14|33818.
19:48:15|33811.98
19:48:16|33810.93
19:48:18|33815.01
19:48:19|33815.01
19:48:20|33820.19
19:48:21|33820.19
19:48:22|33820.19
19:48:23|33820.19
19:48:25|33820.19
19:48:26|33820.19
19:48:27|33820.19
19:48:27|33820.19
19:48:28|33820.19
19:48:29|33828.
19:48:30|33828.
19:48:32|33828.
19:48:33|33828.
19:48:33|33828.
19:48:34|33828.
19:48:36|33828.
19:48:36|33828.
19:48:37|33828.
19:48:38|33828.
19:48:39|33828.01
19:48:41|33828.01
19:48:41|33828.01
19:48:43|33828.01
19:48:44|33828.01
19:48:44|33828.01
19:48:46|33828.01
19:48:46|33828.01
19:48:48|33828.01
19:48:49|33838.
19:48:50|33838.
19:48:51|33838.
19:48:52|33838.
19:48:53|33838.
19:48:54|33838.
19:48:55|33838.
19:48:56|33838.
19:48:56|33838.
19:48:57|33838.
19:48:58|33838.
19:49:00|33838.
19:49:01|33838.
19:49:02|33838.
19:49:03|33838.
19:49:04|33838.
19:49:05|33838.
19:49:05|33838.
19:49:07|33838.
19:49:08|33838.
19:49:08|33838.
19:49:10|33838.
19:49:11|33838.
19:49:11|33838.
19:49:13|33838.
19:49:13|33838.
19:49:15|33838.
19:49:16|33839.01
19:49:17|33839.01
19:49:19|33840.
19:49:19|33840.
19:49:20|33842.18
19:49:22|33842.18
19:49:23|33842.18
19:49:24|33842.18
19:49:26|33842.18
19:49:27|33842.18
19:49:27|33842.18
19:49:29|33842.18
19:49:30|33842.18
19:49:31|33842.18
19:49:32|33842.18
19:49:33|33842.18
19:49:34|33842.18
19:49:35|33842.18
19:49:36|33842.19
19:49:37|33842.19
19:49:38|33842.19
19:49:39|33842.19
19:49:40|33842.19
19:49:41|33842.19
19:49:42|33842.19
19:49:43|33850.
19:49:44|33850.
19:49:46|33850.
19:49:46|33852.04
19:49:47|33852.04
19:49:49|33850.12
19:49:50|33850.12
19:49:50|33850.12
19:49:52|33850.12
19:49:52|33850.12
19:49:53|33850.12
19:49:55|33850.12
19:49:55|33850.12
19:49:57|33850.12
19:49:57|33850.12
19:49:58|33850.12
19:49:59|33850.12
19:50:00|33850.12
19:50:01|33850.12
19:50:03|33849.96
19:50:03|33850.93
19:50:05|33850.93
19:50:06|33851.61
19:50:06|33851.61
19:50:08|33851.61
19:50:09|33851.61
19:50:10|33851.61
19:50:11|33851.61
19:50:12|33851.61
19:50:13|33851.61
19:50:14|33851.61
19:50:16|33851.61
19:50:16|33851.61
19:50:17|33851.
19:50:19|33851.
19:50:21|33851.
19:50:22|33851.
19:50:23|33851.
19:50:23|33855.45
19:50:24|33856.
19:50:26|33856.
19:50:27|33860.
19:50:28|33860.18
19:50:28|33865.
19:50:30|33872.
19:50:30|33872.
19:50:32|33872.
19:50:33|33872.
19:50:33|33872.
19:50:35|33872.
19:50:36|33872.
19:50:36|33872.
19:50:37|33872.
19:50:39|33872.
19:50:40|33872.
19:50:41|33872.
19:50:41|33872.
19:50:43|33872.
19:50:44|33874.99
19:50:45|33874.99
19:50:45|33874.99
19:50:47|33876.58
19:50:48|33876.58
19:50:49|33876.58
19:50:49|33876.58
19:50:51|33876.58
19:50:51|33876.58
19:50:53|33876.58
19:50:54|33876.58
19:50:55|33876.58
19:50:56|33876.58
19:50:57|33877.99
19:50:58|33870.
19:50:59|33864.55
19:51:00|33864.55
19:51:01|33864.55
19:51:02|33858.
19:51:03|33851.17
19:51:04|33851.17
19:51:05|33851.17
19:51:06|33851.17
19:51:07|33851.17
19:51:08|33850.02
19:51:09|33850.02
19:51:10|33850.02
19:51:11|33848.
19:51:12|33848.
19:51:13|33848.
19:51:14|33848.
19:51:15|33848.
19:51:16|33848.
19:51:17|33846.63
19:51:18|33846.63
19:51:19|33846.63
19:51:20|33846.63
19:51:21|33846.63
19:51:22|33846.63
19:51:23|33846.63
19:51:24|33846.63
19:51:25|33846.63
19:51:26|33857.99
19:51:28|33857.99
19:51:28|33857.99
19:51:29|33857.99
19:51:30|33857.99
19:51:32|33857.99
19:51:32|33852.11
19:51:34|33852.11
19:51:35|33852.11
19:51:36|33852.11
19:51:36|33852.11
19:51:37|33852.11
19:51:38|33850.11
19:51:40|33850.11
19:51:41|33850.11
19:51:42|33850.11
19:51:43|33850.11
19:51:43|33850.11
19:51:44|33850.11
19:51:46|33850.11
19:51:46|33846.01
19:51:47|33846.01
19:51:49|33846.01
19:51:50|33846.01
19:51:50|33846.01
19:51:52|33846.01
19:51:53|33846.01
19:51:53|33846.01
19:51:54|33850.05
19:51:56|33850.05
19:51:57|33850.04
19:51:58|33850.04
19:51:59|33850.04
19:51:59|33850.04
19:52:00|33850.04
19:52:01|33850.04
19:52:03|33844.59
19:52:04|33844.59
19:52:05|33840.
19:52:06|33839.02
19:52:07|33839.02
19:52:08|33839.02
19:52:09|33839.02
19:52:10|33839.02
19:52:11|33839.02
19:52:12|33840.
19:52:13|33840.
19:52:14|33840.
19:52:15|33840.
19:52:16|33840.
19:52:17|33840.
19:52:18|33840.
19:52:19|33840.
19:52:20|33840.
19:52:22|33840.
19:52:23|33840.
19:52:24|33840.
19:52:24|33840.
19:52:26|33840.
19:52:27|33840.
19:52:28|33840.
19:52:29|33839.02
19:52:30|33839.02
19:52:31|33839.02
19:52:32|33839.02
19:52:33|33839.02
19:52:34|33839.02
19:52:35|33839.02
19:52:37|33839.02
19:52:38|33839.02
19:52:39|33839.02
19:52:40|33837.37
19:52:41|33836.
19:52:42|33836.
19:52:42|33836.
19:52:43|33835.
19:52:45|33835.
19:52:46|33835.
19:52:47|33835.
19:52:48|33835.
19:52:49|33835.
19:52:50|33835.
19:52:51|33835.
19:52:52|33830.25
19:52:52|33830.25
19:52:54|33830.25
19:52:55|33830.25
19:52:56|33830.25
19:52:56|33832.56
19:52:58|33832.56
19:52:58|33832.56
19:53:00|33826.06
19:53:00|33824.69
19:53:01|33824.69
19:53:03|33824.69
19:53:04|33824.69
19:53:05|33824.01
19:53:06|33824.01
19:53:07|33824.01
19:53:08|33824.01
19:53:09|33824.01
19:53:10|33828.01
19:53:11|33828.01
19:53:12|33828.01
19:53:13|33828.01
19:53:14|33828.01
19:53:14|33832.56
19:53:16|33832.56
19:53:17|33832.56
19:53:18|33832.56
19:53:19|33832.56
19:53:20|33832.56
19:53:21|33832.56
19:53:22|33832.55
19:53:23|33832.55
19:53:25|33832.55
19:53:26|33832.55
19:53:27|33829.27
19:53:28|33829.27
19:53:28|33829.27
19:53:30|33829.27
19:53:31|33829.27
19:53:32|33829.27
19:53:32|33829.27
19:53:33|33829.27
19:53:34|33829.26
19:53:35|33829.26
19:53:37|33829.26
19:53:38|33829.27
19:53:39|33829.27
19:53:40|33829.27
19:53:40|33829.27
19:53:42|33829.27
19:53:43|33829.27
19:53:44|33829.27
19:53:44|33829.27
19:53:46|33829.27
19:53:46|33829.27
19:53:47|33829.27
19:53:49|33824.
19:53:49|33824.
19:53:51|33824.
19:53:52|33824.
19:53:53|33821.37
19:53:53|33821.37
19:53:55|33821.37
19:53:56|33820.2
19:53:57|33820.2
19:53:58|33816.
19:53:58|33816.
19:54:00|33816.
19:54:01|33816.
19:54:01|33816.
19:54:02|33816.
19:54:04|33815.01
19:54:05|33815.
19:54:06|33815.
19:54:07|33815.
19:54:08|33815.
19:54:09|33815.
19:54:10|33815.
19:54:11|33815.
19:54:12|33815.
19:54:13|33815.
19:54:14|33815.
19:54:14|33815.
19:54:15|33815.
19:54:16|33815.
19:54:18|33815.
19:54:18|33815.
19:54:20|33815.
19:54:21|33815.
19:54:21|33815.
19:54:22|33815.
19:54:24|33821.37
19:54:26|33821.37
19:54:27|33826.2
19:54:28|33826.2
19:54:29|33820.85
19:54:30|33816.14
19:54:31|33816.14
19:54:32|33816.14
19:54:33|33816.14
19:54:34|33820.74
19:54:35|33820.74
19:54:36|33820.74
19:54:37|33820.74
19:54:38|33820.74
19:54:39|33825.88
19:54:40|33825.88
19:54:41|33821.32
19:54:42|33821.32
19:54:43|33821.32
19:54:45|33821.32
19:54:45|33821.32
19:54:46|33821.32
19:54:47|33821.32
19:54:48|33821.32
19:54:49|33821.32
19:54:50|33814.58
19:54:51|33814.58
19:54:52|33814.57
19:54:53|33814.57
19:54:55|33814.57
19:54:56|33814.57
19:54:56|33814.57
19:54:57|33814.57
19:54:58|33814.57
19:54:59|33814.57
19:55:00|33814.57
19:55:01|33814.57
19:55:02|33813.72
19:55:03|33813.72
19:55:05|33813.72
19:55:06|33813.72
19:55:06|33813.72
19:55:07|33813.72
19:55:09|33813.72
19:55:10|33813.72
19:55:10|33813.72
19:55:11|33813.72
19:55:12|33813.72
19:55:13|33813.72
19:55:14|33813.72
19:55:16|33816.28
19:55:17|33813.72
19:55:18|33813.72
19:55:18|33813.72
19:55:19|33813.72
19:55:21|33813.72
19:55:21|33813.72
19:55:22|33813.71
19:55:24|33820.
19:55:25|33820.
19:55:27|33820.
19:55:27|33820.64
19:55:29|33828.
19:55:30|33833.12
19:55:31|33833.12
19:55:33|33833.12
19:55:34|33833.12
19:55:35|33833.12
19:55:36|33833.12
19:55:36|33833.12
19:55:37|33833.12
19:55:38|33833.12
19:55:39|33833.12
19:55:41|33833.12
19:55:42|33833.
19:55:42|33833.
19:55:43|33839.01
19:55:44|33840.
19:55:46|33840.
19:55:46|33840.
19:55:48|33840.
19:55:49|33840.
19:55:50|33840.
19:55:50|33840.
19:55:52|33846.37
19:55:53|33846.37
19:55:54|33850.
19:55:55|33853.78
19:55:56|33854.7
19:55:57|33854.7
19:55:58|33854.7
19:55:59|33854.7
19:56:00|33854.71
19:56:01|33854.71
19:56:02|33854.71
19:56:03|33854.71
19:56:04|33854.71
19:56:05|33854.71
19:56:06|33854.71
19:56:07|33854.71
19:56:08|33856.
19:56:09|33856.
19:56:10|33860.
19:56:11|33861.54
19:56:12|33861.54
19:56:13|33861.54
19:56:14|33861.54
19:56:15|33861.54
19:56:16|33861.54
19:56:17|33861.54
19:56:18|33861.54
19:56:19|33861.46
19:56:20|33854.99
19:56:21|33854.99
19:56:22|33844.15
19:56:23|33844.15
19:56:24|33844.15
19:56:26|33844.15
19:56:27|33844.15
19:56:28|33840.01
19:56:29|33840.01
19:56:30|33840.01
19:56:31|33840.01
19:56:32|33840.01
19:56:33|33840.01
19:56:33|33840.01
19:56:35|33840.01
19:56:36|33840.01
19:56:37|33840.01
19:56:38|33835.
19:56:39|33835.
19:56:40|33835.
19:56:41|33835.
19:56:42|33835.
19:56:43|33835.
19:56:44|33835.
19:56:45|33835.
19:56:45|33835.
19:56:46|33835.
19:56:48|33835.
19:56:49|33835.
19:56:50|33835.
19:56:51|33835.
19:56:52|33835.
19:56:54|33835.
19:56:55|33835.4
19:56:55|33835.4
19:56:56|33835.4
19:56:57|33835.4
19:56:59|33835.4
19:56:59|33835.4
19:57:00|33835.4
19:57:01|33835.4
19:57:02|33838.56
19:57:03|33838.56
19:57:04|33838.56
19:57:05|33838.56
19:57:07|33838.56
19:57:07|33838.56
19:57:08|33838.56
19:57:10|33838.55
19:57:10|33838.55
19:57:12|33836.9
19:57:12|33836.9
19:57:13|33836.9
19:57:14|33836.9
19:57:15|33836.9
19:57:16|33836.9
19:57:18|33836.9
19:57:19|33834.28
19:57:19|33834.28
19:57:21|33834.28
19:57:21|33834.28
19:57:22|33834.28
19:57:23|33834.28
19:57:24|33834.28
19:57:26|33836.9
19:57:27|33836.9
19:57:28|33836.9
19:57:30|33836.9
19:57:31|33844.15
19:57:31|33844.15
19:57:33|33844.15
19:57:34|33848.
19:57:34|33848.
19:57:36|33848.
19:57:37|33848.
19:57:37|33848.
19:57:39|33848.
19:57:40|33848.
19:57:41|33848.
19:57:42|33848.
19:57:43|33848.
19:57:44|33848.
19:57:45|33848.
19:57:46|33848.
19:57:46|33848.
19:57:48|33848.
19:57:49|33848.
19:57:50|33855.01
19:57:51|33855.01
19:57:52|33855.01
19:57:53|33858.
19:57:54|33858.
19:57:55|33858.
19:57:56|33858.
19:57:57|33862.03
19:57:58|33865.
19:57:59|33865.
19:58:00|33865.
19:58:01|33865.
19:58:02|33872.
19:58:03|33872.
19:58:04|33875.
19:58:05|33875.
19:58:06|33875.
19:58:07|33875.
19:58:08|33875.99
19:58:09|33875.99
19:58:10|33869.22
19:58:11|33869.22
19:58:13|33860.03
19:58:13|33855.17
19:58:14|33855.17
19:58:15|33850.02
19:58:16|33857.86
19:58:17|33857.86
19:58:19|33872.66
19:58:19|33872.66
19:58:21|33872.66
19:58:21|33872.66
19:58:22|33872.66
19:58:24|33872.66
19:58:24|33872.66
19:58:25|33872.66
19:58:27|33872.66
19:58:29|33872.35
19:58:30|33873.36
19:58:31|33873.36
19:58:32|33873.36
19:58:33|33878.
19:58:34|33878.
19:58:35|33878.57
19:58:37|33878.57
19:58:38|33878.57
19:58:39|33878.57
19:58:40|33878.57
19:58:41|33878.57
19:58:42|33878.57
19:58:43|33868.06
19:58:43|33868.06
19:58:45|33868.06
19:58:46|33868.06
19:58:47|33868.06
19:58:48|33868.06
19:58:49|33868.06
19:58:50|33868.06
19:58:51|33868.06
19:58:51|33868.06
19:58:53|33868.06
19:58:54|33868.01
19:58:55|33872.48
19:58:56|33876.
19:58:57|33876.
19:58:58|33876.
19:58:59|33880.
19:59:00|33880.
19:59:01|33880.
19:59:02|33880.
19:59:03|33880.
19:59:04|33880.
19:59:05|33880.
19:59:06|33880.31
19:59:07|33880.31
19:59:08|33880.31
19:59:09|33880.31
19:59:10|33880.31
19:59:11|33880.31
19:59:12|33880.69
19:59:13|33876.73
19:59:14|33874.
19:59:15|33874.
19:59:16|33873.99
19:59:17|33873.99
19:59:18|33873.99
19:59:19|33873.99
19:59:20|33868.01
19:59:21|33875.35
19:59:22|33877.35
19:59:23|33877.35
19:59:24|33877.35
19:59:25|33877.35
19:59:26|33874.55
19:59:27|33874.55
19:59:28|33874.55
19:59:30|33874.55
19:59:31|33874.55
19:59:32|33874.55
19:59:33|33870.01
19:59:34|33870.01
19:59:35|33870.01
19:59:36|33870.01
19:59:37|33870.01
19:59:38|33870.01
19:59:39|33870.01
19:59:40|33870.01
19:59:41|33868.
19:59:42|33857.58
19:59:43|33857.58
19:59:45|33857.
19:59:46|33857.
19:59:46|33859.53
19:59:47|33859.53
19:59:48|33859.53
19:59:50|33855.
19:59:51|33855.
19:59:51|33855.
19:59:52|33848.
19:59:53|33848.
19:59:55|33846.47
19:59:55|33846.47
19:59:57|33846.47
19:59:57|33846.47
19:59:59|33846.47
20:00:00|33846.47
20:00:00|33846.47
20:00:02|33845.
20:00:04|33839.02
20:00:04|33833.83
20:00:06|33833.83
20:00:07|33833.83
20:00:08|33828.01
20:00:09|33828.01
20:00:10|33832.95
20:00:11|33832.95
20:00:12|33833.58
20:00:14|33830.03
20:00:15|33833.58
20:00:16|33833.58
20:00:17|33833.58
20:00:18|33833.58
20:00:19|33833.58
20:00:19|33833.58
20:00:21|33833.58
20:00:23|33831.82
20:00:23|33831.82
20:00:24|33831.82
20:00:25|33831.82
20:00:27|33831.82
20:00:27|33831.82
20:00:29|33826.
20:00:30|33826.
20:00:32|33826.
20:00:32|33826.
20:00:34|33826.
20:00:35|33826.
20:00:37|33823.38
20:00:37|33823.38
20:00:39|33822.51
20:00:40|33822.51
20:00:41|33822.51
20:00:42|33855.01
20:00:43|33854.98
20:00:44|33849.77
20:00:45|33849.77
20:00:46|33849.77
20:00:47|33851.85
20:00:48|33851.59
20:00:49|33851.59
20:00:50|33851.59
20:00:51|33854.99
20:00:52|33854.99
20:00:53|33864.56
20:00:54|33866.97
20:00:55|33866.97
20:00:56|33866.97
20:00:58|33855.26
20:00:58|33855.26
20:00:59|33855.08
20:01:00|33858.48
20:01:01|33866.97
20:01:02|33872.
20:01:03|33874.71
20:01:04|33873.98
20:01:05|33873.98
20:01:06|33869.98
20:01:08|33866.96
20:01:09|33866.96
20:01:10|33864.44
20:01:11|33864.44
20:01:12|33852.35
20:01:12|33845.
20:01:13|33845.
20:01:15|33845.01
20:01:16|33845.01
20:01:16|33845.01
20:01:17|33856.39
20:01:19|33856.39
20:01:19|33856.39
20:01:21|33857.75
20:01:22|33857.75
20:01:23|33874.98
20:01:23|33874.98
20:01:25|33868.14
20:01:26|33861.38
20:01:27|33867.2
20:01:28|33868.15
20:01:29|33870.01
20:01:30|33870.01
20:01:30|33870.01
20:01:33|33870.01
20:01:33|33870.01
20:01:35|33870.01
20:01:36|33875.
20:01:37|33875.
20:01:37|33880.
20:01:39|33880.
20:01:40|33891.33
20:01:41|33894.16
20:01:42|33894.29
20:01:43|33893.46
20:01:44|33893.46
20:01:44|33900.72
20:01:45|33900.72
20:01:47|33900.77
20:01:48|33898.11
20:01:49|33900.66
20:01:50|33900.66
20:01:51|33900.66
20:01:51|33900.66
20:01:52|33900.66
20:01:54|33900.77
20:01:55|33900.77
20:01:56|33900.77
20:01:57|33900.77
20:01:58|33900.77
20:01:59|33900.77
20:02:00|33897.99
20:02:01|33897.99
20:02:02|33897.99
20:02:03|33893.26
20:02:04|33895.71
20:02:05|33895.71
20:02:06|33897.99
20:02:07|33898.
20:02:08|33901.42
20:02:09|33901.42
20:02:09|33901.42
20:02:11|33901.49
20:02:11|33902.86
20:02:12|33904.99
20:02:14|33903.36
20:02:14|33893.42
20:02:16|33893.42
20:02:16|33893.42
20:02:17|33885.99
20:02:18|33875.02
20:02:20|33875.02
20:02:21|33875.
20:02:21|33875.
20:02:23|33872.44
20:02:24|33872.44
20:02:24|33872.44
20:02:26|33872.44
20:02:28|33872.44
20:02:29|33872.44
20:02:30|33872.44
20:02:31|33872.44
20:02:32|33872.44
20:02:34|33872.44
20:02:34|33872.44
20:02:35|33871.72
20:02:37|33864.56
20:02:38|33858.
20:02:39|33858.
20:02:40|33858.
20:02:41|33855.
20:02:42|33846.43
20:02:43|33846.43
20:02:44|33846.43
20:02:45|33824.
20:02:46|33818.27
20:02:46|33830.38
20:02:48|33833.54
20:02:48|33831.1
20:02:50|33831.1
20:02:51|33819.33
20:02:52|33818.
20:02:52|33818.
20:02:54|33812.63
20:02:55|33812.63
20:02:55|33817.53
20:02:57|33819.87
20:02:57|33819.86
20:02:59|33818.89
20:03:00|33818.89
20:03:01|33823.37
20:03:02|33823.37
20:03:03|33818.88
20:03:04|33818.88
20:03:04|33818.88
20:03:06|33818.88
20:03:07|33818.88
20:03:08|33806.49
20:03:09|33806.49
20:03:10|33806.49
20:03:11|33806.49
20:03:12|33806.49
20:03:13|33806.49
20:03:14|33806.5
20:03:15|33806.5
20:03:16|33806.5
20:03:17|33808.72
20:03:18|33808.72
20:03:19|33808.71
20:03:20|33808.71
20:03:21|33808.71
20:03:22|33806.
20:03:23|33804.15
20:03:24|33800.
20:03:25|33799.
20:03:26|33798.18
20:03:27|33798.18
20:03:29|33794.7
20:03:29|33794.7
20:03:30|33794.7
20:03:32|33797.1
20:03:33|33797.1
20:03:34|33797.2
20:03:35|33790.52
20:03:36|33790.5
20:03:37|33790.01
20:03:38|33788.25
20:03:39|33786.
20:03:41|33784.55
20:03:41|33784.55
20:03:43|33782.27
20:03:44|33779.36
20:03:45|33774.01
20:03:46|33772.73
20:03:47|33772.73
20:03:48|33772.73
20:03:49|33774.25
20:03:50|33772.52
20:03:51|33771.1
20:03:52|33771.
20:03:53|33774.26
20:03:54|33774.26
20:03:55|33774.26
20:03:56|33774.26
20:03:57|33774.26
20:03:58|33774.26
20:03:59|33774.26
20:04:00|33774.25
20:04:01|33774.25
20:04:02|33774.25
20:04:03|33770.85
20:04:04|33770.78
20:04:05|33770.
20:04:06|33770.
20:04:07|33770.
20:04:08|33776.32
20:04:09|33776.32
20:04:10|33776.44
20:04:11|33786.12
20:04:12|33786.16
20:04:13|33786.16
20:04:14|33786.16
20:04:15|33786.16
20:04:16|33782.
20:04:17|33781.99
20:04:18|33781.99
20:04:19|33781.99
20:04:20|33781.99
20:04:21|33781.99
20:04:22|33772.14
20:04:23|33772.14
20:04:24|33777.48
20:04:25|33777.48
20:04:26|33777.48
20:04:27|33777.48
20:04:28|33777.48
20:04:30|33777.48
20:04:31|33788.
20:04:33|33788.
20:04:34|33788.
20:04:34|33788.
20:04:36|33788.
20:04:37|33788.
20:04:37|33788.
20:04:39|33788.
20:04:40|33788.
20:04:41|33790.
20:04:42|33790.
20:04:43|33795.
20:04:44|33795.
20:04:45|33795.
20:04:46|33795.
20:04:47|33795.
20:04:48|33803.65
20:04:50|33803.65
20:04:50|33803.65
20:04:52|33803.65
20:04:53|33803.65
20:04:54|33803.65
20:04:55|33803.65
20:04:56|33805.
20:04:56|33805.
20:04:58|33805.
20:04:59|33804.99
20:05:00|33804.99
20:05:01|33800.63
20:05:02|33806.
20:05:03|33806.
20:05:04|33806.
20:05:05|33810.
20:05:06|33810.
20:05:06|33810.
20:05:08|33810.
20:05:09|33813.54
20:05:10|33813.54
20:05:11|33813.54
20:05:12|33813.54
20:05:13|33813.54
20:05:14|33813.54
20:05:15|33813.54
20:05:16|33813.54
20:05:17|33802.33
20:05:18|33802.33
20:05:19|33802.33
20:05:20|33802.33
20:05:20|33802.33
20:05:21|33802.33
20:05:22|33802.33
20:05:24|33802.33
20:05:25|33807.11
20:05:26|33807.11
20:05:27|33807.11
20:05:27|33807.11
20:05:28|33807.11
20:05:30|33800.62
20:05:31|33800.62
20:05:33|33795.63
20:05:34|33795.63
20:05:34|33795.63
20:05:35|33795.63
20:05:36|33795.63
20:05:38|33795.63
20:05:39|33795.63
20:05:40|33785.01
20:05:41|33785.01
20:05:42|33785.01
20:05:43|33785.01
20:05:44|33785.01
20:05:45|33785.01
20:05:46|33785.01
20:05:47|33785.01
20:05:48|33785.01
20:05:49|33785.01
20:05:50|33785.01
20:05:52|33785.01
20:05:52|33785.01
20:05:54|33785.
20:05:55|33785.
20:05:56|33785.01
20:05:57|33785.01
20:05:58|33785.01
20:05:59|33785.01
20:06:00|33785.01
20:06:00|33795.93
20:06:01|33795.57
20:06:02|33795.57
20:06:03|33795.57
20:06:05|33790.24
20:06:05|33790.25
20:06:07|33790.25
20:06:08|33790.25
20:06:09|33790.25
20:06:10|33790.25
20:06:10|33790.25
20:06:12|33790.25
20:06:12|33790.25
20:06:14|33793.82
20:06:14|33785.
20:06:15|33784.01
20:06:17|33784.01
20:06:18|33784.01
20:06:19|33784.01
20:06:19|33784.01
20:06:21|33784.01
20:06:22|33783.13
20:06:23|33780.
20:06:24|33776.
20:06:25|33776.
20:06:26|33776.
20:06:27|33776.
20:06:28|33776.
20:06:29|33776.
20:06:30|33776.
20:06:32|33776.
20:06:32|33776.
20:06:33|33775.
20:06:34|33772.92
20:06:36|33771.44
20:06:37|33771.44
20:06:38|33771.44
20:06:39|33771.44
20:06:40|33771.01
20:06:41|33771.01
20:06:42|33771.01
20:06:43|33771.01
20:06:44|33771.01
20:06:45|33774.88
20:06:47|33777.02
20:06:47|33777.02
20:06:49|33777.02
20:06:50|33783.39
20:06:50|33783.39
20:06:51|33783.39
20:06:52|33783.39
20:06:53|33782.02
20:06:55|33783.26
20:06:56|33779.02
20:06:56|33779.02
20:06:58|33779.02
20:06:58|33779.02
20:06:59|33779.02
20:07:00|33768.9
20:07:01|33768.9
20:07:03|33768.5
20:07:04|33777.87
20:07:05|33777.87
20:07:06|33793.51
20:07:07|33793.51
20:07:08|33794.99
20:07:09|33794.99
20:07:10|33794.99
20:07:11|33794.99
20:07:11|33794.99
20:07:13|33794.99
20:07:14|33794.99
20:07:15|33794.99
20:07:16|33803.94
20:07:17|33803.94
20:07:18|33803.94
20:07:18|33803.94
20:07:20|33803.94
20:07:21|33803.94
20:07:21|33803.94
20:07:23|33803.94
20:07:23|33803.94
20:07:25|33803.94
20:07:26|33803.94
20:07:26|33803.94
20:07:28|33803.94
20:07:29|33803.94
20:07:30|33803.94
20:07:31|33806.
20:07:32|33806.
20:07:34|33806.
20:07:35|33806.
20:07:36|33806.
20:07:37|33808.
20:07:38|33808.
20:07:39|33808.
20:07:41|33808.
20:07:41|33808.
20:07:42|33810.
20:07:43|33810.
20:07:45|33810.
20:07:46|33810.
20:07:46|33810.
20:07:47|33810.
20:07:48|33810.
20:07:50|33805.74
20:07:50|33805.74
20:07:51|33805.74
20:07:52|33805.74
20:07:54|33805.74
20:07:55|33805.74
20:07:56|33802.07
20:07:57|33802.07
20:07:58|33802.07
20:07:58|33802.07
20:07:59|33811.95
20:08:01|33811.95
20:08:02|33811.95
20:08:02|33811.95
20:08:03|33811.95
20:08:04|33811.95
20:08:06|33811.95
20:08:06|33816.
20:08:07|33816.
20:08:09|33816.
20:08:10|33824.
20:08:11|33825.
20:08:12|33825.
20:08:13|33825.
20:08:14|33825.
20:08:15|33825.
20:08:16|33825.
20:08:17|33825.
20:08:18|33825.
20:08:19|33825.
20:08:19|33825.
20:08:20|33825.
20:08:21|33825.
20:08:23|33825.
20:08:24|33825.
20:08:25|33825.
20:08:26|33825.
20:08:27|33825.
20:08:28|33825.
20:08:28|33825.
20:08:30|33825.
20:08:31|33825.
20:08:32|33830.6
20:08:33|33830.6
20:08:34|33830.6
20:08:36|33830.6
20:08:37|33830.6
20:08:37|33830.6
20:08:39|33830.6
20:08:40|33830.6
20:08:41|33830.6
20:08:42|33830.6
20:08:43|33830.6
20:08:43|33830.6
20:08:45|33831.43
20:08:45|33831.43
20:08:47|33831.43
20:08:48|33831.43
20:08:49|33831.43
20:08:50|33831.43
20:08:51|33831.43
20:08:52|33831.43
20:08:53|33831.43
20:08:53|33831.43
20:08:55|33831.43
20:08:56|33831.43
20:08:57|33831.43
20:08:58|33831.43
20:08:59|33831.43
20:09:00|33831.43
20:09:00|33831.43
20:09:01|33831.43
20:09:03|33831.43
20:09:04|33831.43
20:09:05|33831.43
20:09:06|33831.43
20:09:07|33831.43
20:09:08|33831.43
20:09:09|33831.43
20:09:10|33831.43
20:09:11|33831.43
20:09:12|33831.43
20:09:13|33835.
20:09:14|33835.87
20:09:15|33835.87
20:09:16|33836.04
20:09:17|33836.04
20:09:18|33841.93
20:09:20|33848.69
20:09:20|33860.
20:09:21|33860.
20:09:22|33860.
20:09:23|33860.
20:09:24|33860.
20:09:25|33860.
20:09:26|33861.49
20:09:27|33861.49
20:09:28|33861.49
20:09:29|33861.49
20:09:30|33861.49
20:09:31|33861.49
20:09:32|33861.49
20:09:34|33861.49
20:09:35|33861.49
20:09:36|33861.49
20:09:37|33861.49
20:09:38|33861.49
20:09:39|33861.49
20:09:39|33861.49
20:09:41|33861.49
20:09:42|33861.49
20:09:42|33861.49
20:09:44|33861.49
20:09:45|33861.49
20:09:46|33857.23
20:09:47|33857.23
20:09:48|33857.23
20:09:49|33855.54
20:09:49|33859.67
20:09:51|33859.67
20:09:51|33859.67
20:09:53|33859.67
20:09:53|33859.67
20:09:55|33859.67
20:09:56|33859.67
20:09:58|33859.67
20:09:58|33859.67
20:09:59|33859.67
20:10:01|33868.04
20:10:02|33868.04
20:10:02|33869.43
20:10:04|33870.
20:10:06|33870.4
20:10:06|33870.4
20:10:07|33870.4
20:10:08|33870.4
20:10:10|33870.4
20:10:11|33872.
20:10:11|33875.
20:10:12|33875.
20:10:13|33875.
20:10:14|33875.
20:10:15|33875.
20:10:16|33875.
20:10:17|33875.
20:10:18|33875.
20:10:19|33875.
20:10:20|33875.
20:10:21|33875.
20:10:22|33875.
20:10:24|33875.99
20:10:24|33875.99
20:10:26|33875.99
20:10:27|33875.99
20:10:28|33875.99
20:10:28|33868.91
20:10:30|33868.91
20:10:30|33868.91
20:10:32|33868.91
20:10:32|33868.91
20:10:33|33868.91
20:10:34|33868.91
20:10:35|33868.91
20:10:37|33864.21
20:10:37|33864.21
20:10:38|33864.21
20:10:40|33864.21
20:10:41|33864.21
20:10:42|33864.21
20:10:43|33864.21
20:10:44|33878.03
20:10:45|33880.49
20:10:46|33881.21
20:10:47|33881.21
20:10:48|33881.21
20:10:49|33881.21
20:10:50|33881.21
20:10:51|33881.21
20:10:52|33881.21
20:10:53|33885.97
20:10:54|33885.97
20:10:55|33885.5
20:10:56|33885.5
20:10:57|33885.5
20:10:59|33885.5
20:11:00|33885.5
20:11:01|33885.5
20:11:01|33885.5
20:11:02|33885.5
20:11:03|33885.5
20:11:04|33885.5
20:11:06|33885.5
20:11:06|33885.99
20:11:07|33885.99
20:11:08|33885.99
20:11:10|33879.98
20:11:11|33879.98
20:11:12|33879.98
20:11:13|33879.98
20:11:14|33879.98
20:11:15|33879.98
20:11:16|33879.98
20:11:17|33879.98
20:11:18|33879.98
20:11:19|33879.98
20:11:20|33879.98
20:11:21|33879.98
20:11:22|33879.98
20:11:23|33879.98
20:11:24|33879.98
20:11:25|33879.98
20:11:26|33879.98
20:11:27|33879.98
20:11:28|33879.98
20:11:29|33879.98
20:11:30|33883.99
20:11:31|33883.99
20:11:32|33888.
20:11:33|33890.
20:11:34|33890.
20:11:35|33893.23
20:11:36|33893.23
20:11:37|33893.23
20:11:38|33893.23
20:11:39|33893.23
20:11:41|33895.28
20:11:42|33895.28
20:11:43|33895.28
20:11:44|33895.28
20:11:45|33895.28
20:11:46|33895.28
20:11:47|33895.28
20:11:48|33895.28
20:11:49|33895.28
20:11:50|33895.28
20:11:51|33900.
20:11:52|33904.69
20:11:53|33904.69
20:11:53|33905.
20:11:54|33905.
20:11:56|33905.
20:11:57|33905.
20:11:58|33905.
20:11:59|33905.
20:12:00|33905.
20:12:01|33905.
20:12:03|33906.3
20:12:04|33905.87
20:12:05|33905.87
20:12:06|33900.
20:12:07|33894.75
20:12:08|33891.97
20:12:09|33891.97
20:12:11|33891.97
20:12:12|33891.97
20:12:13|33892.97
20:12:14|33892.97
20:12:14|33888.74
20:12:15|33888.74
20:12:17|33888.74
20:12:18|33888.74
20:12:19|33888.74
20:12:20|33888.74
20:12:20|33888.74
20:12:21|33888.74
20:12:22|33888.74
20:12:24|33888.74
20:12:25|33907.42
20:12:25|33907.42
20:12:27|33907.42
20:12:28|33907.42
20:12:29|33907.42
20:12:30|33907.42
20:12:30|33908.
20:12:31|33908.
20:12:32|33908.
20:12:34|33908.
20:12:35|33907.99
20:12:35|33907.99
20:12:37|33907.99
20:12:38|33907.99
20:12:39|33907.99
20:12:40|33907.99
20:12:42|33908.
20:12:42|33908.
20:12:44|33907.87
20:12:45|33907.87
20:12:46|33907.87
20:12:47|33900.51
20:12:48|33900.51
20:12:49|33900.51
20:12:50|33900.51
20:12:51|33900.51
20:12:52|33900.51
20:12:53|33900.51
20:12:54|33900.51
20:12:55|33900.51
20:12:56|33900.51
20:12:57|33900.51
20:12:58|33900.51
20:12:59|33900.51
20:13:00|33898.
20:13:02|33898.
20:13:03|33889.97
20:13:04|33889.97
20:13:04|33889.97
20:13:05|33889.97
20:13:06|33893.1
20:13:08|33893.1
20:13:08|33893.11
20:13:09|33893.11
20:13:10|33893.11
20:13:11|33893.11
20:13:12|33893.11
20:13:13|33893.11
20:13:15|33893.11
20:13:15|33893.11
20:13:16|33893.11
20:13:17|33893.11
20:13:18|33893.11
20:13:20|33899.16
20:13:21|33899.16
20:13:22|33899.16
20:13:23|33892.71
20:13:24|33892.71
20:13:24|33892.71
20:13:26|33892.71
20:13:26|33892.7
20:13:27|33892.7
20:13:28|33892.7
20:13:30|33892.7
20:13:31|33892.7
20:13:32|33892.7
20:13:33|33892.7
20:13:34|33892.7
20:13:34|33892.7
20:13:36|33892.7
20:13:36|33890.21
20:13:38|33888.
20:13:39|33885.48
20:13:40|33885.48
20:13:41|33885.48
20:13:42|33885.48
20:13:44|33885.48
20:13:45|33885.48
20:13:46|33885.48
20:13:47|33885.48
20:13:48|33885.48
20:13:49|33885.48
20:13:50|33884.78
20:13:51|33884.78
20:13:52|33884.78
20:13:53|33884.78
20:13:54|33884.78
20:13:55|33884.78
20:13:56|33880.02
20:13:57|33880.02
20:13:58|33880.02
20:13:59|33880.02
20:14:01|33881.01
20:14:02|33881.01
20:14:03|33882.9
20:14:04|33882.9
20:14:05|33882.9
20:14:06|33882.9
20:14:07|33882.9
20:14:08|33882.9
20:14:09|33882.9
20:14:10|33882.9
20:14:11|33882.9
20:14:12|33880.14
20:14:12|33880.14
20:14:13|33880.14
20:14:14|33880.14
20:14:16|33880.14
20:14:17|33880.14
20:14:17|33880.14
20:14:19|33880.
20:14:20|33880.
20:14:21|33880.
20:14:22|33880.
20:14:22|33880.
20:14:23|33880.
20:14:25|33880.
20:14:26|33880.
20:14:27|33880.12
20:14:28|33880.12
20:14:28|33880.12
20:14:30|33880.12
20:14:30|33880.12
20:14:32|33880.12
20:14:33|33880.12
20:14:34|33880.12
20:14:35|33880.12
20:14:36|33882.26
20:14:37|33882.26
20:14:37|33886.89
20:14:39|33886.89
20:14:40|33886.89
20:14:42|33886.89
20:14:43|33886.89
20:14:44|33886.89
20:14:45|33886.89
20:14:46|33886.89
20:14:47|33886.89
20:14:48|33891.93
20:14:50|33890.34
20:14:50|33890.34
20:14:52|33888.01
20:14:53|33888.01
20:14:54|33888.01
20:14:55|33888.01
20:14:56|33882.01
20:14:57|33882.01
20:14:59|33882.01
20:14:59|33882.01
20:15:01|33876.
20:15:02|33876.
20:15:02|33876.
20:15:03|33876.99
20:15:05|33879.87
20:15:06|33875.
20:15:07|33875.
20:15:07|33872.
20:15:08|33872.
20:15:09|33872.
20:15:10|33868.
20:15:12|33866.01
20:15:13|33866.01
20:15:14|33861.55
20:15:14|33861.55
20:15:15|33861.55
20:15:17|33860.02
20:15:18|33860.02
20:15:18|33860.02
20:15:19|33860.02
20:15:20|33867.55
20:15:21|33870.19
20:15:22|33878.
20:15:23|33878.
20:15:25|33878.
20:15:26|33878.
20:15:27|33878.
20:15:27|33878.
20:15:28|33878.
20:15:29|33878.
20:15:30|33878.
20:15:32|33878.
20:15:32|33878.
20:15:33|33878.
20:15:34|33878.
20:15:35|33878.
20:15:36|33878.
20:15:37|33878.
20:15:39|33878.
20:15:39|33878.
20:15:40|33878.
20:15:42|33890.
20:15:44|33891.93
20:15:45|33891.93
20:15:45|33891.93
20:15:46|33889.31
20:15:48|33889.31
20:15:48|33889.31
20:15:49|33889.31
20:15:50|33885.99
20:15:52|33885.99
20:15:53|33885.99
20:15:54|33885.99
20:15:55|33881.22
20:15:56|33881.22
20:15:57|33881.22
20:15:57|33881.22
20:15:59|33881.22
20:16:00|33881.22
20:16:01|33878.
20:16:02|33878.
20:16:03|33878.
20:16:04|33871.94
20:16:05|33871.94
20:16:07|33871.94
20:16:07|33871.94
20:16:09|33871.94
20:16:10|33871.94
20:16:11|33871.94
20:16:12|33870.01
20:16:13|33870.01
20:16:14|33870.01
20:16:14|33870.01
20:16:16|33870.01
20:16:17|33870.01
20:16:17|33870.01
20:16:18|33870.01
20:16:19|33870.96
20:16:20|33870.96
20:16:21|33870.96
20:16:22|33874.05
20:16:23|33874.05
20:16:24|33874.05
20:16:26|33874.05
20:16:26|33874.05
20:16:28|33874.05
20:16:28|33874.05
20:16:30|33874.05
20:16:31|33874.05
20:16:32|33874.05
20:16:32|33874.05
20:16:33|33874.05
20:16:35|33874.05
20:16:36|33874.05
20:16:37|33874.05
20:16:38|33874.05
20:16:38|33874.05
20:16:39|33858.
20:16:40|33858.
20:16:42|33858.
20:16:43|33858.
20:16:44|33858.
20:16:45|33855.
20:16:46|33855.
20:16:47|33855.
20:16:48|33855.
20:16:50|33855.
20:16:50|33855.
20:16:51|33857.77
20:16:53|33857.77
20:16:54|33857.77
20:16:55|33857.77
20:16:56|33857.77
20:16:57|33857.77
20:16:58|33857.77
20:16:59|33857.77
20:17:00|33857.77
20:17:01|33857.77
20:17:02|33857.77
20:17:03|33857.77
20:17:04|33857.77
20:17:05|33857.77
20:17:06|33857.77
20:17:07|33857.77
20:17:08|33857.77
20:17:09|33857.77
20:17:10|33857.77
20:17:11|33857.77
20:17:12|33857.77
20:17:13|33857.77
20:17:14|33850.
20:17:15|33850.
20:17:16|33850.
20:17:17|33850.
20:17:18|33851.59
20:17:20|33851.59
20:17:20|33851.59
20:17:21|33851.59
20:17:22|33851.59
20:17:24|33851.59
20:17:24|33860.44
20:17:25|33860.44
20:17:27|33860.44
20:17:27|33860.44
20:17:28|33860.44
20:17:30|33860.44
20:17:30|33860.44
20:17:32|33860.44
20:17:32|33860.44
20:17:33|33860.44
20:17:34|33860.44
20:17:35|33860.44
20:17:36|33860.44
20:17:38|33860.44
20:17:38|33860.44
20:17:39|33857.77
20:17:40|33857.77
20:17:42|33857.77
20:17:42|33857.77
20:17:44|33857.77
20:17:45|33857.77
20:17:47|33857.77
20:17:48|33857.77
20:17:49|33857.77
20:17:50|33857.77
20:17:51|33857.77
20:17:52|33857.77
20:17:53|33857.77
20:17:54|33857.77
20:17:55|33855.07
20:17:56|33855.06
20:17:57|33855.06
20:17:58|33850.
20:17:59|33850.
20:18:00|33850.
20:18:01|33850.01
20:18:03|33851.65
20:18:04|33851.65
20:18:04|33862.
20:18:05|33862.
20:18:06|33862.
20:18:07|33862.
20:18:08|33862.
20:18:10|33862.
20:18:11|33862.
20:18:11|33862.
20:18:12|33862.
20:18:14|33862.
20:18:15|33862.
20:18:16|33862.
20:18:16|33862.
20:18:17|33862.
20:18:18|33862.
20:18:19|33862.
20:18:20|33862.
20:18:21|33862.
20:18:22|33863.07
20:18:23|33863.07
20:18:24|33863.07
20:18:25|33863.07
20:18:26|33867.19
20:18:28|33867.19
20:18:28|33867.19
20:18:30|33867.19
20:18:31|33867.19
20:18:31|33867.19
20:18:32|33867.99
20:18:34|33867.99
20:18:34|33867.99
20:18:35|33867.99
20:18:36|33867.99
20:18:37|33867.99
20:18:38|33867.99
20:18:40|33867.99
20:18:41|33866.02
20:18:42|33866.02
20:18:43|33868.
20:18:44|33868.
20:18:46|33874.99
20:18:47|33874.99
20:18:49|33874.99
20:18:50|33874.99
20:18:51|33874.99
20:18:52|33874.99
20:18:53|33874.99
20:18:54|33874.99
20:18:55|33874.99
20:18:56|33874.99
20:18:57|33874.99
20:18:58|33874.99
20:18:59|33874.99
20:19:00|33874.99
20:19:01|33874.99
20:19:02|33874.99
20:19:03|33874.99
20:19:04|33874.99
20:19:05|33874.99
20:19:06|33874.99
20:19:07|33874.99
20:19:08|33874.99
20:19:09|33873.63
20:19:10|33873.63
20:19:11|33873.63
20:19:12|33873.63
20:19:13|33873.63
20:19:14|33873.63
20:19:15|33873.63
20:19:16|33873.63
20:19:17|33873.63
20:19:18|33873.63
20:19:19|33873.63
20:19:20|33873.63
20:19:21|33873.63
20:19:22|33873.63
20:19:23|33873.63
20:19:24|33873.63
20:19:25|33873.63
20:19:26|33873.63
20:19:27|33870.71
20:19:28|33870.71
20:19:29|33870.71
20:19:30|33870.71
20:19:31|33870.71
20:19:32|33870.71
20:19:33|33870.71
20:19:34|33870.71
20:19:35|33870.71
20:19:36|33870.71
20:19:37|33870.71
20:19:38|33870.71
20:19:39|33870.71
20:19:40|33870.71
20:19:41|33870.71
20:19:42|33870.71
20:19:43|33870.71
20:19:44|33870.71
20:19:45|33871.87
20:19:47|33871.87
20:19:48|33874.88
20:19:49|33880.
20:19:50|33884.19
20:19:51|33884.19
20:19:52|33884.19
20:19:53|33884.19
20:19:54|33884.19
20:19:55|33884.19
20:19:56|33884.19
20:19:57|33884.2
20:19:58|33884.2
20:19:59|33884.2
20:20:01|33892.96
20:20:02|33892.96
20:20:02|33892.96
20:20:04|33892.96
20:20:05|33892.96
20:20:06|33892.96
20:20:07|33892.96
20:20:08|33892.96
20:20:09|33892.96
20:20:10|33892.96
20:20:11|33892.96
20:20:12|33892.96
20:20:13|33893.39
20:20:14|33893.39
20:20:15|33893.39
20:20:16|33893.39
20:20:17|33893.39
20:20:18|33900.77
20:20:19|33900.77
20:20:20|33900.77
20:20:21|33900.77
20:20:22|33900.77
20:20:23|33900.77
20:20:24|33900.77
20:20:25|33900.77
20:20:26|33900.77
20:20:27|33900.77
20:20:28|33900.77
20:20:29|33900.77
20:20:30|33900.77
20:20:31|33900.77
20:20:32|33900.77
20:20:33|33900.77
20:20:34|33900.77
20:20:35|33895.12
20:20:36|33895.12
20:20:37|33893.31
20:20:38|33893.31
20:20:39|33893.31
20:20:40|33893.31
20:20:41|33893.31
20:20:42|33893.31
20:20:43|33893.31
20:20:44|33893.31
20:20:45|33893.31
20:20:46|33893.31
20:20:47|33893.31
20:20:49|33893.31
20:20:51|33893.31
20:20:52|33893.31
20:20:53|33888.01
20:20:54|33888.01
20:20:55|33888.01
20:20:56|33888.01
20:20:57|33888.01
20:20:58|33888.01
20:20:59|33888.01
20:21:00|33888.01
20:21:01|33888.01
20:21:02|33897.3
20:21:03|33897.3
20:21:04|33897.3
20:21:05|33897.3
20:21:06|33897.3
20:21:07|33897.3
20:21:08|33901.5
20:21:09|33905.
20:21:10|33905.
20:21:11|33905.
20:21:12|33905.
20:21:13|33905.
20:21:14|33905.
20:21:15|33905.
20:21:16|33905.
20:21:17|33905.99
20:21:18|33905.99
20:21:19|33905.99
20:21:20|33905.99
20:21:21|33905.99
20:21:22|33905.99
20:21:23|33905.99
20:21:24|33905.99
20:21:25|33905.99
20:21:26|33905.99
20:21:27|33905.99
20:21:28|33905.99
20:21:29|33905.99
20:21:30|33905.39
20:21:31|33905.39
20:21:32|33905.39
20:21:33|33905.39
20:21:34|33905.39
20:21:35|33909.09
20:21:36|33916.53
20:21:37|33916.53
20:21:38|33920.17
20:21:39|33920.17
20:21:40|33925.53
20:21:41|33925.53
20:21:42|33925.53
20:21:43|33925.63
20:21:44|33925.63
20:21:45|33925.63
20:21:46|33923.68
20:21:47|33923.68
20:21:49|33923.68
20:21:50|33925.01
20:21:51|33925.01
20:21:52|33929.1
20:21:53|33963.
20:21:54|33963.
20:21:55|33967.
20:21:56|33959.77
20:21:57|33957.99
20:21:58|33959.65
20:21:59|33959.64
20:22:00|33959.64
20:22:01|33961.99
20:22:02|33961.99
20:22:03|33965.42
20:22:04|33965.42
20:22:05|33965.42
20:22:06|33965.42
20:22:07|33961.76
20:22:08|33961.76
20:22:09|33959.64
20:22:10|33959.64
20:22:11|33959.64
20:22:12|33960.
20:22:13|33960.
20:22:14|33969.
20:22:15|33973.11
20:22:16|33973.11
20:22:18|33975.31
20:22:19|33976.52
20:22:19|33980.4
20:22:20|33985.65
20:22:21|33985.64
20:22:22|33985.64
20:22:23|33985.65
20:22:24|33985.65
20:22:25|33976.68
20:22:26|33976.68
20:22:27|33972.
20:22:28|33969.12
20:22:29|33969.12
20:22:30|33970.87
20:22:31|33970.87
20:22:32|33977.
20:22:34|33977.
20:22:35|33977.
20:22:36|33977.31
20:22:37|33977.31
20:22:38|33986.46
20:22:39|33987.6
20:22:40|33992.72
20:22:40|33992.72
20:22:42|34014.99
20:22:43|34004.02
20:22:44|34002.
20:22:45|34002.
20:22:46|33997.
20:22:48|33994.89
20:22:48|33997.88
20:22:49|33997.88
20:22:51|33997.88
20:22:51|33997.88
20:22:52|33997.88
20:22:54|34000.53
20:22:56|33992.
20:22:57|33992.
20:22:59|33997.
20:23:00|33997.
20:23:00|33997.
20:23:02|33997.
20:23:02|33997.
20:23:04|33997.
20:23:04|33997.
20:23:06|33997.
20:23:07|33997.
20:23:08|34008.
20:23:09|34008.84
20:23:10|34008.84
20:23:11|34008.84
20:23:12|34008.84
20:23:14|34008.84
20:23:14|34008.84
20:23:15|34008.84
20:23:17|34008.84
20:23:18|33997.
20:23:18|33992.75
20:23:19|33992.75
20:23:20|33992.75
20:23:21|33992.
20:23:23|33992.
20:23:24|33992.
20:23:26|33990.02
20:23:26|33990.02
20:23:28|33990.02
20:23:28|33990.02
20:23:29|33990.02
20:23:31|33990.01
20:23:32|33987.
20:23:33|33987.
20:23:34|33987.
20:23:35|33987.
20:23:36|33987.
20:23:37|33987.
20:23:38|33986.21
20:23:39|33982.01
20:23:40|33982.01
20:23:41|33982.01
20:23:42|33982.01
20:23:43|33982.01
20:23:44|33982.01
20:23:45|33982.01
20:23:46|33986.01
20:23:47|33991.99
20:23:48|33991.99
20:23:49|33991.99
20:23:51|33991.99
20:23:52|33991.99
20:23:53|33992.
20:23:55|33992.
20:23:55|33992.
20:23:56|33992.
20:23:57|33991.99
20:23:59|33991.99
20:24:00|33991.99
20:24:01|33991.99
20:24:01|33987.01
20:24:02|33987.01
20:24:04|33987.
20:24:05|33987.01
20:24:06|33987.01
20:24:07|33987.01
20:24:07|33987.01
20:24:09|33991.95
20:24:10|33991.95
20:24:11|33991.95
20:24:12|33990.84
20:24:13|33988.04
20:24:14|33988.04
20:24:15|33988.04
20:24:16|33988.04
20:24:17|33984.15
20:24:18|33984.15
20:24:19|33984.15
20:24:19|33984.15
20:24:21|33984.15
20:24:22|33980.
20:24:23|33977.
20:24:24|33977.
20:24:25|33977.
20:24:26|33977.
20:24:26|33977.
20:24:28|33977.
20:24:28|33977.
20:24:30|33976.01
20:24:30|33975.
20:24:31|33972.33
20:24:32|33972.33
20:24:34|33972.33
20:24:35|33972.33
20:24:36|33975.88
20:24:36|33975.88
20:24:38|33975.88
20:24:39|33975.88
20:24:40|33972.46
20:24:40|33972.46
20:24:42|33972.46
20:24:43|33972.46
20:24:44|33972.46
20:24:45|33972.46
20:24:46|33972.46
20:24:47|33972.01
20:24:48|33972.01
20:24:49|33965.
20:24:50|33963.89
20:24:52|33960.
20:24:52|33960.
20:24:54|33960.01
20:24:55|33960.01
20:24:56|33960.01
20:24:57|33960.01
20:24:58|33960.01
20:24:59|33960.01
20:25:00|33960.01
20:25:01|33960.01
20:25:02|33960.01
20:25:02|33960.01
20:25:03|33960.01
20:25:05|33960.01
20:25:05|33960.01
20:25:07|33960.01
20:25:08|33960.01
20:25:09|33970.
20:25:10|33970.
20:25:11|33970.
20:25:12|33964.48
20:25:12|33964.48
20:25:14|33970.64
20:25:15|33970.64
20:25:16|33970.64
20:25:16|33970.64
20:25:18|33970.64
20:25:19|33970.64
20:25:20|33970.64
20:25:21|33970.64
20:25:22|33970.64
20:25:23|33970.
20:25:24|33970.
20:25:25|33970.
20:25:26|33970.
20:25:27|33962.
20:25:28|33962.
20:25:29|33952.19
20:25:30|33950.02
20:25:31|33950.02
20:25:32|33950.02
20:25:33|33949.28
20:25:34|33949.28
20:25:35|33946.
20:25:36|33946.
20:25:37|33946.
20:25:38|33944.
20:25:39|33940.4
20:25:40|33940.4
20:25:41|33940.4
20:25:42|33942.22
20:25:43|33945.33
20:25:44|33949.29
20:25:45|33949.29
20:25:46|33949.29
20:25:47|33949.29
20:25:48|33949.29
20:25:49|33949.29
20:25:50|33949.29
20:25:51|33949.29
20:25:53|33949.29
20:25:54|33949.29
20:25:56|33949.29
20:25:57|33949.29
20:25:58|33949.29
20:25:59|33949.29
20:26:01|33955.
20:26:02|33955.
20:26:03|33949.6
20:26:04|33958.61
20:26:05|33958.61
20:26:05|33962.
20:26:06|33962.
20:26:08|33962.
20:26:09|33962.
20:26:10|33962.
20:26:11|33962.
20:26:12|33967.
20:26:13|33967.
20:26:14|33967.
20:26:15|33967.
20:26:15|33967.
20:26:17|33967.
20:26:17|33968.
20:26:19|33968.
20:26:20|33968.
20:26:22|33968.
20:26:22|33968.
20:26:24|33968.
20:26:25|33968.
20:26:26|33975.
20:26:26|33975.
20:26:27|33975.
20:26:28|33975.
20:26:29|33975.
20:26:30|33975.
20:26:31|33975.
20:26:32|33975.
20:26:33|33975.
20:26:35|33975.
20:26:36|33975.
20:26:37|33975.
20:26:38|33975.
20:26:39|33975.
20:26:40|33975.
20:26:41|33975.
20:26:42|33980.1
20:26:43|33981.97
20:26:44|33990.
20:26:45|33992.
20:26:46|33992.
20:26:47|33992.
20:26:48|33992.
20:26:49|33992.38
20:26:50|33992.38
20:26:51|33992.38
20:26:52|33992.
20:26:54|33992.
20:26:56|33992.
20:26:56|33992.
20:26:57|33995.
20:26:58|33995.
20:26:59|33994.99
20:27:00|33994.99
20:27:01|33994.99
20:27:02|33994.99
20:27:03|33994.99
20:27:04|33994.99
20:27:05|33994.99
20:27:06|33995.
20:27:07|33995.
20:27:08|33995.
20:27:09|34002.
20:27:10|34002.
20:27:11|34002.
20:27:12|34002.
20:27:14|34002.
20:27:15|34002.
20:27:15|34002.
20:27:17|34002.85
20:27:18|34002.85
20:27:18|33994.13
20:27:20|33994.13
20:27:20|33994.13
20:27:21|33994.13
20:27:22|33994.09
20:27:24|33994.09
20:27:24|33994.09
20:27:25|33994.09
20:27:26|33994.09
20:27:27|33997.98
20:27:28|33991.57
20:27:29|33991.57
20:27:31|33991.57
20:27:31|33991.57
20:27:32|33987.
20:27:33|33987.
20:27:34|33987.
20:27:35|33982.
20:27:36|33982.
20:27:38|33979.01
20:27:38|33975.
20:27:39|33970.02
20:27:40|33970.02
20:27:41|33970.02
20:27:43|33970.02
20:27:43|33968.
20:27:45|33968.
20:27:45|33971.48
20:27:47|33971.48
20:27:47|33971.48
20:27:48|33971.48
20:27:49|33971.48
20:27:51|33971.48
20:27:51|33971.48
20:27:53|33973.03
20:27:54|33970.01
20:27:55|33965.
20:27:56|33965.
20:27:58|33965.
20:27:58|33961.18
20:28:00|33960.02
20:28:01|33963.26
20:28:02|33963.26
20:28:03|33963.26
20:28:05|33963.26
20:28:05|33963.26
20:28:06|33966.
20:28:07|33966.
20:28:08|33966.
20:28:09|33962.
20:28:10|33960.02
20:28:11|33960.02
20:28:12|33959.01
20:28:13|33959.01
20:28:14|33958.01
20:28:15|33958.01
20:28:16|33958.01
20:28:18|33956.65
20:28:18|33960.68
20:28:19|33962.
20:28:20|33962.
20:28:21|33962.
20:28:22|33962.
20:28:23|33962.
20:28:24|33962.
20:28:25|33962.
20:28:26|33962.
20:28:27|33962.
20:28:28|33962.
20:28:29|33962.
20:28:30|33962.
20:28:31|33962.
20:28:33|33962.
20:28:33|33962.
20:28:34|33962.
20:28:35|33962.
20:28:36|33962.
20:28:38|33962.
20:28:38|33962.
20:28:39|33962.
20:28:40|33962.
20:28:41|33962.
20:28:42|33957.97
20:28:43|33957.97
20:28:44|33957.
20:28:45|33957.
20:28:46|33957.
20:28:47|33957.
20:28:48|33957.
20:28:49|33957.
20:28:50|33957.
20:28:51|33956.
20:28:52|33956.
20:28:53|33951.41
20:28:55|33951.43
20:28:56|33951.43
20:28:57|33951.43
20:28:58|33951.43
20:28:59|33951.43
20:29:00|33951.43
20:29:01|33951.43
20:29:02|33951.43
20:29:03|33951.43
20:29:04|33972.
20:29:05|33977.
20:29:06|33977.
20:29:07|33977.
20:29:08|33975.84
20:29:09|33972.
20:29:10|33969.36
20:29:11|33966.99
20:29:12|33962.
20:29:13|33962.
20:29:15|33954.88
20:29:15|33954.88
20:29:16|33954.88
20:29:18|33954.88
20:29:18|33951.2
20:29:19|33954.77
20:29:20|33954.89
20:29:22|33954.89
20:29:23|33959.35
20:29:23|33959.35
20:29:24|33959.35
20:29:25|33959.35
20:29:26|33962.64
20:29:28|33966.99
20:29:28|33966.99
20:29:29|33966.99
20:29:30|33966.99
20:29:31|33966.99
20:29:32|33966.99
20:29:33|33961.99
20:29:35|33961.99
20:29:35|33961.99
20:29:37|33961.99
20:29:37|33954.88
20:29:38|33952.01
20:29:40|33952.19
20:29:41|33952.19
20:29:42|33952.19
20:29:43|33952.19
20:29:44|33952.19
20:29:44|33956.89
20:29:45|33962.
20:29:46|33962.
20:29:47|33962.
20:29:48|33962.
20:29:49|33970.
20:29:50|33970.
20:29:51|33970.
20:29:52|33970.
20:29:53|33970.
20:29:54|33970.
20:29:56|33970.
20:29:56|33970.
20:29:58|33970.
20:29:59|33970.
20:30:00|33970.
20:30:01|33968.31
20:30:02|33968.31
20:30:03|33975.
20:30:04|33982.61
20:30:05|33982.61
20:30:07|33982.61
20:30:07|33982.61
20:30:08|33982.61
20:30:09|33982.61
20:30:10|33982.6
20:30:11|33982.6
20:30:13|33982.6
20:30:14|33982.6
20:30:15|33977.01
20:30:16|33977.01
20:30:16|33977.01
20:30:17|33977.01
20:30:18|33971.
20:30:20|33971.
20:30:21|33969.
20:30:22|33969.
20:30:23|33968.
20:30:24|33968.
20:30:25|33968.
20:30:26|33968.
20:30:27|33968.
20:30:28|33968.
20:30:29|33968.
20:30:30|33968.
20:30:31|33968.
20:30:32|33968.
20:30:33|33968.
20:30:33|33968.
20:30:34|33951.26
20:30:36|33943.42
20:30:36|33943.42
20:30:38|33943.42
20:30:39|33943.42
20:30:40|33943.42
20:30:41|33955.53
20:30:42|33954.12
20:30:43|33954.12
20:30:44|33954.12
20:30:44|33954.12
20:30:46|33954.12
20:30:47|33954.12
20:30:48|33955.4
20:30:49|33943.84
20:30:50|33943.84
20:30:51|33943.84
20:30:52|33943.84
20:30:53|33943.84
20:30:54|33943.84
20:30:55|33943.84
20:30:56|33943.84
20:30:57|33943.84
20:30:59|33943.41
20:31:00|33943.41
20:31:01|33943.41
20:31:02|33940.32
20:31:03|33940.32
20:31:04|33940.32
20:31:05|33938.
20:31:06|33937.05
20:31:07|33937.05
20:31:08|33937.05
20:31:09|33937.05
20:31:10|33937.05
20:31:11|33935.
20:31:12|33934.58
20:31:13|33931.82
20:31:14|33931.82
20:31:15|33931.82
20:31:16|33931.82
20:31:18|33930.
20:31:19|33930.
20:31:20|33930.
20:31:20|33930.
20:31:21|33930.
20:31:22|33930.
20:31:24|33930.
20:31:24|33930.
20:31:25|33930.
20:31:26|33930.
20:31:27|33930.
20:31:29|33930.
20:31:29|33930.
20:31:31|33930.
20:31:31|33930.
20:31:32|33930.
20:31:33|33930.
20:31:34|33930.
20:31:36|33930.
20:31:36|33930.
20:31:37|33930.
20:31:38|33930.
20:31:40|33930.
20:31:40|33929.42
20:31:41|33923.69
20:31:43|33923.69
20:31:43|33923.69
20:31:45|33923.69
20:31:46|33923.69
20:31:46|33923.69
20:31:47|33923.69
20:31:48|33923.69
20:31:49|33923.69
20:31:50|33923.69
20:31:51|33923.69
20:31:53|33923.69
20:31:53|33923.69
20:31:54|33923.69
20:31:56|33923.69
20:31:57|33923.69
20:31:57|33923.69
20:31:58|33923.69
20:31:59|33923.69
20:32:00|33925.46
20:32:02|33925.46
20:32:03|33925.46
20:32:04|33925.46
20:32:05|33925.46
20:32:06|33925.46
20:32:07|33925.46
20:32:08|33925.46
20:32:10|33925.46
20:32:11|33925.46
20:32:12|33925.46
20:32:13|33925.46
20:32:14|33925.46
20:32:15|33925.46
20:32:16|33925.46
20:32:17|33925.46
20:32:18|33925.46
20:32:19|33925.46
20:32:20|33925.46
20:32:21|33925.46
20:32:22|33925.46
20:32:24|33921.06
20:32:25|33921.06
20:32:25|33921.06
20:32:26|33921.06
20:32:27|33921.06
20:32:28|33921.06
20:32:29|33921.06
20:32:31|33921.06
20:32:31|33920.
20:32:33|33920.
20:32:33|33920.
20:32:35|33920.
20:32:36|33920.
20:32:36|33920.
20:32:38|33920.
20:32:38|33919.02
20:32:39|33916.72
20:32:41|33915.
20:32:41|33915.
20:32:42|33915.
20:32:43|33915.
20:32:44|33915.
20:32:45|33915.
20:32:46|33915.
20:32:48|33915.
20:32:48|33915.
20:32:49|33909.69
20:32:51|33909.69
20:32:51|33909.69
20:32:52|33909.69
20:32:53|33909.69
20:32:55|33909.69
20:32:55|33909.69
20:32:56|33909.69
20:32:57|33909.69
20:32:58|33909.69
20:33:00|33909.69
20:33:02|33909.47
20:33:02|33909.69
20:33:04|33908.62
20:33:05|33908.62
20:33:06|33908.62
20:33:07|33908.01
20:33:08|33908.01
20:33:09|33908.01
20:33:10|33908.01
20:33:11|33910.87
20:33:12|33910.87
20:33:13|33910.87
20:33:14|33910.87
20:33:15|33910.87
20:33:16|33910.87
20:33:17|33910.87
20:33:18|33910.87
20:33:19|33910.87
20:33:20|33910.87
20:33:21|33910.87
20:33:22|33910.87
20:33:23|33910.87
20:33:24|33910.87
20:33:25|33910.87
20:33:26|33910.87
20:33:27|33910.87
20:33:28|33910.87
20:33:29|33910.87
20:33:30|33914.14
20:33:31|33914.14
20:33:32|33914.14
20:33:33|33914.14
20:33:34|33914.14
20:33:35|33914.14
20:33:36|33914.14
20:33:37|33907.42
20:33:38|33907.42
20:33:39|33907.42
20:33:40|33907.42
20:33:41|33904.87
20:33:42|33904.87
20:33:43|33904.87
20:33:44|33902.87
20:33:45|33902.87
20:33:46|33902.87
20:33:47|33902.87
20:33:48|33902.87
20:33:49|33902.87
20:33:50|33902.87
20:33:51|33902.86
20:33:52|33902.86
20:33:53|33902.5
20:33:54|33906.35
20:33:55|33906.35
20:33:56|33906.35
20:33:57|33906.35
20:33:58|33906.35
20:33:59|33906.35
20:34:01|33906.35
20:34:01|33906.35
20:34:03|33902.94
20:34:04|33902.93
20:34:05|33902.93
20:34:06|33902.2
20:34:07|33902.2
20:34:08|33902.2
20:34:09|33902.2
20:34:10|33902.2
20:34:11|33902.2
20:34:12|33902.2
20:34:13|33902.
20:34:14|33901.42
20:34:15|33901.42
20:34:16|33901.42
20:34:17|33901.42
20:34:18|33900.
20:34:19|33900.
20:34:20|33900.
20:34:21|33900.
20:34:22|33900.
20:34:23|33900.
20:34:24|33900.
20:34:25|33900.
20:34:27|33900.
20:34:27|33900.
20:34:28|33900.
20:34:30|33900.
20:34:30|33900.
20:34:32|33900.
20:34:32|33899.41
20:34:34|33902.91
20:34:34|33902.91
20:34:36|33902.91
20:34:36|33902.91
20:34:38|33902.91
20:34:38|33902.91
20:34:39|33902.91
20:34:40|33902.91
20:34:41|33902.91
20:34:42|33902.91
20:34:44|33902.91
20:34:44|33902.91
20:34:45|33902.91
20:34:46|33902.91
20:34:47|33895.28
20:34:48|33895.28
20:34:49|33895.28
20:34:50|33895.28
20:34:51|33896.01
20:34:52|33899.42
20:34:53|33899.42
20:34:55|33899.42
20:34:56|33899.39
20:34:57|33899.39
20:34:58|33897.32
20:34:58|33897.32
20:35:00|33897.32
20:35:02|33898.23
20:35:02|33898.23
20:35:04|33898.23
20:35:04|33898.23
20:35:06|33898.34
20:35:06|33894.
20:35:08|33897.53
20:35:09|33897.53
20:35:10|33897.53
20:35:11|33897.53
20:35:12|33897.53
20:35:13|33897.53
20:35:14|33897.53
20:35:15|33897.53
20:35:16|33897.53
20:35:17|33897.53
20:35:18|33897.53
20:35:19|33897.52
20:35:20|33897.52
20:35:21|33897.52
20:35:22|33897.52
20:35:23|33888.89
20:35:24|33888.89
20:35:25|33888.89
20:35:27|33890.81
20:35:27|33890.67
20:35:28|33890.67
20:35:29|33890.67
20:35:30|33890.67
20:35:32|33890.67
20:35:32|33898.01
20:35:33|33898.01
20:35:34|33898.01
20:35:36|33902.38
20:35:36|33902.38
20:35:37|33902.38
20:35:39|33902.38
20:35:39|33902.38
20:35:40|33902.38
20:35:42|33902.38
20:35:42|33902.38
20:35:44|33902.38
20:35:44|33902.38
20:35:46|33902.38
20:35:47|33902.38
20:35:47|33902.38
20:35:48|33902.38
20:35:49|33902.38
20:35:51|33902.38
20:35:51|33902.38
20:35:53|33902.38
20:35:54|33902.38
20:35:54|33902.38
20:35:55|33915.
20:35:57|33915.
20:35:58|33915.
20:35:58|33915.
20:35:59|33915.
20:36:00|33915.
20:36:02|33915.
20:36:03|33915.
20:36:04|33915.
20:36:06|33915.
20:36:07|33915.
20:36:08|33915.
20:36:08|33915.
20:36:10|33916.23
20:36:11|33916.23
20:36:12|33916.23
20:36:13|33915.
20:36:14|33915.
20:36:15|33915.
20:36:16|33920.
20:36:17|33923.31
20:36:18|33925.
20:36:19|33925.
20:36:20|33926.94
20:36:21|33926.94
20:36:22|33926.94
20:36:23|33926.94
20:36:24|33926.94
20:36:25|33926.94
20:36:26|33926.94
20:36:27|33926.94
20:36:28|33926.94
20:36:29|33926.94
20:36:30|33926.94
20:36:31|33926.94
20:36:32|33926.94
20:36:33|33926.94
20:36:34|33926.94
20:36:35|33926.94
20:36:36|33926.94
20:36:37|33926.94
20:36:38|33926.94
20:36:40|33926.94
20:36:40|33927.91
20:36:41|33927.91
20:36:42|33927.91
20:36:43|33927.91
20:36:44|33924.14
20:36:45|33924.14
20:36:47|33924.14
20:36:47|33924.14
20:36:48|33924.14
20:36:49|33924.14
20:36:51|33924.14
20:36:52|33924.14
20:36:53|33924.14
20:36:53|33924.14
20:36:54|33924.14
20:36:55|33921.06
20:36:56|33913.99
20:36:58|33913.99
20:36:58|33913.99
20:36:59|33913.99
20:37:00|33913.99
20:37:02|33913.99
20:37:03|33913.99
20:37:05|33913.99
20:37:05|33913.99
20:37:07|33913.98
20:37:08|33913.98
20:37:09|33913.98
20:37:10|33913.98
20:37:10|33913.98
20:37:12|33913.98
20:37:12|33913.98
20:37:14|33913.98
20:37:14|33913.98
20:37:16|33913.98
20:37:17|33913.98
20:37:17|33913.98
20:37:19|33910.
20:37:20|33910.
20:37:20|33910.
20:37:21|33907.7
20:37:23|33901.97
20:37:24|33901.98
20:37:25|33901.98
20:37:26|33901.98
20:37:26|33901.98
20:37:27|33901.98
20:37:28|33901.98
20:37:30|33901.98
20:37:31|33899.01
20:37:32|33899.01
20:37:33|33899.01
20:37:34|33899.01
20:37:35|33899.01
20:37:36|33899.01
20:37:37|33899.01
20:37:38|33895.01
20:37:39|33895.01
20:37:40|33895.01
20:37:41|33895.01
20:37:42|33895.01
20:37:43|33895.01
20:37:44|33895.01
20:37:45|33895.01
20:37:46|33895.01
20:37:47|33895.01
20:37:48|33896.01
20:37:49|33896.01
20:37:50|33896.01
20:37:51|33899.61
20:37:52|33899.61
20:37:53|33899.62
20:37:54|33903.75
20:37:55|33903.75
20:37:56|33903.75
20:37:57|33903.75
20:37:58|33903.75
20:37:59|33899.61
20:38:00|33899.61
20:38:01|33899.61
20:38:02|33899.61
20:38:03|33898.74
20:38:05|33890.19
20:38:05|33890.19
20:38:06|33890.19
20:38:07|33890.19
20:38:09|33890.19
20:38:10|33890.19
20:38:10|33890.19
20:38:12|33890.19
20:38:13|33890.19
20:38:14|33890.19
20:38:15|33890.19
20:38:16|33890.19
20:38:16|33890.19
20:38:19|33890.19
20:38:19|33890.19
20:38:20|33890.19
20:38:21|33890.19
20:38:23|33890.19
20:38:24|33890.19
20:38:25|33890.19
20:38:26|33890.01
20:38:27|33890.19
20:38:28|33890.19
20:38:28|33890.19
20:38:30|33890.19
20:38:30|33890.19
20:38:31|33890.19
20:38:33|33890.19
20:38:34|33894.19
20:38:35|33894.19
20:38:36|33894.19
20:38:37|33894.19
20:38:38|33894.19
20:38:39|33890.
20:38:40|33890.
20:38:41|33887.63
20:38:42|33887.63
20:38:43|33887.63
20:38:44|33887.63
20:38:45|33887.63
20:38:46|33887.63
20:38:47|33887.63
20:38:48|33887.63
20:38:49|33887.63
20:38:50|33887.63
20:38:51|33887.63
20:38:52|33887.63
20:38:53|33887.63
20:38:54|33887.63
20:38:55|33886.8
20:38:56|33888.89
20:38:57|33888.89
20:38:58|33888.89
20:38:59|33888.89
20:39:00|33888.89
20:39:01|33888.89
20:39:02|33888.89
20:39:03|33888.89
20:39:04|33888.89
20:39:06|33888.89
20:39:06|33888.89
20:39:08|33888.89
20:39:09|33888.89
20:39:10|33892.78
20:39:11|33892.78
20:39:12|33892.78
20:39:13|33892.78
20:39:14|33894.19
20:39:15|33894.19
20:39:16|33894.19
20:39:18|33894.19
20:39:18|33894.5
20:39:19|33894.5
20:39:20|33894.5
20:39:21|33894.5
20:39:22|33894.5
20:39:23|33894.5
20:39:24|33894.5
20:39:25|33894.5
20:39:26|33894.5
20:39:27|33894.5
20:39:28|33894.5
20:39:29|33894.5
20:39:30|33894.5
20:39:32|33850.
20:39:33|33879.99
20:39:34|33883.5
20:39:35|33885.99
20:39:35|33885.99
20:39:37|33879.99
20:39:38|33890.
20:39:39|33890.
20:39:40|33890.
20:39:41|33890.
20:39:42|33890.
20:39:43|33891.77
20:39:44|33891.77
20:39:45|33891.77
20:39:46|33891.77
20:39:47|33891.77
20:39:48|33891.77
20:39:49|33891.77
20:39:50|33891.77
20:39:51|33878.
20:39:52|33878.
20:39:53|33878.
20:39:54|33875.67
20:39:55|33870.02
20:39:56|33870.02
20:39:57|33870.02
20:39:58|33870.02
20:39:59|33870.02
20:40:00|33870.02
20:40:01|33865.01
20:40:02|33867.89
20:40:03|33867.89
20:40:04|33867.89
20:40:05|33867.89
20:40:07|33867.89
20:40:08|33867.89
20:40:09|33867.89
20:40:10|33867.88
20:40:11|33867.88
20:40:12|33860.02
20:40:13|33860.02
20:40:14|33860.02
20:40:15|33860.01
20:40:16|33858.
20:40:17|33858.
20:40:19|33847.81
20:40:20|33847.81
20:40:21|33847.81
20:40:22|33847.81
20:40:22|33839.19
20:40:23|33835.3
20:40:25|33835.81
20:40:26|33835.81
20:40:26|33835.81
20:40:27|33835.42
20:40:29|33834.75
20:40:29|33834.75
20:40:30|33834.75
20:40:31|33834.75
20:40:32|33831.6
20:40:33|33827.11
20:40:35|33827.11
20:40:35|33825.3
20:40:36|33822.7
20:40:38|33822.7
20:40:39|33818.91
20:40:39|33818.91
20:40:41|33814.81
20:40:42|33812.38
20:40:43|33811.57
20:40:43|33811.57
20:40:45|33812.8
20:40:45|33812.8
20:40:46|33818.06
20:40:47|33825.01
20:40:49|33826.01
20:40:50|33826.01
20:40:51|33827.99
20:40:52|33827.99
20:40:53|33827.99
20:40:54|33827.99
20:40:56|33827.99
20:40:57|33827.99
20:40:58|33827.99
20:40:59|33827.99
20:41:00|33826.94
20:41:00|33826.93
20:41:02|33826.93
20:41:03|33826.93
20:41:03|33825.24
20:41:05|33825.24
20:41:06|33825.24
20:41:06|33825.24
20:41:07|33825.24
20:41:09|33825.24
20:41:10|33825.24
20:41:11|33828.
20:41:12|33828.
20:41:13|33828.
20:41:14|33828.
20:41:15|33828.
20:41:17|33828.
20:41:18|33828.
20:41:19|33828.
20:41:20|33834.12
20:41:21|33834.12
20:41:22|33834.12
20:41:23|33834.12
20:41:24|33834.12
20:41:25|33834.12
20:41:26|33834.12
20:41:27|33834.12
20:41:28|33834.12
20:41:29|33834.12
20:41:30|33834.12
20:41:31|33834.12
20:41:32|33834.12
20:41:33|33834.12
20:41:34|33833.14
20:41:35|33833.14
20:41:36|33833.14
20:41:37|33833.14
20:41:38|33833.14
20:41:39|33833.14
20:41:40|33841.02
20:41:41|33844.99
20:41:42|33844.99
20:41:43|33844.99
20:41:44|33845.
20:41:45|33845.
20:41:46|33845.
20:41:47|33845.
20:41:48|33845.
20:41:49|33846.
20:41:50|33846.
20:41:51|33846.
20:41:52|33846.
20:41:53|33847.99
20:41:54|33847.99
20:41:55|33845.
20:41:56|33845.
20:41:57|33845.
20:41:58|33845.
20:42:00|33845.
20:42:00|33845.
20:42:01|33845.
20:42:03|33840.
20:42:04|33839.96
20:42:05|33839.96
20:42:05|33839.96
20:42:07|33839.96
20:42:07|33839.96
20:42:08|33839.96
20:42:09|33839.96
20:42:10|33839.96
20:42:12|33839.96
20:42:13|33837.54
20:42:13|33837.54
20:42:15|33837.54
20:42:16|33837.54
20:42:17|33837.54
20:42:18|33837.54
20:42:19|33837.54
20:42:20|33837.54
20:42:21|33837.54
20:42:22|33837.54
20:42:23|33833.97
20:42:24|33833.97
20:42:26|33833.97
20:42:27|33838.88
20:42:28|33838.88
20:42:28|33836.31
20:42:30|33830.55
20:42:31|33830.55
20:42:32|33827.97
20:42:33|33827.97
20:42:34|33827.97
20:42:35|33820.02
20:42:36|33812.18
20:42:37|33812.19
20:42:38|33812.19
20:42:39|33812.19
20:42:40|33812.19
20:42:41|33812.19
20:42:43|33812.19
20:42:43|33812.19
20:42:45|33812.19
20:42:46|33812.19
20:42:46|33812.19
20:42:47|33812.19
20:42:48|33812.19
20:42:49|33817.06
20:42:50|33817.06
20:42:51|33817.06
20:42:52|33817.06
20:42:53|33817.06
20:42:54|33817.06
20:42:55|33821.99
20:42:56|33821.99
20:42:58|33821.99
20:42:58|33821.99
20:42:59|33821.99
20:43:00|33821.99
20:43:01|33821.99
20:43:02|33823.3
20:43:03|33823.3
20:43:04|33823.3
20:43:05|33823.3
20:43:06|33823.3
20:43:07|33823.3
20:43:09|33812.19
20:43:10|33812.19
20:43:11|33812.19
20:43:12|33814.36
20:43:13|33810.92
20:43:14|33810.93
20:43:15|33810.93
20:43:16|33810.93
20:43:17|33810.93
20:43:18|33815.99
20:43:19|33815.99
20:43:20|33815.68
20:43:21|33815.68
20:43:22|33815.68
20:43:23|33815.68
20:43:24|33815.68
20:43:25|33815.68
20:43:26|33815.69
20:43:27|33815.69
20:43:29|33816.24
20:43:29|33810.81
20:43:31|33806.
20:43:31|33806.
20:43:32|33798.17
20:43:34|33798.17
20:43:35|33798.17
20:43:35|33798.17
20:43:37|33798.17
20:43:38|33798.17
20:43:39|33798.17
20:43:39|33798.17
20:43:41|33798.17
20:43:41|33798.17
20:43:43|33798.17
20:43:44|33798.17
20:43:44|33794.71
20:43:45|33794.71
20:43:46|33794.71
20:43:47|33794.71
20:43:48|33789.19
20:43:50|33788.94
20:43:50|33788.94
20:43:51|33788.94
20:43:52|33788.94
20:43:53|33788.94
20:43:55|33788.94
20:43:56|33794.35
20:43:57|33794.35
20:43:57|33794.35
20:43:58|33794.35
20:44:00|33788.23
20:44:01|33788.24
20:44:01|33788.24
20:44:03|33788.24
20:44:04|33784.
20:44:04|33784.
20:44:05|33781.35
20:44:06|33780.89
20:44:08|33780.89
20:44:08|33780.89
20:44:10|33780.89
20:44:11|33780.89
20:44:12|33787.07
20:44:13|33786.2
20:44:14|33788.59
20:44:15|33788.59
20:44:16|33788.59
20:44:17|33788.59
20:44:18|33788.59
20:44:19|33788.59
20:44:20|33788.59
20:44:21|33788.59
20:44:22|33788.59
20:44:23|33788.59
20:44:24|33788.59
20:44:25|33786.2
20:44:26|33786.2
20:44:27|33786.2
20:44:28|33786.2
20:44:29|33786.2
20:44:30|33786.2
20:44:31|33786.2
20:44:32|33794.58
20:44:33|33794.58
20:44:34|33791.42
20:44:35|33791.42
20:44:36|33791.42
20:44:37|33791.42
20:44:38|33791.42
20:44:39|33791.42
20:44:40|33788.19
20:44:41|33788.19
20:44:42|33788.19
20:44:43|33788.19
20:44:44|33785.28
20:44:45|33785.28
20:44:46|33785.28
20:44:47|33785.28
20:44:48|33785.28
20:44:49|33785.28
20:44:50|33785.28
20:44:51|33779.83
20:44:52|33775.55
20:44:53|33775.01
20:44:54|33776.83
20:44:55|33776.83
20:44:56|33776.83
20:44:57|33776.83
20:44:58|33776.83
20:44:59|33776.83
20:45:00|33776.83
20:45:01|33776.83
20:45:02|33776.83
20:45:03|33776.83
20:45:04|33776.83
20:45:05|33776.83
20:45:06|33776.83
20:45:07|33776.83
20:45:08|33780.8
20:45:09|33780.8
20:45:10|33785.13
20:45:11|33785.13
20:45:13|33781.
20:45:14|33781.
20:45:15|33781.
20:45:16|33781.
20:45:17|33781.
20:45:17|33781.
20:45:19|33781.
20:45:20|33781.
20:45:21|33781.
20:45:22|33781.
20:45:23|33781.
20:45:24|33781.
20:45:25|33781.
20:45:26|33781.
20:45:26|33781.
20:45:28|33781.
20:45:29|33781.
20:45:30|33781.
20:45:31|33781.
20:45:31|33781.
20:45:33|33781.
20:45:33|33781.
20:45:35|33793.24
20:45:36|33793.24
20:45:36|33798.03
20:45:38|33798.03
20:45:39|33798.17
20:45:40|33798.17
20:45:41|33798.17
20:45:42|33798.17
20:45:43|33798.17
20:45:44|33798.17
20:45:45|33798.17
20:45:45|33796.38
20:45:47|33796.38
20:45:48|33796.38
20:45:48|33796.38
20:45:50|33796.38
20:45:51|33796.38
20:45:51|33796.38
20:45:53|33796.38
20:45:54|33796.38
20:45:55|33796.38
20:45:56|33796.39
20:45:57|33796.39
20:45:57|33796.39
20:45:59|33796.39
20:46:00|33796.39
20:46:01|33796.39
20:46:02|33796.39
20:46:03|33793.5
20:46:04|33793.5
20:46:05|33792.55
20:46:06|33792.55
20:46:07|33792.55
20:46:07|33788.
20:46:09|33785.82
20:46:10|33785.82
20:46:12|33785.82
20:46:12|33785.69
20:46:13|33785.69
20:46:14|33785.69
20:46:15|33785.69
20:46:16|33785.69
20:46:17|33796.91
20:46:18|33800.
20:46:19|33805.
20:46:21|33810.
20:46:22|33816.
20:46:22|33819.86
20:46:24|33824.69
20:46:25|33824.69
20:46:25|33824.69
20:46:26|33826.
20:46:27|33825.8
20:46:29|33825.8
20:46:30|33825.8
20:46:30|33825.8
20:46:31|33825.8
20:46:33|33825.8
20:46:33|33825.8
20:46:34|33825.8
20:46:35|33825.8
20:46:36|33825.8
20:46:38|33825.8
20:46:38|33825.8
20:46:39|33825.8
20:46:41|33815.42
20:46:41|33814.45
20:46:43|33814.45
20:46:44|33814.45
20:46:44|33814.45
20:46:46|33814.45
20:46:46|33815.62
20:46:48|33815.62
20:46:48|33820.1
20:46:50|33820.1
20:46:51|33820.1
20:46:51|33814.44
20:46:52|33814.44
20:46:54|33814.44
20:46:54|33814.44
20:46:56|33812.19
20:46:57|33814.57
20:46:58|33814.57
20:46:59|33814.57
20:47:00|33814.57
20:47:01|33824.29
20:47:02|33824.29
20:47:03|33824.29
20:47:04|33824.3
20:47:04|33824.3
20:47:06|33824.3
20:47:07|33825.81
20:47:08|33825.81
20:47:08|33825.81
20:47:10|33825.81
20:47:11|33827.65
20:47:11|33827.65
20:47:13|33827.65
20:47:14|33818.28
20:47:15|33809.3
20:47:17|33812.19
20:47:18|33812.19
20:47:19|33812.19
20:47:20|33812.19
20:47:21|33812.19
20:47:23|33812.19
20:47:24|33812.19
20:47:24|33812.19
20:47:26|33812.19
20:47:27|33812.19
20:47:28|33812.19
20:47:29|33808.
20:47:30|33808.
20:47:30|33808.
20:47:32|33808.
20:47:32|33808.
20:47:34|33802.97
20:47:34|33802.97
20:47:36|33802.97
20:47:37|33802.97
20:47:38|33802.97
20:47:38|33802.97
20:47:39|33802.97
20:47:41|33802.97
20:47:42|33805.95
20:47:43|33802.96
20:47:44|33800.02
20:47:45|33800.02
20:47:46|33800.02
20:47:47|33799.01
20:47:48|33799.01
20:47:49|33799.01
20:47:50|33799.01
20:47:51|33799.01
20:47:52|33799.01
20:47:53|33799.01
20:47:54|33799.01
20:47:55|33799.01
20:47:56|33799.01
20:47:57|33799.01
20:47:58|33799.07
20:47:59|33799.07
20:48:00|33800.38
20:48:01|33800.38
20:48:02|33800.38
20:48:03|33800.38
20:48:04|33800.38
20:48:05|33805.21
20:48:06|33805.21
20:48:07|33805.21
20:48:08|33805.21
20:48:09|33805.21
20:48:10|33805.21
20:48:11|33805.21
20:48:12|33803.99
20:48:13|33803.99
20:48:15|33803.99
20:48:16|33803.99
20:48:18|33803.99
20:48:19|33803.99
20:48:20|33803.99
20:48:21|33803.99
20:48:22|33803.99
20:48:23|33803.99
20:48:23|33803.99
20:48:25|33803.99
20:48:26|33803.99
20:48:27|33803.99
20:48:28|33803.99
20:48:28|33803.99
20:48:30|33803.99
20:48:31|33803.99
20:48:32|33803.99
20:48:33|33803.99
20:48:34|33803.99
20:48:35|33803.99
20:48:36|33803.99
20:48:37|33803.99
20:48:38|33806.29
20:48:39|33806.29
20:48:40|33811.56
20:48:41|33812.19
20:48:42|33812.19
20:48:44|33812.19
20:48:45|33812.19
20:48:46|33817.99
20:48:46|33817.99
20:48:47|33817.99
20:48:48|33817.99
20:48:49|33817.99
20:48:50|33817.99
20:48:52|33817.99
20:48:52|33817.99
20:48:53|33817.99
20:48:55|33817.99
20:48:56|33817.99
20:48:57|33816.56
20:48:58|33816.56
20:48:59|33816.56
20:49:00|33816.56
20:49:01|33816.56
20:49:02|33816.56
20:49:03|33816.56
20:49:04|33816.56
20:49:05|33816.56
20:49:06|33816.56
20:49:07|33816.56
20:49:08|33816.56
20:49:09|33816.56
20:49:10|33816.56
20:49:11|33816.56
20:49:12|33816.56
20:49:13|33803.58
20:49:14|33803.58
20:49:15|33803.58
20:49:16|33803.58
20:49:17|33798.
20:49:19|33798.
20:49:21|33798.
20:49:21|33798.
20:49:22|33798.
20:49:23|33796.01
20:49:24|33799.59
20:49:25|33799.59
20:49:26|33799.59
20:49:27|33799.59
20:49:29|33804.03
20:49:30|33804.02
20:49:31|33804.02
20:49:32|33799.58
20:49:33|33799.58
20:49:34|33799.58
20:49:35|33799.58
20:49:36|33799.58
20:49:37|33799.58
20:49:39|33799.58
20:49:40|33799.58
20:49:41|33799.58
20:49:42|33799.58
20:49:43|33799.58
20:49:44|33799.58
20:49:45|33799.58
20:49:46|33799.58
20:49:47|33798.
20:49:48|33798.
20:49:49|33798.
20:49:50|33798.
20:49:51|33796.
20:49:52|33796.
20:49:53|33796.
20:49:54|33796.
20:49:55|33796.01
20:49:56|33796.01
20:49:57|33796.01
20:49:58|33796.01
20:49:59|33797.84
20:50:00|33797.84
20:50:01|33797.84
20:50:02|33797.84
20:50:03|33797.84
20:50:04|33797.84
20:50:05|33797.84
20:50:06|33799.46
20:50:07|33799.46
20:50:08|33799.46
20:50:09|33799.28
20:50:10|33799.28
20:50:11|33798.7
20:50:12|33798.7
20:50:13|33795.01
20:50:14|33795.01
20:50:15|33795.01
20:50:17|33795.01
20:50:18|33795.01
20:50:19|33795.01
20:50:20|33795.01
20:50:21|33795.01
20:50:22|33795.01
20:50:23|33795.01
20:50:24|33795.01
20:50:25|33795.01
20:50:27|33795.01
20:50:27|33795.01
20:50:29|33795.01
20:50:29|33795.01
20:50:30|33795.01
20:50:32|33795.01
20:50:32|33795.01
20:50:33|33795.01
20:50:35|33795.01
20:50:36|33795.01
20:50:36|33795.01
20:50:37|33795.01
20:50:39|33798.58
20:50:40|33798.58
20:50:40|33798.58
20:50:41|33798.58
20:50:42|33798.58
20:50:44|33798.58
20:50:44|33798.58
20:50:45|33798.58
20:50:47|33798.58
20:50:48|33798.58
20:50:48|33798.58
20:50:49|33795.62
20:50:51|33795.62
20:50:51|33795.62
20:50:52|33795.62
20:50:53|33795.62
20:50:54|33795.62
20:50:56|33795.62
20:50:56|33798.59
20:50:58|33798.59
20:50:58|33798.59
20:50:59|33798.59
20:51:00|33798.71
20:51:01|33798.71
20:51:03|33798.71
20:51:03|33798.71
20:51:04|33798.71
20:51:05|33798.71
20:51:06|33798.71
20:51:07|33798.71
20:51:08|33798.71
20:51:10|33798.71
20:51:10|33798.71
20:51:11|33798.71
20:51:12|33798.71
20:51:13|33798.71
20:51:14|33799.28
20:51:15|33799.28
20:51:16|33799.28
20:51:17|33799.28
20:51:19|33800.69
20:51:20|33800.69
20:51:21|33800.69
20:51:22|33800.69
20:51:23|33803.97
20:51:24|33803.97
20:51:25|33803.97
20:51:26|33803.97
20:51:27|33803.97
20:51:28|33803.97
20:51:29|33803.97
20:51:30|33803.95
20:51:32|33803.95
20:51:32|33808.
20:51:34|33808.
20:51:35|33808.
20:51:36|33808.
20:51:37|33808.
20:51:37|33808.
20:51:38|33808.
20:51:39|33808.
20:51:40|33808.
20:51:41|33808.
20:51:42|33808.
20:51:43|33808.
20:51:44|33808.
20:51:46|33808.
20:51:46|33808.
20:51:47|33808.
20:51:48|33808.
20:51:49|33808.
20:51:50|33808.
20:51:51|33808.
20:51:53|33811.66
20:51:53|33806.8
20:51:54|33803.95
20:51:55|33803.95
20:51:57|33803.95
20:51:57|33803.95
20:51:58|33803.95
20:51:59|33803.95
20:52:00|33803.95
20:52:01|33803.95
20:52:02|33803.95
20:52:03|33803.95
20:52:05|33803.95
20:52:05|33803.95
20:52:06|33803.95
20:52:07|33803.95
20:52:08|33803.95
20:52:09|33803.95
20:52:10|33803.95
20:52:11|33803.95
20:52:12|33798.
20:52:14|33798.
20:52:14|33798.
20:52:15|33795.
20:52:16|33795.
20:52:17|33795.
20:52:19|33795.
20:52:20|33795.
20:52:21|33795.
20:52:22|33785.
20:52:23|33784.48
20:52:24|33781.66
20:52:25|33781.66
20:52:26|33781.66
20:52:27|33781.66
20:52:28|33781.66
20:52:29|33781.66
20:52:30|33781.66
20:52:32|33781.66
20:52:33|33781.66
20:52:34|33781.66
20:52:35|33781.66
20:52:36|33781.66
20:52:36|33781.66
20:52:38|33781.66
20:52:38|33781.66
20:52:40|33781.66
20:52:41|33781.66
20:52:42|33781.66
20:52:43|33781.66
20:52:44|33781.66
20:52:45|33781.66
20:52:46|33781.66
20:52:47|33781.66
20:52:48|33781.66
20:52:49|33781.5
20:52:50|33781.5
20:52:51|33781.5
20:52:52|33781.5
20:52:53|33781.5
20:52:54|33781.5
20:52:56|33781.5
20:52:56|33781.5
20:52:57|33781.5
20:52:58|33781.5
20:52:59|33781.5
20:53:00|33781.5
20:53:01|33781.5
20:53:02|33781.5
20:53:03|33775.
20:53:04|33774.03
20:53:05|33774.03
20:53:06|33773.46
20:53:07|33765.01
20:53:08|33765.01
20:53:09|33765.01
20:53:10|33765.01
20:53:11|33765.01
20:53:12|33765.01
20:53:14|33765.01
20:53:14|33765.01
20:53:15|33765.01
20:53:16|33765.01
20:53:18|33765.01
20:53:19|33765.01
20:53:20|33765.
20:53:21|33765.
20:53:22|33763.18
20:53:23|33763.18
20:53:24|33757.15
20:53:25|33757.15
20:53:26|33757.15
20:53:27|33757.15
20:53:28|33757.15
20:53:29|33757.15
20:53:30|33757.15
20:53:31|33757.15
20:53:32|33757.15
20:53:33|33757.15
20:53:34|33757.15
20:53:35|33757.15
20:53:36|33757.15
20:53:37|33757.15
20:53:38|33757.15
20:53:39|33757.15
20:53:40|33758.02
20:53:42|33757.44
20:53:43|33757.44
20:53:43|33757.44
20:53:44|33757.44
20:53:45|33757.44
20:53:46|33757.44
20:53:47|33757.44
20:53:48|33757.44
20:53:50|33757.44
20:53:51|33757.44
20:53:51|33757.44
20:53:53|33757.44
20:53:54|33757.44
20:53:55|33757.44
20:53:56|33757.44
20:53:57|33757.44
20:53:58|33757.44
20:53:58|33757.
20:53:59|33757.
20:54:01|33757.
20:54:01|33757.
20:54:02|33750.
20:54:04|33746.
20:54:05|33743.81
20:54:05|33733.78
20:54:07|33742.13
20:54:08|33738.99
20:54:08|33738.99
20:54:09|33747.7
20:54:10|33747.7
20:54:11|33747.7
20:54:12|33747.7
20:54:13|33747.7
20:54:15|33747.7
20:54:15|33733.9
20:54:16|33733.9
20:54:17|33733.9
20:54:18|33731.88
20:54:20|33731.88
20:54:22|33731.88
20:54:23|33725.01
20:54:24|33728.
20:54:25|33728.
20:54:26|33727.08
20:54:27|33727.08
20:54:28|33725.01
20:54:29|33720.
20:54:30|33715.83
20:54:31|33709.84
20:54:32|33706.93
20:54:33|33713.09
20:54:35|33715.8
20:54:36|33715.8
20:54:37|33715.79
20:54:38|33710.
20:54:39|33710.
20:54:39|33712.97
20:54:41|33715.79
20:54:42|33711.87
20:54:42|33711.87
20:54:44|33718.
20:54:44|33718.
20:54:46|33718.
20:54:47|33720.
20:54:47|33720.
20:54:49|33720.
20:54:49|33720.
20:54:50|33720.
20:54:52|33720.
20:54:53|33720.
20:54:53|33720.
20:54:54|33720.
20:54:56|33720.
20:54:56|33720.
20:54:58|33725.96
20:54:58|33725.96
20:55:00|33727.99
20:55:01|33721.69
20:55:02|33715.
20:55:03|33714.09
20:55:03|33709.14
20:55:05|33709.15
20:55:06|33708.83
20:55:07|33708.83
20:55:07|33708.83
20:55:09|33710.7
20:55:10|33710.7
20:55:11|33710.7
20:55:12|33710.7
20:55:13|33710.7
20:55:14|33719.99
20:55:14|33725.68
20:55:16|33725.68
20:55:17|33725.68
20:55:18|33727.99
20:55:19|33727.99
20:55:20|33727.99
20:55:21|33727.99
20:55:21|33727.99
20:55:24|33727.99
20:55:25|33727.99
20:55:25|33727.99
20:55:27|33727.99
20:55:28|33727.99
20:55:29|33727.99
20:55:30|33727.99
20:55:30|33727.99
20:55:31|33727.99
20:55:33|33727.99
20:55:34|33727.99
20:55:35|33727.99
20:55:36|33727.99
20:55:37|33727.99
20:55:38|33727.99
20:55:39|33727.99
20:55:40|33727.99
20:55:40|33711.17
20:55:41|33711.17
20:55:42|33708.01
20:55:44|33708.01
20:55:45|33708.01
20:55:46|33708.01
20:55:47|33708.01
20:55:48|33714.37
20:55:48|33714.37
20:55:50|33714.37
20:55:51|33714.37
20:55:52|33708.1
20:55:52|33708.1
20:55:54|33708.1
20:55:54|33708.1
20:55:56|33708.1
20:55:57|33708.1
20:55:58|33708.1
20:55:59|33708.1
20:56:00|33708.1
20:56:01|33708.1
20:56:02|33708.1
20:56:03|33721.53
20:56:03|33721.53
20:56:05|33700.
20:56:06|33700.01
20:56:07|33698.
20:56:08|33696.39
20:56:09|33696.39
20:56:10|33696.39
20:56:11|33697.8
20:56:12|33703.9
20:56:12|33703.9
20:56:14|33703.9
20:56:14|33703.9
20:56:15|33697.64
20:56:17|33697.64
20:56:18|33697.64
20:56:18|33694.35
20:56:19|33694.35
20:56:21|33678.72
20:56:23|33678.72
20:56:23|33678.72
20:56:25|33682.85
20:56:26|33682.85
20:56:27|33690.23
20:56:29|33690.23
20:56:29|33690.23
20:56:31|33690.23
20:56:32|33690.23
20:56:33|33690.23
20:56:33|33690.23
20:56:34|33690.23
20:56:36|33690.23
20:56:36|33690.23
20:56:37|33690.23
20:56:39|33690.23
20:56:40|33690.23
20:56:40|33690.23
20:56:42|33690.23
20:56:42|33690.23
20:56:44|33688.11
20:56:45|33684.67
20:56:46|33684.41
20:56:47|33684.07
20:56:48|33684.07
20:56:49|33690.
20:56:50|33690.
20:56:51|33690.
20:56:52|33690.
20:56:53|33690.
20:56:54|33690.
20:56:55|33690.
20:56:56|33705.
20:56:57|33705.
20:56:58|33706.01
20:56:59|33706.01
20:57:00|33706.01
20:57:01|33706.01
20:57:02|33706.01
20:57:03|33706.01
20:57:04|33706.01
20:57:05|33706.01
20:57:06|33706.01
20:57:07|33706.02
20:57:08|33706.02
20:57:09|33706.02
20:57:10|33706.02
20:57:11|33706.02
20:57:13|33706.02
20:57:13|33706.02
20:57:14|33706.02
20:57:15|33706.02
20:57:16|33706.02
20:57:17|33707.99
20:57:18|33707.99
20:57:20|33707.99
20:57:21|33707.99
20:57:21|33707.99
20:57:23|33703.
20:57:25|33703.
20:57:25|33703.
20:57:27|33703.
20:57:29|33703.
20:57:29|33703.
20:57:31|33700.02
20:57:32|33700.02
20:57:33|33700.02
20:57:34|33700.02
20:57:35|33700.02
20:57:36|33700.02
20:57:37|33700.02
20:57:38|33700.02
20:57:39|33700.02
20:57:40|33700.02
20:57:40|33701.46
20:57:42|33701.46
20:57:43|33701.46
20:57:44|33702.82
20:57:45|33714.
20:57:46|33717.93
20:57:47|33717.93
20:57:48|33717.93
20:57:49|33717.94
20:57:50|33717.94
20:57:51|33724.99
20:57:52|33740.21
20:57:53|33740.21
20:57:54|33740.22
20:57:55|33740.22
20:57:56|33745.
20:57:57|33744.99
20:57:58|33741.02
20:57:59|33741.02
20:58:00|33741.02
20:58:01|33741.02
20:58:02|33741.02
20:58:03|33741.02
20:58:04|33741.02
20:58:05|33740.
20:58:06|33740.
20:58:07|33740.
20:58:08|33740.
20:58:09|33740.
20:58:10|33740.
20:58:11|33740.
20:58:12|33740.
20:58:13|33740.
20:58:14|33740.
20:58:15|33740.
20:58:16|33740.
20:58:17|33740.
20:58:18|33740.
20:58:19|33740.
20:58:20|33740.
20:58:21|33740.
20:58:22|33740.
20:58:23|33728.
20:58:25|33719.01
20:58:26|33719.01
20:58:27|33719.01
20:58:28|33719.01
20:58:30|33719.01
20:58:31|33719.01
20:58:31|33719.01
20:58:33|33719.01
20:58:33|33719.01
20:58:35|33718.01
20:58:36|33705.55
20:58:37|33705.55
20:58:38|33705.55
20:58:39|33705.55
20:58:40|33705.01
20:58:40|33705.01
20:58:42|33705.01
20:58:43|33705.01
20:58:44|33705.01
20:58:45|33705.01
20:58:46|33705.01
20:58:47|33705.01
20:58:48|33705.01
20:58:48|33705.01
20:58:49|33705.01
20:58:51|33704.
20:58:52|33704.01
20:58:52|33704.01
20:58:54|33704.01
20:58:55|33704.
20:58:55|33704.
20:58:57|33704.
20:58:58|33704.
20:58:59|33704.
20:59:00|33704.
20:59:01|33704.
20:59:02|33704.
20:59:03|33704.
20:59:04|33704.
20:59:05|33704.
20:59:06|33704.
20:59:07|33704.
20:59:07|33704.
20:59:08|33700.47
20:59:10|33700.47
20:59:11|33700.47
20:59:12|33700.47
20:59:13|33700.47
20:59:14|33706.56
20:59:15|33706.56
20:59:16|33706.56
20:59:17|33706.56
20:59:18|33706.56
20:59:19|33700.58
20:59:20|33703.7
20:59:21|33703.7
20:59:22|33703.7
20:59:23|33706.44
20:59:24|33706.44
20:59:25|33706.44
20:59:26|33706.44
20:59:27|33706.44
20:59:28|33706.44
20:59:29|33695.
20:59:31|33690.02
20:59:32|33690.02
20:59:33|33690.02
20:59:34|33690.02
20:59:35|33690.02
20:59:36|33690.02
20:59:37|33690.02
20:59:38|33690.02
20:59:39|33690.02
20:59:40|33690.02
20:59:41|33690.02
20:59:42|33690.02
20:59:43|33690.02
20:59:44|33690.02
20:59:45|33690.02
20:59:46|33690.02
20:59:47|33690.02
20:59:48|33692.93
20:59:49|33692.93
20:59:50|33692.92
20:59:52|33684.81
20:59:52|33685.7
20:59:54|33685.7
20:59:54|33685.7
20:59:55|33685.53
20:59:57|33702.1
20:59:58|33699.88
20:59:59|33699.88
21:00:00|33708.
21:00:01|33702.13
21:00:02|33699.33
21:00:03|33698.28
21:00:04|33690.58
21:00:05|33690.58
21:00:06|33690.58
21:00:07|33690.58
21:00:08|33690.58
21:00:09|33690.58
21:00:10|33687.21
21:00:11|33687.21
21:00:12|33687.21
21:00:13|33687.21
21:00:14|33680.47
21:00:15|33680.47
21:00:16|33680.47
21:00:17|33680.47
21:00:18|33680.47
21:00:19|33680.47
21:00:20|33680.47
21:00:21|33680.47
21:00:22|33680.47
21:00:23|33680.47
21:00:24|33673.59
21:00:25|33673.59
21:00:26|33673.59
21:00:27|33673.59
21:00:28|33673.59
21:00:29|33673.59
21:00:30|33673.59
21:00:31|33673.59
21:00:32|33663.86
21:00:33|33668.28
21:00:34|33670.52
21:00:35|33670.52
21:00:36|33670.52
21:00:37|33670.52
21:00:38|33670.52
21:00:39|33670.52
21:00:40|33679.23
21:00:41|33679.23
21:00:42|33679.23
21:00:43|33679.23
21:00:44|33684.85
21:00:45|33680.01
21:00:46|33643.59
21:00:48|33644.3
21:00:49|33643.55
21:00:50|33643.55
21:00:51|33643.55
21:00:52|33643.55
21:00:53|33643.55
21:00:54|33643.55
21:00:55|33643.55
21:00:56|33649.51
21:00:57|33649.51
21:00:58|33649.51
21:00:59|33649.51
21:01:00|33649.51
21:01:01|33649.51
21:01:02|33665.
21:01:03|33665.
21:01:04|33652.9
21:01:05|33661.57
21:01:06|33661.57
21:01:07|33654.
21:01:08|33653.52
21:01:09|33653.52
21:01:10|33653.73
21:01:11|33653.73
21:01:12|33653.73
21:01:13|33653.73
21:01:14|33653.73
21:01:15|33648.01
21:01:16|33648.01
21:01:17|33650.
21:01:18|33647.83
21:01:19|33647.83
21:01:20|33643.99
21:01:21|33640.2
21:01:22|33640.
21:01:23|33631.02
21:01:24|33631.33
21:01:25|33631.33
21:01:26|33631.33
21:01:27|33632.17
21:01:28|33631.02
21:01:30|33603.35
21:01:31|33611.52
21:01:32|33617.62
21:01:32|33622.13
21:01:34|33616.49
21:01:34|33609.85
21:01:35|33609.85
21:01:37|33609.81
21:01:38|33609.81
21:01:39|33609.81
21:01:39|33610.04
21:01:41|33613.98
21:01:42|33613.98
21:01:42|33609.8
21:01:43|33609.8
21:01:45|33608.85
21:01:46|33608.85
21:01:47|33608.85
21:01:47|33608.85
21:01:48|33575.99
21:01:49|33575.96
21:01:50|33575.96
21:01:52|33573.97
21:01:52|33594.99
21:01:53|33602.89
21:01:54|33605.
21:01:55|33585.88
21:01:56|33585.88
21:01:57|33576.
21:01:58|33579.2
21:01:59|33588.
21:02:00|33601.41
21:02:02|33604.84
21:02:02|33604.84
21:02:04|33605.
21:02:04|33607.15
21:02:05|33607.15
21:02:07|33607.99
21:02:07|33583.55
21:02:08|33554.84
21:02:09|33539.54
21:02:11|33529.87
21:02:11|33539.03
21:02:12|33560.
21:02:13|33566.
21:02:14|33574.99
21:02:15|33578.
21:02:16|33585.
21:02:17|33596.28
21:02:19|33600.33
21:02:19|33596.33
21:02:20|33598.01
21:02:21|33598.01
21:02:22|33598.01
21:02:24|33610.
21:02:24|33612.96
21:02:25|33630.
21:02:27|33630.62
21:02:28|33632.
21:02:29|33635.97
21:02:30|33635.97
21:02:32|33635.97
21:02:33|33646.04
21:02:34|33646.04
21:02:34|33646.04
21:02:35|33646.04
21:02:37|33646.79
21:02:37|33646.79
21:02:38|33646.79
21:02:40|33653.38
21:02:41|33653.38
21:02:41|33653.38
21:02:43|33653.38
21:02:44|33654.89
21:02:45|33657.43
21:02:46|33657.43
21:02:46|33657.43
21:02:48|33657.43
21:02:49|33657.43
21:02:50|33664.38
21:02:51|33684.
21:02:52|33684.
21:02:53|33685.86
21:02:54|33684.
21:02:55|33684.
21:02:56|33684.
21:02:57|33678.
21:02:58|33690.
21:02:59|33690.
21:03:00|33685.62
21:03:01|33685.62
21:03:02|33690.45
21:03:03|33690.44
21:03:03|33690.45
21:03:05|33680.15
21:03:06|33679.84
21:03:07|33683.23
21:03:07|33683.23
21:03:09|33682.27
21:03:10|33682.27
21:03:10|33682.27
21:03:12|33687.4
21:03:13|33687.4
21:03:13|33688.29
21:03:15|33686.85
21:03:15|33682.39
21:03:16|33692.52
21:03:17|33690.03
21:03:19|33690.03
21:03:20|33690.03
21:03:20|33687.14
21:03:22|33687.14
21:03:22|33670.08
21:03:23|33670.08
21:03:24|33670.08
21:03:26|33666.
21:03:26|33666.
21:03:27|33666.
21:03:29|33666.
21:03:30|33666.
21:03:31|33666.
21:03:33|33665.01
21:03:34|33665.13
21:03:35|33665.13
21:03:36|33665.13
21:03:37|33665.13
21:03:37|33665.13
21:03:39|33665.13
21:03:40|33665.13
21:03:41|33665.13
21:03:42|33665.13
21:03:43|33665.13
21:03:44|33665.13
21:03:45|33660.02
21:03:46|33660.02
21:03:47|33660.02
21:03:49|33660.02
21:03:50|33660.61
21:03:51|33678.
21:03:52|33678.
21:03:53|33678.
21:03:54|33678.62
21:03:55|33678.62
21:03:56|33678.62
21:03:57|33678.62
21:03:58|33700.
21:03:59|33700.
21:04:00|33700.
21:04:01|33690.06
21:04:02|33688.01
21:04:03|33688.01
21:04:04|33688.01
21:04:05|33706.54
21:04:06|33702.09
21:04:07|33702.09
21:04:08|33702.09
21:04:09|33702.09
21:04:10|33702.1
21:04:11|33702.1
21:04:12|33702.1
21:04:13|33702.1
21:04:14|33718.49
21:04:15|33718.49
21:04:16|33718.49
21:04:17|33718.49
21:04:18|33718.53
21:04:19|33718.53
21:04:20|33718.53
21:04:21|33718.53
21:04:22|33718.53
21:04:23|33718.53
21:04:24|33710.6
21:04:25|33707.51
21:04:26|33700.46
21:04:27|33704.3
21:04:28|33700.
21:04:30|33704.03
21:04:31|33702.96
21:04:33|33702.96
21:04:34|33698.96
21:04:35|33698.69
21:04:36|33698.81
21:04:37|33698.38
21:04:38|33697.03
21:04:38|33684.81
21:04:39|33680.
21:04:40|33680.
21:04:42|33680.
21:04:43|33680.
21:04:44|33660.
21:04:45|33645.
21:04:46|33651.69
21:04:47|33646.28
21:04:48|33646.85
21:04:49|33635.
21:04:50|33630.
21:04:51|33624.71
21:04:52|33624.71
21:04:53|33624.71
21:04:54|33624.71
21:04:55|33624.71
21:04:56|33624.71
21:04:57|33624.71
21:04:58|33625.23
21:04:59|33630.12
21:05:00|33630.12
21:05:01|33630.12
21:05:03|33637.24
21:05:03|33625.35
21:05:04|33625.35
21:05:05|33625.35
21:05:07|33625.35
21:05:08|33625.35
21:05:08|33628.3
21:05:10|33628.3
21:05:11|33637.25
21:05:11|33632.
21:05:12|33632.
21:05:13|33632.
21:05:14|33632.
21:05:15|33644.56
21:05:16|33637.36
21:05:17|33636.72
21:05:18|33630.62
21:05:19|33630.62
21:05:21|33630.62
21:05:21|33628.
21:05:22|33628.
21:05:24|33624.7
21:05:25|33624.7
21:05:25|33622.69
21:05:26|33618.82
21:05:28|33603.9
21:05:29|33600.
21:05:30|33600.
21:05:32|33600.01
21:05:33|33600.49
21:05:34|33600.
21:05:36|33595.
21:05:37|33595.
21:05:38|33595.
21:05:39|33594.08
21:05:40|33594.08
21:05:41|33592.59
21:05:42|33591.05
21:05:42|33595.81
21:05:44|33591.04
21:05:45|33591.04
21:05:46|33594.
21:05:47|33594.
21:05:48|33602.
21:05:49|33602.
21:05:50|33607.06
21:05:51|33607.06
21:05:53|33607.06
21:05:53|33599.32
21:05:54|33598.35
21:05:55|33598.35
21:05:56|33598.35
21:05:58|33598.
21:05:59|33598.
21:05:59|33598.
21:06:01|33601.28
21:06:01|33597.13
21:06:03|33586.86
21:06:03|33596.34
21:06:05|33596.34
21:06:05|33599.68
21:06:07|33599.68
21:06:07|33599.68
21:06:08|33603.87
21:06:10|33603.87
21:06:11|33603.87
21:06:11|33607.07
21:06:13|33607.6
21:06:13|33607.6
21:06:15|33609.99
21:06:15|33605.2
21:06:16|33603.99
21:06:18|33600.
21:06:18|33600.
21:06:19|33597.58
21:06:21|33597.58
21:06:21|33597.58
21:06:22|33595.
21:06:24|33594.84
21:06:24|33594.84
21:06:25|33590.
21:06:26|33592.38
21:06:27|33594.69
21:06:28|33589.62
21:06:29|33591.99
21:06:30|33579.61
21:06:32|33579.13
21:06:34|33579.13
21:06:35|33579.13
21:06:36|33578.15
21:06:37|33578.15
21:06:38|33578.15
21:06:39|33578.15
21:06:40|33579.97
21:06:41|33579.87
21:06:42|33579.87
21:06:43|33579.87
21:06:44|33575.49
21:06:45|33574.26
21:06:46|33573.09
21:06:47|33573.09
21:06:48|33573.09
21:06:50|33573.09
21:06:51|33573.09
21:06:51|33573.09
21:06:52|33573.09
21:06:53|33573.09
21:06:54|33574.
21:06:56|33574.
21:06:57|33574.
21:06:57|33578.01
21:06:59|33578.01
21:07:00|33578.01
21:07:01|33578.01
21:07:02|33574.27
21:07:03|33570.
21:07:04|33570.
21:07:05|33570.
21:07:06|33562.19
21:07:07|33562.19
21:07:08|33557.4
21:07:09|33559.44
21:07:10|33560.47
21:07:11|33560.47
21:07:12|33560.47
21:07:13|33574.27
21:07:14|33577.99
21:07:15|33577.99
21:07:16|33577.99
21:07:17|33577.99
21:07:18|33577.99
21:07:19|33579.99
21:07:20|33579.99
21:07:21|33579.99
21:07:22|33579.99
21:07:23|33579.99
21:07:24|33580.
21:07:25|33580.
21:07:26|33580.12
21:07:27|33568.96
21:07:28|33568.96
21:07:29|33579.98
21:07:30|33579.98
21:07:31|33580.
21:07:33|33585.
21:07:34|33585.
21:07:35|33588.
21:07:36|33593.21
21:07:37|33593.21
21:07:38|33593.21
21:07:38|33593.21
21:07:40|33595.
21:07:41|33599.99
21:07:41|33599.99
21:07:43|33600.
21:07:43|33600.
21:07:45|33600.
21:07:46|33605.
21:07:47|33605.
21:07:49|33610.
21:07:50|33610.
21:07:50|33626.
21:07:52|33628.
21:07:53|33630.
21:07:54|33630.
21:07:54|33631.
21:07:55|33630.89
21:07:56|33632.
21:07:58|33634.99
21:07:59|33635.
21:08:00|33638.
21:08:01|33638.
21:08:01|33640.
21:08:02|33640.2
21:08:04|33641.04
21:08:05|33641.04
21:08:06|33633.77
21:08:07|33636.88
21:08:08|33636.88
21:08:09|33636.88
21:08:10|33642.74
21:08:11|33642.74
21:08:12|33650.28
21:08:13|33651.06
21:08:14|33656.
21:08:15|33656.
21:08:16|33656.
21:08:17|33656.
21:08:18|33656.
21:08:19|33671.17
21:08:20|33671.2
21:08:22|33666.05
21:08:22|33665.75
21:08:24|33666.11
21:08:24|33665.9
21:08:26|33658.
21:08:26|33662.
21:08:27|33662.
21:08:28|33662.
21:08:29|33662.
21:08:30|33662.
21:08:31|33662.
21:08:32|33662.
21:08:34|33662.
21:08:35|33652.72
21:08:36|33652.72
21:08:37|33660.
21:08:38|33660.
21:08:39|33659.52
21:08:40|33659.52
21:08:41|33659.52
21:08:42|33650.01
21:08:44|33648.01
21:08:45|33648.01
21:08:46|33648.01
21:08:47|33640.02
21:08:48|33646.
21:08:49|33647.86
21:08:50|33647.86
21:08:51|33645.99
21:08:52|33648.
21:08:53|33648.
21:08:54|33646.53
21:08:55|33646.53
21:08:57|33646.53
21:08:58|33646.53
21:08:59|33646.53
21:09:00|33646.53
21:09:01|33640.
21:09:02|33640.
21:09:03|33640.
21:09:04|33639.02
21:09:04|33641.39
21:09:06|33652.28
21:09:07|33648.01
21:09:07|33648.01
21:09:08|33648.01
21:09:10|33648.01
21:09:11|33657.99
21:09:12|33652.4
21:09:13|33652.53
21:09:14|33652.53
21:09:15|33646.84
21:09:16|33643.92
21:09:16|33643.93
21:09:17|33643.93
21:09:19|33639.11
21:09:19|33643.4
21:09:21|33643.4
21:09:21|33643.4
21:09:23|33643.4
21:09:24|33638.
21:09:25|33638.
21:09:26|33632.
21:09:26|33632.01
21:09:28|33632.01
21:09:28|33632.
21:09:30|33630.02
21:09:31|33630.02
21:09:31|33630.
21:09:32|33620.07
21:09:34|33620.07
21:09:36|33620.07
21:09:36|33620.07
21:09:38|33620.07
21:09:39|33620.07
21:09:40|33620.07
21:09:41|33623.98
21:09:42|33618.
21:09:43|33618.
21:09:44|33618.
21:09:45|33617.47
21:09:46|33616.01
21:09:47|33615.01
21:09:48|33615.01
21:09:49|33615.01
21:09:50|33617.57
21:09:51|33617.57
21:09:52|33617.57
21:09:53|33622.17
21:09:54|33622.17
21:09:55|33622.17
21:09:56|33622.17
21:09:57|33622.17
21:09:58|33622.17
21:09:59|33622.17
21:10:00|33623.98
21:10:01|33622.05
21:10:02|33622.05
21:10:03|33622.05
21:10:04|33618.55
21:10:05|33618.55
21:10:06|33618.55
21:10:07|33618.55
21:10:08|33617.05
21:10:09|33621.02
21:10:10|33625.
21:10:11|33625.
21:10:12|33628.
21:10:13|33635.75
21:10:14|33635.75
21:10:15|33635.75
21:10:16|33635.75
21:10:17|33637.99
21:10:18|33637.99
21:10:19|33637.99
21:10:20|33637.99
21:10:21|33637.99
21:10:22|33637.99
21:10:23|33637.99
21:10:24|33637.99
21:10:25|33637.99
21:10:26|33627.54
21:10:27|33627.54
21:10:28|33627.54
21:10:29|33627.54
21:10:30|33627.54
21:10:31|33627.54
21:10:32|33627.54
21:10:33|33627.54
21:10:34|33627.54
21:10:35|33627.54
21:10:37|33627.54
21:10:37|33627.54
21:10:38|33627.54
21:10:39|33627.54
21:10:41|33620.01
21:10:42|33620.01
21:10:43|33618.
21:10:44|33618.
21:10:45|33618.
21:10:45|33618.
21:10:47|33618.
21:10:48|33618.
21:10:49|33617.
21:10:50|33617.
21:10:51|33617.
21:10:52|33617.
21:10:54|33617.
21:10:54|33617.
21:10:55|33610.02
21:10:56|33610.02
21:10:57|33610.02
21:10:58|33605.
21:10:59|33605.
21:11:00|33605.
21:11:01|33605.
21:11:02|33605.
21:11:03|33605.
21:11:04|33609.88
21:11:05|33615.54
21:11:06|33615.54
21:11:07|33615.54
21:11:08|33615.54
21:11:09|33616.1
21:11:10|33616.1
21:11:11|33616.1
21:11:12|33616.1
21:11:13|33616.1
21:11:14|33616.1
21:11:15|33616.1
21:11:16|33610.78
21:11:17|33610.78
21:11:18|33610.78
21:11:19|33610.78
21:11:21|33610.78
21:11:21|33610.78
21:11:22|33610.78
21:11:23|33610.78
21:11:24|33604.43
21:11:25|33603.8
21:11:26|33604.34
21:11:27|33604.34
21:11:28|33604.34
21:11:29|33601.99
21:11:30|33601.99
21:11:31|33601.99
21:11:32|33601.99
21:11:33|33601.99
21:11:34|33600.01
21:11:35|33600.01
21:11:37|33606.01
21:11:39|33606.01
21:11:39|33615.46
21:11:40|33614.
21:11:41|33607.64
21:11:42|33607.64
21:11:43|33607.64
21:11:45|33607.64
21:11:46|33600.
21:11:47|33600.
21:11:47|33600.
21:11:49|33600.
21:11:50|33600.
21:11:50|33600.
21:11:52|33600.
21:11:53|33599.02
21:11:53|33599.02
21:11:55|33599.02
21:11:56|33611.86
21:11:57|33611.86
21:11:58|33617.99
21:11:59|33617.99
21:12:00|33617.99
21:12:01|33617.99
21:12:02|33616.13
21:12:03|33616.13
21:12:04|33616.13
21:12:05|33618.
21:12:06|33620.
21:12:07|33620.1
21:12:08|33620.1
21:12:09|33622.
21:12:10|33620.22
21:12:11|33620.22
21:12:12|33620.22
21:12:13|33620.22
21:12:14|33620.22
21:12:15|33620.22
21:12:16|33620.22
21:12:17|33620.22
21:12:18|33608.
21:12:19|33607.61
21:12:20|33607.61
21:12:21|33606.
21:12:22|33606.
21:12:23|33606.
21:12:24|33606.
21:12:25|33606.
21:12:26|33606.
21:12:27|33604.37
21:12:28|33602.52
21:12:29|33602.52
21:12:30|33602.52
21:12:31|33602.52
21:12:32|33602.52
21:12:34|33617.87
21:12:35|33617.43
21:12:36|33617.43
21:12:37|33617.43
21:12:38|33623.74
21:12:39|33627.99
21:12:40|33627.99
21:12:41|33627.99
21:12:42|33627.99
21:12:43|33627.99
21:12:44|33627.99
21:12:45|33627.99
21:12:46|33627.99
21:12:47|33630.
21:12:48|33630.
21:12:50|33630.
21:12:50|33630.
21:12:52|33630.
21:12:53|33630.
21:12:53|33632.
21:12:55|33632.
21:12:56|33632.
21:12:57|33632.
21:12:57|33632.
21:12:58|33632.
21:12:59|33624.86
21:13:01|33624.86
21:13:02|33624.86
21:13:03|33630.39
21:13:03|33630.39
21:13:05|33630.39
21:13:06|33623.99
21:13:07|33623.99
21:13:08|33626.01
21:13:09|33636.
21:13:10|33636.
21:13:11|33636.
21:13:12|33636.
21:13:13|33636.
21:13:14|33636.
21:13:15|33646.
21:13:16|33646.
21:13:17|33646.
21:13:18|33646.
21:13:19|33645.34
21:13:20|33645.34
21:13:21|33645.21
21:13:22|33641.03
21:13:23|33635.11
21:13:24|33635.11
21:13:25|33631.16
21:13:26|33631.16
21:13:27|33631.16
21:13:28|33631.16
21:13:29|33631.16
21:13:30|33631.16
21:13:31|33631.16
21:13:32|33631.16
21:13:33|33631.16
21:13:34|33628.
21:13:35|33628.
21:13:36|33625.86
21:13:37|33625.86
21:13:38|33625.86
21:13:40|33625.86
21:13:41|33625.86
21:13:42|33625.86
21:13:43|33625.86
21:13:44|33625.86
21:13:45|33625.86
21:13:46|33625.86
21:13:47|33625.86
21:13:48|33625.86
21:13:49|33625.86
21:13:50|33631.68
21:13:51|33631.68
21:13:52|33631.68
21:13:53|33631.56
21:13:54|33631.56
21:13:55|33631.56
21:13:56|33631.56
21:13:57|33633.27
21:13:58|33633.27
21:13:59|33634.01
21:14:00|33634.01
21:14:01|33634.01
21:14:02|33634.01
21:14:03|33638.
21:14:04|33646.61
21:14:06|33646.25
21:14:07|33646.25
21:14:07|33646.25
21:14:09|33646.25
21:14:10|33646.25
21:14:11|33646.12
21:14:12|33646.12
21:14:13|33646.12
21:14:14|33646.12
21:14:15|33646.12
21:14:16|33646.12
21:14:16|33646.12
21:14:17|33648.08
21:14:18|33648.08
21:14:20|33650.4
21:14:21|33655.
21:14:22|33657.
21:14:23|33658.
21:14:24|33658.
21:14:24|33659.99
21:14:26|33669.63
21:14:26|33669.63
21:14:28|33669.63
21:14:29|33672.86
21:14:29|33672.86
21:14:31|33669.38
21:14:31|33669.38
21:14:33|33669.38
21:14:34|33669.38
21:14:35|33669.38
21:14:36|33669.38
21:14:37|33669.38
21:14:38|33669.25
21:14:39|33664.03
21:14:40|33664.03
21:14:41|33664.03
21:14:42|33664.03
21:14:43|33664.03
21:14:44|33664.03
21:14:45|33660.41
21:14:46|33660.41
21:14:47|33663.81
21:14:48|33663.81
21:14:49|33675.
21:14:50|33675.
21:14:51|33677.
21:14:53|33677.
21:14:54|33677.35
21:14:55|33677.35
21:14:56|33679.01
21:14:56|33679.01
21:14:57|33679.01
21:14:59|33679.01
21:14:59|33681.34
21:15:01|33687.98
21:15:02|33687.99
21:15:02|33687.99
21:15:03|33684.3
21:15:04|33692.52
21:15:05|33692.52
21:15:06|33696.
21:15:08|33696.
21:15:08|33697.99
21:15:10|33711.
21:15:11|33711.
21:15:12|33711.12
21:15:13|33711.12
21:15:13|33711.12
21:15:14|33711.12
21:15:15|33711.12
21:15:16|33711.12
21:15:17|33711.12
21:15:18|33711.12
21:15:20|33711.12
21:15:21|33711.12
21:15:22|33711.12
21:15:22|33711.12
21:15:23|33711.12
21:15:24|33711.12
21:15:26|33711.12
21:15:26|33711.12
21:15:27|33708.3
21:15:29|33700.
21:15:30|33700.
21:15:32|33698.5
21:15:33|33704.44
21:15:33|33702.4
21:15:35|33707.94
21:15:35|33707.94
21:15:36|33707.94
21:15:37|33707.94
21:15:39|33707.94
21:15:40|33707.94
21:15:41|33708.28
21:15:43|33708.28
21:15:44|33708.28
21:15:45|33708.28
21:15:46|33708.28
21:15:47|33708.28
21:15:48|33704.57
21:15:49|33704.57
21:15:50|33704.57
21:15:51|33704.57
21:15:52|33694.88
21:15:53|33697.95
21:15:54|33697.95
21:15:55|33697.95
21:15:56|33691.18
21:15:57|33691.18
21:15:58|33691.19
21:15:59|33697.76
21:16:00|33704.7
21:16:01|33704.7
21:16:02|33707.72
21:16:03|33707.72
21:16:04|33707.72
21:16:05|33707.33
21:16:06|33707.33
21:16:07|33707.33
21:16:08|33707.33
21:16:09|33707.33
21:16:10|33707.33
21:16:11|33707.33
21:16:12|33700.07
21:16:13|33700.07
21:16:14|33700.07
21:16:15|33700.07
21:16:16|33700.07
21:16:17|33700.07
21:16:18|33700.07
21:16:19|33700.07
21:16:20|33703.92
21:16:21|33703.92
21:16:22|33703.92
21:16:23|33699.95
21:16:24|33699.95
21:16:25|33699.95
21:16:26|33699.95
21:16:27|33699.95
21:16:28|33700.28
21:16:29|33700.28
21:16:30|33700.28
21:16:31|33700.28
21:16:32|33700.28
21:16:33|33700.28
21:16:34|33700.28
21:16:35|33700.28
21:16:36|33700.28
21:16:37|33700.28
21:16:38|33706.64
21:16:39|33706.64
21:16:40|33706.64
21:16:41|33706.64
21:16:43|33705.86
21:16:43|33701.24
21:16:45|33701.24
21:16:46|33701.24
21:16:47|33701.24
21:16:48|33701.24
21:16:49|33701.24
21:16:49|33701.24
21:16:51|33701.24
21:16:52|33701.24
21:16:53|33701.24
21:16:54|33704.02
21:16:55|33704.02
21:16:56|33704.02
21:16:56|33697.38
21:16:58|33697.38
21:16:59|33697.99
21:17:00|33697.99
21:17:01|33697.99
21:17:02|33697.99
21:17:03|33697.99
21:17:04|33697.99
21:17:05|33697.99
21:17:07|33697.99
21:17:07|33697.99
21:17:09|33697.99
21:17:10|33697.99
21:17:10|33697.99
21:17:12|33697.99
21:17:12|33697.99
21:17:14|33697.99
21:17:14|33697.99
21:17:15|33697.99
21:17:16|33697.99
21:17:17|33697.99
21:17:18|33697.99
21:17:19|33697.99
21:17:20|33697.99
21:17:21|33697.99
21:17:23|33697.99
21:17:23|33697.99
21:17:24|33697.99
21:17:25|33697.99
21:17:26|33697.61
21:17:27|33703.95
21:17:29|33703.95
21:17:29|33705.74
21:17:30|33710.
21:17:31|33710.
21:17:32|33710.
21:17:33|33710.
21:17:34|33710.
21:17:35|33710.
21:17:36|33710.
21:17:37|33710.
21:17:38|33710.
21:17:39|33710.
21:17:40|33710.
21:17:41|33710.
21:17:43|33710.
21:17:45|33710.
21:17:45|33710.
21:17:46|33710.
21:17:48|33710.
21:17:48|33710.
21:17:50|33715.
21:17:51|33717.2
21:17:53|33720.
21:17:53|33721.4
21:17:54|33721.4
21:17:56|33721.4
21:17:56|33727.
21:17:58|33733.67
21:17:58|33733.67
21:17:59|33733.67
21:18:01|33733.67
21:18:01|33733.3
21:18:03|33733.3
21:18:03|33734.98
21:18:04|33734.98
21:18:05|33734.98
21:18:06|33734.72
21:18:08|33734.72
21:18:08|33734.72
21:18:09|33734.72
21:18:11|33734.72
21:18:12|33736.07
21:18:13|33736.65
21:18:14|33736.65
21:18:15|33736.65
21:18:16|33736.65
21:18:17|33736.65
21:18:18|33736.65
21:18:19|33736.65
21:18:20|33736.65
21:18:21|33736.65
21:18:22|33736.65
21:18:23|33736.65
21:18:24|33736.65
21:18:25|33736.65
21:18:26|33736.65
21:18:27|33736.65
21:18:28|33736.65
21:18:29|33736.65
21:18:30|33736.65
21:18:31|33736.65
21:18:33|33736.65
21:18:33|33737.29
21:18:34|33737.29
21:18:35|33737.29
21:18:36|33737.29
21:18:37|33737.29
21:18:38|33737.29
21:18:39|33737.29
21:18:40|33737.29
21:18:41|33737.29
21:18:42|33737.29
21:18:44|33737.29
21:18:46|33737.29
21:18:46|33737.29
21:18:48|33737.29
21:18:49|33737.29
21:18:49|33737.17
21:18:51|33737.17
21:18:51|33737.17
21:18:52|33737.17
21:18:53|33737.17
21:18:55|33738.
21:18:56|33740.
21:18:57|33739.48
21:18:58|33739.48
21:19:00|33755.
21:19:00|33755.
21:19:02|33755.
21:19:03|33755.56
21:19:04|33748.58
21:19:05|33745.99
21:19:06|33742.
21:19:07|33742.
21:19:08|33742.
21:19:08|33742.
21:19:09|33742.
21:19:11|33742.
21:19:11|33747.14
21:19:12|33747.14
21:19:13|33747.14
21:19:14|33747.14
21:19:16|33747.14
21:19:17|33747.14
21:19:18|33747.14
21:19:19|33747.14
21:19:20|33747.14
21:19:21|33747.14
21:19:22|33747.14
21:19:23|33747.14
21:19:24|33747.14
21:19:25|33746.07
21:19:26|33741.99
21:19:27|33741.99
21:19:28|33741.99
21:19:29|33742.
21:19:30|33749.74
21:19:31|33742.51
21:19:32|33742.51
21:19:33|33744.
21:19:34|33742.11
21:19:35|33741.14
21:19:36|33741.14
21:19:37|33741.14
21:19:38|33741.14
21:19:39|33741.14
21:19:40|33741.14
21:19:41|33741.14
21:19:42|33739.48
21:19:43|33741.88
21:19:44|33741.88
21:19:46|33743.87
21:19:46|33743.87
21:19:48|33743.87
21:19:49|33743.87
21:19:50|33743.87
21:19:50|33743.87
21:19:52|33743.87
21:19:53|33743.87
21:19:54|33743.87
21:19:55|33743.87
21:19:56|33743.87
21:19:57|33743.68
21:19:58|33743.68
21:19:59|33743.68
21:20:00|33743.68
21:20:01|33743.68
21:20:02|33743.68
21:20:03|33743.68
21:20:04|33743.68
21:20:05|33743.86
21:20:06|33743.86
21:20:07|33755.
21:20:08|33756.37
21:20:09|33756.37
21:20:10|33756.37
21:20:11|33756.37
21:20:12|33756.37
21:20:13|33756.39
21:20:14|33757.89
21:20:15|33757.89
21:20:16|33757.89
21:20:17|33757.89
21:20:18|33757.89
21:20:19|33757.89
21:20:20|33751.31
21:20:21|33749.51
21:20:22|33748.93
21:20:23|33747.95
21:20:24|33747.95
21:20:25|33747.95
21:20:26|33747.95
21:20:27|33747.95
21:20:28|33747.95
21:20:29|33747.95
21:20:30|33747.95
21:20:31|33747.95
21:20:32|33747.95
21:20:33|33747.95
21:20:34|33747.95
21:20:35|33747.95
21:20:36|33757.94
21:20:37|33756.06
21:20:39|33756.06
21:20:39|33756.06
21:20:40|33756.06
21:20:41|33756.06
21:20:42|33756.05
21:20:43|33756.05
21:20:44|33756.05
21:20:46|33756.05
21:20:48|33756.05
21:20:48|33756.05
21:20:49|33756.05
21:20:50|33756.05
21:20:51|33756.05
21:20:53|33756.05
21:20:53|33756.05
21:20:54|33756.05
21:20:55|33756.05
21:20:56|33756.05
21:20:58|33756.05
21:20:59|33756.05
21:21:00|33756.05
21:21:01|33756.05
21:21:02|33756.05
21:21:02|33756.05
21:21:04|33756.05
21:21:05|33756.05
21:21:06|33756.05
21:21:07|33756.05
21:21:08|33756.05
21:21:09|33756.05
21:21:10|33756.05
21:21:11|33756.05
21:21:12|33756.05
21:21:13|33756.05
21:21:15|33756.05
21:21:16|33756.07
21:21:16|33756.08
21:21:17|33756.08
21:21:18|33756.08
21:21:19|33756.08
21:21:20|33758.8
21:21:21|33758.8
21:21:22|33758.8
21:21:23|33758.8
21:21:25|33758.8
21:21:25|33758.8
21:21:27|33758.8
21:21:27|33758.8
21:21:28|33758.8
21:21:29|33759.
21:21:30|33759.
21:21:31|33759.32
21:21:32|33759.32
21:21:33|33759.32
21:21:35|33759.32
21:21:36|33759.32
21:21:37|33759.32
21:21:38|33759.32
21:21:39|33759.32
21:21:39|33759.32
21:21:40|33759.32
21:21:42|33759.32
21:21:43|33760.
21:21:44|33760.
21:21:44|33760.
21:21:45|33760.
21:21:46|33760.
21:21:48|33760.
21:21:49|33760.
21:21:50|33760.97
21:21:51|33760.97
21:21:52|33760.97
21:21:53|33762.35
21:21:54|33762.35
21:21:55|33762.35
21:21:56|33762.35
21:21:58|33762.35
21:21:59|33762.35
21:22:00|33762.35
21:22:01|33762.35
21:22:02|33764.24
21:22:03|33764.7
21:22:04|33765.6
21:22:05|33766.
21:22:06|33766.
21:22:07|33766.
21:22:08|33766.11
21:22:10|33766.11
21:22:10|33766.11
21:22:12|33766.11
21:22:13|33766.11
21:22:13|33766.11
21:22:15|33766.11
21:22:15|33766.11
21:22:16|33766.11
21:22:17|33766.11
21:22:19|33761.27
21:22:19|33752.58
21:22:20|33752.58
21:22:22|33752.58
21:22:22|33756.18
21:22:23|33756.18
21:22:24|33757.59
21:22:25|33761.4
21:22:26|33761.4
21:22:27|33766.11
21:22:28|33766.11
21:22:29|33766.11
21:22:30|33766.11
21:22:31|33766.11
21:22:33|33766.11
21:22:33|33766.11
21:22:34|33766.25
21:22:35|33766.25
21:22:37|33763.75
21:22:37|33763.87
21:22:39|33763.87
21:22:39|33763.87
21:22:41|33763.87
21:22:42|33763.87
21:22:42|33763.87
21:22:43|33763.87
21:22:45|33763.87
21:22:46|33763.87
21:22:47|33763.87
21:22:49|33763.87
21:22:50|33763.87
21:22:50|33763.87
21:22:52|33763.87
21:22:54|33763.87
21:22:54|33763.87
21:22:56|33763.87
21:22:56|33763.87
21:22:58|33763.87
21:22:59|33763.87
21:23:00|33765.47
21:23:01|33765.47
21:23:02|33765.47
21:23:02|33765.47
21:23:03|33765.47
21:23:05|33765.47
21:23:05|33765.47
21:23:07|33765.47
21:23:08|33765.47
21:23:09|33765.47
21:23:10|33765.47
21:23:11|33765.47
21:23:12|33765.47
21:23:13|33765.47
21:23:14|33765.47
21:23:15|33765.47
21:23:16|33765.47
21:23:17|33765.47
21:23:18|33765.47
21:23:19|33765.47
21:23:20|33765.47
21:23:21|33765.47
21:23:22|33765.47
21:23:23|33765.47
21:23:24|33765.47
21:23:25|33763.88
21:23:26|33763.88
21:23:27|33763.87
21:23:28|33761.4
21:23:29|33753.83
21:23:30|33753.83
21:23:31|33740.02
21:23:32|33740.02
21:23:33|33740.02
21:23:34|33740.
21:23:35|33740.
21:23:36|33740.
21:23:37|33740.
21:23:38|33734.5
21:23:39|33734.5
21:23:40|33725.
21:23:41|33720.
21:23:42|33720.
21:23:43|33720.
21:23:44|33718.
21:23:45|33718.
21:23:46|33717.21
21:23:47|33717.21
21:23:48|33717.21
21:23:49|33717.21
21:23:51|33721.57
21:23:51|33721.57
21:23:52|33721.57
21:23:54|33721.57
21:23:55|33721.57
21:23:56|33721.57
21:23:57|33732.52
21:23:58|33732.52
21:24:00|33732.52
21:24:01|33732.52
21:24:01|33732.52
21:24:02|33732.52
21:24:03|33732.52
21:24:05|33732.52
21:24:05|33732.52
21:24:07|33732.52
21:24:08|33732.52
21:24:10|33740.
21:24:10|33740.
21:24:12|33740.
21:24:12|33740.
21:24:13|33740.
21:24:14|33740.
21:24:16|33740.
21:24:17|33740.
21:24:18|33740.
21:24:19|33740.
21:24:19|33740.
21:24:21|33740.
21:24:21|33745.
21:24:22|33745.
21:24:24|33745.
21:24:24|33745.
21:24:25|33745.
21:24:27|33745.
21:24:28|33745.
21:24:28|33745.
21:24:29|33745.
21:24:30|33745.
21:24:31|33745.
21:24:32|33745.
21:24:33|33745.
21:24:34|33745.
21:24:36|33745.
21:24:37|33745.
21:24:38|33756.
21:24:39|33756.
21:24:39|33756.
21:24:41|33756.
21:24:41|33756.
21:24:43|33759.01
21:24:43|33760.
21:24:45|33760.
21:24:45|33760.
21:24:46|33760.
21:24:47|33760.
21:24:48|33760.
21:24:50|33760.
21:24:52|33760.
21:24:52|33764.99
21:24:54|33764.99
21:24:54|33764.99
21:24:56|33764.99
21:24:57|33764.99
21:24:58|33766.
21:24:59|33766.
21:25:00|33766.
21:25:01|33765.99
21:25:02|33767.44
21:25:03|33767.44
21:25:04|33768.53
21:25:05|33768.53
21:25:07|33768.53
21:25:07|33756.34
21:25:08|33750.15
21:25:10|33750.15
21:25:11|33750.15
21:25:12|33750.15
21:25:12|33750.15
21:25:13|33750.15
21:25:15|33750.15
21:25:16|33750.15
21:25:17|33750.15
21:25:17|33750.15
21:25:19|33750.15
21:25:20|33750.15
21:25:21|33750.15
21:25:22|33750.15
21:25:23|33744.53
21:25:23|33746.
21:25:24|33746.
21:25:26|33746.
21:25:26|33746.
21:25:27|33746.
21:25:29|33746.
21:25:30|33746.
21:25:31|33746.
21:25:32|33746.
21:25:33|33746.
21:25:34|33746.
21:25:35|33758.
21:25:36|33759.22
21:25:37|33760.
21:25:37|33760.
21:25:38|33760.
21:25:40|33760.
21:25:40|33760.
21:25:42|33760.
21:25:42|33760.
21:25:44|33760.
21:25:45|33760.
21:25:46|33760.
21:25:47|33759.99
21:25:47|33759.99
21:25:49|33759.99
21:25:50|33757.99
21:25:51|33757.99
21:25:52|33757.99
21:25:53|33757.99
21:25:54|33757.99
21:25:56|33756.12
21:25:57|33756.12
21:25:58|33756.12
21:25:59|33756.12
21:26:00|33756.12
21:26:01|33761.98
21:26:02|33767.99
21:26:03|33767.99
21:26:03|33767.99
21:26:05|33767.99
21:26:06|33763.69
21:26:07|33763.69
21:26:08|33763.69
21:26:09|33765.98
21:26:10|33765.98
21:26:11|33763.36
21:26:12|33763.36
21:26:13|33757.99
21:26:14|33757.99
21:26:15|33757.99
21:26:16|33757.99
21:26:17|33756.25
21:26:18|33756.25
21:26:19|33756.25
21:26:20|33756.25
21:26:21|33756.25
21:26:22|33756.25
21:26:23|33756.25
21:26:24|33757.87
21:26:25|33757.87
21:26:27|33757.87
21:26:28|33757.87
21:26:28|33757.87
21:26:30|33757.87
21:26:31|33757.87
21:26:32|33750.76
21:26:32|33748.44
21:26:33|33748.44
21:26:35|33748.44
21:26:36|33748.44
21:26:37|33748.44
21:26:38|33748.44
21:26:39|33748.44
21:26:40|33747.98
21:26:41|33747.98
21:26:42|33747.98
21:26:42|33747.98
21:26:44|33747.98
21:26:45|33747.98
21:26:46|33747.98
21:26:46|33734.48
21:26:48|33734.48
21:26:48|33734.48
21:26:50|33734.48
21:26:51|33734.48
21:26:52|33734.48
21:26:53|33734.48
21:26:54|33734.48
21:26:55|33734.48
21:26:56|33734.48
21:26:57|33734.48
21:26:58|33734.48
21:26:59|33734.48
21:27:00|33734.48
21:27:01|33734.48
21:27:02|33734.48
21:27:03|33734.48
21:27:04|33734.48
21:27:05|33734.48
21:27:06|33734.48
21:27:07|33734.48
21:27:08|33734.48
21:27:09|33734.48
21:27:10|33734.48
21:27:11|33734.48
21:27:12|33734.48
21:27:13|33730.02
21:27:14|33730.02
21:27:15|33730.02
21:27:16|33730.02
21:27:18|33730.02
21:27:18|33730.02
21:27:19|33735.55
21:27:20|33735.55
21:27:21|33735.55
21:27:22|33735.88
21:27:24|33735.88
21:27:25|33735.88
21:27:25|33735.88
21:27:26|33735.88
21:27:27|33735.88
21:27:28|33735.88
21:27:29|33735.88
21:27:31|33735.88
21:27:31|33735.88
21:27:33|33735.88
21:27:33|33735.88
21:27:34|33735.88
21:27:35|33735.88
21:27:36|33735.88
21:27:37|33735.88
21:27:38|33735.88
21:27:39|33735.88
21:27:40|33735.88
21:27:41|33739.12
21:27:42|33739.12
21:27:43|33739.12
21:27:44|33743.93
21:27:45|33743.93
21:27:46|33743.93
21:27:47|33743.93
21:27:48|33743.93
21:27:49|33743.93
21:27:50|33743.93
21:27:51|33743.93
21:27:53|33743.93
21:27:53|33743.93
21:27:56|33743.93
21:27:56|33743.93
21:27:57|33743.93
21:27:58|33743.93
21:27:59|33743.93
21:28:00|33743.93
21:28:02|33743.93
21:28:03|33743.93
21:28:04|33743.93
21:28:05|33743.93
21:28:06|33743.93
21:28:07|33743.93
21:28:08|33743.93
21:28:09|33743.93
21:28:10|33743.93
21:28:11|33743.93
21:28:12|33743.93
21:28:13|33743.93
21:28:14|33743.93
21:28:15|33743.93
21:28:16|33743.93
21:28:17|33743.93
21:28:18|33743.93
21:28:19|33743.93
21:28:20|33743.93
21:28:21|33743.93
21:28:22|33743.93
21:28:23|33743.93
21:28:24|33743.93
21:28:25|33743.93
21:28:26|33743.93
21:28:27|33743.93
21:28:28|33743.93
21:28:29|33743.93
21:28:30|33743.93
21:28:31|33743.93
21:28:32|33743.93
21:28:33|33743.93
21:28:34|33743.93
21:28:35|33743.93
21:28:36|33743.93
21:28:37|33743.93
21:28:38|33743.93
21:28:39|33743.93
21:28:40|33743.93
21:28:41|33743.93
21:28:42|33745.23
21:28:43|33745.23
21:28:44|33745.23
21:28:45|33745.23
21:28:46|33745.23
21:28:47|33745.23
21:28:48|33745.23
21:28:49|33745.23
21:28:50|33745.23
21:28:51|33745.23
21:28:52|33745.23
21:28:53|33745.23
21:28:55|33745.23
21:28:56|33745.23
21:28:57|33745.23
21:28:58|33745.23
21:28:59|33745.23
21:29:00|33745.23
21:29:01|33745.23
21:29:03|33745.23
21:29:03|33745.23
21:29:04|33745.23
21:29:05|33745.23
21:29:06|33745.23
21:29:07|33745.23
21:29:08|33745.23
21:29:09|33745.23
21:29:10|33745.23
21:29:12|33745.23
21:29:12|33745.23
21:29:13|33745.23
21:29:14|33745.23
21:29:15|33745.23
21:29:17|33745.23
21:29:17|33745.23
21:29:18|33745.23
21:29:19|33745.23
21:29:20|33745.23
21:29:21|33745.23
21:29:22|33745.23
21:29:23|33745.23
21:29:24|33745.23
21:29:25|33745.23
21:29:26|33745.23
21:29:27|33745.23
21:29:28|33745.23
21:29:29|33745.23
21:29:30|33745.23
21:29:31|33745.23
21:29:32|33745.23
21:29:33|33745.23
21:29:34|33745.23
21:29:35|33745.23
21:29:36|33745.23
21:29:37|33745.23
21:29:38|33745.23
21:29:39|33745.23
21:29:40|33745.23
21:29:41|33745.23
21:29:42|33745.23
21:29:43|33745.23
21:29:44|33745.23
21:29:45|33745.23
21:29:46|33745.23
21:29:47|33745.23
21:29:48|33745.23
21:29:49|33745.23
21:29:50|33745.23
21:29:51|33745.23
21:29:52|33745.23
21:29:53|33745.23
21:29:55|33745.23
21:29:57|33745.23
21:29:58|33745.23
21:29:58|33745.23
21:30:00|33745.23
21:30:01|33745.24
21:30:02|33745.23
21:30:03|33749.48
21:30:05|33749.48
21:30:06|33749.48
21:30:06|33749.48
21:30:07|33749.48
21:30:09|33749.48
21:30:10|33749.48
21:30:11|33749.48
21:30:11|33749.48
21:30:13|33749.48
21:30:13|33749.48
21:30:15|33749.48
21:30:16|33749.69
21:30:17|33745.34
21:30:18|33745.34
21:30:19|33741.13
21:30:20|33741.13
21:30:21|33741.13
21:30:22|33741.13
21:30:23|33741.13
21:30:24|33741.13
21:30:25|33741.13
21:30:26|33741.13
21:30:27|33739.34
21:30:28|33739.34
21:30:29|33739.34
21:30:30|33739.34
21:30:31|33739.34
21:30:32|33739.34
21:30:33|33739.34
21:30:34|33739.34
21:30:35|33739.34
21:30:36|33739.34
21:30:37|33739.34
21:30:38|33739.34
21:30:39|33739.34
21:30:40|33739.34
21:30:41|33739.34
21:30:42|33739.34
21:30:43|33749.7
21:30:44|33757.99
21:30:45|33760.
21:30:46|33760.
21:30:47|33760.
21:30:48|33760.
21:30:49|33760.
21:30:50|33763.35
21:30:51|33763.35
21:30:52|33763.35
21:30:53|33765.
21:30:54|33765.
21:30:55|33765.
21:30:57|33765.
21:30:58|33765.
21:30:59|33765.
21:31:01|33765.
21:31:01|33765.
21:31:03|33765.
21:31:04|33765.
21:31:05|33765.
21:31:06|33765.
21:31:07|33765.
21:31:08|33766.
21:31:09|33766.
21:31:11|33766.
21:31:11|33768.
21:31:12|33768.
21:31:14|33768.
21:31:15|33768.
21:31:15|33768.
21:31:16|33763.35
21:31:18|33763.35
21:31:19|33759.93
21:31:20|33759.93
21:31:21|33759.93
21:31:21|33759.93
21:31:23|33759.93
21:31:23|33759.93
21:31:25|33759.93
21:31:26|33759.93
21:31:27|33759.93
21:31:28|33759.93
21:31:29|33759.93
21:31:30|33759.93
21:31:31|33759.93
21:31:32|33759.93
21:31:32|33759.93
21:31:34|33759.93
21:31:35|33759.93
21:31:36|33759.93
21:31:37|33758.12
21:31:37|33758.12
21:31:39|33758.12
21:31:40|33758.12
21:31:41|33758.12
21:31:42|33758.12
21:31:43|33758.12
21:31:44|33758.12
21:31:45|33758.12
21:31:45|33758.12
21:31:47|33758.12
21:31:47|33758.12
21:31:49|33758.12
21:31:49|33758.12
21:31:51|33758.12
21:31:52|33758.12
21:31:53|33758.12
21:31:53|33758.12
21:31:55|33758.12
21:31:56|33758.12
21:31:57|33758.12
21:31:58|33758.12
21:31:59|33758.12
21:32:00|33758.12
21:32:02|33758.12
21:32:03|33758.12
21:32:04|33758.12
21:32:05|33758.12
21:32:05|33758.12
21:32:07|33758.12
21:32:08|33758.12
21:32:09|33758.12
21:32:10|33758.12
21:32:11|33758.12
21:32:12|33758.12
21:32:13|33758.12
21:32:14|33758.12
21:32:15|33758.12
21:32:16|33758.12
21:32:17|33758.12
21:32:18|33758.12
21:32:19|33758.12
21:32:20|33758.12
21:32:21|33758.12
21:32:22|33758.12
21:32:23|33758.12
21:32:24|33758.12
21:32:25|33758.12
21:32:26|33758.12
21:32:27|33758.13
21:32:28|33758.13
21:32:29|33758.13
21:32:30|33758.13
21:32:31|33764.33
21:32:32|33764.33
21:32:33|33764.33
21:32:34|33764.33
21:32:35|33764.33
21:32:36|33764.33
21:32:37|33770.84
21:32:38|33772.38
21:32:39|33772.38
21:32:40|33772.38
21:32:41|33772.38
21:32:42|33772.38
21:32:43|33772.38
21:32:44|33772.38
21:32:45|33772.38
21:32:46|33772.37
21:32:47|33772.37
21:32:48|33772.37
21:32:49|33772.37
21:32:50|33772.37
21:32:51|33772.37
21:32:52|33772.37
21:32:53|33772.38
21:32:54|33772.38
21:32:55|33772.38
21:32:56|33772.38
21:32:57|33772.38
21:32:59|33772.38
21:33:00|33772.52
21:33:01|33772.52
21:33:03|33772.52
21:33:04|33772.52
21:33:05|33775.
21:33:06|33787.
21:33:07|33793.27
21:33:08|33796.74
21:33:09|33796.74
21:33:10|33796.99
21:33:11|33795.26
21:33:11|33794.83
21:33:13|33794.83
21:33:13|33794.83
21:33:15|33792.97
21:33:16|33792.97
21:33:17|33790.11
21:33:18|33787.41
21:33:18|33787.41
21:33:20|33787.41
21:33:21|33787.41
21:33:22|33787.41
21:33:23|33787.41
21:33:24|33787.41
21:33:25|33787.41
21:33:25|33787.41
21:33:27|33787.41
21:33:28|33787.41
21:33:28|33787.41
21:33:29|33787.41
21:33:31|33787.41
21:33:32|33787.41
21:33:33|33787.41
21:33:34|33787.41
21:33:35|33787.41
21:33:36|33787.41
21:33:37|33787.41
21:33:38|33787.41
21:33:39|33787.41
21:33:40|33781.13
21:33:41|33781.13
21:33:42|33781.13
21:33:43|33781.13
21:33:44|33781.13
21:33:45|33781.13
21:33:46|33781.13
21:33:47|33780.13
21:33:48|33780.13
21:33:49|33780.13
21:33:50|33780.13
21:33:51|33780.13
21:33:52|33780.13
21:33:53|33780.13
21:33:54|33782.92
21:33:55|33790.
21:33:56|33790.
21:33:57|33790.
21:33:58|33790.
21:34:00|33795.07
21:34:01|33795.07
21:34:02|33795.07
21:34:04|33795.07
21:34:04|33795.07
21:34:06|33795.07
21:34:07|33795.07
21:34:08|33793.99
21:34:09|33793.99
21:34:10|33793.99
21:34:11|33787.64
21:34:12|33787.64
21:34:13|33782.91
21:34:14|33782.91
21:34:15|33782.91
21:34:16|33782.91
21:34:17|33782.91
21:34:19|33782.91
21:34:19|33782.91
21:34:21|33781.25
21:34:22|33781.25
21:34:23|33781.25
21:34:23|33781.25
21:34:24|33781.25
21:34:25|33781.25
21:34:27|33781.25
21:34:27|33785.94
21:34:29|33787.86
21:34:29|33787.86
21:34:30|33787.86
21:34:31|33787.86
21:34:32|33787.86
21:34:34|33787.86
21:34:34|33787.86
21:34:35|33787.86
21:34:37|33787.86
21:34:38|33787.85
21:34:38|33787.85
21:34:40|33785.94
21:34:41|33785.94
21:34:41|33785.94
21:34:42|33785.94
21:34:43|33785.94
21:34:44|33785.94
21:34:45|33785.94
21:34:47|33785.94
21:34:48|33785.94
21:34:49|33785.94
21:34:50|33785.94
21:34:50|33785.94
21:34:51|33785.94
21:34:52|33785.94
21:34:53|33785.94
21:34:54|33785.94
21:34:56|33785.94
21:34:56|33785.94
21:34:58|33785.94
21:34:59|33785.94
21:34:59|33775.99
21:35:01|33775.98
21:35:02|33775.98
21:35:03|33775.98
21:35:04|33775.98
21:35:05|33770.
21:35:06|33770.
21:35:07|33770.
21:35:08|33770.
21:35:09|33770.
21:35:10|33770.
21:35:11|33770.
21:35:12|33770.
21:35:13|33770.
21:35:14|33770.
21:35:15|33768.
21:35:16|33768.
21:35:17|33768.
21:35:18|33768.
21:35:19|33768.
21:35:20|33766.
21:35:22|33766.
21:35:22|33766.
21:35:23|33766.
21:35:24|33766.
21:35:25|33765.
21:35:26|33765.
21:35:27|33765.
21:35:28|33765.
21:35:29|33759.01
21:35:30|33755.
21:35:32|33755.
21:35:32|33753.99
21:35:33|33748.
21:35:34|33748.
21:35:35|33748.
21:35:36|33746.
21:35:37|33746.
21:35:38|33746.
21:35:39|33742.
21:35:40|33742.
21:35:41|33742.
21:35:42|33742.
21:35:43|33742.
21:35:44|33742.
21:35:45|33742.
21:35:46|33742.
21:35:47|33742.
21:35:49|33745.01
21:35:49|33745.01
21:35:50|33745.01
21:35:51|33745.01
21:35:52|33745.01
21:35:54|33745.01
21:35:54|33745.01
21:35:55|33745.01
21:35:56|33745.01
21:35:57|33745.01
21:35:58|33745.01
21:35:59|33745.01
21:36:01|33745.01
21:36:03|33735.01
21:36:03|33735.01
21:36:04|33735.01
21:36:05|33735.01
21:36:07|33733.4
21:36:08|33733.4
21:36:09|33733.4
21:36:10|33733.4
21:36:11|33730.01
21:36:12|33722.5
21:36:13|33720.01
21:36:13|33704.
21:36:15|33704.
21:36:16|33715.89
21:36:17|33715.89
21:36:18|33715.89
21:36:19|33715.88
21:36:20|33706.14
21:36:21|33706.14
21:36:22|33706.14
21:36:22|33706.14
21:36:24|33706.14
21:36:25|33706.14
21:36:25|33706.14
21:36:27|33706.14
21:36:28|33706.14
21:36:28|33711.88
21:36:30|33699.9
21:36:31|33699.9
21:36:32|33699.9
21:36:33|33699.9
21:36:34|33699.9
21:36:35|33699.9
21:36:36|33699.9
21:36:37|33699.9
21:36:38|33699.9
21:36:39|33699.9
21:36:39|33695.
21:36:41|33695.
21:36:42|33695.
21:36:43|33695.
21:36:44|33695.
21:36:45|33695.
21:36:46|33697.55
21:36:47|33697.55
21:36:48|33697.55
21:36:49|33697.55
21:36:50|33700.26
21:36:51|33700.26
21:36:52|33700.26
21:36:53|33700.26
21:36:54|33697.67
21:36:55|33697.67
21:36:56|33697.67
21:36:57|33697.66
21:36:58|33697.66
21:36:59|33697.66
21:37:00|33697.66
21:37:01|33689.42
21:37:03|33675.73
21:37:03|33675.73
21:37:05|33663.86
21:37:06|33663.86
21:37:07|33659.02
21:37:07|33649.56
21:37:09|33649.56
21:37:10|33643.76
21:37:10|33643.76
21:37:12|33643.76
21:37:13|33643.76
21:37:14|33643.76
21:37:15|33643.76
21:37:16|33643.76
21:37:17|33658.
21:37:18|33660.35
21:37:19|33664.93
21:37:20|33664.93
21:37:21|33664.93
21:37:22|33664.93
21:37:23|33664.93
21:37:24|33664.93
21:37:25|33664.93
21:37:26|33668.
21:37:27|33670.
21:37:28|33675.
21:37:29|33675.
21:37:30|33675.
21:37:31|33675.
21:37:32|33680.46
21:37:33|33680.46
21:37:34|33680.46
21:37:35|33669.99
21:37:36|33660.02
21:37:37|33660.02
21:37:38|33660.02
21:37:39|33660.02
21:37:40|33660.02
21:37:41|33660.02
21:37:42|33660.02
21:37:43|33660.
21:37:45|33661.8
21:37:46|33650.02
21:37:47|33650.02
21:37:47|33650.
21:37:48|33646.01
21:37:49|33645.
21:37:51|33645.
21:37:51|33645.
21:37:52|33650.01
21:37:54|33650.01
21:37:54|33669.92
21:37:55|33670.
21:37:56|33675.
21:37:58|33675.
21:37:58|33675.
21:37:59|33675.
21:38:01|33675.
21:38:01|33675.
21:38:04|33679.01
21:38:05|33679.01
21:38:05|33679.01
21:38:06|33679.98
21:38:08|33679.98
21:38:08|33666.74
21:38:10|33661.54
21:38:11|33661.54
21:38:12|33661.54
21:38:13|33661.54
21:38:14|33661.54
21:38:15|33661.54
21:38:16|33661.54
21:38:16|33661.54
21:38:18|33661.54
21:38:19|33661.54
21:38:20|33656.35
21:38:21|33652.71
21:38:22|33652.71
21:38:23|33652.71
21:38:24|33652.71
21:38:25|33663.88
21:38:26|33668.42
21:38:26|33669.98
21:38:27|33669.98
21:38:29|33669.98
21:38:29|33672.71
21:38:31|33662.92
21:38:32|33662.92
21:38:33|33662.92
21:38:34|33662.92
21:38:35|33662.92
21:38:36|33662.92
21:38:37|33662.92
21:38:38|33662.92
21:38:39|33662.92
21:38:40|33662.92
21:38:41|33662.92
21:38:42|33662.92
21:38:43|33662.92
21:38:44|33662.92
21:38:45|33662.92
21:38:46|33662.92
21:38:47|33661.73
21:38:48|33661.73
21:38:49|33661.73
21:38:50|33658.
21:38:51|33658.01
21:38:52|33658.01
21:38:53|33658.01
21:38:54|33658.01
21:38:55|33658.01
21:38:56|33659.06
21:38:57|33659.06
21:38:58|33659.06
21:38:59|33659.06
21:39:00|33658.
21:39:01|33652.8
21:39:02|33652.8
21:39:03|33652.8
21:39:05|33652.8
21:39:06|33650.
21:39:07|33650.
21:39:08|33643.76
21:39:09|33643.27
21:39:10|33638.72
21:39:11|33638.72
21:39:12|33638.72
21:39:13|33638.72
21:39:14|33638.72
21:39:15|33638.72
21:39:16|33634.84
21:39:16|33632.
21:39:17|33632.
21:39:19|33632.01
21:39:20|33632.01
21:39:20|33632.01
21:39:22|33632.01
21:39:23|33632.01
21:39:24|33634.71
21:39:25|33631.01
21:39:25|33631.01
21:39:27|33631.01
21:39:28|33631.01
21:39:29|33631.01
21:39:30|33631.01
21:39:31|33631.01
21:39:32|33631.01
21:39:33|33633.12
21:39:34|33633.12
21:39:35|33633.12
21:39:36|33633.12
21:39:37|33633.12
21:39:38|33633.12
21:39:39|33633.12
21:39:40|33633.12
21:39:41|33634.57
21:39:41|33634.57
21:39:43|33634.57
21:39:44|33634.57
21:39:45|33634.57
21:39:46|33634.57
21:39:47|33634.57
21:39:48|33630.
21:39:49|33629.63
21:39:50|33629.63
21:39:51|33629.63
21:39:52|33629.63
21:39:53|33629.63
21:39:54|33629.63
21:39:55|33629.63
21:39:56|33630.
21:39:57|33630.
21:39:58|33630.
21:39:59|33630.
21:40:00|33630.
21:40:01|33628.57
21:40:02|33628.57
21:40:03|33624.96
21:40:04|33624.96
21:40:06|33624.96
21:40:07|33624.96
21:40:08|33624.96
21:40:09|33624.96
21:40:09|33624.83
21:40:11|33624.83
21:40:12|33624.83
21:40:12|33624.
21:40:14|33619.01
21:40:14|33619.01
21:40:15|33619.01
21:40:17|33619.01
21:40:18|33618.83
21:40:19|33618.83
21:40:19|33618.83
21:40:21|33618.83
21:40:22|33618.83
21:40:23|33618.83
21:40:24|33618.83
21:40:25|33618.83
21:40:26|33618.83
21:40:27|33618.83
21:40:28|33618.83
21:40:29|33618.83
21:40:30|33618.83
21:40:31|33618.83
21:40:32|33618.83
21:40:32|33618.83
21:40:34|33618.83
21:40:34|33618.82
21:40:36|33618.3
21:40:37|33618.31
21:40:38|33618.31
21:40:38|33618.31
21:40:40|33618.31
21:40:41|33618.31
21:40:42|33618.31
21:40:43|33618.31
21:40:44|33618.31
21:40:44|33618.31
21:40:46|33618.31
21:40:47|33618.31
21:40:47|33618.31
21:40:49|33618.31
21:40:49|33618.31
21:40:51|33618.31
21:40:52|33618.31
21:40:53|33618.31
21:40:53|33618.31
21:40:55|33618.31
21:40:56|33618.31
21:40:56|33622.18
21:40:58|33622.18
21:40:58|33622.18
21:41:00|33622.18
21:41:01|33622.18
21:41:02|33622.18
21:41:03|33622.18
21:41:04|33622.18
21:41:05|33622.18
21:41:07|33612.6
21:41:07|33618.07
21:41:08|33618.07
21:41:10|33622.18
21:41:11|33622.17
21:41:11|33622.17
21:41:12|33622.18
21:41:13|33622.18
21:41:15|33623.15
21:41:15|33623.15
21:41:17|33624.83
21:41:18|33624.83
21:41:18|33624.83
21:41:20|33624.83
21:41:21|33627.36
21:41:22|33627.36
21:41:23|33627.36
21:41:24|33627.36
21:41:25|33628.
21:41:25|33628.
21:41:27|33628.
21:41:27|33628.
21:41:29|33628.
21:41:29|33628.
21:41:30|33628.
21:41:31|33628.
21:41:33|33628.
21:41:34|33628.
21:41:34|33628.
21:41:36|33629.38
21:41:36|33629.38
21:41:37|33629.38
21:41:38|33629.38
21:41:39|33629.38
21:41:40|33629.38
21:41:41|33629.39
21:41:43|33629.39
21:41:44|33629.39
21:41:45|33629.39
21:41:46|33629.39
21:41:47|33629.39
21:41:48|33629.39
21:41:49|33629.39
21:41:50|33629.39
21:41:51|33629.39
21:41:52|33629.39
21:41:54|33629.39
21:41:54|33629.39
21:41:56|33638.
21:41:57|33638.
21:41:57|33638.
21:41:58|33638.
21:42:00|33638.
21:42:00|33638.
21:42:01|33638.
21:42:03|33639.01
21:42:03|33640.
21:42:04|33640.
21:42:05|33640.
21:42:07|33640.
21:42:09|33650.
21:42:09|33656.
21:42:10|33656.
21:42:11|33658.
21:42:12|33658.
21:42:14|33658.
21:42:15|33658.
21:42:15|33662.88
21:42:17|33662.88
21:42:18|33662.88
21:42:19|33662.88
21:42:20|33673.27
21:42:21|33673.27
21:42:22|33673.27
21:42:23|33673.27
21:42:24|33673.27
21:42:26|33673.27
21:42:26|33673.27
21:42:27|33673.27
21:42:28|33673.27
21:42:29|33673.27
21:42:30|33673.27
21:42:32|33673.27
21:42:33|33673.27
21:42:33|33673.27
21:42:35|33673.27
21:42:35|33673.27
21:42:36|33673.27
21:42:37|33668.98
21:42:38|33668.99
21:42:39|33668.99
21:42:41|33668.99
21:42:42|33668.99
21:42:42|33668.98
21:42:43|33667.89
21:42:44|33661.65
21:42:45|33667.19
21:42:46|33667.19
21:42:47|33667.19
21:42:48|33667.19
21:42:49|33667.19
21:42:51|33667.19
21:42:51|33667.19
21:42:53|33667.19
21:42:54|33667.19
21:42:54|33667.19
21:42:55|33667.19
21:42:57|33667.49
21:42:57|33667.48
21:42:59|33667.48
21:43:00|33667.48
21:43:00|33667.48
21:43:02|33667.48
21:43:03|33665.25
21:43:03|33665.25
21:43:04|33665.25
21:43:05|33665.25
21:43:07|33665.25
21:43:08|33695.
21:43:09|33696.
21:43:10|33699.9
21:43:11|33705.
21:43:12|33706.
21:43:13|33706.54
21:43:14|33707.52
21:43:16|33707.87
21:43:17|33708.36
21:43:18|33708.96
21:43:19|33708.96
21:43:20|33708.96
21:43:21|33708.96
21:43:22|33708.96
21:43:22|33708.96
21:43:24|33708.96
21:43:25|33708.96
21:43:25|33708.96
21:43:27|33708.96
21:43:28|33708.96
21:43:29|33708.96
21:43:30|33708.96
21:43:31|33708.96
21:43:32|33708.96
21:43:33|33709.98
21:43:33|33709.98
21:43:34|33709.98
21:43:35|33709.99
21:43:37|33714.98
21:43:38|33714.98
21:43:39|33715.19
21:43:40|33715.19
21:43:41|33715.19
21:43:41|33721.61
21:43:43|33721.61
21:43:43|33721.61
21:43:45|33721.61
21:43:45|33721.61
21:43:47|33721.61
21:43:48|33721.61
21:43:48|33721.61
21:43:50|33723.61
21:43:50|33723.61
21:43:52|33723.61
21:43:53|33723.61
21:43:54|33723.61
21:43:55|33721.3
21:43:56|33721.3
21:43:57|33721.3
21:43:58|33721.3
21:43:59|33721.3
21:44:00|33721.3
21:44:01|33721.3
21:44:02|33721.3
21:44:03|33721.3
21:44:04|33721.3
21:44:05|33721.3
21:44:06|33721.3
21:44:07|33721.3
21:44:08|33721.3
21:44:09|33721.3
21:44:10|33711.46
21:44:12|33708.09
21:44:13|33701.72
21:44:14|33701.72
21:44:15|33695.
21:44:16|33695.
21:44:17|33695.
21:44:18|33695.
21:44:19|33695.
21:44:20|33695.
21:44:21|33695.
21:44:22|33690.
21:44:24|33690.
21:44:25|33690.
21:44:25|33690.
21:44:26|33690.
21:44:27|33690.
21:44:28|33688.01
21:44:30|33688.01
21:44:31|33688.
21:44:32|33688.
21:44:33|33688.
21:44:34|33688.
21:44:35|33688.
21:44:36|33688.
21:44:37|33688.
21:44:38|33688.
21:44:40|33688.
21:44:40|33688.
21:44:41|33688.
21:44:42|33688.
21:44:43|33688.
21:44:44|33688.
21:44:45|33688.
21:44:47|33688.
21:44:47|33688.
21:44:48|33688.
21:44:49|33688.
21:44:50|33688.
21:44:51|33688.
21:44:52|33688.
21:44:53|33688.
21:44:54|33688.
21:44:55|33688.
21:44:56|33688.
21:44:58|33688.
21:44:58|33688.
21:44:59|33688.
21:45:00|33688.
21:45:01|33688.
21:45:02|33688.
21:45:04|33688.
21:45:04|33680.46
21:45:05|33680.01
21:45:06|33678.74
21:45:07|33678.74
21:45:08|33678.74
21:45:10|33678.74
21:45:12|33678.74
21:45:13|33678.74
21:45:14|33678.74
21:45:15|33678.74
21:45:17|33678.74
21:45:17|33678.74
21:45:18|33678.74
21:45:19|33678.74
21:45:20|33678.74
21:45:21|33678.74
21:45:22|33678.74
21:45:23|33678.74
21:45:24|33678.74
21:45:25|33678.74
21:45:26|33678.74
21:45:28|33678.74
21:45:28|33678.74
21:45:30|33678.74
21:45:30|33678.74
21:45:31|33678.74
21:45:32|33678.74
21:45:34|33678.74
21:45:34|33678.74
21:45:35|33678.74
21:45:36|33678.74
21:45:37|33678.74
21:45:38|33678.74
21:45:39|33678.74
21:45:41|33678.74
21:45:41|33678.74
21:45:43|33678.74
21:45:43|33678.74
21:45:45|33678.74
21:45:45|33678.74
21:45:46|33678.74
21:45:48|33678.74
21:45:49|33678.74
21:45:50|33678.74
21:45:51|33678.74
21:45:52|33678.74
21:45:53|33678.74
21:45:54|33678.74
21:45:54|33678.74
21:45:56|33678.74
21:45:57|33678.74
21:45:57|33678.74
21:45:58|33678.74
21:45:59|33678.74
21:46:01|33678.74
21:46:01|33678.74
21:46:03|33678.74
21:46:03|33678.74
21:46:04|33678.74
21:46:06|33678.74
21:46:07|33678.74
21:46:08|33678.74
21:46:09|33678.74
21:46:10|33678.74
21:46:12|33678.74
21:46:12|33678.74
21:46:13|33678.74
21:46:15|33678.74
21:46:16|33678.24
21:46:18|33678.24
21:46:19|33678.24
21:46:20|33678.24
21:46:21|33678.24
21:46:21|33678.24
21:46:23|33678.24
21:46:24|33678.24
21:46:25|33678.24
21:46:26|33678.24
21:46:27|33678.24
21:46:28|33678.24
21:46:29|33678.24
21:46:30|33678.24
21:46:31|33678.24
21:46:32|33678.24
21:46:33|33678.24
21:46:34|33678.24
21:46:35|33678.24
21:46:36|33678.24
21:46:37|33678.24
21:46:38|33678.24
21:46:39|33678.24
21:46:40|33678.24
21:46:41|33678.24
21:46:42|33678.24
21:46:44|33678.24
21:46:44|33678.24
21:46:46|33678.24
21:46:46|33678.24
21:46:47|33678.24
21:46:48|33675.9
21:46:49|33675.89
21:46:50|33675.7
21:46:51|33675.33
21:46:52|33675.33
21:46:54|33675.33
21:46:55|33675.33
21:46:55|33675.32
21:46:56|33675.32
21:46:58|33675.32
21:46:59|33675.32
21:47:00|33675.32
21:47:01|33675.32
21:47:02|33675.32
21:47:02|33675.32
21:47:03|33675.32
21:47:04|33675.32
21:47:05|33675.32
21:47:06|33675.32
21:47:07|33675.32
21:47:08|33675.32
21:47:10|33675.32
21:47:10|33675.32
21:47:12|33675.32
21:47:13|33675.32
21:47:14|33675.32
21:47:15|33675.32
21:47:16|33675.32
21:47:17|33675.32
21:47:18|33675.32
21:47:19|33675.32
21:47:20|33675.32
21:47:21|33675.32
21:47:22|33675.32
21:47:23|33675.32
21:47:25|33675.32
21:47:26|33675.32
21:47:26|33675.32
21:47:27|33675.32
21:47:28|33675.32
21:47:30|33675.32
21:47:31|33675.32
21:47:32|33675.32
21:47:33|33675.32
21:47:34|33675.32
21:47:35|33675.32
21:47:36|33675.32
21:47:37|33675.32
21:47:38|33675.32
21:47:39|33675.32
21:47:40|33675.32
21:47:41|33675.32
21:47:42|33675.32
21:47:43|33675.32
21:47:44|33675.32
21:47:45|33675.32
21:47:46|33675.32
21:47:47|33675.32
21:47:48|33675.32
21:47:49|33675.32
21:47:50|33675.32
21:47:51|33675.32
21:47:52|33675.32
21:47:53|33675.32
21:47:54|33675.32
21:47:55|33675.32
21:47:56|33675.32
21:47:57|33675.32
21:47:58|33675.32
21:47:59|33675.32
21:48:00|33675.32
21:48:01|33675.32
21:48:02|33675.32
21:48:03|33675.32
21:48:04|33675.32
21:48:05|33675.32
21:48:06|33675.32
21:48:07|33675.32
21:48:08|33675.32
21:48:09|33671.29
21:48:10|33671.29
21:48:11|33671.29
21:48:12|33671.29
21:48:14|33671.29
21:48:14|33671.29
21:48:16|33671.29
21:48:17|33671.29
21:48:18|33671.29
21:48:19|33671.29
21:48:20|33671.28
21:48:21|33671.28
21:48:22|33671.28
21:48:23|33671.28
21:48:24|33671.28
21:48:25|33671.28
21:48:26|33671.28
21:48:27|33671.28
21:48:28|33671.28
21:48:29|33671.28
21:48:30|33671.28
21:48:31|33671.28
21:48:32|33670.79
21:48:34|33670.79
21:48:34|33670.79
21:48:35|33670.79
21:48:37|33666.
21:48:37|33666.
21:48:39|33666.
21:48:40|33666.
21:48:41|33665.
21:48:41|33665.
21:48:43|33665.
21:48:44|33665.
21:48:45|33665.
21:48:46|33665.
21:48:46|33662.82
21:48:47|33662.82
21:48:49|33662.82
21:48:50|33662.82
21:48:50|33662.82
21:48:52|33662.82
21:48:53|33670.
21:48:53|33670.
21:48:54|33670.
21:48:55|33649.11
21:48:57|33649.11
21:48:58|33649.11
21:48:58|33640.
21:49:00|33636.
21:49:00|33636.
21:49:01|33632.
21:49:02|33632.
21:49:03|33625.47
21:49:04|33625.47
21:49:06|33622.68
21:49:07|33619.01
21:49:07|33619.01
21:49:08|33619.
21:49:09|33619.
21:49:11|33601.11
21:49:11|33596.
21:49:12|33590.31
21:49:14|33590.31
21:49:15|33590.31
21:49:17|33590.31
21:49:18|33590.3
21:49:18|33591.35
21:49:20|33591.35
21:49:20|33591.35
21:49:22|33591.35
21:49:22|33591.35
21:49:24|33591.35
21:49:25|33591.35
21:49:26|33591.35
21:49:27|33591.35
21:49:28|33591.35
21:49:29|33591.35
21:49:29|33591.35
21:49:30|33591.35
21:49:31|33591.35
21:49:33|33591.35
21:49:34|33591.35
21:49:34|33594.64
21:49:36|33599.65
21:49:37|33603.76
21:49:38|33607.11
21:49:38|33607.11
21:49:40|33607.11
21:49:41|33608.
21:49:41|33610.
21:49:42|33617.44
21:49:44|33617.44
21:49:45|33617.44
21:49:46|33617.44
21:49:47|33617.44
21:49:48|33617.44
21:49:48|33617.44
21:49:50|33617.44
21:49:51|33617.44
21:49:52|33617.44
21:49:53|33617.44
21:49:54|33617.44
21:49:55|33617.44
21:49:56|33619.99
21:49:57|33619.99
21:49:58|33619.99
21:49:59|33619.99
21:49:59|33619.99
21:50:01|33619.99
21:50:02|33620.
21:50:03|33620.21
21:50:04|33620.21
21:50:05|33622.93
21:50:06|33622.93
21:50:06|33622.93
21:50:08|33622.93
21:50:09|33622.93
21:50:09|33622.93
21:50:11|33622.93
21:50:11|33622.93
21:50:13|33622.93
21:50:13|33622.93
21:50:15|33632.
21:50:17|33632.
21:50:18|33632.
21:50:19|33627.54
21:50:20|33627.54
21:50:21|33627.54
21:50:22|33627.54
21:50:23|33627.54
21:50:25|33627.54
21:50:25|33627.54
21:50:27|33636.
21:50:27|33636.
21:50:28|33636.
21:50:29|33636.
21:50:31|33636.
21:50:32|33636.
21:50:33|33636.
21:50:33|33636.
21:50:35|33636.
21:50:35|33636.
21:50:36|33636.
21:50:38|33636.
21:50:38|33641.04
21:50:40|33643.76
21:50:41|33643.76
21:50:41|33646.
21:50:43|33646.
21:50:44|33646.
21:50:44|33646.
21:50:46|33646.
21:50:47|33646.
21:50:47|33646.
21:50:48|33646.
21:50:49|33648.
21:50:51|33651.09
21:50:51|33651.09
21:50:53|33651.09
21:50:54|33651.09
21:50:54|33651.09
21:50:56|33651.09
21:50:56|33651.09
21:50:58|33654.68
21:50:58|33654.68
21:51:00|33654.68
21:51:00|33654.68
21:51:02|33654.68
21:51:03|33654.68
21:51:04|33654.68
21:51:05|33654.68
21:51:05|33654.68
21:51:07|33654.68
21:51:07|33654.68
21:51:08|33654.68
21:51:09|33654.68
21:51:11|33654.68
21:51:12|33654.68
21:51:13|33654.99
21:51:14|33654.99
21:51:14|33654.99
21:51:16|33654.99
21:51:17|33654.99
21:51:19|33654.99
21:51:20|33654.99
21:51:21|33655.
21:51:22|33656.
21:51:23|33658.
21:51:24|33658.
21:51:25|33658.
21:51:26|33660.
21:51:26|33660.
21:51:28|33660.
21:51:29|33660.
21:51:30|33660.
21:51:30|33660.
21:51:32|33660.
21:51:33|33660.
21:51:34|33660.
21:51:35|33660.
21:51:36|33660.
21:51:37|33660.
21:51:38|33660.
21:51:39|33660.
21:51:40|33738.77
21:51:41|33742.98
21:51:42|33747.
21:51:43|33747.
21:51:44|33743.09
21:51:45|33743.09
21:51:47|33743.09
21:51:48|33743.09
21:51:49|33747.35
21:51:51|33759.2
21:51:51|33768.
21:51:52|33775.28
21:51:54|33778.
21:51:55|33780.88
21:51:56|33785.
21:51:56|33789.94
21:51:58|33790.8
21:51:59|33793.26
21:52:00|33793.26
21:52:00|33794.53
21:52:01|33810.37
21:52:02|33827.75
21:52:03|33830.11
21:52:04|33828.35
21:52:05|33825.99
21:52:06|33825.99
21:52:08|33825.99
21:52:09|33825.5
21:52:09|33825.5
21:52:11|33830.17
21:52:12|33838.94
21:52:13|33837.83
21:52:13|33845.31
21:52:15|33853.71
21:52:16|33859.76
21:52:16|33864.95
21:52:17|33868.07
21:52:19|33872.16
21:52:21|33885.
21:52:22|33888.34
21:52:23|33897.
21:52:24|33897.6
21:52:25|33897.56
21:52:26|33897.56
21:52:27|33897.98
21:52:28|33897.67
21:52:29|33897.67
21:52:30|33888.33
21:52:31|33883.28
21:52:32|33866.
21:52:33|33865.55
21:52:34|33853.17
21:52:35|33852.33
21:52:36|33840.
21:52:37|33833.94
21:52:38|33830.14
21:52:39|33826.87
21:52:40|33820.
21:52:41|33814.81
21:52:42|33814.37
21:52:43|33812.63
21:52:44|33812.63
21:52:45|33812.63
21:52:46|33811.09
21:52:47|33811.09
21:52:48|33819.9
21:52:49|33827.99
21:52:50|33827.99
21:52:51|33849.99
21:52:52|33849.99
21:52:53|33850.62
21:52:54|33850.62
21:52:55|33850.62
21:52:56|33850.62
21:52:57|33850.62
21:52:58|33850.62
21:52:59|33850.62
21:53:00|33848.34
21:53:01|33848.34
21:53:02|33848.34
21:53:03|33848.34
21:53:04|33848.34
21:53:05|33850.34
21:53:06|33861.54
21:53:07|33894.
21:53:08|33915.
21:53:09|33920.52
21:53:10|33930.12
21:53:11|33944.82
21:53:12|33948.9
21:53:13|33967.56
21:53:14|34015.34
21:53:15|34057.
21:53:16|34122.
21:53:18|34176.
21:53:19|34238.68
21:53:20|34217.77
21:53:21|34164.
21:53:22|34150.02
21:53:23|34122.01
21:53:24|34114.64
21:53:25|34113.3
21:53:26|34105.
21:53:27|34103.96
21:53:28|34091.42
21:53:29|34085.73
21:53:30|34097.
21:53:31|34084.21
21:53:32|34080.84
21:53:33|34078.6
21:53:34|34072.31
21:53:35|34072.32
21:53:36|34078.07
21:53:37|34071.42
21:53:38|34072.67
21:53:39|34072.68
21:53:40|34062.01
21:53:41|34062.21
21:53:42|34064.55
21:53:43|34067.
21:53:44|34058.82
21:53:45|34058.02
21:53:46|34054.66
21:53:47|34042.84
21:53:48|34049.48
21:53:49|34044.05
21:53:50|34046.03
21:53:51|34050.62
21:53:52|34044.
21:53:53|34048.01
21:53:54|34051.84
21:53:55|34049.99
21:53:56|34043.92
21:53:57|34039.58
21:53:58|34036.08
21:53:59|34036.08
21:54:00|34036.08
21:54:01|34036.01
21:54:02|34041.16
21:54:03|34037.68
21:54:05|34037.68
21:54:05|34037.68
21:54:06|34037.68
21:54:07|34037.68
21:54:09|34032.26
21:54:09|34032.26
21:54:11|34032.26
21:54:12|34032.26
21:54:12|34038.33
21:54:13|34050.
21:54:14|34065.
21:54:16|34084.87
21:54:17|34084.76
21:54:17|34090.
21:54:19|34082.01
21:54:20|34082.
21:54:21|34078.47
21:54:22|34085.48
21:54:23|34126.59
21:54:24|34127.81
21:54:25|34123.51
21:54:27|34132.94
21:54:27|34163.3
21:54:29|34157.11
21:54:30|34147.
21:54:31|34141.88
21:54:32|34135.12
21:54:33|34137.99
21:54:33|34120.3
21:54:35|34145.86
21:54:35|34142.11
21:54:37|34141.08
21:54:37|34160.
21:54:39|34158.
21:54:40|34172.95
21:54:41|34183.04
21:54:41|34179.62
21:54:43|34184.84
21:54:44|34181.56
21:54:45|34169.99
21:54:46|34147.
21:54:47|34141.99
21:54:48|34135.
21:54:49|34143.27
21:54:50|34145.86
21:54:51|34145.86
21:54:51|34135.92
21:54:52|34130.
21:54:54|34128.01
21:54:54|34125.
21:54:56|34120.
21:54:57|34120.
21:54:58|34120.
21:54:59|34118.01
21:55:00|34110.
21:55:01|34110.
21:55:02|34108.
21:55:03|34105.
21:55:04|34091.41
21:55:05|34085.01
21:55:05|34085.01
21:55:06|34109.99
21:55:08|34111.99
21:55:08|34111.72
21:55:09|34107.73
21:55:11|34107.73
21:55:12|34122.
21:55:12|34109.99
21:55:14|34125.
21:55:14|34137.
21:55:16|34140.14
21:55:16|34132.9
21:55:18|34127.12
21:55:19|34122.
21:55:20|34115.01
21:55:22|34099.02
21:55:23|34101.64
21:55:24|34093.64
21:55:25|34087.01
21:55:26|34087.
21:55:27|34079.88
21:55:28|34079.88
21:55:28|34079.87
21:55:29|34079.75
21:55:30|34074.52
21:55:32|34077.
21:55:33|34072.75
21:55:34|34079.86
21:55:35|34079.86
21:55:35|34079.86
21:55:37|34071.76
21:55:38|34067.61
21:55:39|34066.98
21:55:39|34059.64
21:55:41|34055.55
21:55:42|34047.99
21:55:42|34044.88
21:55:44|34036.72
21:55:45|34036.73
21:55:46|34036.73
21:55:47|34029.14
21:55:48|34034.5
21:55:48|34028.
21:55:50|34033.71
21:55:50|34033.71
21:55:52|34034.35
21:55:53|34047.
21:55:54|34047.
21:55:55|34049.99
21:55:56|34050.01
21:55:56|34050.01
21:55:58|34052.
21:55:59|34056.73
21:56:00|34057.
21:56:00|34058.
21:56:02|34063.99
21:56:03|34066.
21:56:04|34064.83
21:56:05|34064.89
21:56:05|34064.89
21:56:07|34064.89
21:56:08|34064.89
21:56:09|34072.
21:56:10|34072.
21:56:11|34075.
21:56:12|34075.
21:56:12|34079.98
21:56:14|34079.98
21:56:15|34080.
21:56:16|34080.
21:56:16|34090.
21:56:18|34100.
21:56:19|34108.59
21:56:20|34121.63
21:56:21|34121.97
21:56:22|34124.99
21:56:24|34123.85
21:56:25|34119.24
21:56:26|34119.25
21:56:27|34127.
21:56:28|34129.12
21:56:28|34135.02
21:56:30|34141.34
21:56:31|34149.99
21:56:32|34153.91
21:56:33|34160.35
21:56:33|34199.49
21:56:35|34180.01
21:56:35|34150.
21:56:37|34154.12
21:56:38|34153.71
21:56:38|34168.12
21:56:39|34168.12
21:56:41|34169.3
21:56:41|34170.01
21:56:43|34200.
21:56:44|34205.
21:56:45|34205.
21:56:46|34201.53
21:56:47|34201.41
21:56:48|34205.99
21:56:49|34201.54
21:56:50|34194.02
21:56:51|34197.68
21:56:52|34188.
21:56:53|34184.
21:56:54|34182.01
21:56:55|34183.99
21:56:56|34180.36
21:56:57|34187.
21:56:58|34187.
21:56:59|34187.
21:57:00|34182.12
21:57:01|34184.47
21:57:02|34189.
21:57:03|34191.47
21:57:04|34198.
21:57:05|34191.88
21:57:06|34191.87
21:57:07|34187.
21:57:08|34182.01
21:57:09|34182.55
21:57:10|34182.55
21:57:11|34186.57
21:57:12|34197.12
21:57:13|34192.78
21:57:14|34198.12
21:57:15|34198.12
21:57:16|34202.
21:57:17|34210.
21:57:18|34209.99
21:57:19|34227.91
21:57:20|34227.91
21:57:21|34228.
21:57:23|34229.89
21:57:24|34224.1
21:57:25|34216.11
21:57:26|34215.93
21:57:27|34210.45
21:57:28|34211.88
21:57:29|34207.95
21:57:29|34190.01
21:57:31|34196.99
21:57:32|34196.99
21:57:33|34196.99
21:57:34|34196.99
21:57:35|34196.99
21:57:35|34181.87
21:57:37|34186.99
21:57:38|34187.
21:57:38|34187.
21:57:40|34182.
21:57:40|34180.
21:57:42|34180.9
21:57:44|34175.
21:57:45|34175.
21:57:46|34206.
21:57:47|34207.61
21:57:47|34192.01
21:57:48|34192.01
21:57:49|34192.01
21:57:51|34193.1
21:57:52|34194.
21:57:53|34194.01
21:57:53|34192.65
21:57:55|34192.65
21:57:56|34192.65
21:57:56|34192.65
21:57:57|34192.65
21:57:58|34192.65
21:57:59|34192.65
21:58:00|34192.
21:58:02|34192.
21:58:03|34202.
21:58:04|34202.
21:58:05|34202.52
21:58:06|34202.52
21:58:07|34202.52
21:58:08|34210.
21:58:08|34210.
21:58:10|34227.
21:58:10|34235.
21:58:11|34235.29
21:58:12|34236.
21:58:13|34234.43
21:58:14|34234.43
21:58:15|34235.76
21:58:16|34236.82
21:58:18|34236.
21:58:18|34236.
21:58:19|34232.
21:58:21|34233.88
21:58:21|34236.94
21:58:23|34236.73
21:58:25|34210.
21:58:26|34212.
21:58:27|34217.87
21:58:28|34222.
21:58:28|34222.
21:58:29|34230.51
21:58:31|34235.23
21:58:32|34240.
21:58:33|34251.3
21:58:34|34256.59
21:58:35|34257.1
21:58:37|34247.99
21:58:37|34251.99
21:58:38|34232.
21:58:40|34227.
21:58:40|34220.
21:58:41|34227.85
21:58:42|34226.13
21:58:43|34222.
21:58:44|34219.01
21:58:45|34219.01
21:58:46|34224.
21:58:48|34207.01
21:58:49|34216.99
21:58:49|34216.99
21:58:51|34216.99
21:58:51|34218.
21:58:52|34222.61
21:58:53|34225.48
21:58:55|34230.01
21:58:55|34230.01
21:58:56|34235.38
21:58:58|34239.01
21:58:58|34239.01
21:59:00|34239.01
21:59:01|34248.
21:59:01|34252.
21:59:03|34262.48
21:59:03|34264.5
21:59:04|34270.3
21:59:05|34272.
21:59:07|34275.99
21:59:07|34276.01
21:59:09|34272.72
21:59:10|34272.72
21:59:10|34271.26
21:59:12|34268.12
21:59:12|34273.24
21:59:13|34273.24
21:59:14|34263.55
21:59:16|34257.
21:59:17|34257.
21:59:18|34245.
21:59:19|34245.
21:59:20|34232.
21:59:20|34232.
21:59:22|34230.
21:59:22|34230.
21:59:24|34225.
21:59:25|34225.
21:59:26|34225.
21:59:27|34220.
21:59:28|34220.
21:59:29|34220.
21:59:30|34220.
21:59:31|34220.
21:59:32|34218.
21:59:33|34210.
21:59:34|34210.
21:59:35|34208.01
21:59:36|34208.01
21:59:37|34208.
21:59:38|34208.
21:59:39|34198.46
21:59:40|34202.
21:59:41|34206.99
21:59:42|34206.99
21:59:44|34200.29
21:59:45|34200.29
21:59:46|34200.29
21:59:47|34198.
21:59:48|34198.
21:59:49|34198.
21:59:50|34198.
21:59:50|34198.
21:59:51|34197.07
21:59:53|34197.07
21:59:54|34197.07
21:59:55|34194.99
21:59:56|34194.99
21:59:57|34194.99
21:59:58|34194.99
21:59:59|34194.99
22:00:00|34179.02
22:00:01|34174.56
22:00:02|34176.67
22:00:03|34176.67
22:00:04|34165.
22:00:05|34163.74
22:00:06|34160.
22:00:07|34159.88
22:00:08|34161.99
22:00:09|34154.85
22:00:10|34154.85
22:00:11|34154.78
22:00:12|34147.1
22:00:13|34140.
22:00:14|34133.95
22:00:15|34123.13
22:00:16|34140.
22:00:17|34140.12
22:00:18|34130.
22:00:19|34130.
22:00:20|34128.01
22:00:21|34128.01
22:00:22|34120.01
22:00:23|34112.
22:00:24|34104.18
22:00:25|34104.18
22:00:26|34087.99
22:00:27|34073.48
22:00:28|34077.61
22:00:30|34079.65
22:00:31|34079.64
22:00:32|34065.
22:00:33|34060.
22:00:34|34087.
22:00:35|34088.
22:00:36|34090.
22:00:36|34095.99
22:00:38|34095.99
22:00:39|34096.48
22:00:40|34101.59
22:00:41|34102.
22:00:42|34102.
22:00:43|34085.46
22:00:44|34077.01
22:00:45|34075.87
22:00:46|34079.23
22:00:47|34062.
22:00:48|34066.99
22:00:48|34065.99
22:00:50|34071.89
22:00:51|34069.99
22:00:51|34062.
22:00:53|34054.66
22:00:54|34049.41
22:00:55|34049.41
22:00:56|34048.8
22:00:56|34048.01
22:00:58|34033.48
22:00:59|34029.66
22:01:00|34015.
22:01:01|34022.
22:01:02|34036.99
22:01:03|34040.
22:01:04|34040.
22:01:04|34050.
22:01:05|34038.01
22:01:06|34054.
22:01:07|34047.
22:01:09|34056.99
22:01:09|34050.
22:01:11|34046.75
22:01:12|34042.
22:01:13|34037.
22:01:14|34032.01
22:01:15|34039.43
22:01:16|34042.
22:01:16|34045.98
22:01:18|34044.41
22:01:19|34044.41
22:01:20|34052.
22:01:20|34047.
22:01:22|34044.
22:01:23|34047.59
22:01:24|34047.45
22:01:25|34033.62
22:01:26|34033.62
22:01:27|34027.01
22:01:28|34027.01
22:01:29|34030.01
22:01:30|34030.01
22:01:31|34032.23
22:01:32|34058.47
22:01:33|34058.47
22:01:34|34059.98
22:01:35|34052.
22:01:36|34038.16
22:01:37|34032.23
22:01:38|34028.01
22:01:39|34028.01
22:01:40|34028.01
22:01:41|34022.
22:01:42|34021.99
22:01:43|34018.82
22:01:44|34026.64
22:01:45|34023.99
22:01:46|34023.99
22:01:47|34015.
22:01:48|34015.
22:01:49|34015.
22:01:50|34011.95
22:01:51|34010.48
22:01:52|34010.
22:01:53|34009.4
22:01:54|34006.19
22:01:55|34003.38
22:01:56|34000.2
22:01:57|34000.2
22:01:59|34000.2
22:01:59|34000.2
22:02:00|33992.
22:02:02|33990.37
22:02:02|33978.89
22:02:04|33978.89
22:02:04|33978.11
22:02:05|33979.99
22:02:07|33979.99
22:02:08|33969.36
22:02:09|33958.27
22:02:09|33958.23
22:02:10|33945.
22:02:12|33923.
22:02:12|33915.
22:02:13|33913.65
22:02:15|33909.8
22:02:15|33953.96
22:02:16|33949.98
22:02:17|33949.83
22:02:18|33926.
22:02:19|33935.99
22:02:20|33934.01
22:02:21|33944.11
22:02:23|33944.11
22:02:24|33937.84
22:02:24|33968.
22:02:26|33972.72
22:02:27|33957.
22:02:28|33952.01
22:02:29|33952.03
22:02:30|33962.
22:02:31|33966.76
22:02:32|34000.2
22:02:33|34014.12
22:02:34|34014.12
22:02:35|34012.21
22:02:36|34006.65
22:02:37|33992.02
22:02:38|33992.02
22:02:39|33992.02
22:02:40|33992.
22:02:41|33997.38
22:02:42|33987.
22:02:43|33974.1
22:02:44|33974.1
22:02:45|33970.01
22:02:46|33964.67
22:02:47|33962.01
22:02:48|33960.
22:02:49|33960.
22:02:50|33960.
22:02:51|33961.3
22:02:52|33967.4
22:02:53|33972.
22:02:54|33990.
22:02:55|33990.
22:02:56|33993.99
22:02:57|34002.01
22:02:58|34002.01
22:02:59|33992.
22:03:00|33992.69
22:03:01|33987.68
22:03:02|33978.
22:03:03|33976.4
22:03:04|33967.
22:03:05|33967.
22:03:06|33967.
22:03:07|33967.
22:03:08|33967.
22:03:09|33967.
22:03:10|33966.88
22:03:11|33975.23
22:03:12|33984.98
22:03:13|33994.99
22:03:14|33989.99
22:03:15|33987.
22:03:16|33975.42
22:03:17|33975.42
22:03:18|33965.98
22:03:19|33965.98
22:03:20|33960.
22:03:21|33956.01
22:03:22|33956.01
22:03:23|33957.99
22:03:24|33958.01
22:03:25|33958.01
22:03:26|33965.81
22:03:28|33968.
22:03:29|33967.
22:03:30|33967.
22:03:31|33967.
22:03:32|33964.
22:03:33|33964.
22:03:34|33974.74
22:03:35|33974.74
22:03:37|33964.06
22:03:38|33958.01
22:03:39|33958.
22:03:40|33958.
22:03:41|33957.
22:03:42|33961.09
22:03:43|33961.09
22:03:44|33956.13
22:03:45|33956.13
22:03:46|33956.13
22:03:47|33955.
22:03:48|33955.
22:03:49|33966.3
22:03:50|33968.
22:03:51|33968.
22:03:52|33968.
22:03:53|33968.
22:03:54|33972.
22:03:55|33972.
22:03:56|33972.
22:03:57|33972.
22:03:58|33976.99
22:03:59|33976.99
22:04:00|33976.99
22:04:01|33976.99
22:04:02|33967.
22:04:03|33967.
22:04:04|33961.24
22:04:05|33961.24
22:04:06|33961.24
22:04:07|33967.
22:04:08|33977.
22:04:09|33984.98
22:04:10|33984.98
22:04:11|33985.
22:04:12|33996.
22:04:13|33997.99
22:04:14|33996.11
22:04:15|33996.11
22:04:16|33996.11
22:04:17|33996.11
22:04:18|34010.
22:04:19|34016.47
22:04:20|34016.47
22:04:21|34016.47
22:04:22|34016.47
22:04:23|34016.47
22:04:24|34016.12
22:04:25|34018.
22:04:26|34017.36
22:04:27|34017.36
22:04:28|34017.36
22:04:29|34017.36
22:04:31|34016.06
22:04:31|34016.06
22:04:32|34016.06
22:04:34|34012.01
22:04:35|34012.01
22:04:36|34012.01
22:04:37|34012.01
22:04:37|34012.01
22:04:39|34020.89
22:04:40|34030.18
22:04:41|34037.43
22:04:42|34037.43
22:04:44|34037.43
22:04:44|34037.43
22:04:45|34040.
22:04:46|34045.
22:04:47|34052.
22:04:48|34052.
22:04:49|34065.18
22:04:51|34048.35
22:04:51|34048.
22:04:52|34048.
22:04:53|34047.
22:04:54|34047.
22:04:55|34047.
22:04:56|34032.
22:04:58|34023.4
22:04:59|34023.4
22:05:00|34023.4
22:05:01|34023.4
22:05:02|34015.
22:05:03|34005.
22:05:03|33998.
22:05:04|33994.73
22:05:06|33994.73
22:05:07|33992.01
22:05:08|33992.01
22:05:09|33992.01
22:05:10|33996.
22:05:11|33996.
22:05:12|34025.
22:05:13|34025.97
22:05:14|34025.97
22:05:15|34023.99
22:05:15|34023.99
22:05:17|34027.
22:05:18|34030.
22:05:19|34036.72
22:05:20|34045.
22:05:20|34052.
22:05:22|34056.52
22:05:23|34060.
22:05:24|34060.
22:05:25|34067.12
22:05:26|34067.12
22:05:26|34067.6
22:05:28|34067.6
22:05:29|34047.
22:05:29|34047.01
22:05:30|34048.19
22:05:33|34052.23
22:05:33|34052.23
22:05:35|34052.23
22:05:35|34056.99
22:05:36|34056.99
22:05:37|34047.
22:05:38|34047.
22:05:39|34038.
22:05:41|34034.57
22:05:42|34030.
22:05:43|34031.49
22:05:43|34031.99
22:05:44|34031.51
22:05:45|34031.51
22:05:46|34031.51
22:05:48|34031.51
22:05:49|34031.51
22:05:50|34031.51
22:05:51|34042.
22:05:52|34055.
22:05:52|34065.
22:05:53|34061.87
22:05:54|34045.77
22:05:56|34045.77
22:05:57|34045.
22:05:57|34045.
22:05:58|34045.
22:06:00|34045.
22:06:00|34045.
22:06:01|34045.
22:06:02|34051.22
22:06:03|34051.22
22:06:05|34051.22
22:06:06|34051.22
22:06:07|34063.26
22:06:08|34063.26
22:06:09|34075.49
22:06:10|34081.25
22:06:11|34090.
22:06:12|34090.
22:06:13|34094.11
22:06:14|34095.6
22:06:15|34080.
22:06:16|34064.
22:06:17|34064.
22:06:18|34075.44
22:06:19|34081.99
22:06:20|34073.99
22:06:21|34064.77
22:06:22|34064.01
22:06:23|34064.01
22:06:24|34064.01
22:06:25|34067.4
22:06:26|34064.
22:06:27|34062.
22:06:28|34067.29
22:06:29|34067.29
22:06:30|34072.
22:06:31|34078.
22:06:32|34078.
22:06:33|34081.99
22:06:34|34082.
22:06:35|34090.
22:06:36|34089.99
22:06:38|34089.99
22:06:39|34089.99
22:06:40|34089.99
22:06:40|34089.99
22:06:42|34089.99
22:06:42|34087.12
22:06:44|34100.95
22:06:45|34106.
22:06:45|34113.29
22:06:46|34113.28
22:06:47|34107.11
22:06:48|34103.99
22:06:50|34103.99
22:06:50|34104.
22:06:51|34104.
22:06:52|34094.61
22:06:54|34093.99
22:06:55|34086.
22:06:56|34085.
22:06:56|34091.36
22:06:57|34091.36
22:06:58|34091.36
22:07:00|34091.36
22:07:01|34091.36
22:07:01|34091.36
22:07:02|34091.36
22:07:03|34100.47
22:07:04|34097.99
22:07:06|34097.99
22:07:07|34097.99
22:07:08|34097.99
22:07:09|34097.99
22:07:09|34097.99
22:07:10|34097.99
22:07:11|34097.99
22:07:12|34104.
22:07:13|34104.
22:07:15|34104.
22:07:16|34104.
22:07:17|34114.99
22:07:18|34123.97
22:07:19|34123.97
22:07:20|34123.97
22:07:21|34123.97
22:07:22|34110.02
22:07:23|34112.
22:07:24|34108.35
22:07:25|34108.35
22:07:26|34110.21
22:07:27|34110.21
22:07:28|34110.21
22:07:29|34110.21
22:07:30|34110.21
22:07:31|34119.54
22:07:32|34119.54
22:07:33|34120.92
22:07:34|34125.
22:07:35|34125.45
22:07:36|34132.43
22:07:37|34132.43
22:07:38|34135.
22:07:39|34134.82
22:07:40|34132.6
22:07:41|34130.9
22:07:42|34130.9
22:07:43|34130.9
22:07:44|34130.91
22:07:45|34113.73
22:07:46|34107.
22:07:48|34105.
22:07:49|34105.
22:07:50|34105.
22:07:51|34105.
22:07:52|34098.34
22:07:53|34098.
22:07:54|34098.01
22:07:55|34098.01
22:07:56|34110.01
22:07:57|34110.01
22:07:58|34110.01
22:07:58|34114.
22:08:00|34114.
22:08:01|34114.
22:08:02|34119.99
22:08:03|34125.
22:08:04|34130.
22:08:05|34130.89
22:08:05|34130.9
22:08:07|34127.
22:08:08|34127.
22:08:09|34127.
22:08:09|34122.11
22:08:10|34119.98
22:08:12|34118.
22:08:13|34118.
22:08:13|34118.
22:08:14|34118.
22:08:16|34118.
22:08:17|34118.
22:08:17|34118.
22:08:19|34117.01
22:08:19|34137.53
22:08:21|34140.
22:08:22|34141.99
22:08:23|34141.99
22:08:24|34141.99
22:08:25|34142.
22:08:25|34140.11
22:08:26|34140.11
22:08:28|34140.11
22:08:29|34142.27
22:08:30|34166.66
22:08:31|34173.29
22:08:32|34152.
22:08:33|34142.85
22:08:34|34148.01
22:08:35|34152.
22:08:37|34166.16
22:08:38|34167.97
22:08:39|34167.97
22:08:40|34167.97
22:08:41|34150.34
22:08:42|34149.25
22:08:43|34149.25
22:08:45|34149.25
22:08:45|34157.
22:08:47|34162.
22:08:47|34162.
22:08:49|34162.
22:08:49|34162.
22:08:51|34176.46
22:08:51|34180.
22:08:53|34192.94
22:08:53|34193.53
22:08:54|34193.53
22:08:56|34193.53
22:08:56|34188.25
22:08:57|34188.25
22:08:58|34188.25
22:08:59|34195.99
22:09:00|34200.83
22:09:02|34205.17
22:09:03|34196.45
22:09:04|34196.45
22:09:05|34197.86
22:09:06|34198.
22:09:06|34206.
22:09:08|34206.
22:09:08|34216.
22:09:09|34211.56
22:09:11|34213.99
22:09:11|34221.85
22:09:12|34225.21
22:09:14|34228.57
22:09:14|34228.95
22:09:15|34229.24
22:09:16|34233.33
22:09:18|34233.33
22:09:19|34233.33
22:09:19|34232.83
22:09:21|34227.74
22:09:21|34227.74
22:09:23|34227.74
22:09:23|34225.86
22:09:25|34227.99
22:09:25|34227.99
22:09:26|34216.99
22:09:27|34216.99
22:09:28|34214.
22:09:29|34205.
22:09:30|34205.
22:09:31|34205.
22:09:32|34205.
22:09:34|34198.
22:09:36|34198.
22:09:37|34198.
22:09:38|34197.
22:09:39|34192.01
22:09:41|34192.01
22:09:42|34185.
22:09:42|34185.
22:09:44|34185.
22:09:45|34180.
22:09:46|34180.
22:09:47|34180.
22:09:48|34175.
22:09:49|34170.02
22:09:50|34165.
22:09:51|34160.
22:09:52|34152.43
22:09:54|34146.95
22:09:54|34146.
22:09:56|34146.
22:09:57|34146.
22:09:58|34146.
22:09:59|34152.
22:09:59|34164.04
22:10:00|34168.
22:10:02|34169.58
22:10:02|34175.
22:10:03|34175.
22:10:04|34186.
22:10:06|34186.99
22:10:07|34186.99
22:10:07|34186.99
22:10:08|34186.99
22:10:09|34187.
22:10:10|34194.98
22:10:12|34188.05
22:10:13|34188.05
22:10:14|34187.
22:10:15|34187.
22:10:16|34187.
22:10:17|34177.
22:10:17|34168.
22:10:18|34165.
22:10:20|34155.
22:10:20|34148.
22:10:21|34147.45
22:10:23|34147.45
22:10:23|34147.
22:10:25|34146.01
22:10:25|34145.
22:10:26|34145.
22:10:27|34141.34
22:10:29|34135.
22:10:29|34135.
22:10:30|34135.
22:10:32|34135.
22:10:33|34126.
22:10:33|34126.
22:10:35|34126.
22:10:36|34142.
22:10:37|34143.86
22:10:39|34148.01
22:10:40|34148.01
22:10:41|34149.99
22:10:42|34152.
22:10:43|34155.
22:10:44|34153.73
22:10:45|34153.73
22:10:45|34160.
22:10:47|34166.
22:10:48|34172.
22:10:49|34172.
22:10:50|34172.
22:10:51|34172.
22:10:52|34172.
22:10:52|34172.
22:10:54|34174.04
22:10:55|34171.1
22:10:56|34171.1
22:10:57|34160.98
22:10:58|34160.98
22:10:59|34166.23
22:11:00|34166.23
22:11:01|34170.68
22:11:01|34169.93
22:11:03|34192.
22:11:03|34187.71
22:11:04|34187.71
22:11:06|34187.88
22:11:07|34185.95
22:11:08|34175.99
22:11:09|34177.01
22:11:10|34178.01
22:11:11|34178.03
22:11:11|34185.97
22:11:13|34186.
22:11:13|34186.
22:11:15|34186.
22:11:16|34190.
22:11:17|34191.58
22:11:18|34191.97
22:11:18|34191.97
22:11:19|34194.99
22:11:20|34194.98
22:11:22|34198.46
22:11:22|34198.47
22:11:24|34198.47
22:11:24|34199.99
22:11:26|34199.99
22:11:27|34199.99
22:11:28|34199.99
22:11:28|34200.83
22:11:30|34200.83
22:11:31|34211.21
22:11:32|34217.
22:11:33|34217.
22:11:33|34222.14
22:11:35|34215.11
22:11:36|34212.23
22:11:37|34223.63
22:11:38|34225.
22:11:39|34225.
22:11:41|34225.98
22:11:42|34219.04
22:11:43|34216.25
22:11:44|34216.25
22:11:45|34214.58
22:11:46|34214.58
22:11:47|34214.58
22:11:48|34198.01
22:11:49|34195.
22:11:50|34192.
22:11:51|34172.33
22:11:52|34172.
22:11:53|34170.77
22:11:54|34170.77
22:11:55|34170.
22:11:56|34170.
22:11:57|34170.
22:11:58|34170.
22:11:59|34177.
22:12:00|34177.
22:12:01|34192.
22:12:03|34210.92
22:12:04|34212.
22:12:04|34212.
22:12:05|34200.76
22:12:06|34177.
22:12:07|34172.01
22:12:09|34172.01
22:12:09|34165.
22:12:10|34164.44
22:12:12|34175.94
22:12:12|34167.
22:12:14|34167.
22:12:14|34165.99
22:12:15|34165.99
22:12:16|34160.
22:12:17|34160.
22:12:18|34160.
22:12:19|34160.
22:12:20|34160.
22:12:21|34160.
22:12:22|34163.6
22:12:24|34163.6
22:12:25|34158.
22:12:25|34158.
22:12:26|34154.78
22:12:27|34154.78
22:12:28|34152.44
22:12:29|34152.44
22:12:30|34150.
22:12:32|34148.61
22:12:32|34148.61
22:12:33|34148.61
22:12:34|34153.49
22:12:35|34156.99
22:12:37|34156.99
22:12:38|34156.99
22:12:39|34156.87
22:12:40|34156.87
22:12:41|34148.86
22:12:42|34148.86
22:12:43|34148.86
22:12:44|34148.86
22:12:45|34148.86
22:12:46|34148.86
22:12:47|34148.86
22:12:48|34151.
22:12:49|34149.18
22:12:51|34149.18
22:12:52|34149.18
22:12:53|34149.18
22:12:54|34149.18
22:12:55|34148.6
22:12:56|34148.6
22:12:57|34147.82
22:12:58|34147.82
22:12:59|34147.82
22:13:00|34147.82
22:13:01|34146.95
22:13:01|34145.
22:13:03|34145.
22:13:04|34152.8
22:13:04|34152.8
22:13:05|34158.
22:13:07|34162.
22:13:08|34144.9
22:13:09|34142.01
22:13:10|34147.98
22:13:11|34142.19
22:13:12|34142.57
22:13:13|34142.57
22:13:14|34142.57
22:13:15|34142.58
22:13:16|34142.58
22:13:17|34142.58
22:13:18|34142.58
22:13:19|34147.
22:13:20|34152.
22:13:21|34152.
22:13:22|34152.
22:13:23|34154.68
22:13:24|34154.68
22:13:25|34154.68
22:13:26|34154.68
22:13:27|34166.41
22:13:28|34166.41
22:13:29|34166.5
22:13:30|34168.
22:13:31|34169.99
22:13:32|34169.99
22:13:33|34169.99
22:13:34|34167.87
22:13:35|34167.87
22:13:36|34167.87
22:13:37|34170.
22:13:39|34180.77
22:13:39|34167.
22:13:41|34163.6
22:13:43|34163.6
22:13:44|34165.16
22:13:45|34163.72
22:13:46|34165.02
22:13:47|34172.
22:13:48|34175.4
22:13:49|34175.4
22:13:50|34169.49
22:13:51|34163.72
22:13:52|34162.
22:13:53|34160.
22:13:54|34160.
22:13:55|34160.
22:13:56|34158.01
22:13:57|34158.01
22:13:58|34158.01
22:13:59|34158.01
22:14:00|34158.01
22:14:01|34158.01
22:14:02|34158.01
22:14:03|34158.01
22:14:04|34158.01
22:14:05|34158.01
22:14:06|34158.01
22:14:07|34158.01
22:14:08|34155.
22:14:09|34155.
22:14:10|34155.
22:14:11|34152.01
22:14:12|34152.01
22:14:14|34147.
22:14:14|34147.01
22:14:16|34146.01
22:14:17|34146.01
22:14:18|34146.01
22:14:18|34146.01
22:14:20|34146.01
22:14:20|34146.01
22:14:21|34152.01
22:14:23|34157.
22:14:23|34162.01
22:14:24|34162.01
22:14:25|34157.12
22:14:26|34157.12
22:14:28|34157.12
22:14:28|34157.95
22:14:30|34157.95
22:14:31|34152.
22:14:32|34152.
22:14:33|34152.54
22:14:33|34155.
22:14:34|34162.
22:14:36|34162.
22:14:37|34162.
22:14:38|34162.
22:14:38|34157.97
22:14:40|34157.97
22:14:41|34164.01
22:14:42|34165.46
22:14:44|34165.46
22:14:45|34165.46
22:14:46|34162.5
22:14:47|34162.5
22:14:48|34162.5
22:14:49|34160.12
22:14:50|34160.12
22:14:51|34160.12
22:14:52|34160.12
22:14:54|34160.12
22:14:54|34160.12
22:14:55|34160.12
22:14:57|34160.12
22:14:58|34160.12
22:14:59|34160.12
22:15:00|34160.12
22:15:01|34160.12
22:15:01|34160.12
22:15:02|34160.12
22:15:05|34149.99
22:15:06|34146.01
22:15:06|34146.01
22:15:08|34146.01
22:15:08|34146.01
22:15:09|34146.02
22:15:11|34152.
22:15:11|34152.
22:15:13|34162.
22:15:14|34162.
22:15:14|34166.99
22:15:15|34160.13
22:15:16|34159.99
22:15:17|34159.99
22:15:18|34159.99
22:15:20|34160.
22:15:20|34160.
22:15:22|34160.
22:15:23|34160.
22:15:23|34168.
22:15:24|34168.
22:15:25|34168.
22:15:27|34168.
22:15:27|34168.
22:15:28|34168.
22:15:30|34168.
22:15:30|34168.
22:15:32|34170.
22:15:32|34170.
22:15:33|34170.35
22:15:34|34166.99
22:15:35|34165.8
22:15:36|34165.8
22:15:37|34165.8
22:15:38|34165.8
22:15:40|34165.8
22:15:41|34165.8
22:15:42|34165.8
22:15:43|34148.
22:15:44|34154.
22:15:45|34154.
22:15:46|34154.
22:15:47|34154.
22:15:48|34154.
22:15:50|34154.
22:15:50|34143.99
22:15:51|34143.99
22:15:53|34143.99
22:15:53|34143.99
22:15:54|34140.
22:15:55|34140.
22:15:57|34140.
22:15:57|34140.
22:15:59|34140.
22:15:59|34134.7
22:16:00|34134.7
22:16:02|34134.7
22:16:03|34134.7
22:16:04|34134.7
22:16:05|34124.61
22:16:06|34124.64
22:16:06|34123.7
22:16:07|34123.7
22:16:08|34123.7
22:16:09|34119.21
22:16:10|34119.21
22:16:11|34122.31
22:16:13|34122.31
22:16:14|34092.39
22:16:14|34100.
22:16:15|34092.
22:16:17|34088.16
22:16:17|34088.16
22:16:18|34088.16
22:16:19|34088.16
22:16:21|34088.16
22:16:21|34093.55
22:16:22|34099.82
22:16:23|34099.82
22:16:25|34099.82
22:16:26|34099.82
22:16:27|34109.75
22:16:27|34102.19
22:16:28|34106.
22:16:29|34111.99
22:16:30|34111.99
22:16:32|34101.61
22:16:33|34101.61
22:16:34|34098.95
22:16:34|34098.95
22:16:35|34098.95
22:16:36|34098.95
22:16:37|34092.24
22:16:38|34084.92
22:16:40|34084.92
22:16:40|34084.21
22:16:42|34083.91
22:16:44|34083.7
22:16:45|34091.67
22:16:46|34083.49
22:16:47|34083.49
22:16:48|34083.49
22:16:49|34083.49
22:16:50|34083.49
22:16:51|34085.55
22:16:53|34087.
22:16:54|34090.99
22:16:55|34090.99
22:16:56|34090.99
22:16:57|34090.99
22:16:58|34082.
22:16:58|34082.
22:17:00|34082.
22:17:01|34080.41
22:17:02|34080.41
22:17:03|34082.01
22:17:04|34082.01
22:17:05|34082.01
22:17:06|34082.01
22:17:07|34090.99
22:17:08|34090.99
22:17:09|34095.18
22:17:10|34095.18
22:17:11|34095.19
22:17:12|34091.99
22:17:13|34091.99
22:17:14|34095.99
22:17:15|34095.98
22:17:16|34094.12
22:17:17|34094.13
22:17:18|34094.13
22:17:19|34095.96
22:17:20|34095.96
22:17:21|34095.96
22:17:22|34095.96
22:17:23|34095.96
22:17:24|34095.96
22:17:25|34095.96
22:17:26|34095.96
22:17:27|34095.96
22:17:28|34095.96
22:17:29|34087.01
22:17:30|34082.35
22:17:31|34086.
22:17:32|34086.
22:17:33|34086.
22:17:34|34086.
22:17:35|34086.
22:17:36|34086.
22:17:37|34086.
22:17:38|34086.
22:17:39|34086.
22:17:40|34086.
22:17:41|34085.94
22:17:43|34085.94
22:17:44|34085.94
22:17:45|34085.94
22:17:46|34085.94
22:17:47|34082.
22:17:48|34074.07
22:17:49|34072.75
22:17:50|34072.31
22:17:51|34069.72
22:17:52|34069.72
22:17:53|34069.72
22:17:54|34069.72
22:17:55|34069.72
22:17:56|34069.72
22:17:57|34069.72
22:17:59|34069.72
22:18:00|34069.72
22:18:01|34069.72
22:18:02|34068.7
22:18:03|34068.7
22:18:04|34068.71
22:18:04|34068.71
22:18:06|34068.59
22:18:07|34072.
22:18:08|34072.
22:18:09|34072.
22:18:10|34076.87
22:18:11|34076.87
22:18:12|34072.
22:18:13|34072.
22:18:14|34072.
22:18:15|34072.
22:18:17|34072.
22:18:18|34072.
22:18:19|34072.
22:18:19|34072.
22:18:20|34082.
22:18:22|34082.
22:18:22|34082.
22:18:24|34082.
22:18:24|34082.
22:18:25|34082.
22:18:26|34089.99
22:18:28|34089.99
22:18:29|34092.
22:18:29|34092.
22:18:30|34092.
22:18:31|34092.
22:18:32|34087.56
22:18:34|34087.56
22:18:35|34087.56
22:18:35|34087.56
22:18:37|34086.36
22:18:38|34086.36
22:18:39|34086.36
22:18:40|34086.36
22:18:41|34082.
22:18:42|34082.
22:18:43|34077.
22:18:44|34071.86
22:18:45|34071.86
22:18:46|34071.86
22:18:47|34072.7
22:18:48|34072.7
22:18:49|34072.7
22:18:50|34072.7
22:18:51|34072.7
22:18:52|34072.7
22:18:53|34072.7
22:18:54|34072.7
22:18:55|34072.7
22:18:56|34072.7
22:18:57|34072.7
22:18:58|34072.7
22:18:59|34072.7
22:19:00|34072.7
22:19:01|34072.7
22:19:02|34072.7
22:19:03|34072.7
22:19:04|34072.7
22:19:05|34072.7
22:19:07|34072.7
22:19:07|34072.7
22:19:09|34072.7
22:19:09|34072.7
22:19:11|34072.7
22:19:12|34072.7
22:19:13|34072.7
22:19:14|34072.7
22:19:14|34072.7
22:19:16|34072.7
22:19:17|34072.7
22:19:18|34072.7
22:19:19|34072.7
22:19:19|34077.
22:19:21|34082.
22:19:22|34082.
22:19:23|34082.
22:19:24|34082.
22:19:25|34082.
22:19:26|34082.
22:19:27|34082.
22:19:28|34082.
22:19:29|34082.
22:19:30|34073.63
22:19:31|34073.63
22:19:32|34072.02
22:19:33|34072.01
22:19:34|34072.01
22:19:35|34072.01
22:19:36|34072.01
22:19:37|34072.01
22:19:38|34072.01
22:19:39|34083.59
22:19:40|34083.59
22:19:41|34083.59
22:19:42|34083.59
22:19:43|34083.59
22:19:45|34083.59
22:19:46|34083.59
22:19:47|34100.
22:19:48|34100.
22:19:50|34106.
22:19:51|34106.
22:19:52|34107.
22:19:52|34107.
22:19:53|34110.27
22:19:55|34112.
22:19:56|34116.
22:19:56|34117.
22:19:58|34117.
22:19:59|34117.
22:19:59|34117.
22:20:00|34117.
22:20:01|34113.99
22:20:02|34113.99
22:20:03|34113.99
22:20:04|34112.01
22:20:05|34112.01
22:20:07|34112.01
22:20:07|34112.01
22:20:08|34112.01
22:20:10|34112.01
22:20:11|34120.
22:20:11|34125.
22:20:12|34128.
22:20:14|34130.3
22:20:15|34130.98
22:20:16|34126.99
22:20:17|34126.99
22:20:18|34126.99
22:20:19|34127.
22:20:20|34127.
22:20:21|34132.81
22:20:21|34132.81
22:20:22|34132.81
22:20:23|34132.81
22:20:24|34132.81
22:20:25|34140.
22:20:27|34140.
22:20:27|34140.
22:20:29|34147.1
22:20:29|34153.77
22:20:30|34154.77
22:20:32|34153.99
22:20:33|34153.99
22:20:34|34153.99
22:20:35|34153.99
22:20:36|34153.99
22:20:36|34154.78
22:20:37|34154.88
22:20:39|34157.
22:20:40|34145.93
22:20:40|34149.99
22:20:42|34148.
22:20:43|34148.
22:20:43|34149.87
22:20:44|34137.
22:20:46|34137.
22:20:47|34137.
22:20:48|34132.
22:20:49|34130.
22:20:50|34130.
22:20:51|34130.
22:20:52|34128.01
22:20:53|34128.01
22:20:55|34142.
22:20:55|34142.
22:20:56|34147.
22:20:57|34147.
22:20:59|34147.
22:21:00|34147.
22:21:00|34147.
22:21:01|34146.99
22:21:03|34146.99
22:21:04|34152.01
22:21:04|34155.
22:21:06|34158.
22:21:06|34168.
22:21:08|34168.
22:21:08|34168.
22:21:10|34168.53
22:21:10|34168.53
22:21:12|34168.53
22:21:13|34168.53
22:21:13|34168.53
22:21:15|34166.
22:21:15|34166.
22:21:16|34166.
22:21:18|34166.
22:21:19|34166.
22:21:19|34166.
22:21:21|34166.
22:21:22|34166.
22:21:23|34166.
22:21:24|34166.
22:21:25|34166.
22:21:26|34166.
22:21:27|34166.
22:21:28|34166.
22:21:29|34166.
22:21:30|34166.
22:21:31|34166.
22:21:32|34166.
22:21:33|34166.
22:21:34|34166.
22:21:35|34168.41
22:21:36|34157.
22:21:37|34157.
22:21:38|34149.01
22:21:39|34149.01
22:21:40|34155.57
22:21:41|34155.57
22:21:42|34155.57
22:21:43|34157.
22:21:44|34158.
22:21:46|34158.
22:21:47|34161.99
22:21:48|34162.01
22:21:49|34162.01
22:21:50|34162.01
22:21:51|34162.01
22:21:52|34162.01
22:21:53|34162.01
22:21:54|34162.01
22:21:55|34173.3
22:21:56|34174.05
22:21:57|34177.
22:21:58|34176.99
22:21:59|34177.
22:22:00|34174.16
22:22:01|34174.16
22:22:02|34174.16
22:22:03|34174.16
22:22:04|34177.99
22:22:05|34174.17
22:22:07|34174.17
22:22:08|34181.25
22:22:08|34182.12
22:22:09|34185.18
22:22:10|34185.18
22:22:12|34185.18
22:22:13|34188.
22:22:13|34188.
22:22:14|34188.
22:22:15|34183.97
22:22:17|34187.
22:22:17|34187.
22:22:18|34182.85
22:22:19|34182.85
22:22:20|34184.4
22:22:21|34190.
22:22:22|34190.
22:22:23|34190.
22:22:24|34190.
22:22:25|34198.37
22:22:26|34198.37
22:22:27|34198.76
22:22:29|34198.76
22:22:29|34200.83
22:22:30|34200.83
22:22:31|34200.83
22:22:33|34200.83
22:22:33|34200.83
22:22:34|34200.83
22:22:36|34200.83
22:22:37|34189.99
22:22:37|34189.
22:22:39|34189.
22:22:39|34189.
22:22:40|34189.
22:22:42|34189.
22:22:42|34189.
22:22:43|34189.
22:22:45|34189.
22:22:46|34188.01
22:22:46|34188.01
22:22:48|34188.01
22:22:49|34188.01
22:22:51|34188.01
22:22:52|34188.01
22:22:53|34188.01
22:22:54|34188.01
22:22:55|34188.01
22:22:56|34188.01
22:22:57|34188.01
22:22:58|34188.01
22:22:59|34188.01
22:23:00|34188.01
22:23:01|34188.01
22:23:01|34188.01
22:23:03|34188.01
22:23:04|34188.01
22:23:05|34188.01
22:23:06|34188.01
22:23:07|34188.01
22:23:08|34190.01
22:23:09|34190.01
22:23:10|34190.01
22:23:11|34190.01
22:23:12|34192.54
22:23:13|34192.54
22:23:14|34192.54
22:23:15|34188.
22:23:16|34188.
22:23:17|34188.
22:23:18|34188.
22:23:19|34188.
22:23:20|34190.
22:23:21|34192.34
22:23:22|34192.34
22:23:23|34192.34
22:23:24|34192.34
22:23:25|34192.34
22:23:26|34192.34
22:23:27|34192.34
22:23:28|34192.55
22:23:29|34192.55
22:23:30|34192.55
22:23:31|34197.99
22:23:32|34197.99
22:23:33|34197.99
22:23:34|34197.99
22:23:35|34197.99
22:23:36|34197.99
22:23:37|34197.99
22:23:38|34197.99
22:23:39|34197.99
22:23:40|34197.99
22:23:42|34201.23
22:23:43|34202.88
22:23:44|34210.07
22:23:45|34210.95
22:23:45|34210.95
22:23:47|34210.95
22:23:48|34211.66
22:23:49|34211.66
22:23:51|34205.19
22:23:52|34205.19
22:23:53|34205.19
22:23:54|34205.19
22:23:56|34205.19
22:23:57|34205.19
22:23:58|34205.19
22:23:59|34202.
22:24:00|34199.88
22:24:01|34199.88
22:24:02|34199.88
22:24:03|34188.51
22:24:04|34188.51
22:24:04|34193.33
22:24:05|34193.33
22:24:07|34193.33
22:24:07|34193.33
22:24:09|34193.33
22:24:10|34193.33
22:24:10|34193.33
22:24:11|34193.33
22:24:13|34193.33
22:24:13|34193.33
22:24:15|34193.33
22:24:15|34193.33
22:24:16|34193.33
22:24:17|34196.07
22:24:19|34196.07
22:24:20|34196.07
22:24:20|34196.07
22:24:22|34196.07
22:24:22|34196.07
22:24:24|34196.07
22:24:25|34196.07
22:24:25|34196.07
22:24:26|34196.07
22:24:27|34196.07
22:24:28|34196.07
22:24:29|34196.07
22:24:30|34196.07
22:24:32|34196.12
22:24:33|34196.12
22:24:33|34196.12
22:24:35|34196.12
22:24:36|34196.12
22:24:37|34196.12
22:24:38|34196.12
22:24:39|34196.12
22:24:40|34196.12
22:24:40|34195.47
22:24:42|34195.47
22:24:42|34195.47
22:24:43|34195.47
22:24:45|34195.47
22:24:45|34195.47
22:24:47|34196.99
22:24:48|34195.61
22:24:49|34195.6
22:24:50|34195.6
22:24:51|34195.6
22:24:52|34195.61
22:24:53|34197.
22:24:54|34202.63
22:24:55|34202.64
22:24:56|34207.
22:24:57|34207.
22:24:58|34207.
22:24:59|34207.
22:25:00|34205.16
22:25:01|34208.
22:25:02|34214.27
22:25:03|34214.27
22:25:05|34214.27
22:25:05|34214.27
22:25:07|34214.27
22:25:08|34208.91
22:25:08|34208.
22:25:10|34208.
22:25:10|34208.
22:25:11|34208.
22:25:12|34208.
22:25:13|34208.
22:25:14|34208.
22:25:15|34208.
22:25:17|34208.
22:25:17|34208.
22:25:18|34208.
22:25:19|34208.12
22:25:21|34208.12
22:25:21|34212.86
22:25:22|34212.87
22:25:23|34212.87
22:25:24|34212.87
22:25:25|34211.45
22:25:26|34211.45
22:25:27|34211.45
22:25:28|34211.45
22:25:29|34211.45
22:25:31|34211.45
22:25:31|34211.45
22:25:32|34213.86
22:25:34|34215.78
22:25:34|34215.78
22:25:36|34216.
22:25:36|34223.63
22:25:38|34223.97
22:25:39|34224.59
22:25:39|34224.59
22:25:40|34263.49
22:25:42|34248.37
22:25:42|34243.75
22:25:44|34243.88
22:25:44|34248.
22:25:45|34247.99
22:25:46|34238.
22:25:47|34243.
22:25:48|34243.
22:25:50|34243.17
22:25:52|34248.
22:25:52|34250.
22:25:54|34255.98
22:25:55|34248.32
22:25:56|34245.18
22:25:57|34242.
22:25:59|34222.
22:25:59|34222.
22:26:01|34220.89
22:26:02|34220.89
22:26:03|34220.89
22:26:04|34220.89
22:26:05|34224.
22:26:07|34224.
22:26:08|34224.
22:26:09|34224.
22:26:10|34220.
22:26:10|34212.32
22:26:12|34212.32
22:26:13|34208.
22:26:14|34208.
22:26:15|34201.85
22:26:16|34201.85
22:26:17|34201.85
22:26:18|34200.01
22:26:19|34208.44
22:26:20|34217.
22:26:21|34232.
22:26:22|34234.99
22:26:23|34234.99
22:26:24|34227.
22:26:25|34227.
22:26:26|34225.41
22:26:27|34225.41
22:26:28|34211.22
22:26:29|34207.01
22:26:30|34207.01
22:26:31|34207.
22:26:32|34205.01
22:26:33|34205.01
22:26:34|34205.01
22:26:35|34209.8
22:26:36|34209.8
22:26:37|34210.34
22:26:38|34210.53
22:26:39|34210.53
22:26:40|34210.53
22:26:41|34210.54
22:26:42|34210.54
22:26:43|34210.54
22:26:44|34210.54
22:26:45|34210.54
22:26:46|34210.54
22:26:47|34210.54
22:26:48|34210.54
22:26:49|34212.
22:26:50|34212.
22:26:52|34212.
22:26:52|34212.
22:26:54|34212.
22:26:55|34212.
22:26:56|34212.
22:26:57|34216.32
22:26:57|34216.32
22:26:59|34216.32
22:27:00|34210.9
22:27:01|34210.9
22:27:02|34210.9
22:27:03|34210.54
22:27:04|34210.54
22:27:05|34210.
22:27:07|34200.
22:27:07|34199.02
22:27:08|34198.
22:27:10|34194.99
22:27:10|34190.
22:27:11|34190.
22:27:12|34188.14
22:27:14|34188.14
22:27:14|34188.14
22:27:15|34187.
22:27:17|34185.19
22:27:17|34184.
22:27:18|34184.
22:27:20|34184.
22:27:21|34183.98
22:27:21|34183.98
22:27:23|34183.98
22:27:23|34182.93
22:27:24|34182.93
22:27:25|34180.
22:27:27|34180.
22:27:27|34174.06
22:27:28|34174.06
22:27:30|34174.06
22:27:30|34183.99
22:27:32|34182.92
22:27:32|34182.92
22:27:34|34182.92
22:27:35|34182.92
22:27:35|34182.92
22:27:36|34182.92
22:27:38|34182.92
22:27:39|34182.92
22:27:39|34182.92
22:27:40|34182.92
22:27:41|34180.04
22:27:42|34180.04
22:27:43|34180.04
22:27:44|34180.04
22:27:46|34180.04
22:27:46|34180.04
22:27:47|34180.04
22:27:48|34180.04
22:27:49|34180.04
22:27:50|34173.3
22:27:51|34173.3
22:27:54|34172.01
22:27:55|34171.81
22:27:56|34171.81
22:27:57|34171.27
22:27:58|34171.27
22:27:59|34169.9
22:28:00|34166.
22:28:01|34165.01
22:28:02|34161.2
22:28:03|34162.
22:28:05|34164.12
22:28:06|34164.12
22:28:07|34164.12
22:28:08|34164.12
22:28:08|34164.12
22:28:10|34164.12
22:28:11|34172.
22:28:11|34172.
22:28:14|34171.99
22:28:14|34171.99
22:28:15|34171.99
22:28:16|34171.99
22:28:17|34172.
22:28:18|34172.
22:28:19|34172.
22:28:20|34172.
22:28:21|34172.
22:28:22|34172.
22:28:23|34172.
22:28:24|34172.
22:28:25|34172.
22:28:26|34172.
22:28:27|34174.13
22:28:28|34174.13
22:28:29|34174.13
22:28:31|34174.13
22:28:31|34170.69
22:28:32|34173.76
22:28:33|34173.76
22:28:34|34173.76
22:28:35|34173.76
22:28:36|34173.76
22:28:37|34173.76
22:28:38|34173.76
22:28:39|34173.76
22:28:41|34173.76
22:28:41|34173.76
22:28:42|34177.
22:28:44|34177.
22:28:45|34177.
22:28:45|34177.
22:28:47|34177.
22:28:47|34172.
22:28:48|34172.02
22:28:49|34172.02
22:28:51|34172.02
22:28:51|34172.02
22:28:53|34172.02
22:28:54|34172.02
22:28:55|34172.02
22:28:56|34163.65
22:28:57|34162.01
22:28:58|34162.01
22:28:59|34162.01
22:29:00|34162.01
22:29:01|34165.24
22:29:03|34165.24
22:29:04|34165.24
22:29:05|34165.24
22:29:06|34165.24
22:29:07|34165.24
22:29:08|34165.24
22:29:09|34165.24
22:29:10|34165.24
22:29:11|34165.24
22:29:12|34165.24
22:29:13|34165.24
22:29:15|34165.24
22:29:16|34165.24
22:29:17|34165.24
22:29:18|34165.24
22:29:18|34165.24
22:29:19|34165.24
22:29:21|34162.01
22:29:22|34162.01
22:29:22|34162.01
22:29:23|34151.89
22:29:25|34151.89
22:29:25|34151.89
22:29:26|34149.46
22:29:27|34149.46
22:29:29|34148.61
22:29:30|34148.61
22:29:30|34148.6
22:29:31|34148.6
22:29:32|34148.6
22:29:33|34148.6
22:29:34|34148.6
22:29:35|34148.6
22:29:37|34148.6
22:29:37|34148.6
22:29:38|34148.6
22:29:40|34148.6
22:29:40|34148.6
22:29:41|34148.01
22:29:42|34148.01
22:29:44|34148.01
22:29:44|34148.01
22:29:45|34148.01
22:29:47|34147.1
22:29:47|34142.28
22:29:48|34142.28
22:29:49|34142.28
22:29:51|34142.28
22:29:51|34142.28
22:29:52|34142.28
22:29:53|34142.28
22:29:54|34150.2
22:29:56|34150.2
22:29:56|34150.2
22:29:58|34144.51
22:29:59|34144.51
22:30:00|34144.51
22:30:00|34144.51
22:30:01|34146.05
22:30:03|34146.05
22:30:04|34146.05
22:30:05|34144.51
22:30:06|34141.34
22:30:07|34140.
22:30:08|34137.
22:30:08|34137.
22:30:10|34137.01
22:30:11|34137.01
22:30:12|34137.
22:30:13|34137.
22:30:14|34137.
22:30:15|34140.
22:30:15|34140.
22:30:17|34145.43
22:30:18|34145.43
22:30:19|34145.43
22:30:19|34145.43
22:30:21|34145.43
22:30:22|34145.43
22:30:23|34145.43
22:30:23|34145.43
22:30:25|34145.43
22:30:25|34145.43
22:30:26|34145.43
22:30:28|34145.43
22:30:29|34145.43
22:30:29|34145.43
22:30:31|34145.43
22:30:32|34137.01
22:30:32|34137.01
22:30:34|34137.01
22:30:35|34134.7
22:30:36|34134.7
22:30:36|34134.7
22:30:37|34134.7
22:30:38|34134.7
22:30:40|34134.7
22:30:41|34134.7
22:30:41|34134.7
22:30:43|34134.7
22:30:44|34132.64
22:30:44|34132.64
22:30:45|34132.64
22:30:47|34133.71
22:30:47|34133.71
22:30:49|34133.71
22:30:49|34133.71
22:30:50|34133.71
22:30:52|34133.71
22:30:53|34133.71
22:30:54|34133.71
22:30:55|34133.71
22:30:57|34138.11
22:30:58|34134.7
22:30:58|34132.65
22:30:59|34130.25
22:31:00|34130.25
22:31:02|34130.
22:31:02|34130.01
22:31:04|34130.01
22:31:05|34117.01
22:31:06|34117.01
22:31:07|34110.27
22:31:07|34110.
22:31:08|34107.85
22:31:10|34107.
22:31:10|34106.9
22:31:11|34106.02
22:31:13|34106.02
22:31:14|34112.
22:31:15|34116.99
22:31:15|34116.99
22:31:16|34116.39
22:31:18|34116.39
22:31:18|34116.39
22:31:20|34112.47
22:31:20|34107.04
22:31:22|34107.04
22:31:23|34107.04
22:31:24|34107.04
22:31:24|34107.04
22:31:25|34107.04
22:31:26|34107.04
22:31:27|34107.04
22:31:28|34107.04
22:31:29|34116.26
22:31:31|34116.26
22:31:32|34113.99
22:31:32|34113.99
22:31:34|34113.99
22:31:35|34113.99
22:31:36|34107.29
22:31:37|34107.05
22:31:37|34107.05
22:31:38|34107.
22:31:40|34104.17
22:31:41|34102.01
22:31:41|34094.83
22:31:42|34092.44
22:31:44|34090.
22:31:44|34090.
22:31:46|34080.41
22:31:47|34080.
22:31:47|34078.59
22:31:48|34075.49
22:31:50|34075.49
22:31:51|34075.
22:31:52|34075.
22:31:53|34075.
22:31:53|34078.48
22:31:54|34090.
22:31:56|34088.3
22:31:58|34088.3
22:31:59|34088.3
22:32:00|34088.01
22:32:01|34088.01
22:32:02|34090.
22:32:03|34097.
22:32:04|34100.
22:32:05|34115.72
22:32:05|34110.82
22:32:07|34110.82
22:32:08|34110.82
22:32:08|34102.19
22:32:10|34102.19
22:32:11|34107.01
22:32:12|34107.01
22:32:13|34107.01
22:32:14|34107.01
22:32:15|34113.88
22:32:16|34117.
22:32:17|34117.
22:32:18|34117.
22:32:19|34117.
22:32:19|34117.
22:32:21|34117.99
22:32:22|34117.99
22:32:22|34117.99
22:32:24|34117.99
22:32:25|34117.99
22:32:26|34108.06
22:32:27|34111.45
22:32:29|34111.44
22:32:29|34111.44
22:32:30|34111.44
22:32:31|34111.44
22:32:32|34111.44
22:32:33|34111.44
22:32:35|34111.44
22:32:35|34111.44
22:32:36|34111.44
22:32:38|34111.44
22:32:38|34111.44
22:32:39|34111.44
22:32:40|34111.44
22:32:42|34111.44
22:32:42|34117.
22:32:43|34120.
22:32:44|34120.
22:32:45|34120.
22:32:46|34122.
22:32:47|34123.98
22:32:48|34125.
22:32:49|34125.
22:32:51|34125.
22:32:51|34125.
22:32:52|34136.
22:32:53|34140.
22:32:54|34136.99
22:32:55|34136.99
22:32:56|34136.
22:32:58|34136.
22:32:59|34136.
22:33:00|34136.
22:33:01|34136.
22:33:01|34138.82
22:33:03|34139.2
22:33:05|34139.2
22:33:05|34145.
22:33:07|34145.99
22:33:08|34145.99
22:33:09|34145.99
22:33:09|34145.99
22:33:11|34146.97
22:33:11|34146.97
22:33:13|34146.97
22:33:14|34146.97
22:33:15|34150.
22:33:16|34152.
22:33:17|34153.33
22:33:18|34153.77
22:33:19|34154.74
22:33:20|34154.74
22:33:21|34154.74
22:33:22|34157.77
22:33:23|34157.77
22:33:24|34157.77
22:33:25|34157.77
22:33:26|34157.77
22:33:27|34157.77
22:33:28|34157.77
22:33:29|34157.77
22:33:30|34160.
22:33:31|34162.
22:33:32|34162.
22:33:33|34162.
22:33:34|34159.99
22:33:35|34159.99
22:33:36|34159.99
22:33:37|34159.99
22:33:38|34158.
22:33:39|34158.
22:33:40|34158.
22:33:41|34158.
22:33:42|34168.54
22:33:43|34169.89
22:33:44|34170.13
22:33:45|34170.13
22:33:46|34170.13
22:33:47|34170.13
22:33:48|34176.11
22:33:49|34176.11
22:33:50|34176.11
22:33:51|34190.72
22:33:52|34191.07
22:33:53|34185.68
22:33:54|34185.68
22:33:55|34188.33
22:33:56|34188.33
22:33:58|34188.33
22:33:58|34188.33
22:34:00|34188.33
22:34:01|34188.33
22:34:02|34188.33
22:34:03|34188.33
22:34:04|34191.41
22:34:05|34191.41
22:34:06|34191.41
22:34:08|34191.41
22:34:09|34191.41
22:34:10|34196.81
22:34:11|34196.81
22:34:12|34197.07
22:34:13|34197.14
22:34:14|34197.14
22:34:14|34197.14
22:34:16|34197.15
22:34:17|34197.15
22:34:18|34197.15
22:34:19|34197.15
22:34:20|34197.15
22:34:21|34197.15
22:34:22|34189.98
22:34:23|34188.65
22:34:24|34189.86
22:34:25|34189.86
22:34:26|34189.86
22:34:27|34189.86
22:34:28|34189.86
22:34:29|34189.86
22:34:30|34189.86
22:34:31|34189.86
22:34:32|34189.86
22:34:33|34189.86
22:34:34|34189.86
22:34:35|34189.86
22:34:36|34189.86
22:34:37|34189.96
22:34:38|34189.99
22:34:39|34189.99
22:34:40|34189.99
22:34:42|34187.
22:34:43|34179.01
22:34:43|34179.99
22:34:44|34179.99
22:34:45|34177.
22:34:46|34177.
22:34:47|34163.66
22:34:48|34162.01
22:34:49|34162.01
22:34:51|34162.01
22:34:51|34162.01
22:34:52|34159.01
22:34:53|34158.
22:34:54|34154.14
22:34:55|34154.14
22:34:56|34152.
22:34:57|34145.
22:34:59|34145.
22:35:00|34145.
22:35:00|34142.01
22:35:02|34152.
22:35:03|34155.94
22:35:05|34155.94
22:35:05|34151.99
22:35:06|34151.99
22:35:07|34151.99
22:35:08|34151.99
22:35:09|34151.99
22:35:10|34161.43
22:35:11|34161.43
22:35:12|34156.62
22:35:13|34149.43
22:35:14|34148.01
22:35:15|34151.99
22:35:16|34151.99
22:35:17|34145.
22:35:18|34145.
22:35:19|34151.95
22:35:21|34158.
22:35:21|34158.
22:35:22|34158.
22:35:23|34158.
22:35:24|34151.99
22:35:25|34151.99
22:35:27|34151.99
22:35:27|34151.99
22:35:28|34151.99
22:35:30|34151.99
22:35:31|34151.99
22:35:32|34151.98
22:35:33|34151.98
22:35:33|34151.98
22:35:34|34147.
22:35:35|34147.
22:35:36|34142.01
22:35:37|34147.99
22:35:39|34151.99
22:35:39|34151.99
22:35:41|34151.99
22:35:41|34149.22
22:35:43|34147.72
22:35:43|34147.72
22:35:44|34147.72
22:35:46|34147.72
22:35:46|34142.
22:35:47|34142.
22:35:48|34142.
22:35:50|34140.
22:35:50|34140.
22:35:52|34140.
22:35:52|34135.
22:35:53|34135.
22:35:54|34135.
22:35:55|34135.
22:35:56|34135.
22:35:57|34135.
22:35:58|34135.
22:35:59|34135.
22:36:01|34126.05
22:36:02|34126.05
22:36:03|34124.18
22:36:04|34124.18
22:36:05|34124.18
22:36:06|34124.18
22:36:07|34124.18
22:36:08|34124.18
22:36:09|34123.98
22:36:10|34123.98
22:36:11|34123.98
22:36:12|34122.
22:36:13|34122.
22:36:14|34122.
22:36:15|34122.
22:36:16|34122.
22:36:17|34120.
22:36:18|34120.
22:36:19|34120.
22:36:20|34120.
22:36:21|34119.01
22:36:22|34119.01
22:36:23|34129.68
22:36:24|34127.54
22:36:25|34127.54
22:36:26|34131.99
22:36:27|34131.99
22:36:28|34131.99
22:36:29|34131.99
22:36:30|34131.99
22:36:31|34131.99
22:36:32|34131.99
22:36:33|34127.85
22:36:34|34124.88
22:36:35|34124.88
22:36:36|34122.
22:36:37|34118.
22:36:38|34118.
22:36:39|34118.
22:36:40|34118.
22:36:41|34118.
22:36:42|34118.
22:36:43|34118.
22:36:44|34118.
22:36:45|34117.01
22:36:46|34119.02
22:36:47|34119.02
22:36:49|34119.02
22:36:50|34119.02
22:36:51|34119.02
22:36:52|34119.02
22:36:53|34119.02
22:36:54|34119.02
22:36:55|34119.02
22:36:56|34119.02
22:36:57|34115.
22:36:58|34115.
22:36:59|34115.
22:37:00|34115.
22:37:02|34115.
22:37:03|34107.
22:37:04|34106.01
22:37:05|34106.01
22:37:06|34106.01
22:37:07|34106.01
22:37:08|34106.01
22:37:09|34106.01
22:37:10|34106.01
22:37:11|34106.01
22:37:12|34105.
22:37:13|34105.
22:37:14|34105.
22:37:15|34105.
22:37:16|34101.62
22:37:17|34099.01
22:37:18|34099.01
22:37:19|34099.01
22:37:21|34101.53
22:37:22|34101.53
22:37:23|34101.53
22:37:24|34098.01
22:37:25|34098.01
22:37:25|34098.01
22:37:27|34098.01
22:37:28|34098.01
22:37:29|34098.01
22:37:30|34109.99
22:37:31|34111.99
22:37:31|34111.99
22:37:33|34111.99
22:37:34|34111.99
22:37:35|34111.99
22:37:35|34111.99
22:37:36|34111.99
22:37:38|34112.
22:37:39|34112.
22:37:40|34117.
22:37:40|34117.
22:37:42|34117.
22:37:43|34117.99
22:37:44|34117.99
22:37:44|34117.99
22:37:46|34118.
22:37:47|34119.01
22:37:47|34119.01
22:37:49|34120.
22:37:50|34130.
22:37:51|34130.
22:37:51|34131.99
22:37:52|34125.78
22:37:54|34125.78
22:37:54|34125.78
22:37:56|34125.78
22:37:57|34122.13
22:37:58|34122.13
22:37:58|34129.99
22:38:00|34129.99
22:38:01|34132.
22:38:03|34135.
22:38:03|34135.
22:38:04|34135.6
22:38:05|34137.
22:38:06|34137.
22:38:07|34137.
22:38:08|34137.
22:38:09|34139.86
22:38:10|34139.86
22:38:11|34139.86
22:38:12|34134.01
22:38:13|34132.01
22:38:14|34132.01
22:38:15|34132.01
22:38:16|34135.75
22:38:17|34132.01
22:38:18|34132.01
22:38:19|34132.01
22:38:20|34132.01
22:38:22|34132.01
22:38:22|34136.68
22:38:23|34136.91
22:38:24|34136.91
22:38:25|34137.94
22:38:26|34137.94
22:38:27|34137.94
22:38:29|34145.
22:38:29|34145.
22:38:30|34145.
22:38:31|34146.03
22:38:32|34146.03
22:38:33|34144.
22:38:34|34144.
22:38:35|34144.
22:38:36|34144.
22:38:37|34144.
22:38:38|34144.
22:38:39|34148.
22:38:40|34148.
22:38:41|34148.
22:38:43|34148.
22:38:43|34148.
22:38:45|34148.
22:38:46|34148.
22:38:47|34148.
22:38:48|34148.
22:38:49|34148.
22:38:50|34148.
22:38:51|34141.3
22:38:52|34143.76
22:38:53|34143.76
22:38:54|34143.76
22:38:55|34143.88
22:38:56|34143.88
22:38:57|34143.88
22:38:58|34143.88
22:38:59|34143.88
22:39:00|34143.88
22:39:01|34143.88
22:39:02|34138.02
22:39:04|34136.9
22:39:05|34136.9
22:39:05|34129.99
22:39:07|34129.99
22:39:07|34129.99
22:39:09|34129.99
22:39:10|34129.99
22:39:10|34129.99
22:39:12|34129.99
22:39:13|34129.99
22:39:14|34129.99
22:39:15|34129.99
22:39:15|34129.99
22:39:16|34129.99
22:39:17|34129.99
22:39:19|34129.99
22:39:20|34129.99
22:39:20|34129.99
22:39:21|34129.99
22:39:22|34129.99
22:39:24|34129.99
22:39:24|34129.99
22:39:27|34129.99
22:39:28|34129.99
22:39:29|34132.
22:39:29|34132.
22:39:31|34132.
22:39:31|34132.
22:39:32|34132.
22:39:33|34132.
22:39:34|34132.
22:39:35|34132.
22:39:36|34132.
22:39:37|34132.
22:39:38|34132.
22:39:39|34128.27
22:39:40|34133.99
22:39:42|34133.99
22:39:42|34133.99
22:39:44|34137.
22:39:45|34137.
22:39:45|34137.
22:39:46|34137.
22:39:48|34135.17
22:39:49|34135.17
22:39:50|34135.17
22:39:50|34132.
22:39:52|34132.
22:39:53|34132.
22:39:54|34132.
22:39:55|34129.71
22:39:56|34135.02
22:39:57|34135.02
22:39:58|34135.02
22:39:59|34135.02
22:39:59|34135.02
22:40:00|34135.02
22:40:02|34135.02
22:40:03|34139.04
22:40:04|34139.04
22:40:05|34139.04
22:40:06|34139.04
22:40:07|34144.
22:40:09|34144.
22:40:09|34144.
22:40:11|34144.
22:40:12|34144.
22:40:13|34144.
22:40:15|34144.
22:40:16|34144.
22:40:17|34144.
22:40:18|34144.
22:40:19|34144.
22:40:19|34144.
22:40:20|34144.
22:40:21|34144.
22:40:22|34144.
22:40:23|34144.
22:40:25|34144.
22:40:25|34144.
22:40:26|34144.
22:40:28|34144.
22:40:28|34144.
22:40:29|34144.
22:40:30|34144.
22:40:31|34144.
22:40:32|34144.
22:40:34|34144.
22:40:35|34144.
22:40:35|34145.33
22:40:36|34145.33
22:40:37|34145.33
22:40:39|34150.
22:40:40|34150.
22:40:41|34152.
22:40:42|34152.
22:40:43|34157.78
22:40:44|34157.98
22:40:45|34157.98
22:40:45|34157.98
22:40:47|34157.98
22:40:48|34157.98
22:40:49|34157.98
22:40:50|34157.97
22:40:50|34157.97
22:40:52|34152.14
22:40:53|34152.14
22:40:54|34152.14
22:40:54|34146.99
22:40:56|34146.99
22:40:57|34142.01
22:40:58|34142.01
22:40:59|34142.01
22:41:00|34142.01
22:41:01|34142.01
22:41:01|34142.01
22:41:03|34142.
22:41:04|34142.
22:41:06|34142.
22:41:06|34142.
22:41:07|34142.
22:41:09|34143.77
22:41:10|34143.89
22:41:11|34143.89
22:41:11|34143.89
22:41:13|34143.89
22:41:14|34143.89
22:41:15|34143.89
22:41:16|34143.89
22:41:17|34143.89
22:41:17|34143.89
22:41:18|34143.89
22:41:20|34146.99
22:41:21|34146.99
22:41:22|34146.99
22:41:23|34146.99
22:41:24|34146.99
22:41:25|34146.99
22:41:26|34146.99
22:41:27|34147.
22:41:28|34147.
22:41:29|34147.
22:41:30|34147.
22:41:31|34147.
22:41:32|34151.74
22:41:33|34151.74
22:41:34|34151.74
22:41:35|34151.74
22:41:36|34151.74
22:41:37|34151.74
22:41:38|34151.74
22:41:39|34151.74
22:41:40|34151.74
22:41:41|34153.26
22:41:42|34153.26
22:41:43|34153.26
22:41:44|34153.26
22:41:45|34153.26
22:41:46|34155.38
22:41:47|34155.38
22:41:48|34155.38
22:41:49|34155.38
22:41:50|34155.38
22:41:51|34155.38
22:41:52|34155.38
22:41:53|34155.38
22:41:54|34155.38
22:41:55|34155.38
22:41:56|34155.38
22:41:57|34155.38
22:41:58|34151.99
22:41:59|34150.
22:42:00|34150.
22:42:01|34138.
22:42:02|34137.01
22:42:03|34137.01
22:42:04|34137.01
22:42:05|34137.01
22:42:07|34137.01
22:42:08|34137.01
22:42:08|34137.01
22:42:10|34137.01
22:42:11|34137.01
22:42:12|34137.01
22:42:13|34137.01
22:42:14|34137.01
22:42:14|34137.01
22:42:16|34137.01
22:42:17|34137.01
22:42:18|34137.01
22:42:19|34137.01
22:42:20|34137.01
22:42:20|34137.01
22:42:22|34137.01
22:42:23|34137.01
22:42:24|34137.01
22:42:25|34137.01
22:42:26|34137.01
22:42:27|34137.01
22:42:28|34137.01
22:42:29|34137.01
22:42:30|34142.58
22:42:31|34142.58
22:42:32|34142.58
22:42:33|34142.58
22:42:34|34142.58
22:42:36|34142.58
22:42:36|34142.58
22:42:37|34142.58
22:42:38|34140.33
22:42:39|34140.33
22:42:41|34140.33
22:42:41|34140.33
22:42:42|34140.33
22:42:43|34140.33
22:42:44|34140.33
22:42:45|34140.33
22:42:46|34140.33
22:42:47|34140.33
22:42:48|34140.33
22:42:49|34140.33
22:42:50|34140.33
22:42:51|34140.33
22:42:52|34140.33
22:42:53|34140.33
22:42:54|34140.33
22:42:55|34140.33
22:42:56|34140.33
22:42:57|34140.33
22:42:58|34140.33
22:42:59|34140.33
22:43:00|34135.57
22:43:01|34132.01
22:43:02|34132.01
22:43:03|34132.01
22:43:05|34132.01
22:43:05|34132.01
22:43:07|34132.01
22:43:08|34132.01
22:43:09|34132.01
22:43:10|34132.01
22:43:11|34132.01
22:43:12|34132.01
22:43:13|34132.01
22:43:14|34132.01
22:43:15|34132.01
22:43:16|34132.01
22:43:17|34132.01
22:43:19|34132.01
22:43:19|34132.01
22:43:21|34132.01
22:43:22|34132.01
22:43:23|34132.01
22:43:23|34132.01
22:43:24|34132.01
22:43:26|34132.01
22:43:27|34132.01
22:43:28|34132.01
22:43:29|34132.01
22:43:29|34132.01
22:43:31|34132.01
22:43:32|34132.01
22:43:33|34132.01
22:43:33|34132.01
22:43:34|34132.01
22:43:36|34132.01
22:43:37|34132.01
22:43:38|34132.01
22:43:38|34132.01
22:43:40|34132.01
22:43:41|34132.01
22:43:42|34132.01
22:43:43|34132.01
22:43:44|34132.01
22:43:44|34135.38
22:43:46|34135.38
22:43:47|34135.38
22:43:48|34135.38
22:43:49|34135.38
22:43:49|34135.38
22:43:50|34135.38
22:43:52|34135.38
22:43:53|34132.
22:43:54|34117.
22:43:54|34117.01
22:43:55|34119.17
22:43:56|34119.17
22:43:58|34119.17
22:43:59|34119.17
22:44:00|34119.17
22:44:01|34119.17
22:44:02|34119.17
22:44:03|34119.17
22:44:04|34119.17
22:44:05|34119.17
22:44:06|34119.17
22:44:07|34120.
22:44:09|34120.
22:44:10|34120.
22:44:11|34120.
22:44:12|34119.99
22:44:13|34119.99
22:44:14|34119.17
22:44:15|34119.17
22:44:16|34119.17
22:44:17|34119.17
22:44:18|34119.17
22:44:19|34119.17
22:44:20|34119.17
22:44:21|34119.17
22:44:22|34119.17
22:44:23|34119.17
22:44:24|34119.17
22:44:25|34119.17
22:44:26|34119.17
22:44:26|34119.17
22:44:28|34118.51
22:44:29|34118.51
22:44:30|34118.51
22:44:31|34118.51
22:44:32|34118.51
22:44:33|34118.51
22:44:34|34118.51
22:44:34|34118.51
22:44:36|34118.51
22:44:36|34118.51
22:44:38|34109.85
22:44:39|34109.85
22:44:40|34109.85
22:44:41|34109.85
22:44:42|34109.85
22:44:44|34109.85
22:44:44|34109.85
22:44:45|34109.85
22:44:46|34109.85
22:44:48|34109.85
22:44:48|34109.85
22:44:49|34109.85
22:44:50|34109.85
22:44:51|34109.85
22:44:52|34109.85
22:44:53|34109.85
22:44:55|34109.85
22:44:55|34109.85
22:44:56|34109.85
22:44:57|34108.01
22:44:59|34108.01
22:45:00|34108.01
22:45:00|34115.71
22:45:02|34115.71
22:45:02|34115.71
22:45:03|34115.71
22:45:05|34115.71
22:45:05|34115.71
22:45:07|34112.39
22:45:08|34104.14
22:45:09|34108.01
22:45:10|34108.01
22:45:11|34108.01
22:45:12|34108.01
22:45:13|34108.01
22:45:14|34108.01
22:45:15|34109.91
22:45:16|34109.91
22:45:17|34112.
22:45:18|34112.
22:45:19|34115.72
22:45:20|34115.72
22:45:21|34122.
22:45:22|34122.
22:45:23|34125.97
22:45:24|34125.97
22:45:25|34125.97
22:45:26|34125.97
22:45:27|34125.97
22:45:28|34125.97
22:45:29|34125.97
22:45:30|34125.97
22:45:31|34125.97
22:45:32|34125.97
22:45:33|34128.
22:45:34|34128.
22:45:35|34128.
22:45:36|34129.99
22:45:37|34129.98
22:45:38|34129.98
22:45:39|34129.98
22:45:40|34131.04
22:45:41|34131.04
22:45:42|34135.03
22:45:43|34136.99
22:45:44|34136.99
22:45:45|34136.99
22:45:46|34136.99
22:45:47|34136.99
22:45:48|34136.99
22:45:49|34136.99
22:45:50|34136.99
22:45:51|34136.99
22:45:52|34136.99
22:45:53|34136.99
22:45:54|34136.99
22:45:55|34136.99
22:45:56|34136.99
22:45:57|34137.
22:45:58|34137.
22:45:59|34137.
22:46:00|34137.
22:46:01|34137.
22:46:02|34137.
22:46:03|34137.
22:46:04|34137.
22:46:05|34137.
22:46:06|34137.
22:46:07|34137.
22:46:08|34137.
22:46:09|34137.
22:46:10|34135.67
22:46:11|34135.67
22:46:12|34135.67
22:46:13|34139.01
22:46:15|34140.
22:46:16|34145.
22:46:17|34145.
22:46:18|34146.01
22:46:19|34146.01
22:46:20|34146.01
22:46:21|34146.01
22:46:23|34154.99
22:46:25|34155.
22:46:25|34155.
22:46:26|34155.
22:46:27|34155.
22:46:29|34156.
22:46:29|34156.
22:46:30|34156.
22:46:31|34151.99
22:46:33|34151.99
22:46:34|34151.99
22:46:34|34153.93
22:46:35|34153.93
22:46:37|34153.93
22:46:37|34153.93
22:46:38|34153.93
22:46:39|34153.93
22:46:40|34153.93
22:46:41|34153.93
22:46:42|34153.93
22:46:43|34153.93
22:46:45|34153.94
22:46:45|34153.94
22:46:46|34151.42
22:46:48|34151.42
22:46:49|34151.42
22:46:50|34151.42
22:46:51|34151.42
22:46:51|34149.31
22:46:53|34149.31
22:46:53|34149.31
22:46:54|34149.31
22:46:56|34149.31
22:46:57|34149.31
22:46:58|34149.31
22:46:59|34162.
22:47:00|34163.73
22:47:01|34163.73
22:47:02|34163.73
22:47:03|34163.73
22:47:04|34163.73
22:47:05|34163.73
22:47:06|34163.73
22:47:07|34169.15
22:47:08|34170.
22:47:09|34170.
22:47:10|34173.89
22:47:12|34174.51
22:47:13|34174.55
22:47:15|34174.55
22:47:16|34174.55
22:47:16|34174.55
22:47:18|34174.55
22:47:19|34175.
22:47:20|34175.
22:47:21|34177.
22:47:23|34182.12
22:47:24|34182.12
22:47:24|34182.12
22:47:26|34182.12
22:47:26|34182.12
22:47:27|34185.18
22:47:29|34183.51
22:47:30|34183.51
22:47:31|34183.51
22:47:32|34183.51
22:47:33|34183.51
22:47:34|34183.51
22:47:35|34183.51
22:47:36|34185.09
22:47:37|34185.09
22:47:38|34185.09
22:47:39|34178.09
22:47:40|34178.09
22:47:41|34178.09
22:47:42|34178.09
22:47:43|34178.09
22:47:44|34178.09
22:47:45|34184.98
22:47:46|34184.98
22:47:47|34184.98
22:47:49|34184.98
22:47:49|34184.98
22:47:50|34184.98
22:47:52|34184.98
22:47:52|34184.98
22:47:53|34190.53
22:47:54|34190.53
22:47:55|34190.53
22:47:56|34190.53
22:47:57|34190.53
22:47:58|34190.53
22:47:59|34190.53
22:48:00|34190.53
22:48:01|34190.53
22:48:02|34190.53
22:48:04|34190.53
22:48:04|34178.01
22:48:06|34182.
22:48:06|34182.
22:48:08|34182.
22:48:08|34182.
22:48:10|34182.
22:48:10|34182.
22:48:12|34182.
22:48:14|34182.
22:48:15|34182.
22:48:16|34183.91
22:48:16|34183.91
22:48:18|34183.91
22:48:19|34183.91
22:48:20|34187.
22:48:20|34187.
22:48:22|34187.
22:48:23|34187.
22:48:23|34187.
22:48:25|34187.
22:48:26|34187.
22:48:27|34190.55
22:48:28|34190.55
22:48:29|34190.55
22:48:30|34191.06
22:48:31|34191.06
22:48:32|34191.06
22:48:33|34191.06
22:48:34|34191.06
22:48:35|34191.06
22:48:36|34191.06
22:48:37|34191.06
22:48:38|34187.18
22:48:38|34187.18
22:48:40|34187.18
22:48:41|34187.18
22:48:42|34187.18
22:48:43|34187.18
22:48:44|34187.18
22:48:45|34187.18
22:48:46|34187.18
22:48:47|34187.18
22:48:48|34187.18
22:48:49|34187.18
22:48:50|34187.18
22:48:51|34187.17
22:48:52|34187.17
22:48:53|34187.17
22:48:54|34187.17
22:48:55|34187.17
22:48:56|34187.17
22:48:57|34187.17
22:48:58|34187.17
22:48:59|34187.17
22:49:00|34187.17
22:49:01|34187.17
22:49:02|34187.17
22:49:03|34187.17
22:49:04|34190.95
22:49:05|34190.95
22:49:06|34190.95
22:49:07|34190.95
22:49:08|34195.99
22:49:09|34195.99
22:49:10|34196.
22:49:11|34196.
22:49:12|34196.
22:49:13|34196.
22:49:15|34196.
22:49:16|34196.
22:49:18|34196.
22:49:19|34196.
22:49:19|34196.
22:49:21|34196.
22:49:21|34196.
22:49:23|34196.
22:49:23|34196.
22:49:25|34196.
22:49:25|34196.
22:49:27|34192.
22:49:27|34192.
22:49:28|34192.
22:49:30|34187.
22:49:30|34187.
22:49:32|34187.
22:49:32|34187.
22:49:33|34187.
22:49:34|34187.
22:49:36|34187.
22:49:36|34187.
22:49:38|34187.
22:49:39|34182.
22:49:40|34178.08
22:49:40|34178.08
22:49:42|34178.08
22:49:42|34178.08
22:49:44|34178.08
22:49:45|34181.93
22:49:46|34181.93
22:49:47|34181.93
22:49:48|34181.93
22:49:49|34181.93
22:49:50|34181.93
22:49:51|34181.93
22:49:52|34181.93
22:49:53|34181.93
22:49:54|34181.93
22:49:55|34181.93
22:49:56|34181.93
22:49:57|34181.92
22:49:58|34181.92
22:49:59|34175.
22:50:00|34175.
22:50:01|34175.
22:50:02|34175.
22:50:03|34172.
22:50:04|34172.
22:50:05|34172.
22:50:06|34161.85
22:50:07|34161.85
22:50:08|34159.02
22:50:09|34159.02
22:50:10|34159.02
22:50:11|34159.02
22:50:12|34159.02
22:50:13|34159.02
22:50:15|34158.92
22:50:16|34158.92
22:50:17|34158.92
22:50:19|34150.
22:50:20|34145.
22:50:20|34142.
22:50:22|34135.
22:50:23|34135.
22:50:24|34135.
22:50:25|34142.96
22:50:25|34142.96
22:50:26|34146.99
22:50:28|34146.99
22:50:29|34146.99
22:50:30|34146.99
22:50:31|34141.96
22:50:31|34141.96
22:50:33|34141.96
22:50:33|34141.96
22:50:34|34141.96
22:50:35|34139.72
22:50:36|34139.72
22:50:37|34132.13
22:50:39|34132.13
22:50:40|34132.13
22:50:40|34132.01
22:50:42|34130.
22:50:43|34130.
22:50:44|34130.
22:50:44|34130.
22:50:46|34126.98
22:50:46|34123.98
22:50:48|34118.01
22:50:49|34115.
22:50:50|34115.
22:50:51|34115.
22:50:52|34115.
22:50:53|34115.
22:50:54|34115.
22:50:54|34115.
22:50:56|34114.27
22:50:57|34114.27
22:50:58|34114.27
22:50:59|34114.27
22:50:59|34114.27
22:51:01|34108.
22:51:01|34108.
22:51:02|34107.01
22:51:04|34107.01
22:51:05|34107.01
22:51:06|34107.01
22:51:06|34107.01
22:51:08|34100.02
22:51:08|34105.65
22:51:10|34100.15
22:51:10|34100.15
22:51:11|34100.15
22:51:13|34095.7
22:51:13|34097.08
22:51:15|34097.08
22:51:16|34101.16
22:51:16|34101.16
22:51:18|34101.16
22:51:19|34101.16
22:51:20|34101.16
22:51:21|34101.16
22:51:23|34095.19
22:51:24|34095.19
22:51:25|34095.19
22:51:25|34095.19
22:51:27|34095.19
22:51:28|34095.19
22:51:28|34095.19
22:51:29|34101.45
22:51:31|34101.45
22:51:32|34107.01
22:51:33|34107.01
22:51:34|34107.01
22:51:35|34107.01
22:51:35|34112.
22:51:37|34114.81
22:51:38|34114.81
22:51:39|34114.81
22:51:40|34114.81
22:51:41|34114.81
22:51:42|34114.81
22:51:43|34108.73
22:51:44|34108.73
22:51:45|34108.73
22:51:46|34108.73
22:51:47|34108.73
22:51:48|34108.73
22:51:49|34107.51
22:51:50|34107.51
22:51:51|34107.51
22:51:52|34107.51
22:51:53|34107.51
22:51:54|34107.51
22:51:55|34107.51
22:51:56|34107.51
22:51:57|34107.51
22:51:58|34107.51
22:51:59|34107.51
22:52:00|34107.51
22:52:01|34107.51
22:52:02|34107.51
22:52:03|34119.01
22:52:04|34120.
22:52:05|34120.
22:52:06|34120.
22:52:07|34120.
22:52:08|34122.
22:52:09|34122.
22:52:10|34122.
22:52:11|34122.
22:52:12|34122.
22:52:13|34122.
22:52:14|34122.
22:52:15|34126.
22:52:17|34126.
22:52:18|34127.
22:52:19|34127.
22:52:19|34127.
22:52:20|34127.
22:52:22|34126.99
22:52:23|34121.99
22:52:24|34119.34
22:52:26|34119.34
22:52:27|34119.34
22:52:28|34119.34
22:52:30|34119.34
22:52:31|34119.34
22:52:32|34119.34
22:52:32|34119.34
22:52:33|34117.01
22:52:35|34113.9
22:52:36|34113.26
22:52:37|34113.26
22:52:38|34113.26
22:52:38|34113.26
22:52:39|34113.26
22:52:40|34113.26
22:52:42|34113.26
22:52:43|34112.01
22:52:44|34112.01
22:52:45|34112.01
22:52:46|34112.01
22:52:47|34112.01
22:52:48|34112.01
22:52:49|34112.01
22:52:50|34112.01
22:52:51|34112.01
22:52:52|34112.01
22:52:53|34113.27
22:52:54|34113.27
22:52:55|34113.81
22:52:56|34118.29
22:52:57|34118.29
22:52:58|34118.29
22:52:59|34118.29
22:53:00|34118.29
22:53:01|34118.29
22:53:02|34118.29
22:53:04|34118.29
22:53:05|34118.29
22:53:05|34118.29
22:53:06|34118.29
22:53:07|34118.29
22:53:08|34118.29
22:53:09|34118.29
22:53:11|34118.29
22:53:12|34118.29
22:53:13|34121.99
22:53:14|34121.99
22:53:15|34121.99
22:53:16|34121.99
22:53:18|34121.99
22:53:19|34121.99
22:53:20|34121.99
22:53:21|34121.99
22:53:21|34122.01
22:53:23|34125.83
22:53:23|34125.83
22:53:24|34125.83
22:53:26|34125.83
22:53:27|34125.83
22:53:28|34125.83
22:53:29|34125.83
22:53:30|34125.83
22:53:31|34125.83
22:53:32|34125.83
22:53:33|34125.83
22:53:34|34126.29
22:53:35|34126.29
22:53:36|34126.29
22:53:37|34126.29
22:53:38|34126.69
22:53:39|34126.69
22:53:40|34126.69
22:53:41|34126.69
22:53:42|34126.69
22:53:43|34126.69
22:53:44|34126.69
22:53:45|34126.69
22:53:46|34126.72
22:53:47|34126.72
22:53:48|34126.72
22:53:50|34126.72
22:53:51|34126.72
22:53:51|34126.72
22:53:52|34126.72
22:53:54|34126.72
22:53:54|34126.72
22:53:56|34126.72
22:53:56|34127.
22:53:57|34127.
22:53:58|34127.
22:53:59|34127.
22:54:00|34127.
22:54:02|34127.
22:54:03|34127.
22:54:03|34127.
22:54:04|34127.
22:54:06|34127.
22:54:06|34127.
22:54:07|34127.
22:54:08|34127.
22:54:09|34127.
22:54:11|34126.64
22:54:11|34126.64
22:54:12|34126.64
22:54:13|34126.64
22:54:14|34126.64
22:54:16|34126.64
22:54:17|34126.64
22:54:18|34126.64
22:54:20|34127.
22:54:20|34127.
22:54:22|34127.
22:54:22|34127.
22:54:24|34127.
22:54:25|34127.
22:54:26|34127.
22:54:27|34127.
22:54:28|34127.
22:54:29|34127.
22:54:29|34127.
22:54:31|34127.
22:54:31|34127.
22:54:33|34127.
22:54:34|34127.
22:54:35|34127.
22:54:36|34127.
22:54:37|34127.
22:54:38|34127.
22:54:40|34127.
22:54:41|34127.
22:54:41|34127.
22:54:42|34127.
22:54:43|34127.
22:54:44|34127.
22:54:46|34127.
22:54:47|34127.
22:54:47|34127.
22:54:48|34127.
22:54:50|34126.64
22:54:50|34126.64
22:54:52|34126.64
22:54:53|34126.64
22:54:53|34126.64
22:54:54|34121.97
22:54:55|34120.
22:54:57|34117.01
22:54:58|34117.01
22:54:58|34117.01
22:54:59|34117.01
22:55:01|34117.01
22:55:02|34122.99
22:55:02|34122.99
22:55:03|34122.99
22:55:04|34122.99
22:55:06|34119.66
22:55:06|34117.88
22:55:07|34117.87
22:55:09|34117.87
22:55:10|34117.87
22:55:10|34115.75
22:55:12|34115.75
22:55:12|34107.51
22:55:14|34107.51
22:55:15|34107.01
22:55:16|34107.01
22:55:17|34107.01
22:55:18|34107.01
22:55:19|34107.01
22:55:20|34107.01
22:55:21|34107.01
22:55:22|34107.01
22:55:23|34107.01
22:55:24|34107.01
22:55:25|34107.
22:55:26|34107.
22:55:27|34107.
22:55:28|34107.
22:55:29|34107.
22:55:30|34105.
22:55:31|34105.
22:55:32|34105.
22:55:33|34105.
22:55:34|34105.
22:55:35|34105.
22:55:36|34105.
22:55:37|34105.01
22:55:38|34105.01
22:55:39|34105.01
22:55:40|34105.01
22:55:41|34105.01
22:55:42|34105.39
22:55:43|34105.39
22:55:44|34107.27
22:55:45|34107.27
22:55:46|34107.27
22:55:47|34107.27
22:55:48|34107.27
22:55:49|34107.27
22:55:50|34107.27
22:55:51|34107.27
22:55:52|34107.27
22:55:53|34107.28
22:55:54|34107.28
22:55:55|34109.86
22:55:56|34109.86
22:55:57|34107.27
22:55:58|34107.27
22:55:59|34107.27
22:56:00|34107.27
22:56:01|34107.27
22:56:02|34106.01
22:56:03|34106.01
22:56:04|34106.01
22:56:05|34106.
22:56:06|34106.01
22:56:07|34106.01
22:56:08|34109.68
22:56:09|34109.68
22:56:10|34109.68
22:56:11|34109.68
22:56:12|34109.68
22:56:13|34109.68
22:56:14|34109.68
22:56:15|34115.45
22:56:16|34115.45
22:56:17|34115.45
22:56:18|34115.45
22:56:19|34115.45
22:56:21|34115.45
22:56:22|34115.45
22:56:23|34115.45
22:56:24|34115.45
22:56:26|34115.45
22:56:27|34115.45
22:56:28|34115.45
22:56:28|34115.45
22:56:29|34115.45
22:56:30|34115.45
22:56:32|34115.45
22:56:33|34111.45
22:56:34|34111.45
22:56:35|34111.45
22:56:36|34111.45
22:56:36|34111.45
22:56:37|34111.45
22:56:39|34107.95
22:56:39|34107.01
22:56:41|34107.01
22:56:42|34107.01
22:56:43|34107.01
22:56:44|34107.01
22:56:45|34107.01
22:56:45|34107.01
22:56:47|34115.86
22:56:48|34116.79
22:56:49|34116.79
22:56:50|34116.79
22:56:51|34116.79
22:56:52|34116.79
22:56:53|34116.79
22:56:54|34116.79
22:56:55|34116.79
22:56:56|34116.79
22:56:57|34116.79
22:56:58|34116.79
22:56:59|34116.79
22:57:00|34116.79
22:57:01|34116.79
22:57:02|34116.79
22:57:03|34116.79
22:57:04|34116.79
22:57:05|34116.79
22:57:06|34117.
22:57:07|34118.
22:57:08|34121.99
22:57:09|34121.99
22:57:10|34121.99
22:57:11|34121.99
22:57:12|34121.99
22:57:13|34121.99
22:57:14|34121.99
22:57:15|34121.99
22:57:16|34119.57
22:57:17|34119.57
22:57:18|34119.57
22:57:19|34119.57
22:57:21|34119.57
22:57:22|34119.57
22:57:23|34119.57
22:57:24|34119.57
22:57:25|34119.57
22:57:26|34119.57
22:57:27|34119.57
22:57:28|34119.57
22:57:29|34119.57
22:57:30|34119.57
22:57:31|34119.57
22:57:32|34119.57
22:57:33|34119.57
22:57:34|34119.57
22:57:35|34119.57
22:57:36|34119.57
22:57:37|34119.57
22:57:38|34119.58
22:57:39|34119.58
22:57:41|34122.
22:57:41|34130.
22:57:42|34134.57
22:57:43|34134.57
22:57:45|34134.57
22:57:46|34134.57
22:57:46|34131.81
22:57:48|34131.81
22:57:49|34131.81
22:57:49|34131.81
22:57:50|34131.81
22:57:52|34131.81
22:57:53|34129.84
22:57:54|34129.84
22:57:54|34139.01
22:57:56|34142.
22:57:56|34142.
22:57:58|34142.
22:57:58|34142.
22:57:59|34142.
22:58:01|34142.
22:58:01|34142.
22:58:02|34144.99
22:58:04|34144.99
22:58:04|34145.01
22:58:05|34145.01
22:58:06|34145.01
22:58:08|34145.42
22:58:08|34145.42
22:58:09|34147.1
22:58:11|34148.
22:58:11|34148.
22:58:13|34150.
22:58:14|34150.
22:58:15|34150.
22:58:16|34150.
22:58:16|34150.
22:58:18|34150.
22:58:18|34150.
22:58:19|34150.
22:58:20|34150.
22:58:22|34150.
22:58:23|34150.9
22:58:25|34151.15
22:58:26|34151.15
22:58:26|34151.15
22:58:28|34156.
22:58:29|34156.
22:58:30|34158.
22:58:31|34159.1
22:58:32|34159.1
22:58:33|34159.1
22:58:34|34159.1
22:58:35|34159.1
22:58:36|34160.
22:58:37|34160.
22:58:38|34161.2
22:58:39|34161.2
22:58:40|34161.2
22:58:41|34161.2
22:58:42|34161.2
22:58:43|34161.2
22:58:44|34161.2
22:58:45|34159.92
22:58:46|34159.92
22:58:47|34158.6
22:58:48|34158.6
22:58:49|34158.6
22:58:50|34158.6
22:58:51|34158.6
22:58:52|34158.6
22:58:53|34158.6
22:58:54|34158.6
22:58:55|34158.6
22:58:57|34158.6
22:58:58|34158.6
22:58:59|34158.6
22:58:59|34158.6
22:59:00|34158.6
22:59:01|34158.6
22:59:03|34158.6
22:59:03|34158.6
22:59:05|34158.6
22:59:06|34158.6
22:59:07|34158.6
22:59:08|34158.6
22:59:09|34158.6
22:59:10|34158.6
22:59:11|34158.6
22:59:12|34158.6
22:59:13|34158.6
22:59:14|34158.6
22:59:15|34158.6
22:59:16|34162.
22:59:17|34162.
22:59:18|34163.74
22:59:19|34170.
22:59:20|34171.98
22:59:21|34175.
22:59:22|34175.
22:59:24|34175.
22:59:26|34183.76
22:59:26|34183.76
22:59:28|34183.76
22:59:29|34183.76
22:59:30|34183.76
22:59:32|34183.76
22:59:33|34188.14
22:59:34|34188.14
22:59:35|34188.14
22:59:35|34188.14
22:59:37|34188.14
22:59:37|34190.
22:59:38|34190.
22:59:40|34191.77
22:59:41|34191.77
22:59:42|34191.77
22:59:43|34191.77
22:59:44|34189.99
22:59:45|34189.99
22:59:46|34189.99
22:59:47|34189.99
22:59:48|34189.99
22:59:49|34189.88
22:59:50|34189.88
22:59:51|34191.76
22:59:53|34191.76
22:59:54|34191.76
22:59:55|34196.99
22:59:56|34197.
22:59:57|34197.
22:59:58|34197.
22:59:59|34197.
23:00:00|34197.
23:00:01|34198.72
23:00:02|34198.72
23:00:03|34196.99
23:00:04|34192.01
23:00:05|34187.67
23:00:06|34188.78
23:00:07|34188.78
23:00:08|34188.78
23:00:09|34182.01
23:00:10|34182.01
23:00:11|34192.97
23:00:12|34192.97
23:00:13|34192.97
23:00:14|34192.97
23:00:15|34192.97
23:00:16|34192.97
23:00:17|34192.97
23:00:18|34196.99
23:00:19|34196.99
23:00:20|34196.99
23:00:21|34196.99
23:00:22|34196.99
23:00:23|34196.99
23:00:24|34191.79
23:00:25|34191.79
23:00:27|34191.79
23:00:27|34191.79
23:00:28|34191.79
23:00:30|34191.79
23:00:30|34191.79
23:00:32|34191.79
23:00:33|34191.79
23:00:34|34191.79
23:00:34|34191.79
23:00:35|34191.79
23:00:36|34191.79
23:00:38|34168.01
23:00:38|34167.
23:00:39|34166.01
23:00:40|34165.
23:00:42|34163.8
23:00:42|34157.
23:00:43|34162.
23:00:45|34151.
23:00:46|34145.
23:00:46|34145.
23:00:48|34145.
23:00:49|34142.01
23:00:49|34142.01
23:00:50|34142.01
23:00:51|34142.01
23:00:53|34151.73
23:00:54|34151.73
23:00:54|34151.73
23:00:55|34151.73
23:00:57|34151.73
23:00:58|34151.73
23:00:59|34151.73
23:01:00|34151.73
23:01:00|34147.1
23:01:02|34147.1
23:01:03|34147.09
23:01:03|34147.09
23:01:05|34143.99
23:01:06|34139.01
23:01:07|34137.
23:01:08|34135.
23:01:09|34132.11
23:01:10|34132.11
23:01:11|34136.01
23:01:12|34136.01
23:01:13|34136.01
23:01:14|34138.01
23:01:15|34142.99
23:01:16|34157.
23:01:17|34158.
23:01:18|34158.
23:01:19|34160.
23:01:20|34171.99
23:01:21|34169.65
23:01:22|34169.65
23:01:23|34168.
23:01:24|34168.
23:01:25|34168.
23:01:26|34168.
23:01:27|34168.
23:01:28|34168.
23:01:30|34167.55
23:01:31|34167.55
23:01:32|34167.55
23:01:33|34172.42
23:01:34|34172.42
23:01:35|34172.42
23:01:36|34172.42
23:01:37|34172.42
23:01:38|34172.42
23:01:39|34172.42
23:01:41|34176.
23:01:41|34183.55
23:01:42|34183.55
23:01:44|34183.55
23:01:44|34183.55
23:01:45|34183.55
23:01:46|34183.55
23:01:47|34183.55
23:01:48|34183.55
23:01:49|34183.55
23:01:51|34183.55
23:01:51|34183.55
23:01:52|34174.99
23:01:53|34179.02
23:01:55|34179.02
23:01:55|34188.14
23:01:56|34188.14
23:01:58|34188.14
23:01:58|34188.14
23:02:00|34190.
23:02:00|34190.
23:02:01|34190.
23:02:03|34194.98
23:02:04|34194.98
23:02:04|34194.98
23:02:06|34194.98
23:02:06|34199.99
23:02:07|34199.99
23:02:08|34199.99
23:02:09|34199.99
23:02:11|34199.99
23:02:11|34200.
23:02:13|34200.
23:02:14|34200.
23:02:14|34204.03
23:02:16|34204.39
23:02:16|34204.39
23:02:17|34204.39
23:02:18|34204.39
23:02:19|34204.39
23:02:20|34204.39
23:02:21|34204.39
23:02:23|34204.39
23:02:24|34204.39
23:02:24|34204.39
23:02:26|34204.39
23:02:27|34204.39
23:02:27|34204.39
23:02:28|34204.39
23:02:30|34204.39
23:02:31|34204.39
23:02:32|34204.39
23:02:33|34204.39
23:02:34|34204.39
23:02:35|34204.39
23:02:36|34191.99
23:02:37|34191.84
23:02:38|34197.
23:02:39|34197.
23:02:40|34197.
23:02:41|34201.84
23:02:43|34197.81
23:02:44|34197.81
23:02:44|34197.81
23:02:45|34197.81
23:02:47|34193.7
23:02:48|34193.7
23:02:49|34193.7
23:02:50|34193.7
23:02:51|34193.7
23:02:52|34193.7
23:02:53|34193.7
23:02:54|34193.7
23:02:55|34198.24
23:02:57|34198.93
23:02:58|34198.74
23:02:59|34198.74
23:03:00|34198.74
23:03:01|34198.74
23:03:02|34198.22
23:03:03|34196.13
23:03:05|34200.44
23:03:06|34201.6
23:03:07|34211.46
23:03:08|34216.
23:03:09|34216.
23:03:10|34216.
23:03:11|34216.
23:03:12|34216.
23:03:13|34216.
23:03:14|34216.
23:03:15|34215.
23:03:16|34215.
23:03:17|34220.86
23:03:18|34220.86
23:03:19|34225.
23:03:20|34225.
23:03:21|34225.
23:03:23|34225.
23:03:23|34225.
23:03:24|34225.
23:03:26|34225.31
23:03:26|34219.86
23:03:28|34219.86
23:03:30|34222.02
23:03:30|34228.
23:03:32|34228.
23:03:33|34228.
23:03:33|34228.
23:03:35|34228.
23:03:36|34228.
23:03:37|34230.
23:03:38|34230.
23:03:39|34232.24
23:03:40|34234.99
23:03:41|34234.99
23:03:42|34234.99
23:03:43|34234.99
23:03:44|34234.99
23:03:45|34234.99
23:03:46|34234.99
23:03:47|34236.21
23:03:48|34236.21
23:03:49|34251.04
23:03:51|34245.67
23:03:51|34245.67
23:03:53|34235.37
23:03:54|34235.37
23:03:56|34235.37
23:03:57|34231.06
23:03:58|34231.06
23:03:59|34231.06
23:04:00|34231.06
23:04:01|34231.06
23:04:03|34227.
23:04:03|34227.
23:04:05|34222.
23:04:06|34221.47
23:04:08|34227.84
23:04:08|34227.84
23:04:09|34227.84
23:04:11|34227.84
23:04:12|34227.84
23:04:12|34244.74
23:04:13|34244.74
23:04:15|34240.92
23:04:15|34240.92
23:04:17|34240.92
23:04:18|34244.2
23:04:18|34251.9
23:04:19|34251.9
23:04:21|34251.9
23:04:22|34251.9
23:04:22|34252.
23:04:23|34252.
23:04:25|34244.43
23:04:26|34244.43
23:04:27|34252.
23:04:28|34244.76
23:04:30|34244.76
23:04:31|34244.76
23:04:32|34244.76
23:04:33|34247.82
23:04:34|34247.82
23:04:35|34238.01
23:04:36|34238.01
23:04:38|34238.01
23:04:38|34238.01
23:04:40|34241.67
23:04:40|34241.67
23:04:41|34236.02
23:04:43|34227.83
23:04:44|34227.83
23:04:45|34227.83
23:04:46|34227.
23:04:47|34225.
23:04:48|34225.
23:04:49|34226.88
23:04:50|34226.88
23:04:51|34226.88
23:04:53|34232.
23:04:54|34232.
23:04:54|34232.
23:04:55|34236.94
23:04:56|34236.94
23:04:58|34236.94
23:04:58|34236.94
23:04:59|34236.94
23:05:01|34236.94
23:05:01|34236.94
23:05:02|34237.2
23:05:03|34237.2
23:05:05|34232.61
23:05:06|34232.01
23:05:07|34232.
23:05:08|34232.
23:05:09|34232.
23:05:09|34232.
23:05:11|34227.56
23:05:11|34227.56
23:05:12|34227.56
23:05:14|34227.56
23:05:14|34227.56
23:05:15|34227.56
23:05:17|34227.
23:05:17|34220.04
23:05:18|34220.01
23:05:19|34220.01
23:05:20|34220.01
23:05:21|34220.01
23:05:22|34219.01
23:05:23|34219.01
23:05:25|34219.01
23:05:25|34219.01
23:05:26|34219.01
23:05:27|34219.01
23:05:29|34219.01
23:05:31|34219.01
23:05:32|34219.01
23:05:33|34219.01
23:05:33|34219.01
23:05:35|34219.01
23:05:36|34219.01
23:05:37|34216.
23:05:38|34216.
23:05:39|34216.
23:05:40|34216.
23:05:41|34216.
23:05:42|34216.
23:05:43|34216.
23:05:44|34217.93
23:05:45|34217.93
23:05:46|34212.
23:05:48|34212.
23:05:48|34210.01
23:05:50|34210.01
23:05:50|34210.01
23:05:51|34210.01
23:05:53|34210.01
23:05:53|34210.01
23:05:54|34210.01
23:05:55|34210.01
23:05:57|34210.01
23:05:58|34210.01
23:05:59|34210.01
23:06:00|34210.
23:06:00|34202.01
23:06:02|34202.01
23:06:03|34202.01
23:06:03|34202.01
23:06:04|34202.01
23:06:05|34202.01
23:06:07|34200.08
23:06:07|34200.08
23:06:09|34200.14
23:06:10|34198.37
23:06:11|34198.37
23:06:12|34198.37
23:06:12|34198.37
23:06:14|34198.37
23:06:14|34198.37
23:06:15|34198.37
23:06:16|34201.92
23:06:17|34201.92
23:06:19|34201.92
23:06:19|34201.92
23:06:21|34197.
23:06:21|34197.
23:06:23|34197.
23:06:23|34197.
23:06:24|34197.
23:06:25|34197.
23:06:26|34197.
23:06:27|34197.
23:06:28|34197.
23:06:29|34197.
23:06:31|34190.
23:06:32|34186.01
23:06:33|34186.01
23:06:34|34186.01
23:06:35|34186.01
23:06:36|34186.01
23:06:37|34186.01
23:06:39|34186.01
23:06:40|34230.42
23:06:40|34231.99
23:06:42|34234.76
23:06:42|34234.76
23:06:44|34234.76
23:06:45|34234.76
23:06:46|34234.76
23:06:46|34234.76
23:06:48|34244.99
23:06:49|34250.01
23:06:50|34252.02
23:06:51|34260.65
23:06:52|34254.58
23:06:53|34254.44
23:06:54|34254.44
23:06:55|34254.44
23:06:56|34256.68
23:06:57|34256.68
23:06:58|34256.68
23:06:59|34252.01
23:07:00|34252.01
23:07:01|34252.01
23:07:02|34252.01
23:07:03|34252.01
23:07:04|34252.01
23:07:05|34252.01
23:07:06|34252.01
23:07:07|34252.
23:07:08|34247.
23:07:09|34240.01
23:07:10|34240.01
23:07:11|34238.56
23:07:12|34238.57
23:07:13|34238.57
23:07:14|34238.57
23:07:15|34238.57
23:07:16|34238.57
23:07:17|34235.
23:07:18|34232.
23:07:19|34230.01
23:07:20|34230.01
23:07:21|34230.01
23:07:22|34230.01
23:07:23|34230.01
23:07:24|34230.01
23:07:25|34230.01
23:07:26|34230.01
23:07:27|34234.13
23:07:28|34234.13
23:07:29|34220.89
23:07:30|34220.01
23:07:32|34220.01
23:07:33|34220.01
23:07:35|34220.01
23:07:35|34220.01
23:07:36|34220.01
23:07:38|34220.01
23:07:39|34220.01
23:07:39|34220.01
23:07:40|34220.01
23:07:41|34220.01
23:07:43|34217.76
23:07:44|34215.
23:07:44|34215.
23:07:46|34215.
23:07:47|34215.
23:07:48|34215.
23:07:49|34210.
23:07:50|34210.
23:07:50|34205.
23:07:52|34205.
23:07:53|34205.
23:07:53|34205.
23:07:54|34202.01
23:07:56|34202.01
23:07:57|34202.01
23:07:58|34202.01
23:07:59|34202.01
23:07:59|34203.99
23:08:00|34203.99
23:08:02|34203.99
23:08:03|34208.21
23:08:04|34208.21
23:08:05|34208.21
23:08:05|34206.
23:08:07|34206.
23:08:08|34206.
23:08:09|34206.
23:08:10|34206.
23:08:11|34206.
23:08:12|34210.59
23:08:13|34210.59
23:08:15|34205.99
23:08:16|34205.99
23:08:16|34205.99
23:08:17|34205.99
23:08:19|34205.99
23:08:19|34205.99
23:08:20|34205.99
23:08:21|34205.99
23:08:22|34202.12
23:08:24|34202.12
23:08:25|34202.12
23:08:26|34202.01
23:08:27|34202.01
23:08:27|34202.01
23:08:29|34202.01
23:08:30|34202.01
23:08:31|34202.01
23:08:33|34202.01
23:08:33|34202.01
23:08:35|34202.01
23:08:36|34202.01
23:08:37|34202.01
23:08:38|34202.01
23:08:38|34202.01
23:08:39|34202.01
23:08:40|34205.52
23:08:42|34205.52
23:08:43|34205.52
23:08:44|34205.52
23:08:45|34210.01
23:08:46|34210.01
23:08:47|34210.01
23:08:47|34210.01
23:08:49|34210.01
23:08:50|34210.01
23:08:51|34210.01
23:08:52|34210.01
23:08:53|34210.01
23:08:54|34210.01
23:08:55|34210.01
23:08:56|34210.01
23:08:57|34214.96
23:08:58|34214.96
23:08:59|34214.96
23:09:00|34214.96
23:09:01|34214.96
23:09:02|34214.96
23:09:03|34214.96
23:09:04|34212.
23:09:05|34210.01
23:09:06|34210.
23:09:07|34210.
23:09:08|34210.
23:09:09|34210.
23:09:10|34210.
23:09:11|34210.
23:09:12|34210.
23:09:13|34202.
23:09:14|34200.01
23:09:15|34200.01
23:09:16|34200.01
23:09:17|34200.01
23:09:18|34200.01
23:09:19|34200.01
23:09:20|34200.01
23:09:21|34200.01
23:09:22|34200.01
23:09:23|34200.01
23:09:24|34200.01
23:09:25|34200.01
23:09:26|34200.01
23:09:27|34200.01
23:09:28|34204.43
23:09:29|34204.43
23:09:30|34204.43
23:09:31|34204.43
23:09:32|34207.
23:09:34|34207.
23:09:35|34207.
23:09:36|34207.6
23:09:37|34207.6
23:09:38|34206.99
23:09:39|34206.99
23:09:40|34206.99
23:09:41|34206.99
23:09:42|34206.99
23:09:43|34206.99
23:09:44|34206.99
23:09:45|34206.99
23:09:46|34206.99
23:09:47|34206.99
23:09:48|34206.99
23:09:49|34206.99
23:09:50|34206.99
23:09:51|34206.99
23:09:52|34206.99
23:09:53|34206.99
23:09:54|34206.99
23:09:56|34206.99
23:09:56|34206.99
23:09:57|34206.99
23:09:58|34206.99
23:10:00|34206.99
23:10:00|34206.99
23:10:01|34206.99
23:10:02|34206.99
23:10:03|34206.99
23:10:04|34203.91
23:10:05|34203.91
23:10:07|34203.91
23:10:07|34203.91
23:10:08|34203.91
23:10:09|34203.91
23:10:10|34203.9
23:10:11|34203.9
23:10:13|34203.9
23:10:13|34203.9
23:10:14|34203.9
23:10:15|34203.9
23:10:16|34203.9
23:10:17|34202.12
23:10:18|34202.12
23:10:20|34206.88
23:10:21|34206.88
23:10:22|34206.88
23:10:23|34206.88
23:10:23|34206.88
23:10:24|34206.88
23:10:25|34208.98
23:10:26|34208.98
23:10:27|34208.98
23:10:29|34212.
23:10:29|34212.
23:10:30|34212.
23:10:31|34212.
23:10:32|34212.
23:10:34|34212.
23:10:35|34212.
23:10:37|34212.
23:10:37|34212.
23:10:38|34212.
23:10:40|34210.02
23:10:41|34224.01
23:10:41|34224.01
23:10:42|34226.99
23:10:43|34228.
23:10:44|34228.
23:10:45|34228.
23:10:46|34228.
23:10:47|34228.
23:10:48|34229.99
23:10:49|34226.33
23:10:50|34226.33
23:10:51|34226.33
23:10:53|34226.33
23:10:54|34226.33
23:10:54|34226.33
23:10:56|34226.33
23:10:57|34226.33
23:10:58|34232.
23:10:59|34232.
23:10:59|34232.
23:11:00|34232.
23:11:01|34233.76
23:11:02|34231.99
23:11:03|34231.99
23:11:04|34231.99
23:11:05|34231.99
23:11:07|34231.99
23:11:08|34231.99
23:11:08|34231.99
23:11:10|34231.99
23:11:10|34227.81
23:11:12|34227.81
23:11:12|34227.81
23:11:14|34227.81
23:11:14|34227.
23:11:15|34227.
23:11:17|34227.
23:11:18|34227.
23:11:18|34227.
23:11:20|34227.
23:11:21|34224.58
23:11:21|34224.59
23:11:22|34225.71
23:11:24|34225.71
23:11:24|34225.71
23:11:25|34231.99
23:11:27|34231.99
23:11:27|34231.99
23:11:28|34236.
23:11:29|34236.
23:11:31|34242.
23:11:32|34242.
23:11:32|34242.
23:11:34|34242.
23:11:35|34242.
23:11:36|34243.34
23:11:37|34243.34
23:11:39|34243.34
23:11:40|34243.34
23:11:40|34243.34
23:11:42|34243.34
23:11:42|34243.34
23:11:44|34243.34
23:11:45|34243.34
23:11:46|34243.34
23:11:47|34243.34
23:11:49|34243.34
23:11:50|34232.
23:11:51|34232.
23:11:52|34229.26
23:11:52|34229.26
23:11:53|34228.
23:11:55|34227.01
23:11:55|34227.
23:11:57|34227.
23:11:58|34227.
23:11:58|34227.
23:12:00|34227.
23:12:01|34227.
23:12:01|34227.
23:12:03|34227.
23:12:03|34227.
23:12:05|34218.
23:12:06|34217.01
23:12:07|34217.01
23:12:08|34217.01
23:12:08|34217.01
23:12:10|34217.7
23:12:12|34221.76
23:12:12|34221.76
23:12:13|34217.8
23:12:14|34217.8
23:12:15|34217.8
23:12:16|34217.8
23:12:17|34217.8
23:12:19|34217.8
23:12:19|34217.8
23:12:20|34217.8
23:12:21|34217.8
23:12:23|34217.8
23:12:23|34217.8
23:12:24|34220.49
23:12:25|34220.49
23:12:27|34217.01
23:12:28|34217.01
23:12:29|34217.01
23:12:30|34217.01
23:12:31|34217.01
23:12:32|34220.5
23:12:33|34220.5
23:12:34|34222.01
23:12:35|34228.
23:12:37|34228.
23:12:37|34228.
23:12:39|34228.
23:12:40|34228.
23:12:41|34228.
23:12:42|34228.
23:12:44|34231.99
23:12:45|34231.99
23:12:45|34231.99
23:12:47|34231.99
23:12:48|34231.99
23:12:49|34231.99
23:12:49|34231.99
23:12:50|34231.99
23:12:51|34231.99
23:12:53|34231.99
23:12:53|34231.99
23:12:55|34231.99
23:12:56|34231.99
23:12:57|34231.99
23:12:58|34231.99
23:12:59|34231.99
23:13:00|34231.99
23:13:01|34231.99
23:13:02|34231.99
23:13:03|34231.99
23:13:03|34231.99
23:13:05|34231.99
23:13:06|34231.99
23:13:07|34231.99
23:13:08|34231.99
23:13:08|34231.99
23:13:09|34231.99
23:13:11|34231.99
23:13:12|34231.99
23:13:12|34231.99
23:13:14|34227.51
23:13:15|34231.72
23:13:16|34231.72
23:13:16|34231.72
23:13:18|34231.72
23:13:18|34231.72
23:13:19|34231.72
23:13:21|34231.72
23:13:22|34231.72
23:13:23|34231.72
23:13:24|34231.99
23:13:24|34231.99
23:13:26|34231.87
23:13:27|34231.87
23:13:28|34231.87
23:13:29|34231.87
23:13:30|34231.87
23:13:31|34231.87
23:13:31|34231.87
23:13:32|34231.87
23:13:34|34231.87
23:13:34|34231.87
23:13:36|34231.87
23:13:37|34231.87
23:13:37|34231.87
23:13:39|34228.13
23:13:40|34226.74
23:13:41|34226.74
23:13:42|34226.74
23:13:43|34226.74
23:13:44|34226.74
23:13:45|34226.74
23:13:46|34226.74
23:13:48|34226.74
23:13:48|34226.74
23:13:50|34226.74
23:13:50|34215.46
23:13:52|34212.01
23:13:52|34212.01
23:13:53|34212.01
23:13:54|34212.01
23:13:55|34212.01
23:13:56|34212.01
23:13:57|34212.01
23:13:58|34208.
23:14:00|34196.88
23:14:01|34196.92
23:14:01|34196.92
23:14:02|34196.92
23:14:04|34196.92
23:14:04|34196.92
23:14:06|34196.92
23:14:06|34196.92
23:14:08|34196.92
23:14:09|34196.92
23:14:09|34196.92
23:14:10|34196.92
23:14:11|34196.92
23:14:13|34196.92
23:14:13|34196.92
23:14:14|34196.92
23:14:15|34196.92
23:14:16|34196.92
23:14:18|34196.92
23:14:18|34196.92
23:14:19|34196.92
23:14:20|34196.92
23:14:22|34196.92
23:14:23|34196.92
23:14:23|34197.73
23:14:24|34197.73
23:14:26|34197.73
23:14:27|34202.
23:14:28|34202.
23:14:29|34202.
23:14:30|34202.
23:14:30|34202.
23:14:31|34202.
23:14:33|34202.
23:14:34|34202.
23:14:35|34202.
23:14:36|34202.
23:14:36|34202.
23:14:37|34202.
23:14:39|34202.
23:14:41|34202.
23:14:42|34202.
23:14:43|34202.
23:14:44|34202.
23:14:45|34202.
23:14:47|34202.
23:14:48|34202.
23:14:49|34202.
23:14:50|34202.
23:14:51|34202.
23:14:52|34202.
23:14:53|34202.
23:14:53|34202.
23:14:55|34202.
23:14:56|34202.
23:14:58|34202.
23:14:59|34202.
23:14:59|34202.
23:15:01|34202.
23:15:01|34202.
23:15:02|34202.
23:15:03|34196.25
23:15:04|34196.25
23:15:05|34196.25
23:15:06|34194.99
23:15:07|34188.
23:15:09|34187.13
23:15:09|34187.13
23:15:10|34187.13
23:15:11|34187.13
23:15:12|34187.13
23:15:13|34187.13
23:15:14|34187.13
23:15:15|34187.
23:15:16|34187.
23:15:18|34187.
23:15:18|34187.
23:15:19|34187.
23:15:20|34187.
23:15:22|34187.
23:15:22|34187.
23:15:23|34187.
23:15:24|34187.
23:15:25|34187.
23:15:26|34187.
23:15:27|34183.98
23:15:28|34182.94
23:15:29|34182.94
23:15:30|34182.94
23:15:32|34182.94
23:15:32|34182.94
23:15:33|34182.94
23:15:34|34182.94
23:15:35|34182.94
23:15:37|34182.94
23:15:38|34181.76
23:15:39|34181.76
23:15:41|34175.03
23:15:42|34163.75
23:15:43|34163.75
23:15:44|34163.75
23:15:45|34163.75
23:15:46|34163.75
23:15:46|34163.75
23:15:48|34163.75
23:15:49|34163.75
23:15:49|34162.75
23:15:51|34160.
23:15:52|34160.
23:15:52|34160.
23:15:53|34160.
23:15:55|34160.
23:15:56|34160.
23:15:56|34160.
23:15:57|34160.
23:15:59|34159.01
23:16:00|34159.01
23:16:01|34159.01
23:16:02|34157.78
23:16:03|34157.78
23:16:03|34157.78
23:16:05|34156.56
23:16:06|34156.01
23:16:07|34156.01
23:16:07|34145.01
23:16:09|34143.68
23:16:09|34137.42
23:16:10|34137.42
23:16:11|34137.42
23:16:13|34132.1
23:16:13|34132.1
23:16:15|34132.1
23:16:16|34132.1
23:16:16|34132.1
23:16:17|34140.04
23:16:18|34140.04
23:16:19|34136.02
23:16:21|34136.02
23:16:21|34140.16
23:16:23|34140.16
23:16:24|34140.16
23:16:24|34140.16
23:16:26|34140.16
23:16:26|34140.16
23:16:27|34140.16
23:16:28|34140.16
23:16:30|34140.16
23:16:31|34140.16
23:16:31|34140.16
23:16:32|34150.13
23:16:33|34150.13
23:16:34|34150.13
23:16:35|34150.13
23:16:37|34152.
23:16:37|34158.
23:16:38|34158.
23:16:40|34158.
23:16:42|34159.
23:16:43|34159.
23:16:44|34159.
23:16:45|34159.
23:16:46|34159.
23:16:47|34159.
23:16:48|34160.
23:16:49|34160.
23:16:50|34160.
23:16:51|34160.
23:16:52|34162.
23:16:53|34162.
23:16:54|34164.99
23:16:55|34164.99
23:16:56|34164.99
23:16:57|34164.99
23:16:58|34164.99
23:16:59|34164.99
23:17:00|34164.99
23:17:01|34164.99
23:17:02|34164.99
23:17:03|34167.
23:17:04|34168.
23:17:05|34168.
23:17:06|34168.
23:17:07|34172.
23:17:08|34172.
23:17:09|34172.
23:17:10|34172.
23:17:11|34172.
23:17:12|34172.
23:17:13|34176.
23:17:14|34176.
23:17:15|34176.
23:17:17|34175.54
23:17:18|34172.12
23:17:18|34172.12
23:17:20|34172.12
23:17:21|34172.12
23:17:21|34172.12
23:17:23|34172.12
23:17:24|34172.12
23:17:25|34172.11
23:17:25|34172.11
23:17:27|34164.83
23:17:27|34164.83
23:17:28|34164.83
23:17:29|34162.01
23:17:31|34162.01
23:17:32|34162.01
23:17:33|34162.01
23:17:34|34162.01
23:17:35|34166.38
23:17:35|34166.38
23:17:37|34166.38
23:17:38|34166.38
23:17:39|34166.38
23:17:40|34166.38
23:17:41|34166.38
23:17:42|34166.38
23:17:44|34166.38
23:17:45|34166.37
23:17:46|34166.37
23:17:47|34166.37
23:17:48|34166.37
23:17:48|34166.37
23:17:50|34166.37
23:17:51|34166.37
23:17:51|34166.37
23:17:53|34162.
23:17:54|34157.79
23:17:54|34157.79
23:17:56|34157.
23:17:56|34157.
23:17:57|34157.
23:17:58|34157.
23:18:00|34157.
23:18:01|34157.
23:18:02|34150.
23:18:03|34148.01
23:18:04|34148.01
23:18:05|34146.
23:18:06|34146.
23:18:06|34146.
23:18:08|34145.
23:18:09|34145.
23:18:10|34145.
23:18:11|34143.09
23:18:12|34143.09
23:18:13|34143.09
23:18:14|34143.09
23:18:15|34143.09
23:18:15|34142.
23:18:17|34142.
23:18:18|34142.
23:18:18|34142.
23:18:19|34129.43
23:18:20|34129.43
23:18:22|34129.43
23:18:22|34129.43
23:18:24|34129.43
23:18:25|34129.43
23:18:26|34129.43
23:18:27|34129.43
23:18:27|34129.43
23:18:29|34117.
23:18:29|34117.
23:18:30|34120.
23:18:32|34120.
23:18:33|34109.89
23:18:34|34109.89
23:18:35|34094.83
23:18:36|34094.
23:18:36|34078.91
23:18:38|34087.85
23:18:39|34077.2
23:18:39|34069.52
23:18:41|34069.52
23:18:42|34070.
23:18:44|34070.
23:18:44|34082.56
23:18:46|34080.91
23:18:47|34071.98
23:18:48|34068.39
23:18:49|34036.01
23:18:50|34035.
23:18:51|34032.
23:18:53|34028.01
23:18:54|34057.
23:18:54|34057.98
23:18:56|34057.98
23:18:57|34051.99
23:18:58|34022.85
23:18:59|34021.54
23:19:00|34040.
23:19:00|34040.
23:19:02|34041.08
23:19:03|34035.57
23:19:04|34010.62
23:19:05|34021.99
23:19:06|34001.51
23:19:07|33996.92
23:19:08|33994.74
23:19:09|33995.93
23:19:10|33993.05
23:19:10|33972.
23:19:12|33974.05
23:19:13|33973.93
23:19:13|33973.93
23:19:15|33979.33
23:19:16|33992.
23:19:16|34014.01
23:19:17|34014.01
23:19:19|34012.55
23:19:19|34008.97
23:19:21|34015.3
23:19:21|34012.29
23:19:23|33997.99
23:19:23|33982.01
23:19:25|33979.32
23:19:26|33978.
23:19:27|33972.01
23:19:28|33972.01
23:19:29|33970.
23:19:30|33977.01
23:19:31|34004.99
23:19:32|34005.
23:19:33|34007.
23:19:34|34010.03
23:19:35|34000.5
23:19:36|33998.01
23:19:37|33997.
23:19:38|33997.
23:19:39|34002.
23:19:40|34002.
23:19:41|34017.
23:19:42|34025.
23:19:43|34025.53
23:19:44|34025.53
23:19:45|34025.53
23:19:46|34022.01
23:19:47|34022.01
23:19:48|34023.54
23:19:49|34027.13
23:19:50|34027.13
23:19:51|34027.13
23:19:52|34027.13
23:19:53|34027.13
23:19:54|34031.49
23:19:55|34031.49
23:19:56|34032.
23:19:57|34034.66
23:19:58|34031.49
23:19:59|34031.49
23:20:00|34031.49
23:20:01|34031.49
23:20:02|34036.99
23:20:03|34036.99
23:20:04|34041.59
23:20:05|34041.59
23:20:06|34041.59
23:20:07|34041.59
23:20:08|34042.84
23:20:09|34042.84
23:20:10|34044.99
23:20:11|34044.99
23:20:12|34044.99
23:20:13|34044.87
23:20:14|34037.
23:20:15|34034.
23:20:16|34032.02
23:20:17|34032.02
23:20:18|34032.02
23:20:19|34032.02
23:20:20|34032.02
23:20:21|34032.02
23:20:22|34032.01
23:20:23|34032.01
23:20:24|34028.01
23:20:25|34020.35
23:20:26|34010.
23:20:27|34004.
23:20:28|34007.97
23:20:29|34007.97
23:20:30|33997.01
23:20:31|33997.01
23:20:32|33994.79
23:20:33|33994.79
23:20:34|33994.79
23:20:35|33995.
23:20:36|34003.53
23:20:37|34003.53
23:20:38|34012.
23:20:39|34012.
23:20:40|34012.
23:20:41|34025.
23:20:42|34025.
23:20:43|34025.01
23:20:45|34025.01
23:20:46|34025.01
23:20:47|34025.01
23:20:49|34025.
23:20:50|34022.02
23:20:50|34030.
23:20:52|34024.03
23:20:53|34024.03
23:20:53|34024.03
23:20:55|34024.03
23:20:56|34024.
23:20:56|34026.
23:20:58|34030.32
23:20:59|34022.46
23:20:59|34022.58
23:21:01|34022.58
23:21:02|34018.
23:21:03|34017.
23:21:04|34017.
23:21:05|34014.98
23:21:06|34014.98
23:21:07|34014.98
23:21:08|34008.
23:21:09|34007.01
23:21:11|33998.01
23:21:12|33998.01
23:21:12|33998.01
23:21:14|33996.
23:21:14|33996.
23:21:15|33996.98
23:21:16|33996.98
23:21:17|33995.
23:21:18|33995.
23:21:19|33980.
23:21:21|33976.55
23:21:21|33975.01
23:21:22|33966.99
23:21:24|33968.46
23:21:25|33956.
23:21:25|33948.
23:21:27|33934.58
23:21:27|33933.41
23:21:29|33923.53
23:21:29|33925.87
23:21:30|33942.95
23:21:32|33949.99
23:21:32|33955.39
23:21:34|33956.
23:21:34|33960.17
23:21:35|33955.99
23:21:37|33955.99
23:21:37|33948.
23:21:38|33942.
23:21:40|33943.98
23:21:41|33943.98
23:21:41|33958.
23:21:43|33961.99
23:21:44|33961.99
23:21:45|33961.99
23:21:45|33958.13
23:21:47|33965.
23:21:48|33975.
23:21:49|33975.5
23:21:49|33978.
23:21:51|33972.01
23:21:52|33972.01
23:21:53|33970.01
23:21:54|33970.01
23:21:55|33970.01
23:21:56|33970.01
23:21:57|33982.
23:21:58|33982.13
23:21:59|33982.13
23:22:00|33982.13
23:22:00|33977.99
23:22:02|33972.
23:22:03|33962.01
23:22:04|33959.87
23:22:05|33959.87
23:22:06|33959.75
23:22:06|33961.94
23:22:08|33965.09
23:22:09|33968.
23:22:10|33968.
23:22:11|33968.
23:22:11|33968.
23:22:13|33968.
23:22:14|33968.
23:22:15|33968.
23:22:16|33975.44
23:22:17|33972.9
23:22:18|33972.9
23:22:19|33980.
23:22:19|33981.99
23:22:21|33981.99
23:22:22|33981.99
23:22:23|33978.74
23:22:24|33978.74
23:22:24|33985.
23:22:25|33985.
23:22:27|33985.
23:22:28|33985.
23:22:29|33986.99
23:22:29|33986.99
23:22:31|33986.99
23:22:32|33986.99
23:22:33|33986.99
23:22:34|33986.99
23:22:35|33978.75
23:22:36|33983.88
23:22:37|33983.88
23:22:38|33983.88
23:22:39|33983.87
23:22:40|33978.73
23:22:41|33978.73
23:22:42|33978.73
23:22:43|33978.73
23:22:44|33978.73
23:22:45|33978.73
23:22:46|33978.73
23:22:48|33978.61
23:22:49|33988.37
23:22:50|33988.37
23:22:50|33988.37
23:22:52|33995.06
23:22:53|33995.06
23:22:54|33998.
23:22:55|33999.99
23:22:56|33999.99
23:22:57|33999.98
23:22:58|33999.98
23:22:59|33999.98
23:23:00|33999.98
23:23:01|33999.98
23:23:02|33992.01
23:23:03|33992.01
23:23:04|33992.01
23:23:05|33992.01
23:23:06|34002.83
23:23:07|34002.83
23:23:08|34002.83
23:23:09|34002.83
23:23:10|34006.
23:23:11|34006.
23:23:12|34006.
23:23:13|34006.
23:23:14|34006.
23:23:15|34006.
23:23:16|34001.8
23:23:17|33997.4
23:23:18|34001.68
23:23:19|34001.68
23:23:20|33997.
23:23:21|33997.
23:23:22|33992.02
23:23:23|33992.02
23:23:24|33999.98
23:23:25|33992.24
23:23:26|33992.24
23:23:27|33997.99
23:23:28|33997.99
23:23:29|33997.99
23:23:30|33997.99
23:23:31|33997.99
23:23:32|34002.42
23:23:33|34002.42
23:23:34|34002.42
23:23:35|34002.42
23:23:36|34002.42
23:23:37|34002.42
23:23:38|34002.42
23:23:39|34007.
23:23:40|34007.
23:23:41|34007.
23:23:42|34010.
23:23:43|34012.56
23:23:44|34020.
23:23:45|34020.
23:23:46|34020.
23:23:48|34021.71
23:23:49|34015.11
23:23:49|34012.
23:23:51|34007.
23:23:51|34007.
23:23:53|34007.
23:23:54|34007.
23:23:55|34000.02
23:23:56|33999.86
23:23:57|33998.41
23:23:58|33998.41
23:23:59|33998.41
23:24:00|33998.41
23:24:01|34001.21
23:24:02|34001.21
23:24:03|34001.21
23:24:04|34001.21
23:24:05|34001.21
23:24:06|34006.3
23:24:07|34006.3
23:24:08|34006.74
23:24:09|34006.74
23:24:10|34006.74
23:24:11|34006.74
23:24:12|34006.74
23:24:13|34008.
23:24:14|34008.
23:24:15|34012.
23:24:16|34012.
23:24:17|34018.
23:24:18|34018.
23:24:19|34019.98
23:24:20|34019.98
23:24:21|34019.98
23:24:22|34014.59
23:24:23|34014.59
23:24:24|34014.59
23:24:25|34014.59
23:24:26|34014.59
23:24:27|34004.08
23:24:28|34004.75
23:24:29|34004.74
23:24:30|34004.74
23:24:31|34000.
23:24:32|33992.33
23:24:33|33992.57
23:24:34|33992.57
23:24:35|33992.57
23:24:36|33992.57
23:24:37|33995.01
23:24:38|33995.01
23:24:39|33995.01
23:24:40|33995.01
23:24:41|33995.
23:24:42|33995.
23:24:43|33998.01
23:24:44|33998.01
23:24:45|33999.87
23:24:46|34000.01
23:24:47|34012.01
23:24:48|34012.01
23:24:49|34014.79
23:24:50|34014.79
23:24:51|34014.79
23:24:52|34014.79
23:24:53|34012.02
23:24:55|34012.02
23:24:56|34008.13
23:24:57|34008.13
23:24:58|34008.13
23:24:59|34008.13
23:25:00|34007.
23:25:01|34002.11
23:25:02|34002.11
23:25:03|34002.11
23:25:04|34002.1
23:25:05|34002.11
23:25:06|34002.11
23:25:07|34002.
23:25:08|34002.
23:25:09|33998.
23:25:10|33997.78
23:25:11|33997.77
23:25:12|33997.01
23:25:13|33997.01
23:25:14|33997.01
23:25:15|33997.01
23:25:16|33997.01
23:25:17|33997.01
23:25:18|33997.01
23:25:19|33997.01
23:25:20|33995.94
23:25:21|33995.94
23:25:22|33995.94
23:25:23|33986.86
23:25:24|33983.4
23:25:25|33983.41
23:25:26|33983.41
23:25:27|33983.41
23:25:28|33983.41
23:25:29|33983.41
23:25:30|33983.41
23:25:31|33983.41
23:25:32|33983.41
23:25:33|33983.41
23:25:34|33986.86
23:25:35|33991.99
23:25:36|33991.99
23:25:37|33987.88
23:25:38|33972.34
23:25:40|33970.
23:25:40|33970.
23:25:41|33967.
23:25:43|33967.
23:25:43|33967.
23:25:45|33967.
23:25:46|33967.
23:25:47|33966.01
23:25:48|33966.01
23:25:49|33966.01
23:25:50|33966.01
23:25:51|33966.01
23:25:52|33966.01
23:25:53|33971.96
23:25:54|33971.96
23:25:55|33972.
23:25:56|33976.89
23:25:58|33976.89
23:25:59|33981.99
23:25:59|33981.99
23:26:00|33981.99
23:26:01|33981.99
23:26:02|33976.99
23:26:04|33976.99
23:26:05|33972.01
23:26:06|33972.01
23:26:07|33972.01
23:26:07|33972.35
23:26:09|33972.35
23:26:09|33972.35
23:26:11|33972.35
23:26:12|33972.35
23:26:13|33972.35
23:26:14|33972.35
23:26:15|33968.01
23:26:16|33968.01
23:26:17|33968.01
23:26:18|33968.01
23:26:18|33968.01
23:26:20|33968.01
23:26:20|33968.01
23:26:22|33968.01
23:26:23|33968.01
23:26:24|33962.01
23:26:25|33962.01
23:26:26|33962.01
23:26:26|33962.01
23:26:28|33962.01
23:26:29|33962.01
23:26:30|33962.01
23:26:30|33962.01
23:26:32|33962.01
23:26:32|33962.01
23:26:34|33962.01
23:26:34|33962.01
23:26:35|33962.01
23:26:37|33962.01
23:26:37|33962.01
23:26:39|33962.01
23:26:40|33962.01
23:26:41|33962.01
23:26:42|33966.88
23:26:42|33966.88
23:26:44|33966.88
23:26:45|33968.
23:26:45|33968.
23:26:47|33966.88
23:26:48|33966.88
23:26:49|33966.88
23:26:50|33955.
23:26:51|33952.01
23:26:52|33948.
23:26:53|33948.
23:26:54|33948.
23:26:55|33948.
23:26:56|33946.01
23:26:57|33953.6
23:26:58|33964.84
23:26:59|33964.84
23:26:59|33964.84
23:27:00|33964.84
23:27:02|33964.84
23:27:03|33969.48
23:27:04|33969.48
23:27:05|33969.48
23:27:06|33969.48
23:27:07|33969.48
23:27:07|33969.48
23:27:08|33969.48
23:27:09|33969.48
23:27:11|33969.48
23:27:12|33969.48
23:27:12|33969.94
23:27:14|33969.94
23:27:15|33969.94
23:27:16|33969.94
23:27:17|33969.94
23:27:18|33975.
23:27:19|33977.99
23:27:20|33980.
23:27:21|33980.
23:27:22|33980.
23:27:23|33980.
23:27:24|33980.
23:27:25|33981.99
23:27:26|33974.99
23:27:27|33971.99
23:27:28|33971.99
23:27:29|33971.99
23:27:30|33971.99
23:27:31|33971.99
23:27:32|33971.99
23:27:33|33964.85
23:27:34|33964.85
23:27:35|33964.85
23:27:36|33964.85
23:27:37|33964.85
23:27:38|33964.85
23:27:39|33964.85
23:27:40|33966.88
23:27:41|33971.97
23:27:42|33968.03
23:27:43|33968.03
23:27:44|33968.03
23:27:45|33968.03
23:27:46|33968.03
23:27:47|33968.01
23:27:48|33968.01
23:27:49|33968.01
23:27:51|33968.01
23:27:51|33971.85
23:27:52|33971.85
23:27:53|33971.85
23:27:55|33971.85
23:27:56|33971.79
23:27:57|33970.
23:27:58|33970.
23:27:59|33970.
23:28:00|33970.
23:28:01|33970.
23:28:02|33970.
23:28:03|33960.
23:28:04|33955.22
23:28:05|33955.22
23:28:06|33955.22
23:28:07|33955.22
23:28:08|33955.22
23:28:10|33955.22
23:28:11|33955.22
23:28:12|33955.22
23:28:12|33955.22
23:28:14|33955.22
23:28:14|33955.22
23:28:16|33955.22
23:28:17|33955.22
23:28:17|33955.
23:28:18|33950.
23:28:19|33950.
23:28:21|33950.
23:28:22|33950.
23:28:23|33950.
23:28:24|33950.
23:28:24|33948.02
23:28:26|33948.02
23:28:26|33948.02
23:28:28|33949.03
23:28:28|33949.03
23:28:29|33949.02
23:28:31|33949.02
23:28:32|33949.02
23:28:33|33948.02
23:28:34|33948.02
23:28:35|33948.02
23:28:36|33948.02
23:28:36|33948.02
23:28:38|33948.02
23:28:39|33949.74
23:28:40|33949.74
23:28:41|33949.74
23:28:42|33952.01
23:28:43|33952.01
23:28:43|33952.01
23:28:45|33957.
23:28:46|33957.
23:28:47|33957.
23:28:47|33957.
23:28:48|33957.
23:28:49|33957.
23:28:50|33957.
23:28:53|33957.
23:28:53|33961.83
23:28:54|33961.83
23:28:56|33958.38
23:28:58|33958.38
23:28:58|33958.37
23:28:59|33958.37
23:29:00|33957.58
23:29:01|33957.58
23:29:02|33957.58
23:29:03|33957.58
23:29:04|33957.58
23:29:06|33958.38
23:29:07|33958.38
23:29:08|33958.38
23:29:09|33958.38
23:29:10|33958.38
23:29:11|33958.38
23:29:12|33958.38
23:29:13|33958.38
23:29:14|33958.38
23:29:14|33962.
23:29:16|33962.
23:29:17|33962.
23:29:18|33962.
23:29:19|33962.
23:29:20|33962.
23:29:20|33962.
23:29:21|33962.
23:29:23|33962.
23:29:23|33962.
23:29:26|33962.
23:29:26|33962.
23:29:27|33962.
23:29:28|33962.
23:29:29|33962.
23:29:30|33962.
23:29:31|33961.99
23:29:32|33961.99
23:29:33|33961.99
23:29:34|33961.82
23:29:35|33961.82
23:29:36|33961.82
23:29:37|33956.89
23:29:38|33956.89
23:29:39|33956.89
23:29:40|33956.89
23:29:41|33956.89
23:29:42|33956.89
23:29:43|33956.89
23:29:45|33956.89
23:29:45|33956.89
23:29:46|33956.89
23:29:47|33956.89
23:29:48|33956.89
23:29:49|33956.89
23:29:50|33956.89
23:29:51|33953.87
23:29:53|33953.87
23:29:55|33953.87
23:29:55|33953.87
23:29:56|33956.02
23:29:57|33956.02
23:29:58|33956.02
23:29:59|33958.
23:30:00|33958.
23:30:01|33966.24
23:30:02|33966.24
23:30:03|33966.24
23:30:05|33967.
23:30:05|33967.
23:30:06|33967.
23:30:07|33967.
23:30:08|33967.
23:30:10|33967.
23:30:11|33967.
23:30:11|33967.
23:30:13|33967.
23:30:13|33957.
23:30:14|33957.
23:30:15|33952.01
23:30:17|33952.01
23:30:18|33950.
23:30:18|33950.
23:30:19|33950.
23:30:21|33950.
23:30:22|33950.
23:30:22|33950.
23:30:24|33939.54
23:30:25|33931.82
23:30:25|33931.82
23:30:27|33931.82
23:30:28|33931.81
23:30:29|33931.44
23:30:30|33931.44
23:30:31|33931.44
23:30:32|33931.44
23:30:32|33944.01
23:30:34|33945.99
23:30:35|33941.38
23:30:35|33941.38
23:30:37|33941.38
23:30:38|33938.04
23:30:39|33938.04
23:30:40|33938.04
23:30:41|33938.04
23:30:41|33938.04
23:30:43|33931.84
23:30:44|33931.84
23:30:45|33931.84
23:30:45|33931.84
23:30:46|33931.84
23:30:47|33931.84
23:30:49|33931.84
23:30:50|33931.84
23:30:51|33931.84
23:30:51|33931.84
23:30:52|33931.84
23:30:54|33931.84
23:30:55|33931.43
23:30:56|33930.02
23:30:57|33930.02
23:30:58|33930.02
23:30:59|33930.02
23:31:00|33930.02
23:31:01|33925.
23:31:02|33923.68
23:31:04|33918.87
23:31:04|33918.87
23:31:06|33918.87
23:31:06|33929.59
23:31:08|33929.59
23:31:09|33934.63
23:31:10|33934.63
23:31:10|33934.63
23:31:12|33929.75
23:31:12|33929.75
23:31:13|33913.64
23:31:14|33913.64
23:31:16|33912.85
23:31:16|33910.94
23:31:17|33909.09
23:31:18|33908.02
23:31:19|33908.02
23:31:21|33912.42
23:31:22|33895.63
23:31:23|33895.63
23:31:24|33899.86
23:31:25|33890.24
23:31:26|33900.54
23:31:27|33903.2
23:31:28|33907.11
23:31:29|33907.11
23:31:30|33907.11
23:31:31|33907.11
23:31:32|33894.18
23:31:33|33894.06
23:31:34|33894.06
23:31:35|33894.06
23:31:36|33894.06
23:31:37|33899.
23:31:38|33899.
23:31:39|33899.
23:31:40|33899.
23:31:41|33899.
23:31:42|33899.
23:31:43|33896.18
23:31:44|33908.
23:31:45|33908.
23:31:46|33908.
23:31:47|33908.
23:31:48|33915.71
23:31:49|33922.43
23:31:50|33922.43
23:31:51|33925.
23:31:52|33925.
23:31:53|33926.
23:31:54|33935.
23:31:56|33935.
23:31:57|33935.36
23:31:58|33935.36
23:31:59|33935.36
23:32:00|33935.36
23:32:02|33935.99
23:32:03|33935.99
23:32:04|33935.99
23:32:05|33935.99
23:32:06|33921.42
23:32:06|33921.42
23:32:07|33921.42
23:32:09|33921.42
23:32:09|33921.42
23:32:11|33921.42
23:32:12|33921.42
23:32:13|33921.42
23:32:13|33921.42
23:32:14|33921.42
23:32:16|33918.
23:32:17|33918.
23:32:18|33918.
23:32:18|33918.
23:32:19|33918.
23:32:21|33913.75
23:32:22|33913.75
23:32:23|33909.23
23:32:24|33909.23
23:32:25|33909.23
23:32:26|33909.23
23:32:27|33909.23
23:32:28|33909.23
23:32:29|33909.23
23:32:30|33909.23
23:32:31|33909.23
23:32:32|33909.23
23:32:33|33909.23
23:32:34|33908.02
23:32:35|33912.84
23:32:36|33912.84
23:32:37|33912.84
23:32:38|33912.84
23:32:39|33912.84
23:32:40|33912.84
23:32:41|33912.84
23:32:42|33912.84
23:32:43|33912.84
23:32:44|33912.84
23:32:45|33912.84
23:32:46|33912.84
23:32:47|33912.84
23:32:48|33912.84
23:32:49|33912.84
23:32:50|33912.84
23:32:51|33912.84
23:32:52|33912.84
23:32:53|33908.02
23:32:54|33908.02
23:32:55|33908.02
23:32:56|33917.58
23:32:57|33917.58
23:32:58|33917.58
23:33:00|33917.58
23:33:01|33917.58
23:33:02|33917.58
23:33:02|33917.58
23:33:04|33917.58
23:33:05|33908.02
23:33:05|33908.02
23:33:06|33908.02
23:33:08|33915.8
23:33:09|33915.8
23:33:10|33915.8
23:33:11|33915.8
23:33:12|33922.59
23:33:13|33922.59
23:33:14|33922.59
23:33:15|33922.59
23:33:16|33922.59
23:33:17|33922.59
23:33:18|33922.59
23:33:19|33922.59
23:33:20|33922.59
23:33:21|33916.06
23:33:22|33905.01
23:33:23|33902.49
23:33:24|33902.49
23:33:26|33902.49
23:33:26|33894.
23:33:28|33894.
23:33:28|33894.
23:33:29|33894.
23:33:30|33894.
23:33:31|33894.
23:33:32|33894.
23:33:33|33888.
23:33:35|33888.
23:33:35|33888.
23:33:36|33888.
23:33:37|33888.
23:33:38|33871.98
23:33:39|33871.98
23:33:40|33871.49
23:33:41|33871.49
23:33:42|33871.49
23:33:43|33875.72
23:33:44|33875.72
23:33:45|33875.72
23:33:46|33875.72
23:33:47|33875.72
23:33:48|33875.73
23:33:49|33875.73
23:33:50|33875.73
23:33:51|33875.73
23:33:52|33875.73
23:33:53|33875.73
23:33:54|33875.73
23:33:55|33888.
23:33:57|33889.28
23:33:59|33889.28
23:33:59|33889.28
23:34:00|33889.28
23:34:01|33887.47
23:34:02|33887.47
23:34:03|33887.47
23:34:05|33887.47
23:34:06|33887.47
23:34:06|33887.47
23:34:08|33887.47
23:34:08|33884.
23:34:10|33884.
23:34:11|33896.
23:34:11|33912.83
23:34:12|33912.83
23:34:13|33900.
23:34:14|33900.
23:34:16|33898.12
23:34:17|33898.12
23:34:17|33898.12
23:34:18|33898.12
23:34:19|33898.
23:34:21|33898.
23:34:22|33891.99
23:34:22|33890.02
23:34:23|33890.32
23:34:25|33890.32
23:34:25|33890.32
23:34:27|33890.32
23:34:27|33890.32
23:34:28|33890.32
23:34:30|33890.32
23:34:30|33890.32
23:34:31|33890.01
23:34:32|33885.
23:34:33|33880.14
23:34:35|33880.14
23:34:36|33880.14
23:34:36|33880.14
23:34:38|33880.
23:34:39|33878.01
23:34:40|33878.01
23:34:41|33878.01
23:34:42|33878.01
23:34:43|33878.01
23:34:44|33878.01
23:34:45|33878.01
23:34:46|33889.67
23:34:46|33889.67
23:34:48|33889.68
23:34:49|33889.68
23:34:50|33892.31
23:34:50|33892.31
23:34:52|33892.31
23:34:53|33893.07
23:34:53|33884.77
23:34:55|33884.77
23:34:56|33884.77
23:34:57|33884.77
23:34:58|33884.77
23:34:59|33884.77
23:35:00|33884.77
23:35:01|33884.77
23:35:02|33884.77
23:35:03|33884.77
23:35:04|33884.77
23:35:06|33880.
23:35:06|33878.01
23:35:07|33876.01
23:35:08|33875.73
23:35:09|33875.73
23:35:10|33875.06
23:35:11|33867.25
23:35:12|33867.25
23:35:13|33863.64
23:35:14|33863.64
23:35:15|33863.64
23:35:16|33863.64
23:35:17|33863.64
23:35:18|33863.64
23:35:19|33863.64
23:35:20|33863.64
23:35:21|33863.64
23:35:23|33863.64
23:35:23|33863.64
23:35:24|33863.64
23:35:25|33863.64
23:35:26|33863.64
23:35:28|33863.64
23:35:28|33863.64
23:35:29|33863.64
23:35:30|33863.64
23:35:31|33863.64
23:35:32|33863.64
23:35:33|33863.63
23:35:34|33861.95
23:35:35|33861.95
23:35:36|33859.89
23:35:37|33854.16
23:35:38|33851.99
23:35:39|33843.31
23:35:40|33840.01
23:35:41|33840.01
23:35:42|33844.
23:35:43|33841.76
23:35:44|33841.76
23:35:45|33840.
23:35:46|33840.01
23:35:47|33846.9
23:35:48|33847.37
23:35:49|33850.28
23:35:50|33850.28
23:35:51|33850.28
23:35:52|33853.98
23:35:53|33853.98
23:35:54|33851.1
23:35:56|33851.1
23:35:56|33851.1
23:35:57|33851.1
23:35:59|33851.1
23:36:00|33858.
23:36:01|33868.
23:36:02|33868.
23:36:04|33859.98
23:36:05|33858.
23:36:06|33848.27
23:36:07|33848.27
23:36:08|33848.27
23:36:09|33848.27
23:36:10|33858.01
23:36:11|33858.01
23:36:12|33858.01
23:36:13|33858.01
23:36:14|33858.01
23:36:15|33858.01
23:36:16|33858.01
23:36:17|33858.01
23:36:18|33858.01
23:36:19|33865.34
23:36:20|33865.34
23:36:22|33865.34
23:36:22|33865.34
23:36:24|33865.34
23:36:24|33865.34
23:36:25|33865.34
23:36:26|33865.34
23:36:27|33865.34
23:36:28|33865.34
23:36:30|33868.
23:36:31|33867.99
23:36:31|33867.99
23:36:33|33867.99
23:36:34|33867.99
23:36:35|33867.99
23:36:36|33867.99
23:36:36|33867.99
23:36:38|33865.33
23:36:39|33865.33
23:36:39|33865.33
23:36:40|33855.32
23:36:41|33854.45
23:36:42|33854.45
23:36:43|33854.45
23:36:44|33854.44
23:36:45|33854.44
23:36:46|33848.46
23:36:47|33848.46
23:36:48|33848.46
23:36:49|33848.46
23:36:51|33848.46
23:36:51|33848.46
23:36:52|33848.46
23:36:53|33848.46
23:36:54|33848.46
23:36:55|33856.68
23:36:56|33862.11
23:36:57|33862.11
23:36:58|33862.11
23:36:59|33862.11
23:37:01|33857.99
23:37:03|33857.99
23:37:03|33857.99
23:37:05|33850.36
23:37:05|33850.36
23:37:06|33850.36
23:37:07|33850.36
23:37:08|33856.57
23:37:09|33856.57
23:37:11|33856.57
23:37:11|33856.57
23:37:13|33856.57
23:37:13|33856.57
23:37:15|33856.57
23:37:15|33856.57
23:37:17|33861.94
23:37:18|33861.94
23:37:19|33861.94
23:37:20|33861.94
23:37:20|33861.94
23:37:21|33861.94
23:37:23|33861.94
23:37:24|33861.94
23:37:26|33872.
23:37:26|33872.
23:37:27|33872.
23:37:28|33872.
23:37:29|33874.99
23:37:30|33874.99
23:37:31|33869.43
23:37:32|33858.
23:37:33|33854.
23:37:35|33854.
23:37:35|33854.
23:37:36|33854.
23:37:37|33854.
23:37:38|33854.
23:37:39|33854.
23:37:40|33854.
23:37:41|33854.
23:37:42|33854.
23:37:43|33854.
23:37:44|33854.
23:37:45|33854.
23:37:46|33854.
23:37:47|33854.
23:37:48|33855.99
23:37:49|33855.99
23:37:50|33855.99
23:37:52|33855.99
23:37:53|33850.01
23:37:53|33850.01
23:37:54|33850.01
23:37:55|33848.02
23:37:56|33848.02
23:37:58|33848.02
23:37:59|33848.02
23:38:00|33848.02
23:38:01|33848.02
23:38:03|33848.02
23:38:04|33848.02
23:38:05|33850.24
23:38:06|33861.63
23:38:07|33861.63
23:38:08|33861.63
23:38:09|33863.51
23:38:10|33863.51
23:38:11|33863.51
23:38:12|33855.86
23:38:13|33850.23
23:38:14|33850.23
23:38:15|33850.23
23:38:16|33850.23
23:38:17|33850.23
23:38:18|33850.23
23:38:19|33850.23
23:38:20|33850.23
23:38:21|33850.23
23:38:22|33850.23
23:38:23|33850.23
23:38:24|33850.23
23:38:25|33850.23
23:38:26|33845.
23:38:27|33841.45
23:38:28|33841.45
23:38:29|33840.
23:38:30|33827.72
23:38:31|33818.55
23:38:32|33825.85
23:38:33|33825.85
23:38:34|33825.85
23:38:35|33825.85
23:38:36|33825.85
23:38:37|33825.85
23:38:38|33825.85
23:38:39|33818.94
23:38:40|33818.94
23:38:41|33817.52
23:38:42|33817.52
23:38:43|33816.
23:38:44|33808.
23:38:45|33806.99
23:38:46|33806.99
23:38:47|33807.13
23:38:48|33807.13
23:38:49|33811.26
23:38:50|33817.99
23:38:51|33817.23
23:38:52|33820.
23:38:53|33826.99
23:38:54|33828.
23:38:55|33829.99
23:38:56|33831.83
23:38:57|33831.82
23:38:58|33831.82
23:38:59|33828.95
23:39:00|33828.95
23:39:01|33828.95
23:39:02|33828.95
23:39:04|33828.95
23:39:05|33828.96
23:39:05|33831.83
23:39:07|33831.83
23:39:08|33831.83
23:39:09|33835.
23:39:10|33835.
23:39:10|33835.
23:39:12|33828.97
23:39:12|33828.97
23:39:14|33822.02
23:39:15|33848.01
23:39:16|33851.95
23:39:17|33851.95
23:39:18|33851.95
23:39:19|33851.95
23:39:20|33851.3
23:39:21|33851.3
23:39:22|33851.3
23:39:23|33851.3
23:39:24|33851.3
23:39:25|33851.3
23:39:26|33847.37
23:39:27|33847.37
23:39:28|33847.37
23:39:29|33847.37
23:39:30|33847.37
23:39:31|33847.37
23:39:32|33847.37
23:39:33|33860.37
23:39:34|33861.53
23:39:35|33861.53
23:39:36|33858.01
23:39:37|33858.01
23:39:38|33858.01
23:39:39|33858.01
23:39:40|33858.01
23:39:41|33850.37
23:39:42|33850.37
23:39:43|33848.
23:39:44|33840.03
23:39:45|33846.11
23:39:46|33846.11
23:39:47|33846.11
23:39:48|33846.11
23:39:49|33850.23
23:39:50|33850.23
23:39:51|33850.23
23:39:52|33850.35
23:39:53|33850.35
23:39:54|33856.55
23:39:55|33856.55
23:39:56|33861.54
23:39:57|33861.54
23:39:58|33861.54
23:39:59|33861.53
23:40:00|33861.53
23:40:01|33861.53
23:40:02|33856.01
23:40:03|33856.01
23:40:04|33856.01
23:40:05|33850.47
23:40:06|33850.47
23:40:07|33850.47
23:40:08|33854.51
23:40:09|33854.51
23:40:10|33854.51
23:40:11|33844.12
23:40:12|33844.12
23:40:13|33844.12
23:40:14|33844.12
23:40:15|33840.02
23:40:16|33840.02
23:40:18|33840.02
23:40:19|33840.02
23:40:20|33835.
23:40:21|33835.
23:40:22|33835.
23:40:23|33835.
23:40:25|33832.78
23:40:25|33832.78
23:40:27|33834.89
23:40:28|33847.99
23:40:29|33847.99
23:40:30|33842.74
23:40:30|33842.74
23:40:31|33842.74
23:40:32|33842.74
23:40:33|33854.5
23:40:35|33854.5
23:40:36|33854.5
23:40:36|33854.5
23:40:38|33854.5
23:40:38|33858.
23:40:40|33860.
23:40:40|33860.
23:40:41|33860.
23:40:42|33860.
23:40:43|33865.
23:40:44|33866.
23:40:45|33866.
23:40:46|33866.
23:40:48|33867.99
23:40:49|33864.61
23:40:49|33864.61
23:40:51|33864.61
23:40:51|33864.61
23:40:52|33856.16
23:40:53|33869.98
23:40:54|33871.98
23:40:55|33871.98
23:40:56|33871.98
23:40:57|33871.98
23:40:58|33871.99
23:41:00|33871.99
23:41:00|33871.99
23:41:01|33871.99
23:41:02|33871.99
23:41:04|33871.99
23:41:05|33871.99
23:41:06|33871.99
23:41:07|33871.99
23:41:08|33871.99
23:41:09|33873.75
23:41:11|33868.12
23:41:12|33868.12
23:41:13|33868.12
23:41:14|33868.12
23:41:15|33868.12
23:41:16|33868.53
23:41:17|33868.53
23:41:18|33865.72
23:41:19|33865.72
23:41:20|33865.72
23:41:21|33865.72
23:41:22|33873.88
23:41:23|33873.88
23:41:24|33873.88
23:41:25|33873.88
23:41:26|33873.88
23:41:27|33871.82
23:41:28|33871.82
23:41:29|33871.82
23:41:30|33871.82
23:41:31|33871.82
23:41:32|33871.82
23:41:33|33871.82
23:41:34|33868.24
23:41:35|33858.
23:41:36|33858.
23:41:37|33858.
23:41:38|33858.
23:41:39|33858.
23:41:40|33850.02
23:41:41|33865.8
23:41:42|33868.
23:41:43|33873.85
23:41:44|33873.85
23:41:45|33873.85
23:41:46|33873.85
23:41:47|33873.85
23:41:48|33873.85
23:41:49|33873.85
23:41:51|33873.85
23:41:52|33873.85
23:41:52|33873.85
23:41:54|33850.15
23:41:54|33850.15
23:41:56|33848.
23:41:56|33840.
23:41:58|33840.
23:41:58|33838.
23:41:59|33835.
23:42:00|33830.
23:42:01|33830.
23:42:02|33830.
23:42:03|33830.
23:42:05|33824.
23:42:06|33824.
23:42:07|33816.02
23:42:08|33818.24
23:42:09|33810.01
23:42:10|33808.02
23:42:11|33805.
23:42:12|33805.
23:42:13|33804.11
23:42:14|33803.34
23:42:15|33789.95
23:42:16|33789.95
23:42:17|33792.03
23:42:18|33792.03
23:42:19|33796.74
23:42:20|33796.74
23:42:21|33796.74
23:42:22|33792.
23:42:23|33792.
23:42:24|33792.
23:42:25|33787.14
23:42:27|33787.14
23:42:27|33787.14
23:42:29|33787.14
23:42:30|33787.14
23:42:31|33772.68
23:42:32|33784.61
23:42:33|33787.99
23:42:33|33791.88
23:42:34|33791.88
23:42:35|33791.88
23:42:36|33792.15
23:42:38|33792.14
23:42:38|33792.14
23:42:39|33792.14
23:42:40|33792.14
23:42:42|33792.14
23:42:42|33792.02
23:42:43|33787.87
23:42:45|33787.87
23:42:46|33787.87
23:42:46|33787.87
23:42:47|33787.87
23:42:48|33790.77
23:42:49|33790.77
23:42:50|33797.99
23:42:52|33798.
23:42:53|33790.88
23:42:54|33790.88
23:42:54|33790.88
23:42:56|33785.01
23:42:56|33785.02
23:42:57|33785.02
23:42:59|33790.46
23:43:00|33790.46
23:43:00|33790.46
23:43:02|33790.46
23:43:02|33790.46
23:43:03|33790.46
23:43:05|33790.46
23:43:05|33790.46
23:43:07|33783.94
23:43:09|33785.89
23:43:10|33785.89
23:43:11|33804.99
23:43:12|33804.99
23:43:13|33804.94
23:43:14|33804.94
23:43:15|33804.94
23:43:16|33804.94
23:43:18|33804.94
23:43:19|33805.
23:43:19|33805.
23:43:21|33806.
23:43:22|33814.99
23:43:23|33814.99
23:43:24|33814.99
23:43:25|33814.99
23:43:26|33814.42
23:43:27|33814.42
23:43:28|33814.42
23:43:29|33814.42
23:43:30|33814.42
23:43:31|33807.99
23:43:32|33807.99
23:43:33|33807.99
23:43:34|33807.99
23:43:35|33807.99
23:43:36|33798.
23:43:37|33796.46
23:43:38|33796.46
23:43:39|33797.88
23:43:40|33797.88
23:43:41|33797.88
23:43:42|33801.34
23:43:43|33801.34
23:43:44|33801.35
23:43:45|33808.
23:43:46|33808.
23:43:47|33808.
23:43:48|33808.
23:43:49|33808.
23:43:50|33808.
23:43:51|33808.
23:43:52|33808.
23:43:53|33808.
23:43:54|33808.
23:43:55|33808.
23:43:56|33810.81
23:43:57|33810.81
23:43:58|33810.81
23:43:59|33810.81
23:44:00|33810.81
23:44:01|33810.81
23:44:02|33810.81
23:44:03|33815.
23:44:04|33817.99
23:44:05|33817.99
23:44:06|33818.09
23:44:08|33818.09
23:44:08|33823.99
23:44:10|33825.
23:44:11|33825.
23:44:13|33824.12
23:44:14|33824.12
23:44:15|33824.12
23:44:16|33824.12
23:44:17|33824.12
23:44:18|33824.12
23:44:18|33824.12
23:44:19|33824.12
23:44:20|33822.37
23:44:22|33822.37
23:44:23|33830.
23:44:24|33830.46
23:44:25|33830.46
23:44:27|33830.46
23:44:28|33830.46
23:44:29|33830.46
23:44:30|33830.46
23:44:31|33830.46
23:44:32|33830.46
23:44:33|33830.46
23:44:34|33830.46
23:44:35|33830.46
23:44:36|33830.46
23:44:37|33835.
23:44:38|33835.
23:44:39|33835.
23:44:40|33835.
23:44:41|33836.
23:44:42|33838.
23:44:43|33838.
23:44:44|33840.22
23:44:45|33840.22
23:44:46|33840.22
23:44:47|33840.22
23:44:48|33841.64
23:44:49|33841.64
23:44:50|33841.64
23:44:51|33844.61
23:44:52|33844.61
23:44:53|33844.61
23:44:54|33844.61
23:44:55|33844.61
23:44:56|33844.61
23:44:57|33844.61
23:44:58|33844.61
23:44:59|33844.61
23:45:00|33844.61
23:45:01|33844.61
23:45:02|33844.61
23:45:03|33844.61
23:45:04|33844.49
23:45:05|33846.1
23:45:06|33852.
23:45:07|33849.12
23:45:09|33849.11
23:45:10|33849.11
23:45:11|33853.68
23:45:11|33853.68
23:45:13|33850.98
23:45:14|33850.98
23:45:15|33850.98
23:45:16|33850.98
23:45:17|33848.12
23:45:17|33848.12
23:45:19|33848.12
23:45:19|33841.63
23:45:21|33841.63
23:45:22|33838.
23:45:22|33838.
23:45:24|33838.
23:45:25|33838.
23:45:26|33838.
23:45:27|33838.
23:45:27|33838.
23:45:29|33838.
23:45:30|33838.
23:45:31|33838.
23:45:31|33838.
23:45:33|33837.89
23:45:34|33837.89
23:45:34|33837.89
23:45:36|33837.89
23:45:37|33837.89
23:45:37|33837.89
23:45:39|33837.89
23:45:40|33837.89
23:45:41|33837.89
23:45:41|33837.89
23:45:43|33837.89
23:45:43|33837.89
23:45:45|33837.89
23:45:46|33837.89
23:45:47|33842.01
23:45:48|33842.01
23:45:49|33842.01
23:45:50|33842.01
23:45:51|33842.01
23:45:52|33842.01
23:45:53|33842.01
23:45:54|33842.01
23:45:55|33842.01
23:45:56|33842.01
23:45:57|33842.01
23:45:58|33853.68
23:45:59|33854.4
23:46:00|33854.4
23:46:01|33862.99
23:46:02|33862.99
23:46:03|33862.99
23:46:04|33862.99
23:46:05|33862.99
23:46:06|33862.99
23:46:07|33862.99
23:46:08|33862.99
23:46:10|33858.17
23:46:11|33858.17
23:46:12|33862.87
23:46:12|33862.87
23:46:14|33850.01
23:46:15|33850.01
23:46:15|33847.99
23:46:16|33851.64
23:46:17|33851.64
23:46:19|33851.64
23:46:20|33851.64
23:46:21|33851.64
23:46:21|33851.64
23:46:22|33851.64
23:46:24|33851.64
23:46:25|33851.64
23:46:26|33851.64
23:46:27|33851.64
23:46:27|33851.64
23:46:29|33851.65
23:46:30|33851.65
23:46:30|33851.65
23:46:32|33851.65
23:46:33|33851.65
23:46:34|33855.6
23:46:35|33857.99
23:46:36|33857.99
23:46:37|33857.99
23:46:38|33857.99
23:46:39|33857.99
23:46:40|33857.99
23:46:41|33857.99
23:46:42|33857.99
23:46:43|33857.99
23:46:44|33857.99
23:46:45|33855.71
23:46:46|33855.71
23:46:47|33855.71
23:46:48|33855.71
23:46:49|33855.71
23:46:50|33855.71
23:46:51|33855.71
23:46:52|33855.71
23:46:53|33855.71
23:46:54|33855.71
23:46:55|33855.71
23:46:56|33851.86
23:46:57|33861.34
23:46:58|33861.34
23:46:59|33864.56
23:47:00|33864.56
23:47:01|33864.56
23:47:02|33864.56
23:47:04|33864.56
23:47:04|33864.56
23:47:05|33864.56
23:47:07|33864.56
23:47:07|33864.56
23:47:08|33864.56
23:47:10|33864.56
23:47:12|33864.56
23:47:13|33864.56
23:47:14|33864.56
23:47:16|33864.56
23:47:16|33864.56
23:47:17|33864.56
23:47:19|33864.56
23:47:20|33864.56
23:47:21|33864.55
23:47:22|33864.55
23:47:23|33864.55
23:47:23|33864.55
23:47:25|33864.55
23:47:25|33862.
23:47:27|33862.
23:47:28|33862.
23:47:29|33862.
23:47:30|33862.
23:47:31|33862.
23:47:32|33865.
23:47:33|33865.
23:47:34|33865.
23:47:35|33865.
23:47:36|33865.
23:47:37|33865.
23:47:38|33865.
23:47:39|33865.99
23:47:40|33858.11
23:47:41|33858.11
23:47:42|33858.11
23:47:43|33858.11
23:47:44|33858.11
23:47:45|33855.71
23:47:46|33855.71
23:47:47|33855.71
23:47:49|33855.71
23:47:50|33855.71
23:47:51|33848.01
23:47:52|33852.25
23:47:53|33852.25
23:47:54|33852.25
23:47:55|33852.25
23:47:56|33864.75
23:47:57|33864.75
23:47:58|33864.75
23:47:59|33864.75
23:48:00|33864.75
23:48:01|33864.75
23:48:02|33864.75
23:48:03|33861.48
23:48:04|33861.48
23:48:05|33861.48
23:48:06|33861.48
23:48:07|33850.48
23:48:08|33850.48
23:48:09|33850.48
23:48:10|33850.48
23:48:12|33850.48
23:48:13|33850.48
23:48:15|33850.48
23:48:16|33850.48
23:48:17|33850.48
23:48:17|33850.48
23:48:19|33850.48
23:48:20|33850.48
23:48:21|33850.48
23:48:22|33850.48
23:48:23|33850.48
23:48:24|33850.48
23:48:25|33850.48
23:48:26|33850.48
23:48:27|33850.48
23:48:28|33850.48
23:48:29|33849.54
23:48:31|33849.54
23:48:32|33849.54
23:48:32|33849.54
23:48:33|33849.54
23:48:34|33849.54
23:48:35|33849.54
23:48:36|33849.54
23:48:37|33849.54
23:48:38|33849.54
23:48:39|33849.54
23:48:40|33849.54
23:48:41|33849.54
23:48:42|33849.54
23:48:43|33847.8
23:48:44|33847.8
23:48:45|33847.8
23:48:46|33847.81
23:48:47|33847.81
23:48:48|33847.81
23:48:49|33847.81
23:48:50|33847.81
23:48:51|33847.81
23:48:52|33855.01
23:48:53|33855.01
23:48:54|33855.01
23:48:55|33855.01
23:48:56|33855.01
23:48:57|33855.01
23:48:58|33855.01
23:48:59|33855.01
23:49:00|33855.01
23:49:01|33855.01
23:49:03|33855.01
23:49:03|33855.01
23:49:05|33855.01
23:49:05|33855.01
23:49:07|33858.
23:49:08|33867.81
23:49:09|33867.81
23:49:09|33867.81
23:49:11|33880.
23:49:13|33880.31
23:49:14|33880.31
23:49:15|33880.31
23:49:16|33880.31
23:49:17|33874.01
23:49:18|33874.01
23:49:19|33880.49
23:49:20|33880.49
23:49:21|33880.49
23:49:22|33881.22
23:49:23|33881.22
23:49:24|33881.22
23:49:25|33881.22
23:49:26|33881.22
23:49:27|33881.22
23:49:29|33881.22
23:49:30|33881.22
23:49:31|33880.42
23:49:32|33880.42
23:49:32|33880.42
23:49:33|33880.42
23:49:35|33880.42
23:49:35|33880.42
23:49:36|33876.4
23:49:37|33876.4
23:49:39|33876.4
23:49:40|33876.4
23:49:40|33876.4
23:49:41|33876.4
23:49:42|33876.4
23:49:43|33876.4
23:49:44|33876.4
23:49:45|33876.4
23:49:47|33876.4
23:49:47|33876.4
23:49:49|33876.4
23:49:49|33876.4
23:49:50|33876.4
23:49:52|33876.4
23:49:52|33876.4
23:49:53|33876.4
23:49:55|33876.4
23:49:55|33876.4
23:49:56|33876.4
23:49:57|33876.4
23:49:58|33876.4
23:49:59|33876.4
23:50:00|33876.4
23:50:01|33880.46
23:50:03|33880.46
23:50:03|33880.46
23:50:04|33880.46
23:50:05|33880.46
23:50:06|33880.46
23:50:07|33880.46
23:50:08|33880.46
23:50:09|33880.46
23:50:11|33880.46
23:50:12|33880.46
23:50:13|33880.46
23:50:14|33880.46
23:50:15|33880.46
23:50:16|33880.94
23:50:17|33880.94
23:50:18|33876.5
23:50:19|33876.5
23:50:20|33876.5
23:50:21|33868.
23:50:22|33868.
23:50:23|33868.
23:50:24|33868.
23:50:25|33868.
23:50:26|33868.
23:50:27|33868.
23:50:28|33860.02
23:50:30|33860.02
23:50:30|33860.02
23:50:31|33860.02
23:50:32|33860.02
23:50:34|33860.02
23:50:34|33860.02
23:50:35|33872.78
23:50:36|33876.46
23:50:37|33876.46
23:50:39|33876.46
23:50:40|33876.46
23:50:41|33876.46
23:50:42|33876.46
23:50:43|33876.46
23:50:44|33876.46
23:50:44|33876.46
23:50:46|33876.46
23:50:47|33876.46
23:50:48|33876.46
23:50:49|33876.46
23:50:50|33876.46
23:50:51|33876.46
23:50:52|33876.46
23:50:53|33876.46
23:50:54|33876.46
23:50:55|33876.46
23:50:55|33876.46
23:50:57|33876.46
23:50:58|33876.46
23:50:59|33876.46
23:51:00|33876.46
23:51:01|33876.46
23:51:02|33875.01
23:51:03|33875.01
23:51:04|33875.01
23:51:05|33875.01
23:51:06|33875.01
23:51:07|33875.01
23:51:08|33875.01
23:51:09|33875.01
23:51:10|33875.01
23:51:11|33875.01
23:51:12|33875.01
23:51:13|33877.37
23:51:15|33877.37
23:51:16|33877.37
23:51:17|33877.37
23:51:18|33877.37
23:51:19|33877.37
23:51:20|33877.37
23:51:21|33877.37
23:51:22|33877.37
23:51:23|33877.37
23:51:24|33877.37
23:51:26|33877.37
23:51:26|33877.37
23:51:27|33877.37
23:51:29|33877.37
23:51:30|33877.37
23:51:31|33877.37
23:51:32|33877.37
23:51:33|33877.37
23:51:34|33877.37
23:51:34|33877.37
23:51:36|33877.37
23:51:37|33881.07
23:51:38|33885.
23:51:38|33885.
23:51:40|33885.
23:51:41|33885.
23:51:42|33885.
23:51:43|33885.
23:51:44|33885.
23:51:45|33885.
23:51:46|33885.
23:51:47|33885.
23:51:48|33885.
23:51:49|33885.
23:51:50|33885.
23:51:51|33885.
23:51:52|33885.
23:51:53|33885.
23:51:54|33885.
23:51:55|33885.
23:51:56|33885.
23:51:58|33885.
23:51:58|33885.
23:51:59|33885.
23:52:01|33885.
23:52:01|33885.
23:52:02|33885.
23:52:04|33885.
23:52:04|33885.
23:52:05|33885.
23:52:07|33885.
23:52:07|33885.
23:52:08|33885.
23:52:09|33885.
23:52:10|33885.
23:52:11|33886.
23:52:12|33892.21
23:52:13|33892.21
23:52:15|33893.93
23:52:16|33890.
23:52:17|33890.
23:52:18|33890.
23:52:19|33890.
23:52:20|33890.
23:52:21|33890.
23:52:22|33890.
23:52:23|33890.
23:52:24|33890.
23:52:25|33890.
23:52:26|33889.99
23:52:27|33889.99
23:52:28|33889.99
23:52:29|33889.99
23:52:30|33889.99
23:52:31|33885.33
23:52:32|33885.33
23:52:33|33885.33
23:52:34|33885.33
23:52:35|33885.33
23:52:36|33885.33
23:52:37|33875.13
23:52:38|33875.13
23:52:39|33875.13
23:52:40|33875.13
23:52:42|33875.13
23:52:42|33875.13
23:52:44|33875.13
23:52:44|33875.13
23:52:46|33875.13
23:52:46|33875.13
23:52:47|33875.13
23:52:48|33875.13
23:52:50|33875.13
23:52:50|33875.13
23:52:51|33875.13
23:52:52|33875.13
23:52:53|33875.13
23:52:55|33875.13
23:52:55|33875.13
23:52:57|33875.13
23:52:57|33884.92
23:52:59|33884.92
23:53:00|33884.92
23:53:01|33884.92
23:53:02|33884.92
23:53:03|33884.92
23:53:04|33884.92
23:53:05|33884.92
23:53:06|33884.92
23:53:07|33884.92
23:53:08|33884.92
23:53:09|33888.
23:53:10|33888.
23:53:11|33888.
23:53:12|33888.
23:53:13|33888.
23:53:14|33884.49
23:53:15|33878.
23:53:17|33878.
23:53:18|33878.
23:53:20|33878.
23:53:21|33878.
23:53:22|33878.
23:53:23|33878.
23:53:24|33874.69
23:53:25|33874.69
23:53:26|33874.69
23:53:27|33874.69
23:53:28|33886.
23:53:29|33886.
23:53:30|33886.
23:53:31|33896.34
23:53:32|33902.
23:53:33|33897.6
23:53:34|33897.6
23:53:35|33897.6
23:53:36|33901.95
23:53:37|33891.02
23:53:38|33891.02
23:53:39|33891.02
23:53:40|33891.02
23:53:41|33891.02
23:53:42|33891.02
23:53:43|33891.02
23:53:44|33891.02
23:53:45|33891.02
23:53:46|33891.02
23:53:47|33891.02
23:53:48|33891.02
23:53:49|33891.02
23:53:50|33916.
23:53:51|33911.15
23:53:52|33911.15
23:53:53|33911.99
23:53:54|33911.99
23:53:55|33911.99
23:53:56|33911.99
23:53:57|33911.99
23:53:58|33911.99
23:53:59|33912.11
23:54:00|33912.11
23:54:01|33911.02
23:54:02|33898.01
23:54:03|33898.01
23:54:04|33898.01
23:54:05|33899.68
23:54:06|33899.68
23:54:07|33891.45
23:54:08|33891.45
23:54:09|33891.45
23:54:10|33891.45
23:54:11|33891.45
23:54:12|33891.45
23:54:13|33891.45
23:54:14|33891.45
23:54:15|33891.45
23:54:16|33891.45
23:54:18|33891.45
23:54:19|33891.45
23:54:20|33891.45
23:54:21|33891.45
23:54:22|33891.45
23:54:23|33908.
23:54:24|33908.
23:54:26|33908.
23:54:27|33914.69
23:54:28|33914.69
23:54:29|33914.69
23:54:30|33914.69
23:54:31|33914.69
23:54:32|33903.93
23:54:33|33907.87
23:54:34|33907.87
23:54:34|33907.87
23:54:36|33907.87
23:54:36|33907.87
23:54:38|33907.87
23:54:39|33907.87
23:54:40|33907.87
23:54:41|33907.87
23:54:42|33907.87
23:54:43|33907.87
23:54:44|33907.87
23:54:45|33907.87
23:54:46|33907.87
23:54:47|33907.87
23:54:48|33907.87
23:54:49|33907.87
23:54:50|33907.87
23:54:51|33907.87
23:54:52|33907.87
23:54:53|33907.87
23:54:54|33907.87
23:54:55|33907.87
23:54:56|33907.87
23:54:57|33907.87
23:54:58|33907.87
23:54:59|33907.87
23:55:00|33907.87
23:55:01|33904.81
23:55:02|33904.81
23:55:03|33904.81
23:55:04|33904.81
23:55:05|33904.81
23:55:06|33907.88
23:55:07|33916.58
23:55:08|33916.58
23:55:09|33916.58
23:55:10|33916.58
23:55:11|33916.58
23:55:12|33916.58
23:55:13|33916.58
23:55:14|33916.58
23:55:15|33916.58
23:55:16|33916.58
23:55:18|33917.93
23:55:18|33917.93
23:55:20|33917.93
23:55:21|33917.93
23:55:23|33918.44
23:55:24|33918.86
23:55:24|33918.86
23:55:25|33918.86
23:55:27|33918.86
23:55:27|33918.86
23:55:28|33918.86
23:55:30|33919.75
23:55:30|33919.75
23:55:32|33919.75
23:55:33|33919.75
23:55:33|33919.75
23:55:35|33919.75
23:55:35|33919.75
23:55:37|33920.81
23:55:38|33920.81
23:55:39|33920.81
23:55:39|33920.81
23:55:41|33920.81
23:55:42|33920.81
23:55:43|33920.81
23:55:44|33920.81
23:55:45|33920.81
23:55:45|33920.81
23:55:47|33920.81
23:55:48|33920.81
23:55:48|33920.81
23:55:50|33920.81
23:55:51|33920.81
23:55:51|33920.81
23:55:53|33920.81
23:55:53|33920.81
23:55:55|33920.81
23:55:56|33920.81
23:55:57|33920.81
23:55:58|33920.81
23:55:59|33920.81
23:56:00|33920.81
23:56:01|33920.81
23:56:02|33920.81
23:56:03|33920.81
23:56:04|33920.81
23:56:05|33920.81
23:56:06|33920.81
23:56:07|33920.81
23:56:08|33918.07
23:56:09|33917.99
23:56:10|33917.99
23:56:11|33917.99
23:56:12|33917.99
23:56:13|33917.99
23:56:14|33918.
23:56:15|33918.
23:56:16|33918.
23:56:17|33918.
23:56:18|33918.
23:56:20|33918.
23:56:21|33918.
23:56:21|33918.
23:56:23|33918.
23:56:24|33918.
23:56:25|33918.
23:56:26|33917.99
23:56:26|33917.99
23:56:28|33917.99
23:56:29|33917.99
23:56:30|33917.99
23:56:31|33917.99
23:56:32|33917.99
23:56:33|33917.99
23:56:34|33917.99
23:56:35|33917.99
23:56:36|33917.99
23:56:37|33917.99
23:56:38|33917.99
23:56:39|33917.99
23:56:40|33917.99
23:56:41|33917.99
23:56:42|33917.99
23:56:43|33917.99
23:56:44|33917.99
23:56:45|33917.99
23:56:46|33917.99
23:56:47|33917.99
23:56:48|33917.99
23:56:49|33917.99
23:56:50|33917.99
23:56:51|33917.99
23:56:52|33917.99
23:56:53|33917.99
23:56:54|33912.54
23:56:55|33912.54
23:56:56|33912.54
23:56:57|33912.54
23:56:58|33912.54
23:56:59|33912.54
23:57:00|33912.54
23:57:01|33912.54
23:57:02|33912.54
23:57:03|33912.54
23:57:04|33912.54
23:57:05|33912.54
23:57:06|33912.54
23:57:07|33912.54
23:57:08|33918.66
23:57:09|33918.66
23:57:10|33918.66
23:57:11|33918.66
23:57:12|33918.66
23:57:13|33918.66
23:57:14|33918.66
23:57:15|33918.66
23:57:16|33918.66
23:57:17|33918.66
23:57:18|33918.66
23:57:20|33918.66
23:57:20|33918.66
23:57:22|33918.66
23:57:23|33918.66
23:57:24|33918.66
23:57:25|33918.66
23:57:26|33918.66
23:57:27|33918.66
23:57:28|33918.66
23:57:29|33918.66
23:57:30|33918.66
23:57:31|33918.66
23:57:32|33921.68
23:57:33|33921.68
23:57:34|33922.
23:57:35|33925.89
23:57:36|33926.81
23:57:37|33926.81
23:57:38|33926.81
23:57:39|33926.81
23:57:40|33926.81
23:57:41|33926.81
23:57:42|33926.81
23:57:43|33926.81
23:57:44|33929.23
23:57:45|33929.23
23:57:46|33929.23
23:57:47|33929.23
23:57:48|33930.
23:57:49|33930.
23:57:50|33930.12
23:57:51|33930.12
23:57:52|33930.12
23:57:53|33933.2
23:57:54|33933.2
23:57:55|33933.2
23:57:56|33939.53
23:57:57|33940.46
23:57:58|33940.59
23:57:59|33940.59
23:58:00|33940.87
23:58:01|33939.01
23:58:02|33935.35
23:58:03|33935.35
23:58:04|33935.35
23:58:05|33935.35
23:58:06|33935.
23:58:07|33935.
23:58:08|33935.
23:58:09|33935.
23:58:10|33935.
23:58:11|33935.
23:58:12|33935.
23:58:13|33935.
23:58:14|33935.
23:58:15|33936.05
23:58:16|33936.05
23:58:17|33936.05
23:58:18|33932.21
23:58:19|33932.21
23:58:21|33932.21
23:58:22|33932.21
23:58:23|33932.21
23:58:24|33932.21
23:58:26|33932.53
23:58:26|33932.53
23:58:27|33932.53
23:58:28|33932.53
23:58:29|33932.53
23:58:31|33932.53
23:58:32|33932.53
23:58:32|33933.99
23:58:34|33933.99
23:58:34|33933.99
23:58:36|33933.99
23:58:37|33933.99
23:58:37|33933.99
23:58:38|33938.99
23:58:40|33938.99
23:58:40|33938.99
23:58:42|33938.99
23:58:43|33938.99
23:58:43|33942.19
23:58:45|33945.48
23:58:45|33945.48
23:58:46|33952.
23:58:48|33952.
23:58:48|33950.
23:58:50|33950.
23:58:51|33950.
23:58:51|33953.18
23:58:53|33953.18
23:58:54|33953.18
23:58:54|33953.18
23:58:55|33955.83
23:58:56|33955.85
23:58:57|33955.85
23:58:58|33955.85
23:58:59|33955.85
23:59:00|33955.85
23:59:01|33955.85
23:59:03|33955.85
23:59:03|33955.85
23:59:05|33955.85
23:59:05|33955.85
23:59:06|33948.01
23:59:07|33948.01
23:59:09|33948.01
23:59:10|33948.01
23:59:11|33950.25
23:59:12|33950.25
23:59:12|33953.5
23:59:13|33953.5
23:59:15|33953.5
23:59:16|33958.53
23:59:17|33958.53
23:59:18|33958.53
23:59:18|33958.53
23:59:19|33958.53
23:59:20|33958.53
23:59:22|33962.22
23:59:23|33962.22
23:59:24|33962.22
23:59:25|33962.22
23:59:26|33963.14
23:59:27|33963.14
23:59:28|33963.14
23:59:29|33963.14
23:59:30|33963.14
23:59:31|33963.14
23:59:32|33966.
23:59:33|33966.
23:59:34|33961.98
23:59:35|33961.95
23:59:36|33961.95
23:59:37|33960.21
23:59:38|33960.21
23:59:39|33960.21
23:59:40|33960.21
23:59:41|33960.21
23:59:42|33960.21
23:59:43|33960.21
23:59:44|33960.21
23:59:45|33960.21
23:59:46|33960.21
23:59:47|33960.21
23:59:48|33960.21
23:59:49|33960.21
23:59:50|33960.21
23:59:51|33960.21
23:59:52|33960.21
23:59:53|33972.33
23:59:54|33967.01
23:59:55|33967.01
23:59:56|33967.01
23:59:57|33967.01
23:59:58|33967.01