00:00:01|30024.
00:00:01|30024.
00:00:03|30024.
00:00:04|30024.
00:00:05|30024.03
00:00:06|30024.03
00:00:07|30024.03
00:00:08|30024.03
00:00:09|30024.03
00:00:10|30025.
00:00:11|30029.46
00:00:12|30029.46
00:00:13|30029.46
00:00:15|30029.46
00:00:15|30029.46
00:00:16|30029.99
00:00:17|30029.99
00:00:18|30029.99
00:00:19|30029.99
00:00:20|30029.99
00:00:21|30029.99
00:00:22|30029.99
00:00:23|30029.94
00:00:24|30025.54
00:00:25|30025.54
00:00:26|30025.54
00:00:27|30025.54
00:00:28|30025.54
00:00:29|30025.54
00:00:30|30025.54
00:00:31|30025.54
00:00:32|30025.54
00:00:33|30025.54
00:00:34|30025.54
00:00:35|30025.54
00:00:36|30025.54
00:00:38|30025.54
00:00:38|30025.54
00:00:39|30025.54
00:00:40|30025.54
00:00:41|30025.54
00:00:42|30025.54
00:00:44|30024.32
00:00:45|30024.32
00:00:46|30019.55
00:00:47|30019.55
00:00:48|30019.04
00:00:49|30019.03
00:00:50|30019.03
00:00:51|30019.03
00:00:52|30019.03
00:00:53|30018.
00:00:55|30018.
00:00:55|30018.
00:00:57|30018.
00:00:57|30018.
00:00:59|30018.
00:00:59|30014.96
00:01:01|30014.96
00:01:02|30014.96
00:01:03|30014.96
00:01:03|30014.97
00:01:04|30014.97
00:01:05|30014.97
00:01:06|30014.97
00:01:08|30014.97
00:01:08|30014.97
00:01:10|30014.97
00:01:10|30014.97
00:01:12|30014.97
00:01:12|30014.97
00:01:13|30013.07
00:01:14|30013.07
00:01:16|30013.07
00:01:16|30013.07
00:01:18|30013.05
00:01:18|30013.05
00:01:19|30013.06
00:01:21|30013.06
00:01:22|30013.06
00:01:23|30013.06
00:01:24|30013.06
00:01:25|30013.06
00:01:27|30013.06
00:01:28|30013.06
00:01:29|30013.06
00:01:30|30013.06
00:01:31|30013.06
00:01:32|30006.93
00:01:33|30008.
00:01:34|30008.
00:01:35|30008.
00:01:36|30008.
00:01:37|30008.
00:01:38|30007.99
00:01:39|30007.99
00:01:40|30007.99
00:01:41|30005.62
00:01:42|30005.62
00:01:44|30005.62
00:01:45|30005.62
00:01:46|30004.
00:01:47|30002.64
00:01:49|30002.64
00:01:49|30004.02
00:01:51|30004.02
00:01:52|30001.09
00:01:53|30001.09
00:01:53|29996.68
00:01:55|29993.7
00:01:56|29992.21
00:01:57|29992.21
00:01:58|29992.21
00:02:00|29992.21
00:02:01|29992.21
00:02:02|29989.68
00:02:02|29989.68
00:02:04|29989.68
00:02:04|29989.68
00:02:06|29989.68
00:02:06|29989.68
00:02:07|29989.68
00:02:09|29989.68
00:02:09|29989.68
00:02:11|29989.24
00:02:12|29989.24
00:02:12|29989.
00:02:13|29989.
00:02:15|29989.
00:02:15|29989.
00:02:16|29989.
00:02:18|29992.83
00:02:19|29992.9
00:02:20|29992.9
00:02:21|29992.9
00:02:22|29992.9
00:02:23|29989.21
00:02:24|29988.
00:02:25|29982.56
00:02:26|29981.79
00:02:27|29981.79
00:02:28|29981.79
00:02:29|29981.79
00:02:30|29981.99
00:02:31|29981.99
00:02:32|29981.99
00:02:33|29981.99
00:02:34|29981.99
00:02:35|29982.28
00:02:36|29982.28
00:02:37|29982.28
00:02:38|29982.28
00:02:39|29982.28
00:02:40|29982.28
00:02:41|29979.
00:02:42|29979.
00:02:43|29978.82
00:02:44|29978.82
00:02:45|29978.82
00:02:46|29978.82
00:02:47|29982.06
00:02:48|29982.06
00:02:49|29982.06
00:02:50|29982.06
00:02:51|29982.06
00:02:52|29982.06
00:02:53|29982.06
00:02:54|29982.06
00:02:55|29982.06
00:02:56|29982.06
00:02:57|29982.06
00:02:58|29982.06
00:02:59|29982.06
00:03:00|29982.06
00:03:01|29971.29
00:03:02|29955.
00:03:03|29957.54
00:03:04|29957.54
00:03:05|29951.71
00:03:06|29955.97
00:03:07|29955.97
00:03:08|29955.97
00:03:09|29955.97
00:03:10|29953.58
00:03:11|29953.58
00:03:12|29953.58
00:03:13|29953.58
00:03:14|29957.49
00:03:15|29961.55
00:03:17|29961.55
00:03:17|29954.
00:03:18|29953.99
00:03:19|29953.99
00:03:20|29953.98
00:03:21|29953.98
00:03:22|29953.98
00:03:23|29952.58
00:03:24|29952.58
00:03:25|29952.58
00:03:26|29953.62
00:03:27|29955.68
00:03:28|29959.43
00:03:29|29959.43
00:03:30|29963.87
00:03:31|29966.88
00:03:32|29966.88
00:03:33|29966.99
00:03:34|29966.99
00:03:35|29968.67
00:03:36|29968.67
00:03:37|29968.67
00:03:38|29968.67
00:03:39|29968.67
00:03:40|29968.67
00:03:41|29968.67
00:03:42|29968.67
00:03:43|29968.67
00:03:45|29968.67
00:03:46|29971.6
00:03:47|29973.82
00:03:48|29973.82
00:03:49|29973.82
00:03:50|29973.82
00:03:51|29973.82
00:03:52|29974.
00:03:53|29974.
00:03:54|29974.
00:03:55|29974.
00:03:56|29974.
00:03:57|29974.
00:03:58|29974.
00:03:59|29974.
00:04:00|29977.27
00:04:01|29978.
00:04:02|29978.8
00:04:04|29978.8
00:04:04|29978.82
00:04:06|29978.82
00:04:06|29978.82
00:04:08|29978.82
00:04:08|29978.82
00:04:10|29981.78
00:04:10|29983.27
00:04:11|29983.27
00:04:12|29983.27
00:04:13|29983.27
00:04:14|29983.27
00:04:15|29983.27
00:04:17|29983.27
00:04:17|29983.26
00:04:18|29983.26
00:04:19|29983.26
00:04:20|29983.26
00:04:22|29983.26
00:04:22|29983.26
00:04:23|29981.79
00:04:24|29981.79
00:04:25|29981.79
00:04:27|29984.
00:04:27|29984.
00:04:29|29984.
00:04:30|29984.
00:04:30|29984.
00:04:31|29984.
00:04:33|29984.76
00:04:33|29988.
00:04:35|29988.
00:04:36|29988.
00:04:36|29988.
00:04:37|29988.
00:04:38|29988.
00:04:39|29988.
00:04:41|29988.
00:04:41|29988.99
00:04:42|29988.99
00:04:44|29988.99
00:04:45|29988.99
00:04:47|29988.99
00:04:48|29984.76
00:04:49|29984.12
00:04:50|29984.12
00:04:52|29984.12
00:04:53|29984.12
00:04:55|29984.12
00:04:55|29984.12
00:04:56|29984.12
00:04:57|29984.12
00:04:58|29984.12
00:04:59|29984.12
00:05:00|29986.29
00:05:02|29986.31
00:05:02|29986.31
00:05:04|29986.31
00:05:04|29987.76
00:05:06|29987.76
00:05:06|29987.76
00:05:07|29987.76
00:05:09|29987.76
00:05:10|29987.76
00:05:11|29987.76
00:05:12|29987.76
00:05:13|29987.76
00:05:14|29987.76
00:05:14|29987.76
00:05:16|29987.76
00:05:17|29987.82
00:05:18|29987.82
00:05:19|29987.82
00:05:20|29991.71
00:05:20|29993.24
00:05:28|29993.24
00:05:29|29993.24
00:05:31|29993.24
00:05:32|29993.24
00:05:33|29993.35
00:05:34|29993.35
00:05:36|29993.35
00:05:36|29993.35
00:05:38|29993.35
00:05:40|29993.35
00:05:42|29993.35
00:05:43|29993.35
00:05:45|29993.35
00:05:47|29993.35
00:05:48|29993.35
00:05:50|29994.
00:05:52|29994.
00:05:53|29994.
00:05:53|29995.19
00:05:56|29995.19
00:05:57|29995.98
00:06:00|29995.98
00:06:01|29995.98
00:06:02|29995.98
00:06:04|29995.98
00:06:05|29996.14
00:06:07|29996.14
00:06:08|29996.14
00:06:08|29996.14
00:06:10|29996.67
00:06:11|29996.67
00:06:12|29994.55
00:06:13|29994.55
00:06:14|29994.56
00:06:15|29994.56
00:06:17|29994.56
00:06:18|29994.56
00:06:19|29994.56
00:06:21|29994.56
00:06:22|29994.56
00:06:23|29994.56
00:06:24|29994.56
00:06:25|29994.56
00:06:26|29994.56
00:06:27|29996.15
00:06:28|29996.15
00:06:29|29996.15
00:06:30|29996.15
00:06:34|29996.15
00:06:36|29996.15
00:06:37|29996.15
00:06:38|29996.15
00:06:39|29996.15
00:06:39|29996.15
00:06:41|29996.15
00:06:42|29996.15
00:06:43|29996.15
00:06:44|29994.55
00:06:45|29994.55
00:06:45|29994.55
00:06:47|29994.55
00:06:47|29994.55
00:06:50|29994.55
00:06:51|29994.67
00:06:52|29994.67
00:06:54|29994.67
00:06:55|29994.67
00:06:56|29994.67
00:06:57|29994.67
00:06:58|29994.67
00:06:59|29994.67
00:07:00|29994.67
00:07:01|29994.68
00:07:03|29994.68
00:07:03|29994.68
00:07:04|29994.68
00:07:05|29994.68
00:07:07|29994.68
00:07:07|29994.68
00:07:09|29996.16
00:07:10|29996.16
00:07:11|29996.16
00:07:12|30004.5
00:07:13|30004.5
00:07:14|30004.5
00:07:15|30004.5
00:07:16|30004.5
00:07:17|30004.5
00:07:18|30004.5
00:07:19|30004.5
00:07:20|30004.5
00:07:21|30002.64
00:07:23|30002.64
00:07:24|30001.15
00:07:25|30001.15
00:07:26|30001.15
00:07:27|30001.15
00:07:28|30001.15
00:07:29|29996.79
00:07:30|29996.8
00:07:31|29996.8
00:07:32|29994.75
00:07:33|29994.75
00:07:34|29992.21
00:07:35|29990.32
00:07:36|29988.
00:07:37|29988.
00:07:38|29988.
00:07:39|29988.
00:07:40|29985.1
00:07:41|29985.1
00:07:42|29985.09
00:07:43|29985.09
00:07:44|29985.09
00:07:45|29985.09
00:07:46|29984.76
00:07:47|29984.76
00:07:49|29984.76
00:07:50|29984.76
00:07:52|29984.76
00:07:53|29984.98
00:07:53|29984.98
00:07:54|29984.98
00:07:55|29984.98
00:07:56|29984.98
00:07:58|29984.98
00:07:58|29984.98
00:07:59|29984.98
00:08:01|29984.98
00:08:02|29984.98
00:08:03|29986.24
00:08:04|29980.09
00:08:04|29980.09
00:08:06|29980.02
00:08:06|29980.02
00:08:08|29980.02
00:08:08|29980.02
00:08:09|29980.02
00:08:11|29980.02
00:08:12|29980.02
00:08:13|29980.02
00:08:14|29980.02
00:08:15|29980.02
00:08:17|29977.31
00:08:18|29975.11
00:08:19|29975.11
00:08:20|29975.1
00:08:21|29973.05
00:08:22|29972.01
00:08:24|29966.88
00:08:25|29965.39
00:08:26|29965.39
00:08:27|29965.39
00:08:28|29965.39
00:08:29|29965.39
00:08:30|29965.39
00:08:31|29965.39
00:08:32|29965.39
00:08:33|29965.01
00:08:34|29965.01
00:08:35|29965.01
00:08:36|29965.01
00:08:37|29965.01
00:08:38|29965.01
00:08:39|29965.01
00:08:40|29965.01
00:08:41|29964.
00:08:42|29966.88
00:08:43|29966.88
00:08:45|29967.85
00:08:46|29967.85
00:08:47|29967.85
00:08:48|29967.85
00:08:49|29967.85
00:08:51|29967.85
00:08:53|29968.66
00:08:54|29968.66
00:08:56|29968.66
00:08:56|29968.66
00:08:57|29968.66
00:08:58|29968.66
00:09:00|29968.75
00:09:01|29968.75
00:09:01|29968.75
00:09:04|29968.75
00:09:04|29968.75
00:09:05|29968.75
00:09:06|29967.85
00:09:07|29967.85
00:09:09|29967.85
00:09:10|29967.85
00:09:10|29967.85
00:09:12|29966.69
00:09:12|29966.69
00:09:13|29966.05
00:09:15|29966.05
00:09:16|29966.05
00:09:16|29966.05
00:09:18|29966.05
00:09:19|29966.05
00:09:20|29966.05
00:09:21|29966.05
00:09:23|29966.88
00:09:23|29966.88
00:09:24|29966.88
00:09:25|29966.88
00:09:27|29966.05
00:09:28|29966.05
00:09:29|29966.05
00:09:30|29967.81
00:09:32|29968.88
00:09:33|29969.
00:09:34|29971.5
00:09:35|29971.5
00:09:36|29972.84
00:09:37|29977.48
00:09:39|29980.29
00:09:39|29980.29
00:09:40|29980.29
00:09:41|29980.29
00:09:42|29980.29
00:09:43|29981.78
00:09:44|29981.78
00:09:45|29981.78
00:09:46|29984.76
00:09:48|29983.99
00:09:49|29983.99
00:09:50|29984.
00:09:50|29983.99
00:09:52|29983.28
00:09:53|29983.26
00:09:54|29983.27
00:09:55|29983.27
00:09:56|29983.27
00:09:57|29983.78
00:09:58|29983.78
00:09:59|29983.78
00:09:59|29983.78
00:10:01|29983.78
00:10:02|29983.78
00:10:02|29988.
00:10:04|29988.
00:10:05|29988.
00:10:06|29988.
00:10:07|29988.
00:10:08|29989.23
00:10:10|29989.99
00:10:10|29989.99
00:10:12|29989.99
00:10:13|29989.99
00:10:14|29989.99
00:10:15|29989.99
00:10:16|29986.25
00:10:16|29985.66
00:10:19|29985.66
00:10:19|29983.28
00:10:21|29983.28
00:10:22|29983.28
00:10:24|29983.28
00:10:24|29983.28
00:10:25|29983.28
00:10:26|29983.28
00:10:28|29983.27
00:10:29|29983.27
00:10:30|29983.27
00:10:31|29985.66
00:10:32|29991.28
00:10:33|29995.
00:10:34|29995.
00:10:35|29995.
00:10:36|29995.
00:10:37|29996.
00:10:38|29996.68
00:10:39|29996.68
00:10:40|29999.28
00:10:41|29999.66
00:10:43|30003.97
00:10:44|30003.97
00:10:45|30005.78
00:10:46|30005.78
00:10:47|30005.78
00:10:48|30002.38
00:10:49|30002.38
00:10:51|30002.38
00:10:52|30002.38
00:10:52|30002.38
00:10:54|30004.13
00:10:56|30001.15
00:10:56|30001.15
00:10:58|29999.
00:10:59|29998.17
00:11:00|29998.17
00:11:01|29998.17
00:11:02|29998.17
00:11:03|29998.17
00:11:04|29996.68
00:11:05|29996.68
00:11:06|29996.62
00:11:07|29996.62
00:11:08|29996.62
00:11:09|30000.77
00:11:10|30002.4
00:11:11|30005.62
00:11:12|30005.62
00:11:14|30010.
00:11:14|30010.
00:11:16|30013.08
00:11:17|30009.99
00:11:18|30012.95
00:11:19|30012.95
00:11:21|30012.95
00:11:22|30012.95
00:11:24|30012.95
00:11:24|30012.95
00:11:25|30012.95
00:11:26|30012.95
00:11:27|30012.95
00:11:28|30012.95
00:11:29|30012.95
00:11:31|30012.95
00:11:32|30012.95
00:11:33|30008.6
00:11:34|30008.6
00:11:36|30008.6
00:11:37|30008.6
00:11:38|30008.6
00:11:39|30008.6
00:11:40|30008.6
00:11:40|30010.21
00:11:42|30010.21
00:11:43|30010.21
00:11:44|30010.21
00:11:46|30010.21
00:11:47|30010.21
00:11:48|30010.21
00:11:49|30010.21
00:11:49|30010.21
00:11:51|30010.21
00:11:53|30010.21
00:11:53|30010.21
00:11:54|30009.43
00:11:55|30009.43
00:11:56|30009.43
00:11:57|30008.84
00:11:58|30008.84
00:11:59|30008.84
00:12:01|30008.58
00:12:02|30007.11
00:12:03|30007.11
00:12:04|30006.66
00:12:05|30005.62
00:12:06|30005.62
00:12:07|30005.62
00:12:08|30005.62
00:12:09|30005.62
00:12:09|30005.6
00:12:11|30005.6
00:12:12|30005.6
00:12:13|30004.
00:12:14|30004.
00:12:15|30002.64
00:12:16|30002.64
00:12:16|30000.
00:12:18|30000.
00:12:19|30000.
00:12:19|30000.
00:12:21|29998.
00:12:22|29998.
00:12:23|29996.27
00:12:25|29998.47
00:12:26|29999.53
00:12:26|29999.53
00:12:27|30000.73
00:12:29|30000.73
00:12:30|30000.62
00:12:31|30000.62
00:12:32|30000.5
00:12:33|30000.5
00:12:33|29998.17
00:12:34|29998.17
00:12:36|29998.17
00:12:37|29998.17
00:12:38|29998.17
00:12:39|29998.17
00:12:40|29998.16
00:12:41|29998.16
00:12:42|29998.16
00:12:43|29998.15
00:12:45|29998.15
00:12:45|29998.15
00:12:46|29998.15
00:12:48|29998.15
00:12:49|29998.15
00:12:50|29998.15
00:12:51|29998.15
00:12:52|29997.3
00:12:53|29997.3
00:12:54|29997.3
00:12:55|29997.3
00:12:56|29995.67
00:12:57|29989.
00:12:58|29989.
00:12:59|29989.
00:13:00|29989.
00:13:01|29989.
00:13:02|29989.
00:13:03|29989.
00:13:04|29989.
00:13:05|29989.
00:13:06|29989.
00:13:07|29989.
00:13:08|29989.
00:13:09|29989.
00:13:10|29989.
00:13:11|29989.
00:13:12|29989.
00:13:13|29989.
00:13:14|29989.
00:13:15|29989.
00:13:16|29989.
00:13:17|29989.
00:13:18|29989.
00:13:19|29989.
00:13:20|29989.
00:13:21|29989.
00:13:23|29988.02
00:13:24|29988.02
00:13:25|29988.01
00:13:25|29988.01
00:13:27|29988.01
00:13:27|29988.01
00:13:28|29988.01
00:13:30|29988.
00:13:31|29988.
00:13:32|29988.
00:13:33|29988.
00:13:34|29988.
00:13:35|29988.
00:13:36|29988.
00:13:37|29988.
00:13:38|29987.76
00:13:38|29987.76
00:13:39|29987.76
00:13:40|29987.76
00:13:42|29987.76
00:13:42|29987.76
00:13:43|29987.76
00:13:45|29987.76
00:13:46|29987.76
00:13:47|29987.76
00:13:49|29987.76
00:13:50|29987.76
00:13:51|29987.76
00:13:51|29987.76
00:13:52|29987.74
00:13:54|29987.74
00:13:55|29987.74
00:13:56|29987.74
00:13:57|29987.74
00:13:58|29987.74
00:13:59|29987.74
00:14:00|29987.74
00:14:02|29987.01
00:14:03|29987.01
00:14:04|29987.01
00:14:04|29987.01
00:14:05|29987.01
00:14:06|29987.01
00:14:07|29987.02
00:14:08|29987.02
00:14:10|29988.7
00:14:11|29988.7
00:14:12|29988.7
00:14:12|29988.7
00:14:13|29989.45
00:14:15|29989.61
00:14:16|29989.61
00:14:17|29989.61
00:14:18|29990.
00:14:18|29990.
00:14:20|29990.01
00:14:21|29990.01
00:14:21|29990.01
00:14:23|29990.01
00:14:23|29990.01
00:14:25|29990.01
00:14:26|29990.01
00:14:26|29990.01
00:14:28|29990.01
00:14:29|29990.01
00:14:30|29990.01
00:14:31|29990.01
00:14:32|29990.01
00:14:33|29990.01
00:14:35|29990.01
00:14:36|29990.01
00:14:37|29990.01
00:14:38|29990.01
00:14:39|29990.01
00:14:40|29992.25
00:14:42|29992.25
00:14:43|29992.25
00:14:43|29992.25
00:14:44|29992.25
00:14:46|29992.25
00:14:46|29992.25
00:14:48|29992.25
00:14:49|29994.73
00:14:50|29995.32
00:14:51|29995.54
00:14:52|29995.54
00:14:53|29996.7
00:14:55|29996.7
00:14:55|29998.
00:14:56|29998.
00:14:57|29998.
00:14:58|29998.
00:14:59|29998.
00:15:00|30000.02
00:15:01|30000.02
00:15:02|30000.02
00:15:03|30000.03
00:15:04|30000.86
00:15:06|30000.86
00:15:06|30000.86
00:15:07|30000.86
00:15:08|30000.86
00:15:09|30000.86
00:15:10|30000.86
00:15:11|30000.86
00:15:12|30000.86
00:15:13|30000.86
00:15:14|30000.86
00:15:15|29997.19
00:15:16|29997.18
00:15:17|29997.18
00:15:18|29997.18
00:15:19|29997.18
00:15:20|29997.18
00:15:21|29997.18
00:15:22|29997.18
00:15:23|29997.18
00:15:24|29997.18
00:15:25|29997.18
00:15:26|29997.18
00:15:28|29997.18
00:15:29|29997.18
00:15:30|29997.18
00:15:31|29997.18
00:15:32|29997.18
00:15:33|29997.18
00:15:34|29997.18
00:15:35|29996.66
00:15:36|29993.65
00:15:37|29993.65
00:15:38|29993.65
00:15:39|29993.65
00:15:40|29993.65
00:15:41|29993.65
00:15:42|29993.65
00:15:43|29993.65
00:15:44|29993.22
00:15:45|29993.22
00:15:46|29993.22
00:15:47|29993.22
00:15:48|29994.38
00:15:49|29995.54
00:15:51|29995.54
00:15:52|29995.54
00:15:53|29995.54
00:15:53|29995.54
00:15:54|29995.54
00:15:56|29995.54
00:15:56|29995.54
00:15:58|29995.54
00:15:59|29995.54
00:15:59|29995.54
00:16:01|29995.54
00:16:02|29996.66
00:16:03|29996.66
00:16:04|29996.66
00:16:05|29994.35
00:16:06|29994.35
00:16:07|29994.35
00:16:08|29994.35
00:16:09|29994.35
00:16:10|29994.35
00:16:11|29994.35
00:16:12|29994.35
00:16:13|29994.35
00:16:14|29994.35
00:16:15|29994.35
00:16:16|29994.35
00:16:17|29994.35
00:16:18|29994.35
00:16:19|29994.35
00:16:20|29994.35
00:16:21|29994.35
00:16:22|29994.35
00:16:23|29995.54
00:16:24|29997.18
00:16:26|29999.66
00:16:26|29999.66
00:16:27|29999.66
00:16:28|29999.66
00:16:29|29999.66
00:16:30|29999.66
00:16:32|29999.66
00:16:33|29999.66
00:16:33|29999.66
00:16:35|30000.08
00:16:36|30000.08
00:16:37|30000.08
00:16:37|30000.08
00:16:39|30000.08
00:16:40|30001.15
00:16:41|30001.15
00:16:42|30001.15
00:16:42|30001.15
00:16:44|30001.15
00:16:45|30001.15
00:16:46|30001.15
00:16:48|30001.15
00:16:49|30001.15
00:16:50|30001.15
00:16:51|30001.15
00:16:52|30001.15
00:16:53|30001.15
00:16:54|30001.15
00:16:54|30001.15
00:16:56|30001.14
00:16:58|29999.75
00:16:58|29999.75
00:16:59|29999.75
00:17:00|29999.75
00:17:02|29999.75
00:17:03|29999.75
00:17:04|29999.75
00:17:04|29999.75
00:17:06|29999.75
00:17:07|29999.75
00:17:07|29999.75
00:17:09|29999.75
00:17:09|29999.75
00:17:11|29999.75
00:17:12|29996.66
00:17:13|29996.66
00:17:14|29985.
00:17:15|29985.01
00:17:15|29985.01
00:17:17|29985.01
00:17:17|29985.01
00:17:19|29985.01
00:17:20|29985.01
00:17:20|29985.01
00:17:22|29985.01
00:17:23|29985.01
00:17:23|29985.01
00:17:25|29985.01
00:17:25|29985.01
00:17:27|29985.01
00:17:28|29985.01
00:17:29|29985.01
00:17:30|29985.01
00:17:31|29985.01
00:17:32|29985.01
00:17:33|29985.01
00:17:33|29985.01
00:17:35|29985.01
00:17:37|29984.34
00:17:37|29984.34
00:17:39|29982.69
00:17:40|29982.69
00:17:41|29982.69
00:17:42|29982.69
00:17:43|29982.69
00:17:43|29982.69
00:17:45|29982.69
00:17:46|29982.69
00:17:47|29982.69
00:17:48|29982.69
00:17:49|29982.69
00:17:51|29982.69
00:17:51|29982.69
00:17:53|29982.69
00:17:53|29982.69
00:17:55|29982.69
00:17:56|29982.69
00:17:56|29982.69
00:17:57|29982.42
00:17:59|29982.42
00:18:00|29981.83
00:18:01|29981.83
00:18:02|29981.83
00:18:02|29981.83
00:18:04|29981.83
00:18:05|29981.83
00:18:06|29981.83
00:18:07|29981.83
00:18:08|29981.83
00:18:09|29981.83
00:18:10|29981.83
00:18:11|29981.83
00:18:11|29981.83
00:18:12|29981.83
00:18:14|29981.83
00:18:15|29981.83
00:18:16|29981.83
00:18:17|29980.82
00:18:18|29980.77
00:18:19|29980.77
00:18:19|29980.43
00:18:21|29980.43
00:18:22|29980.29
00:18:23|29980.29
00:18:24|29980.29
00:18:25|29980.
00:18:26|29980.
00:18:27|29980.
00:18:28|29980.
00:18:30|29980.
00:18:31|29980.
00:18:31|29979.75
00:18:32|29979.75
00:18:34|29979.75
00:18:35|29981.78
00:18:36|29984.76
00:18:37|29984.76
00:18:39|29984.76
00:18:39|29984.76
00:18:41|29984.76
00:18:42|29984.76
00:18:42|29984.76
00:18:43|29984.76
00:18:44|29984.76
00:18:46|29984.76
00:18:46|29984.76
00:18:47|29984.76
00:18:49|29984.76
00:18:50|29987.74
00:18:51|29987.74
00:18:52|29987.89
00:18:53|29987.89
00:18:54|29987.89
00:18:55|29987.89
00:18:56|29987.89
00:18:57|29987.89
00:18:58|29987.89
00:18:59|29987.89
00:19:00|29987.89
00:19:02|29987.89
00:19:03|29987.89
00:19:04|29987.89
00:19:04|29987.89
00:19:06|29987.89
00:19:07|29987.89
00:19:08|29987.89
00:19:10|29987.89
00:19:11|29987.89
00:19:12|29987.89
00:19:13|29987.89
00:19:14|29987.89
00:19:15|29992.25
00:19:16|29992.25
00:19:17|29993.04
00:19:18|29993.04
00:19:19|29993.04
00:19:20|29993.04
00:19:21|29993.04
00:19:22|29993.04
00:19:23|29993.04
00:19:24|29993.04
00:19:25|29993.04
00:19:26|29993.04
00:19:27|29993.04
00:19:28|29993.04
00:19:30|29993.04
00:19:30|29993.04
00:19:31|29995.45
00:19:33|29995.45
00:19:34|29995.45
00:19:35|29995.39
00:19:36|29995.39
00:19:38|29995.51
00:19:39|29995.39
00:19:40|29995.39
00:19:41|29994.54
00:19:42|29994.54
00:19:43|29994.54
00:19:44|29994.54
00:19:45|29994.54
00:19:46|29994.54
00:19:47|29994.54
00:19:48|29994.54
00:19:49|29994.54
00:19:50|29994.54
00:19:51|29994.54
00:19:52|29994.54
00:19:54|29994.54
00:19:55|29994.54
00:19:56|29994.54
00:19:57|29994.54
00:19:57|29994.54
00:19:59|29994.54
00:20:01|29994.54
00:20:01|29994.54
00:20:02|29994.54
00:20:03|29994.54
00:20:04|29994.54
00:20:05|29994.54
00:20:06|29994.54
00:20:07|29994.54
00:20:08|29994.54
00:20:09|29994.54
00:20:10|29996.76
00:20:11|29996.76
00:20:12|29996.76
00:20:13|29996.76
00:20:14|29996.76
00:20:15|29996.76
00:20:16|29996.76
00:20:17|29996.76
00:20:18|29996.76
00:20:19|29996.76
00:20:20|29996.76
00:20:21|29996.76
00:20:22|29996.76
00:20:24|29996.76
00:20:24|29997.83
00:20:25|29997.83
00:20:26|29997.83
00:20:27|29997.83
00:20:28|29997.83
00:20:29|29997.83
00:20:30|29997.83
00:20:32|29997.83
00:20:33|29997.83
00:20:34|29997.83
00:20:35|29997.84
00:20:36|29995.19
00:20:37|29990.76
00:20:38|29989.03
00:20:38|29989.03
00:20:40|29989.03
00:20:41|29989.03
00:20:41|29989.03
00:20:42|29989.03
00:20:44|29989.03
00:20:45|29989.03
00:20:45|29989.03
00:20:47|29989.03
00:20:48|29989.03
00:20:49|29989.04
00:20:49|29989.04
00:20:51|29989.04
00:20:52|29989.04
00:20:53|29989.04
00:20:54|29989.04
00:20:55|29989.04
00:20:56|29989.04
00:20:57|29989.04
00:20:59|29989.04
00:20:59|29989.04
00:21:00|29989.04
00:21:01|29989.04
00:21:02|29989.04
00:21:03|29989.04
00:21:04|29989.
00:21:05|29987.74
00:21:07|29987.74
00:21:08|29987.74
00:21:09|29987.74
00:21:10|29984.76
00:21:11|29984.75
00:21:12|29984.75
00:21:13|29984.75
00:21:14|29984.75
00:21:15|29984.75
00:21:16|29984.75
00:21:17|29984.75
00:21:17|29984.74
00:21:19|29984.74
00:21:20|29984.
00:21:21|29983.27
00:21:22|29983.27
00:21:23|29983.27
00:21:24|29983.27
00:21:25|29983.27
00:21:26|29983.27
00:21:27|29983.27
00:21:27|29983.27
00:21:29|29983.27
00:21:30|29983.27
00:21:31|29983.27
00:21:33|29983.27
00:21:34|29983.27
00:21:35|29983.27
00:21:35|29983.27
00:21:36|29983.27
00:21:38|29983.27
00:21:38|29983.27
00:21:40|29983.27
00:21:40|29982.8
00:21:41|29982.8
00:21:43|29982.8
00:21:43|29970.88
00:21:45|29970.88
00:21:45|29970.88
00:21:46|29970.88
00:21:48|29970.88
00:21:49|29970.88
00:21:49|29970.88
00:21:51|29970.88
00:21:51|29970.88
00:21:53|29970.88
00:21:53|29970.88
00:21:55|29970.88
00:21:56|29970.88
00:21:57|29970.36
00:21:58|29970.36
00:21:59|29969.66
00:22:00|29969.66
00:22:01|29969.18
00:22:02|29969.18
00:22:03|29969.18
00:22:04|29969.18
00:22:05|29969.18
00:22:06|29969.18
00:22:07|29969.18
00:22:08|29969.18
00:22:09|29969.18
00:22:10|29969.18
00:22:11|29969.18
00:22:12|29969.18
00:22:13|29969.18
00:22:14|29969.18
00:22:15|29969.18
00:22:16|29969.18
00:22:18|29969.18
00:22:19|29969.18
00:22:20|29969.18
00:22:20|29969.01
00:22:21|29969.01
00:22:22|29969.01
00:22:24|29969.01
00:22:25|29969.01
00:22:26|29969.
00:22:27|29969.
00:22:27|29969.
00:22:29|29969.
00:22:29|29969.
00:22:31|29969.
00:22:31|29969.
00:22:33|29969.
00:22:33|29969.
00:22:34|29967.53
00:22:36|29967.53
00:22:38|29967.53
00:22:39|29967.53
00:22:40|29967.53
00:22:41|29967.53
00:22:42|29967.53
00:22:43|29967.53
00:22:44|29967.53
00:22:45|29967.53
00:22:46|29967.53
00:22:47|29965.39
00:22:48|29961.95
00:22:49|29961.03
00:22:50|29961.03
00:22:51|29961.03
00:22:52|29961.03
00:22:54|29960.03
00:22:55|29960.03
00:22:56|29956.83
00:22:57|29956.83
00:22:58|29956.83
00:22:59|29956.83
00:23:00|29954.71
00:23:01|29954.71
00:23:02|29954.71
00:23:03|29954.71
00:23:05|29954.71
00:23:05|29954.71
00:23:06|29956.06
00:23:07|29959.24
00:23:08|29959.24
00:23:10|29959.24
00:23:10|29959.24
00:23:11|29959.24
00:23:13|29959.23
00:23:13|29959.23
00:23:14|29959.23
00:23:15|29959.23
00:23:16|29959.23
00:23:17|29959.23
00:23:18|29954.96
00:23:19|29954.96
00:23:20|29954.96
00:23:21|29954.96
00:23:22|29950.49
00:23:23|29950.49
00:23:24|29949.16
00:23:25|29949.16
00:23:26|29949.16
00:23:27|29949.16
00:23:28|29949.16
00:23:29|29949.16
00:23:30|29949.16
00:23:31|29949.16
00:23:32|29949.16
00:23:34|29948.25
00:23:34|29948.25
00:23:35|29948.25
00:23:37|29948.25
00:23:38|29948.25
00:23:39|29948.25
00:23:40|29948.03
00:23:41|29948.03
00:23:42|29948.03
00:23:42|29948.03
00:23:44|29948.03
00:23:45|29948.03
00:23:45|29948.03
00:23:46|29948.03
00:23:48|29947.51
00:23:49|29947.51
00:23:50|29947.51
00:23:51|29947.51
00:23:52|29947.51
00:23:54|29946.9
00:23:54|29939.39
00:23:56|29939.37
00:23:57|29939.38
00:23:58|29939.38
00:23:59|29939.
00:24:00|29935.59
00:24:01|29935.59
00:24:01|29935.59
00:24:03|29935.53
00:24:03|29935.53
00:24:05|29935.53
00:24:06|29935.53
00:24:07|29935.53
00:24:08|29935.53
00:24:09|29935.53
00:24:10|29935.53
00:24:11|29935.53
00:24:12|29935.53
00:24:13|29935.53
00:24:14|29935.53
00:24:15|29934.55
00:24:16|29933.33
00:24:17|29933.33
00:24:19|29932.
00:24:20|29927.5
00:24:21|29926.96
00:24:22|29926.96
00:24:23|29926.96
00:24:24|29926.96
00:24:25|29926.96
00:24:26|29926.95
00:24:27|29926.95
00:24:29|29926.95
00:24:29|29924.8
00:24:30|29924.75
00:24:32|29923.93
00:24:32|29923.94
00:24:33|29923.94
00:24:35|29923.94
00:24:36|29926.1
00:24:37|29926.1
00:24:38|29926.1
00:24:39|29926.1
00:24:40|29926.09
00:24:41|29926.09
00:24:42|29926.09
00:24:43|29926.09
00:24:44|29926.09
00:24:45|29926.09
00:24:46|29926.09
00:24:47|29926.09
00:24:48|29926.09
00:24:49|29926.09
00:24:51|29926.09
00:24:51|29926.09
00:24:52|29926.09
00:24:53|29926.81
00:24:55|29926.81
00:24:56|29926.81
00:24:57|29926.81
00:24:59|29926.81
00:25:00|29926.81
00:25:00|29926.81
00:25:02|29926.81
00:25:04|29926.8
00:25:05|29925.88
00:25:05|29925.88
00:25:07|29923.93
00:25:08|29923.91
00:25:09|29923.91
00:25:10|29923.91
00:25:11|29923.91
00:25:12|29923.91
00:25:13|29923.91
00:25:14|29923.67
00:25:15|29923.67
00:25:16|29923.67
00:25:16|29923.67
00:25:18|29923.67
00:25:19|29923.67
00:25:20|29923.67
00:25:21|29923.34
00:25:22|29923.34
00:25:23|29923.34
00:25:24|29923.34
00:25:25|29923.34
00:25:26|29923.34
00:25:27|29923.34
00:25:28|29917.87
00:25:29|29917.66
00:25:30|29917.66
00:25:31|29917.66
00:25:32|29917.65
00:25:33|29917.65
00:25:34|29917.65
00:25:35|29917.65
00:25:36|29917.65
00:25:37|29917.65
00:25:39|29917.65
00:25:40|29917.65
00:25:41|29920.39
00:25:42|29920.47
00:25:43|29920.47
00:25:44|29920.47
00:25:45|29920.47
00:25:46|29920.47
00:25:47|29920.47
00:25:48|29920.67
00:25:49|29920.67
00:25:50|29920.67
00:25:50|29920.67
00:25:52|29920.67
00:25:53|29920.67
00:25:54|29920.67
00:25:54|29920.67
00:25:55|29922.2
00:25:57|29922.2
00:25:58|29922.2
00:25:59|29922.24
00:26:00|29922.22
00:26:01|29922.22
00:26:03|29922.22
00:26:06|29922.22
00:26:06|29920.69
00:26:07|29920.69
00:26:08|29920.68
00:26:09|29920.68
00:26:10|29920.68
00:26:11|29920.68
00:26:12|29920.68
00:26:13|29920.68
00:26:14|29920.68
00:26:15|29920.65
00:26:16|29920.65
00:26:17|29920.65
00:26:18|29920.68
00:26:19|29920.68
00:26:20|29923.25
00:26:21|29923.25
00:26:22|29923.25
00:26:23|29923.25
00:26:24|29923.25
00:26:25|29923.25
00:26:26|29923.25
00:26:27|29923.25
00:26:28|29923.25
00:26:29|29923.67
00:26:30|29923.67
00:26:31|29923.67
00:26:32|29923.67
00:26:33|29923.67
00:26:34|29923.67
00:26:35|29923.67
00:26:36|29923.67
00:26:38|29923.67
00:26:40|29923.67
00:26:41|29923.67
00:26:42|29922.18
00:26:43|29922.18
00:26:44|29922.18
00:26:45|29922.18
00:26:46|29922.18
00:26:47|29922.18
00:26:48|29922.18
00:26:49|29922.18
00:26:50|29922.18
00:26:51|29922.18
00:26:52|29922.18
00:26:53|29922.18
00:26:54|29922.18
00:26:55|29922.17
00:26:56|29922.17
00:26:57|29922.17
00:26:58|29922.17
00:26:59|29922.17
00:27:00|29922.17
00:27:01|29922.17
00:27:02|29922.17
00:27:03|29922.17
00:27:04|29922.17
00:27:05|29922.17
00:27:06|29922.17
00:27:08|29922.17
00:27:09|29922.17
00:27:09|29926.04
00:27:10|29926.04
00:27:12|29926.07
00:27:13|29926.07
00:27:13|29926.07
00:27:14|29927.08
00:27:15|29927.08
00:27:16|29927.08
00:27:18|29927.08
00:27:18|29927.08
00:27:19|29927.39
00:27:20|29927.39
00:27:21|29928.87
00:27:22|29928.87
00:27:23|29928.87
00:27:25|29928.87
00:27:25|29928.87
00:27:26|29928.87
00:27:27|29928.87
00:27:28|29928.87
00:27:30|29928.87
00:27:31|29928.87
00:27:32|29928.87
00:27:33|29928.87
00:27:34|29928.87
00:27:36|29928.87
00:27:37|29922.18
00:27:38|29922.17
00:27:40|29922.17
00:27:40|29922.17
00:27:42|29922.17
00:27:42|29922.17
00:27:44|29922.17
00:27:44|29922.17
00:27:45|29922.17
00:27:46|29922.17
00:27:47|29922.17
00:27:48|29925.22
00:27:49|29925.52
00:27:51|29926.01
00:27:52|29928.15
00:27:53|29928.15
00:27:54|29931.29
00:27:55|29931.98
00:27:56|29931.98
00:27:58|29931.98
00:27:59|29931.98
00:28:00|29931.98
00:28:00|29931.98
00:28:01|29931.98
00:28:02|29931.98
00:28:03|29931.98
00:28:05|29931.98
00:28:05|29931.98
00:28:07|29931.98
00:28:07|29931.98
00:28:08|29931.98
00:28:10|29931.98
00:28:10|29931.98
00:28:12|29931.98
00:28:12|29931.98
00:28:14|29931.98
00:28:14|29931.98
00:28:16|29931.7
00:28:16|29931.7
00:28:17|29931.7
00:28:18|29931.7
00:28:20|29931.7
00:28:20|29931.7
00:28:22|29931.7
00:28:22|29931.7
00:28:24|29931.7
00:28:25|29931.7
00:28:26|29931.7
00:28:27|29931.7
00:28:27|29931.7
00:28:29|29931.7
00:28:29|29931.7
00:28:31|29931.7
00:28:32|29931.7
00:28:33|29931.7
00:28:34|29931.7
00:28:35|29931.7
00:28:36|29931.7
00:28:37|29931.7
00:28:38|29931.7
00:28:39|29931.7
00:28:40|29931.7
00:28:41|29931.7
00:28:42|29931.7
00:28:43|29931.7
00:28:44|29933.88
00:28:45|29933.88
00:28:46|29933.88
00:28:47|29933.88
00:28:48|29933.88
00:28:49|29933.88
00:28:50|29933.88
00:28:51|29931.12
00:28:52|29931.11
00:28:53|29931.11
00:28:55|29931.11
00:28:55|29931.11
00:28:57|29931.11
00:28:58|29929.63
00:28:59|29929.63
00:28:59|29929.63
00:29:01|29929.63
00:29:01|29929.63
00:29:02|29929.63
00:29:04|29929.63
00:29:05|29929.63
00:29:05|29929.63
00:29:06|29929.63
00:29:08|29929.63
00:29:09|29929.63
00:29:10|29929.63
00:29:10|29929.63
00:29:12|29929.63
00:29:13|29929.63
00:29:13|29929.63
00:29:15|29929.63
00:29:15|29929.63
00:29:18|29929.63
00:29:19|29929.63
00:29:20|29929.63
00:29:21|29931.13
00:29:22|29931.13
00:29:23|29931.13
00:29:24|29931.13
00:29:25|29931.85
00:29:26|29931.97
00:29:27|29931.97
00:29:28|29931.97
00:29:29|29932.03
00:29:30|29932.03
00:29:31|29932.03
00:29:32|29932.61
00:29:33|29932.61
00:29:34|29932.61
00:29:35|29934.1
00:29:36|29934.1
00:29:37|29934.1
00:29:38|29935.59
00:29:39|29938.64
00:29:40|29938.96
00:29:41|29938.96
00:29:42|29938.96
00:29:43|29938.96
00:29:44|29938.96
00:29:46|29938.96
00:29:46|29941.01
00:29:47|29941.01
00:29:48|29941.01
00:29:50|29941.01
00:29:50|29941.01
00:29:52|29941.01
00:29:53|29941.01
00:29:53|29941.01
00:29:55|29941.01
00:29:55|29941.01
00:29:57|29941.01
00:29:57|29941.01
00:29:59|29941.01
00:29:59|29941.2
00:30:00|29941.12
00:30:02|29941.12
00:30:03|29941.12
00:30:04|29941.12
00:30:05|29941.12
00:30:06|29941.12
00:30:07|29941.12
00:30:08|29941.12
00:30:09|29941.12
00:30:10|29941.12
00:30:11|29941.12
00:30:12|29941.12
00:30:14|29940.35
00:30:15|29940.35
00:30:16|29940.35
00:30:17|29940.89
00:30:18|29940.9
00:30:19|29940.9
00:30:20|29940.9
00:30:21|29940.9
00:30:22|29940.9
00:30:23|29943.04
00:30:24|29943.04
00:30:25|29943.04
00:30:26|29943.04
00:30:27|29943.04
00:30:28|29943.04
00:30:29|29943.98
00:30:30|29943.98
00:30:31|29943.98
00:30:32|29943.98
00:30:34|29943.98
00:30:34|29943.98
00:30:35|29943.98
00:30:36|29943.98
00:30:37|29943.98
00:30:38|29944.17
00:30:40|29944.17
00:30:41|29944.17
00:30:41|29944.17
00:30:43|29947.91
00:30:44|29950.33
00:30:45|29950.33
00:30:45|29950.33
00:30:47|29950.33
00:30:48|29950.32
00:30:49|29950.32
00:30:50|29950.32
00:30:51|29950.32
00:30:52|29950.32
00:30:53|29947.51
00:30:55|29946.02
00:30:56|29946.02
00:30:57|29946.02
00:30:58|29946.99
00:30:59|29946.99
00:31:00|29946.99
00:31:01|29947.33
00:31:02|29947.33
00:31:03|29947.33
00:31:04|29947.33
00:31:05|29947.33
00:31:06|29947.33
00:31:07|29947.51
00:31:08|29948.54
00:31:09|29948.54
00:31:10|29948.54
00:31:11|29948.54
00:31:12|29948.54
00:31:13|29948.54
00:31:14|29948.54
00:31:15|29948.54
00:31:16|29948.54
00:31:17|29948.54
00:31:18|29948.54
00:31:19|29948.54
00:31:20|29948.54
00:31:21|29948.54
00:31:22|29948.54
00:31:23|29948.54
00:31:24|29948.54
00:31:25|29948.54
00:31:26|29948.54
00:31:27|29948.54
00:31:29|29948.54
00:31:29|29948.54
00:31:31|29948.53
00:31:32|29948.53
00:31:33|29948.53
00:31:34|29948.53
00:31:34|29948.53
00:31:35|29948.53
00:31:36|29948.53
00:31:38|29948.53
00:31:39|29948.53
00:31:39|29948.53
00:31:41|29948.53
00:31:41|29948.53
00:31:43|29948.53
00:31:44|29948.53
00:31:45|29948.53
00:31:46|29948.53
00:31:47|29948.53
00:31:48|29948.53
00:31:48|29946.02
00:31:50|29946.02
00:31:51|29946.02
00:31:51|29946.02
00:31:53|29946.02
00:31:54|29946.02
00:31:55|29946.02
00:31:56|29946.02
00:31:57|29946.02
00:31:57|29946.02
00:31:59|29946.02
00:31:59|29946.02
00:32:00|29946.02
00:32:02|29946.02
00:32:03|29946.02
00:32:04|29946.02
00:32:04|29946.02
00:32:06|29946.02
00:32:06|29946.02
00:32:08|29946.02
00:32:08|29946.02
00:32:09|29946.02
00:32:10|29946.02
00:32:12|29946.02
00:32:12|29945.32
00:32:14|29945.32
00:32:16|29944.39
00:32:17|29944.39
00:32:18|29944.39
00:32:19|29944.39
00:32:19|29944.39
00:32:21|29944.39
00:32:22|29944.39
00:32:23|29944.39
00:32:25|29944.39
00:32:26|29944.39
00:32:27|29944.39
00:32:28|29944.39
00:32:29|29944.39
00:32:30|29944.39
00:32:31|29944.4
00:32:32|29944.4
00:32:33|29944.4
00:32:34|29944.4
00:32:35|29944.4
00:32:36|29944.4
00:32:37|29944.4
00:32:38|29944.4
00:32:39|29944.4
00:32:41|29944.4
00:32:41|29944.4
00:32:42|29944.4
00:32:44|29944.44
00:32:45|29947.55
00:32:45|29947.55
00:32:46|29947.55
00:32:48|29949.11
00:32:49|29950.21
00:32:50|29950.21
00:32:51|29950.21
00:32:52|29950.
00:32:53|29950.
00:32:54|29950.
00:32:55|29949.65
00:32:56|29949.65
00:32:57|29950.21
00:32:58|29950.33
00:32:59|29950.33
00:33:00|29950.33
00:33:01|29950.33
00:33:02|29950.33
00:33:03|29950.33
00:33:04|29950.33
00:33:05|29950.33
00:33:06|29950.33
00:33:08|29950.33
00:33:09|29950.33
00:33:09|29950.33
00:33:10|29950.33
00:33:11|29950.33
00:33:13|29950.33
00:33:14|29950.33
00:33:15|29950.33
00:33:17|29952.09
00:33:18|29953.67
00:33:19|29953.67
00:33:20|29954.96
00:33:20|29956.06
00:33:22|29957.94
00:33:23|29957.94
00:33:24|29957.94
00:33:25|29957.94
00:33:26|29957.94
00:33:27|29957.94
00:33:28|29957.94
00:33:29|29957.94
00:33:30|29957.94
00:33:31|29957.94
00:33:32|29957.94
00:33:33|29957.94
00:33:35|29957.94
00:33:35|29957.94
00:33:36|29957.94
00:33:37|29957.99
00:33:38|29957.99
00:33:40|29957.99
00:33:40|29957.99
00:33:43|29957.99
00:33:44|29957.99
00:33:44|29957.99
00:33:45|29959.88
00:33:46|29959.88
00:33:47|29959.88
00:33:48|29959.88
00:33:49|29959.88
00:33:51|29959.88
00:33:51|29959.88
00:33:53|29959.88
00:33:53|29959.88
00:33:54|29959.88
00:33:56|29959.88
00:33:56|29959.88
00:33:57|29959.88
00:33:59|29959.88
00:33:59|29959.88
00:34:01|29959.88
00:34:02|29959.88
00:34:02|29959.88
00:34:03|29959.88
00:34:04|29959.88
00:34:05|29959.88
00:34:06|29959.98
00:34:08|29959.98
00:34:08|29959.98
00:34:10|29959.98
00:34:10|29959.98
00:34:12|29959.98
00:34:13|29959.98
00:34:13|29959.98
00:34:15|29959.98
00:34:15|29959.98
00:34:17|29959.98
00:34:18|29959.98
00:34:19|29959.98
00:34:21|29959.98
00:34:22|29959.98
00:34:24|29959.98
00:34:24|29959.98
00:34:26|29959.98
00:34:26|29959.98
00:34:27|29959.98
00:34:29|29959.98
00:34:29|29959.97
00:34:31|29959.97
00:34:32|29959.97
00:34:33|29959.97
00:34:34|29959.97
00:34:35|29959.97
00:34:36|29959.97
00:34:37|29959.97
00:34:38|29959.97
00:34:39|29959.97
00:34:40|29959.97
00:34:41|29959.97
00:34:42|29959.97
00:34:43|29959.97
00:34:44|29959.11
00:34:45|29959.14
00:34:46|29959.14
00:34:48|29959.14
00:34:49|29959.14
00:34:51|29959.14
00:34:52|29959.14
00:34:53|29959.14
00:34:53|29958.02
00:34:55|29958.02
00:34:55|29958.16
00:34:57|29958.21
00:34:57|29958.21
00:34:58|29958.21
00:34:59|29958.21
00:35:01|29958.21
00:35:01|29958.21
00:35:02|29958.21
00:35:03|29958.21
00:35:04|29958.21
00:35:06|29959.02
00:35:07|29959.02
00:35:08|29959.02
00:35:09|29959.02
00:35:10|29959.02
00:35:12|29960.94
00:35:12|29962.43
00:35:13|29963.72
00:35:15|29963.72
00:35:16|29963.72
00:35:17|29963.72
00:35:20|29966.57
00:35:20|29966.71
00:35:22|29966.71
00:35:23|29966.71
00:35:24|29966.71
00:35:25|29966.71
00:35:26|29966.71
00:35:27|29966.71
00:35:28|29966.71
00:35:29|29966.71
00:35:30|29966.71
00:35:31|29968.01
00:35:32|29968.37
00:35:33|29968.37
00:35:34|29968.37
00:35:35|29968.37
00:35:36|29968.37
00:35:38|29968.37
00:35:39|29968.37
00:35:40|29968.37
00:35:41|29968.37
00:35:42|29968.37
00:35:44|29968.37
00:35:45|29968.37
00:35:46|29968.37
00:35:47|29968.37
00:35:48|29968.37
00:35:49|29968.37
00:35:50|29968.37
00:35:51|29968.37
00:35:53|29968.37
00:35:53|29968.37
00:35:54|29968.37
00:35:55|29968.37
00:35:56|29968.37
00:35:57|29968.37
00:35:58|29968.37
00:35:59|29968.37
00:36:00|29968.37
00:36:01|29963.9
00:36:02|29962.41
00:36:03|29962.41
00:36:04|29962.41
00:36:05|29962.41
00:36:06|29962.41
00:36:08|29962.02
00:36:08|29962.02
00:36:10|29962.02
00:36:11|29962.02
00:36:12|29962.02
00:36:13|29962.02
00:36:14|29962.02
00:36:15|29962.02
00:36:15|29962.02
00:36:17|29962.02
00:36:18|29962.02
00:36:19|29962.02
00:36:20|29962.02
00:36:22|29962.02
00:36:23|29962.02
00:36:23|29962.02
00:36:25|29962.02
00:36:26|29962.02
00:36:27|29962.02
00:36:28|29962.02
00:36:29|29962.02
00:36:30|29962.02
00:36:31|29962.02
00:36:32|29962.02
00:36:33|29962.02
00:36:34|29962.02
00:36:35|29962.02
00:36:36|29962.02
00:36:37|29962.02
00:36:38|29962.02
00:36:40|29962.02
00:36:41|29962.02
00:36:41|29962.02
00:36:42|29962.02
00:36:44|29962.02
00:36:45|29958.
00:36:46|29958.
00:36:47|29957.95
00:36:48|29957.95
00:36:49|29957.95
00:36:50|29957.95
00:36:52|29957.95
00:36:53|29957.95
00:36:53|29957.95
00:36:55|29957.95
00:36:56|29957.95
00:36:57|29957.95
00:36:58|29957.95
00:36:59|29957.95
00:37:00|29957.95
00:37:01|29957.95
00:37:02|29957.95
00:37:03|29957.95
00:37:04|29957.95
00:37:05|29957.95
00:37:06|29957.95
00:37:07|29957.95
00:37:08|29957.95
00:37:09|29957.95
00:37:10|29957.95
00:37:11|29957.95
00:37:12|29957.95
00:37:13|29957.95
00:37:14|29957.95
00:37:15|29957.95
00:37:16|29957.95
00:37:17|29957.95
00:37:18|29957.95
00:37:19|29957.95
00:37:20|29957.95
00:37:21|29957.95
00:37:22|29957.95
00:37:23|29957.95
00:37:24|29957.95
00:37:25|29957.95
00:37:26|29957.95
00:37:27|29957.95
00:37:28|29957.95
00:37:29|29957.95
00:37:30|29957.95
00:37:31|29957.95
00:37:32|29961.08
00:37:35|29961.08
00:37:35|29961.08
00:37:36|29961.08
00:37:37|29961.13
00:37:38|29961.13
00:37:40|29961.13
00:37:40|29961.13
00:37:41|29961.13
00:37:42|29961.13
00:37:43|29961.13
00:37:44|29961.13
00:37:45|29961.13
00:37:47|29961.13
00:37:47|29961.13
00:37:48|29961.13
00:37:49|29961.13
00:37:50|29961.13
00:37:51|29961.13
00:37:53|29961.13
00:37:53|29961.13
00:37:54|29961.13
00:37:55|29961.13
00:37:56|29961.13
00:37:57|29961.13
00:37:58|29961.13
00:37:59|29961.13
00:38:00|29961.13
00:38:01|29961.13
00:38:02|29961.13
00:38:03|29961.13
00:38:04|29961.13
00:38:05|29961.13
00:38:06|29961.13
00:38:08|29961.13
00:38:09|29961.13
00:38:09|29961.13
00:38:11|29961.13
00:38:12|29961.13
00:38:13|29961.13
00:38:13|29961.13
00:38:14|29961.13
00:38:16|29961.13
00:38:17|29961.13
00:38:18|29961.13
00:38:19|29961.13
00:38:20|29961.13
00:38:21|29961.13
00:38:22|29961.13
00:38:23|29961.13
00:38:24|29961.13
00:38:25|29961.13
00:38:27|29961.13
00:38:28|29961.13
00:38:29|29961.13
00:38:30|29961.13
00:38:31|29961.13
00:38:33|29961.13
00:38:34|29961.13
00:38:34|29961.13
00:38:35|29961.13
00:38:36|29961.13
00:38:38|29961.13
00:38:38|29961.13
00:38:40|29961.13
00:38:40|29961.13
00:38:41|29961.13
00:38:42|29961.13
00:38:43|29961.13
00:38:45|29961.13
00:38:46|29961.13
00:38:47|29961.13
00:38:48|29961.13
00:38:48|29961.13
00:38:50|29961.13
00:38:51|29961.13
00:38:52|29961.13
00:38:53|29961.13
00:38:54|29961.13
00:38:55|29961.13
00:38:56|29961.13
00:38:57|29961.13
00:38:58|29961.13
00:38:59|29961.13
00:39:00|29961.13
00:39:01|29961.13
00:39:02|29961.13
00:39:03|29961.13
00:39:04|29961.13
00:39:05|29961.13
00:39:06|29961.13
00:39:07|29961.13
00:39:08|29961.13
00:39:09|29961.13
00:39:10|29961.13
00:39:12|29961.13
00:39:13|29961.13
00:39:14|29961.13
00:39:15|29961.13
00:39:16|29961.13
00:39:17|29961.13
00:39:18|29961.13
00:39:19|29961.13
00:39:20|29961.13
00:39:21|29961.13
00:39:22|29961.13
00:39:24|29961.13
00:39:25|29961.13
00:39:26|29961.13
00:39:27|29961.13
00:39:28|29961.13
00:39:29|29961.13
00:39:29|29961.66
00:39:30|29961.66
00:39:32|29961.66
00:39:33|29961.66
00:39:34|29961.66
00:39:35|29961.66
00:39:36|29961.66
00:39:37|29961.66
00:39:38|29961.66
00:39:39|29961.66
00:39:40|29961.66
00:39:41|29961.66
00:39:42|29961.66
00:39:43|29961.66
00:39:44|29961.66
00:39:46|29961.66
00:39:47|29961.66
00:39:47|29961.66
00:39:49|29961.66
00:39:49|29961.66
00:39:50|29961.66
00:39:51|29961.66
00:39:52|29972.
00:39:53|29972.
00:39:54|29972.
00:39:56|29972.
00:39:57|29972.
00:39:58|29972.
00:39:59|29972.
00:40:00|29972.
00:40:01|29972.
00:40:02|29972.
00:40:03|29972.
00:40:04|29972.
00:40:05|29972.
00:40:06|29972.
00:40:07|29972.
00:40:08|29972.
00:40:09|29972.
00:40:10|29972.
00:40:11|29972.
00:40:12|29972.
00:40:14|29972.
00:40:15|29972.
00:40:15|29972.22
00:40:18|29972.22
00:40:18|29972.22
00:40:19|29972.22
00:40:21|29972.22
00:40:21|29972.22
00:40:22|29972.22
00:40:24|29972.22
00:40:25|29972.22
00:40:26|29972.22
00:40:27|29972.22
00:40:29|29972.22
00:40:30|29972.78
00:40:31|29972.78
00:40:32|29972.78
00:40:33|29972.78
00:40:34|29972.78
00:40:35|29972.78
00:40:36|29972.78
00:40:37|29972.78
00:40:38|29972.78
00:40:39|29972.78
00:40:40|29972.78
00:40:41|29972.78
00:40:42|29972.78
00:40:44|29972.78
00:40:44|29972.78
00:40:46|29972.78
00:40:46|29972.78
00:40:48|29972.78
00:40:49|29972.78
00:40:50|29972.78
00:40:51|29972.78
00:40:52|29972.78
00:40:53|29972.78
00:40:54|29972.78
00:40:55|29972.78
00:40:56|29972.78
00:40:58|29972.78
00:40:59|29972.78
00:40:59|29972.78
00:41:00|29972.88
00:41:02|29972.88
00:41:03|29972.88
00:41:04|29972.88
00:41:05|29972.88
00:41:06|29972.88
00:41:07|29972.88
00:41:08|29972.88
00:41:09|29972.88
00:41:10|29972.88
00:41:11|29975.82
00:41:12|29975.82
00:41:14|29975.82
00:41:15|29975.82
00:41:16|29975.82
00:41:17|29975.82
00:41:19|29975.82
00:41:19|29975.82
00:41:21|29975.82
00:41:21|29975.82
00:41:23|29975.82
00:41:23|29975.82
00:41:25|29975.82
00:41:26|29975.82
00:41:27|29975.82
00:41:28|29975.82
00:41:29|29975.82
00:41:30|29975.82
00:41:31|29975.82
00:41:32|29975.82
00:41:33|29975.82
00:41:34|29975.82
00:41:35|29975.82
00:41:36|29975.82
00:41:37|29975.82
00:41:38|29975.82
00:41:39|29975.82
00:41:40|29975.82
00:41:41|29975.82
00:41:42|29975.98
00:41:44|29977.78
00:41:45|29977.78
00:41:46|29977.79
00:41:47|29977.79
00:41:47|29977.79
00:41:48|29977.79
00:41:49|29977.79
00:41:50|29979.83
00:41:51|29979.83
00:41:52|29979.83
00:41:54|29979.83
00:41:55|29980.33
00:41:56|29980.33
00:41:57|29980.33
00:41:58|29980.33
00:41:59|29980.33
00:42:00|29980.33
00:42:01|29980.33
00:42:02|29980.33
00:42:03|29980.33
00:42:04|29980.33
00:42:05|29981.01
00:42:06|29981.01
00:42:07|29981.01
00:42:08|29981.01
00:42:09|29981.01
00:42:10|29981.01
00:42:11|29981.01
00:42:12|29981.01
00:42:13|29981.01
00:42:14|29981.01
00:42:15|29981.01
00:42:16|29981.01
00:42:18|29981.01
00:42:19|29981.01
00:42:20|29981.01
00:42:21|29981.01
00:42:22|29981.01
00:42:23|29981.01
00:42:24|29981.01
00:42:25|29981.01
00:42:26|29981.01
00:42:27|29981.01
00:42:28|29981.01
00:42:29|29981.01
00:42:30|29981.01
00:42:31|29981.01
00:42:33|29981.01
00:42:33|29981.01
00:42:35|29981.01
00:42:36|29981.01
00:42:37|29981.01
00:42:38|29981.01
00:42:38|29981.01
00:42:41|29981.01
00:42:41|29981.01
00:42:42|29981.01
00:42:43|29981.01
00:42:45|29981.01
00:42:45|29981.01
00:42:46|29981.01
00:42:48|29981.01
00:42:49|29981.01
00:42:50|29981.01
00:42:51|29981.01
00:42:52|29981.01
00:42:53|29981.01
00:42:54|29981.01
00:42:55|29981.01
00:42:56|29981.01
00:42:57|29981.01
00:42:58|29981.01
00:42:59|29981.01
00:43:00|29981.01
00:43:01|29981.01
00:43:02|29981.01
00:43:03|29981.78
00:43:04|29982.85
00:43:05|29983.27
00:43:06|29983.27
00:43:07|29983.32
00:43:08|29983.83
00:43:09|29983.83
00:43:10|29983.83
00:43:11|29983.83
00:43:12|29983.83
00:43:13|29983.83
00:43:14|29983.83
00:43:16|29983.83
00:43:17|29983.83
00:43:18|29983.83
00:43:19|29983.83
00:43:20|29983.83
00:43:21|29983.83
00:43:22|29983.83
00:43:23|29983.83
00:43:24|29983.83
00:43:25|29983.83
00:43:26|29983.83
00:43:27|29983.83
00:43:28|29983.83
00:43:29|29983.83
00:43:30|29983.83
00:43:31|29983.83
00:43:32|29985.
00:43:34|29985.
00:43:34|29985.
00:43:36|29985.
00:43:36|29985.
00:43:37|29985.
00:43:39|29985.
00:43:40|29988.7
00:43:40|29992.21
00:43:41|29992.21
00:43:42|29992.21
00:43:43|29992.21
00:43:45|29992.21
00:43:45|29992.21
00:43:47|29992.21
00:43:47|29992.21
00:43:49|29992.21
00:43:50|29992.21
00:43:51|29992.21
00:43:52|30006.69
00:43:53|30013.06
00:43:54|30013.06
00:43:55|30012.89
00:43:56|30012.89
00:43:57|30012.89
00:43:58|30012.9
00:43:59|30012.9
00:44:00|30013.05
00:44:01|30013.05
00:44:02|30013.05
00:44:03|30013.05
00:44:04|30013.05
00:44:05|30013.05
00:44:06|30013.05
00:44:08|30013.04
00:44:08|30013.04
00:44:10|30013.04
00:44:11|30013.04
00:44:12|30013.04
00:44:12|30013.04
00:44:14|30013.04
00:44:14|30013.04
00:44:16|30013.04
00:44:17|30013.04
00:44:19|30008.6
00:44:20|30008.6
00:44:21|30011.6
00:44:22|30015.05
00:44:23|30016.05
00:44:24|30016.05
00:44:25|30016.84
00:44:26|30016.84
00:44:27|30016.84
00:44:28|30016.84
00:44:29|30016.84
00:44:30|30016.84
00:44:31|30016.84
00:44:32|30016.84
00:44:33|30016.84
00:44:34|30016.84
00:44:35|30016.84
00:44:36|30016.84
00:44:37|30016.84
00:44:38|30017.38
00:44:39|30019.81
00:44:40|30025.64
00:44:41|30034.17
00:44:42|30034.17
00:44:43|30034.17
00:44:44|30034.17
00:44:45|30034.17
00:44:47|30034.17
00:44:47|30034.17
00:44:48|30034.17
00:44:49|30034.17
00:44:51|30034.17
00:44:52|30034.17
00:44:52|30034.17
00:44:53|30034.17
00:44:55|30034.17
00:44:56|30034.17
00:44:57|30034.17
00:44:57|30032.43
00:44:58|30036.36
00:45:00|30037.03
00:45:00|30041.31
00:45:01|30043.45
00:45:02|30043.46
00:45:03|30043.51
00:45:04|30043.53
00:45:06|30043.53
00:45:06|30043.53
00:45:07|30043.53
00:45:09|30043.53
00:45:09|30043.52
00:45:10|30043.52
00:45:11|30043.52
00:45:13|30043.52
00:45:14|30043.52
00:45:14|30043.52
00:45:15|30043.52
00:45:16|30043.52
00:45:18|30042.84
00:45:19|30042.84
00:45:20|30038.4
00:45:21|30038.4
00:45:22|30038.4
00:45:24|30037.98
00:45:24|30037.42
00:45:26|30037.42
00:45:26|30037.42
00:45:28|30037.42
00:45:30|30037.42
00:45:30|30037.42
00:45:32|30037.42
00:45:32|30037.42
00:45:34|30035.42
00:45:35|30035.42
00:45:35|30035.42
00:45:37|30035.42
00:45:37|30030.02
00:45:39|30029.
00:45:40|30029.
00:45:41|30029.
00:45:42|30029.
00:45:43|30029.
00:45:44|30029.
00:45:45|30029.
00:45:46|30029.
00:45:48|30028.45
00:45:48|30028.45
00:45:49|30028.45
00:45:50|30026.48
00:45:52|30026.48
00:45:53|30026.48
00:45:54|30026.48
00:45:55|30026.48
00:45:56|30026.48
00:45:57|30026.48
00:45:58|30026.48
00:45:59|30026.48
00:46:01|30026.48
00:46:01|30024.99
00:46:02|30024.99
00:46:03|30024.99
00:46:04|30024.99
00:46:05|30024.99
00:46:06|30024.99
00:46:07|30024.99
00:46:09|30024.99
00:46:09|30024.99
00:46:11|30024.99
00:46:11|30024.99
00:46:13|30024.99
00:46:14|30024.99
00:46:14|30024.99
00:46:16|30024.99
00:46:17|30024.54
00:46:18|30026.48
00:46:19|30028.6
00:46:20|30028.6
00:46:21|30028.6
00:46:22|30028.6
00:46:23|30029.61
00:46:24|30032.88
00:46:25|30032.88
00:46:26|30033.81
00:46:27|30038.4
00:46:28|30038.4
00:46:29|30038.4
00:46:30|30038.4
00:46:31|30038.4
00:46:32|30038.4
00:46:33|30062.
00:46:34|30060.
00:46:35|30054.73
00:46:36|30054.
00:46:37|30054.
00:46:38|30054.
00:46:39|30058.
00:46:40|30058.
00:46:41|30058.
00:46:42|30060.
00:46:43|30060.
00:46:44|30060.
00:46:46|30060.
00:46:47|30062.24
00:46:48|30062.24
00:46:48|30062.24
00:46:49|30064.14
00:46:50|30064.13
00:46:52|30064.13
00:46:52|30064.13
00:46:53|30064.13
00:46:55|30065.99
00:46:55|30065.99
00:46:56|30067.71
00:46:57|30068.57
00:46:58|30068.57
00:46:59|30068.57
00:47:01|30068.57
00:47:01|30068.57
00:47:02|30068.57
00:47:04|30068.57
00:47:04|30068.57
00:47:05|30068.57
00:47:06|30068.57
00:47:07|30068.57
00:47:09|30068.57
00:47:09|30068.57
00:47:10|30069.4
00:47:11|30074.99
00:47:12|30075.65
00:47:13|30076.89
00:47:14|30080.
00:47:16|30081.59
00:47:16|30081.99
00:47:17|30084.95
00:47:18|30110.
00:47:20|30118.91
00:47:21|30113.14
00:47:22|30108.
00:47:22|30103.88
00:47:23|30103.87
00:47:25|30101.09
00:47:25|30098.01
00:47:27|30096.
00:47:28|30096.
00:47:29|30096.
00:47:30|30096.
00:47:31|30096.
00:47:32|30113.48
00:47:33|30113.48
00:47:34|30107.
00:47:35|30107.
00:47:36|30100.
00:47:37|30100.
00:47:38|30100.
00:47:39|30100.
00:47:40|30100.
00:47:41|30096.9
00:47:42|30095.65
00:47:43|30097.43
00:47:44|30104.06
00:47:45|30104.06
00:47:46|30106.99
00:47:47|30106.99
00:47:48|30106.26
00:47:49|30106.26
00:47:50|30106.26
00:47:51|30106.99
00:47:52|30106.94
00:47:53|30106.94
00:47:54|30103.96
00:47:55|30100.
00:47:56|30100.01
00:47:57|30096.72
00:47:58|30096.72
00:47:59|30096.72
00:48:00|30096.72
00:48:01|30096.71
00:48:02|30096.71
00:48:03|30096.71
00:48:04|30096.71
00:48:05|30096.71
00:48:06|30098.04
00:48:07|30100.11
00:48:08|30101.06
00:48:09|30101.06
00:48:10|30100.09
00:48:11|30100.1
00:48:12|30101.09
00:48:13|30103.96
00:48:14|30103.96
00:48:15|30103.96
00:48:16|30103.96
00:48:17|30103.96
00:48:18|30103.98
00:48:20|30103.98
00:48:21|30104.81
00:48:22|30104.81
00:48:23|30104.81
00:48:24|30104.81
00:48:25|30104.81
00:48:26|30105.44
00:48:28|30112.23
00:48:28|30116.32
00:48:30|30115.86
00:48:30|30112.9
00:48:31|30112.9
00:48:33|30110.99
00:48:33|30109.
00:48:35|30109.
00:48:36|30114.
00:48:36|30116.41
00:48:38|30116.41
00:48:39|30120.71
00:48:39|30126.21
00:48:41|30127.79
00:48:42|30127.78
00:48:42|30127.78
00:48:44|30127.23
00:48:45|30125.3
00:48:45|30125.3
00:48:46|30125.3
00:48:48|30125.45
00:48:48|30125.45
00:48:49|30125.57
00:48:50|30125.57
00:48:51|30125.57
00:48:52|30130.12
00:48:54|30130.12
00:48:55|30130.12
00:48:55|30130.13
00:48:56|30130.82
00:48:57|30140.
00:48:58|30150.84
00:49:00|30148.66
00:49:00|30147.65
00:49:01|30144.
00:49:03|30139.
00:49:04|30134.
00:49:04|30136.53
00:49:05|30136.74
00:49:06|30139.
00:49:08|30139.
00:49:08|30139.
00:49:09|30135.96
00:49:11|30135.96
00:49:12|30135.96
00:49:12|30135.96
00:49:14|30135.96
00:49:15|30135.96
00:49:16|30135.96
00:49:17|30135.96
00:49:18|30138.88
00:49:18|30143.11
00:49:21|30145.49
00:49:21|30148.66
00:49:23|30149.31
00:49:24|30149.31
00:49:24|30149.31
00:49:26|30148.65
00:49:28|30148.65
00:49:28|30150.15
00:49:29|30150.65
00:49:30|30150.65
00:49:32|30150.62
00:49:32|30150.62
00:49:34|30150.62
00:49:34|30150.62
00:49:35|30140.98
00:49:36|30140.98
00:49:37|30140.98
00:49:39|30135.25
00:49:40|30136.43
00:49:41|30136.43
00:49:42|30136.43
00:49:43|30127.23
00:49:44|30129.99
00:49:45|30126.31
00:49:46|30126.31
00:49:47|30126.31
00:49:48|30125.76
00:49:49|30125.76
00:49:50|30125.76
00:49:51|30125.76
00:49:52|30123.33
00:49:53|30124.63
00:49:54|30125.46
00:49:55|30125.46
00:49:56|30124.11
00:49:57|30126.81
00:49:58|30126.81
00:49:59|30126.81
00:50:00|30126.81
00:50:01|30122.13
00:50:02|30122.13
00:50:03|30135.25
00:50:05|30135.25
00:50:05|30135.25
00:50:06|30136.74
00:50:07|30136.74
00:50:08|30136.74
00:50:09|30136.74
00:50:10|30136.74
00:50:11|30136.74
00:50:12|30136.74
00:50:13|30136.75
00:50:14|30142.7
00:50:15|30143.43
00:50:17|30143.43
00:50:17|30141.41
00:50:19|30134.81
00:50:19|30130.79
00:50:20|30125.84
00:50:21|30125.84
00:50:23|30124.83
00:50:24|30124.83
00:50:25|30124.83
00:50:26|30124.83
00:50:27|30124.83
00:50:28|30124.83
00:50:30|30118.93
00:50:31|30114.
00:50:32|30114.
00:50:33|30114.
00:50:34|30114.
00:50:35|30106.93
00:50:36|30106.93
00:50:37|30106.93
00:50:38|30106.93
00:50:39|30106.93
00:50:40|30106.93
00:50:41|30106.93
00:50:42|30118.86
00:50:43|30118.86
00:50:44|30118.92
00:50:45|30120.
00:50:46|30121.84
00:50:47|30121.84
00:50:48|30124.82
00:50:49|30129.
00:50:50|30129.
00:50:51|30129.
00:50:52|30129.
00:50:53|30129.
00:50:54|30129.
00:50:55|30133.76
00:50:56|30133.99
00:50:57|30133.99
00:50:58|30133.99
00:50:59|30133.99
00:51:00|30133.99
00:51:01|30133.99
00:51:02|30133.99
00:51:04|30132.48
00:51:05|30132.48
00:51:06|30132.61
00:51:06|30132.61
00:51:08|30132.61
00:51:09|30132.61
00:51:10|30127.8
00:51:11|30127.79
00:51:11|30127.79
00:51:12|30127.79
00:51:13|30127.79
00:51:14|30127.79
00:51:16|30124.
00:51:16|30123.47
00:51:17|30123.47
00:51:18|30123.33
00:51:19|30123.34
00:51:21|30123.33
00:51:21|30123.33
00:51:22|30123.33
00:51:24|30123.33
00:51:26|30123.33
00:51:27|30123.29
00:51:28|30123.3
00:51:28|30123.3
00:51:30|30126.14
00:51:30|30127.28
00:51:32|30127.78
00:51:33|30121.84
00:51:34|30121.72
00:51:35|30121.72
00:51:36|30121.72
00:51:37|30121.72
00:51:38|30121.72
00:51:39|30120.
00:51:40|30120.
00:51:41|30120.
00:51:42|30120.
00:51:43|30120.
00:51:44|30120.
00:51:45|30120.
00:51:46|30120.
00:51:47|30119.02
00:51:48|30119.02
00:51:49|30114.01
00:51:51|30109.
00:51:52|30109.
00:51:53|30109.
00:51:54|30108.88
00:51:54|30108.
00:51:56|30106.94
00:51:57|30106.94
00:51:58|30106.6
00:51:59|30106.6
00:52:00|30106.
00:52:01|30106.
00:52:02|30106.
00:52:03|30102.46
00:52:03|30102.46
00:52:05|30099.
00:52:05|30099.
00:52:07|30099.
00:52:08|30099.
00:52:08|30099.
00:52:10|30096.84
00:52:11|30096.51
00:52:11|30089.06
00:52:13|30092.99
00:52:13|30093.32
00:52:14|30093.32
00:52:16|30091.52
00:52:16|30091.52
00:52:17|30091.52
00:52:19|30090.55
00:52:20|30089.
00:52:21|30089.
00:52:22|30085.58
00:52:24|30085.
00:52:25|30085.
00:52:26|30085.
00:52:27|30085.
00:52:28|30085.
00:52:29|30085.
00:52:30|30085.
00:52:31|30085.
00:52:32|30085.
00:52:33|30085.
00:52:34|30085.
00:52:35|30087.57
00:52:36|30087.57
00:52:37|30088.36
00:52:38|30088.36
00:52:39|30088.36
00:52:40|30088.36
00:52:41|30083.1
00:52:42|30082.5
00:52:43|30082.5
00:52:44|30082.5
00:52:45|30076.92
00:52:46|30076.
00:52:47|30070.
00:52:48|30066.15
00:52:49|30066.15
00:52:50|30066.15
00:52:51|30066.15
00:52:53|30066.15
00:52:54|30071.19
00:52:55|30074.
00:52:56|30074.
00:52:57|30074.
00:52:58|30074.
00:52:59|30074.
00:53:00|30074.
00:53:01|30074.
00:53:02|30076.01
00:53:03|30076.01
00:53:04|30076.01
00:53:05|30076.01
00:53:06|30076.01
00:53:07|30076.01
00:53:08|30076.01
00:53:09|30076.01
00:53:10|30076.01
00:53:11|30076.01
00:53:12|30076.01
00:53:13|30076.01
00:53:14|30081.61
00:53:15|30081.61
00:53:16|30081.61
00:53:17|30081.61
00:53:18|30081.61
00:53:19|30081.61
00:53:20|30081.61
00:53:21|30081.61
00:53:22|30081.61
00:53:23|30081.61
00:53:24|30081.99
00:53:26|30086.08
00:53:27|30086.08
00:53:28|30086.08
00:53:29|30086.08
00:53:30|30090.55
00:53:32|30090.55
00:53:32|30094.02
00:53:34|30094.02
00:53:35|30094.02
00:53:35|30094.02
00:53:37|30094.02
00:53:38|30094.02
00:53:39|30094.02
00:53:40|30094.02
00:53:41|30092.04
00:53:42|30092.04
00:53:44|30092.05
00:53:45|30092.05
00:53:45|30092.05
00:53:46|30092.05
00:53:47|30092.05
00:53:49|30096.51
00:53:50|30096.51
00:53:51|30096.51
00:53:52|30096.51
00:53:53|30096.51
00:53:54|30096.51
00:53:55|30096.51
00:53:56|30097.68
00:53:57|30097.68
00:53:58|30097.68
00:53:59|30095.02
00:54:00|30095.02
00:54:01|30095.02
00:54:02|30095.01
00:54:03|30095.01
00:54:04|30095.01
00:54:05|30095.01
00:54:06|30095.01
00:54:07|30095.01
00:54:08|30095.08
00:54:09|30099.
00:54:10|30101.53
00:54:11|30103.96
00:54:12|30103.96
00:54:13|30103.96
00:54:14|30101.3
00:54:15|30101.3
00:54:16|30101.3
00:54:17|30101.3
00:54:18|30101.49
00:54:19|30101.49
00:54:20|30105.49
00:54:21|30105.49
00:54:22|30108.43
00:54:24|30109.23
00:54:25|30110.26
00:54:26|30113.34
00:54:27|30113.98
00:54:28|30113.97
00:54:29|30113.97
00:54:30|30113.97
00:54:31|30113.97
00:54:32|30113.97
00:54:33|30113.97
00:54:34|30113.97
00:54:35|30113.97
00:54:36|30112.81
00:54:37|30112.81
00:54:38|30112.81
00:54:39|30112.81
00:54:40|30112.81
00:54:41|30112.81
00:54:43|30112.81
00:54:43|30115.76
00:54:44|30115.76
00:54:45|30113.01
00:54:47|30112.92
00:54:47|30112.92
00:54:48|30112.9
00:54:50|30112.9
00:54:50|30112.9
00:54:51|30112.9
00:54:52|30110.16
00:54:53|30110.16
00:54:54|30109.38
00:54:56|30109.38
00:54:57|30108.55
00:54:58|30107.6
00:54:59|30107.6
00:55:00|30107.6
00:55:01|30107.6
00:55:03|30107.6
00:55:03|30107.6
00:55:04|30107.6
00:55:05|30107.6
00:55:06|30107.6
00:55:08|30112.91
00:55:08|30115.88
00:55:09|30119.
00:55:11|30119.93
00:55:11|30119.93
00:55:12|30119.93
00:55:13|30119.93
00:55:14|30119.93
00:55:16|30119.93
00:55:16|30119.93
00:55:18|30119.91
00:55:18|30115.19
00:55:20|30115.19
00:55:20|30111.41
00:55:21|30111.41
00:55:23|30111.41
00:55:23|30111.41
00:55:25|30108.
00:55:27|30108.
00:55:28|30108.
00:55:30|30108.
00:55:31|30108.
00:55:32|30108.
00:55:33|30108.
00:55:34|30108.
00:55:35|30108.
00:55:36|30108.
00:55:37|30108.
00:55:38|30108.
00:55:39|30108.
00:55:40|30109.93
00:55:41|30109.93
00:55:43|30109.93
00:55:44|30109.93
00:55:44|30109.93
00:55:46|30109.93
00:55:47|30109.91
00:55:48|30109.91
00:55:48|30109.91
00:55:49|30109.91
00:55:50|30109.91
00:55:51|30109.91
00:55:53|30109.91
00:55:53|30109.91
00:55:54|30109.91
00:55:55|30109.91
00:55:56|30109.91
00:55:58|30109.91
00:55:59|30109.91
00:56:00|30109.91
00:56:01|30109.06
00:56:02|30109.06
00:56:03|30109.06
00:56:04|30109.06
00:56:05|30109.06
00:56:06|30109.06
00:56:07|30109.06
00:56:09|30109.06
00:56:09|30109.06
00:56:10|30109.06
00:56:11|30109.06
00:56:13|30109.06
00:56:13|30109.06
00:56:14|30110.78
00:56:15|30110.78
00:56:16|30111.41
00:56:17|30111.41
00:56:18|30114.4
00:56:19|30119.77
00:56:20|30119.77
00:56:22|30119.77
00:56:22|30119.8
00:56:24|30119.8
00:56:25|30124.82
00:56:26|30125.
00:56:27|30125.
00:56:28|30125.
00:56:29|30125.
00:56:30|30125.
00:56:31|30129.84
00:56:31|30132.65
00:56:33|30135.16
00:56:34|30135.15
00:56:35|30135.15
00:56:36|30132.22
00:56:37|30132.22
00:56:38|30132.22
00:56:39|30132.22
00:56:40|30132.22
00:56:41|30132.22
00:56:42|30132.22
00:56:43|30132.22
00:56:45|30133.33
00:56:46|30134.22
00:56:47|30134.22
00:56:48|30134.21
00:56:49|30134.21
00:56:50|30134.22
00:56:51|30135.04
00:56:53|30140.
00:56:54|30137.24
00:56:55|30137.24
00:56:56|30137.24
00:56:57|30137.24
00:56:58|30137.24
00:56:59|30137.24
00:57:00|30137.24
00:57:01|30137.24
00:57:03|30137.24
00:57:03|30137.24
00:57:05|30137.24
00:57:06|30142.09
00:57:07|30142.09
00:57:08|30138.23
00:57:09|30138.22
00:57:10|30138.22
00:57:11|30139.72
00:57:12|30139.72
00:57:13|30139.72
00:57:14|30139.72
00:57:15|30146.74
00:57:16|30149.37
00:57:18|30149.37
00:57:18|30150.62
00:57:19|30154.53
00:57:20|30156.
00:57:21|30157.25
00:57:23|30157.26
00:57:24|30157.45
00:57:24|30157.45
00:57:26|30158.
00:57:27|30156.11
00:57:29|30156.11
00:57:30|30156.11
00:57:31|30156.11
00:57:32|30158.7
00:57:34|30159.
00:57:35|30159.39
00:57:36|30159.68
00:57:37|30159.76
00:57:37|30159.78
00:57:39|30159.78
00:57:40|30159.86
00:57:40|30159.99
00:57:42|30160.35
00:57:43|30161.15
00:57:43|30184.27
00:57:45|30178.99
00:57:46|30178.99
00:57:46|30178.02
00:57:48|30176.
00:57:49|30176.
00:57:50|30176.
00:57:51|30175.31
00:57:52|30175.31
00:57:53|30175.31
00:57:54|30175.31
00:57:55|30166.54
00:57:56|30166.54
00:57:57|30166.54
00:57:58|30165.05
00:57:59|30165.05
00:58:00|30165.05
00:58:01|30170.53
00:58:02|30174.
00:58:03|30176.29
00:58:04|30179.98
00:58:05|30179.98
00:58:06|30176.26
00:58:07|30176.26
00:58:08|30169.28
00:58:09|30169.28
00:58:10|30169.28
00:58:11|30169.28
00:58:12|30169.28
00:58:13|30173.87
00:58:14|30173.99
00:58:15|30173.99
00:58:16|30173.87
00:58:17|30173.87
00:58:18|30169.52
00:58:19|30169.52
00:58:20|30166.54
00:58:21|30166.54
00:58:22|30166.55
00:58:23|30166.55
00:58:24|30166.55
00:58:25|30169.52
00:58:26|30169.52
00:58:28|30169.52
00:58:28|30170.99
00:58:30|30170.99
00:58:30|30170.99
00:58:32|30169.13
00:58:33|30169.13
00:58:34|30169.12
00:58:35|30169.12
00:58:36|30168.49
00:58:37|30168.49
00:58:38|30163.56
00:58:39|30162.53
00:58:40|30160.
00:58:41|30152.69
00:58:42|30152.69
00:58:43|30152.69
00:58:44|30152.69
00:58:45|30152.69
00:58:46|30152.69
00:58:47|30152.68
00:58:48|30152.68
00:58:49|30154.66
00:58:50|30154.66
00:58:51|30153.13
00:58:52|30150.34
00:58:54|30150.34
00:58:54|30148.66
00:58:55|30148.66
00:58:56|30148.66
00:58:57|30148.66
00:58:58|30148.66
00:58:59|30148.66
00:59:01|30148.66
00:59:01|30147.17
00:59:03|30147.17
00:59:04|30147.17
00:59:05|30147.17
00:59:06|30147.17
00:59:06|30147.17
00:59:08|30147.17
00:59:09|30147.17
00:59:10|30147.17
00:59:11|30147.17
00:59:12|30147.17
00:59:12|30147.17
00:59:13|30149.12
00:59:15|30149.12
00:59:16|30149.17
00:59:17|30149.2
00:59:18|30149.2
00:59:19|30149.2
00:59:20|30154.
00:59:21|30154.
00:59:22|30160.
00:59:22|30160.
00:59:24|30163.31
00:59:24|30163.31
00:59:26|30163.31
00:59:27|30163.52
00:59:29|30163.52
00:59:29|30160.81
00:59:31|30160.81
00:59:32|30160.81
00:59:33|30160.81
00:59:34|30160.81
00:59:35|30153.13
00:59:36|30152.28
00:59:37|30152.28
00:59:38|30152.28
00:59:39|30152.28
00:59:40|30152.28
00:59:41|30152.28
00:59:43|30152.28
00:59:43|30152.28
00:59:44|30150.
00:59:45|30150.
00:59:46|30150.
00:59:48|30149.22
00:59:48|30149.22
00:59:49|30149.22
00:59:50|30149.22
00:59:51|30149.22
00:59:52|30149.22
00:59:53|30149.22
00:59:54|30148.
00:59:55|30148.
00:59:56|30148.
00:59:57|30148.
00:59:58|30148.
00:59:59|30148.
01:00:00|30148.
01:00:01|30147.88
01:00:02|30147.88
01:00:03|30147.88
01:00:05|30150.36
01:00:05|30149.69
01:00:06|30151.
01:00:07|30151.
01:00:08|30152.28
01:00:10|30155.
01:00:10|30155.
01:00:11|30155.
01:00:12|30155.
01:00:13|30156.11
01:00:14|30156.11
01:00:15|30156.11
01:00:16|30156.11
01:00:17|30156.11
01:00:18|30156.11
01:00:19|30156.11
01:00:20|30159.
01:00:21|30159.
01:00:22|30159.
01:00:24|30159.
01:00:24|30159.
01:00:25|30159.
01:00:26|30159.
01:00:27|30159.
01:00:29|30159.
01:00:31|30159.
01:00:32|30159.
01:00:32|30159.
01:00:33|30158.99
01:00:34|30158.99
01:00:36|30158.99
01:00:36|30159.09
01:00:38|30161.41
01:00:38|30163.56
01:00:40|30165.05
01:00:41|30165.05
01:00:43|30166.22
01:00:43|30166.22
01:00:45|30166.22
01:00:45|30166.22
01:00:46|30166.22
01:00:48|30166.21
01:00:49|30166.21
01:00:50|30166.21
01:00:51|30163.56
01:00:52|30162.06
01:00:53|30162.06
01:00:53|30161.4
01:00:55|30160.57
01:00:56|30153.13
01:00:57|30151.66
01:00:58|30145.11
01:00:59|30145.17
01:01:00|30145.17
01:01:01|30145.17
01:01:02|30145.17
01:01:03|30145.17
01:01:04|30145.17
01:01:05|30145.17
01:01:06|30145.17
01:01:07|30145.17
01:01:08|30145.17
01:01:09|30145.17
01:01:10|30145.17
01:01:11|30141.21
01:01:12|30141.2
01:01:13|30141.2
01:01:14|30141.2
01:01:15|30141.2
01:01:16|30137.17
01:01:17|30137.17
01:01:18|30137.02
01:01:19|30137.02
01:01:20|30136.74
01:01:21|30136.74
01:01:22|30135.
01:01:23|30135.
01:01:24|30135.
01:01:25|30135.
01:01:26|30135.
01:01:27|30131.96
01:01:28|30131.96
01:01:29|30131.96
01:01:31|30131.96
01:01:31|30131.96
01:01:33|30131.97
01:01:34|30131.97
01:01:35|30131.97
01:01:36|30131.97
01:01:37|30135.04
01:01:38|30135.04
01:01:39|30135.04
01:01:40|30135.25
01:01:42|30132.27
01:01:43|30130.78
01:01:44|30130.78
01:01:45|30130.78
01:01:46|30132.47
01:01:47|30132.47
01:01:47|30134.25
01:01:48|30134.25
01:01:49|30134.25
01:01:50|30134.25
01:01:51|30133.15
01:01:52|30130.78
01:01:54|30130.78
01:01:55|30130.78
01:01:56|30130.12
01:01:56|30130.12
01:01:58|30130.12
01:01:59|30130.12
01:02:00|30126.
01:02:01|30126.
01:02:02|30126.
01:02:03|30125.01
01:02:03|30124.82
01:02:05|30124.04
01:02:05|30122.7
01:02:07|30122.7
01:02:08|30122.7
01:02:08|30122.7
01:02:10|30122.7
01:02:11|30122.7
01:02:12|30122.7
01:02:12|30122.7
01:02:13|30122.7
01:02:15|30122.7
01:02:16|30122.7
01:02:17|30122.63
01:02:17|30122.63
01:02:19|30118.35
01:02:19|30118.04
01:02:20|30118.03
01:02:22|30118.03
01:02:22|30118.03
01:02:23|30118.03
01:02:25|30118.03
01:02:26|30118.03
01:02:27|30117.28
01:02:28|30116.11
01:02:28|30115.63
01:02:31|30111.41
01:02:32|30111.08
01:02:32|30111.07
01:02:33|30111.07
01:02:35|30111.07
01:02:36|30109.86
01:02:36|30104.11
01:02:38|30106.96
01:02:39|30109.21
01:02:40|30109.21
01:02:41|30109.21
01:02:42|30109.21
01:02:43|30109.21
01:02:44|30109.21
01:02:45|30109.84
01:02:46|30109.84
01:02:47|30109.84
01:02:48|30109.84
01:02:49|30109.84
01:02:50|30109.84
01:02:52|30109.84
01:02:52|30112.48
01:02:53|30112.48
01:02:54|30112.48
01:02:55|30112.48
01:02:57|30112.48
01:02:58|30112.48
01:02:58|30112.48
01:03:00|30112.48
01:03:01|30109.99
01:03:02|30109.99
01:03:03|30117.37
01:03:04|30120.
01:03:06|30120.
01:03:07|30120.
01:03:08|30120.
01:03:08|30120.
01:03:10|30120.
01:03:10|30120.
01:03:12|30120.
01:03:14|30120.
01:03:14|30120.
01:03:15|30122.24
01:03:16|30122.24
01:03:17|30120.33
01:03:18|30120.33
01:03:19|30120.33
01:03:20|30120.33
01:03:21|30118.87
01:03:22|30114.39
01:03:23|30114.39
01:03:24|30114.38
01:03:26|30114.38
01:03:26|30114.38
01:03:27|30114.38
01:03:29|30114.38
01:03:30|30114.38
01:03:31|30114.38
01:03:33|30114.38
01:03:33|30114.38
01:03:35|30114.38
01:03:36|30114.38
01:03:37|30114.38
01:03:38|30114.38
01:03:39|30114.38
01:03:41|30114.38
01:03:41|30114.38
01:03:43|30114.38
01:03:43|30114.38
01:03:46|30114.38
01:03:47|30114.38
01:03:47|30114.38
01:03:48|30114.38
01:03:49|30114.38
01:03:50|30114.38
01:03:51|30114.38
01:03:52|30114.38
01:03:53|30114.38
01:03:54|30114.42
01:03:56|30117.36
01:03:57|30117.36
01:03:57|30117.36
01:03:58|30117.36
01:03:59|30117.36
01:04:00|30117.36
01:04:01|30117.36
01:04:02|30117.36
01:04:03|30117.36
01:04:04|30117.36
01:04:05|30117.36
01:04:07|30117.36
01:04:07|30117.34
01:04:09|30117.34
01:04:10|30117.34
01:04:10|30117.34
01:04:11|30115.88
01:04:13|30114.39
01:04:13|30114.39
01:04:14|30114.39
01:04:16|30114.39
01:04:17|30114.15
01:04:18|30114.15
01:04:19|30114.15
01:04:20|30114.15
01:04:21|30114.15
01:04:22|30114.15
01:04:23|30114.15
01:04:24|30112.9
01:04:25|30112.9
01:04:26|30112.9
01:04:27|30112.9
01:04:28|30112.9
01:04:29|30112.9
01:04:30|30112.9
01:04:31|30112.9
01:04:33|30112.9
01:04:34|30121.82
01:04:35|30121.82
01:04:36|30121.82
01:04:37|30121.82
01:04:38|30121.82
01:04:39|30121.82
01:04:41|30121.82
01:04:42|30121.82
01:04:44|30121.82
01:04:45|30121.82
01:04:46|30121.82
01:04:46|30121.82
01:04:48|30121.82
01:04:48|30121.82
01:04:50|30121.82
01:04:51|30121.82
01:04:51|30121.82
01:04:52|30121.82
01:04:54|30121.82
01:04:55|30121.82
01:04:56|30121.83
01:04:57|30121.82
01:04:58|30121.82
01:04:59|30121.82
01:05:01|30121.82
01:05:01|30121.82
01:05:02|30121.82
01:05:03|30121.82
01:05:05|30121.82
01:05:06|30121.82
01:05:07|30121.82
01:05:07|30121.82
01:05:08|30121.82
01:05:10|30121.82
01:05:10|30121.82
01:05:12|30118.86
01:05:13|30117.37
01:05:14|30117.37
01:05:15|30117.37
01:05:15|30117.37
01:05:17|30117.37
01:05:18|30116.11
01:05:19|30118.7
01:05:20|30118.7
01:05:21|30118.7
01:05:22|30118.7
01:05:23|30118.7
01:05:24|30118.7
01:05:25|30118.7
01:05:26|30118.69
01:05:28|30118.69
01:05:28|30118.69
01:05:30|30118.69
01:05:31|30118.69
01:05:33|30118.69
01:05:34|30118.69
01:05:35|30118.69
01:05:37|30118.69
01:05:37|30118.69
01:05:39|30118.69
01:05:40|30118.69
01:05:40|30116.23
01:05:42|30116.23
01:05:43|30116.23
01:05:44|30119.15
01:05:45|30120.37
01:05:46|30120.37
01:05:47|30123.35
01:05:48|30124.82
01:05:49|30124.82
01:05:50|30124.82
01:05:51|30124.82
01:05:52|30129.29
01:05:53|30129.29
01:05:54|30129.29
01:05:55|30129.29
01:05:56|30130.
01:05:57|30130.06
01:05:58|30131.63
01:05:59|30131.63
01:06:00|30131.81
01:06:01|30131.81
01:06:02|30131.81
01:06:03|30131.81
01:06:04|30131.89
01:06:06|30131.89
01:06:06|30131.89
01:06:07|30131.89
01:06:08|30133.95
01:06:09|30133.95
01:06:10|30134.
01:06:11|30137.17
01:06:12|30136.65
01:06:13|30136.65
01:06:14|30136.65
01:06:15|30136.65
01:06:17|30130.78
01:06:17|30119.
01:06:18|30119.
01:06:20|30119.
01:06:20|30119.
01:06:21|30119.
01:06:22|30119.
01:06:23|30119.
01:06:24|30118.98
01:06:26|30118.98
01:06:26|30118.98
01:06:28|30118.98
01:06:28|30118.98
01:06:29|30118.98
01:06:31|30118.98
01:06:32|30124.29
01:06:34|30124.82
01:06:35|30124.82
01:06:36|30124.82
01:06:37|30124.82
01:06:38|30124.82
01:06:39|30129.
01:06:40|30132.37
01:06:41|30138.57
01:06:42|30138.57
01:06:44|30128.98
01:06:45|30126.29
01:06:46|30125.04
01:06:47|30121.83
01:06:48|30121.83
01:06:48|30121.83
01:06:50|30120.
01:06:51|30120.
01:06:51|30120.
01:06:52|30120.01
01:06:54|30120.01
01:06:55|30120.01
01:06:56|30121.72
01:06:56|30121.72
01:06:57|30121.72
01:06:59|30121.72
01:07:00|30123.35
01:07:01|30129.1
01:07:02|30129.11
01:07:03|30132.27
01:07:04|30132.27
01:07:05|30132.27
01:07:06|30132.27
01:07:07|30132.27
01:07:08|30133.65
01:07:09|30133.65
01:07:11|30133.65
01:07:12|30133.65
01:07:12|30133.65
01:07:14|30133.65
01:07:15|30133.65
01:07:16|30128.07
01:07:17|30132.27
01:07:18|30133.66
01:07:18|30138.23
01:07:20|30138.23
01:07:21|30138.67
01:07:22|30138.67
01:07:23|30138.67
01:07:23|30138.67
01:07:24|30138.67
01:07:25|30138.67
01:07:27|30138.67
01:07:27|30138.67
01:07:28|30138.67
01:07:29|30142.76
01:07:31|30142.76
01:07:32|30142.76
01:07:33|30144.19
01:07:34|30146.
01:07:35|30148.66
01:07:36|30148.66
01:07:37|30148.66
01:07:38|30148.98
01:07:39|30148.98
01:07:40|30148.98
01:07:41|30148.98
01:07:43|30150.94
01:07:44|30151.95
01:07:45|30151.95
01:07:46|30151.95
01:07:47|30151.95
01:07:48|30151.95
01:07:48|30151.95
01:07:49|30151.99
01:07:51|30151.99
01:07:52|30153.13
01:07:53|30153.13
01:07:54|30153.13
01:07:55|30153.13
01:07:56|30156.
01:07:58|30156.11
01:07:58|30156.11
01:07:59|30156.11
01:08:00|30156.09
01:08:01|30154.62
01:08:02|30154.62
01:08:03|30154.62
01:08:04|30154.62
01:08:05|30165.52
01:08:06|30168.04
01:08:07|30173.91
01:08:09|30165.05
01:08:10|30165.05
01:08:10|30165.05
01:08:12|30165.05
01:08:13|30165.05
01:08:13|30165.05
01:08:14|30165.05
01:08:16|30164.01
01:08:16|30164.01
01:08:18|30165.99
01:08:19|30165.99
01:08:19|30165.99
01:08:21|30165.99
01:08:21|30171.01
01:08:23|30172.5
01:08:23|30172.5
01:08:24|30172.5
01:08:25|30172.5
01:08:26|30172.5
01:08:28|30172.5
01:08:29|30172.5
01:08:29|30172.5
01:08:31|30172.5
01:08:31|30172.5
01:08:32|30172.5
01:08:35|30171.01
01:08:36|30169.52
01:08:37|30169.52
01:08:39|30169.52
01:08:39|30169.52
01:08:41|30169.52
01:08:42|30169.52
01:08:43|30169.52
01:08:44|30169.52
01:08:45|30169.52
01:08:46|30169.52
01:09:12|30169.52
01:09:12|30170.86
01:09:13|30170.86
01:09:14|30170.86
01:09:15|30170.86
01:09:17|30170.86
01:09:18|30170.86
01:09:18|30170.86
01:09:20|30170.86
01:09:20|30170.86
01:09:22|30168.03
01:09:23|30168.02
01:09:23|30169.52
01:09:24|30169.52
01:09:25|30172.5
01:09:26|30176.7
01:09:28|30176.7
01:09:29|30176.95
01:09:29|30177.97
01:09:30|30177.97
01:09:32|30177.97
01:09:33|30177.97
01:09:34|30177.97
01:09:35|30184.38
01:09:37|30184.37
01:09:38|30184.37
01:09:39|30184.37
01:09:40|30184.37
01:09:41|30184.37
01:09:42|30184.42
01:09:43|30184.42
01:09:44|30185.4
01:09:45|30182.92
01:09:46|30182.92
01:09:48|30182.92
01:09:49|30169.02
01:09:50|30169.01
01:09:50|30169.01
01:09:51|30169.4
01:09:53|30172.5
01:09:54|30172.5
01:09:55|30172.5
01:09:56|30172.5
01:09:57|30172.5
01:09:58|30173.98
01:09:59|30173.98
01:10:00|30173.98
01:10:01|30173.98
01:10:03|30173.98
01:10:04|30172.62
01:10:05|30172.62
01:10:06|30176.97
01:10:07|30181.44
01:10:08|30182.93
01:10:09|30182.93
01:10:10|30182.93
01:10:11|30184.
01:10:12|30184.
01:10:13|30178.37
01:10:14|30178.37
01:10:15|30178.37
01:10:16|30184.
01:10:17|30184.42
01:10:18|30184.42
01:10:19|30181.32
01:10:20|30179.95
01:10:21|30179.95
01:10:22|30184.2
01:10:23|30184.2
01:10:25|30179.17
01:10:26|30180.
01:10:26|30180.
01:10:28|30180.
01:10:28|30180.
01:10:29|30180.
01:10:30|30180.
01:10:32|30180.
01:10:32|30180.
01:10:33|30180.
01:10:35|30180.
01:10:36|30180.
01:10:37|30180.
01:10:38|30180.17
01:10:39|30180.18
01:10:40|30180.12
01:10:41|30180.12
01:10:42|30180.12
01:10:43|30180.12
01:10:44|30180.12
01:10:45|30161.03
01:10:46|30160.
01:10:47|30160.
01:10:49|30160.01
01:10:49|30161.8
01:10:50|30161.87
01:10:52|30147.97
01:10:53|30154.
01:10:54|30154.
01:10:55|30154.05
01:10:56|30154.05
01:10:57|30154.05
01:10:58|30154.05
01:10:59|30154.04
01:11:00|30154.04
01:11:01|30154.37
01:11:02|30154.37
01:11:04|30154.37
01:11:04|30154.37
01:11:05|30154.37
01:11:06|30150.15
01:11:07|30150.15
01:11:08|30141.
01:11:10|30136.58
01:11:10|30136.
01:11:11|30136.
01:11:12|30136.
01:11:13|30136.
01:11:15|30136.
01:11:16|30136.
01:11:17|30138.29
01:11:18|30138.29
01:11:19|30138.29
01:11:20|30138.51
01:11:21|30138.51
01:11:22|30138.52
01:11:23|30138.52
01:11:24|30138.52
01:11:25|30138.52
01:11:27|30138.52
01:11:27|30138.52
01:11:28|30138.52
01:11:29|30138.52
01:11:30|30138.52
01:11:31|30138.52
01:11:32|30138.52
01:11:33|30138.52
01:11:34|30138.59
01:11:36|30136.7
01:11:36|30136.7
01:11:38|30136.7
01:11:40|30136.7
01:11:40|30136.7
01:11:42|30136.7
01:11:42|30136.7
01:11:44|30136.7
01:11:45|30136.7
01:11:46|30132.16
01:11:46|30131.75
01:11:48|30131.75
01:11:49|30131.75
01:11:50|30131.75
01:11:51|30131.75
01:11:52|30131.74
01:11:52|30131.74
01:11:53|30131.74
01:11:55|30131.74
01:11:56|30131.74
01:11:57|30131.74
01:11:58|30131.75
01:11:58|30130.78
01:12:00|30130.78
01:12:01|30130.78
01:12:02|30130.78
01:12:03|30133.36
01:12:04|30130.78
01:12:05|30130.16
01:12:06|30130.16
01:12:07|30130.16
01:12:08|30132.81
01:12:09|30132.81
01:12:11|30134.93
01:12:11|30134.93
01:12:12|30134.93
01:12:13|30135.49
01:12:14|30138.52
01:12:16|30138.52
01:12:16|30144.19
01:12:17|30145.19
01:12:18|30145.19
01:12:19|30145.19
01:12:20|30145.19
01:12:21|30145.19
01:12:22|30145.19
01:12:24|30147.19
01:12:24|30147.19
01:12:26|30147.19
01:12:27|30149.1
01:12:27|30149.1
01:12:28|30148.4
01:12:29|30139.
01:12:30|30136.76
01:12:32|30136.76
01:12:33|30135.25
01:12:34|30135.25
01:12:35|30135.25
01:12:35|30135.25
01:12:37|30135.25
01:12:37|30135.25
01:12:40|30135.25
01:12:41|30133.76
01:12:43|30132.27
01:12:43|30132.27
01:12:45|30132.27
01:12:45|30132.27
01:12:47|30132.27
01:12:48|30132.27
01:12:48|30132.15
01:12:50|30132.15
01:12:51|30132.15
01:12:51|30132.15
01:12:53|30132.15
01:12:54|30132.15
01:12:55|30132.15
01:12:56|30132.15
01:12:57|30132.15
01:12:58|30132.15
01:12:59|30134.89
01:13:00|30135.25
01:13:01|30135.25
01:13:03|30135.25
01:13:04|30135.25
01:13:05|30135.25
01:13:06|30135.25
01:13:06|30135.25
01:13:07|30140.76
01:13:08|30140.76
01:13:10|30140.76
01:13:11|30140.76
01:13:12|30140.76
01:13:12|30140.76
01:13:14|30140.76
01:13:15|30140.76
01:13:16|30140.91
01:13:17|30140.91
01:13:18|30140.91
01:13:18|30141.21
01:13:20|30141.21
01:13:21|30141.21
01:13:21|30141.21
01:13:23|30141.21
01:13:24|30141.21
01:13:25|30141.21
01:13:26|30141.21
01:13:26|30141.21
01:13:28|30144.19
01:13:28|30148.25
01:13:30|30148.99
01:13:31|30149.
01:13:32|30149.
01:13:33|30155.19
01:13:34|30155.19
01:13:35|30154.04
01:13:36|30154.04
01:13:37|30154.04
01:13:38|30153.13
01:13:39|30153.13
01:13:40|30153.13
01:13:41|30150.15
01:13:42|30144.
01:13:43|30136.74
01:13:44|30136.74
01:13:45|30138.35
01:13:46|30138.35
01:13:47|30138.35
01:13:48|30144.71
01:13:49|30144.71
01:13:50|30144.75
01:13:51|30144.75
01:13:52|30144.75
01:13:53|30144.75
01:13:54|30144.75
01:13:55|30144.75
01:13:56|30145.67
01:13:57|30148.06
01:13:58|30148.06
01:13:59|30148.06
01:14:00|30148.24
01:14:01|30148.24
01:14:02|30148.24
01:14:03|30148.24
01:14:04|30148.24
01:14:05|30148.24
01:14:06|30148.24
01:14:07|30148.25
01:14:08|30149.16
01:14:09|30150.
01:14:10|30150.
01:14:11|30153.13
01:14:12|30153.13
01:14:13|30153.13
01:14:14|30153.98
01:14:16|30153.98
01:14:17|30153.98
01:14:17|30153.13
01:14:18|30153.13
01:14:19|30153.13
01:14:21|30153.13
01:14:21|30153.13
01:14:22|30153.13
01:14:23|30153.13
01:14:24|30153.13
01:14:25|30154.
01:14:27|30157.4
01:14:28|30158.02
01:14:29|30158.02
01:14:30|30159.05
01:14:31|30159.05
01:14:32|30159.05
01:14:33|30159.05
01:14:34|30162.07
01:14:35|30164.79
01:14:36|30164.79
01:14:37|30164.79
01:14:38|30164.79
01:14:40|30164.79
01:14:41|30168.04
01:14:42|30169.
01:14:43|30169.
01:14:44|30169.
01:14:45|30169.
01:14:45|30166.54
01:14:47|30166.54
01:14:48|30166.54
01:14:49|30166.54
01:14:50|30166.54
01:14:51|30166.54
01:14:52|30163.28
01:14:53|30162.19
01:14:54|30162.19
01:14:55|30162.19
01:14:56|30160.58
01:14:57|30159.1
01:14:59|30159.1
01:14:59|30159.1
01:15:00|30162.19
01:15:01|30162.39
01:15:03|30162.39
01:15:03|30162.38
01:15:04|30162.38
01:15:05|30162.38
01:15:07|30162.38
01:15:07|30160.58
01:15:09|30160.58
01:15:10|30160.58
01:15:11|30157.6
01:15:12|30156.42
01:15:13|30156.42
01:15:14|30156.42
01:15:15|30156.42
01:15:16|30156.11
01:15:17|30151.64
01:15:18|30150.67
01:15:19|30150.67
01:15:20|30150.67
01:15:21|30153.13
01:15:22|30154.62
01:15:23|30156.11
01:15:24|30158.15
01:15:25|30159.09
01:15:26|30159.09
01:15:27|30159.09
01:15:28|30162.25
01:15:29|30162.25
01:15:30|30162.25
01:15:31|30162.25
01:15:32|30162.25
01:15:33|30162.25
01:15:34|30162.39
01:15:35|30162.39
01:15:36|30162.39
01:15:37|30162.39
01:15:38|30164.
01:15:40|30169.8
01:15:42|30169.8
01:15:43|30169.8
01:15:44|30169.8
01:15:45|30169.8
01:15:45|30166.54
01:15:47|30166.07
01:15:48|30166.07
01:15:49|30166.07
01:15:50|30166.07
01:15:51|30166.07
01:15:52|30166.07
01:15:53|30166.07
01:15:54|30163.99
01:15:55|30163.99
01:15:56|30163.99
01:15:57|30163.99
01:15:58|30163.99
01:15:59|30163.99
01:16:00|30163.99
01:16:01|30163.99
01:16:02|30163.99
01:16:03|30168.03
01:16:04|30169.52
01:16:05|30169.52
01:16:06|30169.52
01:16:07|30169.52
01:16:09|30170.
01:16:09|30172.5
01:16:10|30172.5
01:16:12|30173.99
01:16:13|30173.99
01:16:14|30174.
01:16:15|30174.98
01:16:16|30174.98
01:16:17|30173.98
01:16:18|30173.98
01:16:19|30172.51
01:16:20|30172.51
01:16:21|30172.51
01:16:22|30172.51
01:16:23|30172.51
01:16:24|30172.51
01:16:25|30172.51
01:16:26|30173.85
01:16:27|30178.
01:16:28|30183.43
01:16:29|30183.43
01:16:30|30183.43
01:16:31|30183.43
01:16:32|30183.43
01:16:33|30186.42
01:16:34|30186.42
01:16:35|30186.42
01:16:36|30186.42
01:16:37|30186.42
01:16:38|30180.
01:16:39|30180.
01:16:40|30180.
01:16:42|30186.03
01:16:43|30186.03
01:16:44|30186.03
01:16:45|30187.5
01:16:46|30187.99
01:16:47|30196.93
01:16:48|30199.99
01:16:49|30204.97
01:16:50|30194.42
01:16:51|30194.42
01:16:52|30191.87
01:16:53|30193.68
01:16:54|30193.68
01:16:55|30196.93
01:16:56|30194.14
01:16:57|30196.19
01:16:58|30195.47
01:16:59|30186.33
01:17:00|30187.5
01:17:01|30187.52
01:17:02|30187.52
01:17:03|30187.52
01:17:04|30181.45
01:17:05|30181.02
01:17:06|30181.45
01:17:08|30181.45
01:17:08|30181.45
01:17:09|30179.95
01:17:10|30178.
01:17:12|30173.84
01:17:13|30172.5
01:17:13|30166.54
01:17:14|30166.54
01:17:15|30162.92
01:17:16|30160.
01:17:17|30160.
01:17:19|30160.
01:17:20|30157.49
01:17:21|30157.49
01:17:21|30157.49
01:17:23|30154.
01:17:23|30154.
01:17:25|30154.
01:17:26|30154.
01:17:27|30154.
01:17:28|30153.57
01:17:29|30153.58
01:17:30|30156.02
01:17:31|30153.57
01:17:32|30153.57
01:17:33|30150.35
01:17:34|30150.
01:17:35|30150.
01:17:36|30147.2
01:17:37|30147.2
01:17:38|30147.2
01:17:39|30147.2
01:17:40|30147.2
01:17:41|30147.2
01:17:42|30147.2
01:17:43|30148.87
01:17:44|30148.87
01:17:46|30151.89
01:17:47|30151.89
01:17:48|30151.89
01:17:49|30159.09
01:17:50|30159.09
01:17:51|30160.3
01:17:52|30163.56
01:17:53|30163.56
01:17:55|30164.
01:17:56|30164.
01:17:57|30164.
01:17:58|30164.
01:17:59|30164.
01:18:00|30164.
01:18:01|30164.
01:18:02|30165.05
01:18:03|30172.5
01:18:04|30174.
01:18:05|30174.
01:18:06|30174.
01:18:07|30174.
01:18:08|30174.
01:18:09|30174.
01:18:10|30179.
01:18:12|30179.95
01:18:12|30179.95
01:18:14|30179.95
01:18:14|30179.95
01:18:15|30179.58
01:18:16|30179.58
01:18:17|30172.13
01:18:18|30172.13
01:18:19|30173.87
01:18:20|30173.87
01:18:22|30173.87
01:18:23|30173.87
01:18:24|30173.87
01:18:24|30173.87
01:18:25|30179.
01:18:26|30179.
01:18:27|30179.
01:18:28|30179.
01:18:30|30179.92
01:18:30|30179.92
01:18:31|30179.92
01:18:33|30179.92
01:18:34|30179.92
01:18:34|30179.92
01:18:35|30179.92
01:18:37|30179.92
01:18:38|30179.92
01:18:40|30184.03
01:18:41|30184.03
01:18:42|30186.
01:18:44|30189.
01:18:45|30189.
01:18:45|30181.01
01:18:47|30181.01
01:18:48|30178.
01:18:48|30178.
01:18:50|30178.
01:18:51|30178.
01:18:52|30178.
01:18:53|30178.
01:18:54|30178.
01:18:55|30178.
01:18:56|30178.
01:18:57|30178.
01:18:58|30179.95
01:18:59|30179.95
01:19:00|30179.95
01:19:01|30184.42
01:19:02|30184.42
01:19:03|30184.42
01:19:04|30184.42
01:19:05|30184.42
01:19:06|30184.42
01:19:07|30184.42
01:19:08|30184.42
01:19:09|30184.42
01:19:10|30184.42
01:19:11|30189.
01:19:12|30190.
01:19:13|30190.38
01:19:15|30190.38
01:19:16|30190.38
01:19:16|30190.38
01:19:18|30190.38
01:19:18|30190.38
01:19:20|30190.38
01:19:21|30190.38
01:19:21|30190.38
01:19:23|30190.38
01:19:23|30190.38
01:19:24|30190.38
01:19:25|30191.29
01:19:27|30191.29
01:19:28|30191.29
01:19:28|30189.
01:19:30|30189.
01:19:30|30189.
01:19:32|30189.
01:19:33|30189.
01:19:34|30198.
01:19:35|30198.
01:19:35|30200.96
01:19:37|30200.96
01:19:38|30204.99
01:19:39|30204.99
01:19:40|30199.58
01:19:41|30199.
01:19:43|30193.74
01:19:44|30193.74
01:19:45|30193.74
01:19:46|30193.74
01:19:47|30193.74
01:19:48|30193.75
01:19:49|30193.75
01:19:50|30193.75
01:19:51|30193.75
01:19:52|30193.75
01:19:53|30193.75
01:19:54|30194.86
01:19:55|30194.86
01:19:56|30200.81
01:19:57|30200.81
01:19:58|30200.81
01:20:00|30200.81
01:20:01|30197.83
01:20:02|30197.74
01:20:03|30199.17
01:20:03|30199.17
01:20:04|30199.17
01:20:05|30199.17
01:20:06|30199.17
01:20:07|30199.17
01:20:08|30199.32
01:20:10|30199.32
01:20:11|30204.
01:20:12|30204.
01:20:13|30204.87
01:20:14|30204.16
01:20:15|30204.16
01:20:16|30202.31
01:20:17|30202.31
01:20:18|30209.37
01:20:19|30209.37
01:20:20|30209.37
01:20:21|30205.29
01:20:22|30223.03
01:20:23|30216.91
01:20:24|30216.16
01:20:25|30214.59
01:20:26|30220.01
01:20:27|30223.2
01:20:28|30217.2
01:20:29|30226.28
01:20:30|30228.
01:20:31|30226.4
01:20:32|30224.84
01:20:33|30224.84
01:20:34|30224.84
01:20:35|30233.01
01:20:36|30233.33
01:20:37|30233.99
01:20:39|30233.99
01:20:39|30233.99
01:20:41|30235.29
01:20:42|30235.16
01:20:42|30233.99
01:20:44|30226.14
01:20:45|30226.14
01:20:46|30224.69
01:20:47|30228.99
01:20:48|30228.99
01:20:49|30229.12
01:20:50|30229.12
01:20:51|30231.01
01:20:52|30235.08
01:20:54|30235.08
01:20:55|30235.63
01:20:56|30250.
01:20:57|30249.99
01:20:58|30248.51
01:20:59|30249.98
01:21:00|30246.27
01:21:01|30242.56
01:21:03|30242.
01:21:04|30241.04
01:21:05|30241.04
01:21:07|30241.04
01:21:08|30240.73
01:21:09|30240.73
01:21:09|30240.73
01:21:10|30240.73
01:21:12|30240.73
01:21:12|30234.22
01:21:13|30234.22
01:21:14|30234.22
01:21:15|30233.5
01:21:16|30233.5
01:21:18|30233.5
01:21:18|30227.91
01:21:19|30225.61
01:21:20|30217.21
01:21:21|30215.51
01:21:22|30215.51
01:21:23|30215.51
01:21:24|30215.51
01:21:25|30215.5
01:21:26|30215.5
01:21:27|30208.
01:21:28|30208.
01:21:29|30208.01
01:21:31|30211.38
01:21:31|30218.69
01:21:33|30221.67
01:21:33|30221.67
01:21:35|30221.67
01:21:36|30221.79
01:21:36|30220.11
01:21:38|30219.07
01:21:38|30219.07
01:21:40|30218.2
01:21:41|30222.97
01:21:42|30222.97
01:21:44|30222.97
01:21:45|30228.4
01:21:46|30230.
01:21:46|30233.99
01:21:47|30233.99
01:21:49|30233.99
01:21:49|30234.12
01:21:51|30234.12
01:21:52|30234.12
01:21:52|30229.
01:21:53|30228.46
01:21:55|30228.46
01:21:56|30228.46
01:21:57|30227.72
01:21:58|30234.16
01:21:58|30234.15
01:21:59|30234.15
01:22:01|30234.15
01:22:02|30234.15
01:22:03|30234.15
01:22:04|30234.15
01:22:04|30234.15
01:22:06|30234.15
01:22:07|30236.61
01:22:08|30236.61
01:22:09|30236.61
01:22:10|30236.61
01:22:11|30239.
01:22:12|30235.9
01:22:13|30235.9
01:22:14|30235.9
01:22:15|30235.9
01:22:16|30235.9
01:22:17|30235.9
01:22:18|30237.5
01:22:19|30239.42
01:22:20|30239.42
01:22:22|30239.42
01:22:22|30247.47
01:22:24|30247.47
01:22:25|30247.47
01:22:25|30250.2
01:22:26|30250.2
01:22:28|30250.2
01:22:29|30250.34
01:22:29|30248.37
01:22:31|30245.51
01:22:32|30245.51
01:22:32|30241.04
01:22:34|30241.04
01:22:34|30241.04
01:22:36|30241.04
01:22:37|30239.
01:22:38|30239.
01:22:39|30239.
01:22:40|30236.57
01:22:41|30234.
01:22:42|30233.59
01:22:43|30231.39
01:22:44|30230.63
01:22:45|30230.63
01:22:46|30229.12
01:22:48|30229.12
01:22:49|30233.61
01:22:50|30235.02
01:22:50|30235.06
01:22:52|30236.45
01:22:53|30236.59
01:22:53|30236.88
01:22:55|30236.88
01:22:55|30237.42
01:22:57|30237.42
01:22:58|30237.42
01:22:59|30236.7
01:23:00|30236.7
01:23:01|30235.58
01:23:02|30235.06
01:23:03|30232.95
01:23:04|30232.95
01:23:05|30232.95
01:23:06|30234.88
01:23:07|30234.88
01:23:08|30234.88
01:23:09|30234.88
01:23:10|30234.88
01:23:11|30236.31
01:23:12|30237.43
01:23:14|30237.43
01:23:14|30237.43
01:23:15|30236.68
01:23:16|30236.68
01:23:18|30236.68
01:23:18|30234.36
01:23:19|30234.36
01:23:20|30234.36
01:23:22|30234.36
01:23:22|30234.35
01:23:24|30234.35
01:23:25|30234.35
01:23:26|30234.35
01:23:26|30234.35
01:23:28|30234.35
01:23:29|30234.67
01:23:29|30235.09
01:23:30|30236.65
01:23:31|30236.69
01:23:33|30236.68
01:23:34|30237.39
01:23:35|30237.48
01:23:37|30237.48
01:23:38|30242.73
01:23:39|30247.
01:23:40|30247.
01:23:41|30247.98
01:23:42|30247.98
01:23:43|30247.98
01:23:44|30247.98
01:23:45|30247.98
01:23:46|30247.98
01:23:47|30247.98
01:23:48|30247.99
01:23:49|30248.48
01:23:50|30249.
01:23:51|30249.
01:23:52|30251.99
01:23:53|30254.42
01:23:54|30254.44
01:23:55|30254.44
01:23:57|30254.44
01:23:58|30254.44
01:23:58|30254.44
01:23:59|30254.44
01:24:00|30279.12
01:24:02|30290.
01:24:02|30295.99
01:24:04|30295.99
01:24:05|30290.19
01:24:05|30299.18
01:24:06|30300.
01:24:07|30317.69
01:24:09|30361.93
01:24:10|30314.
01:24:10|30289.
01:24:12|30292.01
01:24:13|30291.99
01:24:14|30276.
01:24:15|30281.71
01:24:16|30285.99
01:24:17|30279.
01:24:18|30264.02
01:24:19|30268.39
01:24:20|30263.92
01:24:21|30258.42
01:24:22|30258.32
01:24:23|30288.44
01:24:24|30288.
01:24:25|30295.
01:24:26|30299.91
01:24:27|30303.73
01:24:28|30299.83
01:24:30|30299.1
01:24:30|30290.
01:24:31|30289.35
01:24:32|30274.
01:24:33|30265.01
01:24:34|30264.
01:24:35|30264.15
01:24:37|30264.99
01:24:38|30263.74
01:24:39|30262.
01:24:40|30262.
01:24:41|30255.36
01:24:42|30255.36
01:24:43|30255.35
01:24:44|30261.14
01:24:45|30264.04
01:24:46|30267.21
01:24:47|30275.1
01:24:48|30278.55
01:24:49|30274.37
01:24:50|30270.47
01:24:51|30270.47
01:24:52|30264.06
01:24:53|30264.06
01:24:54|30266.18
01:24:55|30269.39
01:24:58|30269.39
01:24:59|30266.01
01:25:00|30266.01
01:25:01|30266.01
01:25:02|30258.62
01:25:02|30254.45
01:25:04|30252.52
01:25:05|30247.35
01:25:05|30247.37
01:25:06|30249.83
01:25:07|30249.27
01:25:09|30249.26
01:25:10|30242.7
01:25:11|30243.97
01:25:12|30241.16
01:25:13|30237.32
01:25:14|30237.32
01:25:15|30237.32
01:25:16|30222.96
01:25:17|30225.91
01:25:18|30225.92
01:25:19|30225.62
01:25:20|30223.71
01:25:21|30223.73
01:25:22|30223.74
01:25:23|30227.99
01:25:24|30227.99
01:25:25|30227.99
01:25:26|30223.
01:25:27|30227.08
01:25:28|30241.05
01:25:30|30243.98
01:25:30|30248.18
01:25:31|30248.18
01:25:32|30282.01
01:25:34|30284.75
01:25:34|30287.42
01:25:36|30282.43
01:25:36|30282.71
01:25:38|30280.11
01:25:39|30285.44
01:25:40|30285.44
01:25:42|30279.
01:25:42|30278.95
01:25:44|30279.29
01:25:45|30279.3
01:25:46|30279.3
01:25:47|30280.37
01:25:48|30275.28
01:25:49|30274.01
01:25:50|30274.44
01:25:51|30276.41
01:25:52|30277.98
01:25:54|30277.98
01:25:54|30274.13
01:25:56|30270.85
01:25:58|30280.31
01:26:00|30294.68
01:26:01|30294.68
01:26:01|30294.68
01:26:03|30295.74
01:26:04|30295.99
01:26:05|30296.89
01:26:06|30299.15
01:26:07|30297.99
01:26:08|30297.99
01:26:09|30297.05
01:26:10|30296.21
01:26:11|30289.
01:26:12|30288.01
01:26:13|30291.7
01:26:14|30300.
01:26:15|30307.08
01:26:16|30307.31
01:26:17|30304.33
01:26:18|30304.32
01:26:19|30304.32
01:26:20|30304.32
01:26:21|30302.5
01:26:22|30320.93
01:26:23|30328.94
01:26:24|30331.93
01:26:26|30334.99
01:26:27|30336.7
01:26:28|30349.97
01:26:29|30349.92
01:26:30|30347.41
01:26:30|30377.73
01:26:32|30424.99
01:26:33|30438.
01:26:34|30394.02
01:26:35|30399.8
01:26:35|30415.77
01:26:38|30429.99
01:26:39|30420.
01:26:40|30437.08
01:26:41|30404.01
01:26:42|30414.5
01:26:43|30410.68
01:26:44|30401.06
01:26:45|30404.22
01:26:46|30400.
01:26:47|30386.8
01:26:48|30380.8
01:26:49|30388.43
01:26:50|30390.03
01:26:51|30389.18
01:26:52|30384.23
01:26:53|30405.02
01:26:55|30405.14
01:26:56|30406.48
01:26:57|30397.73
01:26:58|30390.
01:26:59|30396.51
01:27:00|30394.1
01:27:01|30406.02
01:27:02|30404.12
01:27:03|30396.5
01:27:04|30390.
01:27:05|30385.57
01:27:06|30384.18
01:27:07|30383.59
01:27:09|30383.58
01:27:09|30371.86
01:27:10|30367.69
01:27:12|30361.73
01:27:13|30340.
01:27:14|30348.99
01:27:15|30350.
01:27:15|30354.
01:27:16|30364.99
01:27:18|30355.98
01:27:19|30358.01
01:27:20|30369.99
01:27:22|30374.98
01:27:22|30375.34
01:27:23|30373.99
01:27:24|30373.25
01:27:26|30373.25
01:27:26|30372.52
01:27:27|30371.47
01:27:28|30378.
01:27:30|30377.02
01:27:30|30374.47
01:27:31|30383.49
01:27:32|30395.68
01:27:33|30410.42
01:27:34|30407.99
01:27:36|30408.36
01:27:36|30404.13
01:27:39|30402.34
01:27:40|30403.26
01:27:41|30408.97
01:27:43|30400.61
01:27:43|30400.62
01:27:45|30400.62
01:27:45|30402.61
01:27:46|30402.61
01:27:48|30402.61
01:27:48|30406.26
01:27:49|30416.
01:27:51|30419.54
01:27:52|30423.4
01:27:53|30425.88
01:27:54|30419.65
01:27:56|30404.
01:27:57|30404.01
01:27:59|30400.62
01:27:59|30400.62
01:28:01|30402.23
01:28:01|30404.95
01:28:02|30405.56
01:28:04|30411.5
01:28:05|30407.63
01:28:06|30411.43
01:28:07|30411.43
01:28:08|30410.7
01:28:09|30407.29
01:28:10|30404.34
01:28:10|30407.92
01:28:12|30444.36
01:28:13|30454.54
01:28:14|30467.99
01:28:15|30480.87
01:28:16|30460.13
01:28:17|30466.
01:28:18|30450.
01:28:20|30441.23
01:28:20|30441.23
01:28:21|30445.31
01:28:22|30450.01
01:28:24|30458.
01:28:25|30467.98
01:28:25|30465.41
01:28:27|30462.61
01:28:28|30461.01
01:28:28|30454.12
01:28:29|30451.99
01:28:30|30440.61
01:28:31|30440.
01:28:32|30436.01
01:28:33|30435.99
01:28:34|30435.96
01:28:35|30444.66
01:28:36|30440.55
01:28:37|30420.13
01:28:39|30418.02
01:28:40|30418.98
01:28:41|30416.
01:28:43|30416.86
01:28:44|30416.86
01:28:45|30411.22
01:28:47|30407.4
01:28:48|30405.
01:28:48|30405.01
01:28:50|30404.28
01:28:51|30405.01
01:28:52|30405.01
01:28:53|30405.01
01:28:53|30405.01
01:28:55|30404.94
01:28:56|30406.16
01:28:57|30404.94
01:28:58|30415.94
01:28:59|30420.
01:29:00|30420.
01:29:01|30420.7
01:29:02|30435.
01:29:03|30439.32
01:29:04|30439.32
01:29:05|30439.32
01:29:06|30432.59
01:29:07|30422.
01:29:08|30428.
01:29:09|30429.
01:29:10|30435.11
01:29:11|30436.47
01:29:12|30434.03
01:29:13|30434.03
01:29:14|30434.03
01:29:15|30433.97
01:29:16|30433.98
01:29:17|30439.76
01:29:18|30441.87
01:29:19|30444.62
01:29:20|30444.08
01:29:22|30444.49
01:29:23|30442.14
01:29:23|30444.56
01:29:24|30446.66
01:29:25|30449.64
01:29:26|30452.01
01:29:27|30453.98
01:29:28|30449.97
01:29:29|30442.26
01:29:30|30438.01
01:29:31|30438.01
01:29:33|30435.99
01:29:33|30434.63
01:29:35|30434.63
01:29:35|30434.62
01:29:37|30434.63
01:29:38|30433.9
01:29:40|30425.8
01:29:41|30425.81
01:29:42|30425.81
01:29:44|30428.43
01:29:45|30421.53
01:29:46|30428.3
01:29:46|30428.3
01:29:48|30439.99
01:29:49|30447.02
01:29:50|30447.02
01:29:51|30447.03
01:29:52|30447.03
01:29:53|30438.13
01:29:54|30439.21
01:29:56|30439.21
01:29:57|30435.98
01:29:58|30435.98
01:30:00|30435.98
01:30:00|30436.6
01:30:01|30436.6
01:30:02|30443.68
01:30:04|30458.
01:30:05|30459.97
01:30:05|30459.96
01:30:06|30455.12
01:30:07|30454.39
01:30:08|30462.61
01:30:09|30463.99
01:30:11|30464.99
01:30:11|30464.99
01:30:12|30466.03
01:30:13|30471.03
01:30:14|30474.35
01:30:15|30471.39
01:30:16|30474.27
01:30:17|30457.61
01:30:18|30451.27
01:30:19|30440.13
01:30:21|30440.13
01:30:22|30440.13
01:30:22|30434.73
01:30:24|30428.79
01:30:25|30426.02
01:30:26|30429.
01:30:27|30422.82
01:30:27|30419.
01:30:29|30413.79
01:30:30|30419.
01:30:31|30419.84
01:30:31|30417.46
01:30:32|30418.35
01:30:34|30422.69
01:30:35|30431.2
01:30:35|30437.58
01:30:37|30442.19
01:30:38|30457.99
01:30:39|30457.99
01:30:40|30458.
01:30:42|30455.19
01:30:43|30449.38
01:30:44|30486.75
01:30:46|30506.89
01:30:47|30495.8
01:30:48|30482.72
01:30:48|30475.
01:30:50|30470.
01:30:51|30473.87
01:30:52|30485.24
01:30:53|30493.85
01:30:54|30489.
01:30:55|30489.
01:30:56|30490.
01:30:57|30497.15
01:30:58|30500.
01:30:59|30507.74
01:31:00|30505.99
01:31:01|30505.87
01:31:02|30505.75
01:31:03|30500.04
01:31:04|30500.04
01:31:05|30489.01
01:31:07|30489.01
01:31:07|30470.
01:31:08|30470.
01:31:09|30484.
01:31:11|30494.07
01:31:12|30496.
01:31:13|30503.89
01:31:14|30493.85
01:31:15|30491.08
01:31:17|30499.97
01:31:18|30499.97
01:31:19|30491.5
01:31:20|30491.5
01:31:21|30487.61
01:31:22|30493.62
01:31:23|30498.87
01:31:24|30500.
01:31:25|30500.
01:31:26|30503.77
01:31:27|30499.42
01:31:28|30498.
01:31:29|30499.41
01:31:30|30499.41
01:31:31|30502.57
01:31:32|30505.
01:31:33|30508.
01:31:34|30501.99
01:31:35|30509.01
01:31:36|30497.04
01:31:37|30493.73
01:31:39|30499.8
01:31:40|30499.08
01:31:41|30501.84
01:31:42|30506.04
01:31:43|30509.99
01:31:44|30528.8
01:31:45|30501.14
01:31:46|30508.
01:31:47|30512.54
01:31:48|30512.54
01:31:49|30517.73
01:31:51|30524.39
01:31:51|30526.
01:31:52|30534.34
01:31:54|30537.39
01:31:55|30545.98
01:31:55|30566.66
01:31:57|30560.1
01:31:58|30584.08
01:31:59|30572.87
01:32:00|30582.9
01:32:01|30593.17
01:32:02|30580.99
01:32:03|30566.02
01:32:04|30547.03
01:32:05|30535.01
01:32:05|30542.51
01:32:07|30563.4
01:32:07|30547.89
01:32:09|30604.86
01:32:10|30591.37
01:32:11|30608.37
01:32:12|30612.59
01:32:12|30628.61
01:32:14|30645.07
01:32:15|30623.21
01:32:15|30596.
01:32:17|30585.
01:32:18|30563.85
01:32:19|30545.11
01:32:20|30555.95
01:32:21|30524.38
01:32:22|30542.65
01:32:23|30570.89
01:32:23|30566.89
01:32:25|30558.
01:32:25|30577.99
01:32:27|30578.
01:32:28|30584.99
01:32:28|30576.06
01:32:29|30575.99
01:32:31|30568.
01:32:32|30558.
01:32:33|30548.
01:32:34|30547.98
01:32:35|30548.
01:32:36|30545.13
01:32:37|30541.99
01:32:38|30546.04
01:32:39|30544.5
01:32:41|30546.04
01:32:42|30551.91
01:32:43|30547.98
01:32:44|30543.98
01:32:45|30540.
01:32:46|30540.01
01:32:47|30541.85
01:32:48|30540.17
01:32:49|30542.34
01:32:50|30538.49
01:32:51|30537.54
01:32:52|30533.1
01:32:53|30529.88
01:32:54|30529.86
01:32:56|30525.14
01:32:56|30522.1
01:32:58|30516.3
01:32:58|30510.01
01:33:00|30507.45
01:33:01|30505.
01:33:01|30501.17
01:33:02|30508.85
01:33:04|30516.69
01:33:05|30525.63
01:33:06|30525.99
01:33:07|30523.86
01:33:08|30521.99
01:33:09|30515.88
01:33:10|30508.
01:33:11|30508.
01:33:12|30499.87
01:33:14|30500.67
01:33:14|30497.32
01:33:15|30497.32
01:33:16|30491.36
01:33:17|30491.36
01:33:18|30481.25
01:33:19|30476.83
01:33:20|30476.84
01:33:21|30473.06
01:33:22|30466.01
01:33:23|30469.
01:33:24|30466.
01:33:25|30466.13
01:33:26|30461.56
01:33:27|30461.56
01:33:28|30461.56
01:33:29|30456.73
01:33:30|30455.61
01:33:31|30450.
01:33:32|30446.01
01:33:33|30442.2
01:33:34|30434.01
01:33:35|30440.42
01:33:37|30444.17
01:33:37|30440.
01:33:38|30434.13
01:33:39|30444.
01:33:41|30439.
01:33:43|30424.93
01:33:44|30424.45
01:33:45|30424.34
01:33:46|30419.54
01:33:47|30407.67
01:33:48|30401.15
01:33:49|30406.03
01:33:50|30402.25
01:33:51|30402.25
01:33:52|30402.25
01:33:53|30393.76
01:33:54|30389.01
01:33:56|30394.
01:33:57|30394.9
01:33:57|30389.
01:33:59|30379.26
01:33:59|30377.56
01:34:01|30360.73
01:34:02|30364.98
01:34:03|30378.
01:34:03|30398.
01:34:05|30398.01
01:34:05|30393.99
01:34:07|30398.57
01:34:08|30400.39
01:34:08|30413.78
01:34:09|30420.41
01:34:10|30418.35
01:34:12|30412.25
01:34:12|30412.13
01:34:14|30400.1
01:34:14|30393.05
01:34:15|30389.
01:34:16|30383.64
01:34:17|30379.01
01:34:19|30375.
01:34:19|30379.38
01:34:20|30385.88
01:34:22|30388.55
01:34:23|30378.
01:34:24|30369.99
01:34:25|30360.01
01:34:26|30358.5
01:34:27|30358.4
01:34:28|30364.69
01:34:29|30366.21
01:34:30|30359.24
01:34:31|30356.36
01:34:32|30356.47
01:34:33|30351.35
01:34:34|30351.36
01:34:35|30351.36
01:34:36|30348.61
01:34:37|30346.02
01:34:39|30344.01
01:34:40|30344.
01:34:41|30343.41
01:34:42|30342.
01:34:43|30346.
01:34:44|30340.59
01:34:45|30340.51
01:34:46|30339.67
01:34:47|30327.45
01:34:48|30324.01
01:34:49|30323.38
01:34:50|30338.31
01:34:51|30338.81
01:34:53|30324.25
01:34:53|30324.25
01:34:54|30320.94
01:34:56|30323.86
01:34:56|30344.25
01:34:57|30357.99
01:34:59|30354.88
01:35:00|30348.4
01:35:00|30340.12
01:35:02|30328.84
01:35:03|30324.
01:35:04|30335.25
01:35:05|30341.98
01:35:07|30346.85
01:35:08|30347.99
01:35:09|30347.98
01:35:10|30342.06
01:35:10|30336.86
01:35:12|30334.
01:35:13|30331.93
01:35:13|30330.14
01:35:14|30335.69
01:35:15|30337.13
01:35:17|30334.43
01:35:18|30336.6
01:35:19|30336.12
01:35:20|30344.
01:35:21|30350.
01:35:22|30350.
01:35:23|30358.
01:35:24|30351.52
01:35:25|30356.47
01:35:26|30356.47
01:35:28|30364.99
01:35:28|30366.
01:35:29|30369.
01:35:30|30364.02
01:35:31|30364.02
01:35:32|30364.02
01:35:34|30371.88
01:35:35|30367.69
01:35:35|30367.69
01:35:36|30358.75
01:35:37|30352.79
01:35:38|30348.32
01:35:40|30348.01
01:35:41|30343.85
01:35:42|30343.85
01:35:44|30339.
01:35:45|30342.54
01:35:46|30342.55
01:35:47|30338.
01:35:48|30337.99
01:35:49|30344.
01:35:51|30341.69
01:35:51|30341.69
01:35:52|30335.
01:35:54|30334.02
01:35:55|30334.02
01:35:55|30334.02
01:35:57|30343.85
01:35:58|30344.
01:35:59|30354.29
01:36:00|30358.
01:36:01|30358.
01:36:02|30368.
01:36:03|30367.99
01:36:04|30363.22
01:36:06|30361.87
01:36:07|30366.2
01:36:08|30364.82
01:36:09|30363.89
01:36:10|30352.79
01:36:11|30342.65
01:36:12|30342.65
01:36:13|30329.55
01:36:14|30340.
01:36:15|30340.
01:36:16|30361.79
01:36:17|30363.99
01:36:18|30363.87
01:36:19|30363.87
01:36:20|30363.87
01:36:22|30358.36
01:36:22|30354.28
01:36:24|30355.65
01:36:25|30355.65
01:36:26|30354.
01:36:27|30347.99
01:36:27|30345.99
01:36:28|30345.99
01:36:29|30335.85
01:36:30|30335.78
01:36:32|30335.92
01:36:33|30339.51
01:36:34|30336.02
01:36:35|30344.
01:36:36|30350.
01:36:37|30354.28
01:36:38|30355.66
01:36:39|30360.
01:36:40|30360.
01:36:41|30359.99
01:36:41|30359.99
01:36:43|30350.
01:36:45|30347.84
01:36:46|30344.
01:36:47|30337.26
01:36:49|30337.27
01:36:50|30337.4
01:36:51|30341.99
01:36:52|30339.99
01:36:53|30339.99
01:36:55|30339.99
01:36:55|30345.34
01:36:56|30355.79
01:36:58|30357.08
01:36:59|30357.08
01:37:00|30349.
01:37:01|30349.
01:37:02|30336.89
01:37:03|30341.58
01:37:03|30341.58
01:37:05|30341.58
01:37:06|30341.58
01:37:07|30341.58
01:37:08|30344.
01:37:09|30355.77
01:37:10|30354.23
01:37:12|30350.96
01:37:13|30354.28
01:37:14|30356.25
01:37:15|30361.73
01:37:16|30358.69
01:37:17|30355.7
01:37:18|30351.3
01:37:19|30351.3
01:37:20|30351.3
01:37:22|30345.34
01:37:22|30349.28
01:37:23|30351.18
01:37:24|30351.18
01:37:25|30354.
01:37:26|30355.7
01:37:27|30360.
01:37:29|30360.93
01:37:29|30360.93
01:37:30|30358.61
01:37:31|30358.06
01:37:32|30358.49
01:37:33|30358.49
01:37:34|30355.28
01:37:35|30360.24
01:37:37|30360.23
01:37:37|30360.23
01:37:38|30359.99
01:37:40|30359.99
01:37:40|30364.71
01:37:41|30375.48
01:37:43|30364.99
01:37:44|30364.01
01:37:45|30370.01
01:37:46|30374.
01:37:47|30374.
01:37:49|30374.
01:37:50|30379.99
01:37:50|30379.99
01:37:51|30376.63
01:37:52|30376.63
01:37:53|30379.87
01:37:54|30379.87
01:37:56|30380.
01:37:57|30383.91
01:37:59|30383.91
01:37:59|30383.91
01:38:00|30383.91
01:38:01|30387.03
01:38:02|30387.03
01:38:03|30387.03
01:38:04|30385.29
01:38:05|30385.29
01:38:07|30385.29
01:38:08|30385.3
01:38:09|30385.3
01:38:10|30385.3
01:38:10|30385.3
01:38:11|30379.02
01:38:12|30382.89
01:38:14|30383.
01:38:15|30383.
01:38:17|30383.
01:38:18|30383.
01:38:18|30381.1
01:38:19|30381.1
01:38:21|30375.14
01:38:22|30361.73
01:38:22|30360.23
01:38:24|30355.79
01:38:25|30357.89
01:38:25|30357.89
01:38:27|30357.89
01:38:27|30361.59
01:38:29|30363.03
01:38:29|30359.88
01:38:31|30359.
01:38:32|30359.
01:38:32|30357.91
01:38:34|30357.91
01:38:34|30355.77
01:38:36|30355.
01:38:36|30355.
01:38:38|30354.13
01:38:39|30357.24
01:38:40|30357.24
01:38:41|30357.24
01:38:42|30357.24
01:38:44|30355.77
01:38:45|30355.77
01:38:46|30356.04
01:38:47|30356.03
01:38:48|30351.3
01:38:49|30350.01
01:38:50|30350.01
01:38:51|30350.01
01:38:52|30350.01
01:38:53|30350.01
01:38:55|30350.01
01:38:56|30350.01
01:38:57|30352.79
01:38:58|30351.3
01:38:59|30350.08
01:39:00|30348.01
01:39:01|30348.01
01:39:02|30347.58
01:39:03|30346.83
01:39:04|30346.83
01:39:05|30344.
01:39:06|30344.
01:39:08|30343.85
01:39:09|30345.88
01:39:10|30345.88
01:39:11|30342.36
01:39:12|30342.63
01:39:13|30345.21
01:39:14|30348.31
01:39:15|30358.
01:39:17|30358.52
01:39:17|30358.53
01:39:18|30361.73
01:39:19|30363.21
01:39:21|30358.75
01:39:22|30358.75
01:39:22|30354.
01:39:23|30354.
01:39:25|30352.02
01:39:26|30354.
01:39:27|30349.
01:39:28|30340.
01:39:29|30337.89
01:39:30|30335.89
01:39:31|30335.86
01:39:32|30335.86
01:39:33|30335.86
01:39:34|30335.86
01:39:35|30335.86
01:39:36|30335.86
01:39:37|30335.86
01:39:38|30340.65
01:39:39|30341.18
01:39:40|30341.18
01:39:42|30336.46
01:39:43|30336.83
01:39:44|30336.4
01:39:45|30336.84
01:39:46|30336.84
01:39:47|30339.38
01:39:49|30342.36
01:39:50|30342.36
01:39:50|30342.36
01:39:52|30342.36
01:39:53|30341.31
01:39:54|30345.34
01:39:55|30348.32
01:39:55|30357.26
01:39:57|30359.99
01:39:58|30354.
01:39:58|30345.34
01:39:59|30345.12
01:40:01|30345.12
01:40:02|30345.12
01:40:02|30350.4
01:40:05|30354.77
01:40:06|30359.02
01:40:06|30359.02
01:40:08|30359.02
01:40:09|30359.02
01:40:09|30352.25
01:40:11|30346.83
01:40:11|30346.83
01:40:13|30346.83
01:40:13|30346.83
01:40:15|30346.83
01:40:16|30348.1
01:40:17|30356.35
01:40:18|30356.35
01:40:19|30360.02
01:40:20|30361.73
01:40:20|30363.21
01:40:21|30361.99
01:40:23|30360.04
01:40:24|30360.04
01:40:25|30360.04
01:40:25|30360.05
01:40:27|30360.05
01:40:28|30361.87
01:40:29|30361.87
01:40:29|30361.87
01:40:30|30361.87
01:40:32|30361.87
01:40:33|30356.1
01:40:34|30355.78
01:40:35|30355.78
01:40:36|30355.78
01:40:36|30355.78
01:40:38|30355.78
01:40:39|30357.28
01:40:40|30358.73
01:40:41|30351.3
01:40:43|30345.99
01:40:44|30346.83
01:40:44|30346.83
01:40:46|30346.83
01:40:47|30346.83
01:40:48|30346.83
01:40:50|30346.83
01:40:50|30346.83
01:40:52|30346.83
01:40:52|30346.83
01:40:53|30346.83
01:40:55|30348.32
01:40:56|30349.76
01:40:56|30349.76
01:40:57|30351.16
01:40:59|30351.16
01:41:00|30351.16
01:41:01|30346.94
01:41:02|30348.2
01:41:03|30348.2
01:41:04|30348.2
01:41:05|30349.81
01:41:06|30352.78
01:41:07|30349.91
01:41:08|30337.89
01:41:09|30335.13
01:41:10|30335.13
01:41:12|30335.13
01:41:13|30334.91
01:41:14|30334.01
01:41:15|30334.
01:41:16|30314.44
01:41:17|30317.65
01:41:18|30317.65
01:41:18|30317.65
01:41:20|30317.65
01:41:21|30317.65
01:41:21|30317.65
01:41:23|30320.01
01:41:24|30320.01
01:41:25|30321.66
01:41:26|30321.66
01:41:27|30321.65
01:41:28|30319.45
01:41:29|30325.47
01:41:30|30325.47
01:41:31|30322.21
01:41:33|30320.13
01:41:33|30317.03
01:41:35|30322.99
01:41:36|30323.91
01:41:38|30320.01
01:41:38|30320.01
01:41:40|30311.6
01:41:40|30310.34
01:41:42|30308.
01:41:43|30305.
01:41:44|30307.56
01:41:45|30307.56
01:41:46|30309.29
01:41:47|30309.28
01:41:48|30307.56
01:41:49|30307.56
01:41:50|30306.61
01:41:51|30305.11
01:41:52|30300.14
01:41:53|30300.15
01:41:54|30300.68
01:41:55|30308.2
01:41:56|30308.2
01:41:57|30308.2
01:41:59|30308.78
01:42:00|30300.
01:42:01|30299.18
01:42:02|30299.18
01:42:03|30303.57
01:42:05|30303.55
01:42:05|30303.55
01:42:06|30305.47
01:42:07|30315.98
01:42:08|30315.98
01:42:10|30317.03
01:42:10|30318.48
01:42:11|30318.48
01:42:12|30324.76
01:42:13|30324.76
01:42:14|30323.99
01:42:15|30323.99
01:42:16|30317.99
01:42:18|30303.29
01:42:18|30307.99
01:42:20|30305.67
01:42:20|30305.67
01:42:22|30305.67
01:42:22|30305.67
01:42:23|30302.13
01:42:24|30303.65
01:42:25|30303.97
01:42:26|30303.97
01:42:27|30310.82
01:42:28|30310.82
01:42:29|30312.5
01:42:30|30312.6
01:42:32|30314.
01:42:33|30309.
01:42:35|30318.98
01:42:35|30320.08
01:42:37|30320.15
01:42:37|30321.38
01:42:39|30321.37
01:42:40|30321.37
01:42:40|30321.37
01:42:42|30321.37
01:42:42|30332.32
01:42:44|30332.32
01:42:45|30332.32
01:42:46|30332.32
01:42:48|30332.31
01:42:49|30332.31
01:42:49|30332.31
01:42:51|30327.33
01:42:51|30327.33
01:42:53|30327.33
01:42:54|30330.85
01:42:54|30330.13
01:42:56|30330.13
01:42:57|30332.32
01:42:58|30336.
01:42:59|30339.38
01:43:00|30339.38
01:43:00|30346.82
01:43:02|30345.36
01:43:02|30345.36
01:43:04|30345.36
01:43:05|30343.99
01:43:06|30343.99
01:43:07|30343.99
01:43:07|30343.99
01:43:09|30339.
01:43:10|30339.
01:43:11|30337.89
01:43:11|30348.99
01:43:13|30348.99
01:43:13|30345.32
01:43:14|30344.4
01:43:16|30344.4
01:43:17|30344.
01:43:18|30349.
01:43:19|30349.
01:43:20|30349.
01:43:21|30349.
01:43:22|30349.
01:43:23|30348.87
01:43:24|30348.88
01:43:25|30348.88
01:43:26|30348.88
01:43:28|30346.83
01:43:30|30346.83
01:43:30|30346.83
01:43:31|30346.81
01:43:33|30346.82
01:43:33|30348.32
01:43:34|30352.79
01:43:36|30353.1
01:43:37|30354.28
01:43:39|30354.28
01:43:40|30357.24
01:43:41|30360.32
01:43:42|30360.91
01:43:43|30362.94
01:43:43|30365.48
01:43:45|30365.48
01:43:46|30366.2
01:43:47|30367.69
01:43:47|30366.2
01:43:49|30366.2
01:43:50|30366.19
01:43:51|30366.19
01:43:52|30369.56
01:43:53|30369.56
01:43:54|30369.56
01:43:55|30369.56
01:43:56|30370.
01:43:57|30369.99
01:43:58|30367.63
01:43:59|30366.2
01:44:00|30363.22
01:44:01|30361.89
01:44:02|30361.89
01:44:03|30360.75
01:44:04|30360.75
01:44:05|30363.22
01:44:06|30363.22
01:44:08|30366.2
01:44:08|30366.2
01:44:10|30366.2
01:44:11|30366.2
01:44:12|30363.35
01:44:13|30366.2
01:44:14|30366.2
01:44:15|30367.5
01:44:16|30367.5
01:44:17|30367.49
01:44:18|30367.49
01:44:19|30367.49
01:44:20|30367.49
01:44:21|30364.72
01:44:22|30364.72
01:44:24|30364.72
01:44:24|30364.72
01:44:25|30364.72
01:44:26|30364.72
01:44:27|30364.72
01:44:28|30364.72
01:44:29|30364.71
01:44:30|30364.71
01:44:32|30366.21
01:44:33|30366.21
01:44:34|30366.21
01:44:35|30366.21
01:44:37|30366.21
01:44:38|30366.21
01:44:38|30367.26
01:44:40|30367.26
01:44:40|30367.26
01:44:41|30367.26
01:44:43|30367.26
01:44:44|30367.26
01:44:45|30367.26
01:44:46|30367.26
01:44:47|30367.26
01:44:47|30367.26
01:44:48|30367.26
01:44:50|30363.22
01:44:51|30361.74
01:44:52|30361.32
01:44:53|30359.
01:44:54|30359.
01:44:55|30359.
01:44:56|30358.76
01:44:57|30358.76
01:44:58|30358.76
01:44:59|30358.76
01:45:00|30358.76
01:45:02|30349.5
01:45:03|30348.33
01:45:03|30351.3
01:45:04|30358.75
01:45:05|30358.75
01:45:06|30360.25
01:45:08|30366.2
01:45:09|30366.2
01:45:09|30366.2
01:45:10|30366.2
01:45:12|30366.2
01:45:13|30366.2
01:45:14|30366.2
01:45:15|30367.26
01:45:16|30367.26
01:45:17|30367.26
01:45:18|30367.26
01:45:19|30367.26
01:45:19|30367.26
01:45:22|30367.26
01:45:23|30379.
01:45:23|30379.4
01:45:24|30381.1
01:45:26|30381.1
01:45:26|30381.1
01:45:27|30381.1
01:45:28|30381.53
01:45:30|30381.53
01:45:32|30381.12
01:45:32|30381.1
01:45:33|30381.8
01:45:35|30381.8
01:45:36|30381.8
01:45:38|30382.05
01:45:39|30382.05
01:45:40|30382.05
01:45:41|30384.38
01:45:42|30384.38
01:45:42|30384.38
01:45:44|30384.38
01:45:45|30384.8
01:45:46|30389.97
01:45:47|30390.34
01:45:48|30393.57
01:45:49|30394.18
01:45:50|30394.18
01:45:51|30394.18
01:45:52|30394.18
01:45:53|30394.48
01:45:54|30394.48
01:45:55|30394.48
01:45:56|30389.
01:45:57|30380.35
01:45:58|30380.35
01:45:59|30380.35
01:46:00|30380.35
01:46:02|30380.35
01:46:03|30382.59
01:46:04|30385.57
01:46:05|30385.57
01:46:06|30385.57
01:46:08|30385.57
01:46:08|30384.08
01:46:09|30384.08
01:46:10|30384.08
01:46:11|30377.53
01:46:12|30377.53
01:46:13|30377.53
01:46:14|30377.53
01:46:15|30376.63
01:46:16|30376.63
01:46:18|30378.12
01:46:18|30381.1
01:46:19|30382.61
01:46:20|30382.61
01:46:21|30385.57
01:46:22|30385.57
01:46:23|30385.57
01:46:25|30385.57
01:46:25|30382.58
01:46:26|30379.61
01:46:27|30372.16
01:46:28|30370.68
01:46:30|30370.68
01:46:32|30370.68
01:46:32|30369.
01:46:33|30369.
01:46:34|30369.
01:46:36|30369.
01:46:37|30366.2
01:46:38|30366.2
01:46:39|30366.2
01:46:40|30366.2
01:46:41|30366.2
01:46:42|30366.2
01:46:43|30366.2
01:46:45|30366.2
01:46:45|30364.
01:46:47|30361.73
01:46:48|30361.73
01:46:49|30361.73
01:46:50|30361.73
01:46:52|30360.25
01:46:53|30363.11
01:46:53|30363.11
01:46:56|30361.61
01:46:56|30360.
01:46:57|30352.79
01:46:59|30344.82
01:47:00|30344.82
01:47:01|30344.82
01:47:02|30344.82
01:47:03|30344.82
01:47:04|30347.88
01:47:05|30347.88
01:47:06|30347.88
01:47:08|30347.88
01:47:08|30347.88
01:47:10|30347.88
01:47:11|30344.94
01:47:12|30344.94
01:47:13|30344.94
01:47:14|30344.93
01:47:15|30340.88
01:47:16|30340.88
01:47:17|30339.93
01:47:19|30339.38
01:47:19|30339.21
01:47:21|30337.89
01:47:21|30337.89
01:47:23|30337.89
01:47:24|30336.41
01:47:25|30336.41
01:47:25|30336.41
01:47:27|30336.41
01:47:28|30336.41
01:47:28|30336.52
01:47:30|30336.52
01:47:31|30336.41
01:47:32|30336.41
01:47:33|30336.41
01:47:34|30336.41
01:47:35|30336.41
01:47:37|30342.36
01:47:37|30342.36
01:47:38|30342.76
01:47:39|30342.76
01:47:41|30342.76
01:47:41|30342.76
01:47:43|30340.87
01:47:44|30340.87
01:47:44|30340.87
01:47:46|30336.54
01:47:47|30336.54
01:47:47|30336.54
01:47:48|30336.54
01:47:50|30336.54
01:47:51|30336.54
01:47:52|30336.54
01:47:53|30336.54
01:47:54|30336.54
01:47:55|30336.54
01:47:56|30336.54
01:47:57|30336.54
01:47:58|30336.54
01:48:00|30342.36
01:48:01|30342.36
01:48:02|30342.36
01:48:03|30342.36
01:48:04|30342.63
01:48:05|30342.63
01:48:06|30342.63
01:48:07|30342.63
01:48:07|30342.63
01:48:09|30342.63
01:48:10|30342.63
01:48:11|30342.63
01:48:12|30342.63
01:48:13|30337.41
01:48:14|30337.41
01:48:15|30337.41
01:48:16|30337.41
01:48:18|30337.41
01:48:18|30337.41
01:48:19|30337.41
01:48:20|30337.41
01:48:21|30337.41
01:48:22|30337.41
01:48:23|30337.28
01:48:25|30333.43
01:48:25|30331.93
01:48:27|30330.44
01:48:27|30330.
01:48:28|30330.
01:48:30|30330.
01:48:31|30321.5
01:48:31|30321.12
01:48:32|30321.12
01:48:33|30321.11
01:48:35|30319.36
01:48:36|30319.36
01:48:36|30319.36
01:48:38|30319.19
01:48:38|30319.19
01:48:40|30325.97
01:48:40|30331.93
01:48:41|30331.93
01:48:43|30331.93
01:48:43|30331.93
01:48:44|30331.93
01:48:45|30325.97
01:48:47|30325.97
01:48:47|30320.95
01:48:49|30320.95
01:48:50|30320.95
01:48:51|30320.
01:48:52|30320.
01:48:53|30320.
01:48:54|30320.
01:48:55|30320.
01:48:57|30320.
01:48:58|30320.
01:48:58|30320.
01:48:59|30320.
01:49:01|30318.
01:49:01|30314.05
01:49:03|30314.01
01:49:04|30314.
01:49:05|30314.
01:49:05|30314.
01:49:07|30314.
01:49:09|30314.
01:49:09|30314.
01:49:10|30314.
01:49:11|30314.
01:49:13|30312.57
01:49:14|30312.57
01:49:14|30312.57
01:49:15|30312.57
01:49:17|30312.57
01:49:18|30312.57
01:49:19|30312.57
01:49:20|30312.57
01:49:21|30312.57
01:49:22|30312.57
01:49:23|30312.17
01:49:24|30311.07
01:49:25|30310.48
01:49:26|30310.48
01:49:27|30310.47
01:49:28|30310.47
01:49:29|30310.48
01:49:30|30308.2
01:49:31|30310.35
01:49:32|30310.35
01:49:33|30310.35
01:49:34|30310.35
01:49:35|30318.52
01:49:36|30318.52
01:49:37|30318.52
01:49:38|30318.52
01:49:39|30318.52
01:49:40|30319.
01:49:41|30324.48
01:49:42|30324.48
01:49:43|30324.48
01:49:44|30324.48
01:49:45|30325.96
01:49:46|30325.96
01:49:47|30325.96
01:49:48|30325.96
01:49:49|30325.96
01:49:50|30337.89
01:49:51|30337.88
01:49:52|30337.88
01:49:53|30334.5
01:49:54|30334.5
01:49:55|30334.5
01:49:57|30333.51
01:49:59|30333.51
01:50:00|30337.56
01:50:01|30337.56
01:50:03|30337.56
01:50:04|30337.56
01:50:04|30337.56
01:50:05|30342.36
01:50:06|30342.36
01:50:07|30342.36
01:50:08|30342.36
01:50:10|30342.36
01:50:10|30344.
01:50:12|30349.81
01:50:12|30349.81
01:50:14|30349.81
01:50:15|30349.81
01:50:16|30351.3
01:50:16|30352.78
01:50:17|30352.78
01:50:19|30352.78
01:50:20|30352.78
01:50:20|30352.78
01:50:22|30352.78
01:50:22|30352.78
01:50:23|30352.78
01:50:24|30352.78
01:50:26|30345.15
01:50:27|30344.01
01:50:27|30344.01
01:50:29|30344.01
01:50:30|30344.01
01:50:31|30344.01
01:50:31|30343.85
01:50:33|30343.85
01:50:33|30343.85
01:50:35|30343.85
01:50:36|30343.85
01:50:37|30343.85
01:50:38|30343.85
01:50:38|30342.36
01:50:40|30340.
01:50:40|30339.39
01:50:41|30339.39
01:50:43|30339.39
01:50:44|30339.39
01:50:45|30339.39
01:50:46|30339.39
01:50:46|30339.39
01:50:47|30339.39
01:50:48|30339.39
01:50:50|30339.39
01:50:50|30339.39
01:50:52|30339.39
01:50:53|30339.39
01:50:55|30339.39
01:50:56|30339.39
01:50:57|30339.39
01:50:58|30336.4
01:50:59|30334.91
01:51:00|30330.44
01:51:01|30330.45
01:51:02|30330.45
01:51:03|30330.45
01:51:05|30330.45
01:51:05|30330.45
01:51:07|30330.
01:51:08|30328.95
01:51:08|30327.87
01:51:10|30327.87
01:51:11|30327.87
01:51:12|30327.87
01:51:12|30327.46
01:51:14|30327.46
01:51:15|30327.46
01:51:16|30327.46
01:51:17|30327.46
01:51:18|30325.
01:51:19|30325.
01:51:20|30325.
01:51:21|30325.
01:51:22|30325.
01:51:23|30325.
01:51:24|30325.
01:51:25|30325.
01:51:25|30325.01
01:51:27|30325.01
01:51:28|30325.01
01:51:28|30327.33
01:51:29|30327.33
01:51:31|30327.33
01:51:32|30327.33
01:51:33|30327.33
01:51:34|30322.99
01:51:35|30322.99
01:51:36|30322.99
01:51:37|30322.99
01:51:38|30322.99
01:51:39|30321.5
01:51:40|30319.01
01:51:41|30319.01
01:51:42|30319.
01:51:43|30319.
01:51:44|30319.
01:51:45|30318.52
01:51:46|30318.52
01:51:47|30314.
01:51:48|30313.48
01:51:50|30313.48
01:51:51|30313.48
01:51:51|30313.47
01:51:53|30313.47
01:51:54|30313.47
01:51:55|30311.07
01:51:55|30311.07
01:51:56|30311.07
01:51:57|30311.07
01:51:59|30309.
01:52:00|30306.
01:52:02|30305.11
01:52:03|30304.01
01:52:04|30304.01
01:52:05|30304.01
01:52:06|30314.05
01:52:07|30319.
01:52:09|30319.99
01:52:10|30319.99
01:52:10|30319.99
01:52:12|30319.99
01:52:13|30319.99
01:52:13|30315.54
01:52:14|30315.52
01:52:15|30315.52
01:52:16|30315.52
01:52:18|30315.52
01:52:19|30314.04
01:52:19|30314.04
01:52:20|30314.04
01:52:22|30314.04
01:52:23|30314.04
01:52:23|30314.04
01:52:25|30314.04
01:52:26|30321.5
01:52:27|30321.5
01:52:27|30324.48
01:52:29|30324.48
01:52:30|30324.48
01:52:30|30322.99
01:52:31|30321.5
01:52:33|30329.
01:52:34|30329.
01:52:35|30333.42
01:52:36|30333.42
01:52:37|30333.42
01:52:38|30333.99
01:52:39|30333.99
01:52:40|30333.99
01:52:41|30328.42
01:52:42|30324.
01:52:43|30320.25
01:52:44|30320.25
01:52:45|30320.25
01:52:46|30318.
01:52:47|30315.54
01:52:48|30315.54
01:52:49|30315.54
01:52:50|30315.54
01:52:51|30315.54
01:52:53|30315.54
01:52:53|30315.54
01:52:55|30315.54
01:52:56|30310.
01:52:57|30325.97
01:52:57|30325.96
01:52:58|30325.96
01:53:00|30325.96
01:53:01|30330.45
01:53:01|30330.45
01:53:03|30330.45
01:53:04|30330.45
01:53:06|30333.42
01:53:06|30333.42
01:53:07|30337.89
01:53:08|30339.
01:53:10|30339.
01:53:10|30339.
01:53:12|30339.
01:53:12|30339.
01:53:13|30339.
01:53:14|30339.
01:53:15|30339.
01:53:16|30339.37
01:53:17|30339.37
01:53:19|30339.37
01:53:19|30339.37
01:53:20|30339.37
01:53:22|30339.37
01:53:22|30339.37
01:53:24|30339.37
01:53:24|30339.37
01:53:25|30339.37
01:53:27|30339.37
01:53:28|30339.37
01:53:29|30336.4
01:53:30|30331.93
01:53:31|30330.44
01:53:32|30330.43
01:53:33|30330.43
01:53:34|30330.43
01:53:35|30330.43
01:53:35|30330.43
01:53:36|30336.4
01:53:38|30336.4
01:53:38|30336.4
01:53:40|30337.87
01:53:40|30331.25
01:53:42|30330.45
01:53:42|30330.45
01:53:44|30336.4
01:53:44|30336.4
01:53:46|30343.36
01:53:47|30344.
01:53:48|30344.
01:53:49|30344.
01:53:49|30344.
01:53:51|30344.
01:53:53|30346.83
01:53:53|30346.83
01:53:55|30352.99
01:53:56|30355.
01:53:57|30355.77
01:53:58|30357.26
01:53:59|30357.26
01:54:00|30357.26
01:54:01|30357.26
01:54:02|30357.26
01:54:03|30363.16
01:54:04|30363.27
01:54:05|30363.84
01:54:06|30363.84
01:54:07|30363.84
01:54:08|30363.84
01:54:09|30363.84
01:54:11|30363.84
01:54:12|30363.84
01:54:12|30364.75
01:54:14|30364.75
01:54:15|30364.75
01:54:16|30365.48
01:54:17|30365.48
01:54:18|30365.48
01:54:18|30365.74
01:54:20|30365.74
01:54:21|30365.74
01:54:22|30367.73
01:54:23|30367.73
01:54:24|30367.73
01:54:25|30367.73
01:54:26|30367.73
01:54:27|30371.16
01:54:28|30377.79
01:54:29|30377.79
01:54:30|30377.79
01:54:31|30377.79
01:54:32|30377.79
01:54:33|30377.79
01:54:34|30377.79
01:54:36|30375.14
01:54:36|30375.14
01:54:37|30375.12
01:54:38|30375.12
01:54:39|30372.19
01:54:40|30372.19
01:54:41|30372.19
01:54:42|30372.19
01:54:43|30372.19
01:54:44|30372.19
01:54:45|30372.19
01:54:46|30372.19
01:54:47|30372.19
01:54:48|30372.19
01:54:50|30372.19
01:54:50|30372.19
01:54:52|30372.19
01:54:53|30372.19
01:54:53|30372.19
01:54:55|30372.29
01:54:56|30372.29
01:54:56|30372.29
01:54:58|30372.29
01:54:59|30372.29
01:55:00|30372.29
01:55:01|30372.29
01:55:01|30372.29
01:55:03|30372.29
01:55:04|30372.29
01:55:05|30372.29
01:55:06|30374.99
01:55:07|30377.79
01:55:08|30379.39
01:55:09|30379.38
01:55:10|30378.89
01:55:12|30378.89
01:55:14|30378.89
01:55:14|30377.78
01:55:16|30377.78
01:55:16|30377.78
01:55:17|30377.78
01:55:18|30377.78
01:55:19|30377.78
01:55:20|30377.25
01:55:21|30377.25
01:55:23|30377.25
01:55:24|30377.25
01:55:24|30377.26
01:55:25|30377.26
01:55:26|30377.26
01:55:27|30377.26
01:55:28|30377.26
01:55:30|30377.26
01:55:30|30377.26
01:55:32|30377.26
01:55:33|30374.98
01:55:34|30372.19
01:55:35|30372.18
01:55:36|30374.96
01:55:37|30374.96
01:55:37|30374.96
01:55:38|30374.96
01:55:39|30374.96
01:55:41|30374.96
01:55:41|30374.96
01:55:43|30374.96
01:55:44|30374.96
01:55:44|30374.96
01:55:46|30374.96
01:55:47|30378.53
01:55:47|30379.61
01:55:49|30379.61
01:55:50|30379.61
01:55:50|30379.99
01:55:52|30378.76
01:55:53|30378.76
01:55:53|30376.63
01:55:55|30376.63
01:55:55|30376.63
01:55:57|30376.63
01:55:58|30376.63
01:55:58|30376.62
01:56:00|30376.62
01:56:01|30376.62
01:56:02|30376.62
01:56:03|30376.62
01:56:03|30376.62
01:56:04|30376.62
01:56:06|30375.03
01:56:07|30375.03
01:56:08|30361.73
01:56:09|30359.
01:56:10|30359.
01:56:11|30358.75
01:56:12|30358.75
01:56:13|30357.26
01:56:14|30355.77
01:56:15|30355.77
01:56:16|30350.73
01:56:17|30350.73
01:56:18|30346.83
01:56:19|30346.83
01:56:20|30346.83
01:56:21|30349.09
01:56:22|30349.09
01:56:23|30349.09
01:56:24|30352.79
01:56:25|30353.61
01:56:26|30354.28
01:56:27|30354.28
01:56:28|30354.28
01:56:29|30354.28
01:56:30|30354.28
01:56:31|30354.28
01:56:32|30354.28
01:56:34|30354.28
01:56:34|30355.77
01:56:35|30355.77
01:56:36|30355.77
01:56:37|30355.77
01:56:38|30355.77
01:56:39|30355.77
01:56:41|30355.77
01:56:41|30355.77
01:56:42|30355.77
01:56:43|30356.69
01:56:45|30356.69
01:56:46|30356.69
01:56:47|30356.69
01:56:48|30356.69
01:56:49|30356.69
01:56:49|30356.69
01:56:51|30356.69
01:56:52|30356.69
01:56:53|30356.69
01:56:53|30356.69
01:56:54|30356.69
01:56:55|30358.
01:56:57|30356.57
01:56:58|30356.57
01:56:59|30356.57
01:57:00|30356.57
01:57:02|30356.57
01:57:02|30356.57
01:57:04|30352.79
01:57:05|30349.01
01:57:07|30344.42
01:57:07|30344.01
01:57:08|30344.
01:57:09|30344.01
01:57:10|30344.01
01:57:11|30344.01
01:57:12|30344.01
01:57:13|30344.01
01:57:14|30344.01
01:57:15|30344.01
01:57:16|30344.01
01:57:17|30344.01
01:57:18|30344.01
01:57:19|30344.01
01:57:21|30344.01
01:57:22|30343.85
01:57:22|30343.85
01:57:24|30336.01
01:57:25|30336.01
01:57:25|30336.01
01:57:27|30336.01
01:57:28|30334.75
01:57:28|30334.
01:57:31|30334.
01:57:32|30330.
01:57:33|30329.01
01:57:33|30329.01
01:57:35|30329.01
01:57:37|30329.01
01:57:37|30329.01
01:57:38|30329.01
01:57:39|30329.01
01:57:40|30329.01
01:57:41|30329.01
01:57:43|30329.01
01:57:43|30336.4
01:57:45|30336.4
01:57:45|30340.
01:57:46|30340.87
01:57:47|30342.36
01:57:49|30348.32
01:57:50|30351.3
01:57:50|30351.3
01:57:51|30351.3
01:57:52|30351.3
01:57:54|30345.34
01:57:54|30345.34
01:57:55|30344.01
01:57:56|30344.01
01:57:57|30344.01
01:57:59|30344.01
01:57:59|30344.01
01:58:00|30344.01
01:58:02|30344.01
01:58:03|30334.91
01:58:04|30334.91
01:58:05|30334.91
01:58:07|30334.01
01:58:07|30334.01
01:58:08|30334.01
01:58:09|30334.01
01:58:11|30334.01
01:58:11|30334.01
01:58:13|30334.07
01:58:13|30334.07
01:58:15|30334.07
01:58:16|30337.14
01:58:17|30337.86
01:58:18|30337.87
01:58:20|30337.87
01:58:21|30337.87
01:58:22|30337.87
01:58:23|30337.87
01:58:24|30337.87
01:58:24|30337.87
01:58:26|30337.87
01:58:26|30337.87
01:58:28|30334.91
01:58:28|30334.91
01:58:30|30334.79
01:58:30|30334.79
01:58:32|30334.79
01:58:33|30334.79
01:58:34|30334.79
01:58:35|30334.79
01:58:35|30334.79
01:58:37|30334.79
01:58:38|30334.79
01:58:39|30334.79
01:58:40|30334.78
01:58:40|30334.78
01:58:41|30334.78
01:58:43|30334.78
01:58:44|30334.78
01:58:44|30334.78
01:58:46|30334.78
01:58:46|30334.78
01:58:48|30336.48
01:58:49|30336.48
01:58:50|30336.48
01:58:51|30339.
01:58:51|30339.
01:58:53|30339.
01:58:54|30338.99
01:58:54|30338.99
01:58:55|30338.99
01:58:57|30338.99
01:58:58|30338.99
01:59:00|30338.99
01:59:01|30338.99
01:59:02|30338.99
01:59:02|30338.99
01:59:04|30338.99
01:59:04|30338.99
01:59:06|30338.99
01:59:08|30338.99
01:59:08|30338.99
01:59:10|30334.91
01:59:10|30334.91
01:59:12|30334.91
01:59:13|30334.91
01:59:14|30333.42
01:59:15|30333.42
01:59:16|30330.44
01:59:17|30330.44
01:59:19|30330.44
01:59:20|30330.44
01:59:21|30334.26
01:59:21|30332.7
01:59:23|30332.7
01:59:24|30332.7
01:59:24|30332.7
01:59:26|30332.7
01:59:27|30345.34
01:59:27|30345.34
01:59:29|30345.34
01:59:30|30345.34
01:59:30|30345.34
01:59:31|30345.34
01:59:33|30345.34
01:59:33|30345.34
01:59:35|30345.34
01:59:36|30345.34
01:59:36|30345.34
01:59:37|30345.34
01:59:39|30345.34
01:59:40|30345.34
01:59:41|30345.34
01:59:42|30345.34
01:59:43|30345.34
01:59:43|30345.34
01:59:45|30351.39
01:59:46|30352.79
01:59:47|30352.79
01:59:48|30352.79
01:59:49|30352.79
01:59:50|30352.79
01:59:51|30354.
01:59:52|30354.
01:59:53|30359.
01:59:54|30359.
01:59:55|30364.
01:59:56|30367.81
01:59:57|30367.81
01:59:58|30367.81
01:59:59|30369.9
02:00:00|30369.9
02:00:01|30370.
02:00:03|30370.
02:00:03|30370.67
02:00:04|30373.65
02:00:05|30373.65
02:00:06|30374.
02:00:08|30371.62
02:00:10|30378.
02:00:10|30378.
02:00:12|30372.88
02:00:13|30372.88
02:00:13|30372.88
02:00:14|30372.88
02:00:16|30372.88
02:00:17|30372.88
02:00:18|30372.88
02:00:19|30371.62
02:00:22|30371.62
02:00:22|30373.47
02:00:23|30373.47
02:00:24|30371.74
02:00:25|30371.74
02:00:26|30371.74
02:00:27|30371.74
02:00:28|30371.74
02:00:29|30371.74
02:00:30|30365.23
02:00:31|30365.22
02:00:32|30365.22
02:00:33|30373.46
02:00:35|30373.46
02:00:35|30376.63
02:00:36|30376.63
02:00:37|30379.61
02:00:38|30379.99
02:00:39|30379.99
02:00:40|30379.99
02:00:41|30379.84
02:00:43|30379.84
02:00:43|30379.84
02:00:45|30379.84
02:00:46|30378.13
02:00:47|30378.13
02:00:47|30376.63
02:00:48|30376.63
02:00:49|30376.63
02:00:51|30370.69
02:00:52|30370.67
02:00:52|30370.67
02:00:54|30369.19
02:00:55|30369.19
02:00:55|30369.19
02:00:57|30369.19
02:00:57|30366.75
02:00:59|30366.2
02:00:59|30366.21
02:01:01|30364.83
02:01:02|30364.83
02:01:03|30364.83
02:01:04|30367.69
02:01:05|30367.69
02:01:06|30367.69
02:01:07|30369.06
02:01:08|30369.06
02:01:09|30369.06
02:01:10|30369.06
02:01:11|30367.25
02:01:13|30367.25
02:01:14|30370.7
02:01:15|30375.09
02:01:16|30375.09
02:01:17|30375.09
02:01:17|30375.09
02:01:19|30375.09
02:01:20|30375.09
02:01:20|30375.09
02:01:22|30375.13
02:01:23|30375.13
02:01:24|30375.13
02:01:25|30375.13
02:01:26|30378.
02:01:27|30378.
02:01:28|30378.
02:01:29|30378.
02:01:30|30379.61
02:01:31|30379.61
02:01:32|30379.61
02:01:33|30379.61
02:01:35|30379.99
02:01:36|30379.99
02:01:36|30379.99
02:01:37|30379.99
02:01:38|30379.99
02:01:40|30379.99
02:01:41|30379.99
02:01:41|30379.99
02:01:42|30379.99
02:01:43|30379.99
02:01:45|30379.99
02:01:46|30379.99
02:01:46|30379.99
02:01:48|30381.1
02:01:48|30381.1
02:01:49|30381.1
02:01:51|30381.53
02:01:52|30382.23
02:01:53|30382.23
02:01:54|30382.23
02:01:55|30382.23
02:01:56|30382.23
02:01:57|30382.23
02:01:58|30382.23
02:01:59|30382.23
02:02:00|30382.23
02:02:01|30381.38
02:02:02|30381.38
02:02:03|30381.38
02:02:04|30381.38
02:02:05|30381.38
02:02:06|30380.44
02:02:07|30380.44
02:02:08|30380.44
02:02:09|30380.44
02:02:11|30380.44
02:02:12|30380.44
02:02:13|30380.44
02:02:14|30380.44
02:02:15|30385.
02:02:16|30391.69
02:02:17|30391.69
02:02:19|30391.69
02:02:19|30393.02
02:02:20|30396.69
02:02:21|30397.04
02:02:22|30397.04
02:02:24|30397.04
02:02:24|30397.04
02:02:25|30397.11
02:02:26|30394.51
02:02:27|30394.51
02:02:29|30389.
02:02:29|30385.57
02:02:31|30385.57
02:02:32|30375.59
02:02:33|30380.51
02:02:34|30380.51
02:02:35|30380.51
02:02:36|30375.14
02:02:37|30372.16
02:02:38|30368.
02:02:39|30368.01
02:02:40|30368.01
02:02:41|30361.99
02:02:42|30361.99
02:02:43|30361.99
02:02:44|30361.73
02:02:45|30361.73
02:02:46|30361.73
02:02:47|30361.73
02:02:48|30361.73
02:02:49|30359.
02:02:50|30359.
02:02:51|30358.
02:02:52|30355.77
02:02:53|30355.77
02:02:54|30355.77
02:02:55|30355.02
02:02:56|30355.03
02:02:57|30352.29
02:02:58|30351.34
02:02:59|30349.
02:03:00|30348.
02:03:02|30346.
02:03:02|30346.
02:03:04|30346.
02:03:05|30345.35
02:03:06|30345.35
02:03:07|30345.35
02:03:08|30351.3
02:03:09|30351.3
02:03:11|30359.
02:03:12|30359.
02:03:13|30359.
02:03:14|30359.
02:03:16|30359.99
02:03:16|30359.99
02:03:17|30355.77
02:03:18|30355.77
02:03:19|30355.77
02:03:21|30355.39
02:03:21|30355.39
02:03:23|30355.39
02:03:23|30355.39
02:03:24|30355.39
02:03:26|30352.79
02:03:27|30352.79
02:03:28|30352.79
02:03:29|30352.79
02:03:30|30352.79
02:03:31|30349.81
02:03:32|30345.35
02:03:33|30344.01
02:03:34|30344.01
02:03:35|30354.28
02:03:36|30354.28
02:03:37|30352.79
02:03:38|30352.79
02:03:39|30352.79
02:03:39|30344.62
02:03:41|30344.62
02:03:42|30339.11
02:03:43|30339.01
02:03:43|30339.01
02:03:45|30339.01
02:03:46|30336.
02:03:46|30336.
02:03:47|30336.
02:03:49|30336.
02:03:50|30336.
02:03:51|30335.64
02:03:51|30335.64
02:03:53|30335.64
02:03:53|30335.64
02:03:55|30335.64
02:03:56|30335.64
02:03:56|30334.75
02:03:58|30333.
02:03:59|30333.01
02:04:00|30329.06
02:04:01|30329.06
02:04:01|30329.01
02:04:03|30329.01
02:04:04|30329.01
02:04:05|30329.01
02:04:06|30329.
02:04:07|30329.
02:04:08|30325.01
02:04:09|30325.01
02:04:10|30325.01
02:04:11|30325.01
02:04:13|30331.95
02:04:14|30331.95
02:04:14|30331.95
02:04:16|30331.95
02:04:17|30331.95
02:04:19|30328.95
02:04:19|30328.95
02:04:20|30328.95
02:04:21|30328.95
02:04:23|30328.95
02:04:23|30323.45
02:04:24|30323.45
02:04:25|30323.44
02:04:26|30323.44
02:04:27|30321.5
02:04:28|30321.5
02:04:29|30321.5
02:04:30|30321.5
02:04:31|30321.5
02:04:32|30321.5
02:04:33|30321.5
02:04:34|30321.5
02:04:35|30321.5
02:04:36|30321.11
02:04:37|30321.11
02:04:38|30321.11
02:04:39|30321.11
02:04:40|30321.11
02:04:41|30317.47
02:04:42|30318.74
02:04:43|30318.74
02:04:44|30318.74
02:04:46|30318.74
02:04:46|30324.48
02:04:47|30324.48
02:04:48|30324.48
02:04:49|30315.54
02:04:51|30315.54
02:04:52|30315.01
02:04:53|30315.01
02:04:54|30315.01
02:04:55|30315.01
02:04:56|30315.01
02:04:57|30315.01
02:04:58|30315.01
02:04:59|30315.01
02:05:01|30315.01
02:05:01|30314.
02:05:03|30314.
02:05:05|30313.26
02:05:05|30313.26
02:05:07|30312.17
02:05:08|30309.58
02:05:09|30309.2
02:05:09|30308.
02:05:10|30308.
02:05:11|30308.
02:05:13|30307.7
02:05:14|30309.58
02:05:15|30309.58
02:05:16|30309.58
02:05:17|30309.58
02:05:18|30310.86
02:05:19|30309.57
02:05:20|30307.69
02:05:21|30307.08
02:05:22|30307.08
02:05:23|30304.
02:05:24|30303.94
02:05:25|30303.62
02:05:26|30301.73
02:05:27|30301.73
02:05:28|30301.73
02:05:29|30301.73
02:05:30|30301.73
02:05:31|30301.73
02:05:32|30297.04
02:05:33|30296.01
02:05:34|30296.01
02:05:35|30296.01
02:05:36|30296.01
02:05:37|30296.01
02:05:38|30296.01
02:05:39|30296.01
02:05:40|30296.01
02:05:41|30296.01
02:05:42|30295.34
02:05:43|30295.34
02:05:44|30295.34
02:05:45|30295.34
02:05:46|30295.34
02:05:48|30300.64
02:05:48|30300.64
02:05:49|30300.64
02:05:51|30301.95
02:05:52|30301.96
02:05:52|30301.96
02:05:53|30301.96
02:05:54|30301.96
02:05:55|30301.96
02:05:56|30298.12
02:05:58|30297.66
02:05:59|30297.55
02:05:59|30297.55
02:06:01|30297.55
02:06:01|30297.55
02:06:02|30297.55
02:06:03|30297.55
02:06:04|30297.55
02:06:06|30297.55
02:06:06|30297.55
02:06:08|30297.55
02:06:09|30297.55
02:06:10|30297.55
02:06:10|30297.55
02:06:11|30297.55
02:06:13|30297.55
02:06:14|30291.94
02:06:16|30290.9
02:06:17|30271.78
02:06:18|30271.77
02:06:19|30276.18
02:06:20|30276.18
02:06:21|30267.86
02:06:22|30267.86
02:06:23|30267.86
02:06:24|30276.02
02:06:25|30276.19
02:06:26|30286.01
02:06:27|30286.
02:06:28|30282.74
02:06:29|30285.48
02:06:30|30283.46
02:06:31|30282.85
02:06:32|30280.86
02:06:33|30279.
02:06:34|30274.01
02:06:35|30273.89
02:06:36|30270.84
02:06:37|30267.98
02:06:38|30263.39
02:06:39|30263.15
02:06:40|30261.96
02:06:41|30263.4
02:06:42|30266.93
02:06:43|30266.93
02:06:44|30262.87
02:06:45|30262.87
02:06:46|30259.25
02:06:47|30259.
02:06:48|30258.03
02:06:49|30256.04
02:06:50|30256.05
02:06:51|30252.56
02:06:52|30252.56
02:06:53|30252.35
02:06:54|30252.35
02:06:55|30252.35
02:06:56|30252.35
02:06:57|30252.35
02:06:59|30252.97
02:06:59|30252.97
02:07:00|30252.97
02:07:01|30252.97
02:07:02|30252.97
02:07:03|30251.48
02:07:05|30251.48
02:07:06|30250.6
02:07:07|30248.38
02:07:08|30248.38
02:07:09|30248.39
02:07:10|30248.39
02:07:11|30248.39
02:07:12|30248.39
02:07:13|30247.33
02:07:14|30247.33
02:07:15|30245.
02:07:17|30239.31
02:07:17|30233.93
02:07:18|30229.01
02:07:19|30221.73
02:07:20|30227.81
02:07:22|30236.
02:07:22|30236.
02:07:23|30231.99
02:07:25|30227.8
02:07:26|30232.
02:07:26|30232.
02:07:27|30232.
02:07:29|30235.08
02:07:30|30235.08
02:07:31|30241.04
02:07:32|30241.04
02:07:32|30241.04
02:07:34|30241.04
02:07:34|30239.1
02:07:36|30237.99
02:07:37|30231.99
02:07:37|30235.08
02:07:38|30235.08
02:07:39|30233.81
02:07:40|30233.81
02:07:42|30233.81
02:07:42|30233.81
02:07:44|30230.
02:07:45|30231.65
02:07:46|30231.65
02:07:47|30231.65
02:07:47|30231.65
02:07:48|30231.65
02:07:50|30233.43
02:07:50|30230.61
02:07:52|30229.12
02:07:53|30229.12
02:07:54|30229.12
02:07:55|30229.12
02:07:55|30229.
02:07:57|30229.
02:07:58|30230.5
02:07:59|30230.5
02:08:00|30230.49
02:08:01|30226.12
02:08:02|30226.12
02:08:04|30219.
02:08:05|30219.
02:08:06|30220.18
02:08:07|30227.64
02:08:08|30229.12
02:08:09|30229.12
02:08:10|30229.12
02:08:11|30233.45
02:08:12|30233.44
02:08:13|30233.44
02:08:14|30227.62
02:08:16|30226.14
02:08:17|30223.35
02:08:17|30224.52
02:08:19|30226.13
02:08:20|30226.13
02:08:21|30226.13
02:08:21|30223.16
02:08:23|30221.67
02:08:24|30221.35
02:08:25|30219.
02:08:26|30217.2
02:08:28|30215.72
02:08:28|30215.72
02:08:29|30215.72
02:08:30|30215.81
02:08:31|30215.72
02:08:32|30215.72
02:08:33|30214.22
02:08:34|30214.22
02:08:35|30210.01
02:08:36|30210.01
02:08:37|30210.01
02:08:38|30210.01
02:08:39|30210.01
02:08:40|30210.01
02:08:41|30210.01
02:08:42|30210.01
02:08:43|30210.01
02:08:44|30208.26
02:08:45|30208.26
02:08:46|30211.24
02:08:47|30215.59
02:08:48|30215.59
02:08:49|30215.59
02:08:51|30215.59
02:08:52|30215.59
02:08:53|30220.18
02:08:54|30224.65
02:08:55|30224.65
02:08:56|30224.65
02:08:57|30224.65
02:08:58|30224.65
02:08:59|30226.12
02:09:00|30226.12
02:09:01|30226.12
02:09:02|30226.11
02:09:03|30226.11
02:09:04|30226.11
02:09:05|30228.
02:09:06|30228.
02:09:07|30229.
02:09:09|30233.59
02:09:09|30233.59
02:09:10|30233.59
02:09:12|30233.99
02:09:13|30230.86
02:09:14|30233.59
02:09:16|30239.99
02:09:16|30233.99
02:09:18|30234.
02:09:19|30234.
02:09:20|30234.
02:09:21|30234.
02:09:22|30234.
02:09:23|30234.
02:09:24|30234.
02:09:25|30234.
02:09:26|30234.
02:09:27|30239.55
02:09:28|30242.57
02:09:29|30242.57
02:09:30|30249.74
02:09:31|30249.74
02:09:32|30249.98
02:09:33|30249.98
02:09:34|30249.98
02:09:35|30249.98
02:09:36|30249.98
02:09:38|30249.98
02:09:39|30252.96
02:09:40|30252.96
02:09:41|30252.96
02:09:42|30252.96
02:09:43|30252.96
02:09:44|30252.96
02:09:45|30252.96
02:09:46|30252.96
02:09:46|30252.96
02:09:48|30254.45
02:09:49|30254.45
02:09:50|30259.
02:09:50|30259.
02:09:52|30259.
02:09:53|30259.
02:09:54|30259.
02:09:55|30259.
02:09:56|30259.
02:09:57|30260.
02:09:58|30260.
02:09:59|30260.
02:10:00|30260.
02:10:01|30260.
02:10:02|30260.
02:10:04|30260.
02:10:04|30264.88
02:10:05|30264.88
02:10:06|30264.88
02:10:08|30263.39
02:10:09|30263.39
02:10:10|30263.39
02:10:11|30263.39
02:10:12|30266.
02:10:13|30266.
02:10:14|30266.
02:10:15|30266.09
02:10:16|30266.09
02:10:18|30266.09
02:10:19|30266.09
02:10:20|30266.08
02:10:21|30266.08
02:10:22|30266.08
02:10:22|30266.08
02:10:24|30266.08
02:10:24|30266.08
02:10:26|30266.08
02:10:27|30266.08
02:10:27|30263.87
02:10:29|30263.87
02:10:29|30263.87
02:10:30|30262.64
02:10:32|30259.76
02:10:32|30259.76
02:10:34|30258.92
02:10:35|30254.
02:10:36|30254.
02:10:37|30252.97
02:10:38|30252.96
02:10:39|30252.96
02:10:40|30252.96
02:10:41|30249.
02:10:42|30245.51
02:10:43|30244.03
02:10:44|30244.03
02:10:45|30244.03
02:10:46|30244.03
02:10:47|30244.03
02:10:48|30244.03
02:10:49|30244.03
02:10:50|30244.16
02:10:51|30247.
02:10:52|30247.
02:10:53|30247.
02:10:54|30248.49
02:10:55|30249.01
02:10:56|30249.01
02:10:57|30249.01
02:10:58|30249.01
02:10:59|30249.01
02:11:01|30249.01
02:11:01|30249.01
02:11:02|30249.01
02:11:03|30249.01
02:11:05|30249.01
02:11:05|30249.01
02:11:06|30254.45
02:11:08|30254.45
02:11:09|30254.45
02:11:09|30258.
02:11:10|30258.
02:11:11|30258.8
02:11:13|30254.44
02:11:13|30248.48
02:11:14|30248.49
02:11:16|30248.49
02:11:16|30248.49
02:11:17|30248.49
02:11:18|30248.49
02:11:20|30245.51
02:11:21|30242.53
02:11:22|30242.53
02:11:23|30242.53
02:11:24|30242.53
02:11:25|30242.53
02:11:27|30242.53
02:11:27|30242.53
02:11:28|30242.53
02:11:29|30242.53
02:11:30|30242.53
02:11:31|30242.53
02:11:32|30242.53
02:11:33|30242.53
02:11:34|30239.4
02:11:35|30239.01
02:11:36|30241.04
02:11:37|30241.04
02:11:39|30241.04
02:11:40|30241.04
02:11:41|30241.04
02:11:41|30240.32
02:11:43|30240.32
02:11:44|30240.32
02:11:45|30240.32
02:11:46|30240.32
02:11:47|30240.32
02:11:48|30240.32
02:11:49|30238.
02:11:50|30236.58
02:11:51|30236.58
02:11:52|30236.58
02:11:53|30236.58
02:11:54|30236.58
02:11:55|30236.58
02:11:56|30236.58
02:11:57|30236.58
02:11:58|30236.58
02:11:59|30230.43
02:12:00|30230.43
02:12:01|30230.44
02:12:02|30230.44
02:12:03|30230.44
02:12:04|30230.44
02:12:05|30230.44
02:12:06|30230.44
02:12:07|30230.44
02:12:08|30230.44
02:12:09|30230.44
02:12:10|30235.08
02:12:11|30236.56
02:12:12|30236.57
02:12:13|30236.57
02:12:14|30239.
02:12:15|30239.
02:12:16|30239.
02:12:17|30239.54
02:12:18|30239.54
02:12:20|30239.54
02:12:20|30239.54
02:12:22|30239.54
02:12:24|30239.54
02:12:25|30239.54
02:12:27|30239.54
02:12:28|30241.04
02:12:29|30241.04
02:12:30|30242.53
02:12:31|30242.53
02:12:32|30242.53
02:12:33|30242.53
02:12:34|30242.53
02:12:35|30242.53
02:12:36|30242.53
02:12:37|30242.53
02:12:38|30242.53
02:12:39|30242.53
02:12:40|30242.53
02:12:41|30242.53
02:12:42|30242.53
02:12:44|30242.53
02:12:44|30244.
02:12:45|30244.
02:12:46|30244.
02:12:47|30244.
02:12:48|30244.
02:12:49|30244.
02:12:50|30244.
02:12:51|30244.
02:12:52|30244.
02:12:54|30244.
02:12:54|30241.04
02:12:55|30237.01
02:12:56|30236.58
02:12:57|30236.58
02:12:59|30236.58
02:12:59|30239.48
02:13:01|30243.88
02:13:02|30243.88
02:13:02|30243.88
02:13:04|30243.99
02:13:05|30241.04
02:13:05|30239.54
02:13:06|30235.08
02:13:08|30235.08
02:13:09|30235.08
02:13:10|30235.08
02:13:11|30235.08
02:13:12|30235.08
02:13:13|30235.08
02:13:13|30235.08
02:13:15|30235.08
02:13:16|30235.08
02:13:16|30235.08
02:13:18|30235.08
02:13:18|30234.01
02:13:19|30234.01
02:13:21|30234.01
02:13:22|30234.01
02:13:24|30234.01
02:13:25|30234.01
02:13:27|30234.01
02:13:27|30234.01
02:13:28|30230.61
02:13:30|30227.79
02:13:31|30227.64
02:13:32|30227.64
02:13:33|30227.64
02:13:34|30227.64
02:13:34|30227.64
02:13:36|30227.64
02:13:37|30227.64
02:13:38|30227.64
02:13:39|30227.64
02:13:40|30227.64
02:13:41|30227.64
02:13:43|30227.64
02:13:44|30227.64
02:13:44|30227.64
02:13:45|30227.64
02:13:47|30230.61
02:13:48|30230.61
02:13:49|30227.64
02:13:50|30227.64
02:13:51|30227.64
02:13:52|30227.64
02:13:53|30227.64
02:13:54|30227.64
02:13:55|30227.64
02:13:55|30227.64
02:13:57|30227.64
02:13:58|30227.64
02:13:59|30227.64
02:14:00|30227.64
02:14:01|30227.64
02:14:01|30227.64
02:14:02|30227.64
02:14:04|30227.64
02:14:05|30227.64
02:14:05|30227.64
02:14:07|30227.64
02:14:08|30227.64
02:14:08|30225.03
02:14:09|30225.03
02:14:11|30225.03
02:14:12|30225.03
02:14:14|30225.03
02:14:15|30225.03
02:14:16|30225.03
02:14:17|30225.03
02:14:17|30225.03
02:14:18|30225.03
02:14:19|30225.03
02:14:20|30225.03
02:14:22|30225.03
02:14:23|30225.03
02:14:25|30225.03
02:14:26|30225.01
02:14:27|30221.66
02:14:28|30221.66
02:14:29|30221.66
02:14:30|30221.66
02:14:31|30221.66
02:14:31|30221.66
02:14:32|30221.66
02:14:34|30221.66
02:14:34|30221.66
02:14:36|30221.66
02:14:36|30221.66
02:14:38|30221.66
02:14:39|30221.66
02:14:40|30221.66
02:14:41|30222.94
02:14:42|30222.94
02:14:43|30222.94
02:14:44|30222.94
02:14:45|30222.94
02:14:46|30222.94
02:14:47|30222.94
02:14:48|30223.
02:14:49|30223.
02:14:50|30223.
02:14:51|30223.
02:14:52|30223.
02:14:53|30223.
02:14:55|30223.
02:14:56|30223.
02:14:57|30223.
02:14:58|30223.
02:14:59|30223.
02:15:00|30223.
02:15:01|30229.12
02:15:02|30229.12
02:15:03|30229.12
02:15:04|30229.12
02:15:05|30229.12
02:15:06|30229.12
02:15:06|30229.12
02:15:08|30240.75
02:15:09|30240.75
02:15:09|30247.03
02:15:11|30247.03
02:15:12|30247.03
02:15:13|30247.03
02:15:14|30247.03
02:15:15|30247.03
02:15:15|30247.03
02:15:17|30247.03
02:15:18|30247.03
02:15:18|30247.03
02:15:20|30247.03
02:15:21|30247.03
02:15:21|30247.03
02:15:24|30247.03
02:15:25|30247.03
02:15:25|30247.03
02:15:26|30247.03
02:15:27|30247.03
02:15:29|30257.43
02:15:30|30252.01
02:15:31|30248.01
02:15:32|30251.33
02:15:33|30251.33
02:15:35|30251.33
02:15:36|30251.33
02:15:37|30251.33
02:15:38|30249.4
02:15:39|30245.51
02:15:40|30245.51
02:15:41|30245.51
02:15:41|30245.51
02:15:43|30245.51
02:15:44|30245.51
02:15:44|30245.12
02:15:46|30245.12
02:15:46|30245.12
02:15:48|30245.12
02:15:49|30245.12
02:15:50|30245.12
02:15:51|30245.12
02:15:52|30245.12
02:15:53|30245.12
02:15:54|30245.12
02:15:55|30245.12
02:15:56|30245.12
02:15:57|30245.12
02:15:58|30245.12
02:15:59|30245.12
02:16:00|30245.12
02:16:01|30245.12
02:16:02|30245.12
02:16:03|30245.12
02:16:04|30247.82
02:16:05|30245.51
02:16:06|30245.51
02:16:07|30245.51
02:16:08|30245.51
02:16:09|30245.51
02:16:10|30245.12
02:16:11|30245.12
02:16:12|30244.04
02:16:13|30249.8
02:16:14|30249.8
02:16:15|30249.8
02:16:16|30252.96
02:16:17|30257.71
02:16:18|30257.84
02:16:19|30257.84
02:16:20|30257.84
02:16:21|30259.
02:16:22|30259.
02:16:23|30259.
02:16:25|30259.98
02:16:26|30259.98
02:16:27|30259.98
02:16:28|30259.98
02:16:29|30259.98
02:16:30|30259.98
02:16:31|30259.98
02:16:32|30259.98
02:16:33|30262.91
02:16:34|30264.06
02:16:36|30264.06
02:16:37|30264.06
02:16:38|30264.06
02:16:39|30263.31
02:16:40|30258.92
02:16:41|30257.85
02:16:42|30257.85
02:16:43|30257.85
02:16:44|30257.85
02:16:45|30261.9
02:16:46|30261.9
02:16:47|30261.9
02:16:49|30261.9
02:16:49|30261.9
02:16:50|30261.9
02:16:51|30261.9
02:16:52|30261.9
02:16:53|30261.9
02:16:54|30261.9
02:16:55|30261.9
02:16:56|30261.9
02:16:57|30261.9
02:16:58|30263.65
02:16:59|30263.65
02:17:00|30263.65
02:17:01|30265.97
02:17:02|30263.39
02:17:03|30261.9
02:17:04|30261.9
02:17:05|30261.9
02:17:06|30255.94
02:17:07|30255.94
02:17:08|30258.
02:17:09|30258.
02:17:10|30258.
02:17:11|30258.
02:17:12|30258.
02:17:14|30258.
02:17:14|30258.
02:17:16|30258.
02:17:16|30258.
02:17:18|30258.
02:17:18|30258.
02:17:19|30258.
02:17:20|30258.
02:17:22|30258.92
02:17:22|30258.92
02:17:24|30258.92
02:17:25|30258.92
02:17:26|30258.92
02:17:27|30258.92
02:17:28|30258.92
02:17:30|30258.92
02:17:31|30258.92
02:17:32|30258.92
02:17:33|30258.92
02:17:34|30258.92
02:17:34|30258.92
02:17:35|30258.92
02:17:37|30258.92
02:17:37|30258.92
02:17:39|30258.92
02:17:40|30258.92
02:17:41|30258.92
02:17:42|30258.92
02:17:43|30258.92
02:17:44|30258.92
02:17:46|30258.92
02:17:47|30258.92
02:17:47|30258.92
02:17:48|30258.92
02:17:49|30258.92
02:17:50|30258.92
02:17:51|30258.92
02:17:53|30254.
02:17:54|30254.
02:17:55|30251.44
02:17:56|30246.75
02:17:57|30246.75
02:17:57|30245.51
02:17:59|30239.06
02:17:59|30235.08
02:18:00|30235.01
02:18:01|30235.01
02:18:03|30235.01
02:18:04|30235.01
02:18:05|30235.01
02:18:06|30235.01
02:18:07|30235.01
02:18:08|30246.94
02:18:09|30258.
02:18:09|30264.
02:18:11|30264.
02:18:12|30264.
02:18:13|30264.
02:18:14|30264.
02:18:15|30264.
02:18:16|30264.
02:18:17|30264.
02:18:18|30264.
02:18:19|30264.
02:18:20|30264.
02:18:21|30264.
02:18:22|30264.
02:18:23|30264.87
02:18:24|30257.43
02:18:26|30251.94
02:18:27|30257.44
02:18:28|30259.99
02:18:29|30259.99
02:18:30|30259.99
02:18:32|30259.99
02:18:34|30262.1
02:18:34|30262.1
02:18:35|30262.1
02:18:36|30264.87
02:18:37|30265.
02:18:38|30265.
02:18:40|30265.
02:18:41|30265.
02:18:42|30265.
02:18:42|30265.
02:18:44|30265.
02:18:45|30265.
02:18:45|30265.
02:18:46|30265.
02:18:48|30265.
02:18:48|30265.
02:18:50|30265.
02:18:51|30265.
02:18:51|30265.
02:18:53|30265.
02:18:54|30265.
02:18:55|30265.
02:18:56|30265.
02:18:57|30268.16
02:18:58|30268.16
02:18:59|30276.97
02:19:00|30276.97
02:19:01|30277.02
02:19:02|30278.
02:19:02|30278.
02:19:03|30278.
02:19:05|30278.13
02:19:06|30278.12
02:19:07|30278.13
02:19:08|30279.19
02:19:09|30279.19
02:19:10|30279.19
02:19:11|30279.25
02:19:12|30279.25
02:19:13|30279.25
02:19:15|30279.25
02:19:15|30279.25
02:19:16|30279.25
02:19:17|30279.25
02:19:19|30279.25
02:19:19|30279.25
02:19:20|30279.25
02:19:22|30279.25
02:19:22|30279.78
02:19:23|30279.78
02:19:24|30279.78
02:19:26|30279.78
02:19:27|30279.78
02:19:28|30279.78
02:19:30|30279.78
02:19:31|30279.78
02:19:32|30279.78
02:19:32|30279.78
02:19:34|30279.78
02:19:35|30279.78
02:19:36|30279.78
02:19:36|30279.78
02:19:38|30279.78
02:19:39|30279.78
02:19:39|30279.78
02:19:40|30279.78
02:19:42|30279.78
02:19:43|30279.78
02:19:44|30279.78
02:19:44|30279.77
02:19:46|30279.77
02:19:47|30280.24
02:19:47|30280.24
02:19:48|30280.24
02:19:49|30280.24
02:19:51|30280.24
02:19:52|30280.24
02:19:53|30280.24
02:19:54|30283.49
02:19:55|30284.38
02:19:56|30285.71
02:19:57|30285.71
02:19:58|30287.23
02:19:59|30287.23
02:20:00|30287.23
02:20:02|30287.23
02:20:02|30287.23
02:20:03|30287.23
02:20:05|30287.23
02:20:05|30287.23
02:20:07|30287.23
02:20:08|30287.23
02:20:09|30287.23
02:20:11|30287.23
02:20:11|30287.23
02:20:13|30287.23
02:20:13|30290.78
02:20:15|30290.78
02:20:16|30290.78
02:20:17|30290.78
02:20:18|30290.9
02:20:19|30290.9
02:20:21|30290.9
02:20:22|30290.9
02:20:22|30291.64
02:20:23|30291.64
02:20:24|30291.64
02:20:25|30291.64
02:20:26|30291.64
02:20:28|30291.64
02:20:29|30291.64
02:20:30|30292.74
02:20:31|30292.74
02:20:33|30292.74
02:20:34|30292.74
02:20:35|30292.74
02:20:37|30292.74
02:20:38|30292.74
02:20:38|30292.74
02:20:40|30292.74
02:20:40|30292.74
02:20:41|30292.74
02:20:43|30294.
02:20:44|30294.
02:20:45|30294.
02:20:45|30294.
02:20:47|30294.
02:20:48|30294.
02:20:49|30294.
02:20:50|30294.
02:20:51|30294.
02:20:52|30294.
02:20:53|30294.
02:20:54|30294.
02:20:55|30294.
02:20:56|30291.7
02:20:57|30291.64
02:20:58|30291.64
02:21:00|30291.64
02:21:00|30291.64
02:21:01|30291.63
02:21:02|30291.63
02:21:04|30291.63
02:21:05|30291.63
02:21:06|30291.63
02:21:07|30291.63
02:21:07|30291.63
02:21:09|30291.63
02:21:10|30291.63
02:21:10|30291.63
02:21:12|30291.63
02:21:12|30291.63
02:21:13|30292.94
02:21:14|30293.19
02:21:15|30293.18
02:21:16|30293.18
02:21:18|30293.18
02:21:19|30293.18
02:21:19|30293.18
02:21:21|30293.12
02:21:21|30291.7
02:21:23|30291.69
02:21:23|30291.69
02:21:24|30291.69
02:21:26|30291.69
02:21:26|30291.69
02:21:29|30291.69
02:21:30|30291.69
02:21:31|30291.69
02:21:32|30291.69
02:21:33|30291.69
02:21:34|30291.69
02:21:35|30291.69
02:21:36|30291.69
02:21:37|30291.69
02:21:38|30291.69
02:21:39|30291.69
02:21:41|30291.69
02:21:42|30291.69
02:21:43|30291.69
02:21:44|30291.69
02:21:45|30291.69
02:21:45|30291.69
02:21:47|30291.69
02:21:48|30291.69
02:21:48|30291.69
02:21:50|30291.68
02:21:52|30291.68
02:21:52|30291.68
02:21:53|30291.68
02:21:54|30291.68
02:21:55|30291.68
02:21:56|30291.68
02:21:57|30291.68
02:21:58|30291.68
02:21:59|30291.68
02:22:01|30291.68
02:22:01|30291.68
02:22:03|30291.68
02:22:03|30291.68
02:22:04|30297.82
02:22:05|30298.8
02:22:07|30298.82
02:22:08|30299.
02:22:09|30299.18
02:22:09|30299.18
02:22:10|30299.18
02:22:12|30299.18
02:22:13|30299.18
02:22:13|30299.18
02:22:15|30299.18
02:22:16|30299.18
02:22:17|30299.18
02:22:17|30299.18
02:22:18|30299.18
02:22:20|30299.18
02:22:20|30299.18
02:22:21|30299.18
02:22:23|30299.18
02:22:23|30299.18
02:22:24|30301.94
02:22:26|30304.99
02:22:27|30304.99
02:22:28|30306.6
02:22:28|30306.6
02:22:30|30307.08
02:22:32|30314.99
02:22:33|30308.24
02:22:34|30308.24
02:22:35|30308.21
02:22:36|30306.6
02:22:37|30303.62
02:22:38|30302.13
02:22:39|30301.16
02:22:40|30301.16
02:22:41|30301.16
02:22:42|30301.16
02:22:43|30301.16
02:22:44|30301.16
02:22:45|30301.16
02:22:46|30301.16
02:22:47|30301.16
02:22:48|30301.16
02:22:49|30301.16
02:22:50|30301.16
02:22:51|30301.16
02:22:53|30301.16
02:22:53|30302.15
02:22:54|30306.57
02:22:55|30306.57
02:22:56|30306.57
02:22:57|30306.57
02:22:58|30299.15
02:23:00|30299.01
02:23:00|30299.01
02:23:02|30297.66
02:23:02|30297.66
02:23:03|30297.66
02:23:04|30297.66
02:23:05|30297.66
02:23:07|30297.66
02:23:08|30297.66
02:23:08|30297.66
02:23:09|30297.66
02:23:10|30297.66
02:23:12|30297.66
02:23:12|30297.66
02:23:13|30297.66
02:23:15|30297.66
02:23:15|30297.66
02:23:17|30297.66
02:23:18|30297.66
02:23:18|30297.66
02:23:19|30297.66
02:23:21|30297.66
02:23:22|30299.15
02:23:23|30299.15
02:23:23|30299.15
02:23:25|30299.15
02:23:26|30299.15
02:23:27|30300.01
02:23:28|30300.01
02:23:29|30299.15
02:23:30|30299.15
02:23:31|30297.66
02:23:32|30293.19
02:23:33|30293.19
02:23:34|30292.66
02:23:35|30292.66
02:23:36|30292.66
02:23:37|30292.66
02:23:38|30292.66
02:23:39|30292.66
02:23:40|30292.66
02:23:41|30292.66
02:23:42|30292.66
02:23:44|30292.66
02:23:44|30292.66
02:23:46|30292.66
02:23:47|30292.66
02:23:48|30292.66
02:23:49|30292.66
02:23:50|30292.66
02:23:51|30292.66
02:23:52|30292.66
02:23:53|30292.66
02:23:54|30292.66
02:23:55|30292.66
02:23:56|30292.66
02:23:58|30292.66
02:23:58|30292.66
02:23:59|30292.66
02:24:00|30292.66
02:24:01|30292.66
02:24:03|30292.66
02:24:04|30292.66
02:24:05|30292.66
02:24:06|30292.66
02:24:07|30292.66
02:24:08|30292.66
02:24:09|30292.66
02:24:10|30292.66
02:24:11|30292.66
02:24:12|30292.66
02:24:13|30292.66
02:24:14|30292.66
02:24:15|30292.66
02:24:16|30291.72
02:24:17|30291.72
02:24:18|30291.72
02:24:19|30291.72
02:24:20|30291.72
02:24:21|30291.72
02:24:22|30291.72
02:24:23|30291.72
02:24:25|30291.72
02:24:25|30291.72
02:24:27|30291.72
02:24:27|30291.72
02:24:29|30291.72
02:24:29|30291.72
02:24:31|30291.72
02:24:32|30291.72
02:24:33|30291.72
02:24:34|30291.72
02:24:35|30291.72
02:24:36|30291.72
02:24:37|30291.72
02:24:38|30291.72
02:24:39|30291.72
02:24:40|30291.72
02:24:41|30291.72
02:24:43|30291.72
02:24:43|30291.72
02:24:44|30291.72
02:24:46|30291.72
02:24:47|30291.72
02:24:48|30291.72
02:24:48|30291.72
02:24:49|30291.72
02:24:51|30291.72
02:24:52|30291.72
02:24:53|30291.72
02:24:54|30291.72
02:24:54|30291.72
02:24:56|30291.72
02:24:58|30291.72
02:24:58|30291.72
02:24:59|30291.72
02:25:00|30291.72
02:25:01|30291.72
02:25:03|30291.72
02:25:03|30291.72
02:25:05|30291.72
02:25:06|30291.72
02:25:06|30291.72
02:25:07|30291.72
02:25:08|30291.72
02:25:09|30291.72
02:25:10|30291.72
02:25:11|30291.7
02:25:12|30291.7
02:25:14|30291.7
02:25:15|30295.93
02:25:15|30295.93
02:25:16|30295.93
02:25:17|30295.93
02:25:19|30295.93
02:25:19|30295.93
02:25:20|30295.93
02:25:22|30295.93
02:25:23|30293.19
02:25:24|30293.19
02:25:25|30293.18
02:25:26|30293.18
02:25:27|30293.18
02:25:28|30293.18
02:25:29|30293.18
02:25:30|30293.18
02:25:31|30293.18
02:25:33|30293.18
02:25:34|30293.18
02:25:35|30293.18
02:25:36|30293.18
02:25:37|30293.18
02:25:39|30293.18
02:25:40|30293.18
02:25:40|30293.18
02:25:41|30293.18
02:25:43|30293.18
02:25:43|30293.18
02:25:44|30293.18
02:25:46|30293.18
02:25:46|30293.18
02:25:48|30293.18
02:25:48|30293.18
02:25:50|30293.18
02:25:50|30293.18
02:25:52|30293.18
02:25:52|30293.18
02:25:54|30293.18
02:25:55|30293.18
02:25:55|30293.18
02:25:56|30293.18
02:25:58|30293.18
02:25:59|30293.18
02:25:59|30293.18
02:26:01|30293.18
02:26:01|30293.18
02:26:02|30293.18
02:26:04|30293.18
02:26:05|30293.18
02:26:06|30293.18
02:26:07|30293.18
02:26:09|30293.18
02:26:09|30293.18
02:26:10|30293.18
02:26:11|30293.18
02:26:12|30293.18
02:26:14|30293.18
02:26:14|30293.18
02:26:15|30293.18
02:26:16|30293.18
02:26:17|30293.18
02:26:18|30293.18
02:26:19|30293.18
02:26:20|30293.18
02:26:21|30293.18
02:26:22|30293.18
02:26:23|30293.18
02:26:25|30293.18
02:26:25|30293.18
02:26:26|30293.18
02:26:27|30293.18
02:26:28|30293.18
02:26:29|30293.18
02:26:30|30293.18
02:26:31|30293.18
02:26:33|30293.18
02:26:35|30293.18
02:26:36|30293.18
02:26:37|30293.18
02:26:38|30293.18
02:26:39|30293.18
02:26:41|30293.18
02:26:42|30293.18
02:26:42|30293.18
02:26:43|30293.18
02:26:45|30293.18
02:26:46|30293.18
02:26:46|30293.18
02:26:47|30293.18
02:26:49|30293.18
02:26:50|30293.18
02:26:50|30293.18
02:26:51|30293.18
02:26:53|30293.18
02:26:54|30293.18
02:26:55|30293.18
02:26:56|30293.18
02:26:57|30293.18
02:26:58|30293.18
02:26:59|30293.18
02:27:00|30293.18
02:27:01|30293.18
02:27:03|30293.18
02:27:03|30293.18
02:27:04|30293.18
02:27:06|30293.18
02:27:06|30293.18
02:27:07|30293.18
02:27:08|30293.18
02:27:10|30293.18
02:27:10|30293.18
02:27:12|30293.18
02:27:13|30293.18
02:27:14|30293.18
02:27:14|30293.18
02:27:15|30293.18
02:27:16|30293.18
02:27:17|30293.18
02:27:19|30293.18
02:27:20|30293.18
02:27:20|30293.18
02:27:21|30293.18
02:27:22|30293.18
02:27:24|30293.18
02:27:25|30293.18
02:27:25|30293.18
02:27:26|30293.18
02:27:27|30293.18
02:27:28|30293.18
02:27:29|30293.18
02:27:30|30293.18
02:27:31|30293.18
02:27:32|30293.18
02:27:33|30293.18
02:27:34|30293.18
02:27:36|30293.18
02:27:37|30293.18
02:27:38|30293.18
02:27:38|30293.18
02:27:40|30293.18
02:27:40|30293.18
02:27:42|30293.18
02:27:43|30293.18
02:27:44|30293.18
02:27:45|30293.18
02:27:46|30293.18
02:27:47|30293.18
02:27:48|30293.18
02:27:48|30293.18
02:27:50|30288.
02:27:51|30288.
02:27:52|30288.
02:27:53|30288.
02:27:54|30288.
02:27:55|30288.
02:27:56|30288.
02:27:57|30288.
02:27:58|30288.
02:27:59|30288.
02:28:00|30288.
02:28:01|30285.74
02:28:02|30285.
02:28:03|30285.
02:28:04|30285.
02:28:05|30285.
02:28:06|30285.
02:28:07|30285.
02:28:08|30285.
02:28:09|30285.
02:28:10|30284.
02:28:11|30284.
02:28:12|30284.
02:28:13|30284.
02:28:14|30284.
02:28:15|30284.
02:28:16|30284.
02:28:17|30284.
02:28:18|30284.
02:28:19|30284.
02:28:20|30284.
02:28:21|30284.
02:28:23|30284.
02:28:23|30284.
02:28:24|30284.
02:28:25|30284.
02:28:26|30284.
02:28:27|30284.
02:28:28|30284.
02:28:29|30284.
02:28:30|30284.
02:28:31|30284.
02:28:33|30284.
02:28:34|30284.
02:28:35|30284.
02:28:36|30285.02
02:28:38|30285.01
02:28:38|30285.01
02:28:40|30285.01
02:28:42|30287.26
02:28:42|30287.26
02:28:44|30287.26
02:28:45|30294.
02:28:45|30294.
02:28:46|30294.
02:28:48|30294.
02:28:48|30294.
02:28:50|30294.
02:28:50|30294.
02:28:52|30294.
02:28:53|30294.
02:28:53|30294.
02:28:55|30294.
02:28:56|30294.
02:28:57|30294.
02:28:58|30294.
02:28:59|30294.
02:29:00|30294.
02:29:01|30299.
02:29:02|30300.64
02:29:03|30302.13
02:29:04|30302.13
02:29:05|30302.13
02:29:06|30302.13
02:29:07|30303.36
02:29:08|30303.36
02:29:09|30303.36
02:29:10|30303.36
02:29:11|30303.36
02:29:12|30303.36
02:29:13|30303.36
02:29:14|30300.64
02:29:15|30297.65
02:29:16|30297.65
02:29:17|30297.65
02:29:18|30297.65
02:29:19|30297.65
02:29:20|30297.65
02:29:21|30297.65
02:29:22|30296.18
02:29:23|30296.18
02:29:24|30294.
02:29:25|30293.19
02:29:26|30288.65
02:29:27|30288.01
02:29:28|30288.01
02:29:29|30279.99
02:29:30|30272.33
02:29:31|30270.85
02:29:32|30270.85
02:29:33|30270.85
02:29:34|30276.78
02:29:35|30279.
02:29:37|30279.
02:29:38|30279.
02:29:40|30276.
02:29:40|30276.
02:29:41|30275.31
02:29:42|30275.31
02:29:44|30275.31
02:29:45|30275.31
02:29:47|30275.31
02:29:47|30275.31
02:29:48|30275.31
02:29:49|30278.87
02:29:50|30278.87
02:29:51|30278.87
02:29:52|30278.87
02:29:53|30278.87
02:29:54|30278.87
02:29:55|30278.87
02:29:56|30278.87
02:29:57|30278.87
02:29:58|30278.87
02:30:00|30278.87
02:30:00|30278.87
02:30:02|30278.87
02:30:02|30278.87
02:30:04|30275.83
02:30:05|30275.44
02:30:05|30278.63
02:30:07|30278.63
02:30:07|30278.63
02:30:08|30278.63
02:30:09|30278.63
02:30:10|30278.63
02:30:12|30278.63
02:30:12|30276.8
02:30:13|30276.8
02:30:14|30270.84
02:30:16|30270.84
02:30:16|30270.02
02:30:18|30270.02
02:30:18|30270.02
02:30:19|30266.09
02:30:21|30261.42
02:30:21|30261.42
02:30:23|30261.42
02:30:24|30261.42
02:30:24|30261.42
02:30:26|30261.42
02:30:26|30261.42
02:30:27|30261.42
02:30:28|30261.42
02:30:29|30261.42
02:30:30|30261.42
02:30:31|30261.42
02:30:33|30261.42
02:30:33|30261.42
02:30:35|30261.42
02:30:35|30261.42
02:30:37|30261.42
02:30:38|30264.88
02:30:39|30264.88
02:30:41|30264.88
02:30:41|30266.01
02:30:42|30266.37
02:30:44|30267.86
02:30:44|30267.86
02:30:46|30267.86
02:30:46|30267.86
02:30:47|30267.86
02:30:49|30267.86
02:30:49|30267.86
02:30:50|30267.86
02:30:51|30267.86
02:30:53|30267.86
02:30:54|30267.86
02:30:55|30267.86
02:30:56|30267.86
02:30:57|30266.37
02:30:58|30266.37
02:30:58|30266.37
02:31:00|30266.37
02:31:00|30266.37
02:31:02|30266.37
02:31:02|30266.37
02:31:03|30259.52
02:31:04|30258.12
02:31:06|30258.01
02:31:06|30255.94
02:31:08|30255.01
02:31:09|30255.01
02:31:10|30255.01
02:31:10|30255.01
02:31:12|30255.01
02:31:13|30255.01
02:31:13|30255.01
02:31:15|30255.01
02:31:16|30255.01
02:31:17|30255.01
02:31:17|30255.01
02:31:18|30257.43
02:31:19|30257.43
02:31:21|30258.92
02:31:22|30258.92
02:31:23|30258.92
02:31:23|30258.92
02:31:25|30258.92
02:31:26|30261.9
02:31:27|30261.9
02:31:28|30261.9
02:31:29|30261.9
02:31:30|30261.9
02:31:31|30261.9
02:31:32|30266.37
02:31:33|30266.37
02:31:34|30266.37
02:31:35|30266.37
02:31:36|30266.37
02:31:37|30266.37
02:31:39|30277.89
02:31:39|30277.89
02:31:41|30277.89
02:31:41|30277.89
02:31:43|30277.89
02:31:44|30277.99
02:31:45|30271.93
02:31:46|30271.93
02:31:47|30269.
02:31:48|30269.
02:31:49|30269.
02:31:49|30269.01
02:31:50|30274.
02:31:51|30274.
02:31:53|30274.
02:31:54|30281.57
02:31:55|30285.
02:31:56|30285.
02:31:56|30285.
02:31:58|30285.
02:31:59|30285.
02:32:00|30288.48
02:32:01|30288.48
02:32:02|30288.48
02:32:03|30288.48
02:32:03|30288.48
02:32:05|30288.48
02:32:06|30288.49
02:32:06|30288.49
02:32:07|30288.49
02:32:09|30288.49
02:32:10|30288.49
02:32:11|30288.49
02:32:12|30293.99
02:32:13|30293.99
02:32:14|30293.99
02:32:15|30293.99
02:32:16|30293.99
02:32:17|30293.99
02:32:18|30293.99
02:32:19|30293.99
02:32:20|30293.99
02:32:21|30293.99
02:32:23|30293.99
02:32:24|30293.99
02:32:24|30293.99
02:32:25|30293.99
02:32:26|30294.
02:32:28|30294.
02:32:28|30294.
02:32:29|30294.
02:32:30|30299.
02:32:31|30299.15
02:32:32|30299.15
02:32:33|30299.15
02:32:34|30299.15
02:32:35|30299.15
02:32:37|30302.13
02:32:38|30302.99
02:32:39|30302.99
02:32:41|30304.8
02:32:41|30304.8
02:32:42|30304.8
02:32:45|30304.8
02:32:46|30304.8
02:32:47|30304.8
02:32:47|30304.8
02:32:48|30304.8
02:32:50|30304.8
02:32:51|30304.8
02:32:51|30304.8
02:32:53|30304.8
02:32:54|30304.8
02:32:55|30304.8
02:32:56|30309.
02:32:57|30309.
02:32:58|30309.
02:32:59|30309.
02:33:00|30309.
02:33:01|30309.
02:33:02|30309.
02:33:02|30309.
02:33:04|30309.
02:33:05|30309.
02:33:06|30309.
02:33:06|30309.
02:33:08|30309.
02:33:09|30309.
02:33:10|30309.
02:33:11|30309.58
02:33:12|30309.58
02:33:13|30309.58
02:33:14|30309.58
02:33:15|30309.58
02:33:16|30309.58
02:33:17|30309.58
02:33:18|30309.58
02:33:19|30309.58
02:33:20|30309.58
02:33:21|30309.58
02:33:22|30300.64
02:33:23|30300.64
02:33:24|30300.64
02:33:25|30300.16
02:33:26|30300.16
02:33:27|30300.16
02:33:28|30300.16
02:33:29|30300.16
02:33:30|30300.16
02:33:31|30300.16
02:33:32|30300.16
02:33:33|30300.17
02:33:34|30300.17
02:33:35|30300.17
02:33:36|30300.17
02:33:37|30300.17
02:33:38|30300.17
02:33:39|30300.17
02:33:41|30300.17
02:33:41|30300.17
02:33:43|30300.17
02:33:43|30300.17
02:33:45|30300.17
02:33:46|30297.66
02:33:47|30297.66
02:33:48|30296.17
02:33:49|30296.17
02:33:50|30296.17
02:33:50|30296.17
02:33:52|30296.17
02:33:53|30296.17
02:33:54|30296.17
02:33:55|30294.69
02:33:56|30299.15
02:33:57|30299.15
02:33:58|30299.15
02:33:59|30299.15
02:34:00|30299.89
02:34:01|30299.89
02:34:02|30299.89
02:34:03|30299.89
02:34:04|30299.89
02:34:05|30299.89
02:34:06|30299.89
02:34:07|30308.09
02:34:08|30309.
02:34:09|30309.
02:34:10|30309.
02:34:11|30309.
02:34:12|30309.
02:34:13|30309.
02:34:14|30309.
02:34:15|30309.
02:34:17|30309.
02:34:17|30309.
02:34:18|30309.
02:34:19|30309.
02:34:20|30309.
02:34:21|30314.
02:34:22|30314.05
02:34:23|30314.05
02:34:25|30314.05
02:34:25|30315.
02:34:26|30315.
02:34:27|30315.
02:34:28|30315.
02:34:29|30315.
02:34:30|30315.
02:34:31|30315.
02:34:32|30327.46
02:34:33|30325.98
02:34:34|30325.98
02:34:35|30325.98
02:34:36|30325.98
02:34:38|30326.59
02:34:38|30332.08
02:34:39|30332.08
02:34:41|30332.08
02:34:42|30332.08
02:34:44|30332.08
02:34:44|30332.08
02:34:46|30332.08
02:34:48|30334.91
02:34:48|30334.91
02:34:49|30343.31
02:34:50|30343.31
02:34:52|30343.64
02:34:53|30344.09
02:34:54|30344.09
02:34:55|30344.09
02:34:56|30343.99
02:34:57|30343.99
02:34:57|30343.99
02:34:59|30337.93
02:35:00|30337.93
02:35:01|30337.93
02:35:02|30337.93
02:35:03|30337.93
02:35:03|30337.92
02:35:05|30337.92
02:35:06|30337.92
02:35:07|30336.28
02:35:08|30336.28
02:35:09|30336.28
02:35:10|30336.28
02:35:11|30333.42
02:35:12|30333.42
02:35:13|30337.89
02:35:14|30337.89
02:35:15|30337.89
02:35:16|30337.89
02:35:17|30338.31
02:35:18|30338.35
02:35:19|30338.35
02:35:20|30338.82
02:35:21|30338.82
02:35:22|30338.82
02:35:23|30338.82
02:35:24|30338.82
02:35:25|30338.82
02:35:26|30338.1
02:35:27|30337.8
02:35:28|30337.8
02:35:29|30337.8
02:35:31|30337.8
02:35:31|30337.8
02:35:32|30337.8
02:35:33|30337.8
02:35:34|30337.79
02:35:35|30334.91
02:35:36|30355.15
02:35:37|30355.16
02:35:38|30355.16
02:35:39|30355.16
02:35:40|30355.16
02:35:42|30349.
02:35:43|30339.39
02:35:44|30339.39
02:35:45|30339.39
02:35:47|30339.39
02:35:48|30339.39
02:35:49|30339.39
02:35:50|30339.39
02:35:51|30339.39
02:35:53|30339.39
02:35:54|30339.39
02:35:55|30339.39
02:35:55|30339.39
02:35:56|30339.39
02:35:58|30339.39
02:35:59|30339.39
02:36:00|30339.39
02:36:00|30339.39
02:36:02|30339.39
02:36:04|30339.39
02:36:04|30339.39
02:36:05|30339.39
02:36:07|30339.39
02:36:07|30339.39
02:36:09|30339.39
02:36:09|30339.39
02:36:11|30339.39
02:36:11|30339.39
02:36:13|30339.39
02:36:14|30339.39
02:36:15|30339.39
02:36:15|30339.39
02:36:17|30339.39
02:36:17|30339.39
02:36:18|30339.39
02:36:19|30339.39
02:36:21|30339.39
02:36:21|30339.39
02:36:22|30339.39
02:36:24|30337.22
02:36:25|30336.4
02:36:25|30336.4
02:36:27|30336.4
02:36:27|30337.89
02:36:29|30337.89
02:36:29|30337.89
02:36:30|30337.89
02:36:31|30339.39
02:36:33|30339.39
02:36:34|30342.36
02:36:35|30346.83
02:36:35|30346.83
02:36:36|30346.83
02:36:38|30346.83
02:36:39|30346.83
02:36:39|30348.9
02:36:40|30348.9
02:36:42|30348.9
02:36:43|30348.9
02:36:44|30348.9
02:36:46|30348.98
02:36:46|30348.98
02:36:48|30346.83
02:36:49|30346.83
02:36:49|30346.83
02:36:51|30348.32
02:36:52|30348.32
02:36:52|30348.32
02:36:54|30348.32
02:36:55|30348.32
02:36:55|30348.32
02:36:56|30351.51
02:36:57|30351.51
02:36:58|30351.51
02:37:00|30351.51
02:37:00|30351.51
02:37:02|30351.51
02:37:02|30351.51
02:37:04|30351.51
02:37:04|30351.51
02:37:05|30351.51
02:37:06|30351.51
02:37:08|30351.51
02:37:09|30351.51
02:37:10|30351.51
02:37:11|30351.51
02:37:12|30351.51
02:37:13|30351.23
02:37:14|30351.23
02:37:15|30348.
02:37:16|30348.46
02:37:17|30348.5
02:37:19|30349.81
02:37:20|30349.8
02:37:20|30348.31
02:37:21|30348.31
02:37:23|30356.56
02:37:24|30356.56
02:37:25|30356.62
02:37:26|30357.15
02:37:27|30357.15
02:37:28|30352.79
02:37:29|30349.
02:37:30|30355.81
02:37:31|30355.81
02:37:31|30362.81
02:37:33|30362.81
02:37:33|30364.08
02:37:35|30364.08
02:37:35|30364.26
02:37:37|30364.34
02:37:37|30365.
02:37:39|30365.08
02:37:39|30365.08
02:37:40|30365.08
02:37:42|30365.08
02:37:43|30365.08
02:37:44|30365.48
02:37:45|30364.82
02:37:47|30364.82
02:37:48|30356.27
02:37:50|30356.27
02:37:51|30356.27
02:37:51|30356.27
02:37:53|30356.27
02:37:54|30355.77
02:37:54|30355.77
02:37:56|30355.77
02:37:57|30355.77
02:37:57|30355.77
02:37:59|30357.27
02:38:00|30361.25
02:38:01|30361.25
02:38:02|30363.26
02:38:04|30367.91
02:38:04|30367.91
02:38:05|30367.97
02:38:07|30367.97
02:38:08|30367.97
02:38:09|30367.97
02:38:10|30367.97
02:38:11|30366.2
02:38:11|30366.21
02:38:13|30366.21
02:38:14|30366.21
02:38:15|30366.21
02:38:15|30366.21
02:38:16|30366.21
02:38:18|30366.21
02:38:19|30366.21
02:38:20|30366.21
02:38:20|30366.21
02:38:22|30366.21
02:38:23|30366.21
02:38:23|30366.98
02:38:25|30366.98
02:38:26|30366.98
02:38:26|30366.98
02:38:28|30366.98
02:38:29|30366.98
02:38:30|30366.99
02:38:30|30366.99
02:38:33|30366.99
02:38:34|30366.99
02:38:34|30366.99
02:38:35|30366.99
02:38:36|30366.99
02:38:37|30366.99
02:38:38|30366.99
02:38:39|30368.86
02:38:41|30368.86
02:38:42|30368.86
02:38:42|30368.86
02:38:44|30368.86
02:38:44|30368.86
02:38:46|30368.87
02:38:47|30368.87
02:38:48|30368.87
02:38:48|30368.87
02:38:50|30369.03
02:38:51|30369.03
02:38:52|30369.03
02:38:53|30369.03
02:38:53|30369.03
02:38:55|30375.09
02:38:57|30375.13
02:38:57|30375.13
02:38:58|30375.14
02:38:59|30375.14
02:39:00|30376.02
02:39:01|30376.02
02:39:02|30376.02
02:39:03|30376.02
02:39:04|30376.02
02:39:05|30376.02
02:39:06|30376.02
02:39:07|30376.03
02:39:08|30377.52
02:39:09|30377.52
02:39:10|30377.52
02:39:11|30377.13
02:39:12|30377.13
02:39:13|30373.65
02:39:14|30373.65
02:39:15|30373.65
02:39:17|30373.54
02:39:18|30373.54
02:39:19|30373.54
02:39:20|30373.54
02:39:21|30373.54
02:39:22|30377.17
02:39:23|30377.73
02:39:24|30377.96
02:39:25|30377.97
02:39:26|30377.97
02:39:27|30377.97
02:39:28|30377.97
02:39:29|30378.68
02:39:30|30378.81
02:39:31|30378.81
02:39:32|30378.81
02:39:33|30378.81
02:39:34|30375.92
02:39:36|30375.92
02:39:36|30375.92
02:39:37|30375.92
02:39:38|30375.92
02:39:39|30375.92
02:39:40|30373.65
02:39:41|30370.67
02:39:42|30370.67
02:39:44|30370.67
02:39:44|30370.67
02:39:46|30370.67
02:39:47|30370.67
02:39:49|30368.05
02:39:49|30368.05
02:39:50|30368.05
02:39:52|30368.06
02:39:52|30368.06
02:39:53|30368.06
02:39:54|30368.06
02:39:55|30368.06
02:39:56|30370.65
02:39:57|30370.65
02:39:58|30370.65
02:39:59|30370.65
02:40:00|30370.66
02:40:01|30370.65
02:40:02|30370.65
02:40:03|30370.65
02:40:04|30368.18
02:40:06|30368.18
02:40:06|30368.18
02:40:07|30368.18
02:40:09|30366.2
02:40:10|30366.2
02:40:11|30366.2
02:40:12|30366.13
02:40:13|30366.13
02:40:14|30367.5
02:40:15|30369.22
02:40:15|30369.22
02:40:17|30369.23
02:40:18|30369.23
02:40:19|30369.3
02:40:19|30369.3
02:40:21|30369.3
02:40:22|30369.3
02:40:23|30369.3
02:40:24|30369.3
02:40:25|30369.3
02:40:26|30369.3
02:40:27|30369.3
02:40:28|30369.3
02:40:29|30369.3
02:40:30|30369.3
02:40:31|30369.3
02:40:32|30369.3
02:40:34|30367.69
02:40:34|30366.2
02:40:36|30366.2
02:40:37|30366.13
02:40:38|30366.13
02:40:39|30364.71
02:40:40|30364.72
02:40:41|30364.72
02:40:42|30364.72
02:40:43|30364.72
02:40:44|30364.72
02:40:45|30364.72
02:40:46|30364.72
02:40:48|30364.72
02:40:49|30364.72
02:40:50|30364.27
02:40:51|30364.27
02:40:52|30364.27
02:40:53|30364.27
02:40:54|30364.27
02:40:55|30364.27
02:40:57|30364.27
02:40:57|30364.27
02:40:58|30364.27
02:40:59|30367.3
02:41:00|30367.3
02:41:02|30367.3
02:41:02|30367.3
02:41:03|30367.3
02:41:05|30367.3
02:41:05|30367.3
02:41:07|30367.3
02:41:07|30367.3
02:41:09|30367.3
02:41:09|30367.3
02:41:11|30367.3
02:41:12|30367.3
02:41:13|30367.3
02:41:14|30367.3
02:41:16|30367.3
02:41:16|30367.3
02:41:17|30367.3
02:41:18|30364.71
02:41:19|30364.71
02:41:20|30364.71
02:41:21|30364.71
02:41:22|30364.71
02:41:23|30364.71
02:41:24|30364.7
02:41:25|30364.7
02:41:26|30364.7
02:41:27|30364.7
02:41:29|30364.7
02:41:30|30364.7
02:41:31|30364.7
02:41:32|30364.7
02:41:33|30364.7
02:41:34|30364.7
02:41:35|30364.7
02:41:36|30364.7
02:41:37|30364.7
02:41:37|30364.7
02:41:39|30364.7
02:41:39|30364.7
02:41:41|30364.7
02:41:42|30364.69
02:41:43|30364.
02:41:44|30364.
02:41:45|30364.
02:41:46|30364.
02:41:47|30364.
02:41:49|30357.12
02:41:51|30357.12
02:41:52|30355.77
02:41:52|30355.77
02:41:55|30355.77
02:41:56|30355.77
02:41:56|30355.77
02:41:57|30355.77
02:41:59|30355.77
02:41:59|30355.77
02:42:00|30355.77
02:42:01|30355.76
02:42:02|30355.76
02:42:04|30355.76
02:42:04|30355.76
02:42:05|30354.28
02:42:15|30353.14
02:42:17|30353.14
02:42:18|30353.14
02:42:19|30353.14
02:42:20|30353.69
02:42:21|30353.69
02:42:22|30358.75
02:42:23|30363.36
02:42:24|30363.36
02:42:25|30363.36
02:42:26|30363.36
02:42:27|30363.36
02:42:28|30363.36
02:42:29|30363.36
02:42:30|30363.36
02:42:31|30363.36
02:42:32|30363.36
02:42:33|30363.36
02:42:34|30364.4
02:42:35|30364.4
02:42:36|30364.4
02:42:37|30364.4
02:42:38|30364.4
02:42:39|30364.4
02:42:40|30364.4
02:42:41|30364.4
02:42:42|30364.4
02:42:43|30364.39
02:42:44|30363.35
02:42:45|30363.35
02:42:46|30362.42
02:42:47|30362.42
02:42:48|30362.42
02:42:50|30362.42
02:42:51|30362.42
02:42:52|30362.42
02:42:54|30362.42
02:42:54|30362.42
02:42:56|30362.42
02:42:57|30362.42
02:42:58|30362.42
02:42:59|30362.42
02:42:59|30362.42
02:43:01|30362.42
02:43:02|30362.42
02:43:02|30362.42
02:43:04|30362.42
02:43:05|30376.63
02:43:06|30378.5
02:43:07|30378.5
02:43:08|30378.5
02:43:09|30378.5
02:43:10|30378.5
02:43:11|30378.5
02:43:12|30378.5
02:43:13|30378.5
02:43:14|30378.5
02:43:15|30378.5
02:43:16|30378.5
02:43:17|30378.5
02:43:18|30378.5
02:43:19|30378.5
02:43:20|30378.5
02:43:21|30378.52
02:43:22|30378.52
02:43:23|30378.52
02:43:24|30378.52
02:43:25|30378.52
02:43:26|30378.52
02:43:27|30378.52
02:43:28|30378.52
02:43:29|30378.52
02:43:30|30378.52
02:43:31|30378.52
02:43:32|30378.52
02:43:33|30378.52
02:43:34|30378.52
02:43:35|30378.52
02:43:36|30378.45
02:43:37|30378.45
02:43:38|30378.45
02:43:39|30378.45
02:43:40|30378.45
02:43:41|30378.45
02:43:42|30378.45
02:43:43|30378.45
02:43:44|30378.45
02:43:45|30378.45
02:43:46|30378.45
02:43:47|30378.45
02:43:48|30378.45
02:43:49|30378.45
02:43:50|30378.45
02:43:51|30378.45
02:43:53|30378.45
02:43:54|30378.45
02:43:55|30378.45
02:43:56|30376.62
02:43:57|30373.65
02:43:57|30373.65
02:43:59|30372.16
02:44:00|30372.16
02:44:01|30372.16
02:44:02|30372.16
02:44:03|30372.16
02:44:04|30372.16
02:44:05|30372.16
02:44:06|30372.16
02:44:07|30372.16
02:44:08|30372.16
02:44:09|30372.16
02:44:11|30372.15
02:44:11|30372.53
02:44:12|30373.43
02:44:13|30373.43
02:44:14|30373.43
02:44:16|30373.43
02:44:16|30373.43
02:44:18|30373.43
02:44:18|30373.43
02:44:20|30370.67
02:44:21|30368.
02:44:21|30364.71
02:44:22|30364.69
02:44:24|30364.01
02:44:25|30363.22
02:44:26|30363.22
02:44:26|30363.22
02:44:28|30363.22
02:44:29|30363.22
02:44:30|30362.51
02:44:31|30362.51
02:44:32|30362.51
02:44:32|30362.51
02:44:33|30362.51
02:44:34|30362.51
02:44:36|30361.73
02:44:36|30361.73
02:44:38|30361.73
02:44:39|30361.73
02:44:40|30361.73
02:44:40|30361.73
02:44:42|30361.73
02:44:42|30361.73
02:44:44|30361.73
02:44:45|30361.73
02:44:45|30361.73
02:44:46|30361.73
02:44:47|30361.73
02:44:48|30361.73
02:44:50|30361.73
02:44:51|30361.73
02:44:53|30361.73
02:44:54|30361.73
02:44:54|30361.73
02:44:56|30361.73
02:44:57|30361.73
02:44:58|30361.73
02:44:59|30361.73
02:45:00|30361.73
02:45:01|30361.73
02:45:02|30361.73
02:45:03|30361.73
02:45:04|30361.73
02:45:04|30361.73
02:45:06|30361.73
02:45:07|30361.73
02:45:08|30361.73
02:45:09|30361.73
02:45:10|30361.73
02:45:11|30361.73
02:45:12|30361.73
02:45:13|30361.73
02:45:14|30358.75
02:45:15|30358.75
02:45:16|30358.75
02:45:17|30358.75
02:45:18|30357.26
02:45:19|30357.26
02:45:20|30357.26
02:45:21|30357.26
02:45:22|30357.26
02:45:23|30357.26
02:45:24|30357.26
02:45:25|30357.26
02:45:26|30357.26
02:45:27|30357.26
02:45:28|30357.26
02:45:29|30357.26
02:45:30|30357.26
02:45:31|30357.26
02:45:32|30357.26
02:45:33|30354.28
02:45:34|30354.28
02:45:35|30354.28
02:45:36|30354.28
02:45:37|30354.28
02:45:38|30354.28
02:45:39|30354.28
02:45:40|30354.28
02:45:41|30354.28
02:45:42|30354.28
02:45:43|30354.28
02:45:44|30354.28
02:45:45|30354.28
02:45:46|30354.28
02:45:47|30354.28
02:45:48|30354.28
02:45:49|30354.28
02:45:50|30354.28
02:45:51|30354.28
02:45:52|30354.28
02:45:53|30354.28
02:45:54|30354.28
02:45:55|30354.28
02:45:57|30352.72
02:45:57|30352.72
02:45:59|30350.01
02:46:00|30350.
02:46:01|30350.
02:46:02|30350.
02:46:03|30350.
02:46:04|30350.
02:46:05|30350.
02:46:06|30350.
02:46:07|30350.
02:46:07|30350.
02:46:09|30350.
02:46:10|30350.01
02:46:11|30353.71
02:46:12|30353.71
02:46:13|30353.71
02:46:14|30353.71
02:46:15|30353.71
02:46:16|30353.71
02:46:17|30353.71
02:46:18|30354.26
02:46:19|30354.26
02:46:20|30354.26
02:46:21|30354.27
02:46:22|30354.27
02:46:23|30354.28
02:46:24|30355.77
02:46:25|30355.77
02:46:26|30355.77
02:46:27|30355.77
02:46:28|30355.77
02:46:29|30355.77
02:46:30|30358.09
02:46:31|30358.09
02:46:32|30358.19
02:46:33|30358.19
02:46:34|30358.19
02:46:35|30358.19
02:46:36|30358.19
02:46:37|30358.19
02:46:38|30358.19
02:46:39|30358.19
02:46:40|30358.94
02:46:41|30358.94
02:46:43|30358.94
02:46:43|30358.94
02:46:45|30358.94
02:46:46|30358.94
02:46:46|30358.94
02:46:48|30358.94
02:46:48|30358.94
02:46:49|30358.94
02:46:50|30364.71
02:46:51|30367.97
02:46:52|30367.97
02:46:54|30367.97
02:46:55|30367.97
02:46:57|30367.97
02:46:58|30367.97
02:46:58|30367.97
02:47:00|30367.97
02:47:01|30368.
02:47:02|30368.
02:47:03|30368.
02:47:04|30368.
02:47:05|30367.99
02:47:06|30372.16
02:47:07|30373.85
02:47:08|30373.85
02:47:09|30373.85
02:47:10|30373.85
02:47:10|30373.85
02:47:12|30373.85
02:47:12|30373.85
02:47:14|30373.85
02:47:14|30373.85
02:47:16|30373.85
02:47:17|30373.85
02:47:18|30373.85
02:47:19|30370.67
02:47:20|30370.66
02:47:20|30370.66
02:47:22|30370.66
02:47:22|30370.66
02:47:24|30370.66
02:47:25|30370.66
02:47:26|30370.66
02:47:27|30372.16
02:47:28|30372.16
02:47:29|30372.16
02:47:30|30372.16
02:47:31|30372.16
02:47:32|30372.16
02:47:33|30372.16
02:47:34|30372.16
02:47:35|30372.16
02:47:36|30372.15
02:47:37|30372.15
02:47:38|30372.15
02:47:39|30368.99
02:47:40|30368.99
02:47:41|30368.99
02:47:42|30370.54
02:47:43|30370.54
02:47:44|30370.68
02:47:45|30370.68
02:47:46|30370.68
02:47:47|30370.68
02:47:48|30370.68
02:47:49|30370.68
02:47:50|30370.68
02:47:51|30370.68
02:47:52|30370.68
02:47:53|30370.68
02:47:55|30370.68
02:47:56|30370.68
02:47:57|30370.68
02:47:59|30372.15
02:47:59|30372.15
02:48:01|30372.15
02:48:02|30372.15
02:48:03|30372.15
02:48:04|30372.15
02:48:05|30372.15
02:48:06|30372.15
02:48:07|30372.15
02:48:08|30372.15
02:48:09|30372.15
02:48:10|30372.15
02:48:11|30372.15
02:48:12|30372.15
02:48:13|30372.15
02:48:14|30372.15
02:48:16|30372.15
02:48:16|30372.15
02:48:18|30372.15
02:48:18|30368.7
02:48:19|30365.54
02:48:20|30365.54
02:48:22|30365.54
02:48:22|30365.54
02:48:23|30365.54
02:48:24|30365.54
02:48:25|30365.54
02:48:26|30365.54
02:48:27|30365.54
02:48:28|30365.54
02:48:29|30365.54
02:48:30|30365.54
02:48:31|30365.54
02:48:32|30365.54
02:48:34|30365.54
02:48:34|30365.54
02:48:35|30365.54
02:48:36|30365.54
02:48:37|30365.54
02:48:39|30365.54
02:48:39|30365.54
02:48:40|30365.54
02:48:41|30365.54
02:48:43|30364.
02:48:44|30364.
02:48:44|30360.97
02:48:45|30360.97
02:48:47|30360.25
02:48:47|30360.25
02:48:49|30360.25
02:48:50|30360.25
02:48:51|30360.25
02:48:52|30358.75
02:48:53|30358.75
02:48:54|30358.75
02:48:56|30358.75
02:48:56|30356.67
02:48:58|30356.67
02:48:59|30356.67
02:49:01|30356.67
02:49:01|30356.67
02:49:03|30356.67
02:49:04|30356.67
02:49:05|30356.67
02:49:06|30356.67
02:49:07|30356.67
02:49:08|30356.67
02:49:09|30356.67
02:49:10|30356.67
02:49:11|30356.68
02:49:12|30356.68
02:49:13|30356.68
02:49:14|30356.68
02:49:15|30356.68
02:49:16|30356.68
02:49:17|30356.68
02:49:18|30357.87
02:49:19|30357.87
02:49:20|30357.87
02:49:21|30357.87
02:49:22|30357.87
02:49:23|30355.77
02:49:24|30354.
02:49:25|30354.
02:49:26|30352.8
02:49:28|30352.8
02:49:28|30352.8
02:49:30|30352.8
02:49:30|30352.8
02:49:32|30352.8
02:49:33|30352.8
02:49:34|30352.8
02:49:35|30352.8
02:49:36|30352.8
02:49:36|30352.8
02:49:38|30352.8
02:49:39|30352.8
02:49:40|30352.8
02:49:41|30352.8
02:49:42|30352.8
02:49:43|30356.
02:49:44|30356.
02:49:44|30356.
02:49:45|30356.
02:49:47|30356.
02:49:48|30356.
02:49:50|30356.
02:49:50|30356.
02:49:51|30356.
02:49:52|30356.
02:49:53|30356.
02:49:54|30373.65
02:49:56|30373.95
02:49:57|30373.95
02:49:58|30373.95
02:49:59|30373.95
02:50:01|30373.95
02:50:01|30373.95
02:50:03|30380.89
02:50:03|30380.89
02:50:04|30380.89
02:50:05|30380.89
02:50:06|30380.89
02:50:08|30376.63
02:50:09|30376.63
02:50:10|30376.63
02:50:11|30376.63
02:50:12|30376.63
02:50:13|30376.63
02:50:14|30376.63
02:50:15|30376.63
02:50:16|30376.63
02:50:17|30376.63
02:50:18|30376.63
02:50:19|30376.63
02:50:20|30376.63
02:50:21|30375.15
02:50:22|30375.15
02:50:23|30375.15
02:50:24|30386.79
02:50:25|30388.
02:50:26|30388.
02:50:27|30389.
02:50:28|30389.
02:50:29|30389.
02:50:30|30389.
02:50:31|30388.99
02:50:32|30388.99
02:50:33|30388.67
02:50:34|30388.86
02:50:35|30388.86
02:50:36|30388.86
02:50:37|30388.86
02:50:38|30388.86
02:50:39|30388.86
02:50:40|30388.66
02:50:41|30388.16
02:50:42|30380.99
02:50:43|30382.
02:50:44|30381.99
02:50:45|30381.99
02:50:46|30381.99
02:50:47|30381.99
02:50:48|30381.99
02:50:49|30381.99
02:50:50|30381.99
02:50:51|30381.99
02:50:52|30381.99
02:50:53|30381.99
02:50:54|30381.99
02:50:55|30381.99
02:50:56|30381.99
02:50:57|30379.62
02:50:58|30379.62
02:50:59|30379.62
02:51:00|30379.62
02:51:01|30379.62
02:51:02|30379.62
02:51:03|30379.62
02:51:05|30379.62
02:51:05|30379.62
02:51:07|30379.61
02:51:08|30379.61
02:51:09|30379.61
02:51:10|30379.61
02:51:10|30379.61
02:51:12|30379.61
02:51:13|30379.61
02:51:14|30379.61
02:51:15|30378.
02:51:16|30378.
02:51:17|30378.
02:51:17|30378.
02:51:18|30376.63
02:51:20|30376.63
02:51:21|30376.63
02:51:22|30376.63
02:51:22|30376.63
02:51:24|30376.63
02:51:25|30376.63
02:51:26|30376.63
02:51:27|30376.63
02:51:28|30376.63
02:51:30|30376.63
02:51:31|30376.63
02:51:32|30376.63
02:51:32|30376.63
02:51:33|30376.63
02:51:35|30376.63
02:51:35|30376.63
02:51:36|30376.63
02:51:37|30375.14
02:51:38|30375.14
02:51:39|30375.14
02:51:41|30375.14
02:51:42|30375.14
02:51:42|30379.61
02:51:43|30385.57
02:51:44|30385.57
02:51:46|30385.57
02:51:46|30385.57
02:51:47|30385.57
02:51:48|30385.57
02:51:49|30385.57
02:51:51|30385.57
02:51:52|30387.06
02:51:53|30388.55
02:51:54|30388.55
02:51:55|30389.
02:51:56|30389.
02:51:57|30389.
02:51:59|30389.
02:51:59|30389.
02:52:01|30389.
02:52:01|30389.
02:52:03|30389.
02:52:04|30389.
02:52:05|30383.66
02:52:05|30382.6
02:52:08|30382.6
02:52:08|30382.6
02:52:09|30382.6
02:52:10|30382.6
02:52:12|30381.1
02:52:12|30379.
02:52:13|30379.
02:52:14|30379.
02:52:15|30379.
02:52:16|30382.59
02:52:17|30385.57
02:52:19|30392.3
02:52:19|30392.3
02:52:20|30392.3
02:52:21|30392.3
02:52:22|30392.3
02:52:23|30392.3
02:52:24|30390.05
02:52:25|30390.05
02:52:26|30390.05
02:52:27|30390.05
02:52:28|30390.05
02:52:29|30390.05
02:52:30|30390.05
02:52:31|30390.05
02:52:32|30390.05
02:52:34|30390.05
02:52:34|30390.05
02:52:35|30390.05
02:52:36|30390.05
02:52:37|30390.05
02:52:38|30390.05
02:52:39|30410.9
02:52:40|30412.39
02:52:41|30413.11
02:52:42|30413.11
02:52:43|30415.78
02:52:44|30417.99
02:52:45|30417.99
02:52:46|30418.9
02:52:47|30418.91
02:52:48|30418.91
02:52:49|30418.
02:52:50|30415.37
02:52:51|30415.37
02:52:52|30415.37
02:52:54|30413.88
02:52:55|30413.88
02:52:56|30412.39
02:52:57|30412.39
02:52:58|30412.39
02:52:59|30419.84
02:53:00|30419.93
02:53:01|30419.93
02:53:02|30419.99
02:53:03|30419.99
02:53:04|30419.99
02:53:05|30420.
02:53:06|30419.53
02:53:07|30419.53
02:53:08|30419.53
02:53:09|30419.53
02:53:10|30416.84
02:53:11|30409.85
02:53:12|30409.85
02:53:13|30409.85
02:53:14|30409.41
02:53:15|30409.41
02:53:16|30409.42
02:53:17|30409.42
02:53:18|30409.42
02:53:19|30409.42
02:53:20|30409.42
02:53:21|30409.42
02:53:23|30409.42
02:53:24|30409.42
02:53:25|30409.42
02:53:26|30409.42
02:53:27|30409.41
02:53:27|30409.41
02:53:29|30409.41
02:53:29|30409.41
02:53:31|30409.99
02:53:31|30412.39
02:53:32|30412.39
02:53:33|30412.39
02:53:34|30412.39
02:53:36|30412.61
02:53:37|30412.61
02:53:37|30412.61
02:53:39|30412.61
02:53:39|30412.61
02:53:40|30412.61
02:53:42|30412.61
02:53:42|30412.61
02:53:43|30412.61
02:53:44|30412.61
02:53:46|30412.61
02:53:47|30412.61
02:53:47|30412.61
02:53:49|30412.61
02:53:49|30412.61
02:53:51|30412.61
02:53:52|30412.61
02:53:53|30410.91
02:53:54|30410.91
02:53:55|30410.91
02:53:56|30410.91
02:53:57|30410.91
02:53:58|30410.89
02:53:59|30410.89
02:54:00|30410.89
02:54:01|30410.89
02:54:02|30410.89
02:54:03|30409.6
02:54:04|30409.6
02:54:05|30409.6
02:54:06|30409.6
02:54:07|30409.6
02:54:08|30409.73
02:54:09|30409.73
02:54:10|30409.73
02:54:11|30409.73
02:54:12|30415.41
02:54:13|30415.41
02:54:14|30415.41
02:54:15|30413.88
02:54:16|30413.86
02:54:17|30413.86
02:54:18|30413.86
02:54:19|30413.86
02:54:20|30413.86
02:54:21|30413.86
02:54:22|30413.86
02:54:23|30413.86
02:54:24|30413.86
02:54:25|30413.86
02:54:26|30413.86
02:54:27|30413.86
02:54:28|30413.86
02:54:30|30413.86
02:54:30|30413.86
02:54:32|30413.86
02:54:33|30413.86
02:54:34|30413.86
02:54:35|30413.86
02:54:35|30413.16
02:54:37|30413.14
02:54:38|30407.99
02:54:39|30407.99
02:54:40|30407.99
02:54:41|30407.99
02:54:42|30407.99
02:54:43|30407.99
02:54:44|30407.99
02:54:45|30407.99
02:54:46|30407.99
02:54:47|30407.99
02:54:48|30407.99
02:54:49|30407.99
02:54:50|30407.99
02:54:52|30407.99
02:54:54|30407.99
02:54:55|30407.99
02:54:55|30407.99
02:54:56|30407.99
02:54:58|30407.98
02:54:59|30407.99
02:55:00|30407.99
02:55:01|30407.99
02:55:02|30407.99
02:55:02|30407.99
02:55:04|30407.99
02:55:04|30407.99
02:55:06|30407.99
02:55:07|30407.99
02:55:07|30407.99
02:55:09|30407.99
02:55:10|30409.73
02:55:11|30409.73
02:55:12|30409.73
02:55:13|30409.73
02:55:14|30409.73
02:55:15|30409.73
02:55:17|30409.73
02:55:17|30408.1
02:55:19|30408.1
02:55:19|30408.1
02:55:20|30408.1
02:55:21|30408.1
02:55:23|30408.1
02:55:24|30408.1
02:55:24|30408.1
02:55:25|30408.1
02:55:26|30408.1
02:55:28|30408.1
02:55:28|30404.
02:55:29|30404.
02:55:31|30404.
02:55:32|30403.7
02:55:32|30403.7
02:55:33|30403.1
02:55:35|30400.
02:55:36|30397.5
02:55:36|30397.5
02:55:37|30397.5
02:55:38|30397.5
02:55:40|30397.5
02:55:41|30396.
02:55:41|30396.
02:55:42|30396.
02:55:43|30394.51
02:55:45|30394.51
02:55:46|30394.51
02:55:46|30394.03
02:55:47|30391.53
02:55:48|30390.42
02:55:50|30390.43
02:55:50|30390.43
02:55:52|30390.43
02:55:53|30390.43
02:55:55|30390.43
02:55:55|30390.43
02:55:56|30390.
02:55:58|30390.
02:55:59|30390.
02:55:59|30388.49
02:56:00|30388.49
02:56:02|30388.49
02:56:02|30388.49
02:56:04|30388.49
02:56:04|30388.49
02:56:06|30388.49
02:56:06|30388.49
02:56:07|30388.49
02:56:08|30388.49
02:56:09|30388.01
02:56:10|30388.01
02:56:11|30388.01
02:56:12|30388.01
02:56:14|30388.01
02:56:14|30388.01
02:56:15|30388.01
02:56:17|30388.01
02:56:17|30388.01
02:56:19|30388.01
02:56:20|30388.01
02:56:21|30388.01
02:56:22|30394.
02:56:23|30395.03
02:56:24|30395.03
02:56:25|30395.03
02:56:26|30395.03
02:56:27|30395.03
02:56:27|30393.95
02:56:29|30393.95
02:56:30|30393.02
02:56:30|30390.04
02:56:31|30390.04
02:56:33|30390.04
02:56:34|30390.04
02:56:35|30390.04
02:56:36|30391.41
02:56:37|30391.54
02:56:38|30391.54
02:56:38|30393.03
02:56:40|30393.03
02:56:41|30394.03
02:56:41|30394.03
02:56:43|30394.51
02:56:44|30394.51
02:56:44|30394.51
02:56:46|30394.51
02:56:47|30395.58
02:56:49|30395.58
02:56:49|30395.57
02:56:51|30394.02
02:56:52|30393.01
02:56:53|30393.01
02:56:54|30393.01
02:56:56|30393.01
02:56:56|30393.01
02:56:57|30393.01
02:56:58|30393.01
02:56:59|30394.03
02:57:00|30394.03
02:57:01|30394.03
02:57:02|30397.49
02:57:03|30397.49
02:57:04|30397.49
02:57:06|30406.43
02:57:06|30406.43
02:57:08|30406.43
02:57:08|30406.43
02:57:10|30406.43
02:57:11|30406.43
02:57:11|30406.43
02:57:12|30404.94
02:57:14|30404.94
02:57:14|30404.94
02:57:15|30404.94
02:57:17|30404.94
02:57:18|30404.94
02:57:19|30404.94
02:57:20|30404.94
02:57:21|30403.66
02:57:22|30403.66
02:57:23|30403.66
02:57:25|30403.66
02:57:25|30403.66
02:57:27|30403.65
02:57:27|30403.65
02:57:29|30403.65
02:57:29|30403.66
02:57:30|30403.66
02:57:32|30403.66
02:57:32|30403.66
02:57:33|30403.66
02:57:34|30403.66
02:57:36|30403.66
02:57:36|30403.66
02:57:38|30403.66
02:57:38|30403.66
02:57:39|30403.66
02:57:40|30403.66
02:57:43|30403.66
02:57:43|30403.66
02:57:44|30403.66
02:57:45|30403.66
02:57:46|30403.66
02:57:47|30403.66
02:57:49|30403.66
02:57:50|30403.66
02:57:51|30403.66
02:57:52|30403.66
02:57:53|30403.66
02:57:54|30403.66
02:57:55|30403.66
02:57:56|30403.66
02:57:58|30403.66
02:57:58|30406.42
02:57:59|30406.42
02:58:00|30403.45
02:58:01|30403.45
02:58:02|30403.45
02:58:03|30400.31
02:58:04|30399.01
02:58:05|30399.01
02:58:06|30399.01
02:58:07|30399.01
02:58:08|30399.01
02:58:09|30399.01
02:58:10|30399.01
02:58:11|30401.96
02:58:12|30401.96
02:58:13|30401.96
02:58:14|30401.96
02:58:15|30401.96
02:58:16|30401.96
02:58:17|30401.96
02:58:19|30401.96
02:58:19|30401.96
02:58:20|30401.96
02:58:21|30401.96
02:58:22|30401.96
02:58:23|30401.96
02:58:24|30401.96
02:58:25|30401.96
02:58:26|30404.94
02:58:27|30404.94
02:58:28|30404.94
02:58:29|30404.94
02:58:30|30404.94
02:58:31|30404.94
02:58:32|30404.94
02:58:33|30404.94
02:58:34|30404.94
02:58:35|30404.94
02:58:36|30404.94
02:58:37|30404.94
02:58:38|30404.94
02:58:39|30404.94
02:58:40|30404.94
02:58:41|30404.94
02:58:42|30404.94
02:58:43|30404.94
02:58:44|30404.94
02:58:45|30404.94
02:58:46|30404.94
02:58:48|30404.94
02:58:49|30404.94
02:58:50|30412.39
02:58:51|30412.39
02:58:52|30412.94
02:58:53|30412.94
02:58:54|30412.94
02:58:56|30412.94
02:58:56|30412.94
02:58:58|30412.94
02:58:58|30412.94
02:59:00|30412.94
02:59:01|30412.94
02:59:01|30412.94
02:59:03|30412.94
02:59:04|30412.94
02:59:05|30412.94
02:59:06|30413.88
02:59:07|30413.92
02:59:07|30413.92
02:59:08|30413.92
02:59:10|30413.92
02:59:10|30413.92
02:59:12|30413.92
02:59:12|30413.99
02:59:14|30417.76
02:59:14|30417.76
02:59:15|30417.76
02:59:17|30417.76
02:59:17|30417.76
02:59:19|30415.55
02:59:19|30415.55
02:59:21|30415.54
02:59:22|30415.54
02:59:22|30415.54
02:59:23|30415.54
02:59:25|30415.54
02:59:26|30415.54
02:59:26|30415.54
02:59:28|30417.99
02:59:29|30417.99
02:59:29|30417.99
02:59:31|30417.99
02:59:32|30417.23
02:59:32|30417.23
02:59:33|30417.23
02:59:34|30417.23
02:59:35|30417.23
02:59:36|30417.23
02:59:37|30417.23
02:59:38|30417.23
02:59:39|30415.37
02:59:40|30415.37
02:59:41|30415.37
02:59:42|30413.39
02:59:43|30412.93
02:59:44|30409.
02:59:46|30407.92
02:59:47|30407.92
02:59:48|30406.43
02:59:49|30404.
02:59:50|30400.46
02:59:51|30400.46
02:59:52|30400.46
02:59:53|30400.46
02:59:54|30400.46
02:59:55|30400.46
02:59:57|30400.46
02:59:59|30400.46
02:59:59|30400.46
03:00:01|30400.46
03:00:01|30400.46
03:00:03|30406.24
03:00:03|30406.24
03:00:05|30409.06
03:00:06|30409.08
03:00:07|30409.08
03:00:08|30409.08
03:00:08|30409.08
03:00:09|30409.03
03:00:11|30404.94
03:00:12|30404.
03:00:13|30403.45
03:00:15|30400.
03:00:15|30400.
03:00:16|30400.
03:00:17|30400.
03:00:18|30398.
03:00:19|30394.51
03:00:20|30394.51
03:00:21|30394.51
03:00:22|30391.53
03:00:23|30391.53
03:00:24|30391.53
03:00:25|30391.53
03:00:26|30391.53
03:00:27|30391.53
03:00:28|30391.53
03:00:29|30391.53
03:00:30|30391.53
03:00:31|30391.52
03:00:32|30391.52
03:00:33|30391.52
03:00:34|30391.52
03:00:35|30391.52
03:00:36|30391.52
03:00:37|30393.02
03:00:38|30393.02
03:00:39|30393.02
03:00:40|30393.02
03:00:42|30394.02
03:00:42|30394.02
03:00:43|30394.02
03:00:44|30394.02
03:00:46|30394.02
03:00:47|30394.02
03:00:48|30394.02
03:00:49|30394.02
03:00:50|30394.02
03:00:51|30394.02
03:00:52|30394.39
03:00:53|30394.39
03:00:54|30394.39
03:00:56|30394.39
03:00:57|30394.39
03:00:57|30394.39
03:00:58|30391.65
03:00:59|30391.65
03:01:01|30391.65
03:01:02|30391.65
03:01:03|30391.65
03:01:04|30391.65
03:01:05|30391.65
03:01:06|30391.65
03:01:07|30391.65
03:01:08|30391.65
03:01:09|30394.26
03:01:10|30394.26
03:01:11|30394.26
03:01:12|30394.26
03:01:13|30394.26
03:01:14|30394.26
03:01:15|30394.26
03:01:16|30394.26
03:01:17|30394.26
03:01:18|30394.26
03:01:19|30394.26
03:01:20|30394.26
03:01:21|30394.26
03:01:22|30394.01
03:01:23|30394.01
03:01:24|30394.07
03:01:25|30394.07
03:01:26|30395.78
03:01:28|30397.49
03:01:29|30397.49
03:01:29|30397.49
03:01:30|30397.49
03:01:31|30397.49
03:01:33|30397.49
03:01:33|30397.49
03:01:34|30397.49
03:01:35|30397.49
03:01:36|30397.49
03:01:37|30397.49
03:01:38|30397.49
03:01:39|30397.49
03:01:40|30397.49
03:01:42|30397.49
03:01:43|30397.49
03:01:44|30397.49
03:01:46|30397.49
03:01:47|30397.49
03:01:48|30397.49
03:01:49|30394.
03:01:50|30394.
03:01:51|30394.
03:01:52|30394.
03:01:53|30394.
03:01:54|30394.
03:01:55|30393.02
03:01:56|30393.02
03:01:58|30393.02
03:01:58|30393.02
03:01:59|30393.02
03:02:00|30393.02
03:02:01|30392.92
03:02:03|30392.92
03:02:03|30392.92
03:02:04|30392.92
03:02:05|30392.92
03:02:08|30392.92
03:02:08|30392.92
03:02:10|30392.92
03:02:11|30392.92
03:02:11|30392.92
03:02:13|30390.44
03:02:14|30390.05
03:02:15|30390.05
03:02:16|30390.
03:02:17|30390.
03:02:17|30390.
03:02:19|30390.
03:02:19|30390.
03:02:21|30389.
03:02:21|30389.
03:02:22|30385.57
03:02:23|30385.57
03:02:25|30385.13
03:02:25|30384.29
03:02:27|30384.29
03:02:28|30384.08
03:02:28|30384.08
03:02:29|30384.08
03:02:31|30384.08
03:02:31|30384.08
03:02:32|30384.08
03:02:33|30384.08
03:02:34|30384.08
03:02:36|30384.08
03:02:37|30384.08
03:02:38|30384.08
03:02:39|30384.08
03:02:40|30384.08
03:02:41|30384.08
03:02:42|30384.08
03:02:43|30384.08
03:02:44|30384.08
03:02:45|30382.59
03:02:46|30381.11
03:02:48|30381.11
03:02:49|30379.61
03:02:49|30379.61
03:02:51|30379.61
03:02:52|30379.61
03:02:53|30379.01
03:02:54|30379.01
03:02:55|30379.01
03:02:56|30379.01
03:02:56|30379.01
03:02:57|30379.01
03:02:58|30379.01
03:03:00|30379.01
03:03:01|30379.01
03:03:01|30379.01
03:03:02|30379.01
03:03:03|30379.01
03:03:05|30379.01
03:03:06|30379.01
03:03:06|30379.01
03:03:07|30379.01
03:03:08|30379.01
03:03:09|30379.01
03:03:11|30379.01
03:03:12|30379.01
03:03:12|30379.01
03:03:14|30379.01
03:03:14|30379.01
03:03:15|30379.01
03:03:16|30379.01
03:03:18|30379.01
03:03:18|30379.01
03:03:19|30379.01
03:03:21|30379.57
03:03:22|30379.57
03:03:23|30379.57
03:03:23|30379.57
03:03:25|30379.57
03:03:26|30379.57
03:03:27|30379.57
03:03:28|30379.57
03:03:28|30379.57
03:03:30|30379.57
03:03:30|30379.57
03:03:32|30377.26
03:03:32|30377.26
03:03:34|30377.26
03:03:35|30377.26
03:03:36|30377.26
03:03:37|30377.26
03:03:38|30377.26
03:03:39|30376.64
03:03:39|30376.64
03:03:40|30376.64
03:03:41|30376.64
03:03:43|30376.64
03:03:43|30376.64
03:03:46|30376.64
03:03:47|30376.64
03:03:48|30376.64
03:03:49|30376.64
03:03:50|30376.64
03:03:51|30376.63
03:03:52|30376.63
03:03:52|30376.63
03:03:53|30376.63
03:03:54|30376.63
03:03:56|30376.63
03:03:57|30376.63
03:03:57|30376.63
03:03:58|30374.02
03:04:00|30374.02
03:04:01|30374.02
03:04:02|30374.02
03:04:02|30374.02
03:04:04|30374.02
03:04:05|30374.02
03:04:06|30374.02
03:04:07|30374.02
03:04:08|30374.02
03:04:09|30374.02
03:04:10|30370.
03:04:10|30370.01
03:04:11|30370.01
03:04:13|30370.01
03:04:14|30370.01
03:04:15|30370.01
03:04:16|30370.
03:04:17|30370.
03:04:18|30370.
03:04:19|30370.
03:04:20|30370.
03:04:20|30370.
03:04:22|30370.
03:04:23|30370.
03:04:23|30370.
03:04:25|30370.
03:04:26|30370.
03:04:26|30370.
03:04:28|30370.
03:04:29|30370.
03:04:29|30370.
03:04:31|30370.
03:04:32|30370.
03:04:33|30370.
03:04:34|30370.
03:04:35|30370.
03:04:36|30370.
03:04:37|30367.99
03:04:38|30367.99
03:04:39|30367.99
03:04:39|30367.99
03:04:41|30367.99
03:04:42|30366.
03:04:43|30366.
03:04:44|30372.16
03:04:45|30372.16
03:04:47|30372.16
03:04:48|30372.16
03:04:49|30372.16
03:04:51|30372.67
03:04:52|30372.67
03:04:54|30372.67
03:04:55|30372.67
03:04:55|30372.67
03:04:56|30372.67
03:04:57|30372.67
03:04:59|30372.67
03:05:00|30372.67
03:05:01|30371.67
03:05:01|30371.15
03:05:02|30367.69
03:05:03|30367.69
03:05:05|30366.21
03:05:05|30366.21
03:05:07|30366.21
03:05:08|30366.21
03:05:08|30366.21
03:05:10|30366.21
03:05:10|30369.18
03:05:11|30369.18
03:05:13|30369.18
03:05:13|30369.18
03:05:15|30369.18
03:05:16|30370.54
03:05:17|30370.54
03:05:18|30370.54
03:05:19|30370.54
03:05:19|30370.54
03:05:21|30370.54
03:05:21|30366.18
03:05:23|30366.19
03:05:24|30366.19
03:05:25|30366.19
03:05:25|30366.19
03:05:27|30366.19
03:05:27|30366.19
03:05:29|30366.19
03:05:30|30366.19
03:05:31|30366.19
03:05:32|30366.19
03:05:32|30366.19
03:05:34|30366.19
03:05:35|30366.19
03:05:36|30366.19
03:05:37|30366.19
03:05:38|30366.19
03:05:38|30366.19
03:05:40|30366.19
03:05:41|30366.19
03:05:42|30366.19
03:05:43|30366.19
03:05:44|30366.19
03:05:45|30366.19
03:05:45|30366.19
03:05:47|30366.18
03:05:48|30366.18
03:05:49|30366.18
03:05:50|30366.18
03:05:52|30366.18
03:05:53|30366.18
03:05:53|30370.
03:05:55|30370.
03:05:56|30370.43
03:05:57|30370.43
03:05:58|30370.43
03:05:59|30370.43
03:06:00|30370.43
03:06:00|30370.43
03:06:01|30370.43
03:06:02|30370.43
03:06:03|30370.43
03:06:05|30370.43
03:06:06|30370.43
03:06:06|30370.43
03:06:08|30370.43
03:06:09|30368.01
03:06:09|30365.01
03:06:11|30365.01
03:06:12|30365.01
03:06:12|30365.01
03:06:13|30365.01
03:06:14|30365.01
03:06:15|30365.01
03:06:17|30365.01
03:06:18|30365.01
03:06:19|30365.
03:06:20|30365.
03:06:21|30365.
03:06:22|30365.
03:06:22|30365.
03:06:24|30365.
03:06:24|30365.
03:06:26|30365.
03:06:26|30365.
03:06:28|30365.
03:06:29|30365.
03:06:30|30365.
03:06:31|30365.
03:06:32|30365.
03:06:33|30365.
03:06:34|30365.
03:06:34|30365.
03:06:35|30365.
03:06:37|30365.
03:06:38|30365.01
03:06:38|30365.01
03:06:39|30365.01
03:06:41|30365.01
03:06:42|30365.01
03:06:43|30365.01
03:06:44|30365.01
03:06:45|30369.41
03:06:45|30369.41
03:06:47|30369.41
03:06:49|30369.41
03:06:50|30369.41
03:06:51|30369.41
03:06:52|30369.41
03:06:53|30369.41
03:06:54|30369.41
03:06:55|30369.41
03:06:56|30369.54
03:06:57|30369.54
03:06:58|30369.54
03:06:59|30369.54
03:07:01|30369.54
03:07:01|30369.53
03:07:02|30369.53
03:07:03|30369.53
03:07:04|30369.53
03:07:05|30369.53
03:07:07|30369.53
03:07:08|30366.18
03:07:09|30366.18
03:07:10|30366.18
03:07:11|30366.18
03:07:11|30366.18
03:07:12|30366.18
03:07:13|30364.53
03:07:14|30364.53
03:07:15|30364.53
03:07:16|30364.53
03:07:17|30364.53
03:07:19|30364.51
03:07:19|30364.51
03:07:21|30364.51
03:07:22|30364.51
03:07:23|30364.51
03:07:24|30364.51
03:07:25|30364.51
03:07:26|30364.51
03:07:26|30364.51
03:07:28|30364.51
03:07:29|30364.51
03:07:30|30364.51
03:07:31|30364.51
03:07:31|30364.51
03:07:33|30364.51
03:07:34|30364.51
03:07:34|30364.51
03:07:36|30364.51
03:07:37|30364.51
03:07:38|30364.51
03:07:39|30364.51
03:07:40|30364.
03:07:41|30364.
03:07:42|30364.
03:07:43|30364.
03:07:44|30364.
03:07:46|30364.
03:07:46|30364.
03:07:48|30364.
03:07:48|30364.
03:07:50|30364.
03:07:51|30364.
03:07:52|30364.
03:07:52|30364.
03:07:53|30364.
03:07:55|30364.
03:07:55|30363.99
03:07:57|30363.99
03:07:58|30363.99
03:07:58|30363.99
03:08:00|30363.99
03:08:01|30363.99
03:08:02|30363.99
03:08:03|30363.98
03:08:04|30363.98
03:08:05|30363.98
03:08:06|30363.98
03:08:07|30363.98
03:08:08|30363.98
03:08:09|30363.99
03:08:10|30363.99
03:08:11|30363.99
03:08:12|30363.98
03:08:13|30363.98
03:08:14|30363.98
03:08:15|30363.98
03:08:16|30363.98
03:08:17|30363.98
03:08:18|30363.98
03:08:19|30363.98
03:08:20|30363.98
03:08:21|30363.98
03:08:22|30363.98
03:08:23|30363.98
03:08:24|30363.98
03:08:25|30363.98
03:08:26|30363.98
03:08:27|30363.98
03:08:28|30363.98
03:08:29|30363.98
03:08:30|30363.34
03:08:31|30363.34
03:08:32|30363.34
03:08:33|30363.34
03:08:34|30363.34
03:08:35|30363.34
03:08:36|30363.34
03:08:37|30363.34
03:08:38|30363.34
03:08:39|30363.34
03:08:40|30363.34
03:08:41|30363.34
03:08:42|30363.34
03:08:43|30363.34
03:08:44|30363.34
03:08:45|30363.34
03:08:47|30363.34
03:08:48|30363.34
03:08:49|30363.34
03:08:50|30363.34
03:08:51|30363.34
03:08:52|30363.34
03:08:52|30363.34
03:08:54|30363.34
03:08:55|30363.34
03:08:56|30363.34
03:08:57|30363.34
03:08:58|30363.34
03:08:59|30363.34
03:09:00|30363.34
03:09:00|30363.34
03:09:03|30363.34
03:09:03|30363.34
03:09:04|30363.34
03:09:05|30363.34
03:09:06|30363.34
03:09:07|30363.34
03:09:08|30363.34
03:09:10|30363.34
03:09:10|30363.34
03:09:12|30363.34
03:09:13|30363.34
03:09:14|30363.34
03:09:15|30363.34
03:09:15|30363.34
03:09:16|30363.34
03:09:18|30363.34
03:09:19|30363.34
03:09:19|30363.34
03:09:21|30363.34
03:09:22|30363.34
03:09:22|30363.34
03:09:24|30363.34
03:09:25|30363.34
03:09:26|30363.34
03:09:27|30363.34
03:09:27|30363.34
03:09:29|30363.34
03:09:29|30363.34
03:09:31|30363.33
03:09:32|30363.33
03:09:33|30363.33
03:09:34|30363.33
03:09:35|30363.33
03:09:36|30363.33
03:09:37|30363.33
03:09:38|30363.33
03:09:39|30363.33
03:09:40|30363.33
03:09:41|30363.33
03:09:42|30363.33
03:09:44|30362.
03:09:44|30361.79
03:09:45|30361.79
03:09:46|30361.78
03:09:48|30361.77
03:09:50|30361.73
03:09:51|30361.73
03:09:52|30361.73
03:09:53|30361.73
03:09:54|30361.73
03:09:55|30361.28
03:09:55|30361.28
03:09:57|30361.28
03:09:58|30361.28
03:09:59|30361.28
03:10:00|30361.28
03:10:00|30361.28
03:10:02|30361.28
03:10:03|30361.28
03:10:04|30361.28
03:10:05|30361.28
03:10:06|30361.28
03:10:07|30361.28
03:10:08|30361.28
03:10:09|30361.28
03:10:10|30361.28
03:10:11|30361.28
03:10:12|30361.28
03:10:13|30361.28
03:10:14|30361.28
03:10:15|30361.28
03:10:17|30361.28
03:10:17|30360.71
03:10:18|30360.71
03:10:19|30360.71
03:10:20|30360.71
03:10:21|30360.71
03:10:22|30360.71
03:10:23|30360.71
03:10:24|30360.71
03:10:25|30360.71
03:10:26|30360.71
03:10:28|30360.71
03:10:28|30360.71
03:10:29|30360.71
03:10:30|30360.71
03:10:32|30360.71
03:10:33|30360.71
03:10:34|30360.71
03:10:35|30360.71
03:10:36|30360.71
03:10:37|30360.71
03:10:38|30360.71
03:10:39|30360.71
03:10:40|30360.71
03:10:41|30360.71
03:10:42|30360.71
03:10:43|30360.71
03:10:44|30360.71
03:10:45|30360.71
03:10:47|30360.71
03:10:48|30360.71
03:10:49|30360.71
03:10:50|30360.71
03:10:51|30360.71
03:10:52|30360.72
03:10:53|30360.72
03:10:54|30360.72
03:10:55|30360.72
03:10:56|30360.72
03:10:57|30360.72
03:10:58|30360.72
03:10:59|30360.72
03:11:00|30360.72
03:11:01|30360.72
03:11:02|30360.72
03:11:03|30360.71
03:11:04|30360.71
03:11:05|30360.71
03:11:06|30360.71
03:11:07|30360.71
03:11:08|30360.71
03:11:09|30360.71
03:11:10|30360.71
03:11:11|30360.71
03:11:12|30360.71
03:11:13|30360.
03:11:14|30360.
03:11:15|30360.
03:11:16|30360.
03:11:17|30360.
03:11:18|30360.
03:11:19|30360.
03:11:20|30360.
03:11:21|30360.
03:11:22|30360.
03:11:23|30360.
03:11:24|30356.
03:11:25|30354.26
03:11:26|30354.27
03:11:27|30354.27
03:11:28|30346.15
03:11:29|30350.85
03:11:30|30350.85
03:11:31|30350.85
03:11:32|30350.85
03:11:33|30350.84
03:11:34|30350.84
03:11:35|30347.32
03:11:36|30347.33
03:11:37|30347.33
03:11:38|30347.33
03:11:39|30347.33
03:11:40|30347.33
03:11:41|30346.65
03:11:42|30346.65
03:11:43|30346.65
03:11:44|30346.65
03:11:45|30346.65
03:11:46|30346.65
03:11:47|30346.65
03:11:49|30346.65
03:11:50|30346.65
03:11:51|30346.65
03:11:52|30346.65
03:11:53|30346.65
03:11:54|30346.65
03:11:54|30346.65
03:11:56|30346.65
03:11:57|30349.81
03:11:58|30349.81
03:11:59|30349.81
03:12:00|30349.81
03:12:01|30349.81
03:12:02|30349.81
03:12:03|30349.81
03:12:04|30349.81
03:12:05|30349.81
03:12:06|30349.81
03:12:07|30350.72
03:12:08|30348.61
03:12:09|30346.65
03:12:10|30346.65
03:12:11|30346.65
03:12:12|30346.65
03:12:13|30346.65
03:12:14|30346.65
03:12:15|30346.65
03:12:16|30346.66
03:12:17|30346.66
03:12:18|30346.66
03:12:19|30346.66
03:12:21|30346.66
03:12:21|30346.66
03:12:23|30346.66
03:12:23|30346.66
03:12:25|30346.66
03:12:25|30346.65
03:12:26|30346.65
03:12:27|30346.65
03:12:29|30346.65
03:12:29|30346.12
03:12:31|30346.12
03:12:31|30346.12
03:12:32|30346.12
03:12:33|30345.64
03:12:34|30345.45
03:12:35|30345.34
03:12:36|30345.34
03:12:37|30344.38
03:12:38|30344.38
03:12:39|30343.85
03:12:40|30343.75
03:12:41|30343.75
03:12:42|30345.34
03:12:43|30345.34
03:12:45|30347.38
03:12:46|30347.38
03:12:46|30347.38
03:12:48|30347.38
03:12:49|30347.38
03:12:50|30347.37
03:12:51|30347.37
03:12:52|30347.37
03:12:53|30347.37
03:12:54|30345.34
03:12:55|30344.07
03:12:56|30344.07
03:12:57|30344.07
03:12:58|30343.85
03:12:59|30343.85
03:13:01|30343.85
03:13:01|30343.85
03:13:03|30334.
03:13:03|30334.
03:13:05|30334.
03:13:06|30334.35
03:13:07|30334.35
03:13:08|30334.82
03:13:08|30335.89
03:13:09|30335.89
03:13:10|30335.89
03:13:12|30335.89
03:13:13|30335.88
03:13:14|30335.88
03:13:15|30335.88
03:13:16|30335.88
03:13:17|30335.88
03:13:18|30336.05
03:13:19|30336.05
03:13:20|30336.05
03:13:21|30336.05
03:13:22|30336.05
03:13:23|30337.75
03:13:24|30337.75
03:13:25|30337.75
03:13:26|30337.75
03:13:27|30337.75
03:13:28|30337.75
03:13:29|30337.75
03:13:30|30337.75
03:13:31|30337.75
03:13:32|30337.75
03:13:33|30337.75
03:13:34|30337.75
03:13:36|30337.75
03:13:36|30337.75
03:13:37|30337.75
03:13:38|30337.75
03:13:39|30337.75
03:13:40|30337.75
03:13:41|30337.75
03:13:42|30337.75
03:13:43|30337.75
03:13:44|30337.75
03:13:46|30337.75
03:13:48|30337.75
03:13:48|30337.75
03:13:49|30337.75
03:13:51|30337.75
03:13:52|30337.75
03:13:53|30337.75
03:13:54|30337.75
03:13:55|30337.75
03:13:56|30337.75
03:13:58|30337.75
03:13:58|30337.75
03:14:00|30337.75
03:14:01|30337.75
03:14:02|30337.75
03:14:02|30337.75
03:14:04|30337.75
03:14:05|30337.75
03:14:05|30337.75
03:14:07|30337.75
03:14:08|30337.75
03:14:08|30337.75
03:14:10|30336.01
03:14:10|30336.01
03:14:11|30336.01
03:14:13|30336.01
03:14:14|30336.01
03:14:14|30336.01
03:14:15|30336.01
03:14:17|30336.01
03:14:18|30336.01
03:14:19|30333.
03:14:19|30333.
03:14:21|30333.01
03:14:22|30332.86
03:14:23|30332.32
03:14:24|30332.32
03:14:25|30332.32
03:14:26|30331.91
03:14:27|30331.91
03:14:28|30331.91
03:14:29|30331.91
03:14:30|30331.91
03:14:31|30330.
03:14:32|30329.42
03:14:33|30329.42
03:14:34|30329.41
03:14:34|30329.41
03:14:35|30329.41
03:14:37|30329.41
03:14:38|30329.41
03:14:39|30329.41
03:14:40|30329.41
03:14:41|30329.41
03:14:42|30329.41
03:14:43|30329.41
03:14:43|30329.42
03:14:45|30329.42
03:14:46|30329.42
03:14:48|30329.42
03:14:48|30329.42
03:14:49|30329.42
03:14:50|30329.42
03:14:51|30329.42
03:14:53|30329.42
03:14:54|30329.42
03:14:56|30329.42
03:14:56|30329.42
03:14:57|30329.42
03:14:58|30329.42
03:15:00|30329.42
03:15:03|30329.41
03:15:04|30329.41
03:15:05|30329.41
03:15:06|30329.41
03:15:07|30329.41
03:15:08|30329.41
03:15:09|30328.79
03:15:10|30328.79
03:15:11|30328.79
03:15:12|30328.11
03:15:13|30328.11
03:15:14|30328.11
03:15:15|30328.11
03:15:16|30328.11
03:15:17|30327.49
03:15:18|30327.49
03:15:19|30327.49
03:15:20|30327.49
03:15:21|30327.49
03:15:22|30327.49
03:15:23|30327.5
03:15:24|30327.5
03:15:25|30327.5
03:15:26|30327.5
03:15:27|30327.5
03:15:28|30327.49
03:15:29|30327.49
03:15:30|30327.49
03:15:31|30327.49
03:15:32|30327.49
03:15:33|30327.49
03:15:34|30327.49
03:15:35|30327.49
03:15:36|30327.49
03:15:37|30327.49
03:15:38|30327.49
03:15:39|30327.49
03:15:40|30327.5
03:15:41|30327.5
03:15:42|30327.5
03:15:44|30327.5
03:15:44|30327.5
03:15:45|30327.5
03:15:46|30327.5
03:15:47|30327.5
03:15:49|30327.49
03:15:50|30327.49
03:15:51|30327.49
03:15:52|30327.49
03:15:53|30323.76
03:15:54|30323.76
03:15:56|30321.05
03:15:57|30320.37
03:15:58|30320.37
03:15:59|30320.37
03:15:59|30320.37
03:16:01|30320.37
03:16:02|30320.37
03:16:03|30320.37
03:16:03|30320.37
03:16:05|30320.37
03:16:05|30320.37
03:16:07|30320.37
03:16:08|30320.37
03:16:09|30320.37
03:16:09|30320.37
03:16:11|30320.37
03:16:11|30320.37
03:16:12|30320.37
03:16:14|30320.37
03:16:15|30320.37
03:16:16|30320.37
03:16:17|30320.37
03:16:18|30320.37
03:16:18|30320.37
03:16:19|30320.37
03:16:21|30320.36
03:16:22|30320.36
03:16:23|30320.36
03:16:24|30320.36
03:16:24|30320.36
03:16:26|30320.36
03:16:26|30320.36
03:16:27|30320.18
03:16:29|30320.18
03:16:29|30320.18
03:16:30|30320.18
03:16:32|30320.18
03:16:33|30320.18
03:16:34|30320.18
03:16:35|30320.18
03:16:36|30320.18
03:16:37|30320.18
03:16:37|30320.18
03:16:39|30320.18
03:16:39|30320.18
03:16:41|30320.18
03:16:42|30320.18
03:16:43|30320.19
03:16:44|30320.19
03:16:44|30320.19
03:16:46|30320.19
03:16:47|30320.19
03:16:48|30320.19
03:16:49|30320.19
03:16:50|30320.19
03:16:52|30320.19
03:16:52|30320.19
03:16:53|30320.19
03:16:54|30320.19
03:16:55|30323.3
03:16:56|30323.3
03:16:58|30323.3
03:16:59|30323.3
03:17:00|30323.3
03:17:01|30323.3
03:17:02|30323.3
03:17:03|30327.46
03:17:03|30327.46
03:17:05|30327.46
03:17:05|30327.46
03:17:07|30327.46
03:17:08|30327.46
03:17:09|30327.46
03:17:10|30327.46
03:17:11|30327.46
03:17:12|30327.46
03:17:13|30325.2
03:17:14|30320.28
03:17:15|30320.28
03:17:16|30320.28
03:17:17|30320.28
03:17:18|30322.99
03:17:19|30322.99
03:17:20|30325.97
03:17:21|30325.97
03:17:22|30325.97
03:17:23|30325.97
03:17:24|30326.8
03:17:25|30324.45
03:17:26|30324.45
03:17:27|30324.45
03:17:28|30324.45
03:17:29|30324.45
03:17:30|30324.45
03:17:31|30324.45
03:17:32|30324.45
03:17:33|30324.45
03:17:34|30324.45
03:17:35|30324.45
03:17:36|30324.45
03:17:37|30324.45
03:17:38|30324.45
03:17:39|30324.45
03:17:40|30324.45
03:17:41|30324.45
03:17:42|30324.45
03:17:43|30324.45
03:17:44|30324.45
03:17:45|30324.43
03:17:46|30324.43
03:17:47|30324.43
03:17:48|30324.43
03:17:49|30324.43
03:17:50|30325.97
03:17:51|30325.97
03:17:53|30325.97
03:17:54|30325.97
03:17:55|30326.68
03:17:56|30326.69
03:17:56|30326.69
03:17:58|30326.69
03:17:59|30326.69
03:18:00|30326.69
03:18:01|30326.69
03:18:02|30326.69
03:18:03|30326.69
03:18:04|30326.69
03:18:04|30326.69
03:18:06|30327.46
03:18:07|30329.
03:18:08|30329.
03:18:09|30329.
03:18:09|30329.
03:18:11|30329.
03:18:11|30329.
03:18:13|30329.
03:18:14|30329.
03:18:15|30329.
03:18:15|30329.
03:18:17|30329.
03:18:18|30329.
03:18:18|30329.
03:18:19|30329.
03:18:21|30329.
03:18:22|30329.
03:18:22|30329.
03:18:24|30329.
03:18:25|30329.
03:18:26|30329.
03:18:27|30330.
03:18:27|30330.
03:18:29|30330.
03:18:30|30330.
03:18:31|30330.
03:18:32|30330.
03:18:33|30330.
03:18:34|30330.
03:18:35|30330.
03:18:36|30330.
03:18:37|30330.
03:18:38|30330.
03:18:39|30330.
03:18:40|30330.
03:18:41|30331.93
03:18:42|30331.93
03:18:43|30331.93
03:18:44|30331.93
03:18:45|30331.93
03:18:46|30331.93
03:18:47|30331.93
03:18:48|30331.93
03:18:49|30331.93
03:18:50|30334.
03:18:52|30334.
03:18:53|30334.
03:18:54|30334.
03:18:54|30334.
03:18:55|30336.69
03:18:56|30336.69
03:18:58|30336.69
03:18:59|30336.69
03:18:59|30336.69
03:19:00|30339.38
03:19:01|30339.38
03:19:03|30339.38
03:19:04|30339.71
03:19:05|30339.71
03:19:06|30339.71
03:19:07|30339.7
03:19:08|30339.7
03:19:09|30339.7
03:19:10|30339.7
03:19:11|30339.7
03:19:12|30339.7
03:19:13|30339.7
03:19:14|30339.7
03:19:15|30339.7
03:19:16|30339.7
03:19:17|30339.7
03:19:18|30342.36
03:19:19|30345.34
03:19:20|30345.34
03:19:21|30348.32
03:19:22|30348.32
03:19:23|30348.32
03:19:24|30348.32
03:19:25|30348.32
03:19:26|30348.32
03:19:27|30348.32
03:19:28|30348.54
03:19:29|30348.54
03:19:30|30348.54
03:19:31|30348.54
03:19:32|30348.54
03:19:33|30348.54
03:19:34|30348.54
03:19:35|30348.54
03:19:36|30348.55
03:19:37|30349.81
03:19:38|30349.81
03:19:39|30349.81
03:19:40|30349.99
03:19:41|30349.12
03:19:42|30349.12
03:19:43|30349.12
03:19:44|30349.12
03:19:45|30349.12
03:19:46|30349.12
03:19:47|30349.12
03:19:48|30349.12
03:19:49|30349.12
03:19:50|30349.12
03:19:51|30349.12
03:19:54|30349.12
03:19:54|30349.12
03:19:56|30349.12
03:19:57|30349.12
03:19:58|30352.31
03:19:59|30352.31
03:19:59|30361.73
03:20:01|30362.6
03:20:02|30361.84
03:20:02|30359.68
03:20:04|30359.68
03:20:05|30359.68
03:20:06|30359.69
03:20:07|30359.69
03:20:08|30359.69
03:20:09|30359.68
03:20:10|30359.68
03:20:11|30359.68
03:20:12|30359.68
03:20:13|30362.4
03:20:14|30364.76
03:20:15|30364.76
03:20:17|30364.76
03:20:17|30365.
03:20:18|30365.48
03:20:19|30365.48
03:20:20|30365.48
03:20:22|30365.48
03:20:22|30365.48
03:20:23|30365.48
03:20:24|30365.48
03:20:26|30365.48
03:20:26|30365.48
03:20:28|30365.48
03:20:29|30365.48
03:20:30|30365.48
03:20:31|30365.48
03:20:31|30365.48
03:20:33|30365.48
03:20:33|30365.48
03:20:35|30365.48
03:20:35|30364.99
03:20:36|30364.99
03:20:38|30364.99
03:20:38|30364.99
03:20:39|30364.99
03:20:40|30364.99
03:20:42|30365.47
03:20:43|30365.47
03:20:44|30365.47
03:20:45|30365.47
03:20:45|30365.47
03:20:46|30365.47
03:20:47|30365.47
03:20:49|30365.47
03:20:50|30365.47
03:20:50|30365.47
03:20:51|30365.47
03:20:53|30365.47
03:20:55|30365.47
03:20:56|30365.47
03:20:56|30365.48
03:20:58|30365.48
03:20:58|30365.48
03:21:00|30365.48
03:21:01|30365.48
03:21:02|30365.48
03:21:03|30365.48
03:21:04|30365.48
03:21:05|30365.48
03:21:06|30365.48
03:21:07|30365.48
03:21:08|30365.48
03:21:09|30365.48
03:21:10|30365.48
03:21:11|30365.48
03:21:12|30365.48
03:21:13|30365.48
03:21:14|30365.48
03:21:15|30365.48
03:21:16|30370.74
03:21:16|30370.76
03:21:17|30383.
03:21:20|30383.
03:21:20|30383.
03:21:21|30383.
03:21:22|30383.
03:21:23|30383.
03:21:24|30383.
03:21:25|30383.
03:21:26|30383.
03:21:28|30383.
03:21:28|30383.
03:21:30|30383.
03:21:31|30383.
03:21:31|30382.7
03:21:32|30382.69
03:21:33|30382.69
03:21:34|30382.69
03:21:35|30382.69
03:21:37|30382.69
03:21:37|30382.69
03:21:38|30382.69
03:21:39|30382.69
03:21:41|30382.69
03:21:41|30382.69
03:21:42|30382.69
03:21:44|30382.46
03:21:45|30382.46
03:21:45|30382.46
03:21:46|30382.46
03:21:48|30382.46
03:21:49|30382.46
03:21:50|30382.46
03:21:50|30382.46
03:21:52|30382.46
03:21:53|30382.57
03:21:53|30381.1
03:21:56|30381.1
03:21:57|30381.1
03:21:58|30381.1
03:21:59|30380.
03:21:59|30386.
03:22:01|30387.06
03:22:02|30387.06
03:22:03|30393.02
03:22:04|30400.
03:22:04|30400.
03:22:05|30400.
03:22:06|30400.
03:22:07|30400.
03:22:09|30400.
03:22:10|30400.
03:22:11|30400.
03:22:11|30400.
03:22:13|30400.
03:22:13|30400.8
03:22:15|30400.8
03:22:16|30400.8
03:22:17|30400.8
03:22:18|30402.82
03:22:19|30402.82
03:22:20|30402.82
03:22:21|30402.87
03:22:21|30402.87
03:22:23|30402.82
03:22:24|30402.82
03:22:25|30402.82
03:22:25|30402.82
03:22:27|30402.82
03:22:27|30403.28
03:22:29|30403.28
03:22:30|30403.28
03:22:31|30403.28
03:22:31|30405.55
03:22:33|30405.55
03:22:34|30405.76
03:22:35|30405.99
03:22:36|30405.75
03:22:37|30405.75
03:22:38|30405.75
03:22:39|30405.75
03:22:40|30405.75
03:22:41|30405.75
03:22:42|30405.75
03:22:43|30405.75
03:22:44|30405.75
03:22:45|30405.75
03:22:46|30405.12
03:22:47|30405.12
03:22:48|30404.99
03:22:49|30404.99
03:22:50|30404.99
03:22:51|30404.99
03:22:52|30399.23
03:22:53|30399.23
03:22:54|30399.23
03:22:55|30398.98
03:22:56|30398.98
03:22:58|30398.98
03:22:58|30400.47
03:22:59|30400.7
03:23:00|30400.7
03:23:01|30400.7
03:23:03|30401.95
03:23:03|30404.
03:23:05|30404.44
03:23:06|30404.44
03:23:07|30404.87
03:23:08|30404.87
03:23:08|30404.87
03:23:10|30404.87
03:23:11|30404.87
03:23:12|30404.87
03:23:12|30404.87
03:23:14|30402.08
03:23:15|30402.08
03:23:16|30402.08
03:23:16|30402.08
03:23:18|30402.08
03:23:18|30401.94
03:23:20|30400.73
03:23:20|30400.73
03:23:21|30400.74
03:23:23|30400.74
03:23:23|30400.74
03:23:25|30400.74
03:23:25|30400.74
03:23:27|30400.74
03:23:28|30400.74
03:23:29|30400.74
03:23:30|30400.74
03:23:31|30400.74
03:23:32|30400.74
03:23:33|30400.74
03:23:34|30400.74
03:23:35|30400.74
03:23:36|30400.47
03:23:37|30394.5
03:23:38|30393.02
03:23:39|30391.54
03:23:40|30390.
03:23:41|30390.
03:23:42|30389.
03:23:43|30386.
03:23:44|30385.91
03:23:45|30385.92
03:23:46|30385.92
03:23:47|30385.92
03:23:48|30385.92
03:23:50|30385.92
03:23:50|30385.92
03:23:52|30385.92
03:23:53|30385.92
03:23:53|30385.92
03:23:55|30385.92
03:23:56|30385.57
03:23:57|30385.57
03:23:58|30385.57
03:23:59|30385.57
03:24:00|30384.08
03:24:01|30384.08
03:24:03|30384.08
03:24:03|30384.08
03:24:04|30384.08
03:24:05|30384.01
03:24:07|30381.1
03:24:08|30381.1
03:24:09|30380.38
03:24:10|30380.38
03:24:11|30380.37
03:24:12|30380.37
03:24:13|30380.37
03:24:14|30380.37
03:24:15|30380.37
03:24:16|30380.37
03:24:17|30380.37
03:24:18|30380.
03:24:19|30380.
03:24:20|30380.
03:24:21|30380.
03:24:22|30380.
03:24:23|30380.
03:24:24|30382.61
03:24:25|30382.61
03:24:26|30382.61
03:24:28|30382.61
03:24:28|30382.61
03:24:30|30384.02
03:24:30|30384.09
03:24:31|30387.33
03:24:33|30387.59
03:24:34|30387.59
03:24:34|30387.59
03:24:35|30387.59
03:24:37|30387.59
03:24:37|30387.59
03:24:38|30387.59
03:24:40|30387.59
03:24:41|30387.59
03:24:42|30385.57
03:24:42|30384.54
03:24:44|30379.
03:24:44|30376.65
03:24:46|30376.65
03:24:46|30376.65
03:24:47|30376.65
03:24:49|30376.65
03:24:49|30376.65
03:24:50|30376.65
03:24:52|30376.65
03:24:52|30376.65
03:24:53|30376.65
03:24:54|30376.65
03:24:55|30376.65
03:24:57|30376.65
03:24:57|30376.65
03:25:00|30376.65
03:25:00|30376.65
03:25:01|30376.65
03:25:03|30376.65
03:25:03|30376.65
03:25:04|30376.65
03:25:05|30376.65
03:25:06|30376.65
03:25:07|30376.65
03:25:09|30376.65
03:25:10|30376.65
03:25:10|30376.65
03:25:12|30376.65
03:25:13|30376.65
03:25:13|30376.65
03:25:14|30376.65
03:25:16|30376.65
03:25:17|30376.65
03:25:18|30376.65
03:25:18|30376.65
03:25:19|30376.65
03:25:20|30376.65
03:25:21|30376.65
03:25:22|30376.65
03:25:23|30376.65
03:25:24|30381.01
03:25:25|30381.1
03:25:26|30385.99
03:25:27|30385.99
03:25:28|30385.99
03:25:29|30385.99
03:25:31|30385.99
03:25:31|30388.
03:25:32|30388.61
03:25:33|30388.64
03:25:34|30388.64
03:25:35|30388.64
03:25:36|30391.53
03:25:37|30391.53
03:25:38|30391.53
03:25:39|30391.53
03:25:40|30391.53
03:25:41|30391.53
03:25:42|30391.53
03:25:43|30391.53
03:25:44|30391.53
03:25:45|30391.53
03:25:46|30391.53
03:25:48|30391.53
03:25:48|30394.
03:25:50|30394.
03:25:50|30394.
03:25:52|30394.
03:25:52|30394.
03:25:54|30394.
03:25:54|30394.
03:25:55|30394.
03:25:56|30394.
03:25:57|30394.
03:25:59|30394.9
03:26:00|30394.9
03:26:01|30396.04
03:26:02|30398.88
03:26:03|30398.88
03:26:04|30398.88
03:26:05|30398.88
03:26:06|30398.88
03:26:07|30398.88
03:26:08|30398.88
03:26:09|30398.88
03:26:10|30398.88
03:26:11|30398.88
03:26:12|30398.88
03:26:13|30398.88
03:26:14|30398.88
03:26:15|30398.88
03:26:16|30398.88
03:26:17|30398.88
03:26:18|30398.88
03:26:20|30398.88
03:26:20|30398.88
03:26:21|30398.88
03:26:22|30398.88
03:26:23|30398.88
03:26:24|30398.98
03:26:25|30398.98
03:26:27|30398.98
03:26:27|30398.98
03:26:28|30398.98
03:26:29|30399.88
03:26:31|30399.88
03:26:31|30399.88
03:26:32|30399.88
03:26:34|30399.88
03:26:34|30399.88
03:26:35|30399.88
03:26:37|30399.88
03:26:37|30399.88
03:26:38|30399.88
03:26:39|30399.88
03:26:40|30399.88
03:26:41|30399.88
03:26:43|30399.88
03:26:43|30399.88
03:26:45|30399.88
03:26:45|30399.88
03:26:47|30399.88
03:26:49|30399.88
03:26:49|30399.88
03:26:50|30399.88
03:26:51|30399.88
03:26:52|30399.88
03:26:53|30399.88
03:26:54|30399.88
03:26:55|30399.88
03:26:56|30399.88
03:26:57|30399.88
03:26:58|30399.88
03:26:59|30399.88
03:27:01|30399.88
03:27:02|30399.88
03:27:03|30399.88
03:27:04|30399.88
03:27:05|30399.88
03:27:06|30399.88
03:27:07|30399.88
03:27:09|30399.88
03:27:10|30399.88
03:27:11|30399.88
03:27:12|30399.88
03:27:12|30399.88
03:27:13|30399.88
03:27:15|30399.88
03:27:16|30399.88
03:27:16|30399.88
03:27:18|30400.86
03:27:19|30400.86
03:27:20|30400.86
03:27:21|30400.86
03:27:21|30400.86
03:27:23|30400.86
03:27:24|30400.86
03:27:24|30400.86
03:27:25|30400.86
03:27:26|30400.86
03:27:28|30400.86
03:27:29|30400.86
03:27:30|30400.86
03:27:31|30400.86
03:27:32|30400.86
03:27:33|30400.86
03:27:34|30400.86
03:27:35|30400.86
03:27:36|30400.86
03:27:37|30400.87
03:27:38|30400.87
03:27:39|30403.42
03:27:41|30403.42
03:27:41|30406.18
03:27:42|30406.18
03:27:43|30406.18
03:27:44|30406.43
03:27:45|30406.43
03:27:46|30407.4
03:27:47|30410.
03:27:48|30417.43
03:27:49|30417.5
03:27:50|30417.5
03:27:51|30417.5
03:27:52|30417.5
03:27:53|30417.5
03:27:55|30417.5
03:27:55|30417.5
03:27:56|30417.5
03:27:57|30417.5
03:27:58|30417.5
03:28:00|30412.39
03:28:02|30409.
03:28:03|30406.43
03:28:04|30406.43
03:28:05|30406.43
03:28:06|30406.43
03:28:07|30404.94
03:28:08|30404.94
03:28:10|30404.94
03:28:11|30404.94
03:28:12|30404.94
03:28:13|30404.94
03:28:13|30404.94
03:28:14|30404.94
03:28:16|30404.94
03:28:17|30404.94
03:28:18|30404.94
03:28:19|30404.94
03:28:19|30404.94
03:28:21|30404.94
03:28:22|30404.94
03:28:23|30404.94
03:28:23|30404.94
03:28:25|30404.94
03:28:26|30404.94
03:28:26|30404.33
03:28:28|30406.43
03:28:29|30406.43
03:28:29|30406.43
03:28:31|30406.43
03:28:32|30406.43
03:28:33|30406.43
03:28:33|30408.72
03:28:34|30410.9
03:28:36|30410.9
03:28:37|30415.74
03:28:37|30416.22
03:28:39|30416.22
03:28:40|30416.22
03:28:41|30416.22
03:28:42|30416.22
03:28:42|30416.22
03:28:43|30416.22
03:28:45|30423.66
03:28:46|30425.02
03:28:47|30425.02
03:28:48|30426.
03:28:49|30426.
03:28:50|30426.
03:28:51|30426.
03:28:52|30426.
03:28:53|30426.
03:28:54|30426.
03:28:55|30426.
03:28:56|30426.
03:28:57|30426.
03:28:58|30426.
03:28:59|30440.7
03:29:00|30434.
03:29:02|30439.
03:29:02|30439.
03:29:04|30439.
03:29:05|30439.
03:29:06|30440.94
03:29:06|30440.94
03:29:08|30440.94
03:29:08|30439.13
03:29:10|30441.62
03:29:10|30446.
03:29:12|30448.42
03:29:13|30448.69
03:29:14|30448.99
03:29:14|30448.99
03:29:16|30448.99
03:29:17|30448.99
03:29:18|30446.42
03:29:19|30446.42
03:29:20|30446.42
03:29:21|30446.41
03:29:22|30446.
03:29:23|30445.17
03:29:24|30443.68
03:29:25|30443.68
03:29:26|30443.68
03:29:27|30443.68
03:29:28|30443.68
03:29:29|30443.68
03:29:30|30443.68
03:29:32|30440.7
03:29:33|30440.7
03:29:34|30440.7
03:29:35|30440.
03:29:35|30440.
03:29:36|30440.
03:29:38|30442.36
03:29:39|30443.12
03:29:40|30444.01
03:29:41|30448.15
03:29:42|30448.15
03:29:43|30448.15
03:29:44|30448.15
03:29:45|30448.15
03:29:46|30448.15
03:29:47|30448.15
03:29:48|30448.15
03:29:49|30448.15
03:29:50|30450.62
03:29:51|30454.11
03:29:52|30456.57
03:29:53|30457.09
03:29:54|30458.
03:29:55|30456.56
03:29:56|30456.56
03:29:57|30455.22
03:29:58|30453.
03:29:59|30453.
03:30:00|30453.
03:30:01|30451.76
03:30:03|30454.72
03:30:03|30451.87
03:30:05|30451.87
03:30:06|30451.5
03:30:07|30446.66
03:30:08|30440.7
03:30:09|30440.7
03:30:10|30440.7
03:30:11|30440.76
03:30:12|30438.
03:30:13|30434.
03:30:14|30433.25
03:30:15|30432.
03:30:16|30430.27
03:30:17|30430.27
03:30:18|30427.29
03:30:19|30427.29
03:30:20|30427.29
03:30:21|30427.29
03:30:22|30426.71
03:30:23|30426.71
03:30:24|30426.71
03:30:25|30426.02
03:30:26|30426.02
03:30:27|30426.02
03:30:28|30426.02
03:30:30|30428.68
03:30:30|30428.68
03:30:31|30428.78
03:30:32|30428.78
03:30:34|30427.29
03:30:34|30427.29
03:30:36|30426.89
03:30:36|30426.7
03:30:37|30426.7
03:30:38|30424.
03:30:39|30424.
03:30:40|30422.82
03:30:42|30421.
03:30:42|30421.
03:30:43|30416.86
03:30:44|30416.12
03:30:46|30413.88
03:30:46|30413.88
03:30:47|30413.88
03:30:48|30413.88
03:30:49|30413.88
03:30:51|30413.88
03:30:51|30410.9
03:30:52|30410.9
03:30:53|30406.01
03:30:54|30406.01
03:30:55|30406.01
03:30:56|30406.01
03:30:57|30406.01
03:30:58|30406.01
03:30:59|30406.01
03:31:00|30406.01
03:31:01|30406.01
03:31:03|30406.01
03:31:04|30406.01
03:31:05|30410.37
03:31:06|30410.37
03:31:07|30410.37
03:31:08|30410.37
03:31:09|30410.37
03:31:10|30410.37
03:31:10|30410.37
03:31:11|30410.37
03:31:13|30410.37
03:31:14|30410.37
03:31:15|30410.37
03:31:16|30410.37
03:31:16|30410.37
03:31:18|30410.49
03:31:19|30410.59
03:31:20|30410.66
03:31:21|30410.66
03:31:22|30410.68
03:31:23|30410.68
03:31:24|30410.68
03:31:25|30410.68
03:31:26|30410.68
03:31:27|30410.68
03:31:28|30410.68
03:31:29|30410.68
03:31:30|30410.48
03:31:31|30410.48
03:31:32|30410.48
03:31:33|30410.48
03:31:34|30410.48
03:31:35|30410.48
03:31:36|30408.06
03:31:37|30408.06
03:31:38|30408.06
03:31:39|30412.39
03:31:40|30415.37
03:31:41|30415.37
03:31:42|30415.37
03:31:43|30416.86
03:31:44|30416.86
03:31:45|30430.27
03:31:46|30430.27
03:31:47|30430.27
03:31:48|30428.78
03:31:49|30428.78
03:31:50|30428.78
03:31:51|30428.78
03:31:52|30425.24
03:31:53|30429.36
03:31:54|30429.36
03:31:55|30429.36
03:31:56|30429.36
03:31:57|30429.63
03:31:58|30429.63
03:31:59|30430.27
03:32:01|30431.76
03:32:01|30431.76
03:32:02|30431.76
03:32:03|30431.76
03:32:05|30431.76
03:32:06|30431.76
03:32:07|30433.24
03:32:08|30433.24
03:32:09|30433.24
03:32:10|30433.24
03:32:11|30433.24
03:32:13|30433.24
03:32:14|30433.25
03:32:15|30428.78
03:32:15|30425.8
03:32:16|30425.81
03:32:18|30425.81
03:32:19|30425.81
03:32:20|30422.82
03:32:20|30421.33
03:32:22|30420.96
03:32:23|30420.96
03:32:23|30420.96
03:32:25|30420.96
03:32:25|30420.96
03:32:27|30420.96
03:32:27|30420.95
03:32:29|30420.95
03:32:30|30420.95
03:32:31|30420.95
03:32:32|30420.95
03:32:33|30420.95
03:32:34|30420.95
03:32:35|30420.95
03:32:36|30420.95
03:32:37|30420.95
03:32:37|30420.95
03:32:39|30420.95
03:32:40|30420.95
03:32:41|30420.95
03:32:42|30420.95
03:32:43|30420.95
03:32:44|30420.95
03:32:45|30420.95
03:32:46|30420.95
03:32:47|30420.96
03:32:48|30420.96
03:32:48|30420.96
03:32:50|30420.96
03:32:51|30420.96
03:32:52|30420.96
03:32:53|30420.96
03:32:54|30420.96
03:32:55|30418.
03:32:56|30416.99
03:32:57|30416.99
03:32:58|30416.99
03:32:59|30416.99
03:33:00|30416.99
03:33:01|30416.99
03:33:02|30418.82
03:33:03|30418.82
03:33:04|30418.82
03:33:06|30418.82
03:33:07|30418.82
03:33:08|30418.82
03:33:09|30418.82
03:33:09|30418.82
03:33:10|30418.82
03:33:12|30418.82
03:33:13|30418.82
03:33:14|30418.82
03:33:15|30418.82
03:33:15|30418.82
03:33:16|30418.82
03:33:18|30416.86
03:33:19|30412.39
03:33:20|30412.39
03:33:20|30409.
03:33:21|30408.01
03:33:23|30408.01
03:33:24|30408.01
03:33:25|30408.01
03:33:26|30408.01
03:33:27|30408.01
03:33:28|30408.01
03:33:29|30408.01
03:33:30|30408.01
03:33:31|30408.01
03:33:32|30408.01
03:33:33|30408.01
03:33:34|30408.01
03:33:35|30408.01
03:33:36|30408.01
03:33:37|30408.01
03:33:38|30408.01
03:33:39|30408.01
03:33:40|30408.01
03:33:41|30408.01
03:33:42|30408.01
03:33:43|30408.01
03:33:44|30408.01
03:33:45|30408.01
03:33:46|30408.01
03:33:47|30408.01
03:33:49|30408.01
03:33:49|30408.01
03:33:50|30408.01
03:33:51|30408.01
03:33:52|30408.01
03:33:53|30408.01
03:33:54|30408.01
03:33:55|30408.01
03:33:56|30408.01
03:33:57|30408.01
03:33:58|30408.01
03:33:59|30408.01
03:34:00|30408.01
03:34:01|30408.01
03:34:02|30408.01
03:34:03|30408.01
03:34:04|30408.01
03:34:05|30408.01
03:34:07|30408.01
03:34:08|30408.01
03:34:09|30408.01
03:34:11|30408.01
03:34:12|30408.01
03:34:13|30408.01
03:34:14|30408.01
03:34:15|30408.01
03:34:16|30408.01
03:34:17|30408.01
03:34:18|30408.01
03:34:19|30408.01
03:34:20|30408.01
03:34:22|30408.01
03:34:22|30408.01
03:34:23|30408.01
03:34:24|30408.01
03:34:25|30411.48
03:34:27|30411.48
03:34:27|30411.48
03:34:28|30411.48
03:34:30|30411.48
03:34:30|30412.38
03:34:32|30409.41
03:34:33|30408.13
03:34:34|30408.13
03:34:35|30408.13
03:34:35|30408.13
03:34:36|30408.13
03:34:38|30408.13
03:34:38|30408.13
03:34:40|30408.13
03:34:41|30408.13
03:34:42|30408.13
03:34:43|30408.13
03:34:44|30408.13
03:34:45|30408.13
03:34:46|30408.13
03:34:47|30410.54
03:34:49|30410.54
03:34:49|30410.54
03:34:50|30408.24
03:34:51|30408.24
03:34:52|30408.24
03:34:54|30408.24
03:34:54|30408.24
03:34:56|30408.24
03:34:56|30408.24
03:34:58|30408.24
03:34:58|30406.43
03:34:59|30406.43
03:35:00|30413.88
03:35:02|30419.84
03:35:02|30419.84
03:35:03|30419.84
03:35:04|30421.33
03:35:05|30422.82
03:35:06|30422.82
03:35:08|30422.82
03:35:08|30422.82
03:35:10|30422.82
03:35:10|30422.82
03:35:12|30422.82
03:35:13|30422.82
03:35:14|30422.82
03:35:14|30421.32
03:35:16|30417.99
03:35:16|30417.99
03:35:17|30417.99
03:35:19|30414.69
03:35:20|30414.69
03:35:21|30414.69
03:35:22|30414.69
03:35:23|30414.69
03:35:24|30414.69
03:35:25|30414.69
03:35:26|30414.69
03:35:27|30414.69
03:35:27|30414.69
03:35:29|30414.69
03:35:29|30414.69
03:35:31|30414.69
03:35:32|30411.01
03:35:33|30411.01
03:35:34|30411.01
03:35:35|30411.01
03:35:36|30411.01
03:35:36|30411.01
03:35:38|30411.01
03:35:39|30407.48
03:35:40|30407.48
03:35:41|30406.43
03:35:42|30406.43
03:35:43|30406.01
03:35:43|30406.01
03:35:44|30406.01
03:35:46|30406.01
03:35:47|30406.01
03:35:47|30406.01
03:35:49|30406.01
03:35:49|30406.01
03:35:50|30406.01
03:35:52|30407.92
03:35:52|30407.92
03:35:54|30407.92
03:35:55|30407.92
03:35:55|30407.92
03:35:57|30407.92
03:35:57|30407.92
03:35:59|30411.01
03:36:00|30411.01
03:36:01|30411.01
03:36:02|30412.39
03:36:04|30414.7
03:36:04|30414.7
03:36:05|30415.37
03:36:07|30416.85
03:36:07|30416.85
03:36:08|30416.85
03:36:10|30416.85
03:36:11|30416.85
03:36:12|30416.85
03:36:13|30420.79
03:36:14|30428.
03:36:15|30428.
03:36:16|30428.
03:36:16|30428.
03:36:18|30428.
03:36:19|30428.
03:36:19|30428.
03:36:21|30428.
03:36:22|30428.
03:36:23|30428.
03:36:24|30428.
03:36:24|30428.
03:36:26|30427.02
03:36:27|30427.02
03:36:28|30427.02
03:36:29|30427.02
03:36:30|30427.02
03:36:31|30427.02
03:36:32|30427.02
03:36:33|30427.02
03:36:34|30427.02
03:36:35|30427.02
03:36:35|30427.02
03:36:37|30425.8
03:36:38|30425.8
03:36:38|30425.8
03:36:40|30425.8
03:36:40|30425.8
03:36:42|30421.54
03:36:43|30421.54
03:36:44|30421.54
03:36:44|30421.54
03:36:46|30421.54
03:36:47|30421.54
03:36:47|30421.54
03:36:49|30421.54
03:36:50|30421.54
03:36:51|30421.54
03:36:52|30421.54
03:36:53|30421.54
03:36:54|30421.54
03:36:54|30421.54
03:36:56|30424.3
03:36:57|30424.3
03:36:58|30424.3
03:36:58|30424.3
03:37:00|30424.3
03:37:01|30424.3
03:37:01|30428.78
03:37:02|30428.78
03:37:04|30428.78
03:37:05|30428.78
03:37:07|30428.78
03:37:07|30428.78
03:37:09|30428.78
03:37:11|30428.78
03:37:11|30428.78
03:37:12|30428.78
03:37:14|30428.78
03:37:15|30428.78
03:37:16|30428.78
03:37:17|30430.
03:37:17|30430.
03:37:19|30430.
03:37:20|30430.
03:37:21|30430.
03:37:22|30430.
03:37:22|30430.82
03:37:24|30430.82
03:37:25|30430.82
03:37:26|30430.82
03:37:27|30430.82
03:37:28|30430.82
03:37:29|30430.82
03:37:30|30430.82
03:37:31|30430.82
03:37:32|30430.82
03:37:33|30430.82
03:37:34|30430.82
03:37:35|30430.82
03:37:36|30430.82
03:37:37|30430.82
03:37:38|30430.82
03:37:39|30430.82
03:37:40|30430.82
03:37:41|30430.82
03:37:42|30430.82
03:37:43|30430.82
03:37:44|30430.82
03:37:45|30430.82
03:37:46|30431.4
03:37:47|30431.4
03:37:48|30431.4
03:37:49|30433.24
03:37:50|30434.
03:37:51|30434.
03:37:52|30434.
03:37:53|30434.
03:37:54|30434.
03:37:55|30435.09
03:37:56|30435.09
03:37:57|30439.
03:37:58|30439.
03:37:59|30439.
03:38:00|30439.
03:38:01|30439.
03:38:02|30439.
03:38:03|30439.
03:38:04|30439.
03:38:05|30439.
03:38:06|30439.
03:38:07|30439.
03:38:08|30439.
03:38:10|30439.
03:38:11|30439.
03:38:12|30439.
03:38:13|30439.
03:38:14|30439.
03:38:15|30439.
03:38:16|30439.
03:38:18|30439.2
03:38:19|30439.2
03:38:19|30439.2
03:38:21|30439.2
03:38:22|30434.
03:38:23|30429.
03:38:24|30429.
03:38:25|30428.99
03:38:26|30428.99
03:38:27|30428.99
03:38:28|30428.99
03:38:29|30428.99
03:38:30|30431.16
03:38:31|30433.29
03:38:32|30436.25
03:38:33|30436.25
03:38:34|30436.25
03:38:35|30436.25
03:38:36|30437.84
03:38:37|30437.84
03:38:38|30437.84
03:38:39|30437.84
03:38:40|30437.84
03:38:41|30437.84
03:38:42|30437.84
03:38:43|30437.84
03:38:44|30437.84
03:38:45|30437.84
03:38:46|30437.84
03:38:47|30437.84
03:38:48|30437.84
03:38:49|30437.84
03:38:51|30437.84
03:38:51|30437.84
03:38:52|30437.84
03:38:53|30437.84
03:38:54|30437.84
03:38:55|30437.84
03:38:56|30437.84
03:38:57|30437.84
03:38:58|30437.84
03:38:59|30437.84
03:39:00|30437.84
03:39:01|30438.98
03:39:02|30438.98
03:39:03|30438.98
03:39:04|30438.98
03:39:06|30438.98
03:39:06|30438.98
03:39:07|30438.98
03:39:08|30438.98
03:39:09|30438.98
03:39:11|30439.21
03:39:12|30439.21
03:39:13|30442.28
03:39:14|30442.28
03:39:15|30442.28
03:39:15|30442.28
03:39:17|30442.28
03:39:19|30442.28
03:39:19|30442.28
03:39:21|30442.28
03:39:22|30442.28
03:39:23|30443.1
03:39:23|30443.1
03:39:25|30449.
03:39:26|30449.
03:39:26|30449.
03:39:28|30449.
03:39:29|30449.
03:39:30|30449.
03:39:31|30449.
03:39:33|30449.9
03:39:34|30449.9
03:39:35|30449.9
03:39:35|30449.9
03:39:36|30449.92
03:39:37|30458.
03:39:39|30460.
03:39:40|30460.
03:39:41|30465.21
03:39:41|30465.21
03:39:42|30465.21
03:39:44|30460.53
03:39:45|30460.52
03:39:46|30460.52
03:39:46|30460.52
03:39:48|30460.52
03:39:49|30460.52
03:39:49|30460.52
03:39:51|30460.52
03:39:52|30460.52
03:39:53|30460.52
03:39:54|30460.52
03:39:55|30460.52
03:39:56|30460.52
03:39:57|30457.2
03:39:58|30457.2
03:39:59|30456.44
03:40:00|30456.44
03:40:01|30456.44
03:40:02|30456.44
03:40:03|30456.44
03:40:05|30446.66
03:40:06|30446.65
03:40:07|30446.65
03:40:07|30446.65
03:40:09|30446.65
03:40:09|30446.65
03:40:11|30446.65
03:40:12|30458.9
03:40:13|30458.9
03:40:14|30458.9
03:40:15|30458.98
03:40:17|30457.09
03:40:18|30457.09
03:40:19|30457.09
03:40:20|30458.86
03:40:21|30458.86
03:40:22|30458.97
03:40:23|30458.97
03:40:24|30458.97
03:40:25|30458.96
03:40:25|30452.62
03:40:28|30451.13
03:40:29|30451.13
03:40:30|30452.48
03:40:31|30452.48
03:40:32|30452.48
03:40:33|30452.48
03:40:34|30452.48
03:40:35|30472.81
03:40:36|30472.81
03:40:37|30478.98
03:40:39|30478.98
03:40:39|30478.98
03:40:40|30478.98
03:40:41|30478.99
03:40:42|30478.99
03:40:44|30474.51
03:40:44|30474.51
03:40:45|30474.53
03:40:46|30476.48
03:40:47|30476.6
03:40:49|30480.92
03:40:50|30479.23
03:40:51|30479.23
03:40:51|30479.23
03:40:52|30478.14
03:40:54|30478.14
03:40:55|30474.66
03:40:55|30470.5
03:40:56|30459.99
03:40:58|30459.99
03:40:59|30464.
03:41:00|30464.
03:41:01|30464.
03:41:02|30465.33
03:41:03|30471.93
03:41:04|30471.93
03:41:05|30474.56
03:41:06|30474.56
03:41:07|30474.56
03:41:07|30475.82
03:41:09|30475.82
03:41:10|30470.76
03:41:11|30470.76
03:41:11|30472.39
03:41:14|30475.03
03:41:15|30478.09
03:41:17|30479.08
03:41:18|30479.08
03:41:18|30479.08
03:41:20|30476.54
03:41:21|30476.46
03:41:22|30476.46
03:41:23|30476.46
03:41:24|30470.5
03:41:25|30469.22
03:41:26|30469.22
03:41:27|30469.22
03:41:28|30469.22
03:41:30|30472.01
03:41:30|30472.01
03:41:31|30472.01
03:41:32|30466.03
03:41:33|30466.03
03:41:34|30470.52
03:41:35|30470.52
03:41:36|30473.84
03:41:37|30473.86
03:41:38|30473.89
03:41:39|30478.11
03:41:40|30478.48
03:41:41|30478.48
03:41:43|30478.48
03:41:44|30484.15
03:41:45|30484.15
03:41:45|30484.15
03:41:47|30484.15
03:41:48|30484.15
03:41:48|30484.32
03:41:49|30484.61
03:41:51|30484.61
03:41:51|30484.61
03:41:52|30484.61
03:41:53|30484.61
03:41:55|30484.61
03:41:56|30484.61
03:41:56|30486.
03:41:57|30486.
03:41:59|30486.
03:42:00|30486.
03:42:00|30486.
03:42:01|30486.
03:42:03|30486.48
03:42:03|30486.48
03:42:04|30486.48
03:42:05|30486.48
03:42:06|30486.48
03:42:07|30486.48
03:42:08|30486.48
03:42:10|30486.48
03:42:10|30486.48
03:42:11|30486.48
03:42:12|30486.48
03:42:13|30486.48
03:42:14|30486.48
03:42:15|30486.48
03:42:17|30486.48
03:42:18|30488.5
03:42:18|30488.5
03:42:20|30489.36
03:42:21|30489.36
03:42:22|30489.36
03:42:23|30489.36
03:42:24|30489.36
03:42:25|30489.84
03:42:26|30489.84
03:42:27|30489.84
03:42:28|30490.56
03:42:29|30490.56
03:42:31|30492.87
03:42:32|30492.87
03:42:33|30492.87
03:42:34|30492.87
03:42:35|30492.87
03:42:36|30492.87
03:42:37|30492.87
03:42:38|30493.88
03:42:39|30493.88
03:42:40|30493.88
03:42:41|30493.88
03:42:42|30493.88
03:42:43|30493.88
03:42:44|30493.88
03:42:45|30493.87
03:42:46|30493.87
03:42:47|30493.87
03:42:48|30493.87
03:42:49|30493.87
03:42:50|30493.87
03:42:51|30493.87
03:42:52|30489.4
03:42:53|30489.4
03:42:54|30488.38
03:42:55|30487.45
03:42:56|30486.89
03:42:57|30486.89
03:42:58|30486.89
03:42:59|30486.89
03:43:00|30489.85
03:43:01|30491.44
03:43:02|30491.44
03:43:03|30491.44
03:43:04|30491.44
03:43:05|30491.53
03:43:06|30491.53
03:43:07|30491.53
03:43:08|30491.53
03:43:09|30488.38
03:43:10|30488.34
03:43:11|30488.34
03:43:13|30488.34
03:43:13|30488.34
03:43:15|30488.33
03:43:15|30488.33
03:43:18|30486.89
03:43:18|30486.89
03:43:19|30486.89
03:43:20|30486.89
03:43:21|30486.89
03:43:22|30486.89
03:43:23|30486.89
03:43:24|30486.89
03:43:25|30486.89
03:43:26|30494.17
03:43:27|30494.74
03:43:29|30494.78
03:43:30|30494.78
03:43:30|30494.78
03:43:31|30494.78
03:43:33|30494.78
03:43:34|30494.78
03:43:34|30494.79
03:43:35|30494.79
03:43:37|30494.79
03:43:38|30494.79
03:43:39|30494.79
03:43:40|30494.79
03:43:41|30494.79
03:43:42|30494.78
03:43:43|30492.85
03:43:44|30492.85
03:43:45|30492.85
03:43:46|30492.85
03:43:46|30500.
03:43:48|30510.76
03:43:49|30516.47
03:43:50|30519.99
03:43:51|30517.24
03:43:52|30517.22
03:43:53|30513.85
03:43:54|30513.85
03:43:55|30513.85
03:43:56|30504.
03:43:57|30504.
03:43:58|30508.33
03:43:59|30508.33
03:44:00|30500.41
03:44:01|30500.41
03:44:02|30502.39
03:44:03|30508.2
03:44:04|30508.2
03:44:05|30504.03
03:44:06|30503.45
03:44:07|30503.45
03:44:08|30503.45
03:44:10|30507.75
03:44:10|30507.75
03:44:12|30507.75
03:44:12|30507.75
03:44:13|30507.75
03:44:14|30507.75
03:44:15|30507.75
03:44:17|30507.75
03:44:18|30507.73
03:44:19|30507.73
03:44:20|30507.73
03:44:21|30508.
03:44:23|30511.33
03:44:24|30511.33
03:44:25|30508.68
03:44:25|30509.12
03:44:26|30509.12
03:44:28|30509.12
03:44:29|30509.12
03:44:30|30509.12
03:44:30|30509.12
03:44:32|30509.12
03:44:33|30509.11
03:44:34|30507.01
03:44:35|30507.01
03:44:36|30512.85
03:44:37|30512.87
03:44:38|30512.86
03:44:39|30512.86
03:44:41|30512.86
03:44:41|30511.26
03:44:43|30511.26
03:44:44|30511.26
03:44:45|30511.26
03:44:46|30511.26
03:44:47|30511.26
03:44:48|30511.26
03:44:49|30511.27
03:44:50|30511.27
03:44:51|30511.27
03:44:52|30514.
03:44:53|30514.
03:44:54|30514.
03:44:55|30515.
03:44:56|30515.
03:44:57|30515.2
03:44:58|30515.2
03:44:59|30515.2
03:45:00|30515.2
03:45:01|30522.
03:45:02|30521.79
03:45:03|30521.22
03:45:04|30516.69
03:45:05|30516.69
03:45:06|30516.
03:45:07|30516.
03:45:08|30516.
03:45:09|30526.32
03:45:10|30526.32
03:45:11|30533.07
03:45:12|30537.1
03:45:13|30537.68
03:45:14|30537.67
03:45:15|30537.67
03:45:16|30539.21
03:45:18|30533.19
03:45:19|30528.91
03:45:20|30528.
03:45:21|30528.
03:45:22|30527.98
03:45:22|30527.98
03:45:23|30526.57
03:45:25|30526.57
03:45:26|30526.57
03:45:27|30526.57
03:45:28|30525.63
03:45:29|30518.
03:45:30|30518.
03:45:31|30515.19
03:45:32|30512.22
03:45:33|30512.22
03:45:34|30512.22
03:45:35|30515.06
03:45:36|30515.06
03:45:37|30515.06
03:45:38|30531.1
03:45:39|30542.7
03:45:40|30542.51
03:45:41|30542.51
03:45:42|30542.58
03:45:43|30540.
03:45:44|30538.46
03:45:45|30538.46
03:45:46|30538.46
03:45:47|30538.46
03:45:48|30538.46
03:45:49|30538.46
03:45:50|30538.46
03:45:51|30538.46
03:45:52|30538.46
03:45:53|30538.46
03:45:54|30538.45
03:45:55|30534.83
03:45:56|30533.24
03:45:57|30540.19
03:45:58|30542.38
03:45:59|30542.47
03:46:00|30545.42
03:46:01|30553.38
03:46:02|30555.43
03:46:03|30555.53
03:46:04|30553.94
03:46:05|30553.94
03:46:07|30553.92
03:46:07|30553.92
03:46:09|30553.71
03:46:09|30553.71
03:46:11|30561.11
03:46:11|30561.26
03:46:12|30561.26
03:46:13|30561.26
03:46:14|30561.26
03:46:15|30561.39
03:46:17|30566.67
03:46:17|30566.67
03:46:18|30566.8
03:46:20|30567.34
03:46:21|30566.61
03:46:22|30566.67
03:46:23|30566.67
03:46:23|30566.67
03:46:25|30566.67
03:46:25|30567.28
03:46:27|30567.28
03:46:27|30564.53
03:46:29|30564.53
03:46:29|30564.53
03:46:31|30564.53
03:46:32|30564.53
03:46:33|30564.53
03:46:34|30564.53
03:46:35|30564.92
03:46:35|30567.
03:46:36|30567.
03:46:38|30584.75
03:46:39|30598.69
03:46:40|30600.89
03:46:41|30600.88
03:46:41|30598.56
03:46:43|30590.23
03:46:44|30590.52
03:46:45|30602.62
03:46:46|30597.98
03:46:46|30600.52
03:46:48|30599.83
03:46:49|30599.84
03:46:50|30597.12
03:46:51|30597.12
03:46:51|30597.12
03:46:52|30590.72
03:46:53|30588.72
03:46:55|30588.72
03:46:56|30590.01
03:46:56|30594.14
03:46:58|30601.36
03:46:59|30601.36
03:47:00|30601.36
03:47:01|30601.36
03:47:02|30596.42
03:47:03|30596.42
03:47:03|30596.42
03:47:04|30596.42
03:47:06|30596.42
03:47:06|30596.42
03:47:07|30596.42
03:47:08|30593.68
03:47:10|30593.68
03:47:11|30592.19
03:47:12|30590.01
03:47:13|30590.01
03:47:14|30590.02
03:47:15|30590.02
03:47:16|30590.02
03:47:17|30591.18
03:47:18|30591.18
03:47:20|30591.18
03:47:21|30591.18
03:47:21|30591.18
03:47:22|30590.
03:47:24|30589.7
03:47:25|30583.75
03:47:26|30583.75
03:47:28|30580.01
03:47:29|30578.
03:47:30|30578.
03:47:31|30578.
03:47:32|30575.
03:47:32|30571.29
03:47:33|30570.
03:47:35|30570.
03:47:36|30570.
03:47:37|30569.01
03:47:37|30569.01
03:47:39|30569.
03:47:39|30569.01
03:47:41|30569.01
03:47:42|30569.01
03:47:43|30569.01
03:47:44|30569.01
03:47:44|30569.01
03:47:45|30569.01
03:47:46|30569.01
03:47:47|30569.01
03:47:48|30569.01
03:47:49|30569.
03:47:50|30569.
03:47:51|30569.
03:47:52|30569.
03:47:54|30569.
03:47:55|30558.03
03:47:55|30558.03
03:47:56|30556.92
03:47:57|30556.92
03:47:58|30556.92
03:47:59|30556.92
03:48:00|30556.92
03:48:01|30556.92
03:48:02|30556.01
03:48:03|30556.01
03:48:04|30558.99
03:48:05|30568.
03:48:06|30568.
03:48:07|30568.
03:48:08|30574.8
03:48:09|30574.8
03:48:11|30576.28
03:48:11|30576.28
03:48:12|30576.28
03:48:13|30570.73
03:48:15|30570.73
03:48:15|30570.34
03:48:17|30570.34
03:48:17|30565.85
03:48:18|30567.51
03:48:21|30571.
03:48:21|30573.93
03:48:23|30573.93
03:48:24|30577.78
03:48:25|30579.47
03:48:26|30579.47
03:48:27|30580.51
03:48:28|30580.51
03:48:29|30580.94
03:48:30|30582.39
03:48:31|30582.39
03:48:32|30581.06
03:48:33|30579.27
03:48:34|30578.53
03:48:35|30578.53
03:48:36|30578.53
03:48:37|30578.53
03:48:38|30578.53
03:48:38|30580.92
03:48:40|30580.92
03:48:41|30580.92
03:48:41|30580.92
03:48:43|30580.92
03:48:43|30580.92
03:48:45|30580.92
03:48:46|30580.92
03:48:46|30581.13
03:48:48|30581.13
03:48:48|30581.19
03:48:50|30581.19
03:48:50|30581.21
03:48:51|30581.21
03:48:52|30581.21
03:48:53|30581.21
03:48:54|30581.23
03:48:56|30581.23
03:48:58|30581.23
03:48:58|30581.23
03:49:00|30583.68
03:49:01|30584.06
03:49:02|30583.98
03:49:03|30583.98
03:49:04|30583.98
03:49:05|30583.98
03:49:06|30579.27
03:49:07|30584.
03:49:08|30584.
03:49:09|30584.
03:49:10|30584.
03:49:11|30584.
03:49:12|30584.
03:49:13|30584.99
03:49:14|30579.27
03:49:15|30586.72
03:49:16|30607.64
03:49:17|30621.15
03:49:18|30636.3
03:49:19|30711.23
03:49:21|30727.27
03:49:22|30738.
03:49:23|30734.
03:49:24|30708.57
03:49:25|30703.71
03:49:26|30749.91
03:49:27|30744.36
03:49:28|30749.62
03:49:29|30793.57
03:49:30|30790.28
03:49:31|30799.65
03:49:32|30773.46
03:49:34|30766.32
03:49:35|30785.57
03:49:35|30757.51
03:49:37|30745.62
03:49:37|30735.86
03:49:39|30693.01
03:49:39|30682.26
03:49:41|30707.13
03:49:42|30719.34
03:49:43|30698.54
03:49:44|30688.
03:49:45|30693.7
03:49:46|30684.19
03:49:46|30681.98
03:49:48|30671.66
03:49:49|30677.93
03:49:50|30668.35
03:49:51|30668.71
03:49:52|30662.68
03:49:53|30658.87
03:49:54|30658.87
03:49:55|30661.96
03:49:56|30676.
03:49:57|30684.
03:49:58|30679.22
03:49:59|30689.99
03:50:00|30678.
03:50:01|30672.03
03:50:02|30665.01
03:50:03|30670.29
03:50:04|30668.36
03:50:05|30657.59
03:50:06|30646.87
03:50:07|30651.08
03:50:08|30650.96
03:50:09|30643.51
03:50:11|30638.17
03:50:11|30635.05
03:50:12|30626.11
03:50:13|30639.99
03:50:14|30624.36
03:50:15|30618.64
03:50:16|30618.91
03:50:17|30614.
03:50:19|30619.
03:50:19|30622.22
03:50:21|30619.01
03:50:22|30619.98
03:50:24|30619.
03:50:24|30619.
03:50:26|30619.69
03:50:26|30619.69
03:50:28|30616.35
03:50:28|30624.97
03:50:30|30619.
03:50:31|30616.61
03:50:31|30616.61
03:50:33|30616.61
03:50:34|30612.86
03:50:35|30618.11
03:50:35|30611.76
03:50:36|30611.77
03:50:38|30611.19
03:50:39|30603.11
03:50:40|30608.89
03:50:40|30608.89
03:50:42|30607.06
03:50:43|30609.
03:50:44|30609.
03:50:44|30619.
03:50:46|30614.16
03:50:47|30614.16
03:50:48|30614.
03:50:49|30614.
03:50:50|30611.99
03:50:51|30608.
03:50:52|30602.27
03:50:53|30605.31
03:50:54|30605.31
03:50:55|30606.12
03:50:56|30606.78
03:50:57|30606.77
03:50:57|30606.77
03:50:58|30604.3
03:51:01|30604.3
03:51:01|30604.3
03:51:02|30609.19
03:51:03|30611.88
03:51:04|30615.1
03:51:05|30624.8
03:51:06|30634.98
03:51:07|30644.04
03:51:08|30652.28
03:51:09|30657.4
03:51:10|30655.99
03:51:11|30647.81
03:51:12|30643.41
03:51:13|30643.41
03:51:14|30631.63
03:51:16|30630.02
03:51:16|30619.
03:51:17|30617.69
03:51:18|30617.69
03:51:19|30614.
03:51:20|30619.65
03:51:22|30619.65
03:51:23|30620.72
03:51:25|30619.09
03:51:26|30625.83
03:51:26|30625.83
03:51:29|30628.06
03:51:29|30628.06
03:51:30|30628.44
03:51:31|30626.49
03:51:33|30625.87
03:51:33|30634.08
03:51:35|30630.95
03:51:36|30633.98
03:51:36|30633.98
03:51:37|30631.4
03:51:39|30631.52
03:51:39|30631.52
03:51:40|30628.94
03:51:41|30624.
03:51:42|30623.99
03:51:43|30626.71
03:51:45|30624.06
03:51:46|30624.06
03:51:46|30620.
03:51:48|30620.
03:51:48|30621.93
03:51:49|30627.34
03:51:50|30630.
03:51:51|30630.
03:51:52|30630.
03:51:54|30630.
03:51:55|30630.
03:51:56|30634.
03:51:56|30634.
03:51:57|30634.
03:51:59|30639.
03:51:59|30644.
03:52:00|30644.83
03:52:02|30652.28
03:52:03|30652.28
03:52:04|30656.75
03:52:05|30661.22
03:52:06|30660.32
03:52:07|30657.11
03:52:07|30656.24
03:52:09|30650.01
03:52:10|30652.13
03:52:11|30654.72
03:52:12|30651.12
03:52:13|30651.12
03:52:13|30662.29
03:52:15|30664.2
03:52:16|30673.92
03:52:17|30678.69
03:52:18|30684.5
03:52:19|30676.67
03:52:20|30681.87
03:52:21|30684.5
03:52:22|30678.88
03:52:23|30680.4
03:52:24|30680.4
03:52:25|30685.95
03:52:27|30685.95
03:52:28|30690.
03:52:29|30690.
03:52:29|30692.
03:52:30|30693.4
03:52:32|30693.4
03:52:32|30692.39
03:52:34|30692.39
03:52:34|30691.01
03:52:35|30697.02
03:52:36|30700.
03:52:38|30700.1
03:52:39|30700.
03:52:40|30701.26
03:52:40|30701.45
03:52:42|30698.03
03:52:43|30699.86
03:52:44|30697.49
03:52:45|30696.98
03:52:46|30693.86
03:52:47|30697.44
03:52:48|30699.75
03:52:49|30697.16
03:52:50|30693.98
03:52:51|30693.98
03:52:52|30697.89
03:52:53|30688.
03:52:54|30684.23
03:52:55|30683.57
03:52:56|30682.1
03:52:57|30677.61
03:52:58|30677.61
03:52:59|30675.78
03:53:01|30674.
03:53:01|30669.
03:53:02|30668.68
03:53:04|30668.68
03:53:05|30668.68
03:53:05|30668.68
03:53:07|30668.68
03:53:07|30658.
03:53:09|30658.
03:53:09|30656.
03:53:10|30653.77
03:53:11|30650.79
03:53:13|30650.79
03:53:14|30648.
03:53:14|30646.
03:53:15|30645.21
03:53:17|30636.29
03:53:17|30636.01
03:53:18|30635.01
03:53:19|30635.01
03:53:20|30631.48
03:53:21|30631.48
03:53:23|30627.03
03:53:24|30626.96
03:53:25|30626.96
03:53:27|30628.83
03:53:27|30631.3
03:53:28|30628.82
03:53:29|30626.96
03:53:30|30626.07
03:53:31|30626.07
03:53:33|30626.07
03:53:33|30626.
03:53:35|30625.48
03:53:35|30625.48
03:53:36|30620.
03:53:37|30623.88
03:53:38|30625.87
03:53:40|30630.
03:53:40|30629.12
03:53:41|30629.12
03:53:42|30624.
03:53:43|30620.6
03:53:44|30620.6
03:53:45|30625.88
03:53:46|30625.76
03:53:47|30625.48
03:53:48|30622.12
03:53:49|30621.76
03:53:50|30621.76
03:53:51|30621.76
03:53:52|30621.76
03:53:53|30621.76
03:53:54|30621.76
03:53:55|30621.76
03:53:56|30624.07
03:53:57|30621.76
03:53:58|30621.76
03:53:59|30621.76
03:54:00|30621.76
03:54:01|30621.76
03:54:02|30621.76
03:54:04|30621.76
03:54:04|30621.76
03:54:06|30640.8
03:54:06|30639.01
03:54:08|30641.72
03:54:08|30640.03
03:54:09|30641.84
03:54:10|30641.84
03:54:11|30641.84
03:54:12|30641.85
03:54:13|30641.85
03:54:14|30640.
03:54:15|30640.
03:54:16|30638.88
03:54:17|30638.88
03:54:18|30638.88
03:54:19|30638.88
03:54:20|30644.83
03:54:22|30645.48
03:54:22|30645.48
03:54:23|30645.48
03:54:24|30644.82
03:54:25|30644.82
03:54:26|30644.82
03:54:28|30644.82
03:54:29|30649.3
03:54:30|30649.3
03:54:31|30649.99
03:54:32|30649.99
03:54:33|30649.99
03:54:34|30650.
03:54:35|30650.
03:54:36|30650.
03:54:37|30650.
03:54:38|30650.
03:54:39|30647.8
03:54:40|30647.8
03:54:41|30650.
03:54:42|30659.99
03:54:43|30671.16
03:54:44|30671.16
03:54:45|30671.16
03:54:46|30679.1
03:54:47|30684.
03:54:48|30684.
03:54:49|30686.55
03:54:50|30687.48
03:54:51|30676.24
03:54:52|30682.64
03:54:53|30682.64
03:54:54|30689.53
03:54:55|30695.65
03:54:56|30702.
03:54:58|30701.99
03:54:58|30698.12
03:54:59|30699.87
03:55:01|30699.85
03:55:02|30699.73
03:55:03|30699.14
03:55:04|30699.39
03:55:05|30702.
03:55:05|30702.
03:55:07|30702.
03:55:07|30699.38
03:55:09|30695.99
03:55:10|30695.99
03:55:11|30695.99
03:55:12|30693.78
03:55:13|30693.78
03:55:14|30690.
03:55:15|30690.
03:55:16|30690.
03:55:17|30690.
03:55:17|30690.
03:55:19|30689.
03:55:20|30689.
03:55:20|30689.
03:55:22|30689.
03:55:23|30683.93
03:55:23|30689.53
03:55:25|30690.2
03:55:25|30690.2
03:55:28|30690.2
03:55:29|30689.9
03:55:30|30694.
03:55:31|30694.
03:55:32|30694.
03:55:33|30694.
03:55:34|30691.02
03:55:35|30690.9
03:55:36|30693.92
03:55:37|30693.92
03:55:38|30693.92
03:55:39|30693.92
03:55:40|30695.49
03:55:41|30694.84
03:55:42|30694.84
03:55:43|30693.09
03:55:44|30693.09
03:55:45|30690.3
03:55:46|30694.
03:55:47|30694.
03:55:48|30700.
03:55:49|30705.15
03:55:50|30705.63
03:55:51|30705.63
03:55:52|30705.61
03:55:53|30701.45
03:55:54|30701.45
03:55:55|30705.99
03:55:56|30705.6
03:55:57|30705.6
03:55:58|30699.96
03:55:59|30691.02
03:56:00|30691.01
03:56:01|30695.49
03:56:02|30695.49
03:56:03|30694.71
03:56:04|30694.71
03:56:05|30694.71
03:56:06|30700.39
03:56:07|30700.39
03:56:08|30701.44
03:56:09|30697.75
03:56:10|30694.
03:56:11|30694.
03:56:12|30690.
03:56:13|30690.
03:56:14|30689.54
03:56:15|30697.76
03:56:16|30702.94
03:56:17|30704.19
03:56:18|30704.19
03:56:19|30699.1
03:56:20|30702.25
03:56:21|30702.25
03:56:22|30705.99
03:56:23|30705.98
03:56:24|30705.98
03:56:25|30705.98
03:56:27|30701.45
03:56:28|30706.81
03:56:29|30706.81
03:56:30|30703.34
03:56:32|30697.75
03:56:33|30700.11
03:56:34|30700.11
03:56:34|30703.09
03:56:35|30704.15
03:56:37|30704.15
03:56:38|30710.83
03:56:39|30710.89
03:56:40|30710.89
03:56:41|30711.02
03:56:42|30711.02
03:56:43|30711.02
03:56:44|30711.02
03:56:44|30707.41
03:56:46|30704.
03:56:47|30704.
03:56:48|30704.
03:56:49|30702.25
03:56:50|30702.25
03:56:51|30702.25
03:56:52|30702.25
03:56:53|30701.45
03:56:54|30701.45
03:56:56|30701.45
03:56:56|30701.45
03:56:57|30698.94
03:56:58|30698.94
03:56:59|30698.94
03:57:01|30694.19
03:57:01|30702.94
03:57:03|30702.94
03:57:04|30702.94
03:57:04|30702.94
03:57:06|30698.58
03:57:06|30698.58
03:57:07|30698.58
03:57:08|30703.99
03:57:09|30703.99
03:57:10|30703.99
03:57:11|30701.45
03:57:13|30701.45
03:57:13|30699.22
03:57:15|30699.23
03:57:15|30699.23
03:57:16|30698.47
03:57:17|30701.45
03:57:18|30701.49
03:57:20|30701.44
03:57:20|30701.44
03:57:21|30698.23
03:57:23|30729.91
03:57:24|30741.37
03:57:25|30761.77
03:57:25|30755.13
03:57:26|30746.
03:57:28|30725.01
03:57:29|30738.05
03:57:30|30745.86
03:57:31|30745.86
03:57:32|30754.
03:57:33|30755.08
03:57:34|30755.08
03:57:36|30755.26
03:57:36|30753.6
03:57:37|30753.63
03:57:38|30754.02
03:57:39|30755.26
03:57:40|30756.
03:57:41|30756.
03:57:43|30756.
03:57:44|30756.
03:57:45|30755.09
03:57:46|30754.05
03:57:46|30754.05
03:57:48|30754.06
03:57:49|30756.08
03:57:50|30756.08
03:57:51|30762.42
03:57:52|30761.99
03:57:53|30766.
03:57:53|30766.
03:57:54|30766.
03:57:56|30765.87
03:57:57|30765.87
03:57:57|30765.87
03:57:59|30765.87
03:57:59|30765.87
03:58:01|30759.35
03:58:02|30753.02
03:58:03|30750.
03:58:04|30750.
03:58:05|30744.
03:58:06|30743.99
03:58:07|30743.99
03:58:08|30743.99
03:58:09|30742.11
03:58:10|30742.11
03:58:11|30741.68
03:58:12|30741.68
03:58:13|30739.
03:58:14|30738.
03:58:15|30738.
03:58:16|30726.
03:58:17|30726.
03:58:18|30724.
03:58:19|30716.
03:58:20|30715.36
03:58:21|30715.36
03:58:22|30715.36
03:58:23|30715.36
03:58:25|30715.36
03:58:25|30715.37
03:58:26|30727.97
03:58:27|30724.12
03:58:29|30730.08
03:58:30|30721.18
03:58:31|30721.18
03:58:33|30721.18
03:58:33|30721.18
03:58:34|30721.18
03:58:35|30726.45
03:58:36|30726.45
03:58:37|30726.45
03:58:39|30729.04
03:58:39|30729.04
03:58:40|30733.82
03:58:41|30733.82
03:58:43|30733.82
03:58:44|30733.82
03:58:45|30748.67
03:58:45|30748.67
03:58:46|30749.13
03:58:48|30752.11
03:58:49|30753.18
03:58:50|30753.18
03:58:50|30753.18
03:58:52|30753.18
03:58:52|30753.18
03:58:54|30753.18
03:58:55|30758.07
03:58:56|30765.87
03:58:56|30765.87
03:58:58|30765.87
03:58:58|30765.93
03:58:59|30765.93
03:59:00|30765.97
03:59:01|30765.99
03:59:03|30765.99
03:59:03|30759.11
03:59:05|30754.
03:59:06|30753.26
03:59:06|30750.
03:59:08|30743.17
03:59:08|30739.
03:59:10|30735.73
03:59:10|30732.74
03:59:12|30726.
03:59:13|30725.
03:59:14|30710.98
03:59:15|30713.85
03:59:15|30713.85
03:59:17|30713.85
03:59:18|30713.85
03:59:19|30756.
03:59:20|30760.
03:59:21|30757.79
03:59:22|30749.
03:59:23|30746.
03:59:23|30742.4
03:59:24|30739.27
03:59:26|30739.
03:59:26|30736.
03:59:27|30734.
03:59:29|30731.7
03:59:30|30730.87
03:59:31|30730.87
03:59:32|30733.93
03:59:34|30729.
03:59:35|30729.01
03:59:36|30728.
03:59:37|30727.02
03:59:38|30727.02
03:59:39|30732.06
03:59:40|30733.8
03:59:41|30736.42
03:59:42|30736.43
03:59:43|30742.01
03:59:44|30742.01
03:59:45|30743.1
03:59:46|30743.1
03:59:47|30742.42
03:59:48|30742.42
03:59:49|30742.42
03:59:50|30742.42
03:59:51|30738.81
03:59:52|30749.13
03:59:53|30749.13
03:59:54|30749.27
03:59:55|30749.94
03:59:56|30754.
03:59:57|30753.25
03:59:58|30752.5
03:59:59|30752.51
04:00:00|30759.91
04:00:01|30762.54
04:00:02|30769.98
04:00:03|30767.
04:00:04|30775.04
04:00:05|30778.92
04:00:06|30781.71
04:00:07|30782.71
04:00:08|30782.71
04:00:09|30778.92
04:00:10|30796.73
04:00:11|30799.
04:00:12|30806.
04:00:13|30804.
04:00:14|30804.
04:00:16|30802.78
04:00:16|30807.24
04:00:17|30807.24
04:00:19|30809.32
04:00:19|30809.32
04:00:20|30805.71
04:00:21|30799.
04:00:22|30786.16
04:00:23|30787.84
04:00:24|30787.83
04:00:25|30782.82
04:00:26|30782.82
04:00:27|30779.61
04:00:28|30796.78
04:00:29|30799.
04:00:30|30803.66
04:00:32|30791.52
04:00:33|30791.51
04:00:34|30786.29
04:00:35|30784.13
04:00:36|30784.13
04:00:37|30791.47
04:00:38|30790.65
04:00:39|30783.39
04:00:39|30813.92
04:00:41|30810.08
04:00:41|30804.57
04:00:43|30795.44
04:00:44|30792.44
04:00:45|30792.44
04:00:46|30795.52
04:00:47|30795.5
04:00:49|30790.29
04:00:49|30790.29
04:00:50|30790.29
04:00:51|30790.29
04:00:52|30801.99
04:00:54|30805.69
04:00:55|30805.69
04:00:56|30805.02
04:00:57|30819.81
04:00:58|30853.37
04:00:59|30854.
04:01:00|30836.88
04:01:02|30788.92
04:01:03|30797.99
04:01:03|30791.56
04:01:04|30789.02
04:01:06|30780.
04:01:07|30781.3
04:01:07|30772.76
04:01:09|30770.58
04:01:10|30768.98
04:01:10|30788.
04:01:12|30795.86
04:01:13|30788.
04:01:14|30780.02
04:01:15|30784.
04:01:16|30778.
04:01:17|30771.48
04:01:17|30770.51
04:01:18|30783.99
04:01:19|30766.67
04:01:20|30778.
04:01:21|30768.
04:01:22|30766.98
04:01:23|30770.22
04:01:24|30766.42
04:01:26|30773.99
04:01:26|30768.5
04:01:27|30773.85
04:01:28|30766.42
04:01:30|30766.37
04:01:30|30766.37
04:01:33|30762.5
04:01:34|30760.
04:01:34|30752.57
04:01:35|30758.99
04:01:37|30758.99
04:01:38|30758.99
04:01:38|30769.52
04:01:40|30769.39
04:01:40|30758.34
04:01:42|30758.
04:01:42|30759.02
04:01:44|30753.6
04:01:45|30773.87
04:01:45|30773.98
04:01:47|30756.01
04:01:48|30756.
04:01:49|30752.11
04:01:50|30757.35
04:01:51|30740.98
04:01:52|30735.74
04:01:53|30728.
04:01:54|30737.84
04:01:55|30733.99
04:01:56|30733.99
04:01:57|30733.87
04:01:57|30733.86
04:01:59|30733.87
04:02:00|30728.98
04:02:01|30726.4
04:02:02|30721.
04:02:03|30720.71
04:02:04|30721.3
04:02:05|30721.3
04:02:06|30716.
04:02:07|30715.
04:02:08|30715.
04:02:09|30719.65
04:02:10|30719.02
04:02:11|30721.98
04:02:12|30729.98
04:02:13|30732.78
04:02:14|30731.1
04:02:15|30744.
04:02:16|30740.12
04:02:17|30733.97
04:02:18|30733.97
04:02:19|30733.97
04:02:20|30733.97
04:02:21|30739.
04:02:22|30744.
04:02:23|30749.
04:02:24|30749.73
04:02:25|30746.12
04:02:26|30746.12
04:02:27|30740.12
04:02:28|30740.12
04:02:29|30735.74
04:02:30|30734.
04:02:32|30730.64
04:02:33|30730.64
04:02:34|30729.
04:02:35|30728.27
04:02:37|30725.64
04:02:38|30727.99
04:02:39|30727.99
04:02:40|30734.
04:02:41|30734.
04:02:42|30738.
04:02:43|30743.89
04:02:44|30745.99
04:02:45|30742.88
04:02:46|30740.2
04:02:48|30740.2
04:02:48|30746.
04:02:49|30746.
04:02:50|30753.99
04:02:51|30753.99
04:02:53|30753.99
04:02:53|30756.
04:02:55|30759.99
04:02:56|30759.99
04:02:57|30760.64
04:02:58|30750.
04:02:59|30750.
04:03:00|30748.01
04:03:01|30748.
04:03:02|30746.74
04:03:03|30738.
04:03:03|30738.
04:03:05|30738.
04:03:05|30737.04
04:03:07|30739.11
04:03:07|30739.11
04:03:09|30739.11
04:03:10|30743.9
04:03:10|30748.78
04:03:12|30757.85
04:03:13|30757.85
04:03:14|30760.
04:03:15|30763.96
04:03:16|30763.96
04:03:17|30759.56
04:03:18|30760.01
04:03:19|30760.01
04:03:19|30763.92
04:03:21|30763.92
04:03:22|30763.92
04:03:23|30766.06
04:03:24|30775.86
04:03:25|30781.95
04:03:26|30781.95
04:03:27|30785.7
04:03:28|30785.7
04:03:29|30776.95
04:03:30|30782.04
04:03:31|30762.54
04:03:32|30767.86
04:03:33|30772.97
04:03:34|30772.97
04:03:36|30778.
04:03:40|30785.71
04:03:40|30798.34
04:03:41|30798.34
04:03:42|30791.81
04:03:44|30794.14
04:03:45|30794.14
04:03:45|30798.3
04:03:46|30798.32
04:03:48|30798.32
04:03:49|30799.81
04:03:49|30800.57
04:03:51|30800.57
04:03:51|30800.57
04:03:53|30809.
04:03:54|30809.
04:03:55|30809.8
04:03:56|30809.8
04:03:57|30809.8
04:03:58|30809.8
04:03:59|30809.8
04:04:00|30809.8
04:04:00|30809.8
04:04:01|30809.8
04:04:03|30809.8
04:04:04|30809.8
04:04:05|30809.98
04:04:06|30809.98
04:04:07|30809.97
04:04:08|30809.97
04:04:09|30814.62
04:04:10|30813.44
04:04:11|30813.44
04:04:12|30814.5
04:04:13|30814.95
04:04:14|30819.81
04:04:15|30824.87
04:04:16|30824.22
04:04:17|30824.22
04:04:18|30823.54
04:04:19|30823.54
04:04:19|30820.75
04:04:20|30820.75
04:04:22|30820.75
04:04:23|30814.
04:04:24|30809.85
04:04:25|30814.86
04:04:26|30818.99
04:04:27|30818.99
04:04:28|30818.99
04:04:29|30818.99
04:04:29|30818.99
04:04:31|30810.22
04:04:32|30810.22
04:04:33|30810.22
04:04:34|30810.23
04:04:36|30812.05
04:04:36|30812.05
04:04:38|30812.05
04:04:39|30805.2
04:04:40|30805.2
04:04:41|30804.27
04:04:42|30804.27
04:04:43|30806.03
04:04:44|30806.03
04:04:45|30804.13
04:04:46|30804.13
04:04:47|30806.02
04:04:48|30806.02
04:04:49|30806.02
04:04:50|30806.02
04:04:51|30804.34
04:04:52|30804.34
04:04:53|30805.87
04:04:54|30802.97
04:04:56|30802.97
04:04:56|30802.97
04:04:57|30802.97
04:04:58|30802.97
04:04:59|30802.97
04:05:01|30802.97
04:05:02|30805.86
04:05:03|30805.86
04:05:05|30805.86
04:05:05|30801.28
04:05:06|30802.01
04:05:07|30804.56
04:05:08|30804.76
04:05:09|30804.76
04:05:10|30804.76
04:05:11|30804.76
04:05:12|30804.09
04:05:13|30804.08
04:05:14|30804.08
04:05:15|30801.41
04:05:16|30800.01
04:05:17|30800.01
04:05:18|30800.01
04:05:19|30800.01
04:05:20|30800.01
04:05:21|30800.01
04:05:22|30799.79
04:05:23|30799.79
04:05:24|30798.97
04:05:25|30801.15
04:05:26|30801.15
04:05:27|30801.15
04:05:28|30801.15
04:05:29|30801.15
04:05:30|30804.76
04:05:31|30804.76
04:05:32|30810.23
04:05:33|30810.23
04:05:34|30810.23
04:05:35|30808.99
04:05:36|30808.99
04:05:37|30808.99
04:05:39|30805.12
04:05:41|30804.3
04:05:41|30817.67
04:05:42|30819.16
04:05:43|30822.99
04:05:44|30822.99
04:05:45|30822.99
04:05:46|30822.99
04:05:47|30822.99
04:05:48|30822.99
04:05:50|30822.99
04:05:50|30822.99
04:05:52|30809.67
04:05:53|30810.79
04:05:54|30807.89
04:05:55|30807.89
04:05:56|30807.87
04:05:57|30807.87
04:05:58|30807.87
04:05:59|30804.
04:06:00|30804.
04:06:01|30800.
04:06:02|30800.
04:06:03|30800.
04:06:04|30800.01
04:06:06|30802.76
04:06:06|30802.76
04:06:07|30802.76
04:06:08|30794.
04:06:09|30792.34
04:06:10|30790.85
04:06:11|30790.01
04:06:13|30790.01
04:06:13|30789.
04:06:15|30786.4
04:06:16|30786.4
04:06:17|30786.38
04:06:17|30785.
04:06:18|30780.26
04:06:20|30780.26
04:06:21|30770.
04:06:22|30761.77
04:06:23|30761.77
04:06:24|30761.77
04:06:25|30761.77
04:06:26|30758.
04:06:27|30758.
04:06:28|30754.26
04:06:29|30754.26
04:06:30|30754.26
04:06:31|30751.55
04:06:32|30751.55
04:06:33|30750.28
04:06:34|30748.
04:06:35|30751.29
04:06:36|30748.
04:06:37|30744.01
04:06:38|30744.01
04:06:39|30744.01
04:06:40|30747.43
04:06:41|30747.43
04:06:43|30744.01
04:06:43|30744.01
04:06:45|30743.76
04:06:45|30741.17
04:06:46|30740.58
04:06:48|30740.58
04:06:49|30738.
04:06:50|30737.2
04:06:51|30737.2
04:06:52|30736.02
04:06:53|30736.
04:06:53|30737.56
04:06:55|30737.56
04:06:55|30738.7
04:06:56|30737.23
04:06:57|30737.23
04:06:59|30737.23
04:06:59|30731.57
04:07:01|30727.27
04:07:02|30724.41
04:07:03|30724.41
04:07:04|30724.14
04:07:05|30724.14
04:07:06|30724.14
04:07:07|30724.14
04:07:08|30718.43
04:07:09|30723.96
04:07:10|30723.96
04:07:11|30723.97
04:07:12|30722.23
04:07:13|30722.23
04:07:14|30722.23
04:07:15|30709.38
04:07:16|30709.38
04:07:17|30708.03
04:07:19|30705.01
04:07:20|30705.01
04:07:21|30705.01
04:07:22|30705.01
04:07:22|30705.01
04:07:24|30705.01
04:07:25|30714.
04:07:25|30714.
04:07:27|30720.
04:07:28|30723.99
04:07:29|30723.99
04:07:30|30723.99
04:07:31|30715.58
04:07:32|30719.83
04:07:33|30719.83
04:07:34|30720.12
04:07:36|30716.62
04:07:36|30714.
04:07:38|30694.25
04:07:40|30686.36
04:07:40|30686.35
04:07:42|30685.
04:07:43|30685.
04:07:43|30686.23
04:07:45|30686.36
04:07:46|30686.36
04:07:47|30686.36
04:07:48|30687.99
04:07:48|30685.36
04:07:50|30685.37
04:07:51|30684.95
04:07:52|30693.31
04:07:53|30693.31
04:07:53|30693.31
04:07:54|30693.31
04:07:56|30700.
04:07:57|30700.
04:07:58|30700.
04:07:59|30701.05
04:08:00|30704.
04:08:01|30704.
04:08:01|30692.51
04:08:03|30684.83
04:08:04|30684.55
04:08:05|30684.55
04:08:06|30683.45
04:08:07|30681.99
04:08:08|30683.99
04:08:08|30678.13
04:08:10|30678.13
04:08:11|30684.
04:08:11|30679.
04:08:13|30669.57
04:08:13|30669.56
04:08:15|30669.56
04:08:16|30669.3
04:08:17|30669.3
04:08:18|30669.3
04:08:19|30669.3
04:08:19|30675.2
04:08:21|30676.34
04:08:22|30674.99
04:08:22|30678.14
04:08:24|30674.68
04:08:24|30674.63
04:08:25|30674.63
04:08:27|30677.39
04:08:28|30680.
04:08:29|30680.
04:08:30|30684.
04:08:30|30684.
04:08:32|30684.
04:08:32|30683.99
04:08:34|30674.74
04:08:34|30674.01
04:08:36|30676.36
04:08:37|30676.36
04:08:38|30676.36
04:08:39|30679.
04:08:41|30677.99
04:08:41|30677.99
04:08:43|30677.99
04:08:44|30674.05
04:08:44|30674.05
04:08:46|30675.07
04:08:47|30675.07
04:08:48|30675.07
04:08:49|30675.07
04:08:50|30675.07
04:08:51|30674.64
04:08:52|30674.94
04:08:53|30674.94
04:08:55|30674.94
04:08:55|30674.94
04:08:56|30674.93
04:08:58|30674.94
04:08:58|30670.16
04:09:00|30670.15
04:09:00|30670.15
04:09:01|30670.15
04:09:02|30667.74
04:09:03|30667.72
04:09:04|30667.72
04:09:05|30674.38
04:09:07|30671.22
04:09:08|30671.22
04:09:08|30671.1
04:09:09|30671.1
04:09:11|30666.66
04:09:11|30666.66
04:09:13|30674.15
04:09:14|30674.15
04:09:15|30674.15
04:09:15|30670.17
04:09:16|30673.14
04:09:17|30673.14
04:09:19|30673.14
04:09:20|30682.36
04:09:21|30682.36
04:09:22|30674.31
04:09:23|30674.
04:09:24|30674.
04:09:25|30674.
04:09:26|30671.66
04:09:26|30671.65
04:09:28|30671.82
04:09:29|30676.47
04:09:30|30676.47
04:09:31|30676.47
04:09:32|30673.14
04:09:32|30675.99
04:09:34|30675.97
04:09:34|30673.14
04:09:36|30673.14
04:09:37|30673.14
04:09:38|30667.18
04:09:39|30667.18
04:09:41|30667.18
04:09:42|30667.19
04:09:43|30671.31
04:09:45|30669.01
04:09:45|30669.01
04:09:46|30669.01
04:09:48|30671.9
04:09:49|30671.9
04:09:50|30673.02
04:09:51|30670.16
04:09:52|30670.16
04:09:53|30670.16
04:09:54|30668.88
04:09:55|30668.88
04:09:56|30668.88
04:09:57|30670.
04:09:58|30670.
04:09:59|30669.98
04:10:00|30669.98
04:10:01|30667.61
04:10:02|30667.61
04:10:03|30667.19
04:10:04|30670.15
04:10:05|30670.15
04:10:07|30671.35
04:10:07|30671.35
04:10:09|30671.35
04:10:09|30671.35
04:10:11|30671.37
04:10:11|30671.71
04:10:12|30671.71
04:10:14|30671.71
04:10:15|30671.71
04:10:16|30672.89
04:10:17|30671.41
04:10:17|30682.37
04:10:18|30682.79
04:10:20|30683.91
04:10:21|30683.91
04:10:22|30683.91
04:10:23|30686.59
04:10:24|30686.59
04:10:25|30691.02
04:10:25|30693.21
04:10:27|30696.98
04:10:27|30696.98
04:10:29|30696.98
04:10:30|30696.98
04:10:31|30697.38
04:10:33|30697.38
04:10:33|30697.38
04:10:34|30689.
04:10:35|30679.
04:10:37|30676.14
04:10:37|30673.14
04:10:38|30669.
04:10:39|30669.
04:10:41|30669.
04:10:42|30669.
04:10:42|30664.74
04:10:44|30664.74
04:10:45|30665.32
04:10:45|30665.32
04:10:47|30668.14
04:10:48|30665.15
04:10:50|30671.67
04:10:50|30671.67
04:10:51|30666.97
04:10:52|30664.7
04:10:53|30664.7
04:10:54|30664.7
04:10:55|30664.13
04:10:56|30664.
04:10:57|30663.7
04:10:58|30663.7
04:10:59|30663.7
04:11:00|30663.7
04:11:01|30663.7
04:11:02|30663.7
04:11:03|30663.7
04:11:04|30655.05
04:11:05|30653.77
04:11:06|30653.01
04:11:07|30652.28
04:11:08|30650.51
04:11:09|30650.51
04:11:10|30650.51
04:11:11|30645.41
04:11:12|30645.41
04:11:14|30644.83
04:11:15|30643.75
04:11:16|30643.16
04:11:17|30641.6
04:11:17|30641.6
04:11:19|30640.
04:11:20|30653.95
04:11:21|30657.41
04:11:22|30657.5
04:11:23|30657.99
04:11:24|30657.99
04:11:25|30657.99
04:11:26|30657.99
04:11:27|30660.02
04:11:28|30664.67
04:11:29|30664.67
04:11:30|30664.67
04:11:31|30664.67
04:11:32|30664.67
04:11:33|30670.18
04:11:34|30671.64
04:11:35|30671.64
04:11:36|30671.64
04:11:37|30671.64
04:11:38|30671.64
04:11:39|30671.64
04:11:40|30671.64
04:11:41|30671.64
04:11:42|30671.64
04:11:43|30671.64
04:11:44|30671.64
04:11:45|30671.64
04:11:46|30671.64
04:11:47|30671.64
04:11:49|30671.64
04:11:49|30671.64
04:11:50|30671.65
04:11:51|30672.95
04:11:52|30672.95
04:11:54|30672.95
04:11:54|30672.95
04:11:56|30672.95
04:11:57|30672.95
04:11:57|30673.12
04:11:58|30674.63
04:11:59|30687.57
04:12:01|30689.13
04:12:01|30684.
04:12:02|30684.
04:12:04|30680.
04:12:04|30676.
04:12:06|30674.
04:12:06|30667.18
04:12:07|30661.24
04:12:10|30665.7
04:12:10|30665.7
04:12:11|30667.9
04:12:12|30667.9
04:12:13|30667.9
04:12:14|30664.2
04:12:15|30664.18
04:12:16|30659.
04:12:17|30659.
04:12:18|30659.
04:12:19|30659.
04:12:20|30658.24
04:12:21|30658.24
04:12:22|30658.24
04:12:23|30658.24
04:12:24|30656.75
04:12:25|30656.75
04:12:26|30656.75
04:12:27|30656.76
04:12:28|30659.73
04:12:29|30659.88
04:12:30|30656.75
04:12:31|30656.75
04:12:32|30656.75
04:12:33|30664.2
04:12:34|30664.2
04:12:35|30664.2
04:12:36|30664.2
04:12:38|30673.14
04:12:39|30673.14
04:12:40|30673.14
04:12:41|30673.14
04:12:42|30673.14
04:12:43|30668.67
04:12:44|30668.67
04:12:45|30668.67
04:12:46|30668.67
04:12:47|30668.67
04:12:48|30668.67
04:12:49|30668.67
04:12:50|30668.67
04:12:51|30667.18
04:12:52|30667.18
04:12:53|30665.69
04:12:54|30665.69
04:12:55|30665.69
04:12:56|30664.96
04:12:57|30664.96
04:12:58|30664.96
04:12:59|30664.96
04:13:00|30664.96
04:13:01|30667.18
04:13:02|30667.18
04:13:03|30667.18
04:13:04|30664.53
04:13:05|30664.21
04:13:06|30660.
04:13:08|30659.74
04:13:08|30659.74
04:13:09|30659.74
04:13:11|30659.74
04:13:12|30659.74
04:13:12|30659.74
04:13:14|30661.23
04:13:15|30661.23
04:13:16|30661.23
04:13:17|30661.23
04:13:18|30661.22
04:13:18|30659.72
04:13:19|30659.72
04:13:20|30659.01
04:13:21|30659.01
04:13:23|30656.76
04:13:23|30656.76
04:13:24|30656.76
04:13:25|30656.76
04:13:27|30656.76
04:13:28|30656.76
04:13:28|30656.76
04:13:29|30656.76
04:13:30|30656.76
04:13:32|30659.73
04:13:33|30659.73
04:13:33|30662.71
04:13:34|30662.71
04:13:35|30662.71
04:13:37|30674.83
04:13:38|30674.83
04:13:39|30674.83
04:13:40|30674.83
04:13:41|30674.83
04:13:42|30674.83
04:13:43|30674.83
04:13:44|30671.65
04:13:45|30667.16
04:13:46|30664.
04:13:47|30659.67
04:13:48|30655.
04:13:49|30655.
04:13:50|30655.
04:13:51|30655.
04:13:52|30655.
04:13:53|30655.
04:13:54|30655.
04:13:55|30654.01
04:13:56|30650.79
04:13:57|30650.5
04:13:58|30650.5
04:14:00|30650.5
04:14:01|30650.5
04:14:02|30648.01
04:14:02|30648.01
04:14:03|30648.01
04:14:05|30650.79
04:14:05|30650.79
04:14:07|30652.13
04:14:08|30647.59
04:14:08|30646.33
04:14:10|30646.33
04:14:11|30645.01
04:14:12|30637.
04:14:13|30637.
04:14:14|30637.01
04:14:15|30637.01
04:14:16|30637.01
04:14:17|30637.01
04:14:18|30637.01
04:14:19|30637.01
04:14:20|30637.01
04:14:21|30637.01
04:14:22|30637.01
04:14:23|30636.33
04:14:24|30634.4
04:14:25|30633.33
04:14:26|30633.33
04:14:27|30633.33
04:14:28|30633.33
04:14:29|30633.33
04:14:30|30639.25
04:14:31|30639.25
04:14:32|30637.36
04:14:33|30637.36
04:14:34|30639.79
04:14:35|30639.79
04:14:36|30637.38
04:14:37|30634.32
04:14:38|30634.32
04:14:40|30634.31
04:14:40|30634.25
04:14:42|30634.25
04:14:43|30634.25
04:14:44|30634.21
04:14:45|30634.21
04:14:46|30634.
04:14:48|30634.
04:14:49|30634.
04:14:49|30634.
04:14:51|30632.15
04:14:51|30632.16
04:14:53|30630.42
04:14:53|30630.42
04:14:54|30630.42
04:14:55|30630.15
04:14:57|30630.14
04:14:58|30633.41
04:14:59|30633.41
04:15:00|30633.41
04:15:01|30633.41
04:15:02|30634.39
04:15:02|30631.4
04:15:03|30630.26
04:15:05|30631.6
04:15:06|30632.96
04:15:07|30632.96
04:15:08|30632.96
04:15:09|30632.96
04:15:10|30632.96
04:15:11|30632.96
04:15:12|30632.96
04:15:13|30634.42
04:15:14|30634.42
04:15:15|30634.42
04:15:16|30638.87
04:15:17|30638.87
04:15:18|30638.87
04:15:19|30640.02
04:15:20|30644.
04:15:21|30647.74
04:15:22|30647.74
04:15:23|30647.74
04:15:24|30647.74
04:15:25|30647.74
04:15:26|30647.74
04:15:27|30647.74
04:15:28|30647.74
04:15:29|30647.74
04:15:30|30647.74
04:15:31|30641.85
04:15:32|30635.89
04:15:33|30632.04
04:15:34|30632.04
04:15:35|30632.04
04:15:36|30632.04
04:15:37|30632.04
04:15:38|30632.04
04:15:39|30623.79
04:15:40|30624.
04:15:41|30624.
04:15:42|30626.95
04:15:43|30626.95
04:15:44|30626.95
04:15:45|30626.95
04:15:46|30626.95
04:15:47|30626.94
04:15:48|30626.94
04:15:49|30626.94
04:15:50|30626.94
04:15:51|30626.94
04:15:52|30629.
04:15:53|30629.
04:15:54|30629.
04:15:55|30629.81
04:15:56|30629.81
04:15:57|30629.81
04:15:58|30629.81
04:15:59|30631.42
04:16:00|30639.02
04:16:01|30646.46
04:16:02|30646.46
04:16:03|30645.59
04:16:04|30645.59
04:16:05|30645.59
04:16:06|30646.78
04:16:07|30646.78
04:16:08|30646.78
04:16:09|30646.78
04:16:10|30646.78
04:16:11|30646.78
04:16:12|30646.78
04:16:14|30646.78
04:16:15|30646.78
04:16:16|30646.78
04:16:17|30646.78
04:16:18|30646.78
04:16:19|30646.78
04:16:20|30646.78
04:16:20|30644.95
04:16:22|30651.51
04:16:22|30651.7
04:16:24|30654.
04:16:24|30658.24
04:16:25|30659.
04:16:26|30659.
04:16:28|30656.94
04:16:29|30656.94
04:16:30|30656.94
04:16:31|30656.94
04:16:32|30659.67
04:16:33|30659.67
04:16:34|30659.67
04:16:35|30661.6
04:16:36|30661.6
04:16:37|30665.99
04:16:38|30666.51
04:16:39|30667.17
04:16:40|30667.17
04:16:42|30667.17
04:16:43|30667.17
04:16:44|30667.17
04:16:45|30667.17
04:16:46|30667.17
04:16:47|30667.18
04:16:48|30667.18
04:16:49|30667.18
04:16:50|30667.18
04:16:51|30667.18
04:16:52|30667.18
04:16:53|30667.18
04:16:54|30667.18
04:16:55|30666.13
04:16:56|30664.2
04:16:57|30662.72
04:16:58|30665.71
04:16:59|30665.71
04:17:00|30665.71
04:17:01|30665.71
04:17:02|30665.71
04:17:03|30665.71
04:17:04|30665.71
04:17:05|30665.71
04:17:06|30665.71
04:17:07|30670.16
04:17:08|30670.16
04:17:09|30670.16
04:17:10|30670.16
04:17:11|30670.85
04:17:12|30670.85
04:17:13|30678.
04:17:14|30678.
04:17:15|30678.
04:17:16|30676.12
04:17:17|30673.14
04:17:19|30671.77
04:17:19|30674.62
04:17:20|30663.07
04:17:21|30663.07
04:17:22|30663.07
04:17:23|30659.76
04:17:24|30659.76
04:17:25|30659.77
04:17:27|30659.77
04:17:27|30659.77
04:17:28|30659.77
04:17:29|30659.77
04:17:30|30659.77
04:17:31|30659.77
04:17:32|30659.77
04:17:33|30659.77
04:17:34|30659.77
04:17:35|30662.7
04:17:36|30662.7
04:17:37|30654.
04:17:38|30653.48
04:17:40|30652.28
04:17:40|30652.28
04:17:42|30652.28
04:17:43|30652.28
04:17:45|30652.28
04:17:46|30652.28
04:17:47|30652.28
04:17:48|30652.28
04:17:49|30652.28
04:17:49|30652.28
04:17:51|30652.28
04:17:51|30652.28
04:17:52|30652.28
04:17:53|30652.28
04:17:55|30652.28
04:17:56|30650.79
04:17:57|30645.
04:17:58|30645.
04:17:59|30645.
04:18:00|30645.
04:18:00|30645.
04:18:01|30645.
04:18:03|30645.
04:18:04|30645.
04:18:05|30645.
04:18:06|30645.
04:18:07|30645.01
04:18:08|30645.01
04:18:09|30645.01
04:18:10|30645.01
04:18:11|30645.01
04:18:12|30645.01
04:18:13|30647.81
04:18:14|30650.78
04:18:15|30650.78
04:18:16|30650.78
04:18:17|30650.78
04:18:18|30650.78
04:18:19|30650.78
04:18:20|30650.78
04:18:21|30647.81
04:18:22|30647.81
04:18:24|30645.
04:18:24|30645.
04:18:25|30645.
04:18:26|30645.
04:18:27|30645.
04:18:28|30645.
04:18:29|30645.
04:18:30|30645.
04:18:31|30645.
04:18:32|30645.
04:18:33|30645.
04:18:34|30645.
04:18:35|30645.
04:18:36|30645.
04:18:37|30645.
04:18:38|30645.
04:18:39|30645.
04:18:40|30645.
04:18:41|30645.
04:18:42|30645.
04:18:43|30645.
04:18:44|30645.
04:18:46|30645.
04:18:47|30645.
04:18:48|30645.
04:18:49|30645.
04:18:51|30645.
04:18:51|30645.
04:18:52|30645.
04:18:53|30645.
04:18:55|30645.
04:18:56|30645.
04:18:57|30645.
04:18:58|30645.
04:18:59|30645.
04:19:00|30645.
04:19:01|30645.
04:19:02|30645.
04:19:03|30645.
04:19:04|30646.49
04:19:05|30646.49
04:19:06|30648.3
04:19:07|30649.29
04:19:08|30649.29
04:19:09|30649.29
04:19:10|30649.29
04:19:12|30649.29
04:19:12|30649.29
04:19:13|30649.29
04:19:14|30649.29
04:19:15|30649.29
04:19:16|30653.99
04:19:17|30653.99
04:19:18|30654.
04:19:19|30658.56
04:19:20|30658.56
04:19:21|30658.56
04:19:22|30658.56
04:19:23|30659.72
04:19:24|30660.
04:19:25|30660.
04:19:26|30661.21
04:19:27|30661.21
04:19:28|30661.21
04:19:29|30661.21
04:19:30|30656.75
04:19:31|30656.75
04:19:32|30655.25
04:19:33|30652.28
04:19:34|30647.81
04:19:35|30647.81
04:19:36|30647.81
04:19:37|30647.81
04:19:38|30647.81
04:19:39|30647.81
04:19:41|30647.81
04:19:41|30647.81
04:19:43|30647.81
04:19:44|30647.81
04:19:44|30647.81
04:19:45|30647.07
04:19:47|30647.07
04:19:48|30647.07
04:19:49|30647.07
04:19:50|30647.07
04:19:51|30647.07
04:19:52|30647.07
04:19:56|30647.07
04:19:56|30649.3
04:19:59|30649.3
04:20:00|30649.3
04:20:01|30649.29
04:20:01|30652.28
04:20:02|30655.26
04:20:04|30655.26
04:20:05|30655.26
04:20:06|30655.26
04:20:07|30655.26
04:20:08|30656.75
04:20:09|30656.75
04:20:10|30656.75
04:20:10|30656.75
04:20:12|30656.75
04:20:12|30658.24
04:20:13|30658.24
04:20:15|30661.22
04:20:15|30661.22
04:20:16|30661.22
04:20:18|30661.22
04:20:18|30661.22
04:20:20|30661.22
04:20:21|30661.22
04:20:21|30661.22
04:20:23|30661.22
04:20:24|30661.22
04:20:25|30661.22
04:20:26|30661.22
04:20:27|30670.16
04:20:28|30685.
04:20:29|30677.34
04:20:30|30674.
04:20:31|30673.27
04:20:32|30673.27
04:20:33|30673.27
04:20:34|30673.27
04:20:35|30673.27
04:20:36|30673.27
04:20:37|30673.27
04:20:38|30668.67
04:20:40|30665.69
04:20:41|30664.
04:20:43|30663.42
04:20:43|30663.42
04:20:44|30663.42
04:20:46|30663.42
04:20:47|30663.42
04:20:48|30663.42
04:20:49|30663.42
04:20:50|30663.42
04:20:50|30663.42
04:20:52|30663.42
04:20:53|30671.65
04:20:54|30671.65
04:20:54|30671.65
04:20:55|30671.65
04:20:56|30671.65
04:20:58|30666.
04:20:59|30665.22
04:21:00|30662.71
04:21:00|30662.71
04:21:02|30659.73
04:21:03|30659.
04:21:03|30659.
04:21:04|30653.77
04:21:05|30652.29
04:21:07|30652.29
04:21:07|30652.29
04:21:08|30652.29
04:21:09|30652.29
04:21:11|30652.29
04:21:11|30652.3
04:21:12|30652.3
04:21:14|30652.3
04:21:14|30652.3
04:21:15|30655.26
04:21:17|30655.26
04:21:17|30655.26
04:21:18|30656.75
04:21:19|30658.24
04:21:20|30658.14
04:21:22|30653.77
04:21:22|30652.3
04:21:23|30653.63
04:21:24|30654.42
04:21:25|30654.42
04:21:26|30654.42
04:21:27|30654.42
04:21:28|30654.42
04:21:30|30654.42
04:21:30|30654.42
04:21:32|30654.42
04:21:33|30654.97
04:21:34|30654.97
04:21:35|30654.97
04:21:36|30654.97
04:21:37|30654.97
04:21:38|30653.43
04:21:40|30652.28
04:21:40|30652.28
04:21:42|30652.28
04:21:42|30652.28
04:21:44|30652.28
04:21:44|30652.28
04:21:46|30651.62
04:21:46|30652.29
04:21:47|30652.29
04:21:48|30653.04
04:21:50|30651.62
04:21:51|30651.62
04:21:51|30649.3
04:21:53|30649.3
04:21:54|30649.29
04:21:54|30649.29
04:21:56|30649.29
04:21:56|30649.29
04:21:58|30649.29
04:21:58|30649.29
04:21:59|30649.29
04:22:00|30649.29
04:22:01|30646.
04:22:03|30645.01
04:22:03|30644.81
04:22:05|30642.97
04:22:06|30642.97
04:22:07|30642.97
04:22:07|30640.
04:22:09|30640.
04:22:10|30644.83
04:22:10|30644.83
04:22:11|30645.01
04:22:13|30645.01
04:22:14|30645.01
04:22:14|30645.01
04:22:15|30645.01
04:22:17|30645.01
04:22:17|30645.01
04:22:18|30645.01
04:22:19|30645.01
04:22:20|30645.01
04:22:22|30648.85
04:22:23|30648.85
04:22:23|30648.85
04:22:25|30648.85
04:22:25|30648.85
04:22:27|30648.85
04:22:28|30648.85
04:22:28|30648.85
04:22:30|30648.85
04:22:30|30648.85
04:22:31|30648.85
04:22:32|30652.28
04:22:33|30653.75
04:22:35|30653.76
04:22:35|30656.52
04:22:37|30658.
04:22:38|30658.
04:22:39|30658.
04:22:39|30646.32
04:22:40|30646.32
04:22:42|30646.02
04:22:42|30644.
04:22:44|30641.85
04:22:46|30638.87
04:22:46|30638.87
04:22:47|30638.87
04:22:49|30638.87
04:22:49|30638.87
04:22:50|30638.87
04:22:52|30638.87
04:22:52|30638.56
04:22:54|30638.56
04:22:54|30638.56
04:22:57|30638.
04:22:57|30638.
04:22:59|30638.
04:23:00|30638.
04:23:01|30638.
04:23:01|30638.
04:23:03|30638.01
04:23:04|30638.01
04:23:04|30638.01
04:23:05|30638.01
04:23:06|30638.01
04:23:08|30638.01
04:23:08|30636.94
04:23:10|30634.4
04:23:11|30634.39
04:23:12|30634.39
04:23:13|30634.39
04:23:14|30634.39
04:23:15|30634.39
04:23:16|30634.39
04:23:17|30634.39
04:23:18|30634.39
04:23:19|30634.39
04:23:21|30634.39
04:23:21|30632.91
04:23:23|30632.91
04:23:23|30631.14
04:23:25|30631.14
04:23:25|30631.14
04:23:26|30631.14
04:23:27|30631.14
04:23:28|30631.14
04:23:30|30631.14
04:23:30|30631.14
04:23:31|30631.14
04:23:33|30631.14
04:23:34|30631.14
04:23:34|30631.14
04:23:35|30631.14
04:23:37|30630.75
04:23:38|30630.75
04:23:39|30630.79
04:23:40|30630.79
04:23:41|30630.79
04:23:42|30630.79
04:23:42|30634.19
04:23:44|30634.19
04:23:46|30637.38
04:23:47|30637.38
04:23:48|30637.38
04:23:49|30637.38
04:23:50|30637.38
04:23:51|30637.38
04:23:52|30637.38
04:23:53|30638.
04:23:54|30638.
04:23:55|30641.88
04:23:56|30641.88
04:23:57|30641.88
04:23:58|30641.88
04:23:59|30638.
04:24:00|30634.4
04:24:01|30634.
04:24:02|30634.
04:24:03|30632.89
04:24:05|30632.45
04:24:06|30631.42
04:24:06|30631.42
04:24:07|30631.42
04:24:08|30631.42
04:24:10|30631.42
04:24:10|30631.42
04:24:12|30631.42
04:24:12|30631.42
04:24:13|30631.42
04:24:15|30631.42
04:24:15|30631.42
04:24:17|30631.42
04:24:18|30631.42
04:24:19|30631.42
04:24:20|30631.41
04:24:21|30631.41
04:24:21|30631.41
04:24:24|30631.41
04:24:25|30631.41
04:24:26|30628.44
04:24:27|30628.44
04:24:27|30628.44
04:24:29|30628.44
04:24:30|30628.44
04:24:31|30628.44
04:24:31|30626.95
04:24:33|30626.95
04:24:33|30624.
04:24:34|30623.42
04:24:36|30623.42
04:24:37|30623.42
04:24:38|30623.26
04:24:40|30621.51
04:24:41|30624.36
04:24:41|30624.36
04:24:44|30624.36
04:24:45|30624.36
04:24:46|30624.36
04:24:47|30624.36
04:24:48|30624.36
04:24:49|30624.36
04:24:50|30624.56
04:24:51|30624.56
04:24:52|30627.53
04:24:53|30627.53
04:24:53|30627.53
04:24:55|30627.53
04:24:56|30627.53
04:24:57|30627.53
04:24:58|30627.53
04:24:59|30627.53
04:25:00|30620.69
04:25:01|30620.68
04:25:02|30620.68
04:25:03|30620.68
04:25:04|30620.68
04:25:05|30620.68
04:25:06|30620.68
04:25:07|30620.67
04:25:08|30620.67
04:25:09|30620.67
04:25:10|30620.67
04:25:12|30620.67
04:25:12|30620.67
04:25:13|30620.67
04:25:14|30620.67
04:25:15|30620.67
04:25:16|30620.67
04:25:17|30620.67
04:25:18|30620.67
04:25:19|30620.67
04:25:20|30626.95
04:25:22|30626.95
04:25:22|30626.95
04:25:23|30626.95
04:25:24|30626.95
04:25:25|30627.16
04:25:27|30627.16
04:25:27|30627.16
04:25:28|30625.46
04:25:29|30622.47
04:25:30|30620.98
04:25:31|30618.64
04:25:32|30618.64
04:25:33|30618.64
04:25:34|30618.18
04:25:35|30618.18
04:25:36|30624.48
04:25:38|30625.91
04:25:38|30626.04
04:25:40|30626.04
04:25:42|30626.04
04:25:42|30626.03
04:25:44|30622.47
04:25:45|30622.47
04:25:45|30622.47
04:25:46|30622.47
04:25:48|30622.47
04:25:48|30622.47
04:25:49|30622.47
04:25:50|30622.47
04:25:52|30620.99
04:25:52|30620.99
04:25:53|30620.36
04:25:55|30620.36
04:25:55|30620.36
04:25:57|30620.36
04:25:57|30620.36
04:25:59|30620.36
04:25:59|30619.5
04:26:00|30619.5
04:26:02|30619.5
04:26:02|30619.12
04:26:03|30619.
04:26:05|30619.
04:26:06|30619.
04:26:06|30619.
04:26:08|30619.
04:26:09|30618.19
04:26:09|30618.19
04:26:10|30618.18
04:26:11|30618.18
04:26:12|30618.01
04:26:13|30618.01
04:26:14|30618.01
04:26:15|30618.01
04:26:16|30618.01
04:26:17|30618.01
04:26:19|30618.01
04:26:19|30618.01
04:26:21|30618.01
04:26:21|30618.01
04:26:22|30617.52
04:26:23|30617.52
04:26:24|30617.52
04:26:26|30617.52
04:26:27|30612.11
04:26:27|30612.07
04:26:29|30612.07
04:26:29|30612.07
04:26:30|30614.37
04:26:31|30614.37
04:26:32|30614.37
04:26:33|30614.37
04:26:34|30614.37
04:26:36|30614.37
04:26:36|30614.37
04:26:40|30614.37
04:26:40|30614.37
04:26:42|30614.37
04:26:43|30614.37
04:26:44|30614.37
04:26:45|30614.37
04:26:46|30614.37
04:26:47|30614.37
04:26:49|30614.62
04:26:50|30614.61
04:26:50|30614.61
04:26:52|30614.61
04:26:53|30614.61
04:26:54|30614.61
04:26:55|30614.61
04:26:56|30614.61
04:26:57|30614.61
04:26:58|30614.61
04:26:59|30614.61
04:27:00|30614.61
04:27:01|30614.61
04:27:02|30613.9
04:27:03|30613.9
04:27:04|30613.9
04:27:05|30613.9
04:27:07|30613.9
04:27:07|30613.9
04:27:08|30613.9
04:27:09|30613.9
04:27:10|30613.9
04:27:11|30613.9
04:27:12|30613.9
04:27:13|30613.9
04:27:14|30613.9
04:27:15|30613.9
04:27:16|30613.9
04:27:17|30613.9
04:27:19|30613.9
04:27:19|30613.9
04:27:21|30613.9
04:27:21|30613.9
04:27:22|30613.9
04:27:24|30613.9
04:27:24|30613.9
04:27:25|30613.9
04:27:27|30601.62
04:27:28|30600.62
04:27:29|30600.62
04:27:29|30600.13
04:27:30|30600.13
04:27:32|30600.13
04:27:32|30600.12
04:27:33|30598.69
04:27:34|30598.69
04:27:35|30598.69
04:27:36|30598.69
04:27:37|30598.69
04:27:39|30598.69
04:27:42|30598.69
04:27:42|30598.69
04:27:43|30598.69
04:27:45|30596.49
04:27:46|30596.49
04:27:48|30596.49
04:27:48|30596.49
04:27:49|30596.49
04:27:50|30596.49
04:27:51|30596.49
04:27:52|30599.26
04:27:53|30599.26
04:27:54|30599.26
04:27:55|30599.26
04:27:56|30601.64
04:27:57|30604.
04:27:58|30604.
04:27:59|30604.
04:28:00|30604.
04:28:01|30604.59
04:28:03|30606.09
04:28:04|30606.09
04:28:05|30606.09
04:28:05|30609.07
04:28:07|30617.38
04:28:08|30617.38
04:28:09|30617.38
04:28:10|30617.38
04:28:10|30617.38
04:28:12|30617.38
04:28:13|30617.38
04:28:14|30617.38
04:28:15|30617.38
04:28:16|30617.38
04:28:17|30617.38
04:28:18|30617.38
04:28:19|30617.38
04:28:20|30617.38
04:28:21|30617.37
04:28:22|30617.37
04:28:23|30617.37
04:28:24|30617.37
04:28:25|30617.37
04:28:26|30617.37
04:28:27|30617.38
04:28:28|30617.38
04:28:29|30617.38
04:28:30|30617.38
04:28:31|30617.38
04:28:32|30617.38
04:28:33|30617.38
04:28:34|30617.38
04:28:35|30617.38
04:28:36|30617.38
04:28:37|30617.38
04:28:38|30617.38
04:28:39|30617.38
04:28:40|30617.38
04:28:42|30617.38
04:28:43|30617.38
04:28:44|30617.42
04:28:45|30617.42
04:28:46|30617.42
04:28:48|30617.42
04:28:48|30617.42
04:28:49|30617.46
04:28:50|30617.5
04:28:51|30617.5
04:28:53|30617.5
04:28:54|30617.5
04:28:54|30617.99
04:28:56|30617.99
04:28:56|30624.31
04:28:57|30624.31
04:28:59|30624.31
04:28:59|30627.66
04:29:01|30627.68
04:29:02|30627.68
04:29:02|30627.68
04:29:04|30625.46
04:29:04|30625.46
04:29:06|30625.46
04:29:07|30625.46
04:29:09|30625.46
04:29:10|30625.44
04:29:10|30625.44
04:29:12|30625.44
04:29:12|30625.44
04:29:14|30625.44
04:29:14|30625.44
04:29:15|30625.44
04:29:17|30625.44
04:29:17|30625.44
04:29:18|30625.44
04:29:20|30625.44
04:29:21|30625.44
04:29:21|30625.44
04:29:23|30625.44
04:29:23|30627.94
04:29:24|30628.82
04:29:25|30629.35
04:29:26|30629.35
04:29:27|30629.35
04:29:29|30631.04
04:29:29|30633.55
04:29:31|30636.43
04:29:31|30636.43
04:29:32|30636.43
04:29:34|30636.43
04:29:35|30636.43
04:29:36|30638.93
04:29:37|30638.93
04:29:38|30638.93
04:29:39|30638.95
04:29:40|30638.95
04:29:42|30639.
04:29:42|30641.57
04:29:44|30641.57
04:29:44|30641.57
04:29:45|30641.57
04:29:47|30641.57
04:29:48|30644.05
04:29:49|30644.05
04:29:50|30644.05
04:29:51|30643.62
04:29:51|30643.62
04:29:53|30643.62
04:29:54|30643.62
04:29:55|30643.62
04:29:56|30643.62
04:29:57|30643.62
04:29:58|30643.62
04:29:58|30643.62
04:30:00|30643.62
04:30:02|30643.62
04:30:03|30641.85
04:30:04|30643.42
04:30:05|30644.98
04:30:06|30645.9
04:30:07|30645.9
04:30:08|30645.9
04:30:09|30646.32
04:30:10|30652.07
04:30:11|30652.07
04:30:13|30652.07
04:30:13|30653.77
04:30:14|30653.77
04:30:15|30653.77
04:30:16|30653.77
04:30:17|30653.77
04:30:18|30653.77
04:30:20|30653.77
04:30:21|30653.77
04:30:21|30653.77
04:30:23|30649.28
04:30:23|30651.6
04:30:24|30649.3
04:30:25|30649.3
04:30:26|30650.81
04:30:28|30650.81
04:30:28|30651.47
04:30:30|30651.47
04:30:30|30651.47
04:30:32|30651.47
04:30:32|30651.47
04:30:34|30651.47
04:30:35|30651.47
04:30:36|30651.47
04:30:37|30651.46
04:30:37|30651.47
04:30:38|30651.46
04:30:39|30651.46
04:30:40|30651.47
04:30:42|30651.47
04:30:43|30651.47
04:30:44|30651.47
04:30:45|30652.28
04:30:46|30652.28
04:30:47|30652.28
04:30:48|30656.75
04:30:49|30657.78
04:30:50|30657.78
04:30:51|30657.78
04:30:52|30657.78
04:30:53|30657.78
04:30:54|30657.78
04:30:55|30652.28
04:30:56|30652.27
04:30:57|30652.27
04:30:59|30652.27
04:31:00|30652.27
04:31:01|30652.27
04:31:01|30652.27
04:31:03|30652.27
04:31:04|30652.27
04:31:05|30652.27
04:31:06|30659.73
04:31:07|30659.98
04:31:08|30659.98
04:31:08|30659.98
04:31:09|30659.98
04:31:10|30659.98
04:31:11|30659.98
04:31:12|30663.11
04:31:13|30663.11
04:31:15|30663.11
04:31:16|30663.33
04:31:17|30663.33
04:31:18|30663.33
04:31:19|30664.45
04:31:20|30664.45
04:31:21|30664.45
04:31:22|30666.66
04:31:23|30667.74
04:31:24|30667.74
04:31:25|30667.74
04:31:26|30669.67
04:31:27|30669.67
04:31:28|30676.12
04:31:29|30676.12
04:31:30|30676.12
04:31:31|30678.04
04:31:32|30680.49
04:31:33|30680.49
04:31:34|30682.1
04:31:35|30684.99
04:31:36|30684.99
04:31:37|30680.65
04:31:38|30680.65
04:31:39|30683.63
04:31:40|30683.63
04:31:41|30686.63
04:31:42|30686.63
04:31:43|30686.63
04:31:45|30686.63
04:31:45|30686.63
04:31:46|30686.63
04:31:48|30687.55
04:31:49|30687.55
04:31:50|30687.55
04:31:51|30686.29
04:31:52|30682.34
04:31:53|30682.34
04:31:54|30682.34
04:31:55|30679.1
04:31:56|30679.1
04:31:57|30679.1
04:31:58|30679.1
04:31:59|30679.1
04:32:00|30680.59
04:32:01|30680.59
04:32:02|30680.59
04:32:03|30675.07
04:32:05|30675.08
04:32:06|30674.64
04:32:07|30674.36
04:32:08|30674.36
04:32:09|30662.6
04:32:11|30661.23
04:32:11|30660.
04:32:12|30659.73
04:32:13|30656.
04:32:14|30655.49
04:32:16|30655.49
04:32:17|30655.49
04:32:17|30655.49
04:32:18|30655.49
04:32:19|30655.39
04:32:20|30655.39
04:32:22|30655.27
04:32:22|30655.27
04:32:23|30655.26
04:32:24|30655.26
04:32:26|30655.26
04:32:27|30655.
04:32:28|30654.6
04:32:29|30654.6
04:32:30|30654.6
04:32:30|30654.6
04:32:31|30654.6
04:32:32|30653.48
04:32:33|30653.48
04:32:35|30650.
04:32:35|30650.01
04:32:36|30645.
04:32:38|30645.
04:32:38|30645.01
04:32:39|30645.01
04:32:40|30645.01
04:32:41|30645.01
04:32:43|30645.01
04:32:44|30645.01
04:32:46|30652.27
04:32:46|30652.27
04:32:47|30652.27
04:32:48|30659.
04:32:49|30662.71
04:32:51|30665.29
04:32:52|30665.29
04:32:53|30665.29
04:32:54|30665.29
04:32:56|30665.13
04:32:57|30663.25
04:32:58|30662.71
04:32:59|30662.71
04:32:59|30662.71
04:33:01|30661.23
04:33:02|30661.23
04:33:03|30664.2
04:33:04|30664.2
04:33:05|30664.2
04:33:06|30664.2
04:33:07|30664.2
04:33:08|30664.2
04:33:09|30664.2
04:33:10|30664.2
04:33:11|30664.2
04:33:12|30664.2
04:33:13|30659.
04:33:14|30656.25
04:33:15|30656.26
04:33:16|30658.24
04:33:17|30658.24
04:33:18|30658.24
04:33:20|30658.24
04:33:21|30656.75
04:33:22|30656.75
04:33:23|30656.75
04:33:24|30656.75
04:33:25|30655.26
04:33:26|30656.75
04:33:27|30656.75
04:33:28|30656.75
04:33:29|30656.75
04:33:30|30662.7
04:33:31|30662.71
04:33:32|30662.71
04:33:33|30662.71
04:33:34|30662.71
04:33:35|30669.
04:33:36|30673.14
04:33:37|30674.63
04:33:38|30674.63
04:33:39|30675.08
04:33:40|30679.1
04:33:41|30679.13
04:33:42|30679.13
04:33:43|30679.13
04:33:44|30679.13
04:33:46|30679.13
04:33:46|30679.13
04:33:48|30679.13
04:33:49|30682.75
04:33:49|30684.27
04:33:51|30682.08
04:33:52|30682.08
04:33:53|30682.08
04:33:53|30682.08
04:33:54|30682.08
04:33:56|30682.08
04:33:57|30682.08
04:33:57|30682.08
04:33:59|30682.08
04:34:01|30682.08
04:34:01|30682.08
04:34:02|30682.08
04:34:03|30682.08
04:34:04|30679.1
04:34:05|30679.1
04:34:06|30679.1
04:34:07|30679.09
04:34:08|30679.09
04:34:10|30679.09
04:34:11|30679.09
04:34:12|30677.61
04:34:12|30677.61
04:34:13|30674.63
04:34:15|30672.69
04:34:15|30672.69
04:34:17|30672.69
04:34:18|30672.69
04:34:19|30670.16
04:34:20|30669.
04:34:21|30669.
04:34:22|30669.
04:34:23|30669.
04:34:24|30669.
04:34:25|30669.
04:34:26|30669.
04:34:27|30669.
04:34:28|30669.
04:34:29|30669.
04:34:30|30669.
04:34:32|30668.
04:34:32|30668.
04:34:33|30668.
04:34:34|30667.19
04:34:36|30667.18
04:34:37|30667.18
04:34:38|30667.18
04:34:39|30667.18
04:34:40|30667.18
04:34:41|30667.18
04:34:41|30667.18
04:34:42|30667.18
04:34:44|30667.18
04:34:45|30667.18
04:34:46|30667.18
04:34:47|30667.18
04:34:48|30667.18
04:34:49|30667.17
04:34:50|30668.84
04:34:51|30668.84
04:34:52|30667.16
04:34:53|30667.16
04:34:54|30667.16
04:34:55|30667.16
04:34:56|30662.71
04:34:57|30662.71
04:34:58|30659.73
04:34:59|30659.01
04:35:00|30659.01
04:35:01|30659.01
04:35:02|30659.01
04:35:03|30659.01
04:35:04|30659.01
04:35:05|30662.71
04:35:07|30665.69
04:35:07|30665.69
04:35:08|30668.67
04:35:09|30668.67
04:35:10|30668.67
04:35:12|30668.67
04:35:12|30668.67
04:35:13|30668.67
04:35:15|30668.67
04:35:15|30668.67
04:35:17|30668.67
04:35:19|30668.67
04:35:20|30668.99
04:35:20|30667.18
04:35:21|30666.68
04:35:23|30666.17
04:35:24|30665.69
04:35:25|30664.2
04:35:25|30664.2
04:35:27|30662.71
04:35:28|30659.64
04:35:29|30659.64
04:35:29|30659.65
04:35:30|30659.65
04:35:31|30659.65
04:35:33|30659.65
04:35:34|30659.65
04:35:34|30659.65
04:35:36|30659.65
04:35:36|30659.65
04:35:38|30659.65
04:35:38|30659.65
04:35:40|30659.65
04:35:40|30659.65
04:35:42|30659.65
04:35:42|30661.22
04:35:44|30661.22
04:35:44|30661.22
04:35:45|30662.71
04:35:47|30665.69
04:35:48|30665.69
04:35:50|30665.69
04:35:51|30665.69
04:35:51|30665.69
04:35:53|30665.69
04:35:54|30665.69
04:35:55|30665.69
04:35:55|30667.17
04:35:57|30667.17
04:35:57|30667.17
04:35:59|30667.17
04:36:00|30664.1
04:36:01|30664.1
04:36:03|30664.1
04:36:03|30667.18
04:36:04|30667.18
04:36:06|30668.67
04:36:07|30671.65
04:36:07|30671.65
04:36:09|30676.84
04:36:10|30681.95
04:36:11|30681.95
04:36:12|30681.95
04:36:13|30681.95
04:36:14|30681.95
04:36:15|30681.95
04:36:16|30681.95
04:36:16|30681.95
04:36:17|30681.95
04:36:18|30681.95
04:36:20|30681.95
04:36:21|30684.96
04:36:22|30687.33
04:36:22|30687.33
04:36:24|30687.33
04:36:25|30687.98
04:36:25|30687.98
04:36:26|30687.98
04:36:27|30687.98
04:36:29|30687.98
04:36:30|30685.06
04:36:31|30686.55
04:36:31|30686.55
04:36:32|30686.55
04:36:34|30686.55
04:36:34|30687.98
04:36:36|30686.04
04:36:38|30686.04
04:36:38|30687.86
04:36:39|30687.86
04:36:40|30687.86
04:36:41|30687.86
04:36:42|30687.86
04:36:43|30687.86
04:36:44|30687.86
04:36:45|30687.86
04:36:47|30687.86
04:36:48|30704.46
04:36:49|30704.99
04:36:50|30704.99
04:36:52|30704.99
04:36:52|30704.99
04:36:53|30704.99
04:36:54|30700.43
04:36:55|30700.43
04:36:57|30700.43
04:36:58|30700.43
04:36:59|30700.43
04:36:59|30700.43
04:37:01|30700.43
04:37:02|30700.43
04:37:03|30700.43
04:37:04|30700.43
04:37:04|30700.43
04:37:06|30700.43
04:37:06|30700.43
04:37:08|30700.43
04:37:09|30700.43
04:37:10|30700.43
04:37:11|30696.07
04:37:12|30696.07
04:37:13|30696.07
04:37:13|30695.49
04:37:15|30691.
04:37:15|30690.01
04:37:16|30690.01
04:37:18|30689.53
04:37:19|30689.53
04:37:19|30682.07
04:37:20|30682.07
04:37:21|30682.07
04:37:23|30682.07
04:37:23|30682.07
04:37:25|30682.07
04:37:25|30682.07
04:37:26|30682.06
04:37:28|30682.06
04:37:29|30686.13
04:37:29|30688.76
04:37:30|30688.76
04:37:31|30689.
04:37:32|30689.
04:37:33|30689.
04:37:35|30689.
04:37:36|30689.51
04:37:37|30689.51
04:37:38|30689.51
04:37:40|30689.51
04:37:40|30686.55
04:37:41|30686.55
04:37:42|30685.06
04:37:44|30685.06
04:37:45|30685.64
04:37:46|30687.02
04:37:46|30687.02
04:37:47|30687.02
04:37:48|30687.02
04:37:50|30689.36
04:37:51|30689.37
04:37:52|30689.37
04:37:53|30689.37
04:37:54|30689.37
04:37:55|30689.37
04:37:56|30689.37
04:37:58|30691.59
04:37:59|30691.59
04:37:59|30691.59
04:38:01|30691.59
04:38:02|30691.59
04:38:03|30691.59
04:38:04|30691.59
04:38:05|30691.59
04:38:06|30692.51
04:38:07|30692.51
04:38:08|30692.51
04:38:09|30693.98
04:38:10|30693.98
04:38:11|30693.98
04:38:12|30693.98
04:38:14|30693.98
04:38:15|30693.98
04:38:16|30693.98
04:38:16|30693.98
04:38:18|30694.16
04:38:19|30694.16
04:38:20|30694.16
04:38:21|30694.16
04:38:21|30694.16
04:38:23|30694.16
04:38:24|30694.16
04:38:24|30694.16
04:38:26|30696.98
04:38:27|30699.
04:38:28|30699.
04:38:29|30699.
04:38:30|30699.94
04:38:30|30699.94
04:38:32|30699.94
04:38:32|30699.94
04:38:33|30699.94
04:38:35|30699.94
04:38:36|30699.94
04:38:37|30699.94
04:38:38|30699.94
04:38:38|30699.94
04:38:39|30699.94
04:38:41|30699.94
04:38:42|30699.94
04:38:42|30699.94
04:38:44|30699.94
04:38:44|30699.94
04:38:46|30703.22
04:38:47|30703.22
04:38:48|30703.22
04:38:49|30703.22
04:38:49|30703.22
04:38:50|30703.22
04:38:52|30701.32
04:38:53|30701.32
04:38:54|30701.32
04:38:55|30703.18
04:38:56|30703.18
04:38:57|30703.18
04:38:58|30703.18
04:38:59|30703.18
04:39:00|30703.18
04:39:01|30703.18
04:39:02|30704.37
04:39:03|30704.37
04:39:04|30704.37
04:39:05|30704.37
04:39:07|30704.37
04:39:08|30704.37
04:39:08|30704.37
04:39:10|30704.37
04:39:11|30704.37
04:39:12|30704.37
04:39:13|30704.37
04:39:14|30704.37
04:39:15|30704.37
04:39:15|30705.03
04:39:16|30705.03
04:39:18|30705.03
04:39:19|30705.03
04:39:19|30705.03
04:39:21|30705.02
04:39:21|30705.02
04:39:23|30705.02
04:39:24|30705.02
04:39:24|30705.02
04:39:26|30705.02
04:39:27|30705.02
04:39:28|30705.02
04:39:29|30705.02
04:39:30|30705.02
04:39:31|30706.98
04:39:32|30710.99
04:39:33|30710.99
04:39:34|30710.99
04:39:35|30710.99
04:39:36|30710.99
04:39:37|30710.11
04:39:38|30710.09
04:39:39|30708.9
04:39:40|30708.9
04:39:41|30707.76
04:39:42|30707.76
04:39:43|30707.76
04:39:44|30707.76
04:39:45|30707.76
04:39:46|30707.76
04:39:47|30707.76
04:39:48|30705.
04:39:49|30705.
04:39:51|30705.
04:39:52|30700.25
04:39:54|30699.94
04:39:55|30693.98
04:39:56|30693.98
04:39:57|30693.98
04:39:58|30693.98
04:39:59|30693.98
04:40:01|30693.98
04:40:01|30693.98
04:40:02|30693.98
04:40:03|30693.98
04:40:04|30693.98
04:40:06|30693.98
04:40:06|30690.66
04:40:08|30690.66
04:40:09|30690.66
04:40:10|30690.66
04:40:11|30690.66
04:40:12|30690.66
04:40:13|30690.66
04:40:14|30690.66
04:40:15|30692.67
04:40:16|30692.67
04:40:17|30695.49
04:40:17|30695.49
04:40:19|30692.51
04:40:20|30692.51
04:40:21|30694.69
04:40:21|30694.69
04:40:23|30694.69
04:40:23|30694.69
04:40:25|30694.69
04:40:26|30694.69
04:40:27|30694.69
04:40:28|30694.69
04:40:29|30694.69
04:40:30|30694.69
04:40:31|30694.69
04:40:32|30694.69
04:40:33|30694.69
04:40:34|30694.69
04:40:35|30694.69
04:40:36|30694.69
04:40:37|30694.69
04:40:38|30691.04
04:40:39|30689.53
04:40:40|30689.53
04:40:41|30689.53
04:40:42|30689.53
04:40:43|30689.54
04:40:44|30691.01
04:40:45|30691.01
04:40:46|30691.01
04:40:47|30695.05
04:40:48|30698.
04:40:49|30698.47
04:40:50|30698.47
04:40:51|30699.98
04:40:52|30702.94
04:40:53|30702.94
04:40:54|30702.94
04:40:55|30702.94
04:40:56|30702.94
04:40:57|30702.94
04:40:59|30702.94
04:40:59|30702.94
04:41:01|30702.94
04:41:02|30702.94
04:41:03|30702.94
04:41:04|30702.94
04:41:05|30702.94
04:41:06|30702.94
04:41:07|30708.
04:41:08|30708.02
04:41:09|30708.02
04:41:10|30708.02
04:41:11|30708.02
04:41:12|30708.02
04:41:13|30709.
04:41:14|30709.
04:41:15|30709.
04:41:16|30709.
04:41:17|30709.
04:41:18|30709.
04:41:19|30709.
04:41:20|30709.
04:41:21|30709.
04:41:22|30709.
04:41:23|30709.
04:41:24|30709.
04:41:26|30709.
04:41:26|30709.
04:41:27|30709.
04:41:28|30709.
04:41:29|30709.
04:41:30|30710.
04:41:32|30710.
04:41:33|30710.
04:41:33|30710.
04:41:34|30710.
04:41:35|30711.61
04:41:36|30711.62
04:41:37|30711.62
04:41:38|30711.64
04:41:39|30713.12
04:41:40|30713.12
04:41:41|30713.12
04:41:42|30713.12
04:41:44|30715.78
04:41:44|30723.79
04:41:46|30723.79
04:41:47|30720.82
04:41:48|30720.82
04:41:48|30720.82
04:41:50|30720.82
04:41:51|30720.82
04:41:52|30720.82
04:41:53|30720.82
04:41:54|30720.82
04:41:56|30720.82
04:41:57|30720.82
04:41:58|30727.93
04:41:59|30727.93
04:42:00|30727.92
04:42:01|30727.92
04:42:01|30727.92
04:42:03|30727.92
04:42:03|30727.92
04:42:05|30727.92
04:42:06|30727.92
04:42:06|30727.92
04:42:08|30727.92
04:42:09|30727.92
04:42:10|30727.92
04:42:11|30727.92
04:42:12|30727.92
04:42:13|30727.92
04:42:14|30727.92
04:42:15|30727.92
04:42:15|30727.92
04:42:17|30727.92
04:42:18|30725.31
04:42:19|30725.31
04:42:20|30728.46
04:42:21|30728.46
04:42:22|30730.92
04:42:23|30733.
04:42:23|30743.96
04:42:25|30742.01
04:42:26|30742.01
04:42:27|30738.8
04:42:28|30735.56
04:42:29|30732.99
04:42:30|30728.48
04:42:31|30726.25
04:42:32|30725.27
04:42:32|30724.
04:42:34|30724.
04:42:34|30724.
04:42:36|30718.
04:42:37|30713.37
04:42:38|30712.18
04:42:39|30712.18
04:42:40|30712.18
04:42:41|30712.18
04:42:42|30712.18
04:42:43|30712.18
04:42:44|30712.18
04:42:45|30712.18
04:42:46|30712.18
04:42:46|30709.99
04:42:48|30704.43
04:42:49|30704.43
04:42:50|30704.01
04:42:51|30704.01
04:42:52|30704.01
04:42:53|30705.92
04:42:55|30714.
04:42:55|30720.
04:42:57|30720.
04:42:58|30720.
04:42:59|30720.
04:43:00|30720.82
04:43:01|30724.
04:43:02|30724.
04:43:03|30723.99
04:43:04|30720.54
04:43:04|30717.98
04:43:06|30717.98
04:43:06|30717.98
04:43:08|30717.98
04:43:08|30717.98
04:43:10|30717.84
04:43:11|30717.26
04:43:12|30717.26
04:43:12|30717.26
04:43:14|30717.26
04:43:15|30719.32
04:43:16|30713.96
04:43:17|30705.91
04:43:18|30705.91
04:43:19|30705.91
04:43:20|30705.91
04:43:21|30704.43
04:43:22|30704.43
04:43:23|30704.43
04:43:24|30704.43
04:43:25|30704.43
04:43:26|30704.43
04:43:27|30704.43
04:43:28|30704.43
04:43:29|30704.43
04:43:31|30704.43
04:43:32|30704.43
04:43:33|30704.43
04:43:34|30704.43
04:43:34|30704.02
04:43:36|30704.02
04:43:37|30704.02
04:43:38|30704.02
04:43:39|30704.02
04:43:40|30704.02
04:43:41|30704.02
04:43:42|30702.94
04:43:43|30700.
04:43:44|30695.01
04:43:45|30695.
04:43:46|30695.
04:43:47|30695.
04:43:48|30695.
04:43:48|30695.
04:43:50|30694.35
04:43:51|30694.35
04:43:52|30694.35
04:43:53|30695.33
04:43:54|30695.33
04:43:55|30695.34
04:43:56|30695.34
04:43:58|30692.51
04:43:59|30691.02
04:44:00|30689.53
04:44:00|30689.53
04:44:02|30689.53
04:44:02|30689.53
04:44:03|30689.53
04:44:05|30688.04
04:44:05|30688.04
04:44:07|30688.04
04:44:08|30688.
04:44:09|30688.
04:44:10|30688.
04:44:11|30688.
04:44:12|30688.
04:44:13|30688.
04:44:14|30688.
04:44:16|30688.
04:44:16|30688.
04:44:18|30688.
04:44:19|30688.
04:44:19|30688.
04:44:20|30688.
04:44:21|30688.
04:44:23|30688.01
04:44:24|30688.01
04:44:24|30688.01
04:44:25|30688.01
04:44:27|30688.
04:44:28|30688.
04:44:28|30688.
04:44:30|30688.
04:44:31|30688.
04:44:31|30688.
04:44:33|30688.
04:44:34|30688.
04:44:35|30688.
04:44:36|30688.
04:44:37|30688.
04:44:38|30688.
04:44:39|30688.
04:44:40|30688.
04:44:40|30688.
04:44:42|30688.
04:44:43|30688.
04:44:43|30688.
04:44:44|30688.
04:44:46|30688.
04:44:47|30688.
04:44:48|30688.
04:44:48|30689.53
04:44:50|30689.53
04:44:51|30692.51
04:44:52|30692.51
04:44:53|30692.51
04:44:53|30692.51
04:44:54|30693.81
04:44:56|30693.81
04:44:58|30693.81
04:44:59|30693.81
04:45:00|30693.81
04:45:01|30693.81
04:45:02|30693.81
04:45:03|30693.81
04:45:03|30693.81
04:45:05|30693.81
04:45:06|30699.
04:45:07|30702.35
04:45:08|30710.39
04:45:08|30710.91
04:45:10|30710.92
04:45:11|30710.92
04:45:11|30710.92
04:45:13|30710.92
04:45:14|30710.92
04:45:15|30710.92
04:45:16|30710.92
04:45:17|30710.92
04:45:18|30711.67
04:45:19|30708.5
04:45:20|30708.5
04:45:21|30708.5
04:45:22|30708.5
04:45:23|30708.5
04:45:24|30708.5
04:45:25|30708.5
04:45:26|30708.5
04:45:27|30708.5
04:45:28|30708.5
04:45:29|30708.5
04:45:30|30707.41
04:45:31|30705.35
04:45:32|30705.35
04:45:32|30704.44
04:45:34|30704.44
04:45:35|30704.44
04:45:36|30704.44
04:45:37|30704.44
04:45:38|30704.44
04:45:39|30704.44
04:45:40|30704.44
04:45:41|30704.44
04:45:42|30704.44
04:45:43|30704.44
04:45:44|30704.44
04:45:45|30704.44
04:45:46|30698.
04:45:47|30698.
04:45:48|30699.95
04:45:49|30699.95
04:45:50|30699.95
04:45:51|30699.95
04:45:52|30699.95
04:45:53|30699.95
04:45:54|30699.95
04:45:55|30699.95
04:45:56|30699.95
04:45:58|30699.95
04:45:59|30699.95
04:46:01|30699.95
04:46:01|30699.95
04:46:02|30699.95
04:46:03|30699.95
04:46:04|30699.94
04:46:06|30699.94
04:46:07|30699.94
04:46:08|30699.94
04:46:09|30699.94
04:46:10|30699.94
04:46:11|30699.94
04:46:12|30699.94
04:46:13|30699.94
04:46:15|30699.94
04:46:16|30699.94
04:46:16|30699.94
04:46:18|30699.94
04:46:19|30699.94
04:46:19|30699.94
04:46:21|30699.94
04:46:22|30699.94
04:46:22|30699.
04:46:24|30699.82
04:46:24|30699.82
04:46:25|30699.82
04:46:27|30699.82
04:46:28|30699.82
04:46:28|30701.45
04:46:30|30701.45
04:46:31|30701.45
04:46:32|30701.45
04:46:33|30701.45
04:46:33|30701.45
04:46:35|30701.45
04:46:35|30701.45
04:46:37|30701.45
04:46:37|30701.45
04:46:39|30701.45
04:46:39|30701.45
04:46:41|30701.45
04:46:41|30701.45
04:46:42|30701.45
04:46:44|30701.45
04:46:44|30701.45
04:46:45|30701.45
04:46:47|30701.45
04:46:47|30701.45
04:46:48|30701.45
04:46:50|30701.45
04:46:50|30701.45
04:46:51|30701.45
04:46:53|30701.45
04:46:53|30701.45
04:46:54|30701.45
04:46:56|30701.45
04:46:56|30701.45
04:46:57|30701.45
04:46:59|30701.45
04:47:00|30701.71
04:47:01|30701.71
04:47:02|30697.72
04:47:03|30697.72
04:47:04|30696.99
04:47:05|30696.99
04:47:06|30696.99
04:47:07|30696.99
04:47:08|30701.45
04:47:09|30704.43
04:47:10|30705.
04:47:12|30702.65
04:47:13|30702.65
04:47:14|30702.65
04:47:15|30702.65
04:47:16|30702.65
04:47:17|30704.43
04:47:18|30704.43
04:47:19|30704.43
04:47:20|30704.43
04:47:21|30704.43
04:47:22|30704.43
04:47:24|30704.43
04:47:24|30702.82
04:47:25|30702.82
04:47:26|30702.82
04:47:28|30702.82
04:47:28|30702.82
04:47:29|30699.81
04:47:30|30699.81
04:47:31|30699.81
04:47:32|30696.2
04:47:34|30696.2
04:47:34|30695.5
04:47:36|30695.5
04:47:36|30695.5
04:47:38|30694.
04:47:39|30694.
04:47:39|30694.
04:47:40|30694.
04:47:41|30694.
04:47:42|30694.
04:47:43|30694.
04:47:44|30694.
04:47:46|30694.
04:47:46|30694.
04:47:47|30694.
04:47:48|30694.
04:47:50|30694.
04:47:50|30694.
04:47:51|30694.
04:47:52|30691.76
04:47:54|30691.76
04:47:55|30691.76
04:47:55|30691.76
04:47:57|30691.76
04:47:57|30691.76
04:47:59|30691.76
04:48:01|30691.76
04:48:01|30691.76
04:48:03|30691.76
04:48:03|30691.76
04:48:04|30691.76
04:48:05|30691.02
04:48:06|30691.02
04:48:07|30691.02
04:48:08|30691.02
04:48:09|30691.02
04:48:10|30691.02
04:48:12|30691.02
04:48:12|30691.02
04:48:13|30691.02
04:48:15|30691.02
04:48:15|30691.02
04:48:16|30691.03
04:48:18|30691.03
04:48:19|30692.43
04:48:20|30692.43
04:48:20|30692.43
04:48:22|30692.43
04:48:23|30692.43
04:48:23|30692.43
04:48:25|30692.43
04:48:26|30692.43
04:48:26|30692.43
04:48:27|30692.43
04:48:29|30692.43
04:48:29|30692.43
04:48:30|30692.43
04:48:32|30692.43
04:48:33|30692.43
04:48:34|30692.43
04:48:35|30692.44
04:48:36|30692.44
04:48:37|30692.44
04:48:38|30692.44
04:48:39|30692.44
04:48:40|30692.44
04:48:40|30692.44
04:48:41|30692.44
04:48:43|30692.44
04:48:44|30692.44
04:48:45|30692.44
04:48:46|30692.44
04:48:47|30692.44
04:48:48|30692.44
04:48:49|30692.44
04:48:50|30692.44
04:48:51|30692.44
04:48:52|30692.44
04:48:53|30692.44
04:48:54|30692.44
04:48:54|30692.44
04:48:56|30692.44
04:48:57|30692.44
04:48:58|30692.44
04:48:59|30692.44
04:49:00|30692.44
04:49:00|30692.44
04:49:02|30692.44
04:49:02|30692.44
04:49:04|30694.
04:49:05|30694.
04:49:06|30694.
04:49:07|30694.
04:49:08|30694.
04:49:09|30694.
04:49:10|30694.
04:49:10|30694.
04:49:12|30694.
04:49:13|30694.
04:49:14|30694.
04:49:15|30694.
04:49:16|30694.
04:49:17|30694.
04:49:18|30694.
04:49:19|30694.
04:49:20|30694.
04:49:21|30694.
04:49:22|30694.
04:49:23|30694.
04:49:24|30694.
04:49:25|30694.
04:49:26|30694.
04:49:27|30694.
04:49:28|30694.
04:49:29|30694.
04:49:30|30694.
04:49:31|30694.
04:49:33|30694.
04:49:34|30694.
04:49:35|30694.
04:49:35|30696.98
04:49:36|30698.47
04:49:38|30698.47
04:49:39|30698.47
04:49:39|30698.47
04:49:40|30698.47
04:49:41|30698.47
04:49:42|30698.42
04:49:43|30698.42
04:49:44|30698.42
04:49:45|30698.42
04:49:46|30698.42
04:49:48|30693.99
04:49:48|30692.52
04:49:49|30692.52
04:49:50|30692.52
04:49:52|30692.52
04:49:53|30692.52
04:49:53|30690.
04:49:55|30690.
04:49:56|30689.54
04:49:56|30689.54
04:49:58|30689.54
04:49:59|30689.54
04:49:59|30689.54
04:50:01|30689.54
04:50:01|30689.54
04:50:02|30689.54
04:50:04|30689.54
04:50:05|30689.54
04:50:06|30689.54
04:50:07|30689.54
04:50:08|30689.54
04:50:09|30689.54
04:50:11|30689.54
04:50:12|30689.54
04:50:12|30689.54
04:50:13|30689.54
04:50:15|30689.54
04:50:15|30689.54
04:50:16|30689.54
04:50:17|30689.54
04:50:18|30689.54
04:50:19|30689.54
04:50:20|30689.54
04:50:21|30689.54
04:50:22|30689.54
04:50:23|30689.54
04:50:25|30689.54
04:50:25|30689.54
04:50:27|30689.54
04:50:27|30690.38
04:50:28|30690.38
04:50:30|30689.53
04:50:31|30689.53
04:50:32|30689.53
04:50:33|30689.53
04:50:34|30689.53
04:50:35|30689.53
04:50:36|30689.53
04:50:37|30689.53
04:50:38|30689.53
04:50:39|30689.53
04:50:40|30689.53
04:50:41|30689.53
04:50:42|30689.53
04:50:43|30690.26
04:50:44|30690.26
04:50:45|30690.26
04:50:46|30690.26
04:50:47|30693.28
04:50:48|30693.28
04:50:49|30693.28
04:50:50|30693.28
04:50:51|30693.28
04:50:52|30693.28
04:50:53|30693.28
04:50:54|30693.28
04:50:56|30693.28
04:50:56|30699.01
04:50:57|30700.
04:50:58|30701.58
04:50:59|30704.44
04:51:01|30704.44
04:51:02|30704.44
04:51:03|30704.44
04:51:04|30704.44
04:51:05|30704.44
04:51:06|30704.44
04:51:06|30704.44
04:51:08|30704.44
04:51:09|30704.44
04:51:10|30704.44
04:51:10|30704.44
04:51:12|30704.44
04:51:13|30704.44
04:51:14|30704.44
04:51:15|30704.44
04:51:16|30704.44
04:51:17|30704.44
04:51:18|30704.44
04:51:19|30704.44
04:51:20|30704.44
04:51:21|30704.99
04:51:22|30704.99
04:51:23|30704.99
04:51:24|30704.99
04:51:25|30704.99
04:51:26|30704.99
04:51:27|30705.01
04:51:28|30705.01
04:51:29|30705.01
04:51:31|30705.01
04:51:31|30705.01
04:51:32|30705.01
04:51:33|30705.01
04:51:34|30705.01
04:51:35|30705.01
04:51:36|30708.
04:51:37|30710.
04:51:39|30710.
04:51:40|30710.
04:51:41|30710.
04:51:42|30710.
04:51:43|30710.
04:51:44|30710.
04:51:44|30710.38
04:51:46|30710.38
04:51:47|30702.41
04:51:47|30698.
04:51:49|30697.17
04:51:50|30697.17
04:51:50|30697.17
04:51:52|30707.72
04:51:52|30707.72
04:51:54|30707.72
04:51:55|30707.72
04:51:56|30707.72
04:51:57|30707.72
04:51:58|30707.72
04:51:59|30707.72
04:52:00|30707.72
04:52:01|30707.72
04:52:02|30707.72
04:52:04|30707.72
04:52:05|30707.72
04:52:06|30707.72
04:52:06|30707.72
04:52:07|30707.72
04:52:09|30702.94
04:52:09|30702.94
04:52:10|30701.44
04:52:12|30701.44
04:52:12|30701.44
04:52:14|30701.44
04:52:14|30701.44
04:52:16|30701.44
04:52:16|30699.77
04:52:18|30699.77
04:52:19|30699.77
04:52:20|30699.77
04:52:20|30699.77
04:52:22|30699.77
04:52:23|30699.77
04:52:23|30699.01
04:52:25|30699.01
04:52:26|30699.01
04:52:26|30699.01
04:52:27|30699.01
04:52:29|30699.01
04:52:30|30699.99
04:52:30|30699.99
04:52:31|30699.99
04:52:33|30699.99
04:52:34|30699.99
04:52:34|30699.99
04:52:36|30699.99
04:52:37|30699.99
04:52:38|30699.99
04:52:39|30699.99
04:52:40|30699.99
04:52:40|30699.99
04:52:41|30699.99
04:52:42|30699.99
04:52:43|30699.99
04:52:45|30699.99
04:52:46|30699.99
04:52:46|30699.99
04:52:47|30699.99
04:52:48|30699.99
04:52:50|30699.99
04:52:52|30699.99
04:52:52|30699.99
04:52:53|30699.99
04:52:54|30699.99
04:52:56|30699.99
04:52:56|30699.99
04:52:57|30699.99
04:52:58|30699.99
04:53:00|30699.99
04:53:00|30699.99
04:53:01|30699.99
04:53:02|30699.99
04:53:04|30699.99
04:53:05|30699.99
04:53:06|30699.99
04:53:08|30700.
04:53:08|30700.
04:53:09|30700.
04:53:10|30698.47
04:53:12|30698.47
04:53:12|30694.
04:53:14|30693.7
04:53:15|30693.7
04:53:16|30693.7
04:53:18|30693.7
04:53:18|30693.7
04:53:19|30697.02
04:53:20|30698.86
04:53:22|30700.62
04:53:22|30701.64
04:53:24|30701.64
04:53:25|30701.64
04:53:26|30699.96
04:53:26|30699.96
04:53:28|30699.96
04:53:29|30699.96
04:53:30|30699.96
04:53:31|30701.38
04:53:32|30701.38
04:53:32|30701.38
04:53:34|30701.38
04:53:35|30701.38
04:53:35|30701.38
04:53:36|30701.38
04:53:38|30701.38
04:53:39|30701.38
04:53:40|30701.38
04:53:41|30701.38
04:53:42|30701.38
04:53:43|30701.38
04:53:44|30701.38
04:53:45|30701.38
04:53:45|30701.37
04:53:47|30697.16
04:53:48|30697.17
04:53:49|30697.17
04:53:50|30697.17
04:53:51|30697.17
04:53:52|30697.17
04:53:53|30697.17
04:53:54|30697.17
04:53:55|30697.17
04:53:56|30697.17
04:53:56|30697.17
04:53:58|30697.17
04:53:59|30697.16
04:54:00|30697.16
04:54:01|30697.16
04:54:02|30697.16
04:54:03|30697.16
04:54:04|30697.16
04:54:06|30697.16
04:54:06|30697.16
04:54:08|30697.16
04:54:09|30696.98
04:54:09|30696.98
04:54:11|30696.98
04:54:12|30700.73
04:54:13|30700.73
04:54:14|30700.73
04:54:15|30700.73
04:54:16|30700.73
04:54:17|30700.73
04:54:18|30700.73
04:54:19|30700.73
04:54:20|30700.73
04:54:21|30700.73
04:54:22|30700.73
04:54:23|30700.73
04:54:24|30700.73
04:54:25|30700.73
04:54:26|30700.73
04:54:27|30700.73
04:54:28|30700.73
04:54:29|30700.73
04:54:30|30700.73
04:54:31|30700.73
04:54:32|30700.73
04:54:33|30700.73
04:54:34|30700.73
04:54:35|30700.73
04:54:36|30700.73
04:54:37|30700.73
04:54:38|30700.73
04:54:39|30700.73
04:54:40|30700.73
04:54:41|30700.73
04:54:42|30700.73
04:54:43|30700.73
04:54:44|30700.73
04:54:45|30700.73
04:54:46|30700.73
04:54:47|30700.73
04:54:48|30700.73
04:54:49|30700.72
04:54:50|30700.72
04:54:51|30700.72
04:54:52|30700.72
04:54:53|30700.72
04:54:54|30700.72
04:54:55|30700.72
04:54:56|30700.72
04:54:57|30700.72
04:54:58|30700.72
04:54:59|30700.72
04:55:00|30700.72
04:55:01|30700.72
04:55:02|30700.72
04:55:03|30700.72
04:55:04|30700.72
04:55:06|30700.72
04:55:07|30700.72
04:55:09|30700.72
04:55:10|30700.72
04:55:11|30700.72
04:55:12|30700.72
04:55:13|30700.72
04:55:14|30700.72
04:55:15|30700.72
04:55:16|30700.72
04:55:17|30700.72
04:55:19|30700.72
04:55:19|30700.72
04:55:20|30700.72
04:55:22|30700.72
04:55:23|30700.72
04:55:24|30700.72
04:55:24|30700.72
04:55:25|30700.72
04:55:26|30700.72
04:55:28|30700.72
04:55:28|30700.72
04:55:30|30700.72
04:55:30|30700.72
04:55:32|30701.26
04:55:33|30701.26
04:55:33|30701.26
04:55:34|30701.26
04:55:35|30701.45
04:55:37|30701.45
04:55:37|30701.45
04:55:39|30701.45
04:55:39|30701.45
04:55:40|30701.45
04:55:41|30701.63
04:55:43|30701.63
04:55:43|30701.63
04:55:45|30701.63
04:55:45|30701.63
04:55:46|30701.63
04:55:48|30701.63
04:55:48|30701.63
04:55:49|30701.63
04:55:51|30701.63
04:55:52|30701.63
04:55:52|30701.63
04:55:54|30701.63
04:55:54|30701.63
04:55:56|30701.63
04:55:56|30701.63
04:55:57|30703.68
04:55:59|30703.68
04:55:59|30703.68
04:56:01|30703.68
04:56:01|30703.68
04:56:03|30703.68
04:56:03|30703.68
04:56:05|30703.68
04:56:05|30703.68
04:56:07|30703.68
04:56:08|30704.
04:56:09|30704.
04:56:10|30704.
04:56:12|30706.9
04:56:12|30706.9
04:56:14|30708.98
04:56:15|30708.98
04:56:16|30709.85
04:56:16|30713.95
04:56:18|30713.95
04:56:18|30715.
04:56:20|30715.
04:56:21|30715.
04:56:21|30715.
04:56:23|30715.
04:56:25|30715.
04:56:25|30715.
04:56:26|30715.
04:56:27|30715.89
04:56:28|30717.09
04:56:30|30718.
04:56:31|30718.98
04:56:32|30718.98
04:56:33|30718.98
04:56:33|30718.98
04:56:35|30718.98
04:56:36|30719.02
04:56:37|30721.46
04:56:38|30721.46
04:56:38|30721.46
04:56:40|30721.46
04:56:40|30721.46
04:56:42|30721.46
04:56:43|30721.46
04:56:43|30721.46
04:56:45|30721.54
04:56:45|30721.54
04:56:47|30721.55
04:56:47|30721.55
04:56:49|30721.55
04:56:50|30721.55
04:56:51|30721.55
04:56:51|30721.55
04:56:52|30721.55
04:56:53|30721.55
04:56:55|30721.55
04:56:56|30721.55
04:56:57|30721.55
04:56:58|30721.55
04:56:59|30721.55
04:57:00|30721.55
04:57:01|30721.55
04:57:02|30721.55
04:57:03|30721.55
04:57:04|30721.55
04:57:05|30721.55
04:57:06|30721.55
04:57:10|30721.55
04:57:11|30710.41
04:57:12|30710.41
04:57:13|30710.41
04:57:14|30710.41
04:57:15|30710.41
04:57:15|30710.41
04:57:16|30710.41
04:57:18|30710.41
04:57:19|30710.4
04:57:20|30710.4
04:57:21|30710.41
04:57:22|30712.18
04:57:23|30712.18
04:57:24|30712.18
04:57:25|30712.18
04:57:26|30712.18
04:57:27|30712.19
04:57:29|30712.18
04:57:29|30712.18
04:57:30|30712.18
04:57:31|30712.18
04:57:32|30712.18
04:57:33|30716.45
04:57:34|30717.3
04:57:35|30722.35
04:57:36|30722.44
04:57:37|30722.44
04:57:38|30722.44
04:57:39|30722.44
04:57:40|30725.87
04:57:41|30726.
04:57:42|30726.
04:57:44|30726.03
04:57:44|30726.03
04:57:45|30726.04
04:57:47|30726.04
04:57:48|30726.04
04:57:49|30726.52
04:57:49|30726.52
04:57:51|30726.52
04:57:52|30726.52
04:57:52|30730.02
04:57:54|30730.95
04:57:55|30731.25
04:57:55|30731.25
04:57:56|30731.25
04:57:58|30731.25
04:57:59|30731.25
04:57:59|30731.25
04:58:01|30731.25
04:58:02|30731.25
04:58:02|30730.98
04:58:03|30730.98
04:58:05|30732.75
04:58:06|30732.75
04:58:06|30732.75
04:58:07|30732.75
04:58:09|30732.75
04:58:10|30732.75
04:58:11|30732.75
04:58:12|30731.25
04:58:13|30731.25
04:58:14|30731.25
04:58:15|30728.27
04:58:17|30728.27
04:58:17|30728.14
04:58:19|30728.14
04:58:19|30728.14
04:58:20|30728.14
04:58:22|30728.14
04:58:22|30728.14
04:58:24|30728.14
04:58:24|30724.
04:58:26|30723.8
04:58:27|30719.33
04:58:27|30717.84
04:58:28|30716.35
04:58:30|30716.35
04:58:31|30716.35
04:58:32|30716.35
04:58:33|30714.86
04:58:34|30714.86
04:58:34|30714.86
04:58:36|30714.86
04:58:36|30714.86
04:58:38|30714.86
04:58:39|30714.86
04:58:40|30714.86
04:58:40|30714.86
04:58:42|30714.86
04:58:43|30714.86
04:58:44|30713.31
04:58:44|30711.89
04:58:45|30711.71
04:58:47|30711.71
04:58:48|30711.71
04:58:49|30705.92
04:58:50|30705.89
04:58:51|30705.01
04:58:52|30705.01
04:58:53|30705.01
04:58:54|30705.01
04:58:55|30704.43
04:58:56|30704.
04:58:57|30704.
04:58:58|30704.
04:58:59|30704.
04:59:00|30704.
04:59:01|30704.
04:59:02|30704.
04:59:03|30702.94
04:59:04|30702.94
04:59:05|30702.94
04:59:06|30702.94
04:59:07|30702.23
04:59:08|30702.23
04:59:09|30702.23
04:59:10|30702.23
04:59:12|30702.23
04:59:13|30702.23
04:59:14|30702.23
04:59:15|30702.23
04:59:16|30702.23
04:59:17|30702.23
04:59:18|30701.45
04:59:19|30701.45
04:59:21|30701.45
04:59:22|30701.45
04:59:23|30701.45
04:59:23|30700.99
04:59:25|30700.99
04:59:26|30700.99
04:59:27|30700.99
04:59:27|30700.99
04:59:29|30700.99
04:59:30|30700.99
04:59:30|30700.99
04:59:32|30700.99
04:59:33|30700.99
04:59:34|30700.11
04:59:35|30694.
04:59:36|30690.01
04:59:37|30690.01
04:59:38|30689.
04:59:39|30689.
04:59:39|30689.
04:59:41|30689.
04:59:42|30689.
04:59:42|30689.
04:59:43|30689.
04:59:44|30689.
04:59:45|30689.
04:59:46|30689.
04:59:48|30688.06
04:59:49|30688.06
04:59:49|30688.06
04:59:50|30688.06
04:59:52|30688.06
04:59:53|30688.06
04:59:54|30688.06
04:59:55|30688.06
04:59:56|30688.06
04:59:57|30688.06
04:59:57|30688.06
04:59:58|30688.06
05:00:00|30688.06
05:00:00|30688.06
05:00:02|30688.06
05:00:03|30688.06
05:00:04|30688.05
05:00:05|30688.05
05:00:06|30688.05
05:00:07|30684.24
05:00:08|30684.24
05:00:09|30684.
05:00:10|30682.2
05:00:11|30682.2
05:00:13|30682.08
05:00:14|30680.59
05:00:15|30680.59
05:00:15|30680.59
05:00:17|30680.59
05:00:18|30678.
05:00:19|30678.
05:00:20|30677.65
05:00:21|30677.65
05:00:22|30680.03
05:00:23|30680.03
05:00:24|30680.03
05:00:25|30680.03
05:00:26|30680.03
05:00:26|30680.03
05:00:28|30680.22
05:00:29|30680.22
05:00:30|30680.22
05:00:31|30680.22
05:00:32|30680.22
05:00:33|30680.22
05:00:34|30680.22
05:00:35|30680.22
05:00:36|30677.61
05:00:37|30674.63
05:00:38|30674.63
05:00:40|30674.63
05:00:40|30674.63
05:00:41|30674.63
05:00:42|30674.63
05:00:43|30674.
05:00:44|30674.
05:00:45|30674.
05:00:46|30674.
05:00:47|30674.
05:00:48|30674.
05:00:49|30674.
05:00:50|30674.
05:00:51|30674.
05:00:52|30674.
05:00:53|30674.
05:00:54|30674.
05:00:55|30674.
05:00:56|30674.
05:00:57|30674.
05:00:58|30674.
05:00:59|30674.
05:01:00|30674.
05:01:01|30674.
05:01:02|30674.
05:01:03|30674.
05:01:05|30666.81
05:01:05|30666.81
05:01:06|30666.82
05:01:07|30666.82
05:01:08|30666.82
05:01:09|30666.82
05:01:11|30666.82
05:01:11|30666.82
05:01:12|30667.18
05:01:14|30667.18
05:01:15|30667.18
05:01:16|30667.18
05:01:17|30667.18
05:01:18|30667.18
05:01:19|30667.18
05:01:20|30667.18
05:01:21|30667.18
05:01:22|30667.18
05:01:23|30667.18
05:01:24|30667.18
05:01:25|30667.18
05:01:26|30667.67
05:01:27|30667.67
05:01:28|30667.67
05:01:29|30667.67
05:01:30|30667.67
05:01:31|30667.67
05:01:32|30667.67
05:01:33|30662.77
05:01:34|30662.77
05:01:35|30662.77
05:01:36|30662.77
05:01:37|30655.41
05:01:38|30653.32
05:01:39|30653.38
05:01:40|30649.37
05:01:41|30649.37
05:01:42|30649.37
05:01:43|30649.37
05:01:44|30649.37
05:01:45|30649.37
05:01:46|30649.37
05:01:47|30655.8
05:01:48|30655.8
05:01:49|30655.93
05:01:51|30655.93
05:01:51|30655.93
05:01:52|30655.93
05:01:53|30655.93
05:01:54|30655.93
05:01:55|30652.28
05:01:56|30648.
05:01:57|30644.78
05:01:58|30644.78
05:01:59|30643.52
05:02:00|30643.52
05:02:01|30641.17
05:02:02|30641.17
05:02:03|30641.17
05:02:04|30641.17
05:02:05|30641.17
05:02:06|30641.17
05:02:07|30641.17
05:02:08|30641.17
05:02:09|30641.17
05:02:10|30641.17
05:02:11|30641.17
05:02:13|30640.45
05:02:14|30632.29
05:02:16|30638.99
05:02:17|30638.99
05:02:17|30644.
05:02:18|30644.
05:02:20|30644.
05:02:21|30644.83
05:02:23|30644.83
05:02:23|30652.27
05:02:25|30652.27
05:02:25|30652.27
05:02:27|30652.27
05:02:28|30652.27
05:02:29|30652.27
05:02:30|30652.27
05:02:31|30650.
05:02:32|30650.
05:02:33|30650.
05:02:34|30650.
05:02:35|30650.
05:02:36|30650.
05:02:37|30650.
05:02:38|30650.
05:02:40|30650.
05:02:40|30650.
05:02:42|30650.
05:02:42|30650.
05:02:43|30650.
05:02:45|30650.
05:02:45|30647.81
05:02:47|30647.81
05:02:48|30646.33
05:02:49|30646.33
05:02:50|30646.33
05:02:50|30646.33
05:02:51|30646.33
05:02:52|30646.33
05:02:54|30646.33
05:02:55|30646.33
05:02:55|30646.33
05:02:56|30646.33
05:02:57|30646.33
05:02:59|30636.75
05:03:00|30635.9
05:03:01|30635.9
05:03:02|30635.9
05:03:03|30635.9
05:03:04|30636.75
05:03:05|30636.75
05:03:06|30636.75
05:03:06|30636.75
05:03:08|30636.75
05:03:08|30636.75
05:03:11|30636.75
05:03:12|30636.75
05:03:13|30635.89
05:03:14|30635.9
05:03:16|30635.9
05:03:16|30635.9
05:03:17|30634.65
05:03:19|30634.65
05:03:21|30634.65
05:03:21|30634.41
05:03:22|30634.41
05:03:24|30634.41
05:03:25|30634.41
05:03:25|30634.54
05:03:27|30634.54
05:03:28|30634.54
05:03:29|30634.54
05:03:30|30638.87
05:03:31|30638.87
05:03:31|30639.22
05:03:33|30639.22
05:03:34|30639.22
05:03:35|30639.22
05:03:36|30637.38
05:03:38|30637.38
05:03:38|30637.38
05:03:40|30637.38
05:03:41|30637.38
05:03:43|30637.38
05:03:45|30637.38
05:03:45|30637.38
05:03:47|30637.37
05:03:48|30637.37
05:03:49|30637.36
05:03:50|30637.36
05:03:51|30637.36
05:03:53|30637.36
05:03:54|30637.36
05:03:55|30637.36
05:03:56|30637.37
05:03:57|30637.37
05:03:58|30635.87
05:03:58|30634.66
05:04:00|30634.66
05:04:01|30634.66
05:04:03|30634.66
05:04:04|30634.66
05:04:06|30632.2
05:04:06|30632.2
05:04:08|30632.16
05:04:09|30631.
05:04:10|30631.
05:04:11|30631.
05:04:12|30631.
05:04:13|30631.01
05:04:14|30632.93
05:04:15|30637.46
05:04:16|30637.46
05:04:16|30637.53
05:04:18|30635.89
05:04:19|30635.89
05:04:20|30635.89
05:04:21|30634.4
05:04:22|30633.59
05:04:23|30633.59
05:04:24|30627.42
05:04:25|30627.41
05:04:26|30627.41
05:04:27|30627.41
05:04:28|30627.41
05:04:29|30627.41
05:04:30|30627.41
05:04:31|30627.41
05:04:32|30627.4
05:04:33|30627.4
05:04:34|30627.4
05:04:35|30627.4
05:04:36|30627.4
05:04:37|30627.41
05:04:38|30627.41
05:04:40|30629.93
05:04:42|30628.15
05:04:43|30628.15
05:04:44|30628.15
05:04:46|30627.33
05:04:46|30627.33
05:04:48|30627.33
05:04:49|30627.33
05:04:50|30627.33
05:04:51|30627.33
05:04:51|30627.33
05:04:53|30627.33
05:04:53|30627.33
05:04:55|30627.33
05:04:56|30627.33
05:04:57|30627.32
05:04:58|30627.32
05:04:59|30627.32
05:05:00|30627.32
05:05:01|30627.32
05:05:02|30627.32
05:05:03|30624.36
05:05:04|30624.2
05:05:06|30632.12
05:05:06|30632.12
05:05:07|30632.12
05:05:09|30632.12
05:05:10|30632.12
05:05:11|30628.32
05:05:12|30628.32
05:05:13|30628.32
05:05:14|30626.96
05:05:15|30626.96
05:05:16|30626.96
05:05:17|30626.96
05:05:18|30626.96
05:05:20|30626.96
05:05:21|30621.51
05:05:21|30621.52
05:05:23|30621.52
05:05:24|30621.52
05:05:25|30621.52
05:05:26|30621.52
05:05:27|30621.52
05:05:28|30621.52
05:05:29|30621.52
05:05:31|30621.52
05:05:32|30621.52
05:05:32|30621.52
05:05:33|30621.52
05:05:34|30621.52
05:05:36|30621.52
05:05:37|30621.52
05:05:37|30621.52
05:05:39|30621.52
05:05:39|30621.52
05:05:41|30621.52
05:05:42|30620.
05:05:44|30620.
05:05:45|30620.
05:05:46|30620.
05:05:47|30623.97
05:05:48|30623.97
05:05:49|30623.97
05:05:50|30623.97
05:05:51|30623.97
05:05:52|30628.44
05:05:53|30628.44
05:05:54|30628.44
05:05:55|30628.44
05:05:56|30628.86
05:05:57|30628.86
05:05:58|30628.86
05:05:59|30628.86
05:06:00|30628.86
05:06:01|30628.86
05:06:02|30628.86
05:06:03|30628.86
05:06:04|30631.42
05:06:05|30631.42
05:06:06|30631.42
05:06:07|30637.38
05:06:08|30637.38
05:06:09|30637.38
05:06:10|30640.36
05:06:11|30643.34
05:06:12|30643.34
05:06:13|30646.32
05:06:14|30649.55
05:06:16|30649.55
05:06:17|30649.55
05:06:17|30649.55
05:06:19|30649.55
05:06:20|30649.55
05:06:21|30649.55
05:06:22|30649.55
05:06:23|30649.55
05:06:24|30649.55
05:06:25|30649.55
05:06:26|30649.55
05:06:27|30649.55
05:06:28|30649.55
05:06:29|30649.55
05:06:30|30649.55
05:06:32|30649.55
05:06:32|30649.55
05:06:33|30649.55
05:06:34|30649.55
05:06:35|30649.55
05:06:37|30649.55
05:06:38|30649.55
05:06:39|30646.32
05:06:39|30640.36
05:06:41|30640.36
05:06:42|30640.36
05:06:44|30640.36
05:06:45|30640.36
05:06:46|30640.36
05:06:47|30640.36
05:06:48|30640.36
05:06:49|30639.01
05:06:50|30639.01
05:06:51|30639.
05:06:52|30632.49
05:06:53|30631.43
05:06:54|30631.43
05:06:55|30631.43
05:06:57|30631.43
05:06:58|30631.43
05:06:59|30631.43
05:07:00|30631.43
05:07:01|30634.29
05:07:02|30637.38
05:07:03|30643.64
05:07:05|30643.64
05:07:06|30643.64
05:07:07|30647.81
05:07:08|30649.42
05:07:09|30652.28
05:07:10|30659.73
05:07:11|30659.73
05:07:12|30659.73
05:07:13|30659.73
05:07:14|30659.73
05:07:15|30659.73
05:07:16|30659.73
05:07:17|30659.73
05:07:18|30659.73
05:07:19|30659.73
05:07:21|30659.73
05:07:22|30659.73
05:07:23|30659.73
05:07:24|30659.73
05:07:25|30659.73
05:07:26|30659.73
05:07:27|30659.99
05:07:28|30659.99
05:07:30|30659.99
05:07:30|30659.99
05:07:32|30659.99
05:07:33|30659.99
05:07:33|30659.99
05:07:35|30659.99
05:07:36|30659.99
05:07:37|30659.99
05:07:38|30659.99
05:07:39|30659.99
05:07:40|30660.
05:07:41|30660.
05:07:42|30660.
05:07:44|30660.
05:07:44|30663.57
05:07:46|30663.57
05:07:47|30664.2
05:07:49|30664.2
05:07:49|30664.2
05:07:51|30664.2
05:07:52|30664.2
05:07:53|30664.2
05:07:54|30664.2
05:07:55|30665.
05:07:56|30665.
05:07:57|30665.
05:07:58|30665.
05:07:59|30665.
05:08:00|30665.
05:08:01|30666.93
05:08:02|30670.
05:08:03|30670.
05:08:04|30670.
05:08:05|30670.
05:08:06|30670.
05:08:07|30670.
05:08:08|30670.
05:08:09|30670.
05:08:10|30670.
05:08:11|30670.
05:08:12|30670.
05:08:13|30670.
05:08:14|30670.
05:08:15|30673.14
05:08:16|30673.14
05:08:17|30675.
05:08:18|30679.1
05:08:19|30679.92
05:08:20|30679.92
05:08:21|30679.92
05:08:22|30679.92
05:08:23|30679.92
05:08:24|30682.56
05:08:25|30684.
05:08:26|30684.
05:08:27|30686.55
05:08:28|30688.39
05:08:29|30688.39
05:08:30|30688.39
05:08:31|30688.39
05:08:32|30688.39
05:08:33|30688.39
05:08:34|30688.39
05:08:35|30688.39
05:08:36|30688.39
05:08:37|30688.39
05:08:38|30688.39
05:08:39|30688.39
05:08:40|30688.39
05:08:41|30688.39
05:08:42|30688.39
05:08:43|30688.39
05:08:45|30688.39
05:08:46|30688.39
05:08:47|30686.55
05:08:48|30686.55
05:08:50|30686.55
05:08:50|30686.55
05:08:52|30686.55
05:08:53|30686.55
05:08:53|30686.55
05:08:55|30686.55
05:08:56|30689.53
05:08:57|30689.53
05:08:58|30689.53
05:08:59|30690.
05:09:00|30690.
05:09:01|30690.
05:09:03|30690.
05:09:04|30690.
05:09:05|30690.
05:09:05|30690.
05:09:06|30690.
05:09:08|30690.
05:09:09|30690.
05:09:09|30690.
05:09:11|30690.
05:09:11|30690.
05:09:13|30690.
05:09:14|30690.
05:09:16|30690.
05:09:17|30690.
05:09:18|30690.
05:09:19|30693.38
05:09:20|30695.66
05:09:20|30700.33
05:09:21|30701.42
05:09:22|30698.47
05:09:24|30694.
05:09:25|30694.
05:09:25|30694.
05:09:27|30694.
05:09:28|30694.
05:09:28|30694.
05:09:29|30694.
05:09:30|30694.
05:09:31|30694.
05:09:33|30695.71
05:09:33|30695.71
05:09:34|30695.71
05:09:35|30695.71
05:09:37|30695.71
05:09:38|30698.29
05:09:39|30698.29
05:09:40|30698.29
05:09:41|30698.29
05:09:42|30699.96
05:09:42|30699.96
05:09:43|30699.96
05:09:44|30699.96
05:09:46|30699.96
05:09:48|30699.96
05:09:48|30699.96
05:09:50|30699.96
05:09:51|30702.88
05:09:52|30702.88
05:09:53|30702.88
05:09:54|30702.88
05:09:55|30702.88
05:09:56|30702.88
05:09:57|30702.88
05:09:58|30702.88
05:10:00|30702.88
05:10:01|30702.88
05:10:02|30705.75
05:10:03|30707.27
05:10:04|30707.27
05:10:05|30707.27
05:10:07|30709.38
05:10:07|30709.38
05:10:09|30707.4
05:10:09|30707.4
05:10:11|30707.4
05:10:12|30709.14
05:10:13|30709.14
05:10:15|30709.14
05:10:16|30709.14
05:10:17|30709.14
05:10:18|30709.14
05:10:19|30709.14
05:10:20|30709.14
05:10:21|30709.14
05:10:22|30709.14
05:10:23|30709.14
05:10:24|30709.14
05:10:25|30709.14
05:10:26|30709.14
05:10:27|30707.41
05:10:28|30707.41
05:10:29|30707.41
05:10:30|30707.41
05:10:31|30707.41
05:10:32|30707.41
05:10:33|30707.41
05:10:34|30707.41
05:10:35|30707.41
05:10:36|30707.41
05:10:37|30707.41
05:10:38|30707.41
05:10:39|30707.41
05:10:40|30707.41
05:10:41|30707.41
05:10:42|30707.41
05:10:43|30707.41
05:10:44|30707.41
05:10:46|30707.4
05:10:47|30707.4
05:10:49|30707.4
05:10:50|30707.4
05:10:51|30707.4
05:10:52|30707.4
05:10:53|30707.4
05:10:55|30709.13
05:10:56|30709.13
05:10:56|30709.13
05:10:58|30709.13
05:10:58|30709.13
05:11:00|30709.13
05:11:00|30709.13
05:11:02|30709.13
05:11:02|30710.42
05:11:03|30710.75
05:11:04|30710.75
05:11:05|30710.85
05:11:06|30710.85
05:11:08|30711.66
05:11:09|30711.66
05:11:10|30711.66
05:11:11|30712.5
05:11:12|30712.56
05:11:13|30713.37
05:11:14|30713.37
05:11:15|30714.86
05:11:16|30714.86
05:11:17|30714.86
05:11:18|30714.98
05:11:19|30713.37
05:11:20|30713.37
05:11:21|30713.37
05:11:22|30713.37
05:11:23|30713.37
05:11:24|30713.37
05:11:25|30713.36
05:11:27|30713.36
05:11:28|30713.36
05:11:29|30713.36
05:11:29|30713.36
05:11:31|30717.94
05:11:32|30717.94
05:11:32|30719.
05:11:34|30719.9
05:11:34|30721.64
05:11:35|30722.09
05:11:37|30724.14
05:11:38|30724.14
05:11:39|30724.14
05:11:40|30724.37
05:11:40|30724.37
05:11:41|30724.37
05:11:43|30724.37
05:11:44|30724.37
05:11:44|30724.37
05:11:45|30724.37
05:11:47|30725.
05:11:48|30725.
05:11:49|30725.
05:11:50|30725.29
05:11:51|30726.39
05:11:52|30726.46
05:11:54|30726.46
05:11:54|30726.46
05:11:56|30726.46
05:11:57|30726.46
05:11:58|30726.73
05:11:58|30727.23
05:12:00|30727.27
05:12:01|30727.27
05:12:02|30727.27
05:12:03|30727.27
05:12:04|30727.27
05:12:05|30727.27
05:12:06|30727.27
05:12:07|30727.27
05:12:08|30727.24
05:12:09|30725.29
05:12:10|30723.8
05:12:12|30717.84
05:12:12|30717.84
05:12:14|30717.84
05:12:14|30717.84
05:12:15|30717.84
05:12:17|30717.84
05:12:18|30716.5
05:12:19|30716.5
05:12:19|30716.5
05:12:20|30719.51
05:12:21|30719.51
05:12:22|30719.51
05:12:24|30722.43
05:12:25|30722.43
05:12:27|30723.82
05:12:27|30723.82
05:12:28|30725.96
05:12:29|30727.18
05:12:30|30728.39
05:12:31|30734.94
05:12:33|30734.94
05:12:34|30734.94
05:12:35|30734.94
05:12:36|30734.99
05:12:37|30734.99
05:12:38|30734.99
05:12:39|30734.99
05:12:40|30734.99
05:12:41|30734.99
05:12:42|30734.99
05:12:43|30734.99
05:12:44|30734.99
05:12:45|30734.16
05:12:46|30734.16
05:12:48|30734.16
05:12:49|30734.16
05:12:50|30734.16
05:12:51|30734.16
05:12:52|30734.16
05:12:54|30734.16
05:12:55|30734.16
05:12:56|30734.16
05:12:57|30734.16
05:12:58|30734.16
05:12:59|30734.16
05:13:00|30734.16
05:13:01|30732.75
05:13:02|30732.75
05:13:03|30732.76
05:13:04|30732.76
05:13:05|30732.76
05:13:06|30732.76
05:13:08|30732.75
05:13:08|30732.75
05:13:09|30732.75
05:13:10|30732.75
05:13:12|30732.75
05:13:13|30732.75
05:13:14|30732.75
05:13:15|30732.75
05:13:16|30732.75
05:13:18|30735.16
05:13:18|30735.18
05:13:19|30735.18
05:13:20|30741.72
05:13:22|30749.04
05:13:22|30746.15
05:13:24|30746.13
05:13:25|30746.13
05:13:25|30745.7
05:13:26|30745.7
05:13:28|30745.7
05:13:29|30745.7
05:13:29|30745.7
05:13:31|30745.7
05:13:32|30745.7
05:13:33|30745.7
05:13:34|30745.7
05:13:35|30745.7
05:13:36|30745.7
05:13:37|30745.7
05:13:38|30745.11
05:13:39|30745.11
05:13:40|30745.11
05:13:41|30740.7
05:13:42|30738.
05:13:43|30737.22
05:13:45|30737.22
05:13:45|30737.22
05:13:47|30737.22
05:13:48|30737.22
05:13:50|30744.66
05:13:51|30745.44
05:13:52|30746.15
05:13:53|30746.15
05:13:54|30746.15
05:13:56|30746.98
05:13:56|30746.98
05:13:58|30746.97
05:13:59|30743.17
05:13:59|30743.17
05:14:01|30743.16
05:14:03|30743.16
05:14:03|30743.16
05:14:05|30743.16
05:14:06|30743.16
05:14:07|30743.16
05:14:08|30743.16
05:14:09|30743.16
05:14:10|30743.16
05:14:11|30743.16
05:14:12|30743.16
05:14:13|30743.16
05:14:14|30743.16
05:14:15|30743.16
05:14:16|30743.16
05:14:17|30743.16
05:14:18|30743.16
05:14:19|30743.16
05:14:20|30743.16
05:14:22|30743.16
05:14:23|30744.66
05:14:24|30748.99
05:14:24|30748.99
05:14:26|30761.94
05:14:27|30759.33
05:14:28|30758.03
05:14:29|30758.03
05:14:30|30758.03
05:14:30|30758.03
05:14:32|30758.03
05:14:33|30758.03
05:14:34|30761.05
05:14:35|30761.05
05:14:36|30761.05
05:14:37|30762.41
05:14:38|30755.1
05:14:39|30759.27
05:14:40|30759.27
05:14:41|30759.27
05:14:42|30759.27
05:14:43|30759.27
05:14:44|30759.27
05:14:45|30759.27
05:14:46|30759.27
05:14:47|30759.27
05:14:49|30759.27
05:14:50|30759.27
05:14:52|30756.59
05:14:53|30756.59
05:14:54|30756.59
05:14:55|30756.59
05:14:56|30756.59
05:14:57|30756.59
05:14:59|30756.59
05:15:00|30756.59
05:15:01|30756.59
05:15:02|30756.59
05:15:03|30756.59
05:15:04|30756.59
05:15:06|30756.59
05:15:07|30756.58
05:15:08|30756.58
05:15:08|30756.58
05:15:10|30756.58
05:15:11|30756.58
05:15:12|30756.58
05:15:13|30756.58
05:15:14|30756.58
05:15:15|30756.59
05:15:16|30754.78
05:15:17|30749.96
05:15:19|30749.14
05:15:19|30744.
05:15:21|30743.18
05:15:22|30743.18
05:15:23|30743.17
05:15:24|30743.17
05:15:24|30741.69
05:15:25|30741.69
05:15:27|30741.68
05:15:27|30739.
05:15:29|30739.
05:15:29|30739.
05:15:31|30739.
05:15:32|30739.
05:15:33|30739.
05:15:34|30739.
05:15:35|30739.
05:15:36|30739.
05:15:37|30739.
05:15:38|30739.
05:15:39|30739.
05:15:40|30739.
05:15:41|30739.
05:15:42|30739.
05:15:43|30738.7
05:15:44|30738.
05:15:45|30738.
05:15:46|30738.
05:15:47|30738.
05:15:49|30734.81
05:15:50|30734.81
05:15:51|30734.81
05:15:52|30734.81
05:15:53|30734.81
05:15:54|30734.81
05:15:55|30734.81
05:15:57|30734.24
05:15:58|30734.24
05:15:59|30734.24
05:16:00|30734.24
05:16:00|30734.24
05:16:02|30734.24
05:16:03|30734.24
05:16:04|30737.09
05:16:05|30737.09
05:16:07|30737.09
05:16:08|30737.09
05:16:09|30737.09
05:16:10|30737.09
05:16:10|30737.09
05:16:12|30737.09
05:16:12|30737.09
05:16:13|30737.09
05:16:15|30737.09
05:16:16|30737.09
05:16:16|30734.23
05:16:18|30734.23
05:16:19|30735.72
05:16:19|30735.72
05:16:21|30735.72
05:16:22|30735.72
05:16:23|30735.72
05:16:23|30735.72
05:16:24|30735.72
05:16:26|30738.7
05:16:27|30741.68
05:16:28|30741.68
05:16:29|30741.68
05:16:30|30741.68
05:16:30|30741.68
05:16:32|30741.68
05:16:32|30741.68
05:16:33|30744.
05:16:35|30747.64
05:16:36|30750.
05:16:37|30750.
05:16:38|30750.
05:16:39|30750.
05:16:40|30750.
05:16:41|30750.
05:16:42|30750.
05:16:43|30750.62
05:16:44|30750.62
05:16:45|30750.62
05:16:46|30750.62
05:16:47|30753.6
05:16:48|30753.6
05:16:49|30753.6
05:16:50|30753.6
05:16:52|30759.56
05:16:54|30759.56
05:16:55|30767.6
05:16:56|30767.6
05:16:57|30768.
05:16:58|30768.
05:16:59|30768.
05:17:00|30768.
05:17:02|30768.
05:17:03|30768.
05:17:03|30768.
05:17:05|30768.
05:17:06|30768.
05:17:07|30768.
05:17:08|30768.
05:17:09|30768.
05:17:10|30768.
05:17:11|30769.5
05:17:12|30774.
05:17:13|30774.
05:17:14|30779.29
05:17:16|30779.29
05:17:17|30774.46
05:17:18|30772.97
05:17:19|30771.5
05:17:20|30771.49
05:17:21|30771.49
05:17:22|30771.5
05:17:23|30771.5
05:17:24|30771.5
05:17:25|30771.5
05:17:26|30771.5
05:17:27|30771.5
05:17:27|30771.5
05:17:30|30771.5
05:17:31|30771.5
05:17:32|30771.5
05:17:33|30771.5
05:17:33|30771.5
05:17:36|30771.5
05:17:36|30774.01
05:17:37|30774.01
05:17:39|30775.21
05:17:39|30775.21
05:17:40|30775.21
05:17:42|30777.46
05:17:42|30777.5
05:17:44|30777.5
05:17:45|30780.
05:17:46|30780.
05:17:47|30780.
05:17:48|30780.
05:17:49|30780.
05:17:50|30780.
05:17:51|30780.
05:17:52|30780.
05:17:53|30780.
05:17:55|30779.99
05:17:55|30779.99
05:17:57|30779.99
05:17:58|30783.98
05:17:59|30783.98
05:18:00|30783.98
05:18:01|30783.98
05:18:01|30785.48
05:18:03|30785.48
05:18:04|30785.71
05:18:04|30789.4
05:18:06|30798.9
05:18:07|30798.9
05:18:08|30799.99
05:18:09|30799.99
05:18:10|30799.99
05:18:11|30799.99
05:18:12|30792.75
05:18:13|30792.76
05:18:14|30799.04
05:18:15|30799.08
05:18:16|30799.1
05:18:17|30799.1
05:18:18|30799.1
05:18:19|30799.1
05:18:20|30799.1
05:18:21|30799.1
05:18:22|30799.1
05:18:23|30799.1
05:18:24|30799.1
05:18:25|30799.1
05:18:26|30799.1
05:18:28|30800.38
05:18:29|30813.35
05:18:29|30815.81
05:18:30|30815.81
05:18:31|30815.81
05:18:32|30818.88
05:18:33|30827.59
05:18:35|30826.52
05:18:36|30822.99
05:18:37|30819.
05:18:37|30814.
05:18:38|30814.
05:18:39|30814.
05:18:41|30812.39
05:18:42|30812.39
05:18:43|30812.39
05:18:43|30816.19
05:18:44|30816.19
05:18:45|30816.19
05:18:47|30829.75
05:18:47|30829.84
05:18:49|30825.73
05:18:50|30825.73
05:18:51|30822.14
05:18:52|30819.01
05:18:54|30819.01
05:18:54|30818.01
05:18:56|30818.01
05:18:57|30818.01
05:18:58|30818.01
05:18:59|30818.01
05:19:00|30818.01
05:19:01|30818.01
05:19:02|30818.01
05:19:03|30818.01
05:19:05|30818.01
05:19:06|30818.01
05:19:07|30818.01
05:19:08|30818.01
05:19:09|30818.01
05:19:10|30825.12
05:19:11|30826.61
05:19:12|30830.
05:19:13|30830.
05:19:14|30828.1
05:19:15|30825.12
05:19:16|30825.12
05:19:17|30825.12
05:19:18|30814.69
05:19:19|30814.69
05:19:20|30814.68
05:19:21|30811.6
05:19:22|30807.24
05:19:23|30807.24
05:19:24|30807.24
05:19:25|30807.22
05:19:26|30807.22
05:19:28|30808.73
05:19:29|30820.15
05:19:30|30820.15
05:19:30|30822.8
05:19:32|30823.23
05:19:32|30829.71
05:19:34|30829.71
05:19:35|30827.85
05:19:35|30827.64
05:19:36|30827.76
05:19:38|30827.76
05:19:38|30827.76
05:19:39|30827.75
05:19:41|30827.75
05:19:41|30827.59
05:19:43|30832.
05:19:43|30831.26
05:19:44|30831.26
05:19:45|30831.25
05:19:46|30831.25
05:19:48|30831.25
05:19:49|30831.25
05:19:49|30831.25
05:19:50|30827.88
05:19:51|30827.88
05:19:52|30826.72
05:19:54|30826.72
05:19:56|30830.53
05:19:57|30830.53
05:19:58|30830.72
05:20:00|30830.72
05:20:01|30830.72
05:20:01|30835.55
05:20:02|30860.88
05:20:04|30855.96
05:20:05|30852.02
05:20:05|30844.66
05:20:06|30840.01
05:20:08|30844.53
05:20:09|30844.54
05:20:10|30844.54
05:20:11|30844.54
05:20:12|30844.54
05:20:12|30848.
05:20:14|30844.66
05:20:15|30839.06
05:20:16|30841.63
05:20:17|30839.14
05:20:18|30839.14
05:20:20|30839.05
05:20:20|30833.01
05:20:22|30830.59
05:20:22|30830.59
05:20:23|30830.02
05:20:24|30829.03
05:20:25|30829.03
05:20:26|30827.55
05:20:28|30827.55
05:20:29|30822.14
05:20:30|30822.14
05:20:31|30819.
05:20:32|30817.35
05:20:32|30816.18
05:20:34|30814.69
05:20:34|30812.16
05:20:35|30812.16
05:20:36|30811.71
05:20:38|30810.22
05:20:38|30807.82
05:20:40|30807.82
05:20:41|30810.06
05:20:41|30810.06
05:20:43|30810.9
05:20:43|30810.89
05:20:44|30810.92
05:20:45|30819.
05:20:46|30819.85
05:20:48|30820.
05:20:49|30827.99
05:20:50|30828.38
05:20:51|30829.
05:20:52|30830.
05:20:53|30837.04
05:20:54|30833.71
05:20:55|30833.71
05:20:55|30833.71
05:20:57|30832.98
05:20:59|30833.72
05:21:00|30834.71
05:21:00|30834.72
05:21:02|30834.72
05:21:03|30834.72
05:21:04|30834.72
05:21:05|30834.72
05:21:06|30834.72
05:21:08|30834.72
05:21:10|30834.72
05:21:11|30843.
05:21:11|30850.
05:21:13|30856.72
05:21:13|30884.29
05:21:14|30886.14
05:21:15|30887.42
05:21:16|30879.87
05:21:17|30882.01
05:21:19|30879.38
05:21:20|30881.56
05:21:21|30872.22
05:21:22|30851.95
05:21:23|30851.95
05:21:24|30857.88
05:21:25|30857.88
05:21:25|30857.88
05:21:27|30857.87
05:21:29|30871.69
05:21:29|30871.71
05:21:30|30868.11
05:21:31|30864.39
05:21:32|30857.58
05:21:34|30845.44
05:21:34|30834.83
05:21:35|30834.83
05:21:37|30836.03
05:21:38|30836.03
05:21:38|30834.71
05:21:39|30834.71
05:21:40|30834.71
05:21:42|30834.71
05:21:42|30829.
05:21:44|30829.
05:21:44|30829.
05:21:45|30829.
05:21:46|30825.65
05:21:47|30825.65
05:21:48|30824.
05:21:49|30820.
05:21:50|30813.14
05:21:52|30811.36
05:21:52|30809.38
05:21:53|30809.38
05:21:55|30809.39
05:21:56|30800.83
05:21:57|30800.83
05:21:58|30809.11
05:21:59|30809.11
05:22:01|30809.11
05:22:02|30804.
05:22:03|30806.04
05:22:04|30810.29
05:22:06|30816.
05:22:07|30809.
05:22:08|30817.7
05:22:09|30817.7
05:22:10|30817.7
05:22:11|30808.89
05:22:12|30809.
05:22:13|30809.
05:22:14|30803.99
05:22:15|30803.99
05:22:16|30803.99
05:22:17|30803.99
05:22:18|30799.39
05:22:20|30799.19
05:22:21|30802.78
05:22:22|30788.1
05:22:23|30788.11
05:22:25|30790.89
05:22:26|30787.25
05:22:27|30782.44
05:22:28|30782.44
05:22:29|30782.44
05:22:30|30784.47
05:22:31|30783.89
05:22:32|30784.48
05:22:33|30784.72
05:22:34|30780.36
05:22:35|30780.01
05:22:36|30780.01
05:22:37|30781.36
05:22:38|30782.56
05:22:39|30784.74
05:22:40|30784.74
05:22:41|30784.74
05:22:42|30784.74
05:22:43|30784.74
05:22:44|30783.77
05:22:45|30784.66
05:22:46|30784.66
05:22:47|30784.66
05:22:48|30784.66
05:22:49|30784.66
05:22:50|30784.66
05:22:51|30784.66
05:22:52|30784.66
05:22:53|30781.92
05:22:54|30781.92
05:22:55|30781.92
05:22:56|30787.87
05:22:58|30794.94
05:22:59|30794.94
05:23:00|30794.94
05:23:02|30799.99
05:23:03|30799.99
05:23:03|30799.99
05:23:05|30800.
05:23:06|30812.04
05:23:07|30812.22
05:23:07|30812.38
05:23:08|30812.51
05:23:10|30809.53
05:23:11|30809.53
05:23:11|30809.53
05:23:13|30817.69
05:23:14|30819.
05:23:15|30819.
05:23:16|30819.
05:23:17|30820.96
05:23:18|30820.96
05:23:19|30821.17
05:23:20|30821.17
05:23:21|30821.17
05:23:22|30821.17
05:23:23|30821.17
05:23:24|30825.
05:23:25|30828.17
05:23:26|30833.68
05:23:27|30834.06
05:23:28|30834.06
05:23:29|30833.67
05:23:31|30828.55
05:23:31|30829.03
05:23:33|30829.03
05:23:34|30829.05
05:23:34|30829.05
05:23:36|30829.44
05:23:36|30829.44
05:23:38|30834.02
05:23:39|30834.02
05:23:40|30834.02
05:23:41|30835.87
05:23:42|30838.
05:23:43|30851.01
05:23:44|30850.65
05:23:45|30844.49
05:23:46|30840.
05:23:47|30833.
05:23:48|30833.
05:23:49|30833.
05:23:50|30833.
05:23:51|30834.53
05:23:52|30834.53
05:23:53|30839.97
05:23:54|30841.79
05:23:55|30845.41
05:23:56|30850.43
05:23:57|30850.43
05:23:59|30841.51
05:24:01|30841.5
05:24:02|30841.5
05:24:03|30841.5
05:24:03|30841.5
05:24:05|30841.5
05:24:06|30847.59
05:24:06|30854.92
05:24:08|30855.26
05:24:09|30855.6
05:24:10|30855.6
05:24:11|30854.01
05:24:12|30854.01
05:24:13|30874.29
05:24:14|30880.53
05:24:15|30879.93
05:24:16|30872.01
05:24:17|30872.01
05:24:18|30871.99
05:24:19|30871.99
05:24:20|30872.
05:24:21|30870.
05:24:22|30872.07
05:24:23|30872.07
05:24:25|30870.
05:24:26|30870.
05:24:27|30870.
05:24:28|30872.12
05:24:28|30874.2
05:24:30|30883.93
05:24:31|30882.02
05:24:31|30882.02
05:24:33|30880.25
05:24:34|30891.71
05:24:35|30898.68
05:24:36|30902.9
05:24:37|30905.7
05:24:38|30903.99
05:24:39|30902.48
05:24:40|30898.14
05:24:41|30884.48
05:24:42|30884.48
05:24:44|30891.41
05:24:44|30888.72
05:24:46|30888.7
05:24:46|30883.54
05:24:47|30883.54
05:24:49|30886.08
05:24:50|30887.34
05:24:51|30887.34
05:24:52|30887.34
05:24:52|30887.34
05:24:54|30887.34
05:24:55|30887.55
05:24:55|30887.55
05:24:57|30887.55
05:24:58|30887.55
05:25:00|30887.55
05:25:01|30879.
05:25:01|30879.
05:25:03|30874.29
05:25:04|30874.29
05:25:05|30874.2
05:25:06|30874.
05:25:07|30867.98
05:25:08|30874.15
05:25:09|30883.4
05:25:11|30890.72
05:25:12|30892.81
05:25:12|30891.3
05:25:13|30890.74
05:25:14|30893.66
05:25:16|30897.38
05:25:16|30907.22
05:25:17|30905.97
05:25:19|30901.11
05:25:19|30901.11
05:25:21|30895.95
05:25:22|30895.95
05:25:23|30895.95
05:25:24|30898.5
05:25:24|30903.1
05:25:26|30903.1
05:25:28|30903.1
05:25:29|30903.1
05:25:29|30900.72
05:25:30|30905.18
05:25:32|30905.2
05:25:33|30906.61
05:25:33|30921.05
05:25:34|30948.78
05:25:35|30928.13
05:25:37|30928.95
05:25:38|30906.
05:25:38|30900.21
05:25:40|30907.98
05:25:41|30914.
05:25:41|30919.56
05:25:42|30917.5
05:25:44|30909.
05:25:45|30890.93
05:25:45|30890.01
05:25:47|30885.
05:25:47|30889.18
05:25:49|30887.75
05:25:50|30884.01
05:25:50|30899.99
05:25:52|30898.61
05:25:53|30897.95
05:25:54|30890.44
05:25:55|30890.
05:25:55|30890.
05:25:57|30886.84
05:25:58|30884.
05:25:59|30884.
05:26:01|30886.5
05:26:02|30889.04
05:26:04|30894.08
05:26:05|30901.59
05:26:06|30899.62
05:26:07|30906.79
05:26:07|30906.79
05:26:09|30902.8
05:26:11|30906.65
05:26:11|30899.94
05:26:13|30899.
05:26:14|30899.
05:26:15|30898.01
05:26:15|30900.41
05:26:17|30900.41
05:26:17|30900.41
05:26:18|30900.41
05:26:20|30897.85
05:26:21|30890.43
05:26:22|30890.43
05:26:22|30890.
05:26:24|30888.
05:26:24|30888.
05:26:26|30885.65
05:26:27|30889.69
05:26:28|30889.69
05:26:29|30889.69
05:26:30|30882.03
05:26:31|30882.03
05:26:32|30882.03
05:26:33|30875.49
05:26:34|30882.26
05:26:34|30879.68
05:26:36|30879.68
05:26:37|30877.27
05:26:38|30855.26
05:26:39|30858.74
05:26:39|30858.74
05:26:41|30855.12
05:26:42|30855.11
05:26:44|30855.11
05:26:44|30851.85
05:26:46|30851.06
05:26:47|30851.05
05:26:48|30846.15
05:26:49|30842.12
05:26:50|30839.74
05:26:50|30838.1
05:26:51|30833.98
05:26:52|30833.98
05:26:53|30833.69
05:26:54|30835.35
05:26:55|30835.35
05:26:56|30836.87
05:26:58|30836.88
05:26:58|30836.88
05:26:59|30839.75
05:27:01|30839.75
05:27:03|30836.76
05:27:04|30836.76
05:27:05|30836.76
05:27:06|30836.78
05:27:07|30834.
05:27:09|30834.
05:27:09|30834.
05:27:10|30833.29
05:27:12|30833.29
05:27:13|30828.99
05:27:14|30825.12
05:27:15|30822.42
05:27:16|30822.42
05:27:17|30822.42
05:27:18|30822.41
05:27:19|30826.09
05:27:20|30819.16
05:27:21|30813.14
05:27:22|30810.4
05:27:24|30814.68
05:27:24|30814.68
05:27:26|30814.61
05:27:26|30814.61
05:27:27|30814.61
05:27:28|30812.91
05:27:29|30819.02
05:27:31|30819.52
05:27:32|30831.73
05:27:33|30835.14
05:27:33|30835.14
05:27:35|30838.
05:27:35|30846.21
05:27:36|30846.21
05:27:38|30848.94
05:27:38|30848.93
05:27:40|30848.93
05:27:41|30848.93
05:27:41|30848.93
05:27:42|30852.64
05:27:44|30852.64
05:27:45|30849.8
05:27:46|30854.92
05:27:47|30856.41
05:27:48|30864.96
05:27:49|30864.96
05:27:50|30864.21
05:27:51|30864.21
05:27:53|30864.21
05:27:53|30854.
05:27:54|30850.6
05:27:55|30850.6
05:27:56|30849.98
05:27:57|30851.5
05:27:58|30853.04
05:27:59|30864.59
05:28:00|30864.59
05:28:01|30864.6
05:28:02|30864.6
05:28:04|30866.84
05:28:05|30866.84
05:28:07|30874.83
05:28:08|30871.3
05:28:09|30871.3
05:28:10|30871.3
05:28:11|30871.3
05:28:12|30871.3
05:28:13|30871.3
05:28:14|30869.
05:28:15|30869.
05:28:17|30869.
05:28:18|30869.
05:28:19|30869.
05:28:20|30869.
05:28:21|30869.
05:28:22|30869.
05:28:23|30869.
05:28:24|30872.4
05:28:25|30872.4
05:28:26|30872.4
05:28:27|30872.4
05:28:28|30872.4
05:28:29|30872.4
05:28:30|30872.4
05:28:31|30872.4
05:28:32|30872.84
05:28:34|30872.84
05:28:35|30874.57
05:28:36|30874.57
05:28:37|30882.83
05:28:38|30882.83
05:28:39|30882.83
05:28:40|30881.79
05:28:41|30877.27
05:28:42|30872.8
05:28:43|30869.
05:28:44|30869.
05:28:45|30866.84
05:28:46|30866.84
05:28:47|30866.58
05:28:48|30866.58
05:28:49|30878.
05:28:50|30880.97
05:28:51|30884.24
05:28:52|30885.44
05:28:53|30885.44
05:28:54|30886.45
05:28:55|30886.45
05:28:57|30886.45
05:28:57|30891.72
05:28:58|30891.72
05:29:00|30891.99
05:29:00|30891.99
05:29:01|30891.99
05:29:03|30896.64
05:29:05|30903.2
05:29:06|30905.
05:29:07|30905.88
05:29:08|30905.88
05:29:09|30915.74
05:29:10|30922.48
05:29:11|30923.05
05:29:12|30918.58
05:29:13|30914.
05:29:15|30914.
05:29:15|30914.
05:29:17|30908.99
05:29:17|30916.24
05:29:19|30916.36
05:29:19|30916.38
05:29:20|30916.38
05:29:22|30916.38
05:29:22|30909.
05:29:24|30898.
05:29:24|30900.91
05:29:25|30900.91
05:29:27|30900.91
05:29:28|30907.09
05:29:29|30907.09
05:29:30|30909.
05:29:31|30909.
05:29:32|30902.81
05:29:33|30902.81
05:29:34|30902.81
05:29:35|30902.81
05:29:36|30902.81
05:29:37|30902.81
05:29:38|30909.09
05:29:39|30909.09
05:29:40|30909.08
05:29:41|30909.08
05:29:42|30909.08
05:29:43|30906.81
05:29:44|30904.92
05:29:45|30902.6
05:29:46|30899.
05:29:47|30899.
05:29:48|30898.23
05:29:49|30898.23
05:29:50|30896.64
05:29:51|30896.64
05:29:52|30896.64
05:29:53|30896.64
05:29:54|30896.64
05:29:56|30896.64
05:29:57|30892.17
05:29:58|30892.17
05:29:59|30891.81
05:30:00|30888.
05:30:01|30888.
05:30:02|30887.99
05:30:03|30890.68
05:30:05|30900.
05:30:05|30899.99
05:30:07|30899.99
05:30:08|30907.92
05:30:09|30907.92
05:30:10|30907.92
05:30:10|30904.79
05:30:11|30902.48
05:30:13|30902.48
05:30:14|30914.62
05:30:14|30913.03
05:30:16|30913.03
05:30:17|30912.35
05:30:17|30904.39
05:30:19|30906.31
05:30:20|30906.31
05:30:21|30906.31
05:30:22|30906.31
05:30:23|30906.31
05:30:24|30911.54
05:30:24|30910.05
05:30:26|30908.58
05:30:27|30908.56
05:30:28|30904.39
05:30:29|30904.09
05:30:29|30898.
05:30:31|30890.46
05:30:32|30890.46
05:30:33|30884.01
05:30:34|30884.01
05:30:35|30881.74
05:30:36|30881.74
05:30:37|30878.
05:30:39|30878.
05:30:39|30875.78
05:30:40|30874.
05:30:41|30867.65
05:30:42|30867.66
05:30:43|30867.66
05:30:44|30867.66
05:30:45|30871.31
05:30:46|30874.
05:30:47|30880.25
05:30:48|30880.25
05:30:49|30880.25
05:30:50|30880.25
05:30:51|30880.25
05:30:53|30878.16
05:30:54|30878.16
05:30:54|30880.25
05:30:56|30890.
05:30:56|30889.99
05:30:58|30889.99
05:30:59|30889.99
05:31:00|30889.99
05:31:01|30888.71
05:31:02|30888.71
05:31:03|30884.12
05:31:04|30884.12
05:31:04|30884.12
05:31:07|30884.12
05:31:08|30885.65
05:31:09|30885.65
05:31:09|30883.23
05:31:10|30878.
05:31:11|30878.
05:31:12|30878.
05:31:13|30878.
05:31:15|30878.
05:31:16|30873.99
05:31:16|30873.99
05:31:17|30872.8
05:31:19|30869.
05:31:19|30869.57
05:31:21|30877.89
05:31:22|30887.99
05:31:23|30892.99
05:31:23|30893.64
05:31:24|30893.64
05:31:26|30893.64
05:31:27|30893.64
05:31:28|30893.64
05:31:29|30893.64
05:31:30|30893.64
05:31:31|30884.
05:31:32|30884.
05:31:33|30884.
05:31:34|30874.
05:31:35|30873.99
05:31:36|30878.28
05:31:37|30876.64
05:31:38|30878.15
05:31:39|30878.15
05:31:40|30878.15
05:31:41|30878.15
05:31:42|30872.8
05:31:43|30869.
05:31:44|30865.
05:31:45|30865.
05:31:46|30865.
05:31:47|30861.21
05:31:48|30861.21
05:31:49|30861.2
05:31:50|30860.88
05:31:51|30860.88
05:31:52|30860.88
05:31:53|30860.88
05:31:54|30855.
05:31:55|30852.8
05:31:56|30844.78
05:31:57|30844.5
05:31:58|30844.5
05:31:59|30844.5
05:32:01|30848.64
05:32:02|30850.75
05:32:03|30850.74
05:32:04|30845.56
05:32:04|30849.52
05:32:06|30854.
05:32:08|30850.14
05:32:09|30847.47
05:32:10|30835.
05:32:11|30835.01
05:32:12|30835.01
05:32:13|30833.68
05:32:14|30833.68
05:32:15|30833.68
05:32:16|30833.68
05:32:17|30839.06
05:32:18|30839.06
05:32:19|30839.08
05:32:20|30839.08
05:32:21|30844.06
05:32:22|30844.06
05:32:24|30858.28
05:32:24|30860.
05:32:25|30864.04
05:32:26|30864.04
05:32:28|30864.04
05:32:29|30865.
05:32:30|30865.
05:32:32|30865.
05:32:32|30865.
05:32:34|30865.98
05:32:35|30861.98
05:32:36|30859.
05:32:37|30859.
05:32:37|30857.2
05:32:39|30866.02
05:32:40|30866.02
05:32:41|30866.02
05:32:41|30867.39
05:32:43|30868.33
05:32:43|30868.33
05:32:44|30868.33
05:32:45|30868.97
05:32:46|30871.31
05:32:48|30871.31
05:32:49|30878.41
05:32:49|30878.89
05:32:50|30879.08
05:32:52|30886.15
05:32:53|30886.2
05:32:54|30886.2
05:32:55|30879.82
05:32:56|30877.57
05:32:57|30872.1
05:32:58|30872.1
05:32:59|30872.1
05:33:00|30872.1
05:33:01|30870.11
05:33:02|30870.11
05:33:03|30875.83
05:33:04|30881.12
05:33:05|30886.25
05:33:06|30887.67
05:33:07|30887.67
05:33:09|30887.67
05:33:10|30893.7
05:33:11|30895.15
05:33:12|30895.99
05:33:13|30896.27
05:33:14|30896.27
05:33:15|30896.32
05:33:17|30893.97
05:33:18|30893.97
05:33:18|30893.71
05:33:19|30893.71
05:33:21|30893.71
05:33:22|30893.71
05:33:23|30896.64
05:33:25|30900.
05:33:26|30901.14
05:33:26|30902.62
05:33:27|30903.09
05:33:28|30908.58
05:33:29|30909.
05:33:30|30904.
05:33:31|30904.
05:33:33|30904.
05:33:33|30903.18
05:33:34|30901.11
05:33:35|30901.11
05:33:36|30904.09
05:33:38|30908.56
05:33:39|30908.56
05:33:39|30909.
05:33:40|30909.
05:33:42|30909.
05:33:43|30909.
05:33:44|30909.13
05:33:45|30909.13
05:33:45|30904.35
05:33:47|30904.35
05:33:48|30906.81
05:33:49|30906.81
05:33:50|30906.81
05:33:51|30904.
05:33:52|30904.
05:33:53|30901.1
05:33:54|30901.1
05:33:55|30901.1
05:33:56|30903.53
05:33:57|30909.04
05:33:58|30909.36
05:34:00|30909.36
05:34:01|30914.97
05:34:01|30914.99
05:34:02|30915.18
05:34:03|30915.57
05:34:04|30915.57
05:34:06|30915.57
05:34:06|30915.57
05:34:07|30913.09
05:34:09|30908.56
05:34:11|30908.56
05:34:12|30908.18
05:34:13|30904.
05:34:14|30904.
05:34:15|30902.23
05:34:16|30902.23
05:34:17|30902.32
05:34:18|30906.21
05:34:19|30900.
05:34:20|30902.32
05:34:22|30902.32
05:34:22|30912.66
05:34:23|30912.77
05:34:24|30912.77
05:34:26|30912.77
05:34:27|30912.77
05:34:28|30911.47
05:34:29|30914.52
05:34:29|30918.23
05:34:30|30918.39
05:34:31|30918.39
05:34:32|30918.39
05:34:33|30918.99
05:34:35|30918.99
05:34:36|30928.43
05:34:36|30928.43
05:34:38|30928.56
05:34:38|30928.56
05:34:39|30928.56
05:34:41|30928.56
05:34:42|30926.45
05:34:43|30930.91
05:34:44|30930.91
05:34:45|30964.7
05:34:46|30953.01
05:34:46|30948.63
05:34:47|30945.81
05:34:49|30940.
05:34:50|30935.
05:34:51|30935.01
05:34:52|30935.01
05:34:53|30932.4
05:34:54|30932.4
05:34:55|30939.89
05:34:56|30944.76
05:34:57|30944.76
05:34:58|30944.76
05:34:59|30944.76
05:35:00|30942.51
05:35:01|30932.
05:35:02|30933.87
05:35:03|30933.86
05:35:04|30933.87
05:35:05|30926.44
05:35:06|30926.44
05:35:07|30926.44
05:35:08|30925.2
05:35:09|30920.48
05:35:11|30919.93
05:35:12|30928.
05:35:14|30936.99
05:35:15|30932.41
05:35:16|30932.41
05:35:17|30932.41
05:35:18|30932.41
05:35:19|30936.86
05:35:20|30936.86
05:35:20|30936.86
05:35:22|30934.26
05:35:23|30934.26
05:35:24|30932.4
05:35:25|30932.4
05:35:26|30932.4
05:35:26|30932.4
05:35:28|30927.93
05:35:28|30924.96
05:35:30|30921.97
05:35:31|30920.87
05:35:31|30920.87
05:35:33|30920.87
05:35:34|30923.82
05:35:35|30938.36
05:35:36|30942.83
05:35:37|30939.53
05:35:38|30939.53
05:35:39|30939.53
05:35:40|30935.38
05:35:41|30934.38
05:35:42|30934.38
05:35:43|30934.38
05:35:44|30934.38
05:35:45|30934.38
05:35:46|30936.87
05:35:47|30941.53
05:35:48|30937.98
05:35:49|30937.98
05:35:50|30933.9
05:35:51|30936.35
05:35:52|30948.79
05:35:53|30948.79
05:35:55|30948.79
05:35:55|30956.
05:35:56|30965.
05:35:57|30965.31
05:35:58|30960.27
05:35:59|30958.79
05:36:00|30958.79
05:36:01|30958.78
05:36:02|30951.85
05:36:03|30951.85
05:36:05|30949.99
05:36:06|30948.8
05:36:07|30947.3
05:36:08|30954.24
05:36:09|30954.75
05:36:10|30954.75
05:36:12|30960.71
05:36:13|30961.94
05:36:14|30964.66
05:36:15|30964.66
05:36:16|30964.52
05:36:18|30963.64
05:36:19|30963.9
05:36:20|30962.18
05:36:21|30960.72
05:36:22|30960.72
05:36:23|30960.72
05:36:24|30956.03
05:36:25|30950.99
05:36:26|30950.99
05:36:27|30950.28
05:36:28|30950.28
05:36:29|30950.28
05:36:30|30950.01
05:36:31|30950.01
05:36:32|30950.01
05:36:33|30948.79
05:36:34|30948.79
05:36:35|30943.
05:36:36|30942.83
05:36:37|30941.34
05:36:38|30931.8
05:36:39|30934.
05:36:40|30935.67
05:36:41|30935.67
05:36:43|30935.67
05:36:44|30935.67
05:36:44|30927.4
05:36:45|30926.44
05:36:47|30926.44
05:36:48|30926.44
05:36:48|30926.44
05:36:49|30926.44
05:36:50|30926.02
05:36:51|30929.42
05:36:52|30939.
05:36:54|30939.63
05:36:54|30933.74
05:36:55|30931.76
05:36:56|30928.
05:36:57|30924.
05:36:58|30924.
05:36:59|30923.47
05:37:00|30923.46
05:37:02|30921.97
05:37:02|30921.83
05:37:03|30921.83
05:37:04|30924.97
05:37:06|30930.91
05:37:06|30930.91
05:37:07|30930.91
05:37:08|30930.91
05:37:10|30933.3
05:37:10|30933.3
05:37:13|30933.3
05:37:14|30929.42
05:37:15|30912.49
05:37:15|30911.55
05:37:16|30911.55
05:37:18|30907.07
05:37:19|30907.07
05:37:20|30907.07
05:37:21|30907.07
05:37:22|30906.
05:37:23|30905.
05:37:24|30902.6
05:37:25|30902.6
05:37:26|30903.1
05:37:27|30903.1
05:37:28|30904.92
05:37:29|30904.92
05:37:30|30904.92
05:37:32|30904.92
05:37:34|30906.07
05:37:35|30902.6
05:37:36|30902.6
05:37:36|30902.6
05:37:38|30902.6
05:37:39|30902.6
05:37:40|30902.6
05:37:41|30901.91
05:37:42|30901.62
05:37:43|30901.62
05:37:44|30901.62
05:37:45|30901.68
05:37:46|30901.68
05:37:47|30901.68
05:37:48|30903.97
05:37:49|30903.96
05:37:50|30907.07
05:37:51|30911.19
05:37:52|30911.19
05:37:53|30911.41
05:37:55|30904.9
05:37:56|30904.01
05:37:56|30904.01
05:37:57|30899.15
05:37:58|30898.13
05:38:00|30898.
05:38:00|30897.51
05:38:02|30894.99
05:38:03|30893.99
05:38:03|30893.99
05:38:04|30893.66
05:38:06|30892.51
05:38:06|30896.64
05:38:07|30897.9
05:38:09|30897.49
05:38:10|30897.49
05:38:11|30897.49
05:38:12|30895.15
05:38:13|30895.15
05:38:14|30895.15
05:38:16|30893.66
05:38:17|30892.45
05:38:18|30890.
05:38:19|30889.
05:38:20|30888.8
05:38:21|30888.8
05:38:23|30886.73
05:38:24|30887.81
05:38:25|30892.17
05:38:26|30892.17
05:38:27|30889.78
05:38:28|30888.68
05:38:29|30887.7
05:38:30|30884.72
05:38:32|30883.54
05:38:32|30882.58
05:38:33|30881.74
05:38:34|30881.74
05:38:35|30881.74
05:38:36|30880.42
05:38:37|30877.91
05:38:38|30877.14
05:38:39|30875.17
05:38:40|30878.41
05:38:42|30880.95
05:38:43|30876.52
05:38:44|30876.52
05:38:45|30875.01
05:38:46|30875.01
05:38:47|30875.01
05:38:48|30875.01
05:38:49|30870.31
05:38:50|30870.31
05:38:51|30876.44
05:38:52|30871.34
05:38:53|30873.01
05:38:54|30873.01
05:38:55|30873.01
05:38:56|30873.01
05:38:57|30873.01
05:38:58|30873.01
05:38:59|30873.01
05:39:00|30879.
05:39:02|30881.74
05:39:03|30881.74
05:39:04|30881.74
05:39:05|30883.23
05:39:06|30883.23
05:39:07|30883.43
05:39:08|30883.42
05:39:09|30890.
05:39:10|30890.
05:39:11|30890.
05:39:12|30890.
05:39:14|30890.
05:39:15|30890.
05:39:16|30894.
05:39:17|30899.62
05:39:18|30902.6
05:39:19|30902.58
05:39:20|30902.58
05:39:21|30891.69
05:39:22|30891.69
05:39:22|30891.69
05:39:24|30894.16
05:39:25|30894.16
05:39:26|30900.8
05:39:27|30901.99
05:39:28|30901.99
05:39:29|30901.99
05:39:30|30901.99
05:39:31|30898.13
05:39:32|30896.64
05:39:33|30892.17
05:39:34|30890.68
05:39:35|30890.68
05:39:36|30888.
05:39:37|30888.
05:39:38|30880.91
05:39:39|30880.91
05:39:40|30880.25
05:39:41|30880.25
05:39:43|30880.25
05:39:44|30875.78
05:39:44|30874.29
05:39:45|30874.01
05:39:46|30870.29
05:39:47|30870.29
05:39:49|30870.29
05:39:50|30870.29
05:39:50|30870.28
05:39:51|30870.28
05:39:53|30872.67
05:39:53|30861.99
05:39:55|30859.64
05:39:55|30857.9
05:39:56|30857.15
05:39:57|30857.15
05:39:58|30857.15
05:39:59|30857.15
05:40:01|30863.86
05:40:01|30863.96
05:40:02|30863.96
05:40:05|30857.14
05:40:05|30859.39
05:40:07|30859.39
05:40:07|30864.
05:40:08|30864.29
05:40:10|30865.35
05:40:11|30866.84
05:40:12|30869.
05:40:13|30871.78
05:40:15|30871.32
05:40:16|30868.33
05:40:17|30869.75
05:40:19|30874.29
05:40:20|30875.64
05:40:22|30875.64
05:40:24|30875.64
05:40:24|30875.64
05:40:26|30875.64
05:40:27|30875.64
05:40:28|30875.64
05:40:29|30875.64
05:40:30|30883.95
05:40:31|30883.96
05:40:32|30883.96
05:40:33|30883.96
05:40:34|30883.96
05:40:35|30884.72
05:40:36|30889.19
05:40:37|30889.19
05:40:38|30889.18
05:40:39|30889.18
05:40:40|30889.18
05:40:41|30884.72
05:40:42|30884.72
05:40:43|30884.72
05:40:44|30874.
05:40:45|30874.
05:40:46|30872.81
05:40:47|30872.81
05:40:48|30872.81
05:40:49|30872.81
05:40:50|30872.8
05:40:51|30872.8
05:40:52|30874.29
05:40:53|30874.29
05:40:55|30874.29
05:40:56|30875.55
05:40:57|30875.55
05:40:57|30875.55
05:40:59|30874.3
05:41:00|30872.8
05:41:01|30872.8
05:41:02|30872.8
05:41:02|30872.8
05:41:04|30871.32
05:41:05|30871.32
05:41:06|30879.
05:41:07|30884.72
05:41:08|30888.
05:41:09|30893.66
05:41:10|30893.66
05:41:11|30893.66
05:41:12|30893.66
05:41:13|30893.66
05:41:15|30893.98
05:41:16|30893.98
05:41:17|30893.98
05:41:18|30893.98
05:41:19|30893.98
05:41:21|30893.98
05:41:22|30893.98
05:41:23|30893.98
05:41:23|30893.98
05:41:25|30893.98
05:41:26|30893.98
05:41:26|30893.98
05:41:27|30893.98
05:41:28|30893.98
05:41:29|30896.64
05:41:32|30896.64
05:41:33|30894.01
05:41:33|30894.01
05:41:34|30890.68
05:41:35|30886.21
05:41:37|30884.
05:41:38|30884.
05:41:39|30883.84
05:41:40|30883.84
05:41:41|30883.84
05:41:41|30883.84
05:41:43|30883.84
05:41:43|30883.84
05:41:44|30883.84
05:41:46|30883.84
05:41:47|30883.84
05:41:47|30883.84
05:41:49|30883.84
05:41:50|30883.84
05:41:50|30883.84
05:41:51|30883.84
05:41:53|30886.21
05:41:54|30886.21
05:41:55|30884.72
05:41:56|30880.27
05:41:57|30880.27
05:41:58|30880.25
05:41:59|30880.25
05:42:00|30880.25
05:42:01|30880.25
05:42:02|30880.25
05:42:03|30882.74
05:42:04|30883.23
05:42:05|30883.23
05:42:06|30880.25
05:42:07|30880.
05:42:08|30872.77
05:42:09|30872.09
05:42:10|30872.09
05:42:11|30874.93
05:42:12|30875.58
05:42:13|30875.58
05:42:15|30875.58
05:42:16|30877.27
05:42:17|30877.27
05:42:18|30874.29
05:42:20|30872.8
05:42:20|30872.8
05:42:22|30872.8
05:42:24|30872.8
05:42:25|30872.8
05:42:26|30872.8
05:42:27|30872.8
05:42:28|30872.8
05:42:29|30872.8
05:42:30|30872.8
05:42:31|30872.8
05:42:32|30872.8
05:42:33|30872.8
05:42:34|30872.8
05:42:35|30872.8
05:42:36|30871.31
05:42:37|30871.31
05:42:39|30869.
05:42:40|30868.98
05:42:41|30868.33
05:42:42|30866.
05:42:43|30864.
05:42:44|30863.88
05:42:45|30863.88
05:42:46|30863.88
05:42:47|30863.88
05:42:48|30863.88
05:42:50|30863.88
05:42:51|30860.86
05:42:52|30860.01
05:42:55|30860.01
05:42:56|30859.39
05:42:56|30859.39
05:42:58|30856.47
05:42:58|30855.8
05:42:59|30855.8
05:43:01|30855.81
05:43:02|30855.81
05:43:03|30855.8
05:43:04|30854.54
05:43:05|30852.06
05:43:06|30852.06
05:43:07|30852.06
05:43:09|30852.06
05:43:10|30852.06
05:43:10|30850.22
05:43:12|30851.98
05:43:13|30851.98
05:43:14|30851.98
05:43:14|30851.98
05:43:15|30851.98
05:43:17|30852.
05:43:19|30852.
05:43:20|30849.66
05:43:21|30849.02
05:43:23|30849.02
05:43:23|30849.02
05:43:25|30848.63
05:43:25|30848.63
05:43:27|30848.14
05:43:28|30849.02
05:43:28|30851.98
05:43:30|30851.98
05:43:31|30851.98
05:43:32|30853.2
05:43:33|30853.2
05:43:34|30853.2
05:43:35|30853.2
05:43:36|30853.2
05:43:37|30853.2
05:43:38|30853.2
05:43:39|30853.2
05:43:40|30853.2
05:43:42|30853.2
05:43:42|30853.2
05:43:43|30848.96
05:43:44|30848.96
05:43:45|30848.64
05:43:46|30846.23
05:43:48|30846.23
05:43:48|30846.23
05:43:50|30846.23
05:43:51|30844.03
05:43:52|30844.03
05:43:53|30844.03
05:43:53|30838.6
05:43:55|30838.59
05:43:56|30838.59
05:43:57|30838.63
05:43:58|30838.63
05:43:59|30838.63
05:44:01|30838.63
05:44:01|30838.63
05:44:02|30838.63
05:44:03|30837.96
05:44:04|30841.34
05:44:05|30841.34
05:44:06|30841.53
05:44:07|30841.53
05:44:09|30840.02
05:44:09|30840.02
05:44:10|30840.02
05:44:12|30839.54
05:44:13|30839.29
05:44:13|30839.29
05:44:14|30839.29
05:44:15|30839.29
05:44:17|30839.29
05:44:17|30838.54
05:44:20|30838.53
05:44:20|30838.53
05:44:22|30833.69
05:44:23|30833.3
05:44:24|30832.01
05:44:25|30835.57
05:44:26|30835.57
05:44:26|30835.57
05:44:28|30831.82
05:44:28|30831.82
05:44:30|30831.82
05:44:31|30831.82
05:44:32|30831.82
05:44:32|30831.82
05:44:34|30831.82
05:44:35|30828.
05:44:36|30825.12
05:44:37|30825.12
05:44:38|30825.12
05:44:39|30825.12
05:44:40|30825.12
05:44:41|30830.69
05:44:42|30830.69
05:44:43|30830.69
05:44:44|30831.08
05:44:45|30831.08
05:44:46|30831.08
05:44:47|30831.08
05:44:48|30831.08
05:44:49|30831.08
05:44:50|30831.08
05:44:51|30831.08
05:44:52|30831.08
05:44:53|30831.08
05:44:54|30829.59
05:44:55|30829.59
05:44:56|30826.61
05:44:58|30826.61
05:44:59|30826.61
05:44:59|30826.61
05:45:01|30826.61
05:45:01|30826.61
05:45:02|30826.61
05:45:03|30828.83
05:45:04|30828.83
05:45:06|30828.83
05:45:07|30829.58
05:45:07|30829.58
05:45:08|30829.58
05:45:09|30826.76
05:45:10|30826.76
05:45:11|30826.76
05:45:12|30826.76
05:45:13|30825.99
05:45:14|30825.99
05:45:15|30825.99
05:45:17|30828.81
05:45:18|30828.81
05:45:18|30828.81
05:45:20|30828.81
05:45:21|30829.46
05:45:22|30828.21
05:45:23|30828.21
05:45:24|30826.97
05:45:25|30826.97
05:45:27|30826.97
05:45:28|30826.96
05:45:28|30826.96
05:45:30|30826.96
05:45:30|30826.96
05:45:32|30826.96
05:45:33|30825.
05:45:34|30816.18
05:45:35|30816.01
05:45:35|30816.01
05:45:36|30815.06
05:45:37|30815.06
05:45:38|30815.06
05:45:40|30812.66
05:45:41|30806.
05:45:41|30806.
05:45:43|30806.01
05:45:44|30806.01
05:45:45|30806.01
05:45:46|30806.01
05:45:47|30806.31
05:45:48|30813.25
05:45:49|30813.25
05:45:49|30813.25
05:45:51|30813.25
05:45:52|30813.25
05:45:53|30813.25
05:45:54|30813.25
05:45:55|30816.18
05:45:56|30816.18
05:45:57|30817.67
05:45:58|30818.
05:45:59|30825.13
05:46:00|30823.63
05:46:01|30825.12
05:46:02|30831.08
05:46:03|30831.08
05:46:04|30831.08
05:46:05|30831.08
05:46:06|30831.08
05:46:07|30832.57
05:46:08|30832.57
05:46:09|30832.57
05:46:10|30834.06
05:46:11|30834.06
05:46:12|30834.06
05:46:13|30834.06
05:46:14|30834.99
05:46:16|30834.99
05:46:16|30834.99
05:46:17|30835.55
05:46:18|30835.55
05:46:19|30835.55
05:46:20|30832.57
05:46:22|30832.57
05:46:23|30832.56
05:46:24|30832.56
05:46:25|30835.59
05:46:26|30835.59
05:46:27|30835.61
05:46:28|30835.61
05:46:30|30835.61
05:46:31|30836.
05:46:32|30842.89
05:46:33|30842.89
05:46:34|30842.89
05:46:35|30842.89
05:46:36|30842.89
05:46:37|30842.89
05:46:38|30842.89
05:46:39|30844.16
05:46:40|30846.55
05:46:41|30849.
05:46:42|30853.89
05:46:43|30854.
05:46:44|30854.
05:46:45|30854.
05:46:46|30854.
05:46:48|30854.
05:46:49|30854.
05:46:50|30854.
05:46:51|30854.
05:46:51|30854.
05:46:53|30851.94
05:46:54|30851.94
05:46:55|30851.94
05:46:56|30851.93
05:46:57|30854.94
05:46:58|30856.26
05:46:59|30856.26
05:47:00|30856.39
05:47:01|30856.39
05:47:02|30856.39
05:47:03|30856.39
05:47:05|30856.39
05:47:07|30853.63
05:47:07|30852.34
05:47:09|30852.34
05:47:10|30847.88
05:47:11|30847.88
05:47:12|30847.88
05:47:13|30847.87
05:47:14|30847.87
05:47:15|30853.95
05:47:16|30853.95
05:47:17|30856.
05:47:18|30856.43
05:47:19|30856.43
05:47:21|30859.85
05:47:21|30859.85
05:47:24|30859.85
05:47:25|30859.85
05:47:25|30859.99
05:47:27|30856.41
05:47:28|30856.41
05:47:29|30850.45
05:47:31|30850.45
05:47:32|30850.45
05:47:33|30850.45
05:47:34|30849.02
05:47:35|30849.02
05:47:36|30850.67
05:47:37|30850.67
05:47:38|30850.67
05:47:39|30853.97
05:47:41|30859.55
05:47:41|30859.55
05:47:43|30859.55
05:47:43|30859.55
05:47:45|30859.55
05:47:46|30859.69
05:47:47|30859.69
05:47:48|30859.99
05:47:49|30859.99
05:47:50|30859.99
05:47:50|30859.99
05:47:52|30859.99
05:47:53|30857.9
05:47:54|30853.43
05:47:55|30848.96
05:47:57|30844.
05:47:57|30844.
05:47:58|30843.35
05:47:59|30843.35
05:48:01|30843.35
05:48:01|30843.35
05:48:02|30843.35
05:48:04|30843.35
05:48:04|30843.35
05:48:05|30844.31
05:48:06|30848.96
05:48:07|30848.96
05:48:09|30848.96
05:48:10|30844.49
05:48:11|30844.49
05:48:12|30844.49
05:48:13|30843.35
05:48:14|30844.63
05:48:15|30850.56
05:48:16|30850.56
05:48:17|30850.64
05:48:18|30850.64
05:48:19|30851.05
05:48:20|30851.05
05:48:21|30851.05
05:48:23|30855.77
05:48:24|30855.77
05:48:24|30855.77
05:48:26|30855.77
05:48:27|30855.77
05:48:28|30855.77
05:48:29|30855.77
05:48:29|30855.77
05:48:30|30855.92
05:48:32|30856.57
05:48:33|30859.91
05:48:33|30859.91
05:48:35|30859.91
05:48:36|30860.
05:48:37|30860.9
05:48:38|30860.9
05:48:39|30860.92
05:48:40|30861.01
05:48:41|30862.44
05:48:42|30862.44
05:48:43|30866.9
05:48:44|30866.9
05:48:45|30866.9
05:48:46|30866.9
05:48:47|30866.93
05:48:48|30866.93
05:48:49|30866.93
05:48:50|30865.35
05:48:51|30865.35
05:48:52|30865.35
05:48:54|30865.35
05:48:54|30865.77
05:48:56|30865.77
05:48:57|30865.77
05:48:58|30865.77
05:48:58|30865.77
05:49:00|30865.77
05:49:01|30871.73
05:49:01|30871.73
05:49:03|30871.73
05:49:04|30871.73
05:49:04|30871.73
05:49:05|30871.73
05:49:07|30866.84
05:49:08|30866.75
05:49:09|30860.
05:49:10|30860.
05:49:11|30859.79
05:49:12|30859.
05:49:13|30853.43
05:49:14|30852.11
05:49:15|30852.11
05:49:16|30854.74
05:49:17|30854.74
05:49:18|30856.81
05:49:19|30856.81
05:49:20|30862.89
05:49:21|30866.73
05:49:22|30866.73
05:49:24|30866.83
05:49:25|30866.83
05:49:25|30866.92
05:49:28|30866.92
05:49:28|30866.92
05:49:30|30867.38
05:49:31|30867.38
05:49:31|30867.38
05:49:33|30862.37
05:49:34|30862.13
05:49:36|30862.13
05:49:37|30862.13
05:49:38|30862.13
05:49:38|30862.13
05:49:39|30860.88
05:49:41|30860.88
05:49:42|30860.87
05:49:44|30860.87
05:49:44|30860.87
05:49:46|30860.87
05:49:47|30860.87
05:49:47|30860.87
05:49:49|30859.39
05:49:50|30859.39
05:49:50|30859.39
05:49:52|30859.39
05:49:53|30856.41
05:49:54|30856.4
05:49:54|30856.4
05:49:55|30856.4
05:49:57|30856.4
05:49:57|30856.4
05:49:59|30856.4
05:50:00|30857.9
05:50:01|30857.9
05:50:02|30857.9
05:50:03|30859.25
05:50:04|30856.53
05:50:05|30856.53
05:50:06|30856.53
05:50:07|30856.53
05:50:08|30856.53
05:50:09|30856.53
05:50:10|30856.52
05:50:11|30851.94
05:50:12|30851.01
05:50:13|30850.47
05:50:14|30850.47
05:50:15|30850.
05:50:16|30850.
05:50:17|30850.
05:50:18|30848.96
05:50:19|30848.63
05:50:20|30848.63
05:50:21|30848.02
05:50:22|30848.02
05:50:23|30847.1
05:50:25|30847.1
05:50:26|30847.1
05:50:27|30847.1
05:50:28|30847.1
05:50:28|30847.1
05:50:30|30847.1
05:50:31|30847.1
05:50:33|30845.98
05:50:34|30845.98
05:50:34|30845.98
05:50:36|30845.98
05:50:36|30843.04
05:50:38|30843.05
05:50:39|30850.45
05:50:40|30850.45
05:50:41|30850.45
05:50:42|30850.45
05:50:44|30850.45
05:50:44|30850.45
05:50:45|30850.45
05:50:46|30850.45
05:50:47|30850.45
05:50:48|30853.43
05:50:50|30856.5
05:50:51|30856.5
05:50:52|30856.5
05:50:53|30856.5
05:50:54|30856.5
05:50:55|30856.66
05:50:56|30856.66
05:50:57|30854.92
05:50:58|30854.92
05:51:00|30854.92
05:51:00|30854.9
05:51:02|30853.43
05:51:02|30853.43
05:51:03|30853.43
05:51:05|30853.43
05:51:05|30853.43
05:51:07|30850.45
05:51:07|30850.45
05:51:09|30849.82
05:51:09|30849.82
05:51:10|30849.82
05:51:12|30849.82
05:51:12|30849.82
05:51:13|30849.82
05:51:14|30849.82
05:51:16|30844.
05:51:17|30843.02
05:51:18|30843.02
05:51:19|30843.02
05:51:20|30843.02
05:51:20|30842.35
05:51:22|30842.35
05:51:22|30842.35
05:51:24|30842.35
05:51:25|30842.35
05:51:26|30842.35
05:51:27|30842.36
05:51:29|30842.36
05:51:30|30842.36
05:51:31|30842.36
05:51:32|30842.36
05:51:33|30842.36
05:51:34|30841.51
05:51:35|30841.51
05:51:36|30840.03
05:51:37|30840.03
05:51:38|30840.03
05:51:40|30840.03
05:51:41|30840.03
05:51:42|30840.03
05:51:42|30840.03
05:51:43|30840.03
05:51:44|30840.03
05:51:45|30840.03
05:51:47|30840.03
05:51:48|30840.03
05:51:49|30840.03
05:51:50|30840.03
05:51:52|30840.03
05:51:53|30840.03
05:51:54|30840.03
05:51:55|30841.27
05:51:56|30841.27
05:51:57|30841.27
05:51:58|30841.27
05:51:59|30841.27
05:52:00|30841.27
05:52:01|30838.53
05:52:02|30838.53
05:52:03|30838.53
05:52:04|30838.53
05:52:05|30838.53
05:52:06|30838.53
05:52:07|30838.54
05:52:08|30831.08
05:52:09|30824.75
05:52:10|30829.59
05:52:11|30829.59
05:52:12|30829.59
05:52:13|30829.59
05:52:14|30829.59
05:52:15|30830.05
05:52:16|30830.05
05:52:17|30830.05
05:52:18|30832.31
05:52:19|30832.31
05:52:20|30832.31
05:52:21|30832.31
05:52:22|30832.3
05:52:23|30832.3
05:52:24|30832.3
05:52:25|30832.3
05:52:27|30829.59
05:52:29|30829.59
05:52:30|30829.59
05:52:31|30829.57
05:52:32|30827.31
05:52:33|30827.31
05:52:34|30827.31
05:52:36|30831.08
05:52:37|30831.08
05:52:38|30831.08
05:52:39|30831.08
05:52:39|30831.2
05:52:41|30831.2
05:52:42|30831.2
05:52:42|30831.2
05:52:44|30831.2
05:52:44|30831.2
05:52:46|30831.2
05:52:47|30831.2
05:52:48|30831.2
05:52:48|30831.2
05:52:49|30831.2
05:52:51|30831.2
05:52:52|30831.2
05:52:53|30831.2
05:52:54|30828.1
05:52:55|30828.1
05:52:55|30828.1
05:52:56|30828.1
05:52:58|30828.1
05:52:59|30828.1
05:53:00|30828.1
05:53:01|30828.1
05:53:02|30828.1
05:53:03|30828.1
05:53:04|30828.1
05:53:05|30828.1
05:53:06|30828.09
05:53:07|30828.09
05:53:08|30828.09
05:53:09|30828.09
05:53:10|30828.09
05:53:11|30819.
05:53:12|30819.
05:53:13|30819.
05:53:14|30819.
05:53:15|30818.99
05:53:16|30818.99
05:53:17|30818.99
05:53:18|30818.99
05:53:19|30825.24
05:53:20|30825.24
05:53:21|30825.24
05:53:22|30825.24
05:53:23|30825.24
05:53:24|30823.05
05:53:25|30822.14
05:53:26|30821.76
05:53:28|30823.63
05:53:28|30823.63
05:53:29|30823.63
05:53:30|30823.63
05:53:32|30823.63
05:53:33|30824.4
05:53:33|30820.65
05:53:35|30819.16
05:53:36|30819.16
05:53:37|30819.16
05:53:38|30819.16
05:53:39|30819.16
05:53:39|30819.16
05:53:41|30819.16
05:53:42|30819.16
05:53:43|30823.63
05:53:44|30825.12
05:53:45|30825.12
05:53:46|30829.
05:53:48|30830.
05:53:48|30830.
05:53:50|30830.
05:53:51|30830.
05:53:52|30830.
05:53:53|30830.
05:53:54|30830.
05:53:56|30830.
05:53:56|30830.
05:53:57|30830.
05:53:59|30837.04
05:53:59|30837.04
05:54:00|30839.
05:54:01|30839.
05:54:02|30839.
05:54:03|30839.
05:54:04|30839.
05:54:06|30839.99
05:54:07|30839.99
05:54:07|30839.99
05:54:08|30839.99
05:54:10|30839.99
05:54:11|30839.99
05:54:12|30839.99
05:54:12|30839.99
05:54:14|30839.99
05:54:15|30839.99
05:54:15|30839.99
05:54:16|30839.99
05:54:17|30839.99
05:54:18|30839.99
05:54:20|30839.99
05:54:21|30837.04
05:54:22|30837.04
05:54:22|30837.04
05:54:24|30837.04
05:54:24|30837.04
05:54:25|30836.68
05:54:27|30836.68
05:54:28|30836.68
05:54:30|30836.68
05:54:31|30836.68
05:54:33|30836.68
05:54:35|30836.68
05:54:36|30836.68
05:54:36|30836.68
05:54:38|30836.68
05:54:39|30836.68
05:54:40|30836.68
05:54:41|30836.68
05:54:42|30836.68
05:54:43|30835.55
05:54:44|30835.55
05:54:45|30835.55
05:54:46|30835.55
05:54:47|30834.
05:54:48|30834.
05:54:49|30834.
05:54:50|30834.
05:54:51|30834.
05:54:52|30834.
05:54:53|30832.05
05:54:54|30832.05
05:54:56|30831.09
05:54:57|30831.09
05:54:58|30831.09
05:54:58|30831.09
05:54:59|30831.09
05:55:01|30831.09
05:55:02|30831.09
05:55:03|30831.09
05:55:04|30828.
05:55:05|30828.
05:55:06|30826.62
05:55:08|30829.48
05:55:09|30829.48
05:55:10|30829.48
05:55:11|30829.48
05:55:12|30829.48
05:55:14|30829.47
05:55:14|30827.8
05:55:15|30826.61
05:55:16|30826.61
05:55:17|30826.61
05:55:18|30825.12
05:55:19|30823.63
05:55:21|30823.63
05:55:21|30822.15
05:55:23|30822.15
05:55:24|30822.15
05:55:25|30822.15
05:55:25|30822.15
05:55:26|30822.15
05:55:27|30822.15
05:55:28|30822.15
05:55:30|30822.15
05:55:31|30822.15
05:55:31|30822.15
05:55:33|30822.15
05:55:34|30822.15
05:55:35|30820.65
05:55:36|30820.
05:55:37|30820.
05:55:38|30816.77
05:55:39|30816.77
05:55:40|30816.77
05:55:41|30816.77
05:55:42|30816.77
05:55:43|30816.77
05:55:44|30816.77
05:55:45|30816.77
05:55:46|30812.
05:55:47|30806.38
05:55:48|30806.34
05:55:49|30806.34
05:55:51|30806.34
05:55:52|30806.34
05:55:53|30806.34
05:55:53|30808.73
05:55:55|30808.73
05:55:56|30807.24
05:55:57|30807.24
05:55:58|30807.24
05:55:59|30807.24
05:56:00|30807.24
05:56:00|30807.24
05:56:02|30807.24
05:56:03|30805.
05:56:03|30805.
05:56:05|30805.
05:56:06|30805.
05:56:07|30800.01
05:56:08|30800.01
05:56:09|30800.01
05:56:10|30800.01
05:56:11|30799.83
05:56:12|30800.01
05:56:13|30800.01
05:56:13|30800.01
05:56:15|30800.01
05:56:15|30800.01
05:56:16|30800.01
05:56:18|30800.01
05:56:19|30800.01
05:56:20|30800.01
05:56:20|30801.56
05:56:21|30801.56
05:56:23|30801.56
05:56:24|30801.57
05:56:25|30801.57
05:56:26|30801.57
05:56:27|30804.26
05:56:28|30804.26
05:56:29|30804.14
05:56:31|30805.75
05:56:32|30806.56
05:56:34|30806.56
05:56:35|30806.56
05:56:36|30806.56
05:56:37|30806.56
05:56:38|30818.
05:56:39|30820.65
05:56:40|30820.65
05:56:41|30820.65
05:56:42|30820.65
05:56:43|30821.67
05:56:45|30821.67
05:56:45|30821.67
05:56:46|30821.67
05:56:47|30821.67
05:56:49|30821.67
05:56:49|30821.67
05:56:50|30821.67
05:56:52|30817.67
05:56:53|30817.67
05:56:55|30817.67
05:56:56|30817.67
05:56:57|30817.67
05:56:58|30817.67
05:56:59|30817.67
05:57:00|30817.67
05:57:01|30820.65
05:57:02|30820.65
05:57:03|30821.55
05:57:04|30829.59
05:57:05|30829.59
05:57:06|30829.59
05:57:07|30829.59
05:57:08|30831.68
05:57:09|30832.57
05:57:10|30834.38
05:57:12|30834.38
05:57:13|30834.38
05:57:13|30834.38
05:57:14|30834.38
05:57:15|30834.38
05:57:17|30835.55
05:57:17|30835.55
05:57:19|30835.55
05:57:20|30835.55
05:57:20|30835.55
05:57:21|30835.55
05:57:22|30835.55
05:57:24|30835.55
05:57:24|30835.55
05:57:26|30835.55
05:57:26|30835.55
05:57:27|30835.55
05:57:28|30833.79
05:57:29|30833.79
05:57:31|30832.67
05:57:32|30832.67
05:57:34|30832.67
05:57:35|30832.67
05:57:36|30832.67
05:57:37|30832.67
05:57:38|30832.57
05:57:39|30829.55
05:57:40|30829.55
05:57:42|30829.55
05:57:42|30829.55
05:57:44|30829.
05:57:45|30829.
05:57:46|30829.
05:57:47|30829.
05:57:47|30829.
05:57:49|30829.
05:57:50|30829.
05:57:51|30829.
05:57:52|30829.
05:57:53|30829.
05:57:53|30829.
05:57:55|30829.
05:57:56|30829.
05:57:57|30829.
05:57:58|30831.1
05:57:59|30833.61
05:57:59|30833.61
05:58:01|30833.61
05:58:02|30833.61
05:58:03|30833.61
05:58:04|30833.85
05:58:05|30833.85
05:58:06|30833.85
05:58:08|30833.85
05:58:08|30834.06
05:58:09|30834.06
05:58:10|30834.06
05:58:11|30834.06
05:58:12|30834.06
05:58:14|30834.06
05:58:14|30834.06
05:58:15|30834.06
05:58:16|30834.06
05:58:17|30834.06
05:58:18|30834.06
05:58:20|30834.06
05:58:20|30834.06
05:58:21|30832.57
05:58:22|30832.57
05:58:24|30831.65
05:58:24|30831.65
05:58:25|30831.65
05:58:26|30834.06
05:58:27|30834.06
05:58:28|30834.06
05:58:29|30834.06
05:58:30|30834.06
05:58:32|30834.06
05:58:33|30834.06
05:58:33|30834.06
05:58:35|30832.57
05:58:36|30832.01
05:58:37|30832.01
05:58:38|30832.01
05:58:39|30832.01
05:58:40|30832.01
05:58:41|30829.
05:58:42|30829.
05:58:43|30828.99
05:58:45|30828.99
05:58:46|30828.99
05:58:46|30828.99
05:58:47|30828.99
05:58:49|30828.99
05:58:50|30829.16
05:58:50|30829.16
05:58:51|30834.06
05:58:52|30834.06
05:58:54|30834.06
05:58:55|30834.06
05:58:56|30834.06
05:58:57|30834.06
05:58:58|30834.06
05:58:59|30834.06
05:59:00|30834.06
05:59:01|30834.06
05:59:02|30834.06
05:59:03|30834.06
05:59:04|30834.06
05:59:06|30834.88
05:59:06|30834.88
05:59:08|30834.88
05:59:09|30834.88
05:59:09|30834.88
05:59:11|30834.88
05:59:12|30834.88
05:59:13|30832.57
05:59:13|30832.57
05:59:15|30832.57
05:59:15|30829.
05:59:17|30829.
05:59:17|30829.
05:59:19|30829.
05:59:20|30829.
05:59:21|30829.
05:59:22|30829.
05:59:23|30829.
05:59:24|30829.
05:59:25|30829.
05:59:26|30829.
05:59:27|30829.
05:59:28|30829.
05:59:29|30829.
05:59:30|30829.
05:59:31|30829.
05:59:33|30829.
05:59:34|30829.
05:59:36|30829.
05:59:37|30829.
05:59:39|30829.
05:59:40|30829.
05:59:41|30825.12
05:59:42|30823.74
05:59:43|30823.74
05:59:44|30823.74
05:59:45|30823.74
05:59:46|30823.74
05:59:47|30823.74
05:59:48|30823.74
05:59:49|30823.73
05:59:50|30823.73
05:59:51|30823.73
05:59:52|30823.73
05:59:53|30823.73
05:59:54|30823.73
05:59:55|30823.73
05:59:56|30823.73
05:59:57|30823.73
05:59:58|30822.14
05:59:59|30822.14
06:00:01|30822.14
06:00:02|30822.14
06:00:02|30822.14
06:00:04|30822.08
06:00:04|30826.61
06:00:06|30834.06
06:00:07|30835.13
06:00:08|30835.13
06:00:09|30835.13
06:00:10|30835.13
06:00:11|30835.13
06:00:12|30835.13
06:00:13|30835.13
06:00:14|30835.13
06:00:15|30835.13
06:00:16|30835.55
06:00:17|30835.55
06:00:18|30835.55
06:00:19|30835.55
06:00:20|30835.55
06:00:21|30835.99
06:00:22|30835.99
06:00:23|30835.99
06:00:24|30835.99
06:00:25|30831.08
06:00:26|30831.09
06:00:27|30831.09
06:00:28|30831.09
06:00:29|30831.09
06:00:30|30831.09
06:00:31|30831.09
06:00:32|30831.09
06:00:33|30831.09
06:00:34|30831.09
06:00:35|30831.09
06:00:36|30831.09
06:00:37|30831.09
06:00:38|30831.09
06:00:39|30831.09
06:00:40|30831.09
06:00:41|30831.09
06:00:43|30831.09
06:00:43|30830.49
06:00:45|30830.49
06:00:46|30830.49
06:00:47|30830.49
06:00:48|30830.49
06:00:49|30830.49
06:00:49|30830.49
06:00:50|30830.49
06:00:52|30830.49
06:00:53|30830.49
06:00:54|30830.49
06:00:55|30830.49
06:00:56|30830.49
06:00:57|30831.49
06:00:58|30831.49
06:00:58|30831.49
06:01:00|30831.49
06:01:01|30831.49
06:01:02|30829.
06:01:03|30829.
06:01:04|30829.
06:01:05|30829.
06:01:06|30829.
06:01:07|30829.
06:01:08|30828.1
06:01:09|30828.1
06:01:10|30828.1
06:01:11|30828.1
06:01:12|30828.1
06:01:13|30826.52
06:01:14|30826.52
06:01:15|30826.52
06:01:16|30826.52
06:01:17|30826.52
06:01:18|30826.52
06:01:20|30826.52
06:01:21|30820.
06:01:23|30820.
06:01:23|30820.
06:01:24|30820.
06:01:26|30819.17
06:01:26|30814.7
06:01:28|30814.7
06:01:29|30814.7
06:01:29|30814.7
06:01:30|30814.7
06:01:32|30814.38
06:01:33|30814.38
06:01:33|30814.38
06:01:34|30814.38
06:01:35|30814.38
06:01:37|30814.38
06:01:39|30814.38
06:01:40|30814.38
06:01:41|30814.38
06:01:41|30814.38
06:01:43|30814.38
06:01:43|30814.38
06:01:45|30814.38
06:01:46|30814.38
06:01:47|30814.38
06:01:48|30814.38
06:01:49|30814.38
06:01:50|30814.38
06:01:51|30814.38
06:01:52|30814.38
06:01:53|30814.38
06:01:54|30814.38
06:01:55|30814.38
06:01:56|30814.38
06:01:57|30814.38
06:01:58|30814.38
06:01:59|30814.38
06:02:00|30814.38
06:02:01|30814.38
06:02:02|30814.38
06:02:03|30814.38
06:02:05|30814.38
06:02:06|30813.2
06:02:07|30813.2
06:02:08|30813.2
06:02:08|30813.2
06:02:09|30813.2
06:02:10|30813.2
06:02:12|30813.2
06:02:12|30813.2
06:02:14|30813.2
06:02:15|30813.2
06:02:16|30813.2
06:02:16|30813.2
06:02:17|30813.2
06:02:18|30813.2
06:02:19|30812.95
06:02:20|30809.27
06:02:22|30809.27
06:02:22|30805.75
06:02:24|30804.26
06:02:24|30804.26
06:02:25|30804.26
06:02:27|30804.26
06:02:27|30804.26
06:02:28|30801.28
06:02:29|30800.62
06:02:31|30800.62
06:02:31|30800.62
06:02:32|30800.62
06:02:34|30800.62
06:02:35|30800.62
06:02:36|30800.62
06:02:37|30800.62
06:02:38|30800.62
06:02:39|30800.62
06:02:40|30800.62
06:02:41|30800.44
06:02:43|30800.44
06:02:43|30800.44
06:02:44|30800.44
06:02:45|30800.44
06:02:47|30799.65
06:02:48|30799.39
06:02:49|30799.39
06:02:50|30799.4
06:02:51|30799.4
06:02:52|30799.4
06:02:53|30799.39
06:02:54|30799.39
06:02:55|30799.39
06:02:56|30802.77
06:02:57|30802.77
06:02:59|30802.77
06:03:00|30802.77
06:03:01|30802.77
06:03:02|30802.77
06:03:03|30802.77
06:03:04|30804.15
06:03:05|30804.15
06:03:06|30804.15
06:03:07|30804.15
06:03:08|30804.15
06:03:09|30804.26
06:03:10|30811.25
06:03:12|30811.25
06:03:13|30811.25
06:03:13|30811.25
06:03:14|30811.26
06:03:16|30811.26
06:03:16|30811.26
06:03:17|30811.26
06:03:19|30811.26
06:03:19|30811.26
06:03:21|30811.26
06:03:21|30811.25
06:03:23|30811.25
06:03:23|30808.74
06:03:24|30807.24
06:03:25|30807.24
06:03:27|30820.
06:03:27|30826.61
06:03:29|30827.85
06:03:29|30827.85
06:03:30|30827.85
06:03:31|30827.85
06:03:32|30827.85
06:03:34|30827.85
06:03:34|30827.86
06:03:36|30828.
06:03:38|30829.59
06:03:38|30829.59
06:03:40|30829.59
06:03:40|30829.59
06:03:42|30829.59
06:03:43|30829.59
06:03:44|30829.59
06:03:45|30830.
06:03:46|30831.08
06:03:47|30831.67
06:03:49|30831.67
06:03:50|30831.67
06:03:51|30831.67
06:03:52|30831.67
06:03:53|30831.67
06:03:54|30831.67
06:03:55|30831.67
06:03:55|30831.68
06:03:56|30831.68
06:03:58|30831.68
06:03:59|30831.68
06:04:00|30834.38
06:04:01|30838.53
06:04:02|30838.53
06:04:03|30838.53
06:04:05|30838.53
06:04:06|30838.53
06:04:06|30838.53
06:04:08|30839.
06:04:08|30839.
06:04:10|30843.
06:04:10|30843.
06:04:11|30844.49
06:04:13|30844.99
06:04:13|30844.99
06:04:15|30844.99
06:04:16|30844.99
06:04:17|30844.99
06:04:17|30844.99
06:04:18|30842.83
06:04:19|30842.83
06:04:20|30841.52
06:04:21|30841.51
06:04:22|30841.51
06:04:23|30841.51
06:04:25|30841.51
06:04:26|30841.51
06:04:26|30841.51
06:04:27|30841.51
06:04:29|30841.51
06:04:30|30841.51
06:04:31|30841.51
06:04:32|30841.51
06:04:33|30841.51
06:04:34|30841.51
06:04:35|30841.51
06:04:36|30841.51
06:04:37|30841.51
06:04:39|30841.51
06:04:40|30841.51
06:04:42|30841.51
06:04:43|30838.53
06:04:44|30838.53
06:04:45|30838.53
06:04:46|30838.53
06:04:47|30838.53
06:04:48|30838.53
06:04:49|30838.53
06:04:50|30837.04
06:04:51|30837.04
06:04:52|30837.04
06:04:53|30837.04
06:04:54|30839.59
06:04:55|30839.98
06:04:56|30839.98
06:04:57|30839.98
06:04:58|30839.98
06:04:59|30839.98
06:05:00|30839.98
06:05:01|30839.98
06:05:02|30839.98
06:05:03|30839.98
06:05:04|30839.98
06:05:05|30839.98
06:05:06|30839.98
06:05:07|30843.96
06:05:08|30843.97
06:05:09|30843.97
06:05:10|30843.97
06:05:11|30843.97
06:05:12|30843.97
06:05:13|30845.09
06:05:14|30845.98
06:05:15|30849.27
06:05:16|30851.
06:05:17|30852.54
06:05:18|30852.54
06:05:19|30852.54
06:05:20|30852.54
06:05:21|30852.54
06:05:22|30852.54
06:05:23|30852.54
06:05:25|30852.54
06:05:26|30852.54
06:05:26|30852.54
06:05:27|30860.88
06:05:29|30861.16
06:05:29|30861.16
06:05:31|30862.08
06:05:31|30862.08
06:05:32|30862.08
06:05:33|30862.3
06:05:34|30862.3
06:05:36|30862.3
06:05:37|30859.39
06:05:38|30856.41
06:05:39|30854.92
06:05:41|30854.92
06:05:41|30854.92
06:05:43|30854.02
06:05:44|30854.02
06:05:44|30854.02
06:05:46|30854.02
06:05:47|30854.02
06:05:47|30854.02
06:05:49|30854.02
06:05:50|30854.02
06:05:51|30854.02
06:05:51|30855.63
06:05:53|30855.63
06:05:54|30855.63
06:05:55|30855.63
06:05:57|30856.01
06:05:57|30856.01
06:05:59|30857.92
06:06:00|30857.92
06:06:01|30859.26
06:06:02|30859.26
06:06:03|30859.26
06:06:04|30860.54
06:06:05|30860.88
06:06:06|30860.9
06:06:07|30860.9
06:06:08|30860.9
06:06:09|30860.9
06:06:10|30860.9
06:06:11|30860.9
06:06:12|30862.37
06:06:13|30862.37
06:06:14|30868.01
06:06:15|30875.6
06:06:16|30878.3
06:06:17|30882.65
06:06:18|30881.06
06:06:19|30879.16
06:06:20|30879.16
06:06:21|30879.16
06:06:22|30879.88
06:06:23|30879.88
06:06:24|30879.88
06:06:25|30879.88
06:06:26|30879.88
06:06:27|30878.76
06:06:29|30881.45
06:06:29|30881.45
06:06:30|30884.61
06:06:31|30887.09
06:06:32|30887.23
06:06:33|30885.83
06:06:35|30884.83
06:06:35|30893.98
06:06:36|30894.11
06:06:38|30895.22
06:06:39|30895.22
06:06:41|30895.22
06:06:41|30895.22
06:06:42|30895.22
06:06:43|30895.22
06:06:45|30895.22
06:06:46|30895.22
06:06:47|30895.37
06:06:48|30895.37
06:06:50|30897.49
06:06:51|30897.49
06:06:51|30897.49
06:06:53|30898.
06:06:54|30900.
06:06:55|30900.
06:06:56|30900.62
06:06:57|30901.14
06:06:58|30904.
06:06:59|30908.
06:07:00|30908.88
06:07:01|30908.88
06:07:02|30908.88
06:07:03|30908.88
06:07:04|30910.11
06:07:05|30910.24
06:07:06|30910.24
06:07:08|30905.99
06:07:09|30904.
06:07:09|30901.11
06:07:11|30901.11
06:07:11|30904.13
06:07:13|30905.64
06:07:14|30905.64
06:07:14|30905.87
06:07:15|30905.87
06:07:17|30909.
06:07:18|30909.
06:07:18|30913.69
06:07:20|30913.69
06:07:21|30909.04
06:07:22|30909.04
06:07:22|30909.06
06:07:23|30917.27
06:07:25|30918.99
06:07:26|30918.99
06:07:26|30918.98
06:07:28|30917.63
06:07:29|30911.54
06:07:30|30910.05
06:07:31|30910.05
06:07:32|30907.07
06:07:33|30907.07
06:07:35|30907.07
06:07:35|30905.6
06:07:36|30905.6
06:07:37|30905.6
06:07:38|30905.6
06:07:39|30905.6
06:07:41|30905.6
06:07:42|30905.6
06:07:44|30910.05
06:07:45|30910.05
06:07:45|30910.05
06:07:47|30910.05
06:07:47|30908.05
06:07:49|30908.05
06:07:50|30908.05
06:07:51|30908.05
06:07:52|30907.08
06:07:53|30907.08
06:07:54|30904.94
06:07:55|30904.94
06:07:56|30904.94
06:07:57|30895.17
06:07:58|30895.17
06:07:59|30895.17
06:08:00|30895.17
06:08:01|30895.17
06:08:02|30895.17
06:08:03|30895.17
06:08:04|30895.17
06:08:05|30899.68
06:08:07|30907.88
06:08:07|30907.88
06:08:09|30907.88
06:08:09|30907.88
06:08:11|30907.88
06:08:11|30914.1
06:08:13|30917.38
06:08:13|30918.
06:08:14|30918.
06:08:15|30918.2
06:08:17|30919.86
06:08:17|30921.05
06:08:18|30921.71
06:08:19|30922.48
06:08:20|30922.48
06:08:21|30921.96
06:08:23|30921.96
06:08:24|30923.71
06:08:24|30923.98
06:08:26|30923.98
06:08:27|30924.77
06:08:28|30924.95
06:08:29|30924.99
06:08:30|30924.99
06:08:31|30924.99
06:08:32|30924.98
06:08:33|30924.98
06:08:34|30924.98
06:08:35|30924.98
06:08:36|30924.98
06:08:37|30924.98
06:08:38|30925.
06:08:39|30925.
06:08:40|30925.
06:08:41|30925.
06:08:43|30926.53
06:08:44|30933.32
06:08:45|30934.07
06:08:46|30934.33
06:08:47|30934.34
06:08:48|30934.33
06:08:49|30934.33
06:08:50|30934.33
06:08:51|30932.4
06:08:51|30932.4
06:08:53|30931.73
06:08:54|30931.73
06:08:55|30931.73
06:08:56|30930.91
06:08:57|30924.95
06:08:58|30924.95
06:09:00|30924.95
06:09:00|30924.95
06:09:02|30925.98
06:09:03|30926.34
06:09:04|30927.93
06:09:05|30932.46
06:09:05|30933.97
06:09:06|30933.97
06:09:07|30937.92
06:09:09|30946.02
06:09:11|30948.66
06:09:12|30948.43
06:09:12|30938.36
06:09:13|30936.87
06:09:15|30936.87
06:09:16|30936.87
06:09:17|30935.38
06:09:17|30934.37
06:09:18|30934.37
06:09:19|30934.37
06:09:20|30937.24
06:09:22|30937.24
06:09:23|30937.39
06:09:24|30937.39
06:09:24|30937.39
06:09:26|30937.39
06:09:27|30932.4
06:09:28|30932.4
06:09:28|30932.4
06:09:29|30959.99
06:09:30|30950.88
06:09:31|30950.88
06:09:32|30950.87
06:09:34|30949.
06:09:34|30947.96
06:09:36|30954.
06:09:37|30954.
06:09:38|30954.01
06:09:39|30954.01
06:09:40|30952.
06:09:40|30956.
06:09:42|30956.
06:09:43|30956.
06:09:45|30956.
06:09:46|30956.
06:09:47|30956.
06:09:48|30956.7
06:09:49|30951.77
06:09:50|30951.77
06:09:52|30954.75
06:09:53|30957.73
06:09:54|30957.73
06:09:54|30957.73
06:09:56|30958.
06:09:57|30959.
06:09:58|30959.
06:09:59|30957.99
06:10:00|30956.85
06:10:01|30956.85
06:10:02|30960.
06:10:03|30960.
06:10:04|30960.
06:10:04|30960.69
06:10:05|30957.73
06:10:07|30957.73
06:10:08|30951.76
06:10:08|30949.
06:10:10|30949.
06:10:10|30949.
06:10:11|30948.79
06:10:13|30948.79
06:10:14|30947.3
06:10:14|30947.3
06:10:15|30947.3
06:10:16|30948.27
06:10:17|30953.26
06:10:19|30954.
06:10:20|30954.
06:10:21|30961.76
06:10:22|30961.76
06:10:23|30961.54
06:10:24|30955.76
06:10:25|30955.86
06:10:26|30955.86
06:10:27|30957.48
06:10:28|30958.63
06:10:29|30959.33
06:10:30|30960.71
06:10:31|30966.
06:10:32|30969.57
06:10:34|30969.57
06:10:34|30969.57
06:10:35|30965.18
06:10:36|30964.79
06:10:37|30964.79
06:10:38|30964.79
06:10:39|30963.69
06:10:41|30959.24
06:10:41|30959.01
06:10:42|30959.01
06:10:43|30959.01
06:10:45|30959.01
06:10:46|30959.01
06:10:48|30959.01
06:10:48|30959.01
06:10:50|30959.01
06:10:51|30959.01
06:10:52|30959.
06:10:52|30957.73
06:10:53|30957.73
06:10:55|30957.73
06:10:56|30957.73
06:10:57|30956.24
06:10:58|30954.
06:10:59|30947.96
06:11:00|30947.95
06:11:01|30947.96
06:11:02|30947.96
06:11:03|30947.3
06:11:04|30947.3
06:11:05|30947.27
06:11:06|30950.07
06:11:07|30950.13
06:11:08|30956.24
06:11:09|30957.89
06:11:10|30956.24
06:11:11|30956.24
06:11:12|30953.26
06:11:13|30951.77
06:11:14|30950.28
06:11:15|30950.28
06:11:16|30953.26
06:11:17|30953.26
06:11:18|30954.75
06:11:19|30954.75
06:11:21|30954.75
06:11:22|30989.81
06:11:22|30993.36
06:11:23|31000.
06:11:24|30989.03
06:11:26|30984.7
06:11:27|30980.07
06:11:28|30991.79
06:11:29|30991.79
06:11:29|30992.91
06:11:30|30994.95
06:11:32|30994.95
06:11:32|30989.71
06:11:33|30972.27
06:11:35|30972.39
06:11:35|30972.39
06:11:36|30975.03
06:11:38|30981.64
06:11:38|30981.64
06:11:40|30978.
06:11:40|30978.
06:11:42|30978.
06:11:43|30978.
06:11:43|30978.
06:11:45|30966.01
06:11:46|30966.01
06:11:47|30960.56
06:11:48|30960.56
06:11:49|30972.3
06:11:50|30980.
06:11:51|30983.72
06:11:52|30983.72
06:11:53|30986.37
06:11:54|30978.6
06:11:55|30977.
06:11:56|30977.
06:11:57|30971.2
06:11:58|30973.6
06:12:00|30977.1
06:12:00|30977.1
06:12:02|30981.89
06:12:02|30984.
06:12:04|30977.55
06:12:04|30975.62
06:12:05|30969.65
06:12:06|30968.16
06:12:08|30962.
06:12:09|30960.
06:12:10|30957.73
06:12:11|30957.73
06:12:12|30957.73
06:12:13|30957.73
06:12:13|30956.43
06:12:15|30956.43
06:12:15|30956.43
06:12:17|30956.
06:12:18|30959.22
06:12:18|30959.22
06:12:19|30959.22
06:12:21|30959.79
06:12:22|30959.79
06:12:22|30953.27
06:12:23|30953.27
06:12:25|30947.3
06:12:26|30945.92
06:12:27|30945.92
06:12:28|30945.
06:12:29|30937.38
06:12:30|30936.88
06:12:31|30936.88
06:12:32|30936.
06:12:33|30926.52
06:12:34|30926.43
06:12:35|30926.43
06:12:36|30929.
06:12:38|30929.
06:12:38|30929.
06:12:39|30929.
06:12:40|30929.
06:12:41|30933.89
06:12:42|30933.88
06:12:43|30929.42
06:12:45|30932.4
06:12:46|30932.4
06:12:47|30938.36
06:12:49|30941.33
06:12:50|30941.33
06:12:51|30941.33
06:12:53|30941.33
06:12:53|30941.33
06:12:55|30941.33
06:12:56|30941.33
06:12:57|30938.36
06:12:58|30938.36
06:12:59|30936.87
06:13:00|30936.87
06:13:01|30941.17
06:13:02|30941.22
06:13:03|30941.22
06:13:05|30945.95
06:13:06|30947.3
06:13:07|30948.79
06:13:08|30946.17
06:13:09|30945.82
06:13:10|30945.82
06:13:11|30945.82
06:13:12|30945.82
06:13:13|30945.82
06:13:14|30945.82
06:13:15|30941.1
06:13:16|30941.1
06:13:18|30941.1
06:13:18|30939.86
06:13:20|30939.86
06:13:21|30942.35
06:13:22|30943.56
06:13:23|30943.56
06:13:23|30943.56
06:13:24|30943.56
06:13:25|30943.56
06:13:27|30943.56
06:13:28|30941.33
06:13:29|30941.33
06:13:29|30941.33
06:13:30|30941.33
06:13:31|30936.87
06:13:32|30933.89
06:13:33|30932.66
06:13:35|30932.66
06:13:35|30932.66
06:13:37|30932.66
06:13:37|30932.66
06:13:38|30932.66
06:13:40|30932.66
06:13:40|30932.66
06:13:41|30932.66
06:13:42|30930.
06:13:43|30930.
06:13:45|30930.
06:13:45|30932.4
06:13:47|30932.4
06:13:48|30932.4
06:13:49|30932.4
06:13:51|30932.53
06:13:52|30930.92
06:13:53|30930.92
06:13:54|30930.92
06:13:55|30930.92
06:13:55|30930.92
06:13:57|30930.92
06:13:57|30927.93
06:13:58|30927.93
06:13:59|30926.44
06:14:01|30925.92
06:14:02|30923.46
06:14:03|30923.46
06:14:04|30923.46
06:14:05|30922.48
06:14:06|30921.97
06:14:07|30920.
06:14:08|30920.
06:14:08|30922.81
06:14:10|30922.81
06:14:10|30922.81
06:14:12|30922.81
06:14:13|30922.81
06:14:14|30929.41
06:14:15|30929.47
06:14:16|30927.93
06:14:16|30920.48
06:14:18|30917.27
06:14:18|30916.66
06:14:20|30916.66
06:14:21|30916.66
06:14:22|30914.46
06:14:23|30914.46
06:14:24|30911.92
06:14:25|30911.92
06:14:26|30909.83
06:14:27|30909.83
06:14:28|30908.77
06:14:29|30908.77
06:14:30|30908.77
06:14:31|30908.39
06:14:32|30908.22
06:14:33|30908.22
06:14:34|30908.22
06:14:35|30901.64
06:14:36|30901.11
06:14:37|30897.62
06:14:38|30896.7
06:14:39|30899.62
06:14:40|30899.62
06:14:41|30899.62
06:14:42|30900.82
06:14:43|30900.82
06:14:44|30902.6
06:14:45|30902.6
06:14:46|30902.6
06:14:47|30902.6
06:14:49|30902.6
06:14:49|30902.6
06:14:50|30902.6
06:14:52|30902.6
06:14:53|30902.6
06:14:54|30902.6
06:14:56|30902.6
06:14:56|30902.6
06:14:58|30902.6
06:14:59|30902.6
06:14:59|30902.6
06:15:00|30902.6
06:15:02|30908.
06:15:03|30908.
06:15:04|30908.
06:15:05|30911.54
06:15:06|30913.03
06:15:07|30913.14
06:15:08|30913.14
06:15:10|30913.14
06:15:11|30911.54
06:15:11|30911.54
06:15:12|30908.56
06:15:13|30907.07
06:15:15|30907.07
06:15:16|30907.07
06:15:16|30907.08
06:15:18|30907.08
06:15:19|30907.08
06:15:20|30907.08
06:15:21|30910.05
06:15:22|30910.05
06:15:23|30908.57
06:15:24|30908.57
06:15:25|30908.57
06:15:26|30908.57
06:15:27|30908.57
06:15:28|30913.91
06:15:29|30913.99
06:15:31|30914.
06:15:31|30914.
06:15:32|30914.
06:15:34|30914.
06:15:34|30914.
06:15:35|30914.
06:15:37|30924.
06:15:37|30924.
06:15:39|30924.97
06:15:40|30924.97
06:15:41|30924.97
06:15:42|30924.97
06:15:42|30925.
06:15:43|30925.
06:15:45|30925.
06:15:45|30925.
06:15:47|30925.
06:15:47|30925.
06:15:49|30922.76
06:15:51|30922.76
06:15:52|30922.76
06:15:54|30922.76
06:15:54|30922.76
06:15:55|30922.76
06:15:57|30918.65
06:15:58|30916.8
06:15:59|30916.8
06:16:00|30916.8
06:16:01|30916.8
06:16:02|30916.8
06:16:03|30916.8
06:16:04|30916.8
06:16:05|30916.8
06:16:05|30916.8
06:16:06|30916.8
06:16:08|30916.8
06:16:09|30920.48
06:16:10|30920.48
06:16:11|30923.46
06:16:12|30923.46
06:16:14|30924.95
06:16:15|30934.3
06:16:15|30934.3
06:16:17|30934.3
06:16:17|30934.3
06:16:18|30934.93
06:16:20|30932.4
06:16:21|30932.4
06:16:21|30933.89
06:16:22|30933.89
06:16:23|30939.99
06:16:24|30939.99
06:16:25|30939.99
06:16:26|30939.99
06:16:28|30939.99
06:16:29|30939.99
06:16:30|30939.99
06:16:31|30938.36
06:16:31|30938.36
06:16:32|30938.36
06:16:34|30938.36
06:16:34|30938.36
06:16:36|30939.85
06:16:37|30945.
06:16:38|30945.
06:16:38|30945.09
06:16:40|30945.09
06:16:40|30942.57
06:16:41|30942.57
06:16:43|30937.47
06:16:44|30937.47
06:16:44|30937.47
06:16:46|30937.47
06:16:47|30934.
06:16:47|30934.
06:16:49|30933.9
06:16:50|30933.9
06:16:51|30933.9
06:16:53|30933.9
06:16:54|30933.9
06:16:54|30920.
06:16:56|30881.25
06:16:57|30878.91
06:16:58|30890.
06:16:59|30889.11
06:17:00|30889.11
06:17:02|30889.11
06:17:02|30889.11
06:17:04|30889.11
06:17:05|30889.11
06:17:05|30884.72
06:17:06|30884.72
06:17:08|30884.72
06:17:09|30897.15
06:17:09|30894.09
06:17:10|30894.09
06:17:11|30898.91
06:17:13|30898.91
06:17:13|30898.91
06:17:15|30898.99
06:17:16|30901.09
06:17:17|30904.1
06:17:18|30904.1
06:17:19|30904.1
06:17:20|30904.1
06:17:21|30904.14
06:17:22|30904.14
06:17:23|30904.14
06:17:24|30904.14
06:17:25|30901.82
06:17:27|30901.82
06:17:28|30901.82
06:17:29|30901.82
06:17:30|30901.86
06:17:30|30901.86
06:17:31|30901.86
06:17:32|30901.86
06:17:35|30901.86
06:17:35|30901.86
06:17:37|30896.14
06:17:37|30889.
06:17:39|30884.72
06:17:40|30884.72
06:17:41|30884.72
06:17:42|30884.72
06:17:43|30884.72
06:17:45|30879.
06:17:46|30879.
06:17:47|30878.34
06:17:48|30878.34
06:17:50|30872.
06:17:51|30871.32
06:17:53|30871.32
06:17:55|30871.32
06:17:56|30868.02
06:17:57|30868.02
06:17:58|30868.02
06:17:58|30868.02
06:17:59|30868.02
06:18:00|30868.33
06:18:01|30870.4
06:18:02|30870.4
06:18:04|30874.86
06:18:05|30874.86
06:18:06|30871.58
06:18:06|30874.29
06:18:08|30875.77
06:18:09|30871.42
06:18:09|30875.78
06:18:10|30875.78
06:18:12|30875.78
06:18:13|30876.03
06:18:14|30875.77
06:18:14|30871.15
06:18:16|30868.02
06:18:17|30866.72
06:18:18|30866.72
06:18:19|30856.
06:18:21|30855.94
06:18:21|30855.94
06:18:22|30855.94
06:18:23|30855.94
06:18:24|30855.94
06:18:26|30855.94
06:18:26|30855.94
06:18:27|30855.94
06:18:29|30855.94
06:18:29|30855.94
06:18:30|30855.94
06:18:31|30855.94
06:18:33|30855.94
06:18:33|30849.
06:18:34|30848.12
06:18:35|30848.01
06:18:37|30846.24
06:18:37|30842.17
06:18:38|30828.98
06:18:39|30827.6
06:18:40|30832.9
06:18:41|30832.9
06:18:42|30834.
06:18:43|30829.
06:18:44|30829.
06:18:46|30829.
06:18:47|30829.
06:18:48|30829.
06:18:49|30829.
06:18:50|30824.23
06:18:51|30825.38
06:18:52|30829.58
06:18:53|30818.
06:18:54|30818.
06:18:55|30818.
06:18:56|30826.07
06:18:57|30826.6
06:18:58|30826.6
06:18:59|30823.75
06:19:00|30823.63
06:19:01|30823.63
06:19:03|30823.63
06:19:04|30823.63
06:19:04|30828.12
06:19:06|30829.11
06:19:07|30828.1
06:19:07|30828.1
06:19:09|30826.61
06:19:10|30820.65
06:19:10|30823.51
06:19:12|30823.65
06:19:13|30823.65
06:19:14|30823.65
06:19:15|30823.65
06:19:16|30823.65
06:19:17|30823.65
06:19:18|30823.65
06:19:19|30823.66
06:19:20|30822.12
06:19:21|30821.74
06:19:22|30821.74
06:19:23|30821.89
06:19:24|30821.89
06:19:25|30821.89
06:19:26|30822.05
06:19:27|30815.16
06:19:28|30815.01
06:19:29|30806.64
06:19:30|30806.65
06:19:32|30806.65
06:19:32|30806.65
06:19:33|30806.65
06:19:35|30805.03
06:19:35|30805.03
06:19:36|30805.
06:19:37|30805.
06:19:39|30805.
06:19:39|30814.
06:19:41|30808.73
06:19:42|30807.74
06:19:43|30807.74
06:19:44|30805.02
06:19:45|30805.02
06:19:46|30805.02
06:19:47|30805.02
06:19:48|30805.02
06:19:49|30805.02
06:19:50|30799.39
06:19:51|30799.39
06:19:52|30803.99
06:19:53|30806.37
06:19:54|30806.37
06:19:55|30806.37
06:19:56|30804.46
06:19:57|30804.46
06:19:58|30804.46
06:20:00|30799.4
06:20:00|30799.4
06:20:02|30801.28
06:20:03|30801.28
06:20:04|30799.79
06:20:05|30799.79
06:20:07|30799.4
06:20:07|30799.4
06:20:09|30799.4
06:20:10|30804.39
06:20:11|30804.39
06:20:12|30804.39
06:20:13|30804.39
06:20:14|30799.8
06:20:15|30795.45
06:20:16|30795.45
06:20:16|30797.09
06:20:18|30795.38
06:20:19|30795.38
06:20:20|30795.38
06:20:21|30794.04
06:20:22|30794.01
06:20:23|30794.01
06:20:24|30794.01
06:20:25|30794.01
06:20:26|30794.01
06:20:27|30789.02
06:20:28|30774.48
06:20:29|30781.99
06:20:30|30788.99
06:20:32|30790.79
06:20:33|30792.34
06:20:34|30793.83
06:20:34|30793.82
06:20:35|30793.82
06:20:37|30795.32
06:20:37|30799.79
06:20:38|30800.
06:20:40|30800.
06:20:41|30800.
06:20:41|30800.
06:20:43|30776.7
06:20:43|30776.7
06:20:45|30775.01
06:20:46|30775.01
06:20:47|30775.01
06:20:48|30775.01
06:20:49|30775.01
06:20:50|30775.01
06:20:51|30775.01
06:20:52|30775.01
06:20:53|30785.29
06:20:55|30785.29
06:20:56|30785.29
06:20:57|30785.29
06:20:58|30785.29
06:20:59|30780.42
06:21:00|30780.
06:21:01|30780.
06:21:02|30780.
06:21:03|30780.
06:21:04|30780.
06:21:05|30780.
06:21:06|30790.
06:21:07|30790.
06:21:08|30794.
06:21:09|30798.
06:21:10|30798.29
06:21:11|30798.29
06:21:13|30797.41
06:21:13|30797.41
06:21:15|30797.41
06:21:16|30792.16
06:21:16|30789.
06:21:17|30789.
06:21:19|30795.32
06:21:20|30795.32
06:21:21|30795.32
06:21:22|30795.32
06:21:23|30795.32
06:21:25|30795.32
06:21:26|30784.89
06:21:27|30784.9
06:21:27|30778.93
06:21:28|30778.26
06:21:30|30778.26
06:21:31|30780.31
06:21:32|30783.4
06:21:33|30783.4
06:21:35|30783.4
06:21:35|30783.4
06:21:36|30783.4
06:21:37|30778.
06:21:38|30775.95
06:21:40|30775.95
06:21:40|30775.95
06:21:41|30775.
06:21:42|30775.
06:21:44|30775.
06:21:44|30777.44
06:21:45|30770.75
06:21:46|30770.01
06:21:48|30770.01
06:21:48|30770.01
06:21:49|30770.01
06:21:50|30769.99
06:21:51|30770.
06:21:52|30770.
06:21:54|30770.
06:21:54|30770.
06:21:56|30769.13
06:21:57|30766.25
06:21:58|30769.11
06:21:59|30770.
06:22:01|30764.
06:22:02|30762.56
06:22:03|30762.56
06:22:03|30762.56
06:22:04|30773.62
06:22:06|30769.14
06:22:07|30769.14
06:22:08|30767.01
06:22:09|30767.01
06:22:10|30767.01
06:22:11|30765.54
06:22:12|30765.55
06:22:13|30768.5
06:22:14|30764.9
06:22:15|30761.61
06:22:16|30758.18
06:22:17|30758.18
06:22:18|30758.18
06:22:19|30755.58
06:22:20|30751.64
06:22:21|30751.64
06:22:22|30735.78
06:22:24|30736.68
06:22:24|30739.24
06:22:25|30740.71
06:22:26|30740.71
06:22:27|30734.
06:22:28|30731.4
06:22:30|30739.18
06:22:30|30739.28
06:22:31|30742.34
06:22:32|30739.
06:22:34|30739.
06:22:35|30739.
06:22:36|30739.
06:22:37|30739.
06:22:38|30738.02
06:22:39|30744.
06:22:40|30744.
06:22:41|30741.12
06:22:42|30741.12
06:22:43|30741.
06:22:44|30738.86
06:22:45|30738.86
06:22:46|30738.86
06:22:47|30738.86
06:22:48|30732.74
06:22:49|30732.67
06:22:50|30726.77
06:22:51|30726.65
06:22:52|30724.14
06:22:53|30724.14
06:22:54|30726.33
06:22:55|30724.11
06:22:57|30723.81
06:22:59|30723.82
06:23:00|30725.99
06:23:00|30724.26
06:23:02|30731.25
06:23:04|30739.
06:23:05|30739.
06:23:06|30739.
06:23:07|30743.17
06:23:07|30744.66
06:23:08|30744.66
06:23:10|30744.66
06:23:11|30743.2
06:23:13|30741.27
06:23:13|30741.27
06:23:14|30741.27
06:23:15|30741.26
06:23:16|30741.26
06:23:18|30743.08
06:23:18|30743.5
06:23:20|30749.13
06:23:21|30749.13
06:23:22|30749.13
06:23:22|30749.13
06:23:23|30754.
06:23:25|30749.01
06:23:26|30745.85
06:23:27|30753.6
06:23:28|30753.6
06:23:29|30753.6
06:23:30|30744.4
06:23:30|30744.4
06:23:32|30744.4
06:23:33|30744.4
06:23:33|30750.1
06:23:35|30750.1
06:23:36|30750.1
06:23:37|30751.85
06:23:39|30758.04
06:23:40|30758.05
06:23:40|30752.11
06:23:41|30752.11
06:23:42|30751.13
06:23:44|30763.74
06:23:45|30764.
06:23:46|30764.
06:23:47|30764.
06:23:48|30764.
06:23:49|30764.
06:23:49|30761.04
06:23:50|30761.04
06:23:51|30761.04
06:23:53|30759.
06:23:53|30758.07
06:23:54|30756.58
06:23:55|30756.58
06:23:57|30756.08
06:23:59|30762.58
06:23:59|30762.58
06:24:01|30762.58
06:24:02|30762.58
06:24:03|30762.58
06:24:04|30762.58
06:24:05|30762.58
06:24:06|30766.12
06:24:07|30768.35
06:24:08|30768.35
06:24:09|30765.54
06:24:10|30769.28
06:24:11|30769.28
06:24:12|30769.28
06:24:13|30769.28
06:24:15|30769.28
06:24:16|30769.28
06:24:17|30769.28
06:24:18|30769.28
06:24:19|30777.
06:24:19|30777.
06:24:20|30777.11
06:24:22|30774.47
06:24:22|30774.47
06:24:24|30774.47
06:24:24|30774.47
06:24:26|30778.93
06:24:27|30783.27
06:24:28|30784.31
06:24:28|30784.31
06:24:29|30784.31
06:24:31|30784.31
06:24:31|30784.31
06:24:33|30784.31
06:24:34|30784.31
06:24:35|30784.31
06:24:36|30784.31
06:24:37|30784.31
06:24:37|30784.31
06:24:39|30784.31
06:24:40|30780.42
06:24:41|30780.42
06:24:42|30780.42
06:24:43|30780.42
06:24:44|30780.42
06:24:45|30780.42
06:24:46|30777.44
06:24:47|30777.44
06:24:48|30777.44
06:24:49|30777.44
06:24:50|30777.44
06:24:51|30775.96
06:24:52|30775.96
06:24:53|30775.96
06:24:54|30775.96
06:24:55|30777.33
06:24:56|30777.33
06:24:57|30778.93
06:24:59|30778.93
06:25:00|30778.93
06:25:01|30778.93
06:25:02|30778.93
06:25:03|30778.93
06:25:04|30781.66
06:25:05|30786.83
06:25:06|30787.78
06:25:07|30787.78
06:25:08|30787.78
06:25:09|30787.78
06:25:10|30787.78
06:25:11|30787.78
06:25:12|30787.77
06:25:13|30784.89
06:25:14|30784.89
06:25:15|30781.91
06:25:16|30781.91
06:25:17|30781.91
06:25:18|30780.
06:25:19|30780.
06:25:20|30780.
06:25:21|30775.
06:25:22|30774.46
06:25:23|30774.26
06:25:24|30774.26
06:25:25|30774.26
06:25:26|30774.26
06:25:27|30774.26
06:25:28|30777.44
06:25:29|30777.44
06:25:30|30777.44
06:25:31|30786.38
06:25:32|30786.38
06:25:34|30787.64
06:25:34|30787.64
06:25:35|30787.64
06:25:36|30787.64
06:25:37|30787.64
06:25:39|30787.64
06:25:40|30783.4
06:25:41|30778.93
06:25:42|30778.93
06:25:43|30778.93
06:25:44|30778.93
06:25:45|30778.93
06:25:45|30780.42
06:25:47|30780.42
06:25:47|30781.8
06:25:48|30781.8
06:25:50|30779.8
06:25:51|30779.8
06:25:52|30779.8
06:25:52|30779.8
06:25:53|30779.8
06:25:55|30778.94
06:25:56|30778.94
06:25:56|30778.94
06:25:58|30778.94
06:25:59|30781.73
06:26:01|30781.73
06:26:03|30781.73
06:26:04|30781.73
06:26:05|30781.73
06:26:06|30778.93
06:26:07|30778.01
06:26:07|30778.01
06:26:09|30779.83
06:26:10|30779.83
06:26:11|30779.83
06:26:12|30779.83
06:26:13|30779.83
06:26:14|30779.83
06:26:15|30779.83
06:26:15|30779.83
06:26:17|30779.83
06:26:18|30780.42
06:26:19|30781.74
06:26:20|30784.
06:26:21|30784.
06:26:23|30784.
06:26:24|30784.
06:26:25|30781.73
06:26:26|30781.73
06:26:26|30781.73
06:26:27|30781.73
06:26:28|30781.73
06:26:29|30781.73
06:26:30|30781.73
06:26:31|30781.73
06:26:33|30780.43
06:26:34|30780.43
06:26:35|30780.43
06:26:36|30780.43
06:26:36|30780.
06:26:38|30780.
06:26:38|30780.
06:26:39|30780.
06:26:40|30780.
06:26:41|30780.
06:26:42|30775.01
06:26:44|30774.
06:26:45|30770.01
06:26:46|30770.01
06:26:46|30770.01
06:26:48|30770.01
06:26:49|30770.01
06:26:49|30773.81
06:26:51|30773.81
06:26:52|30773.81
06:26:53|30773.81
06:26:54|30773.81
06:26:54|30773.81
06:26:56|30773.81
06:26:57|30772.01
06:26:57|30772.01
06:26:59|30772.01
06:27:00|30772.01
06:27:02|30772.01
06:27:03|30772.01
06:27:04|30772.01
06:27:05|30772.01
06:27:05|30772.01
06:27:07|30772.01
06:27:09|30771.
06:27:09|30768.5
06:27:11|30768.5
06:27:12|30763.01
06:27:13|30763.01
06:27:14|30763.01
06:27:15|30765.52
06:27:16|30765.52
06:27:17|30765.52
06:27:18|30765.52
06:27:19|30765.52
06:27:20|30765.52
06:27:21|30765.52
06:27:22|30769.
06:27:23|30771.48
06:27:24|30774.46
06:27:25|30774.46
06:27:26|30774.46
06:27:27|30775.77
06:27:28|30772.97
06:27:29|30772.97
06:27:30|30772.97
06:27:31|30772.97
06:27:32|30772.97
06:27:33|30772.97
06:27:35|30772.97
06:27:36|30772.97
06:27:37|30772.97
06:27:38|30772.97
06:27:39|30772.97
06:27:40|30772.97
06:27:41|30772.97
06:27:42|30772.97
06:27:43|30772.97
06:27:43|30772.97
06:27:45|30772.97
06:27:46|30772.97
06:27:47|30772.97
06:27:48|30771.49
06:27:49|30777.
06:27:50|30777.
06:27:51|30777.
06:27:52|30777.
06:27:53|30777.
06:27:54|30777.
06:27:55|30777.
06:27:56|30776.99
06:27:57|30776.99
06:27:58|30776.99
06:27:59|30776.99
06:28:00|30776.99
06:28:02|30776.99
06:28:03|30776.6
06:28:05|30776.6
06:28:06|30776.6
06:28:07|30776.6
06:28:07|30776.6
06:28:08|30776.6
06:28:09|30776.6
06:28:11|30778.93
06:28:12|30778.93
06:28:12|30778.93
06:28:13|30778.93
06:28:15|30778.93
06:28:16|30783.15
06:28:16|30786.38
06:28:18|30786.38
06:28:18|30786.38
06:28:20|30786.38
06:28:20|30786.38
06:28:21|30786.38
06:28:22|30784.89
06:28:23|30784.89
06:28:24|30784.89
06:28:25|30784.89
06:28:26|30784.89
06:28:27|30784.89
06:28:28|30784.89
06:28:30|30784.89
06:28:31|30784.89
06:28:31|30784.89
06:28:32|30781.
06:28:34|30780.43
06:28:34|30780.43
06:28:35|30780.43
06:28:36|30780.43
06:28:38|30780.43
06:28:39|30780.43
06:28:40|30780.43
06:28:40|30780.43
06:28:42|30780.43
06:28:42|30780.43
06:28:43|30780.43
06:28:44|30780.43
06:28:46|30777.02
06:28:47|30777.02
06:28:48|30776.
06:28:49|30776.
06:28:50|30776.
06:28:52|30776.
06:28:52|30776.
06:28:53|30776.
06:28:54|30773.
06:28:56|30772.02
06:28:56|30768.
06:28:57|30768.
06:28:58|30768.
06:28:59|30768.
06:29:00|30768.
06:29:02|30768.
06:29:03|30768.
06:29:04|30768.
06:29:05|30768.
06:29:07|30768.
06:29:08|30768.
06:29:09|30768.
06:29:10|30768.
06:29:11|30767.03
06:29:12|30767.03
06:29:13|30767.03
06:29:14|30767.03
06:29:15|30767.03
06:29:16|30767.03
06:29:17|30767.03
06:29:18|30767.03
06:29:19|30767.03
06:29:20|30767.03
06:29:21|30767.03
06:29:22|30767.03
06:29:23|30767.03
06:29:24|30767.03
06:29:25|30767.03
06:29:26|30767.03
06:29:27|30769.17
06:29:28|30769.17
06:29:29|30769.17
06:29:30|30769.17
06:29:31|30769.17
06:29:32|30769.21
06:29:33|30769.21
06:29:34|30769.25
06:29:35|30770.05
06:29:36|30770.05
06:29:38|30770.05
06:29:39|30770.05
06:29:39|30770.05
06:29:41|30770.05
06:29:41|30770.05
06:29:42|30770.07
06:29:44|30770.07
06:29:44|30770.07
06:29:46|30771.1
06:29:46|30771.1
06:29:48|30771.1
06:29:49|30771.1
06:29:50|30771.1
06:29:51|30771.1
06:29:52|30771.1
06:29:53|30771.1
06:29:54|30771.1
06:29:55|30771.1
06:29:55|30771.1
06:29:57|30771.1
06:29:58|30771.1
06:29:59|30771.1
06:30:00|30771.1
06:30:00|30772.49
06:30:02|30773.01
06:30:03|30771.
06:30:04|30769.58
06:30:05|30769.58
06:30:05|30771.5
06:30:07|30771.52
06:30:08|30771.78
06:30:09|30771.78
06:30:10|30774.
06:30:11|30774.
06:30:12|30774.
06:30:13|30778.
06:30:14|30778.
06:30:15|30778.
06:30:16|30778.6
06:30:17|30778.6
06:30:19|30778.91
06:30:19|30778.91
06:30:20|30778.91
06:30:21|30778.91
06:30:22|30780.73
06:30:24|30781.91
06:30:25|30781.91
06:30:25|30781.91
06:30:27|30784.31
06:30:27|30784.31
06:30:28|30784.31
06:30:29|30784.31
06:30:30|30784.31
06:30:31|30784.31
06:30:33|30784.31
06:30:33|30785.06
06:30:34|30785.09
06:30:35|30785.09
06:30:36|30785.09
06:30:37|30785.09
06:30:38|30785.09
06:30:39|30785.09
06:30:41|30785.09
06:30:41|30780.42
06:30:42|30780.42
06:30:44|30780.34
06:30:44|30780.34
06:30:46|30780.34
06:30:47|30780.34
06:30:48|30780.34
06:30:48|30780.34
06:30:50|30780.34
06:30:50|30780.34
06:30:51|30775.95
06:30:52|30771.
06:30:53|30770.01
06:30:55|30770.01
06:30:55|30770.01
06:30:56|30770.01
06:30:58|30770.01
06:30:59|30770.01
06:31:00|30770.01
06:31:01|30770.01
06:31:02|30770.01
06:31:04|30764.
06:31:04|30764.01
06:31:05|30764.01
06:31:07|30764.01
06:31:07|30765.52
06:31:08|30765.52
06:31:10|30765.52
06:31:11|30767.01
06:31:12|30767.
06:31:12|30765.33
06:31:14|30765.33
06:31:15|30765.33
06:31:16|30765.33
06:31:17|30765.33
06:31:18|30765.33
06:31:18|30765.33
06:31:20|30765.33
06:31:21|30765.33
06:31:23|30762.54
06:31:24|30762.01
06:31:25|30762.01
06:31:26|30762.01
06:31:27|30762.01
06:31:28|30762.01
06:31:29|30762.01
06:31:30|30762.01
06:31:31|30762.01
06:31:32|30762.01
06:31:33|30762.01
06:31:34|30762.01
06:31:35|30762.01
06:31:36|30762.01
06:31:37|30762.01
06:31:38|30762.01
06:31:39|30762.01
06:31:40|30762.01
06:31:41|30762.01
06:31:42|30762.01
06:31:43|30762.01
06:31:44|30762.01
06:31:45|30762.01
06:31:46|30762.01
06:31:47|30762.01
06:31:48|30762.01
06:31:49|30762.01
06:31:50|30762.
06:31:51|30762.
06:31:52|30762.
06:31:53|30762.
06:31:54|30762.
06:31:56|30762.21
06:31:57|30763.33
06:31:58|30763.33
06:31:59|30763.33
06:31:59|30763.33
06:32:01|30765.52
06:32:02|30767.01
06:32:02|30767.01
06:32:04|30767.01
06:32:06|30767.01
06:32:07|30765.52
06:32:08|30765.52
06:32:09|30763.29
06:32:10|30763.29
06:32:11|30763.29
06:32:12|30763.29
06:32:13|30763.29
06:32:14|30763.29
06:32:16|30763.29
06:32:16|30765.35
06:32:17|30765.35
06:32:18|30765.35
06:32:20|30765.35
06:32:20|30765.35
06:32:21|30765.35
06:32:23|30765.35
06:32:23|30765.35
06:32:24|30765.35
06:32:26|30765.35
06:32:27|30765.35
06:32:28|30765.35
06:32:29|30765.35
06:32:30|30765.35
06:32:31|30765.35
06:32:32|30765.35
06:32:33|30765.35
06:32:34|30765.5
06:32:35|30765.5
06:32:36|30765.5
06:32:37|30761.88
06:32:38|30761.88
06:32:39|30761.88
06:32:40|30761.88
06:32:41|30761.88
06:32:42|30761.88
06:32:43|30761.88
06:32:44|30758.07
06:32:45|30758.07
06:32:46|30757.02
06:32:47|30757.02
06:32:48|30757.02
06:32:49|30757.02
06:32:50|30749.61
06:32:51|30749.61
06:32:52|30749.61
06:32:53|30749.61
06:32:55|30749.61
06:32:55|30751.62
06:32:56|30756.64
06:32:57|30756.64
06:32:58|30756.68
06:32:59|30756.68
06:33:01|30756.68
06:33:02|30756.68
06:33:03|30756.68
06:33:03|30756.68
06:33:05|30756.68
06:33:07|30756.68
06:33:08|30756.68
06:33:09|30756.68
06:33:10|30756.68
06:33:11|30756.68
06:33:12|30753.6
06:33:13|30747.64
06:33:14|30747.63
06:33:15|30744.66
06:33:16|30744.64
06:33:18|30744.64
06:33:19|30744.64
06:33:19|30744.01
06:33:21|30743.
06:33:22|30739.
06:33:22|30737.
06:33:24|30737.
06:33:25|30733.81
06:33:26|30733.81
06:33:27|30733.81
06:33:27|30733.81
06:33:28|30733.81
06:33:29|30733.81
06:33:31|30733.81
06:33:31|30733.81
06:33:33|30733.81
06:33:34|30733.81
06:33:34|30733.81
06:33:36|30733.81
06:33:37|30733.81
06:33:38|30733.81
06:33:39|30733.81
06:33:40|30733.79
06:33:41|30733.79
06:33:42|30733.79
06:33:43|30733.79
06:33:44|30733.79
06:33:45|30731.25
06:33:46|30729.55
06:33:47|30729.54
06:33:48|30729.54
06:33:49|30729.54
06:33:50|30729.54
06:33:51|30729.85
06:33:52|30732.76
06:33:53|30735.72
06:33:54|30737.29
06:33:55|30737.29
06:33:56|30737.29
06:33:57|30737.29
06:33:58|30737.28
06:33:59|30737.28
06:34:00|30735.72
06:34:02|30735.72
06:34:02|30735.72
06:34:03|30735.72
06:34:05|30735.72
06:34:06|30735.72
06:34:06|30735.72
06:34:07|30735.72
06:34:09|30735.72
06:34:11|30735.72
06:34:11|30735.72
06:34:13|30735.72
06:34:14|30735.72
06:34:15|30735.72
06:34:16|30735.72
06:34:17|30735.38
06:34:19|30735.38
06:34:19|30735.38
06:34:20|30735.38
06:34:21|30732.74
06:34:23|30732.74
06:34:24|30732.74
06:34:24|30732.74
06:34:26|30732.74
06:34:27|30732.74
06:34:28|30732.74
06:34:29|30732.74
06:34:30|30728.01
06:34:31|30728.01
06:34:32|30725.66
06:34:33|30725.66
06:34:34|30725.67
06:34:35|30730.53
06:34:36|30730.53
06:34:37|30730.53
06:34:38|30730.53
06:34:39|30730.53
06:34:40|30730.53
06:34:41|30730.53
06:34:42|30730.53
06:34:43|30730.53
06:34:44|30730.54
06:34:46|30730.54
06:34:46|30730.52
06:34:47|30730.07
06:34:49|30728.27
06:34:50|30728.27
06:34:50|30731.25
06:34:52|30731.25
06:34:53|30731.25
06:34:54|30734.23
06:34:55|30735.76
06:34:56|30735.76
06:34:56|30735.76
06:34:57|30735.76
06:34:58|30735.76
06:34:59|30737.33
06:35:00|30737.33
06:35:02|30737.33
06:35:02|30737.33
06:35:04|30737.33
06:35:05|30738.59
06:35:05|30738.59
06:35:06|30738.59
06:35:08|30741.56
06:35:09|30741.68
06:35:11|30750.02
06:35:12|30750.02
06:35:13|30750.02
06:35:14|30750.02
06:35:15|30750.03
06:35:16|30750.03
06:35:17|30750.03
06:35:18|30750.03
06:35:19|30750.03
06:35:20|30750.03
06:35:21|30750.03
06:35:22|30750.03
06:35:23|30750.03
06:35:24|30750.03
06:35:25|30765.
06:35:26|30765.
06:35:27|30764.4
06:35:28|30764.4
06:35:29|30764.4
06:35:30|30762.54
06:35:31|30762.54
06:35:32|30762.54
06:35:33|30762.54
06:35:34|30762.54
06:35:36|30762.54
06:35:37|30762.54
06:35:38|30762.54
06:35:38|30762.54
06:35:40|30762.54
06:35:40|30762.52
06:35:42|30762.52
06:35:42|30762.52
06:35:44|30762.52
06:35:44|30762.52
06:35:46|30762.52
06:35:47|30762.52
06:35:48|30762.52
06:35:48|30762.52
06:35:50|30762.52
06:35:51|30762.52
06:35:52|30762.52
06:35:53|30762.52
06:35:54|30762.52
06:35:55|30759.56
06:35:56|30756.58
06:35:57|30756.58
06:35:57|30756.58
06:35:58|30756.58
06:36:01|30756.58
06:36:01|30756.58
06:36:03|30756.06
06:36:05|30756.06
06:36:06|30759.02
06:36:07|30759.45
06:36:07|30761.05
06:36:09|30764.
06:36:11|30764.
06:36:12|30764.
06:36:13|30764.
06:36:14|30764.
06:36:16|30764.
06:36:17|30764.
06:36:18|30764.
06:36:19|30765.81
06:36:20|30766.
06:36:22|30767.01
06:36:23|30767.01
06:36:24|30767.01
06:36:24|30772.57
06:36:26|30772.57
06:36:28|30772.57
06:36:29|30772.57
06:36:30|30772.57
06:36:30|30772.57
06:36:31|30772.57
06:36:33|30772.57
06:36:34|30772.57
06:36:35|30771.
06:36:36|30771.
06:36:37|30771.
06:36:38|30771.
06:36:38|30771.
06:36:40|30771.
06:36:41|30771.
06:36:41|30771.
06:36:42|30769.
06:36:44|30769.
06:36:45|30769.
06:36:46|30769.
06:36:47|30769.
06:36:49|30769.
06:36:50|30769.
06:36:50|30769.
06:36:51|30769.
06:36:52|30769.
06:36:54|30768.99
06:36:56|30768.99
06:36:56|30768.98
06:36:57|30768.98
06:36:58|30768.98
06:36:59|30768.98
06:37:00|30768.98
06:37:01|30768.99
06:37:03|30768.99
06:37:03|30768.99
06:37:04|30768.5
06:37:05|30768.5
06:37:06|30768.5
06:37:07|30765.52
06:37:08|30765.06
06:37:10|30765.06
06:37:12|30765.06
06:37:13|30765.06
06:37:13|30765.06
06:37:14|30765.06
06:37:15|30765.06
06:37:17|30765.06
06:37:17|30765.06
06:37:19|30765.06
06:37:20|30765.06
06:37:20|30765.06
06:37:22|30765.06
06:37:23|30765.06
06:37:23|30765.06
06:37:24|30765.06
06:37:26|30765.06
06:37:27|30765.06
06:37:28|30765.06
06:37:28|30765.06
06:37:29|30764.
06:37:31|30764.
06:37:32|30763.97
06:37:33|30763.97
06:37:33|30763.97
06:37:34|30758.
06:37:35|30758.
06:37:37|30758.
06:37:38|30758.
06:37:39|30758.
06:37:39|30758.
06:37:41|30758.
06:37:41|30758.
06:37:42|30761.
06:37:43|30761.03
06:37:44|30761.03
06:37:46|30761.03
06:37:47|30761.03
06:37:48|30761.03
06:37:49|30761.03
06:37:50|30761.03
06:37:50|30761.03
06:37:52|30761.03
06:37:53|30761.03
06:37:54|30761.03
06:37:55|30761.03
06:37:56|30761.03
06:37:57|30761.03
06:37:58|30761.03
06:38:00|30766.35
06:38:01|30769.06
06:38:01|30769.06
06:38:02|30769.06
06:38:03|30769.06
06:38:04|30769.06
06:38:06|30769.06
06:38:07|30769.06
06:38:07|30769.06
06:38:08|30769.06
06:38:09|30770.38
06:38:11|30770.38
06:38:12|30770.38
06:38:13|30770.38
06:38:14|30770.38
06:38:15|30770.42
06:38:16|30772.97
06:38:17|30772.97
06:38:18|30772.97
06:38:19|30772.97
06:38:20|30771.48
06:38:21|30771.47
06:38:22|30771.47
06:38:23|30771.47
06:38:24|30771.47
06:38:25|30771.47
06:38:26|30771.47
06:38:27|30771.47
06:38:29|30771.47
06:38:29|30771.47
06:38:31|30771.47
06:38:32|30771.47
06:38:33|30771.47
06:38:33|30771.47
06:38:34|30771.47
06:38:35|30771.47
06:38:36|30771.47
06:38:38|30771.47
06:38:38|30771.47
06:38:39|30771.47
06:38:40|30771.47
06:38:42|30771.47
06:38:43|30771.47
06:38:43|30771.47
06:38:44|30771.47
06:38:46|30771.47
06:38:47|30768.5
06:38:48|30768.5
06:38:49|30768.5
06:38:50|30768.5
06:38:51|30768.5
06:38:52|30768.5
06:38:53|30768.5
06:38:54|30768.5
06:38:55|30768.5
06:38:56|30768.5
06:38:57|30768.5
06:38:58|30768.5
06:38:59|30768.5
06:39:00|30768.5
06:39:01|30768.5
06:39:02|30768.5
06:39:03|30768.5
06:39:04|30767.62
06:39:05|30764.03
06:39:06|30762.54
06:39:07|30762.54
06:39:08|30762.54
06:39:09|30762.54
06:39:10|30762.54
06:39:12|30762.
06:39:13|30762.
06:39:15|30762.
06:39:15|30758.07
06:39:16|30758.07
06:39:18|30758.07
06:39:18|30758.07
06:39:20|30758.07
06:39:20|30758.07
06:39:22|30758.07
06:39:23|30758.01
06:39:24|30758.01
06:39:25|30758.01
06:39:27|30760.01
06:39:27|30760.01
06:39:29|30763.71
06:39:29|30763.71
06:39:31|30763.71
06:39:31|30763.98
06:39:32|30763.98
06:39:34|30763.98
06:39:35|30759.56
06:39:36|30756.
06:39:37|30756.01
06:39:39|30756.01
06:39:39|30756.01
06:39:40|30756.01
06:39:42|30756.01
06:39:42|30756.01
06:39:44|30756.01
06:39:44|30756.01
06:39:46|30756.01
06:39:47|30756.
06:39:48|30756.
06:39:50|30756.01
06:39:51|30756.01
06:39:51|30756.01
06:39:52|30756.01
06:39:53|30756.01
06:39:54|30756.
06:39:55|30756.
06:39:56|30756.
06:39:57|30756.
06:39:58|30756.
06:39:59|30756.
06:40:00|30756.
06:40:01|30755.
06:40:03|30753.81
06:40:03|30757.
06:40:04|30756.99
06:40:05|30756.99
06:40:06|30756.99
06:40:07|30756.99
06:40:08|30756.99
06:40:10|30756.99
06:40:11|30756.99
06:40:11|30756.99
06:40:12|30756.99
06:40:14|30756.99
06:40:15|30756.99
06:40:17|30756.99
06:40:18|30756.99
06:40:19|30756.99
06:40:20|30756.99
06:40:21|30756.99
06:40:22|30756.99
06:40:24|30756.99
06:40:25|30762.56
06:40:26|30762.56
06:40:27|30762.56
06:40:28|30762.56
06:40:30|30762.56
06:40:30|30762.56
06:40:31|30759.56
06:40:32|30759.56
06:40:33|30759.56
06:40:35|30759.56
06:40:36|30758.
06:40:38|30758.
06:40:38|30758.
06:40:40|30758.
06:40:40|30758.
06:40:42|30758.
06:40:42|30758.
06:40:43|30758.
06:40:44|30758.
06:40:46|30758.
06:40:47|30758.
06:40:47|30758.
06:40:48|30758.
06:40:50|30758.
06:40:51|30758.
06:40:52|30758.
06:40:53|30758.
06:40:53|30758.
06:40:54|30758.
06:40:56|30758.
06:40:57|30758.
06:40:57|30758.
06:40:58|30758.
06:41:00|30758.
06:41:01|30758.
06:41:02|30758.
06:41:03|30758.
06:41:05|30758.
06:41:06|30758.
06:41:07|30758.
06:41:08|30758.
06:41:09|30758.
06:41:10|30758.
06:41:10|30758.
06:41:12|30758.
06:41:13|30758.
06:41:14|30757.13
06:41:16|30757.13
06:41:17|30757.13
06:41:18|30757.13
06:41:19|30757.13
06:41:20|30757.13
06:41:21|30757.13
06:41:22|30757.13
06:41:23|30757.13
06:41:24|30757.13
06:41:26|30757.13
06:41:27|30757.13
06:41:28|30757.13
06:41:29|30757.13
06:41:30|30757.13
06:41:31|30757.13
06:41:32|30757.13
06:41:34|30757.13
06:41:35|30757.13
06:41:35|30757.13
06:41:37|30757.13
06:41:37|30757.13
06:41:39|30757.13
06:41:40|30757.13
06:41:40|30757.13
06:41:41|30757.13
06:41:43|30757.13
06:41:43|30757.13
06:41:44|30757.13
06:41:46|30757.13
06:41:47|30757.13
06:41:48|30766.14
06:41:49|30766.14
06:41:49|30766.14
06:41:51|30766.14
06:41:52|30766.14
06:41:53|30766.14
06:41:54|30766.14
06:41:55|30766.14
06:41:56|30766.14
06:41:56|30766.14
06:41:58|30766.14
06:41:59|30766.42
06:42:00|30766.42
06:42:01|30766.42
06:42:02|30766.42
06:42:03|30766.42
06:42:04|30766.42
06:42:05|30766.42
06:42:06|30766.42
06:42:07|30764.
06:42:08|30764.
06:42:10|30764.
06:42:10|30764.
06:42:11|30764.04
06:42:12|30765.75
06:42:13|30765.75
06:42:15|30765.75
06:42:16|30765.75
06:42:17|30765.75
06:42:18|30765.75
06:42:19|30768.56
06:42:21|30768.56
06:42:21|30768.56
06:42:22|30768.56
06:42:23|30768.56
06:42:24|30768.77
06:42:25|30768.87
06:42:26|30768.87
06:42:27|30768.87
06:42:28|30772.95
06:42:29|30772.95
06:42:30|30772.95
06:42:31|30772.95
06:42:32|30772.95
06:42:33|30772.95
06:42:34|30772.95
06:42:36|30772.95
06:42:36|30772.95
06:42:38|30772.95
06:42:39|30772.95
06:42:40|30772.95
06:42:41|30772.95
06:42:42|30772.95
06:42:42|30772.95
06:42:43|30769.06
06:42:45|30769.06
06:42:46|30769.06
06:42:47|30769.06
06:42:48|30769.06
06:42:49|30769.06
06:42:50|30769.06
06:42:51|30769.06
06:42:52|30769.06
06:42:53|30769.06
06:42:55|30769.06
06:42:55|30769.06
06:42:56|30769.06
06:42:57|30769.06
06:42:59|30769.06
06:43:00|30769.06
06:43:01|30769.06
06:43:01|30769.08
06:43:02|30769.08
06:43:04|30769.08
06:43:05|30769.08
06:43:06|30769.08
06:43:07|30769.08
06:43:08|30769.08
06:43:09|30769.08
06:43:10|30769.08
06:43:12|30769.08
06:43:13|30769.08
06:43:13|30769.08
06:43:15|30769.13
06:43:16|30769.13
06:43:16|30771.73
06:43:18|30771.73
06:43:19|30771.73
06:43:20|30771.73
06:43:21|30771.73
06:43:22|30771.73
06:43:23|30771.73
06:43:24|30773.8
06:43:24|30773.8
06:43:26|30773.8
06:43:26|30773.8
06:43:28|30773.8
06:43:29|30773.8
06:43:30|30773.8
06:43:31|30773.97
06:43:32|30773.97
06:43:34|30773.97
06:43:34|30773.97
06:43:35|30773.97
06:43:36|30773.97
06:43:37|30773.97
06:43:39|30773.97
06:43:39|30773.97
06:43:40|30773.97
06:43:41|30773.97
06:43:42|30773.97
06:43:43|30773.97
06:43:44|30773.97
06:43:45|30777.44
06:43:46|30777.44
06:43:47|30777.44
06:43:48|30777.44
06:43:49|30777.44
06:43:50|30778.95
06:43:51|30778.95
06:43:52|30778.95
06:43:53|30778.95
06:43:54|30779.
06:43:56|30779.
06:43:56|30780.42
06:43:57|30780.42
06:43:58|30780.42
06:43:59|30780.42
06:44:01|30780.42
06:44:01|30781.68
06:44:02|30781.68
06:44:03|30781.68
06:44:04|30781.68
06:44:06|30781.68
06:44:06|30781.68
06:44:08|30781.68
06:44:09|30781.68
06:44:10|30781.68
06:44:12|30781.68
06:44:13|30781.68
06:44:14|30781.68
06:44:16|30781.68
06:44:17|30781.68
06:44:17|30781.68
06:44:18|30781.68
06:44:19|30781.68
06:44:20|30781.68
06:44:22|30781.68
06:44:22|30781.68
06:44:23|30781.68
06:44:24|30781.68
06:44:25|30781.68
06:44:26|30781.68
06:44:27|30781.68
06:44:28|30781.68
06:44:29|30781.68
06:44:30|30781.68
06:44:31|30781.68
06:44:32|30781.68
06:44:33|30781.68
06:44:34|30781.68
06:44:36|30781.68
06:44:36|30781.68
06:44:38|30781.68
06:44:39|30782.86
06:44:40|30782.86
06:44:40|30784.91
06:44:41|30784.91
06:44:42|30784.91
06:44:43|30784.93
06:44:45|30785.
06:44:46|30785.12
06:44:47|30785.41
06:44:47|30785.41
06:44:49|30785.55
06:44:50|30785.55
06:44:51|30785.87
06:44:52|30785.87
06:44:53|30785.87
06:44:54|30785.87
06:44:55|30785.87
06:44:56|30785.87
06:44:57|30785.87
06:44:58|30785.87
06:44:59|30785.87
06:45:00|30785.87
06:45:01|30786.04
06:45:02|30786.04
06:45:03|30786.04
06:45:04|30786.04
06:45:05|30786.04
06:45:06|30787.
06:45:07|30789.31
06:45:08|30789.31
06:45:09|30789.31
06:45:10|30789.31
06:45:12|30789.31
06:45:13|30789.31
06:45:15|30789.31
06:45:16|30789.31
06:45:16|30789.31
06:45:18|30789.34
06:45:18|30789.34
06:45:20|30789.34
06:45:20|30789.34
06:45:22|30789.34
06:45:22|30789.34
06:45:24|30789.34
06:45:25|30789.34
06:45:26|30789.34
06:45:27|30789.34
06:45:28|30789.34
06:45:29|30789.34
06:45:30|30789.34
06:45:31|30789.34
06:45:32|30789.34
06:45:33|30789.34
06:45:34|30789.34
06:45:35|30789.34
06:45:36|30789.34
06:45:37|30789.34
06:45:38|30789.34
06:45:39|30791.99
06:45:40|30791.99
06:45:41|30794.34
06:45:42|30794.34
06:45:43|30794.34
06:45:44|30794.33
06:45:45|30795.63
06:45:46|30798.
06:45:47|30798.28
06:45:48|30798.28
06:45:49|30805.59
06:45:50|30805.59
06:45:51|30805.59
06:45:52|30799.84
06:45:53|30799.84
06:45:54|30799.84
06:45:55|30796.81
06:45:56|30796.81
06:45:57|30796.81
06:45:58|30796.81
06:45:59|30796.81
06:46:00|30796.8
06:46:01|30799.89
06:46:02|30799.89
06:46:03|30799.89
06:46:04|30799.89
06:46:05|30798.3
06:46:06|30798.3
06:46:07|30797.27
06:46:08|30797.27
06:46:09|30797.27
06:46:10|30797.27
06:46:11|30796.81
06:46:12|30796.81
06:46:13|30796.81
06:46:15|30796.81
06:46:16|30796.81
06:46:16|30796.81
06:46:18|30796.81
06:46:18|30796.81
06:46:19|30796.81
06:46:21|30796.81
06:46:22|30796.81
06:46:23|30796.81
06:46:24|30796.81
06:46:25|30796.81
06:46:26|30796.81
06:46:27|30796.81
06:46:28|30796.81
06:46:31|30796.81
06:46:31|30796.81
06:46:32|30796.81
06:46:33|30796.81
06:46:34|30796.8
06:46:35|30796.8
06:46:36|30796.8
06:46:37|30796.8
06:46:38|30796.8
06:46:39|30796.8
06:46:40|30796.8
06:46:42|30796.8
06:46:43|30796.8
06:46:44|30796.8
06:46:45|30798.3
06:46:46|30798.3
06:46:47|30798.3
06:46:47|30798.3
06:46:48|30798.79
06:46:50|30798.79
06:46:50|30798.79
06:46:51|30798.79
06:46:53|30798.79
06:46:53|30798.79
06:46:54|30798.79
06:46:55|30794.
06:46:57|30793.85
06:46:58|30793.85
06:46:59|30793.85
06:46:59|30793.85
06:47:01|30793.85
06:47:01|30793.85
06:47:02|30793.85
06:47:04|30793.85
06:47:04|30793.85
06:47:06|30792.34
06:47:07|30792.34
06:47:08|30792.34
06:47:09|30790.7
06:47:10|30790.7
06:47:10|30790.7
06:47:11|30790.7
06:47:12|30790.7
06:47:14|30790.7
06:47:15|30790.7
06:47:17|30790.7
06:47:18|30792.48
06:47:19|30792.48
06:47:20|30792.48
06:47:21|30792.48
06:47:22|30792.48
06:47:23|30792.48
06:47:23|30792.48
06:47:25|30792.48
06:47:25|30792.48
06:47:27|30792.48
06:47:28|30792.48
06:47:29|30790.85
06:47:30|30790.84
06:47:31|30790.84
06:47:32|30790.84
06:47:33|30790.84
06:47:34|30790.84
06:47:35|30790.84
06:47:36|30790.84
06:47:37|30790.84
06:47:38|30790.84
06:47:39|30790.84
06:47:40|30790.84
06:47:41|30790.84
06:47:42|30781.
06:47:43|30780.43
06:47:44|30780.43
06:47:45|30780.43
06:47:46|30780.43
06:47:48|30780.42
06:47:49|30780.42
06:47:50|30780.42
06:47:51|30780.42
06:47:52|30780.42
06:47:53|30780.42
06:47:54|30780.08
06:47:55|30780.08
06:47:56|30780.08
06:47:57|30780.08
06:47:58|30780.08
06:48:00|30780.08
06:48:00|30780.08
06:48:01|30780.08
06:48:02|30780.08
06:48:03|30780.07
06:48:04|30780.08
06:48:05|30780.08
06:48:06|30780.44
06:48:07|30780.44
06:48:08|30780.44
06:48:09|30780.44
06:48:10|30780.44
06:48:11|30780.44
06:48:12|30780.44
06:48:13|30780.44
06:48:15|30780.44
06:48:16|30780.
06:48:17|30776.21
06:48:18|30776.21
06:48:19|30770.89
06:48:21|30770.89
06:48:21|30770.89
06:48:22|30770.89
06:48:23|30770.89
06:48:24|30770.89
06:48:25|30770.89
06:48:26|30774.52
06:48:27|30774.52
06:48:28|30772.97
06:48:29|30772.97
06:48:30|30772.97
06:48:32|30772.97
06:48:32|30772.97
06:48:34|30772.97
06:48:34|30772.97
06:48:36|30772.97
06:48:36|30772.97
06:48:38|30782.
06:48:38|30782.
06:48:40|30782.
06:48:41|30782.
06:48:42|30782.
06:48:42|30782.
06:48:43|30782.
06:48:45|30782.
06:48:45|30782.
06:48:46|30782.
06:48:48|30782.
06:48:49|30782.
06:48:50|30782.
06:48:51|30782.
06:48:52|30782.
06:48:53|30782.
06:48:54|30780.41
06:48:56|30780.43
06:48:56|30780.43
06:48:57|30780.43
06:48:58|30780.43
06:48:59|30780.43
06:49:00|30780.43
06:49:01|30780.43
06:49:03|30780.43
06:49:04|30781.
06:49:05|30781.
06:49:05|30781.
06:49:06|30781.
06:49:07|30781.
06:49:09|30780.99
06:49:10|30780.99
06:49:12|30781.93
06:49:12|30787.1
06:49:13|30787.1
06:49:14|30787.1
06:49:16|30787.71
06:49:17|30788.16
06:49:18|30790.38
06:49:18|30790.74
06:49:20|30790.74
06:49:21|30790.74
06:49:22|30790.74
06:49:24|30790.74
06:49:25|30790.74
06:49:25|30790.74
06:49:27|30790.74
06:49:27|30790.74
06:49:28|30790.74
06:49:29|30790.74
06:49:31|30790.74
06:49:31|30790.74
06:49:32|30790.74
06:49:34|30790.74
06:49:34|30790.74
06:49:36|30790.74
06:49:36|30793.67
06:49:37|30796.12
06:49:38|30796.12
06:49:39|30796.12
06:49:41|30796.16
06:49:41|30797.96
06:49:42|30797.96
06:49:43|30797.98
06:49:45|30797.98
06:49:45|30797.98
06:49:47|30799.04
06:49:48|30800.
06:49:48|30800.43
06:49:50|30800.77
06:49:51|30800.77
06:49:52|30801.28
06:49:53|30802.
06:49:54|30802.
06:49:54|30802.
06:49:56|30802.
06:49:57|30802.
06:49:58|30802.
06:49:59|30802.
06:50:00|30802.
06:50:01|30802.
06:50:02|30802.
06:50:03|30802.
06:50:04|30802.
06:50:05|30802.
06:50:06|30802.08
06:50:07|30804.08
06:50:08|30804.08
06:50:09|30804.2
06:50:10|30804.2
06:50:11|30804.2
06:50:13|30804.2
06:50:13|30804.2
06:50:14|30804.2
06:50:15|30804.2
06:50:17|30804.26
06:50:18|30805.81
06:50:19|30805.97
06:50:20|30808.6
06:50:21|30805.75
06:50:22|30805.75
06:50:23|30804.83
06:50:24|30804.83
06:50:25|30804.58
06:50:26|30804.59
06:50:27|30804.59
06:50:28|30804.59
06:50:30|30804.59
06:50:30|30804.59
06:50:31|30804.59
06:50:32|30804.59
06:50:33|30804.59
06:50:35|30804.59
06:50:35|30804.59
06:50:36|30804.59
06:50:37|30804.59
06:50:38|30804.59
06:50:39|30804.59
06:50:40|30804.59
06:50:41|30804.59
06:50:42|30801.28
06:50:43|30799.02
06:50:44|30799.02
06:50:45|30799.02
06:50:46|30799.02
06:50:47|30799.02
06:50:49|30799.02
06:50:49|30799.02
06:50:51|30799.02
06:50:52|30798.3
06:50:53|30798.3
06:50:54|30798.3
06:50:55|30798.3
06:50:56|30792.36
06:50:57|30792.36
06:50:58|30792.36
06:50:59|30792.36
06:51:00|30790.85
06:51:01|30790.85
06:51:03|30790.85
06:51:03|30790.85
06:51:04|30790.85
06:51:05|30790.75
06:51:06|30790.75
06:51:08|30790.75
06:51:08|30790.75
06:51:09|30790.75
06:51:10|30790.75
06:51:11|30790.75
06:51:12|30790.75
06:51:13|30790.75
06:51:14|30790.75
06:51:15|30790.75
06:51:16|30790.75
06:51:17|30790.75
06:51:18|30790.74
06:51:20|30790.74
06:51:20|30790.74
06:51:21|30790.74
06:51:23|30790.74
06:51:25|30783.4
06:51:25|30783.01
06:51:26|30783.01
06:51:27|30783.01
06:51:28|30783.01
06:51:29|30783.
06:51:30|30783.
06:51:32|30783.
06:51:32|30783.
06:51:33|30783.
06:51:34|30783.
06:51:35|30783.
06:51:37|30781.
06:51:38|30781.
06:51:38|30781.
06:51:40|30775.29
06:51:41|30775.29
06:51:41|30775.29
06:51:44|30775.29
06:51:44|30775.29
06:51:45|30775.29
06:51:46|30775.29
06:51:47|30775.29
06:51:48|30775.29
06:51:49|30775.29
06:51:51|30775.29
06:51:52|30775.01
06:51:53|30775.01
06:51:54|30775.01
06:51:55|30775.01
06:51:56|30775.01
06:51:58|30775.01
06:51:59|30777.44
06:52:00|30777.62
06:52:01|30777.62
06:52:02|30777.62
06:52:03|30774.46
06:52:04|30774.46
06:52:05|30774.46
06:52:06|30774.46
06:52:07|30774.46
06:52:08|30773.01
06:52:09|30773.01
06:52:10|30773.01
06:52:11|30773.01
06:52:12|30773.01
06:52:13|30773.01
06:52:14|30773.01
06:52:15|30773.01
06:52:16|30773.01
06:52:17|30773.01
06:52:18|30773.01
06:52:20|30773.01
06:52:21|30773.01
06:52:23|30773.01
06:52:24|30773.01
06:52:24|30773.01
06:52:27|30773.01
06:52:27|30773.01
06:52:29|30773.01
06:52:30|30772.74
06:52:31|30772.74
06:52:32|30772.74
06:52:33|30772.74
06:52:34|30772.74
06:52:35|30772.74
06:52:36|30772.74
06:52:38|30772.74
06:52:38|30772.74
06:52:39|30772.74
06:52:40|30772.74
06:52:41|30772.74
06:52:43|30772.74
06:52:43|30772.74
06:52:44|30772.74
06:52:45|30772.74
06:52:47|30772.74
06:52:48|30772.74
06:52:49|30772.73
06:52:50|30772.73
06:52:50|30771.48
06:52:51|30770.23
06:52:53|30770.23
06:52:54|30770.22
06:52:55|30769.99
06:52:56|30769.51
06:52:57|30769.51
06:52:58|30769.
06:52:58|30768.58
06:53:00|30768.01
06:53:00|30767.
06:53:02|30766.36
06:53:03|30766.36
06:53:04|30766.36
06:53:05|30764.
06:53:05|30764.
06:53:07|30764.
06:53:08|30761.76
06:53:09|30761.76
06:53:10|30761.51
06:53:11|30761.51
06:53:12|30755.
06:53:13|30755.47
06:53:13|30755.47
06:53:14|30754.
06:53:16|30754.
06:53:17|30754.
06:53:17|30753.98
06:53:18|30750.
06:53:20|30750.
06:53:21|30750.
06:53:22|30750.
06:53:24|30750.
06:53:24|30750.
06:53:25|30750.
06:53:26|30749.01
06:53:27|30749.01
06:53:28|30748.61
06:53:29|30748.35
06:53:31|30746.19
06:53:32|30746.19
06:53:32|30746.19
06:53:34|30746.19
06:53:35|30746.19
06:53:35|30746.19
06:53:37|30746.19
06:53:37|30746.19
06:53:39|30746.19
06:53:40|30746.19
06:53:40|30746.17
06:53:41|30746.17
06:53:43|30746.17
06:53:43|30746.17
06:53:45|30746.17
06:53:45|30746.17
06:53:46|30746.18
06:53:48|30746.18
06:53:49|30746.18
06:53:50|30746.18
06:53:51|30746.18
06:53:52|30746.18
06:53:52|30746.18
06:53:54|30746.18
06:53:54|30746.18
06:53:56|30746.18
06:53:57|30746.18
06:53:58|30746.18
06:53:59|30746.18
06:54:00|30746.18
06:54:01|30746.18
06:54:02|30750.62
06:54:03|30749.13
06:54:04|30749.13
06:54:05|30747.64
06:54:06|30742.55
06:54:06|30742.09
06:54:08|30742.09
06:54:09|30742.09
06:54:10|30742.09
06:54:11|30742.09
06:54:12|30742.09
06:54:13|30742.09
06:54:14|30742.09
06:54:14|30742.09
06:54:16|30742.09
06:54:16|30742.09
06:54:18|30742.09
06:54:18|30742.09
06:54:20|30742.09
06:54:20|30742.09
06:54:23|30742.09
06:54:24|30742.09
06:54:24|30742.09
06:54:25|30742.09
06:54:27|30742.09
06:54:28|30742.09
06:54:28|30742.09
06:54:30|30742.09
06:54:31|30742.09
06:54:32|30742.09
06:54:33|30747.64
06:54:34|30747.64
06:54:35|30747.64
06:54:36|30749.13
06:54:37|30749.13
06:54:38|30749.13
06:54:39|30750.49
06:54:41|30750.49
06:54:42|30750.49
06:54:43|30750.49
06:54:44|30750.49
06:54:45|30750.49
06:54:46|30748.74
06:54:47|30748.74
06:54:48|30748.74
06:54:49|30750.39
06:54:50|30753.6
06:54:51|30753.6
06:54:52|30758.07
06:54:53|30758.07
06:54:54|30759.56
06:54:55|30761.05
06:54:56|30761.05
06:54:57|30761.05
06:54:58|30761.05
06:54:59|30761.05
06:55:00|30761.05
06:55:01|30761.05
06:55:02|30761.05
06:55:03|30762.
06:55:04|30762.
06:55:05|30759.56
06:55:06|30759.56
06:55:07|30755.57
06:55:08|30755.57
06:55:09|30755.57
06:55:10|30755.09
06:55:11|30755.09
06:55:12|30755.09
06:55:14|30755.09
06:55:14|30755.09
06:55:15|30755.09
06:55:17|30755.09
06:55:17|30755.09
06:55:18|30755.09
06:55:19|30752.11
06:55:20|30752.11
06:55:21|30752.11
06:55:23|30749.
06:55:24|30749.
06:55:25|30749.
06:55:26|30749.
06:55:27|30749.
06:55:28|30749.
06:55:29|30749.
06:55:30|30749.
06:55:31|30749.
06:55:32|30749.
06:55:33|30749.
06:55:34|30749.
06:55:36|30748.
06:55:37|30748.
06:55:38|30748.
06:55:39|30748.
06:55:39|30748.01
06:55:40|30748.01
06:55:42|30748.01
06:55:43|30748.01
06:55:44|30748.01
06:55:44|30748.01
06:55:46|30748.01
06:55:46|30748.01
06:55:48|30748.01
06:55:49|30748.01
06:55:50|30750.5
06:55:51|30750.5
06:55:52|30750.5
06:55:53|30750.5
06:55:54|30750.5
06:55:55|30750.5
06:55:56|30750.5
06:55:57|30747.65
06:55:58|30747.65
06:55:59|30747.65
06:56:00|30747.65
06:56:01|30747.65
06:56:02|30747.65
06:56:02|30747.65
06:56:04|30747.65
06:56:05|30747.65
06:56:06|30747.65
06:56:07|30747.65
06:56:08|30747.65
06:56:09|30747.65
06:56:10|30747.65
06:56:11|30747.65
06:56:12|30747.65
06:56:13|30747.65
06:56:14|30747.65
06:56:15|30747.65
06:56:16|30747.65
06:56:17|30747.65
06:56:18|30747.65
06:56:18|30747.65
06:56:20|30747.65
06:56:21|30747.65
06:56:22|30746.94
06:56:24|30746.82
06:56:24|30746.82
06:56:25|30746.82
06:56:27|30746.16
06:56:28|30746.16
06:56:29|30746.16
06:56:31|30746.16
06:56:31|30746.16
06:56:33|30746.16
06:56:34|30744.66
06:56:35|30744.66
06:56:36|30744.66
06:56:37|30744.66
06:56:38|30744.66
06:56:40|30744.66
06:56:40|30741.17
06:56:42|30740.59
06:56:43|30740.59
06:56:44|30740.59
06:56:45|30740.59
06:56:46|30740.59
06:56:47|30740.59
06:56:48|30740.59
06:56:49|30740.59
06:56:50|30740.59
06:56:51|30740.59
06:56:52|30740.59
06:56:53|30740.59
06:56:54|30740.59
06:56:55|30742.44
06:56:56|30742.44
06:56:57|30742.44
06:56:58|30742.44
06:56:59|30742.44
06:57:00|30742.44
06:57:01|30742.44
06:57:03|30742.44
06:57:04|30742.44
06:57:04|30742.44
06:57:05|30742.44
06:57:07|30742.44
06:57:07|30742.44
06:57:08|30742.44
06:57:09|30742.44
06:57:11|30742.44
06:57:12|30742.44
06:57:12|30742.44
06:57:13|30742.44
06:57:14|30742.43
06:57:15|30742.43
06:57:16|30742.43
06:57:17|30742.43
06:57:19|30742.43
06:57:20|30742.43
06:57:20|30742.43
06:57:21|30742.43
06:57:22|30742.43
06:57:24|30742.43
06:57:25|30742.43
06:57:26|30742.43
06:57:27|30742.43
06:57:28|30742.43
06:57:29|30742.43
06:57:30|30742.43
06:57:32|30740.71
06:57:33|30740.71
06:57:34|30740.71
06:57:34|30740.71
06:57:35|30740.71
06:57:37|30740.71
06:57:38|30740.71
06:57:38|30740.71
06:57:40|30740.71
06:57:40|30740.71
06:57:42|30740.71
06:57:43|30740.71
06:57:44|30740.71
06:57:46|30740.71
06:57:46|30739.74
06:57:48|30732.
06:57:49|30729.69
06:57:49|30729.69
06:57:50|30729.69
06:57:51|30729.69
06:57:53|30729.69
06:57:54|30729.69
06:57:54|30729.69
06:57:56|30729.68
06:57:57|30729.28
06:57:57|30729.28
06:57:59|30729.28
06:58:00|30729.28
06:58:01|30729.28
06:58:02|30729.02
06:58:03|30729.02
06:58:04|30729.02
06:58:05|30728.8
06:58:06|30728.8
06:58:07|30728.46
06:58:08|30728.27
06:58:09|30728.27
06:58:10|30723.68
06:58:11|30723.32
06:58:12|30723.32
06:58:13|30723.32
06:58:14|30722.09
06:58:15|30717.8
06:58:16|30717.51
06:58:17|30717.52
06:58:18|30717.52
06:58:19|30717.52
06:58:20|30717.52
06:58:21|30717.52
06:58:22|30717.52
06:58:23|30717.52
06:58:24|30717.51
06:58:25|30717.51
06:58:27|30717.51
06:58:28|30717.51
06:58:29|30717.51
06:58:30|30717.51
06:58:31|30717.51
06:58:32|30717.51
06:58:33|30717.51
06:58:34|30717.51
06:58:35|30717.51
06:58:37|30717.51
06:58:38|30717.51
06:58:39|30717.51
06:58:39|30717.51
06:58:41|30717.51
06:58:41|30717.51
06:58:43|30717.51
06:58:44|30717.51
06:58:44|30717.51
06:58:45|30717.51
06:58:46|30717.51
06:58:47|30717.51
06:58:49|30717.51
06:58:49|30717.51
06:58:50|30717.51
06:58:51|30717.51
06:58:53|30717.51
06:58:53|30717.51
06:58:54|30717.51
06:58:56|30717.51
06:58:57|30717.51
06:58:58|30717.51
06:58:59|30717.51
06:58:59|30717.51
06:59:00|30717.51
06:59:02|30717.51
06:59:02|30717.51
06:59:04|30717.51
06:59:04|30717.51
06:59:06|30717.51
06:59:07|30717.51
06:59:08|30717.51
06:59:09|30717.51
06:59:10|30717.51
06:59:11|30717.51
06:59:12|30717.51
06:59:12|30717.51
06:59:13|30717.51
06:59:15|30717.51
06:59:16|30717.51
06:59:16|30717.51
06:59:18|30717.51
06:59:19|30715.39
06:59:20|30715.39
06:59:21|30715.39
06:59:22|30715.39
06:59:23|30715.39
06:59:23|30715.39
06:59:25|30715.39
06:59:25|30715.39
06:59:27|30713.37
06:59:29|30713.37
06:59:29|30713.12
06:59:31|30713.12
06:59:32|30710.75
06:59:32|30710.75
06:59:34|30709.91
06:59:35|30709.38
06:59:37|30709.33
06:59:37|30709.33
06:59:38|30709.33
06:59:40|30709.33
06:59:41|30709.33
06:59:42|30707.41
06:59:43|30707.22
06:59:43|30707.22
06:59:44|30706.74
06:59:45|30706.
06:59:46|30706.
06:59:48|30706.
06:59:49|30706.
06:59:50|30706.
06:59:50|30706.01
06:59:52|30702.07
06:59:52|30702.07
06:59:54|30705.92
06:59:55|30705.96
06:59:56|30704.43
06:59:57|30704.43
06:59:58|30704.43
06:59:59|30704.43
07:00:00|30704.43
07:00:01|30704.43
07:00:02|30701.35
07:00:03|30698.47
07:00:04|30698.02
07:00:05|30702.94
07:00:06|30702.94
07:00:07|30702.94
07:00:09|30702.94
07:00:10|30703.17
07:00:10|30703.17
07:00:11|30704.88
07:00:13|30705.84
07:00:13|30705.96
07:00:14|30706.32
07:00:15|30706.32
07:00:16|30706.32
07:00:17|30710.
07:00:18|30712.55
07:00:20|30712.58
07:00:20|30716.96
07:00:22|30716.97
07:00:23|30716.97
07:00:24|30716.93
07:00:25|30716.91
07:00:26|30716.91
07:00:27|30709.02
07:00:28|30709.02
07:00:29|30708.9
07:00:30|30705.92
07:00:31|30705.92
07:00:32|30704.44
07:00:33|30700.65
07:00:34|30700.65
07:00:35|30700.65
07:00:36|30708.92
07:00:37|30708.92
07:00:38|30708.92
07:00:39|30708.92
07:00:40|30708.92
07:00:41|30708.92
07:00:42|30699.96
07:00:43|30699.96
07:00:44|30699.96
07:00:45|30699.96
07:00:46|30699.96
07:00:47|30699.02
07:00:48|30699.02
07:00:49|30699.02
07:00:50|30699.02
07:00:51|30699.02
07:00:52|30699.02
07:00:53|30697.22
07:00:54|30696.98
07:00:55|30696.98
07:00:56|30696.42
07:00:57|30696.42
07:00:58|30696.42
07:00:59|30696.42
07:01:00|30696.42
07:01:01|30696.42
07:01:02|30696.42
07:01:03|30696.42
07:01:04|30696.42
07:01:05|30696.42
07:01:06|30696.42
07:01:07|30696.42
07:01:08|30696.42
07:01:09|30696.42
07:01:10|30696.42
07:01:12|30696.42
07:01:12|30696.42
07:01:13|30696.42
07:01:15|30696.42
07:01:16|30696.42
07:01:17|30696.42
07:01:18|30696.42
07:01:19|30696.42
07:01:20|30696.42
07:01:21|30696.42
07:01:22|30696.42
07:01:23|30696.42
07:01:23|30696.42
07:01:24|30691.07
07:01:25|30689.83
07:01:27|30689.83
07:01:27|30689.83
07:01:29|30689.83
07:01:30|30689.83
07:01:31|30686.69
07:01:32|30686.69
07:01:33|30686.69
07:01:34|30686.69
07:01:36|30686.7
07:01:37|30690.
07:01:39|30693.99
07:01:39|30695.04
07:01:40|30695.04
07:01:42|30696.98
07:01:43|30698.57
07:01:43|30698.57
07:01:45|30698.57
07:01:45|30698.98
07:01:47|30698.98
07:01:48|30698.98
07:01:49|30698.98
07:01:50|30698.98
07:01:52|30698.98
07:01:52|30698.96
07:01:53|30699.
07:01:54|30699.
07:01:55|30699.
07:01:56|30699.
07:01:57|30699.
07:01:58|30699.
07:01:59|30699.
07:02:00|30703.52
07:02:01|30703.52
07:02:02|30703.76
07:02:04|30703.76
07:02:05|30703.76
07:02:05|30703.76
07:02:06|30703.76
07:02:08|30703.76
07:02:09|30703.76
07:02:10|30703.76
07:02:10|30703.76
07:02:11|30705.82
07:02:13|30707.85
07:02:13|30707.85
07:02:15|30707.85
07:02:16|30707.85
07:02:17|30707.85
07:02:17|30708.
07:02:18|30709.
07:02:19|30709.
07:02:21|30709.
07:02:21|30705.92
07:02:23|30705.92
07:02:23|30705.93
07:02:25|30705.93
07:02:26|30705.93
07:02:27|30705.93
07:02:28|30707.39
07:02:30|30707.39
07:02:30|30707.39
07:02:31|30707.39
07:02:32|30707.39
07:02:33|30707.4
07:02:34|30707.4
07:02:36|30707.4
07:02:37|30707.4
07:02:37|30707.4
07:02:39|30707.4
07:02:40|30707.4
07:02:41|30712.42
07:02:42|30712.89
07:02:42|30712.89
07:02:44|30712.89
07:02:44|30712.89
07:02:45|30715.48
07:02:47|30717.78
07:02:48|30717.78
07:02:49|30717.78
07:02:50|30717.78
07:02:50|30717.82
07:02:51|30717.82
07:02:53|30717.82
07:02:54|30717.82
07:02:55|30717.82
07:02:56|30717.83
07:02:57|30717.83
07:02:58|30717.83
07:02:59|30717.83
07:03:00|30717.83
07:03:01|30717.82
07:03:02|30717.82
07:03:03|30717.
07:03:04|30717.
07:03:05|30717.
07:03:06|30717.
07:03:07|30717.
07:03:08|30717.
07:03:09|30716.18
07:03:10|30716.18
07:03:11|30713.37
07:03:12|30710.39
07:03:13|30710.38
07:03:14|30710.38
07:03:15|30710.38
07:03:17|30707.39
07:03:18|30707.39
07:03:19|30707.39
07:03:20|30707.39
07:03:21|30707.39
07:03:23|30706.48
07:03:24|30706.48
07:03:25|30706.48
07:03:25|30706.48
07:03:26|30706.48
07:03:27|30708.78
07:03:28|30708.78
07:03:29|30708.78
07:03:31|30708.42
07:03:32|30708.4
07:03:33|30708.4
07:03:35|30706.41
07:03:36|30706.41
07:03:37|30706.41
07:03:38|30706.41
07:03:39|30706.41
07:03:40|30706.41
07:03:40|30706.41
07:03:42|30706.42
07:03:42|30706.42
07:03:43|30705.92
07:03:45|30705.92
07:03:45|30691.02
07:03:46|30691.01
07:03:48|30691.01
07:03:48|30691.01
07:03:49|30691.01
07:03:51|30691.01
07:03:52|30691.01
07:03:52|30691.01
07:03:53|30691.01
07:03:54|30694.
07:03:56|30694.
07:03:57|30694.
07:03:58|30694.
07:03:59|30696.98
07:04:00|30696.98
07:04:01|30698.16
07:04:02|30698.16
07:04:03|30698.16
07:04:04|30699.96
07:04:05|30699.96
07:04:06|30701.17
07:04:07|30701.17
07:04:08|30701.17
07:04:09|30701.17
07:04:10|30701.17
07:04:11|30701.17
07:04:12|30701.17
07:04:13|30701.16
07:04:15|30701.16
07:04:15|30701.16
07:04:17|30701.16
07:04:17|30698.47
07:04:18|30695.6
07:04:19|30695.6
07:04:20|30695.5
07:04:21|30695.49
07:04:22|30695.49
07:04:23|30695.49
07:04:24|30695.49
07:04:25|30694.79
07:04:26|30691.
07:04:27|30690.02
07:04:28|30690.02
07:04:29|30690.02
07:04:30|30690.02
07:04:31|30690.02
07:04:32|30690.02
07:04:34|30690.02
07:04:35|30690.02
07:04:36|30690.02
07:04:37|30697.28
07:04:38|30697.28
07:04:39|30697.28
07:04:40|30697.28
07:04:41|30697.28
07:04:42|30697.28
07:04:43|30697.28
07:04:45|30697.28
07:04:45|30697.28
07:04:46|30697.99
07:04:47|30697.99
07:04:49|30697.99
07:04:49|30697.99
07:04:50|30697.99
07:04:51|30701.45
07:04:53|30702.93
07:04:53|30702.93
07:04:54|30702.93
07:04:56|30702.93
07:04:57|30702.93
07:04:58|30702.93
07:04:58|30707.12
07:04:59|30707.12
07:05:01|30707.12
07:05:02|30707.12
07:05:02|30707.12
07:05:03|30710.
07:05:04|30710.
07:05:06|30714.85
07:05:07|30714.85
07:05:08|30714.86
07:05:09|30714.86
07:05:09|30714.86
07:05:11|30714.86
07:05:11|30714.86
07:05:13|30714.86
07:05:14|30716.03
07:05:15|30716.03
07:05:16|30716.03
07:05:17|30717.45
07:05:18|30717.75
07:05:18|30717.75
07:05:20|30717.75
07:05:21|30717.75
07:05:22|30725.29
07:05:23|30725.29
07:05:25|30725.29
07:05:25|30725.29
07:05:27|30725.29
07:05:28|30723.81
07:05:28|30722.31
07:05:29|30722.31
07:05:30|30720.82
07:05:32|30714.
07:05:32|30706.01
07:05:34|30706.01
07:05:36|30706.01
07:05:36|30706.01
07:05:38|30708.02
07:05:38|30709.09
07:05:39|30710.27
07:05:41|30710.27
07:05:42|30707.41
07:05:43|30707.41
07:05:43|30707.41
07:05:45|30707.41
07:05:45|30707.41
07:05:47|30707.41
07:05:47|30707.41
07:05:48|30707.41
07:05:49|30707.41
07:05:51|30704.
07:05:52|30702.94
07:05:53|30702.94
07:05:54|30702.94
07:05:55|30702.94
07:05:56|30702.94
07:05:56|30702.94
07:05:58|30702.94
07:05:59|30702.94
07:06:00|30702.94
07:06:01|30702.94
07:06:02|30702.94
07:06:03|30702.94
07:06:04|30702.94
07:06:06|30702.94
07:06:06|30702.94
07:06:07|30702.9
07:06:08|30702.9
07:06:09|30702.9
07:06:11|30702.9
07:06:12|30702.94
07:06:13|30702.94
07:06:13|30702.94
07:06:14|30702.94
07:06:15|30702.94
07:06:16|30701.45
07:06:17|30701.45
07:06:18|30701.45
07:06:20|30701.45
07:06:20|30699.96
07:06:22|30699.96
07:06:22|30699.96
07:06:23|30698.47
07:06:25|30696.01
07:06:25|30696.01
07:06:26|30696.01
07:06:28|30696.01
07:06:29|30696.01
07:06:30|30696.01
07:06:30|30692.51
07:06:32|30692.51
07:06:33|30692.51
07:06:34|30692.51
07:06:35|30694.06
07:06:36|30692.51
07:06:37|30692.51
07:06:38|30686.
07:06:39|30680.01
07:06:40|30680.01
07:06:41|30680.01
07:06:42|30680.01
07:06:43|30680.01
07:06:44|30680.01
07:06:45|30680.01
07:06:46|30680.01
07:06:48|30680.01
07:06:48|30680.01
07:06:49|30680.01
07:06:50|30680.01
07:06:52|30680.01
07:06:52|30685.76
07:06:53|30685.76
07:06:55|30685.76
07:06:55|30685.76
07:06:57|30685.76
07:06:58|30685.76
07:06:58|30685.76
07:07:00|30685.76
07:07:00|30685.76
07:07:01|30685.76
07:07:02|30685.76
07:07:04|30683.57
07:07:04|30683.55
07:07:05|30680.59
07:07:06|30680.59
07:07:07|30680.59
07:07:08|30680.58
07:07:10|30680.58
07:07:10|30680.58
07:07:11|30680.58
07:07:12|30680.58
07:07:14|30680.58
07:07:15|30680.58
07:07:16|30680.58
07:07:16|30680.58
07:07:17|30676.12
07:07:19|30676.12
07:07:19|30677.71
07:07:21|30677.7
07:07:21|30677.7
07:07:22|30677.7
07:07:24|30677.7
07:07:24|30677.7
07:07:25|30673.22
07:07:26|30673.13
07:07:27|30672.65
07:07:29|30663.97
07:07:30|30663.97
07:07:31|30664.15
07:07:31|30664.15
07:07:32|30669.83
07:07:34|30669.83
07:07:35|30669.83
07:07:36|30670.16
07:07:37|30670.16
07:07:38|30670.16
07:07:39|30670.16
07:07:40|30666.76
07:07:42|30666.76
07:07:43|30665.69
07:07:44|30665.69
07:07:45|30665.69
07:07:45|30665.69
07:07:47|30665.69
07:07:48|30665.69
07:07:49|30662.62
07:07:50|30662.62
07:07:51|30671.65
07:07:51|30671.69
07:07:53|30671.73
07:07:54|30672.18
07:07:55|30672.22
07:07:56|30672.24
07:07:57|30672.28
07:07:58|30672.28
07:07:59|30670.16
07:08:00|30670.16
07:08:01|30670.16
07:08:02|30670.16
07:08:03|30672.4
07:08:04|30672.4
07:08:05|30672.4
07:08:06|30672.4
07:08:07|30672.4
07:08:08|30672.4
07:08:09|30672.4
07:08:10|30672.4
07:08:11|30672.4
07:08:12|30672.4
07:08:13|30672.4
07:08:14|30672.4
07:08:14|30672.4
07:08:16|30672.4
07:08:17|30672.4
07:08:18|30677.01
07:08:19|30677.31
07:08:20|30677.31
07:08:21|30677.31
07:08:22|30677.31
07:08:23|30677.31
07:08:24|30677.59
07:08:25|30677.59
07:08:26|30677.59
07:08:27|30671.65
07:08:28|30670.18
07:08:30|30670.18
07:08:30|30670.18
07:08:31|30670.18
07:08:32|30670.18
07:08:34|30670.18
07:08:34|30670.18
07:08:36|30670.18
07:08:37|30670.18
07:08:38|30673.64
07:08:39|30673.64
07:08:41|30674.5
07:08:42|30674.5
07:08:42|30674.5
07:08:43|30674.49
07:08:44|30676.12
07:08:46|30676.12
07:08:46|30677.13
07:08:48|30674.64
07:08:49|30674.64
07:08:49|30674.64
07:08:51|30674.64
07:08:51|30674.64
07:08:53|30674.64
07:08:54|30674.64
07:08:55|30674.64
07:08:56|30674.64
07:08:56|30674.64
07:08:57|30674.64
07:08:58|30676.57
07:09:00|30676.57
07:09:01|30676.57
07:09:02|30676.57
07:09:03|30676.57
07:09:04|30674.63
07:09:05|30674.63
07:09:06|30674.63
07:09:07|30673.14
07:09:08|30673.14
07:09:09|30671.65
07:09:10|30671.65
07:09:11|30670.16
07:09:12|30670.16
07:09:13|30670.16
07:09:15|30670.16
07:09:15|30670.16
07:09:16|30670.16
07:09:18|30673.14
07:09:19|30676.12
07:09:20|30676.12
07:09:21|30676.12
07:09:22|30676.12
07:09:23|30676.12
07:09:24|30677.32
07:09:25|30677.32
07:09:26|30680.59
07:09:27|30684.
07:09:28|30685.
07:09:29|30685.
07:09:30|30685.
07:09:31|30689.96
07:09:32|30689.96
07:09:33|30689.96
07:09:34|30689.96
07:09:35|30689.96
07:09:37|30689.97
07:09:38|30689.97
07:09:40|30689.97
07:09:40|30689.97
07:09:41|30689.97
07:09:42|30683.57
07:09:43|30683.57
07:09:44|30683.57
07:09:45|30683.57
07:09:46|30683.57
07:09:47|30682.08
07:09:48|30682.08
07:09:49|30685.06
07:09:50|30685.06
07:09:51|30685.06
07:09:52|30685.06
07:09:53|30685.06
07:09:54|30685.06
07:09:56|30685.06
07:09:56|30685.06
07:09:57|30685.06
07:09:58|30685.06
07:09:59|30685.06
07:10:01|30685.06
07:10:02|30685.06
07:10:02|30685.06
07:10:04|30685.06
07:10:04|30685.06
07:10:05|30685.06
07:10:06|30685.06
07:10:08|30683.57
07:10:09|30683.57
07:10:09|30662.17
07:10:10|30660.87
07:10:12|30660.87
07:10:12|30660.87
07:10:14|30660.92
07:10:14|30665.87
07:10:15|30665.87
07:10:16|30665.87
07:10:17|30665.87
07:10:18|30665.87
07:10:19|30665.87
07:10:20|30665.87
07:10:21|30665.87
07:10:22|30665.87
07:10:23|30665.87
07:10:24|30665.87
07:10:25|30665.87
07:10:26|30665.87
07:10:27|30665.87
07:10:28|30665.87
07:10:29|30665.87
07:10:30|30665.87
07:10:31|30665.87
07:10:32|30667.5
07:10:34|30667.5
07:10:34|30667.86
07:10:35|30667.86
07:10:37|30667.86
07:10:39|30667.86
07:10:39|30667.86
07:10:41|30665.69
07:10:42|30664.2
07:10:43|30664.21
07:10:44|30664.2
07:10:45|30664.2
07:10:46|30664.2
07:10:48|30664.2
07:10:48|30661.22
07:10:49|30661.22
07:10:50|30661.22
07:10:52|30657.17
07:10:53|30657.17
07:10:54|30657.17
07:10:55|30656.43
07:10:56|30655.86
07:10:57|30655.86
07:10:58|30655.86
07:10:59|30655.86
07:11:00|30655.86
07:11:01|30655.86
07:11:01|30656.
07:11:03|30656.
07:11:04|30659.49
07:11:05|30659.7
07:11:06|30659.7
07:11:07|30659.69
07:11:08|30659.69
07:11:09|30656.74
07:11:10|30656.74
07:11:10|30662.9
07:11:11|30662.9
07:11:13|30662.9
07:11:13|30662.9
07:11:15|30661.22
07:11:16|30659.73
07:11:17|30659.73
07:11:18|30659.73
07:11:19|30659.37
07:11:20|30659.37
07:11:21|30659.37
07:11:22|30659.38
07:11:23|30659.38
07:11:24|30659.38
07:11:25|30659.38
07:11:26|30659.38
07:11:27|30659.38
07:11:28|30659.38
07:11:29|30659.38
07:11:30|30659.38
07:11:31|30659.38
07:11:32|30659.38
07:11:33|30659.38
07:11:34|30661.08
07:11:35|30661.08
07:11:36|30662.71
07:11:37|30662.71
07:11:39|30662.71
07:11:40|30662.71
07:11:41|30662.71
07:11:42|30662.71
07:11:42|30662.71
07:11:44|30662.71
07:11:44|30662.71
07:11:46|30662.71
07:11:47|30662.71
07:11:48|30662.71
07:11:49|30662.71
07:11:50|30662.71
07:11:51|30663.01
07:11:52|30663.01
07:11:53|30663.01
07:11:54|30667.81
07:11:55|30667.81
07:11:56|30667.82
07:11:57|30670.16
07:11:58|30670.16
07:11:59|30670.16
07:12:00|30670.16
07:12:01|30670.76
07:12:02|30667.19
07:12:03|30667.19
07:12:04|30667.19
07:12:05|30667.19
07:12:06|30664.
07:12:07|30664.
07:12:08|30664.
07:12:09|30664.
07:12:10|30664.
07:12:11|30664.
07:12:12|30664.
07:12:15|30658.
07:12:15|30654.
07:12:16|30654.
07:12:17|30654.
07:12:18|30654.
07:12:19|30654.
07:12:20|30654.
07:12:21|30653.85
07:12:22|30653.85
07:12:23|30653.85
07:12:24|30653.85
07:12:25|30656.74
07:12:26|30656.74
07:12:27|30656.74
07:12:28|30656.74
07:12:29|30656.74
07:12:30|30652.26
07:12:31|30652.26
07:12:32|30652.26
07:12:33|30652.26
07:12:34|30652.26
07:12:35|30652.26
07:12:36|30652.26
07:12:37|30652.26
07:12:39|30655.26
07:12:39|30655.26
07:12:41|30655.26
07:12:42|30655.26
07:12:43|30655.57
07:12:44|30655.57
07:12:45|30655.57
07:12:47|30655.57
07:12:47|30655.57
07:12:49|30655.57
07:12:50|30659.73
07:12:51|30659.73
07:12:52|30659.73
07:12:53|30659.73
07:12:54|30661.21
07:12:54|30661.21
07:12:55|30661.21
07:12:56|30661.21
07:12:58|30661.21
07:12:59|30661.21
07:12:59|30661.21
07:13:01|30661.21
07:13:01|30658.25
07:13:03|30658.25
07:13:03|30658.25
07:13:05|30658.25
07:13:05|30658.25
07:13:07|30658.25
07:13:07|30658.25
07:13:09|30658.25
07:13:09|30658.25
07:13:11|30658.25
07:13:12|30658.25
07:13:13|30658.25
07:13:14|30658.25
07:13:15|30658.25
07:13:16|30658.25
07:13:17|30658.25
07:13:18|30658.25
07:13:19|30658.25
07:13:20|30658.25
07:13:21|30658.25
07:13:22|30658.25
07:13:23|30658.25
07:13:24|30658.25
07:13:24|30658.25
07:13:26|30658.25
07:13:27|30658.25
07:13:28|30658.25
07:13:29|30658.25
07:13:29|30658.25
07:13:31|30658.25
07:13:32|30658.25
07:13:33|30658.25
07:13:34|30659.44
07:13:35|30661.79
07:13:36|30662.49
07:13:37|30662.48
07:13:38|30662.48
07:13:39|30662.48
07:13:41|30662.49
07:13:42|30663.68
07:13:42|30667.04
07:13:44|30667.04
07:13:45|30667.77
07:13:46|30667.99
07:13:47|30671.57
07:13:48|30672.11
07:13:49|30672.37
07:13:50|30672.37
07:13:51|30672.37
07:13:52|30672.37
07:13:53|30673.28
07:13:54|30673.28
07:13:55|30680.
07:13:56|30680.
07:13:57|30680.
07:13:58|30680.
07:13:59|30680.
07:14:01|30680.
07:14:01|30680.
07:14:03|30680.
07:14:04|30680.
07:14:05|30680.
07:14:05|30680.
07:14:07|30679.99
07:14:08|30679.99
07:14:08|30679.99
07:14:10|30679.99
07:14:10|30679.99
07:14:11|30679.99
07:14:13|30679.99
07:14:13|30679.99
07:14:15|30679.99
07:14:15|30679.99
07:14:16|30679.99
07:14:17|30679.99
07:14:19|30679.99
07:14:19|30679.99
07:14:20|30679.99
07:14:21|30679.99
07:14:23|30679.99
07:14:24|30679.99
07:14:25|30679.99
07:14:26|30679.99
07:14:27|30679.99
07:14:28|30679.99
07:14:29|30679.99
07:14:30|30679.99
07:14:31|30679.99
07:14:32|30679.99
07:14:34|30679.99
07:14:35|30679.99
07:14:36|30680.
07:14:37|30680.
07:14:38|30680.
07:14:39|30680.
07:14:40|30680.
07:14:42|30680.
07:14:43|30680.
07:14:44|30680.
07:14:45|30680.
07:14:46|30680.
07:14:47|30680.
07:14:48|30680.
07:14:49|30680.
07:14:50|30680.
07:14:52|30680.
07:14:52|30680.
07:14:53|30680.
07:14:54|30680.
07:14:56|30680.
07:14:56|30680.
07:14:57|30680.
07:14:59|30680.
07:15:00|30680.59
07:15:01|30680.59
07:15:02|30680.59
07:15:03|30680.59
07:15:04|30684.93
07:15:05|30684.93
07:15:06|30684.93
07:15:07|30684.93
07:15:08|30684.93
07:15:09|30685.
07:15:10|30685.
07:15:11|30685.
07:15:12|30685.
07:15:13|30680.59
07:15:14|30679.1
07:15:15|30677.43
07:15:16|30677.44
07:15:17|30677.44
07:15:18|30677.44
07:15:20|30677.44
07:15:21|30677.44
07:15:22|30677.44
07:15:23|30677.44
07:15:24|30677.44
07:15:25|30677.44
07:15:26|30677.44
07:15:27|30677.44
07:15:28|30677.44
07:15:28|30677.44
07:15:30|30677.44
07:15:31|30679.1
07:15:32|30679.1
07:15:33|30679.1
07:15:33|30682.08
07:15:35|30682.08
07:15:36|30682.08
07:15:37|30684.
07:15:38|30684.
07:15:38|30684.
07:15:39|30684.
07:15:41|30684.
07:15:43|30684.
07:15:43|30684.
07:15:45|30684.
07:15:46|30684.
07:15:47|30684.
07:15:48|30684.
07:15:49|30684.
07:15:50|30684.
07:15:52|30684.
07:15:52|30684.
07:15:53|30684.
07:15:54|30683.81
07:15:55|30683.81
07:15:57|30683.81
07:15:57|30683.81
07:15:58|30684.52
07:15:59|30684.52
07:16:00|30684.52
07:16:01|30684.52
07:16:02|30684.52
07:16:03|30684.52
07:16:04|30684.52
07:16:05|30684.52
07:16:06|30684.52
07:16:07|30684.52
07:16:08|30684.52
07:16:09|30684.52
07:16:10|30684.52
07:16:11|30684.52
07:16:12|30684.52
07:16:13|30684.52
07:16:14|30689.53
07:16:15|30689.53
07:16:16|30689.53
07:16:17|30694.
07:16:18|30694.
07:16:19|30694.
07:16:20|30695.
07:16:21|30695.
07:16:23|30695.
07:16:23|30695.
07:16:25|30695.
07:16:26|30698.47
07:16:27|30698.47
07:16:28|30698.47
07:16:29|30698.47
07:16:30|30698.47
07:16:31|30698.47
07:16:32|30698.47
07:16:33|30698.72
07:16:34|30698.72
07:16:35|30698.72
07:16:36|30698.72
07:16:37|30698.72
07:16:38|30698.72
07:16:39|30698.72
07:16:40|30698.72
07:16:41|30698.72
07:16:42|30699.96
07:16:43|30699.96
07:16:45|30699.96
07:16:45|30701.45
07:16:46|30701.45
07:16:48|30701.45
07:16:48|30702.94
07:16:50|30706.15
07:16:50|30706.15
07:16:52|30706.15
07:16:53|30706.15
07:16:54|30706.15
07:16:55|30707.16
07:16:56|30705.51
07:16:57|30705.51
07:16:58|30705.51
07:16:59|30705.51
07:17:00|30705.51
07:17:01|30705.51
07:17:02|30705.51
07:17:03|30705.51
07:17:04|30705.51
07:17:05|30705.51
07:17:06|30705.51
07:17:07|30705.51
07:17:08|30705.51
07:17:09|30705.51
07:17:10|30705.51
07:17:11|30707.41
07:17:12|30707.41
07:17:13|30707.41
07:17:14|30707.41
07:17:15|30714.01
07:17:16|30715.52
07:17:17|30715.52
07:17:18|30715.52
07:17:22|30714.12
07:17:23|30714.12
07:17:23|30713.38
07:17:24|30713.38
07:17:25|30713.38
07:17:27|30713.38
07:17:27|30713.38
07:17:29|30713.38
07:17:30|30713.38
07:17:30|30713.38
07:17:31|30713.38
07:17:32|30713.38
07:17:33|30713.38
07:17:34|30713.38
07:17:36|30716.35
07:17:37|30716.35
07:17:37|30716.35
07:17:38|30716.35
07:17:39|30716.35
07:17:41|30716.35
07:17:42|30716.35
07:17:43|30716.35
07:17:45|30716.35
07:17:46|30716.35
07:17:47|30716.35
07:17:48|30719.66
07:17:48|30725.34
07:17:50|30725.34
07:17:52|30725.34
07:17:53|30725.33
07:17:54|30725.33
07:17:55|30725.33
07:17:56|30723.8
07:17:57|30723.8
07:17:57|30723.8
07:17:59|30722.32
07:18:00|30722.32
07:18:01|30722.32
07:18:02|30722.32
07:18:03|30722.32
07:18:04|30722.32
07:18:05|30722.32
07:18:05|30722.32
07:18:07|30722.32
07:18:09|30722.32
07:18:09|30722.32
07:18:10|30722.32
07:18:11|30722.32
07:18:12|30722.32
07:18:13|30722.32
07:18:14|30722.32
07:18:15|30722.32
07:18:16|30722.32
07:18:17|30722.32
07:18:18|30722.32
07:18:19|30722.32
07:18:20|30722.32
07:18:21|30722.32
07:18:22|30722.32
07:18:23|30722.32
07:18:24|30722.32
07:18:25|30722.32
07:18:26|30722.32
07:18:27|30722.32
07:18:28|30722.32
07:18:29|30722.32
07:18:30|30722.32
07:18:31|30721.75
07:18:32|30721.75
07:18:33|30721.75
07:18:34|30721.75
07:18:35|30721.75
07:18:36|30721.75
07:18:37|30721.75
07:18:39|30720.83
07:18:39|30720.83
07:18:40|30723.8
07:18:41|30723.8
07:18:42|30723.8
07:18:43|30723.8
07:18:44|30723.8
07:18:46|30723.8
07:18:47|30723.8
07:18:48|30723.8
07:18:48|30723.8
07:18:50|30723.8
07:18:51|30723.8
07:18:51|30723.8
07:18:53|30723.8
07:18:53|30723.8
07:18:55|30723.8
07:18:56|30723.8
07:18:57|30723.8
07:18:58|30723.8
07:18:59|30723.8
07:19:00|30723.8
07:19:01|30725.8
07:19:02|30725.8
07:19:03|30725.8
07:19:04|30725.8
07:19:05|30725.8
07:19:06|30725.8
07:19:07|30732.59
07:19:08|30732.59
07:19:09|30732.59
07:19:10|30732.59
07:19:11|30732.59
07:19:12|30732.59
07:19:13|30732.59
07:19:14|30732.59
07:19:15|30732.59
07:19:16|30732.59
07:19:18|30732.59
07:19:18|30728.97
07:19:19|30728.97
07:19:20|30728.97
07:19:22|30728.97
07:19:22|30728.97
07:19:24|30728.97
07:19:24|30728.97
07:19:25|30728.97
07:19:27|30728.97
07:19:27|30728.97
07:19:28|30728.97
07:19:29|30728.96
07:19:31|30728.96
07:19:32|30728.96
07:19:33|30728.28
07:19:33|30728.28
07:19:35|30728.28
07:19:35|30728.28
07:19:37|30726.78
07:19:38|30725.21
07:19:38|30722.32
07:19:40|30722.32
07:19:41|30722.32
07:19:41|30722.32
07:19:42|30722.32
07:19:43|30722.32
07:19:44|30722.32
07:19:46|30721.74
07:19:48|30720.83
07:19:48|30719.
07:19:49|30719.
07:19:51|30719.
07:19:52|30719.
07:19:53|30719.
07:19:54|30719.
07:19:55|30719.
07:19:56|30719.
07:19:57|30719.
07:19:58|30719.
07:19:59|30718.51
07:20:00|30718.51
07:20:01|30718.51
07:20:02|30718.51
07:20:04|30718.51
07:20:05|30718.51
07:20:06|30718.51
07:20:06|30718.51
07:20:08|30718.51
07:20:09|30718.51
07:20:10|30718.51
07:20:11|30718.51
07:20:12|30718.51
07:20:13|30718.51
07:20:14|30718.51
07:20:15|30718.51
07:20:16|30718.51
07:20:17|30718.51
07:20:18|30718.51
07:20:19|30718.51
07:20:21|30718.51
07:20:21|30718.51
07:20:22|30718.51
07:20:24|30718.51
07:20:24|30718.51
07:20:25|30716.35
07:20:26|30716.35
07:20:27|30716.35
07:20:28|30716.35
07:20:30|30716.35
07:20:30|30716.35
07:20:31|30716.35
07:20:32|30716.35
07:20:33|30716.35
07:20:35|30716.35
07:20:36|30716.35
07:20:36|30716.35
07:20:38|30714.87
07:20:38|30714.87
07:20:39|30714.87
07:20:40|30714.87
07:20:42|30714.87
07:20:43|30714.87
07:20:43|30716.36
07:20:45|30720.82
07:20:46|30721.42
07:20:46|30721.42
07:20:47|30721.42
07:20:50|30721.42
07:20:50|30730.
07:20:51|30730.
07:20:52|30730.
07:20:53|30730.
07:20:54|30730.
07:20:55|30730.
07:20:57|30730.54
07:20:57|30730.54
07:20:58|30730.54
07:20:59|30730.54
07:21:00|30730.54
07:21:01|30728.27
07:21:02|30728.27
07:21:03|30728.27
07:21:04|30728.27
07:21:05|30728.27
07:21:06|30728.27
07:21:08|30728.27
07:21:09|30728.27
07:21:10|30726.79
07:21:11|30726.79
07:21:12|30726.79
07:21:13|30726.79
07:21:14|30726.79
07:21:15|30726.79
07:21:16|30726.79
07:21:17|30726.79
07:21:18|30726.79
07:21:20|30726.79
07:21:20|30726.79
07:21:21|30726.79
07:21:22|30726.79
07:21:23|30726.79
07:21:25|30726.79
07:21:25|30726.79
07:21:26|30726.79
07:21:27|30726.79
07:21:28|30726.79
07:21:29|30726.79
07:21:30|30726.79
07:21:31|30726.79
07:21:32|30726.79
07:21:33|30726.79
07:21:34|30726.79
07:21:36|30726.79
07:21:36|30726.79
07:21:38|30726.79
07:21:38|30726.79
07:21:40|30726.79
07:21:40|30726.79
07:21:42|30726.79
07:21:42|30726.79
07:21:43|30726.79
07:21:45|30726.79
07:21:45|30726.79
07:21:46|30726.79
07:21:48|30726.79
07:21:49|30726.79
07:21:50|30726.79
07:21:51|30726.79
07:21:52|30726.79
07:21:52|30726.79
07:21:54|30726.79
07:21:55|30726.79
07:21:56|30726.79
07:21:56|30726.79
07:21:58|30726.79
07:21:59|30726.79
07:21:59|30726.79
07:22:01|30726.79
07:22:02|30726.79
07:22:03|30726.79
07:22:04|30726.79
07:22:05|30726.79
07:22:06|30726.79
07:22:07|30726.79
07:22:08|30726.79
07:22:09|30726.79
07:22:10|30726.79
07:22:11|30726.79
07:22:12|30726.79
07:22:13|30726.79
07:22:14|30726.79
07:22:15|30726.79
07:22:16|30726.79
07:22:17|30726.79
07:22:18|30726.79
07:22:19|30726.79
07:22:20|30726.79
07:22:21|30726.79
07:22:22|30726.79
07:22:23|30726.79
07:22:24|30726.79
07:22:25|30726.79
07:22:26|30726.79
07:22:27|30726.79
07:22:28|30726.79
07:22:29|30726.79
07:22:30|30726.79
07:22:31|30726.79
07:22:32|30726.79
07:22:33|30726.79
07:22:34|30726.79
07:22:35|30726.79
07:22:36|30726.79
07:22:37|30726.79
07:22:38|30726.79
07:22:39|30726.79
07:22:40|30726.79
07:22:41|30729.76
07:22:42|30729.76
07:22:43|30729.76
07:22:44|30729.76
07:22:45|30731.06
07:22:46|30731.06
07:22:47|30731.06
07:22:48|30731.06
07:22:50|30731.53
07:22:51|30731.53
07:22:52|30731.53
07:22:53|30731.53
07:22:54|30731.53
07:22:55|30731.53
07:22:56|30731.53
07:22:58|30731.53
07:22:58|30731.53
07:22:59|30731.53
07:23:00|30731.53
07:23:01|30731.53
07:23:03|30731.53
07:23:03|30731.53
07:23:04|30731.53
07:23:06|30731.53
07:23:07|30731.53
07:23:08|30736.28
07:23:09|30736.28
07:23:10|30736.28
07:23:11|30736.28
07:23:12|30736.28
07:23:12|30736.28
07:23:14|30736.28
07:23:15|30736.28
07:23:16|30736.28
07:23:16|30736.28
07:23:18|30736.28
07:23:19|30736.28
07:23:20|30736.28
07:23:21|30736.28
07:23:22|30736.28
07:23:23|30737.2
07:23:24|30737.2
07:23:25|30737.12
07:23:26|30737.12
07:23:27|30737.12
07:23:28|30737.12
07:23:29|30737.12
07:23:30|30737.12
07:23:31|30737.12
07:23:32|30737.12
07:23:33|30737.12
07:23:33|30737.12
07:23:35|30737.12
07:23:36|30737.12
07:23:37|30737.12
07:23:38|30737.12
07:23:38|30737.12
07:23:40|30737.12
07:23:41|30737.12
07:23:42|30737.12
07:23:43|30737.12
07:23:43|30737.12
07:23:45|30737.12
07:23:46|30737.12
07:23:46|30737.12
07:23:47|30737.12
07:23:49|30737.12
07:23:50|30737.12
07:23:52|30737.12
07:23:53|30737.12
07:23:54|30737.12
07:23:55|30737.12
07:23:56|30737.12
07:23:57|30737.12
07:23:58|30737.12
07:23:59|30737.12
07:23:59|30737.12
07:24:01|30738.
07:24:02|30738.
07:24:02|30738.
07:24:03|30738.
07:24:04|30738.
07:24:06|30738.
07:24:07|30738.
07:24:08|30738.
07:24:08|30738.
07:24:10|30738.46
07:24:10|30738.46
07:24:12|30738.46
07:24:13|30738.46
07:24:13|30738.46
07:24:15|30738.46
07:24:16|30738.46
07:24:17|30738.46
07:24:18|30738.46
07:24:19|30738.46
07:24:20|30738.46
07:24:21|30738.46
07:24:22|30738.46
07:24:23|30738.46
07:24:24|30738.46
07:24:25|30738.46
07:24:26|30738.46
07:24:27|30738.46
07:24:28|30738.46
07:24:29|30738.46
07:24:30|30738.46
07:24:31|30738.46
07:24:32|30738.46
07:24:33|30738.46
07:24:34|30738.46
07:24:35|30738.46
07:24:36|30736.42
07:24:37|30736.42
07:24:39|30736.42
07:24:39|30736.42
07:24:40|30736.42
07:24:41|30736.42
07:24:42|30736.42
07:24:43|30736.42
07:24:44|30736.42
07:24:45|30736.42
07:24:46|30736.42
07:24:47|30736.42
07:24:48|30736.42
07:24:49|30736.42
07:24:51|30736.42
07:24:53|30736.42
07:24:54|30736.42
07:24:55|30736.42
07:24:56|30736.42
07:24:57|30736.42
07:24:58|30736.42
07:24:59|30736.42
07:25:00|30736.42
07:25:01|30736.42
07:25:02|30736.42
07:25:03|30736.42
07:25:04|30736.42
07:25:06|30736.42
07:25:07|30736.42
07:25:09|30736.42
07:25:09|30736.42
07:25:10|30736.42
07:25:11|30736.42
07:25:12|30736.42
07:25:14|30736.42
07:25:14|30736.42
07:25:15|30736.42
07:25:17|30736.42
07:25:18|30736.42
07:25:19|30736.42
07:25:19|30736.42
07:25:20|30736.42
07:25:21|30736.42
07:25:23|30736.42
07:25:24|30736.42
07:25:25|30736.42
07:25:27|30736.42
07:25:27|30736.42
07:25:28|30736.42
07:25:29|30736.42
07:25:31|30736.42
07:25:32|30736.42
07:25:33|30736.42
07:25:34|30736.42
07:25:35|30736.42
07:25:36|30736.42
07:25:37|30736.42
07:25:38|30736.42
07:25:39|30736.42
07:25:40|30736.42
07:25:41|30736.42
07:25:42|30736.42
07:25:43|30736.42
07:25:44|30736.42
07:25:45|30736.42
07:25:46|30736.42
07:25:47|30736.42
07:25:48|30736.42
07:25:49|30736.42
07:25:50|30736.42
07:25:51|30736.42
07:25:52|30736.42
07:25:53|30736.42
07:25:55|30736.43
07:25:56|30736.43
07:25:57|30736.43
07:25:58|30736.43
07:25:59|30736.43
07:26:00|30736.43
07:26:01|30736.43
07:26:02|30736.43
07:26:03|30736.43
07:26:04|30736.43
07:26:05|30736.43
07:26:06|30736.43
07:26:07|30736.43
07:26:08|30736.43
07:26:09|30736.43
07:26:10|30736.43
07:26:11|30736.43
07:26:12|30736.43
07:26:13|30736.43
07:26:14|30736.43
07:26:15|30736.43
07:26:16|30736.43
07:26:17|30736.43
07:26:18|30736.43
07:26:19|30736.43
07:26:20|30736.43
07:26:21|30736.43
07:26:22|30736.43
07:26:23|30736.43
07:26:24|30736.43
07:26:25|30736.43
07:26:26|30736.43
07:26:27|30736.43
07:26:28|30736.43
07:26:30|30736.43
07:26:30|30736.43
07:26:31|30736.43
07:26:32|30736.43
07:26:34|30736.43
07:26:34|30736.43
07:26:36|30736.43
07:26:36|30733.72
07:26:37|30733.72
07:26:39|30733.72
07:26:40|30733.72
07:26:41|30733.72
07:26:42|30733.72
07:26:42|30733.72
07:26:44|30733.72
07:26:44|30733.72
07:26:46|30733.72
07:26:46|30733.72
07:26:47|30733.72
07:26:49|30732.75
07:26:49|30732.75
07:26:51|30732.75
07:26:51|30732.75
07:26:53|30732.75
07:26:55|30732.75
07:26:56|30732.75
07:26:57|30734.12
07:26:57|30734.12
07:26:58|30734.12
07:26:59|30734.12
07:27:01|30734.12
07:27:02|30734.12
07:27:02|30734.12
07:27:03|30734.12
07:27:05|30734.12
07:27:06|30734.12
07:27:07|30734.12
07:27:08|30734.12
07:27:09|30734.12
07:27:10|30734.12
07:27:11|30734.12
07:27:12|30734.11
07:27:13|30734.11
07:27:14|30734.11
07:27:15|30734.11
07:27:16|30734.11
07:27:17|30732.74
07:27:18|30729.76
07:27:19|30729.76
07:27:20|30729.
07:27:22|30725.29
07:27:23|30724.01
07:27:23|30724.01
07:27:25|30724.01
07:27:25|30724.01
07:27:27|30724.01
07:27:28|30724.01
07:27:28|30724.01
07:27:30|30724.01
07:27:30|30724.01
07:27:32|30724.01
07:27:32|30724.01
07:27:33|30724.01
07:27:34|30724.01
07:27:35|30724.01
07:27:36|30724.01
07:27:37|30724.01
07:27:39|30724.01
07:27:40|30724.01
07:27:40|30724.01
07:27:42|30724.01
07:27:43|30724.01
07:27:44|30724.01
07:27:44|30724.01
07:27:46|30724.01
07:27:46|30724.01
07:27:48|30724.01
07:27:48|30724.01
07:27:50|30724.01
07:27:51|30724.01
07:27:51|30724.01
07:27:53|30724.01
07:27:54|30726.78
07:27:55|30728.27
07:27:56|30728.27
07:27:58|30731.25
07:28:00|30726.78
07:28:00|30726.78
07:28:02|30726.77
07:28:03|30726.77
07:28:04|30726.77
07:28:05|30726.77
07:28:05|30726.77
07:28:07|30726.77
07:28:08|30726.77
07:28:09|30726.77
07:28:10|30726.77
07:28:11|30726.77
07:28:12|30726.77
07:28:13|30726.77
07:28:14|30726.77
07:28:15|30726.77
07:28:16|30726.77
07:28:17|30726.77
07:28:18|30726.77
07:28:19|30726.77
07:28:20|30726.77
07:28:21|30726.77
07:28:22|30726.77
07:28:23|30726.77
07:28:24|30726.77
07:28:25|30726.77
07:28:26|30726.77
07:28:27|30726.77
07:28:28|30726.77
07:28:29|30726.77
07:28:30|30726.77
07:28:31|30726.77
07:28:32|30726.77
07:28:33|30726.77
07:28:34|30726.77
07:28:35|30726.77
07:28:36|30726.77
07:28:37|30726.77
07:28:38|30726.77
07:28:39|30726.77
07:28:40|30726.77
07:28:41|30726.77
07:28:42|30720.14
07:28:43|30720.14
07:28:44|30720.14
07:28:45|30720.14
07:28:46|30720.14
07:28:47|30720.14
07:28:48|30720.14
07:28:49|30720.14
07:28:50|30720.14
07:28:52|30720.14
07:28:52|30720.14
07:28:53|30720.13
07:28:55|30720.13
07:28:57|30720.13
07:28:57|30720.13
07:28:59|30720.13
07:29:00|30720.13
07:29:00|30720.13
07:29:01|30720.13
07:29:03|30720.13
07:29:04|30720.13
07:29:05|30720.13
07:29:06|30720.13
07:29:06|30720.14
07:29:08|30720.14
07:29:09|30720.14
07:29:10|30720.14
07:29:11|30720.14
07:29:12|30720.14
07:29:13|30720.14
07:29:13|30720.14
07:29:14|30720.14
07:29:16|30720.14
07:29:17|30720.14
07:29:17|30720.14
07:29:19|30720.14
07:29:20|30720.14
07:29:21|30720.14
07:29:22|30720.14
07:29:23|30720.14
07:29:24|30720.14
07:29:25|30720.14
07:29:26|30720.14
07:29:27|30720.14
07:29:28|30720.14
07:29:29|30720.14
07:29:30|30720.14
07:29:31|30720.14
07:29:32|30720.14
07:29:33|30720.14
07:29:34|30720.14
07:29:35|30720.14
07:29:36|30720.14
07:29:37|30720.14
07:29:38|30720.14
07:29:40|30720.14
07:29:40|30720.14
07:29:41|30720.14
07:29:42|30720.14
07:29:43|30720.14
07:29:45|30720.14
07:29:46|30720.14
07:29:47|30720.14
07:29:48|30720.14
07:29:48|30720.14
07:29:50|30720.14
07:29:51|30720.14
07:29:51|30720.14
07:29:53|30720.14
07:29:53|30720.14
07:29:55|30720.14
07:29:56|30720.14
07:29:56|30720.14
07:29:58|30723.8
07:29:59|30723.8
07:30:01|30723.8
07:30:01|30723.8
07:30:02|30723.8
07:30:03|30723.8
07:30:04|30723.8
07:30:05|30723.8
07:30:06|30723.8
07:30:07|30723.8
07:30:08|30723.8
07:30:09|30723.8
07:30:10|30723.8
07:30:11|30726.78
07:30:12|30726.78
07:30:13|30726.78
07:30:14|30726.78
07:30:15|30726.78
07:30:17|30726.78
07:30:18|30726.99
07:30:19|30726.99
07:30:20|30726.99
07:30:21|30726.99
07:30:22|30726.99
07:30:23|30726.99
07:30:24|30728.27
07:30:25|30728.27
07:30:26|30728.27
07:30:27|30728.27
07:30:28|30728.27
07:30:29|30728.27
07:30:30|30728.27
07:30:31|30728.27
07:30:32|30728.27
07:30:33|30728.27
07:30:34|30728.27
07:30:35|30731.25
07:30:36|30731.24
07:30:37|30731.24
07:30:38|30731.24
07:30:39|30731.24
07:30:40|30731.24
07:30:41|30731.24
07:30:42|30731.24
07:30:43|30731.24
07:30:44|30731.24
07:30:45|30731.24
07:30:46|30731.24
07:30:47|30731.24
07:30:48|30732.74
07:30:50|30732.74
07:30:50|30732.74
07:30:51|30732.74
07:30:53|30732.74
07:30:54|30732.74
07:30:55|30732.74
07:30:55|30734.23
07:30:57|30734.23
07:30:59|30734.23
07:30:59|30734.23
07:31:00|30734.23
07:31:01|30734.23
07:31:02|30734.23
07:31:04|30734.23
07:31:05|30734.23
07:31:05|30734.23
07:31:06|30734.23
07:31:07|30734.23
07:31:09|30734.23
07:31:11|30734.23
07:31:11|30734.23
07:31:12|30734.23
07:31:13|30734.23
07:31:14|30734.23
07:31:15|30734.23
07:31:16|30734.23
07:31:18|30734.23
07:31:19|30734.23
07:31:20|30734.23
07:31:21|30734.23
07:31:22|30734.23
07:31:23|30734.23
07:31:23|30735.26
07:31:25|30735.26
07:31:26|30735.26
07:31:26|30738.
07:31:27|30738.
07:31:28|30738.
07:31:30|30738.
07:31:31|30738.
07:31:32|30738.
07:31:33|30742.98
07:31:34|30742.98
07:31:35|30742.98
07:31:36|30742.98
07:31:37|30742.98
07:31:38|30743.41
07:31:39|30743.75
07:31:40|30743.75
07:31:41|30744.12
07:31:42|30744.12
07:31:43|30744.12
07:31:44|30744.12
07:31:45|30744.12
07:31:46|30744.12
07:31:46|30744.12
07:31:48|30747.64
07:31:49|30747.64
07:31:50|30747.64
07:31:51|30749.99
07:31:52|30751.31
07:31:53|30751.31
07:31:53|30751.31
07:31:55|30751.31
07:31:55|30751.31
07:31:56|30751.31
07:31:58|30751.31
07:31:59|30751.31
07:32:00|30751.31
07:32:01|30751.31
07:32:02|30751.31
07:32:03|30751.31
07:32:04|30751.31
07:32:05|30751.31
07:32:06|30751.31
07:32:07|30751.31
07:32:08|30751.31
07:32:09|30751.31
07:32:10|30751.31
07:32:11|30751.31
07:32:12|30751.31
07:32:13|30751.31
07:32:14|30751.31
07:32:15|30751.31
07:32:17|30751.31
07:32:17|30751.31
07:32:18|30751.31
07:32:19|30751.31
07:32:20|30751.31
07:32:21|30751.31
07:32:22|30762.8
07:32:23|30762.8
07:32:24|30759.56
07:32:25|30759.56
07:32:26|30759.56
07:32:27|30759.56
07:32:28|30759.56
07:32:29|30759.56
07:32:30|30759.56
07:32:31|30759.56
07:32:32|30759.56
07:32:33|30759.56
07:32:34|30759.56
07:32:35|30759.56
07:32:36|30759.56
07:32:37|30759.56
07:32:38|30759.56
07:32:39|30759.56
07:32:40|30759.56
07:32:41|30759.56
07:32:42|30759.56
07:32:43|30759.56
07:32:44|30758.07
07:32:45|30759.56
07:32:46|30759.56
07:32:47|30759.56
07:32:48|30759.56
07:32:49|30759.56
07:32:50|30761.05
07:32:51|30762.54
07:32:52|30762.54
07:32:53|30762.54
07:32:54|30762.54
07:32:55|30762.54
07:32:56|30762.56
07:32:57|30762.56
07:32:59|30762.56
07:33:00|30762.56
07:33:01|30762.56
07:33:02|30762.56
07:33:02|30762.56
07:33:04|30762.56
07:33:05|30762.56
07:33:06|30761.05
07:33:06|30761.05
07:33:08|30761.05
07:33:09|30761.05
07:33:10|30761.05
07:33:11|30761.05
07:33:12|30761.06
07:33:13|30761.06
07:33:14|30761.06
07:33:14|30761.06
07:33:16|30761.06
07:33:18|30761.06
07:33:18|30761.06
07:33:20|30761.06
07:33:20|30761.06
07:33:22|30766.04
07:33:22|30766.04
07:33:24|30766.04
07:33:25|30766.04
07:33:26|30766.04
07:33:26|30766.04
07:33:27|30766.04
07:33:28|30766.04
07:33:30|30766.04
07:33:31|30766.04
07:33:31|30766.04
07:33:32|30766.04
07:33:34|30766.04
07:33:35|30766.04
07:33:35|30766.04
07:33:37|30766.04
07:33:37|30766.04
07:33:39|30762.54
07:33:40|30762.54
07:33:41|30762.54
07:33:42|30762.54
07:33:43|30761.17
07:33:44|30761.18
07:33:44|30761.18
07:33:46|30761.18
07:33:47|30761.18
07:33:47|30761.18
07:33:48|30761.18
07:33:50|30761.18
07:33:50|30761.18
07:33:51|30761.18
07:33:53|30761.18
07:33:54|30761.18
07:33:54|30755.09
07:33:56|30754.02
07:33:56|30754.02
07:33:58|30754.02
07:33:58|30754.02
07:34:01|30754.02
07:34:01|30754.02
07:34:03|30754.02
07:34:04|30754.02
07:34:05|30754.02
07:34:06|30754.01
07:34:07|30754.01
07:34:08|30754.01
07:34:09|30754.01
07:34:11|30754.
07:34:12|30754.
07:34:13|30754.
07:34:14|30754.
07:34:15|30754.
07:34:16|30754.
07:34:17|30754.
07:34:18|30754.
07:34:18|30754.
07:34:19|30754.
07:34:20|30754.
07:34:22|30754.
07:34:22|30754.
07:34:23|30762.54
07:34:25|30762.54
07:34:26|30762.54
07:34:26|30762.54
07:34:27|30762.54
07:34:29|30762.54
07:34:30|30762.54
07:34:30|30762.54
07:34:32|30762.54
07:34:32|30764.07
07:34:34|30764.07
07:34:34|30764.07
07:34:35|30764.07
07:34:37|30764.07
07:34:38|30764.07
07:34:39|30764.07
07:34:39|30764.07
07:34:41|30764.07
07:34:41|30764.07
07:34:43|30764.07
07:34:44|30764.07
07:34:44|30764.07
07:34:46|30764.07
07:34:47|30764.07
07:34:48|30764.07
07:34:49|30764.07
07:34:50|30764.07
07:34:50|30764.07
07:34:52|30764.07
07:34:53|30764.07
07:34:54|30764.07
07:34:55|30764.07
07:34:56|30764.07
07:34:57|30764.07
07:34:57|30764.07
07:34:59|30764.07
07:35:00|30764.07
07:35:01|30764.07
07:35:02|30764.87
07:35:03|30764.87
07:35:04|30764.87
07:35:05|30764.87
07:35:06|30764.87
07:35:08|30764.87
07:35:08|30764.87
07:35:09|30766.38
07:35:10|30766.38
07:35:11|30767.63
07:35:12|30767.63
07:35:13|30767.63
07:35:15|30767.63
07:35:16|30767.63
07:35:17|30767.63
07:35:18|30767.63
07:35:19|30767.63
07:35:20|30767.63
07:35:21|30767.63
07:35:22|30767.63
07:35:23|30767.63
07:35:24|30767.63
07:35:25|30767.63
07:35:26|30767.63
07:35:27|30767.63
07:35:27|30767.63
07:35:29|30767.63
07:35:30|30768.
07:35:31|30768.
07:35:32|30768.
07:35:33|30768.
07:35:34|30768.
07:35:35|30768.
07:35:36|30768.
07:35:37|30768.
07:35:38|30768.
07:35:39|30768.
07:35:40|30768.
07:35:41|30768.
07:35:41|30768.
07:35:43|30768.
07:35:43|30768.
07:35:44|30768.
07:35:45|30768.
07:35:47|30768.
07:35:47|30768.
07:35:49|30768.
07:35:50|30768.
07:35:51|30768.
07:35:52|30768.
07:35:53|30768.
07:35:53|30768.
07:35:54|30768.
07:35:55|30768.
07:35:57|30768.
07:35:57|30768.
07:35:59|30768.
07:36:00|30768.
07:36:01|30768.
07:36:02|30768.
07:36:03|30768.
07:36:05|30768.
07:36:05|30768.
07:36:06|30768.
07:36:07|30768.
07:36:08|30768.
07:36:09|30768.
07:36:10|30768.
07:36:11|30768.
07:36:12|30767.99
07:36:13|30767.99
07:36:14|30767.99
07:36:15|30767.99
07:36:16|30767.99
07:36:17|30767.99
07:36:18|30767.99
07:36:19|30767.99
07:36:20|30767.99
07:36:21|30767.99
07:36:22|30767.99
07:36:23|30767.99
07:36:25|30767.99
07:36:26|30767.99
07:36:27|30767.99
07:36:27|30767.99
07:36:29|30767.99
07:36:30|30767.99
07:36:31|30767.99
07:36:32|30767.99
07:36:33|30767.99
07:36:34|30767.99
07:36:35|30767.99
07:36:36|30767.99
07:36:37|30767.99
07:36:38|30767.99
07:36:39|30767.99
07:36:40|30767.99
07:36:41|30767.99
07:36:42|30767.99
07:36:43|30767.99
07:36:44|30767.99
07:36:45|30767.99
07:36:46|30768.
07:36:47|30768.
07:36:48|30768.
07:36:49|30768.
07:36:50|30768.
07:36:52|30768.
07:36:52|30768.
07:36:53|30768.
07:36:54|30768.
07:36:56|30768.
07:36:57|30768.
07:36:58|30768.
07:36:58|30768.
07:37:00|30768.61
07:37:00|30769.16
07:37:01|30771.06
07:37:03|30772.97
07:37:04|30772.97
07:37:05|30774.09
07:37:06|30774.09
07:37:07|30776.54
07:37:08|30779.99
07:37:10|30779.99
07:37:11|30779.99
07:37:12|30779.99
07:37:12|30779.99
07:37:14|30777.44
07:37:15|30777.44
07:37:16|30777.44
07:37:17|30777.44
07:37:18|30777.44
07:37:19|30777.44
07:37:20|30777.44
07:37:21|30777.44
07:37:22|30777.44
07:37:23|30775.71
07:37:24|30775.71
07:37:25|30775.71
07:37:26|30775.71
07:37:27|30775.71
07:37:28|30775.71
07:37:29|30775.71
07:37:30|30775.71
07:37:31|30775.71
07:37:32|30775.71
07:37:33|30775.71
07:37:35|30774.
07:37:35|30773.94
07:37:37|30773.94
07:37:37|30771.9
07:37:38|30771.9
07:37:40|30771.9
07:37:41|30771.9
07:37:42|30771.9
07:37:43|30771.9
07:37:44|30771.9
07:37:45|30771.9
07:37:45|30771.9
07:37:46|30771.9
07:37:47|30771.9
07:37:49|30771.9
07:37:50|30771.9
07:37:51|30771.9
07:37:52|30771.9
07:37:53|30774.3
07:37:54|30774.46
07:37:55|30774.46
07:37:56|30774.46
07:37:57|30774.46
07:37:58|30774.46
07:37:59|30774.46
07:38:00|30774.46
07:38:01|30774.46
07:38:02|30774.47
07:38:03|30774.47
07:38:04|30774.47
07:38:06|30774.47
07:38:06|30774.47
07:38:07|30774.47
07:38:09|30774.47
07:38:09|30774.47
07:38:11|30774.47
07:38:12|30774.47
07:38:12|30774.47
07:38:14|30774.47
07:38:14|30774.47
07:38:16|30774.47
07:38:17|30772.97
07:38:18|30772.97
07:38:19|30772.97
07:38:20|30772.97
07:38:21|30772.97
07:38:21|30772.97
07:38:23|30772.97
07:38:23|30772.97
07:38:25|30772.97
07:38:26|30772.97
07:38:26|30772.97
07:38:28|30772.97
07:38:29|30772.97
07:38:30|30772.97
07:38:31|30772.97
07:38:32|30771.58
07:38:33|30771.58
07:38:34|30770.54
07:38:35|30770.02
07:38:36|30770.02
07:38:37|30770.02
07:38:38|30770.02
07:38:39|30770.02
07:38:41|30770.02
07:38:41|30770.02
07:38:42|30770.02
07:38:43|30770.02
07:38:44|30770.02
07:38:46|30770.02
07:38:46|30770.02
07:38:47|30770.02
07:38:49|30770.02
07:38:50|30770.02
07:38:51|30770.02
07:38:52|30770.02
07:38:52|30770.02
07:38:54|30764.03
07:38:54|30764.02
07:38:56|30764.02
07:38:56|30764.02
07:38:57|30764.02
07:38:59|30764.02
07:39:00|30764.02
07:39:01|30764.02
07:39:02|30764.02
07:39:03|30764.02
07:39:04|30764.02
07:39:06|30764.02
07:39:07|30765.52
07:39:08|30767.01
07:39:10|30767.01
07:39:10|30767.01
07:39:11|30767.01
07:39:12|30767.01
07:39:14|30769.99
07:39:14|30769.99
07:39:16|30771.23
07:39:17|30771.23
07:39:18|30771.23
07:39:19|30771.23
07:39:19|30771.23
07:39:20|30774.46
07:39:22|30774.46
07:39:23|30774.46
07:39:24|30775.95
07:39:25|30775.95
07:39:27|30775.95
07:39:28|30775.95
07:39:28|30775.95
07:39:29|30777.35
07:39:31|30777.35
07:39:31|30777.35
07:39:33|30777.35
07:39:33|30777.35
07:39:34|30777.35
07:39:35|30777.35
07:39:37|30777.35
07:39:37|30777.35
07:39:38|30777.35
07:39:40|30777.35
07:39:40|30777.35
07:39:42|30777.35
07:39:43|30777.35
07:39:44|30777.35
07:39:44|30777.35
07:39:46|30777.35
07:39:47|30777.35
07:39:48|30777.35
07:39:48|30777.35
07:39:50|30777.35
07:39:51|30777.35
07:39:52|30777.35
07:39:53|30777.35
07:39:54|30777.35
07:39:55|30777.35
07:39:56|30770.89
07:39:57|30770.89
07:39:58|30770.89
07:39:59|30770.89
07:40:01|30769.
07:40:01|30769.
07:40:03|30768.5
07:40:03|30768.5
07:40:05|30768.5
07:40:06|30764.04
07:40:07|30762.54
07:40:08|30760.98
07:40:10|30759.56
07:40:10|30759.56
07:40:11|30759.56
07:40:12|30759.56
07:40:13|30759.56
07:40:14|30759.56
07:40:15|30759.56
07:40:16|30759.56
07:40:17|30759.56
07:40:18|30759.56
07:40:19|30759.56
07:40:21|30759.56
07:40:22|30759.56
07:40:22|30759.56
07:40:23|30759.56
07:40:24|30759.56
07:40:26|30759.56
07:40:26|30759.56
07:40:28|30759.56
07:40:28|30759.56
07:40:29|30759.56
07:40:30|30759.56
07:40:31|30759.56
07:40:32|30759.56
07:40:33|30759.56
07:40:34|30759.56
07:40:36|30759.56
07:40:37|30759.56
07:40:37|30759.56
07:40:39|30759.56
07:40:39|30759.92
07:40:40|30759.92
07:40:41|30759.92
07:40:42|30759.92
07:40:43|30767.01
07:40:44|30767.79
07:40:46|30767.79
07:40:46|30767.79
07:40:47|30767.79
07:40:48|30769.54
07:40:50|30769.54
07:40:51|30769.54
07:40:51|30769.54
07:40:53|30769.54
07:40:54|30770.
07:40:54|30770.
07:40:56|30770.
07:40:56|30770.
07:40:57|30770.
07:40:58|30774.46
07:41:00|30774.46
07:41:01|30774.46
07:41:02|30774.46
07:41:02|30774.46
07:41:04|30774.46
07:41:04|30774.46
07:41:06|30774.46
07:41:08|30772.97
07:41:08|30772.97
07:41:09|30772.97
07:41:10|30768.19
07:41:11|30768.19
07:41:12|30764.
07:41:13|30764.
07:41:14|30764.
07:41:15|30764.
07:41:17|30764.
07:41:18|30764.
07:41:19|30764.
07:41:20|30764.
07:41:20|30764.
07:41:22|30764.
07:41:23|30764.
07:41:24|30762.54
07:41:25|30762.54
07:41:26|30762.54
07:41:27|30762.54
07:41:28|30762.54
07:41:30|30762.54
07:41:30|30762.54
07:41:31|30762.54
07:41:32|30762.54
07:41:33|30762.54
07:41:34|30762.54
07:41:36|30762.54
07:41:36|30762.54
07:41:37|30761.06
07:41:38|30761.06
07:41:39|30761.06
07:41:41|30761.06
07:41:41|30761.06
07:41:42|30761.06
07:41:43|30761.06
07:41:44|30761.06
07:41:46|30761.06
07:41:47|30761.06
07:41:48|30761.06
07:41:49|30761.06
07:41:50|30761.06
07:41:51|30761.06
07:41:52|30761.06
07:41:53|30761.06
07:41:54|30761.05
07:41:55|30761.05
07:41:56|30761.05
07:41:57|30761.05
07:41:58|30761.05
07:41:58|30761.05
07:41:59|30761.05
07:42:00|30761.05
07:42:02|30761.05
07:42:03|30761.05
07:42:04|30761.05
07:42:04|30761.05
07:42:06|30761.05
07:42:07|30761.05
07:42:08|30761.05
07:42:10|30761.05
07:42:11|30760.93
07:42:12|30760.93
07:42:13|30760.93
07:42:14|30760.93
07:42:15|30760.93
07:42:16|30760.93
07:42:18|30760.38
07:42:18|30760.38
07:42:20|30760.38
07:42:21|30760.38
07:42:21|30759.
07:42:23|30759.
07:42:24|30759.
07:42:25|30758.06
07:42:26|30758.06
07:42:27|30758.06
07:42:28|30758.06
07:42:28|30758.06
07:42:30|30750.63
07:42:30|30750.63
07:42:32|30750.63
07:42:33|30750.44
07:42:34|30750.44
07:42:35|30750.44
07:42:36|30750.44
07:42:36|30750.44
07:42:38|30750.44
07:42:39|30750.44
07:42:40|30750.44
07:42:41|30750.
07:42:42|30750.
07:42:43|30745.83
07:42:43|30745.83
07:42:45|30745.01
07:42:46|30745.01
07:42:47|30745.01
07:42:48|30745.01
07:42:49|30745.01
07:42:50|30745.01
07:42:51|30745.01
07:42:52|30745.01
07:42:53|30745.01
07:42:54|30745.01
07:42:55|30745.01
07:42:56|30745.01
07:42:57|30745.01
07:42:58|30745.01
07:42:59|30745.01
07:43:00|30745.01
07:43:01|30745.01
07:43:02|30745.01
07:43:03|30745.01
07:43:04|30745.01
07:43:05|30745.01
07:43:06|30745.01
07:43:07|30745.01
07:43:08|30745.01
07:43:10|30745.01
07:43:10|30745.01
07:43:12|30745.01
07:43:12|30745.01
07:43:14|30745.01
07:43:15|30745.01
07:43:17|30745.01
07:43:18|30745.01
07:43:18|30745.01
07:43:20|30745.01
07:43:21|30745.01
07:43:21|30745.01
07:43:23|30745.01
07:43:24|30745.01
07:43:24|30745.01
07:43:25|30745.01
07:43:26|30748.51
07:43:28|30750.62
07:43:29|30750.62
07:43:30|30750.62
07:43:31|30750.62
07:43:32|30751.9
07:43:33|30751.9
07:43:33|30751.9
07:43:35|30751.9
07:43:36|30751.9
07:43:37|30751.9
07:43:37|30751.9
07:43:39|30751.9
07:43:39|30751.9
07:43:40|30751.9
07:43:43|30751.9
07:43:43|30751.9
07:43:45|30751.9
07:43:45|30751.9
07:43:46|30751.9
07:43:47|30751.9
07:43:48|30751.9
07:43:49|30751.9
07:43:50|30751.9
07:43:51|30751.9
07:43:53|30751.9
07:43:54|30751.9
07:43:54|30751.9
07:43:55|30751.9
07:43:57|30751.9
07:43:57|30751.9
07:43:58|30752.11
07:43:59|30752.11
07:44:00|30752.11
07:44:01|30752.11
07:44:02|30752.11
07:44:03|30755.09
07:44:04|30758.
07:44:05|30758.
07:44:06|30758.
07:44:08|30758.
07:44:08|30758.
07:44:09|30758.
07:44:10|30758.
07:44:11|30758.
07:44:12|30767.41
07:44:14|30767.41
07:44:15|30767.41
07:44:15|30767.41
07:44:16|30767.41
07:44:17|30767.4
07:44:19|30767.4
07:44:20|30767.4
07:44:21|30767.4
07:44:21|30767.4
07:44:23|30767.4
07:44:23|30764.03
07:44:25|30761.05
07:44:25|30761.05
07:44:26|30761.05
07:44:27|30758.07
07:44:28|30756.58
07:44:30|30756.58
07:44:30|30756.58
07:44:31|30756.58
07:44:33|30756.58
07:44:33|30756.58
07:44:35|30756.58
07:44:36|30756.58
07:44:36|30756.58
07:44:37|30756.58
07:44:38|30756.58
07:44:39|30756.58
07:44:41|30756.58
07:44:42|30756.58
07:44:42|30756.58
07:44:44|30756.58
07:44:45|30756.58
07:44:46|30756.58
07:44:47|30756.58
07:44:48|30756.58
07:44:49|30756.58
07:44:49|30756.58
07:44:51|30756.58
07:44:51|30756.58
07:44:53|30756.58
07:44:54|30756.58
07:44:55|30756.58
07:44:56|30756.58
07:44:57|30756.58
07:44:58|30756.58
07:44:59|30756.58
07:45:00|30756.58
07:45:01|30756.58
07:45:02|30756.58
07:45:03|30756.58
07:45:05|30755.76
07:45:06|30755.76
07:45:07|30755.77
07:45:08|30755.77
07:45:09|30755.77
07:45:09|30755.77
07:45:11|30755.77
07:45:12|30755.77
07:45:13|30755.77
07:45:15|30755.77
07:45:16|30755.77
07:45:17|30755.77
07:45:18|30755.77
07:45:19|30755.77
07:45:20|30755.77
07:45:21|30755.77
07:45:22|30755.77
07:45:23|30755.77
07:45:24|30755.77
07:45:26|30755.77
07:45:27|30755.77
07:45:28|30755.77
07:45:29|30755.77
07:45:30|30755.77
07:45:31|30755.1
07:45:32|30755.1
07:45:32|30755.1
07:45:34|30755.1
07:45:34|30755.1
07:45:35|30755.1
07:45:37|30755.09
07:45:38|30755.09
07:45:39|30755.09
07:45:40|30755.09
07:45:41|30755.09
07:45:42|30755.09
07:45:43|30755.09
07:45:46|30755.09
07:45:47|30755.09
07:45:48|30755.09
07:45:50|30755.09
07:45:50|30755.09
07:45:52|30755.09
07:45:52|30755.09
07:45:54|30755.09
07:45:55|30755.09
07:45:56|30755.09
07:45:57|30755.09
07:45:57|30755.09
07:45:59|30755.09
07:46:00|30755.09
07:46:01|30755.09
07:46:02|30755.09
07:46:03|30755.09
07:46:04|30755.09
07:46:06|30755.09
07:46:07|30755.09
07:46:08|30755.09
07:46:09|30755.09
07:46:10|30755.09
07:46:11|30755.09
07:46:12|30755.09
07:46:13|30755.09
07:46:14|30755.09
07:46:15|30755.09
07:46:16|30755.09
07:46:18|30755.09
07:46:18|30755.09
07:46:19|30755.09
07:46:21|30755.09
07:46:22|30754.45
07:46:23|30754.
07:46:24|30754.01
07:46:25|30754.01
07:46:26|30754.01
07:46:28|30754.01
07:46:29|30754.01
07:46:30|30754.01
07:46:31|30754.01
07:46:32|30754.01
07:46:33|30754.01
07:46:34|30754.01
07:46:35|30754.01
07:46:36|30754.01
07:46:37|30754.01
07:46:39|30754.01
07:46:39|30754.01
07:46:40|30754.01
07:46:41|30754.01
07:46:42|30754.01
07:46:44|30754.01
07:46:45|30754.01
07:46:46|30754.01
07:46:47|30754.01
07:46:48|30754.01
07:46:49|30754.01
07:46:50|30754.01
07:46:51|30754.01
07:46:52|30754.01
07:46:53|30754.01
07:46:53|30754.01
07:46:54|30754.01
07:46:55|30754.01
07:46:57|30754.01
07:46:57|30754.01
07:46:59|30754.01
07:47:00|30754.01
07:47:01|30754.01
07:47:02|30754.01
07:47:04|30754.01
07:47:05|30754.01
07:47:06|30754.01
07:47:06|30754.01
07:47:07|30754.01
07:47:09|30754.01
07:47:10|30754.01
07:47:11|30754.01
07:47:12|30754.01
07:47:13|30754.01
07:47:14|30754.01
07:47:15|30754.01
07:47:16|30756.58
07:47:18|30756.58
07:47:19|30756.58
07:47:20|30756.58
07:47:22|30756.58
07:47:22|30756.58
07:47:23|30756.58
07:47:24|30756.58
07:47:25|30756.58
07:47:27|30756.58
07:47:28|30755.72
07:47:29|30755.72
07:47:30|30755.72
07:47:31|30755.72
07:47:31|30755.72
07:47:33|30755.72
07:47:33|30755.72
07:47:34|30755.72
07:47:36|30755.72
07:47:37|30755.09
07:47:37|30755.09
07:47:39|30755.09
07:47:40|30755.09
07:47:41|30755.09
07:47:42|30755.09
07:47:43|30753.6
07:47:44|30753.6
07:47:45|30753.6
07:47:46|30753.6
07:47:47|30753.6
07:47:48|30753.6
07:47:49|30753.6
07:47:50|30753.6
07:47:51|30753.6
07:47:52|30753.6
07:47:54|30753.6
07:47:55|30753.6
07:47:55|30753.01
07:47:56|30753.01
07:47:57|30753.01
07:47:59|30753.01
07:48:00|30753.01
07:48:01|30753.01
07:48:01|30753.01
07:48:03|30753.01
07:48:03|30753.01
07:48:04|30753.01
07:48:05|30753.01
07:48:07|30753.01
07:48:08|30753.01
07:48:08|30753.01
07:48:10|30753.01
07:48:11|30753.01
07:48:12|30753.01
07:48:13|30753.01
07:48:13|30753.01
07:48:14|30753.01
07:48:17|30753.01
07:48:18|30753.01
07:48:19|30753.01
07:48:20|30753.01
07:48:21|30753.01
07:48:22|30753.01
07:48:23|30753.01
07:48:24|30753.01
07:48:25|30753.01
07:48:26|30753.
07:48:27|30753.
07:48:28|30753.
07:48:29|30753.
07:48:30|30753.
07:48:31|30753.
07:48:32|30753.
07:48:33|30753.
07:48:34|30753.
07:48:35|30753.
07:48:36|30753.
07:48:37|30753.
07:48:39|30753.
07:48:40|30753.
07:48:41|30753.
07:48:41|30753.
07:48:42|30753.
07:48:43|30753.
07:48:45|30753.
07:48:46|30753.
07:48:47|30753.
07:48:47|30753.
07:48:49|30753.
07:48:50|30753.
07:48:52|30740.64
07:48:53|30734.23
07:48:53|30734.23
07:48:54|30734.23
07:48:55|30734.23
07:48:56|30734.23
07:48:57|30734.23
07:48:59|30734.22
07:49:00|30734.22
07:49:01|30734.22
07:49:01|30732.75
07:49:02|30730.
07:49:04|30729.3
07:49:05|30729.
07:49:06|30729.
07:49:07|30729.
07:49:07|30729.
07:49:08|30729.
07:49:09|30729.
07:49:10|30729.
07:49:12|30729.
07:49:12|30729.
07:49:14|30729.
07:49:14|30729.
07:49:15|30729.
07:49:18|30729.
07:49:19|30729.
07:49:20|30728.58
07:49:21|30726.78
07:49:22|30726.48
07:49:23|30722.31
07:49:24|30721.12
07:49:25|30721.11
07:49:26|30721.11
07:49:28|30721.11
07:49:29|30721.11
07:49:30|30721.11
07:49:31|30721.11
07:49:32|30721.11
07:49:33|30725.19
07:49:33|30725.19
07:49:35|30725.19
07:49:35|30725.19
07:49:37|30725.19
07:49:37|30725.19
07:49:38|30725.19
07:49:39|30725.18
07:49:41|30725.18
07:49:41|30723.61
07:49:43|30723.61
07:49:44|30723.61
07:49:45|30723.61
07:49:46|30723.61
07:49:47|30723.61
07:49:48|30723.61
07:49:49|30723.61
07:49:50|30723.61
07:49:51|30723.61
07:49:52|30723.61
07:49:53|30723.61
07:49:54|30723.61
07:49:55|30723.61
07:49:56|30723.61
07:49:57|30723.61
07:49:58|30723.61
07:49:59|30723.61
07:50:00|30723.61
07:50:01|30723.61
07:50:03|30723.61
07:50:04|30723.61
07:50:05|30723.61
07:50:05|30723.61
07:50:06|30723.61
07:50:08|30723.61
07:50:08|30723.61
07:50:10|30723.61
07:50:11|30723.61
07:50:11|30723.61
07:50:13|30723.61
07:50:14|30719.
07:50:15|30718.08
07:50:17|30718.08
07:50:18|30718.08
07:50:20|30718.08
07:50:21|30718.08
07:50:23|30717.84
07:50:24|30715.39
07:50:25|30715.39
07:50:26|30715.39
07:50:27|30715.39
07:50:28|30715.39
07:50:29|30715.39
07:50:30|30715.39
07:50:31|30715.39
07:50:32|30715.2
07:50:33|30713.64
07:50:34|30711.13
07:50:35|30711.13
07:50:36|30711.13
07:50:37|30711.13
07:50:38|30711.13
07:50:39|30702.94
07:50:40|30702.94
07:50:41|30700.35
07:50:42|30700.35
07:50:43|30700.35
07:50:44|30700.35
07:50:45|30700.35
07:50:46|30700.34
07:50:47|30700.34
07:50:48|30700.34
07:50:49|30700.34
07:50:50|30700.33
07:50:51|30700.33
07:50:52|30700.33
07:50:53|30700.33
07:50:54|30700.33
07:50:55|30700.33
07:50:56|30700.33
07:50:57|30700.33
07:50:58|30700.33
07:50:59|30700.33
07:51:00|30700.33
07:51:01|30700.33
07:51:02|30700.33
07:51:03|30700.33
07:51:04|30700.33
07:51:05|30700.33
07:51:06|30700.33
07:51:07|30700.33
07:51:09|30700.33
07:51:10|30700.33
07:51:11|30700.07
07:51:11|30700.07
07:51:13|30700.07
07:51:14|30700.07
07:51:15|30700.07
07:51:15|30699.18
07:51:17|30699.18
07:51:18|30699.18
07:51:19|30699.18
07:51:20|30699.18
07:51:22|30698.51
07:51:23|30696.
07:51:24|30695.07
07:51:25|30695.07
07:51:26|30692.51
07:51:27|30692.51
07:51:28|30685.06
07:51:29|30685.06
07:51:30|30685.06
07:51:31|30685.06
07:51:32|30685.06
07:51:33|30684.
07:51:34|30679.1
07:51:35|30679.1
07:51:36|30679.08
07:51:37|30679.08
07:51:38|30676.34
07:51:39|30675.01
07:51:41|30675.01
07:51:42|30670.
07:51:43|30670.
07:51:44|30670.
07:51:45|30670.
07:51:46|30670.15
07:51:47|30670.15
07:51:48|30670.15
07:51:50|30670.15
07:51:51|30670.15
07:51:51|30670.15
07:51:53|30668.65
07:51:54|30666.67
07:51:55|30664.45
07:51:56|30662.85
07:51:57|30662.71
07:51:58|30661.98
07:51:59|30661.98
07:52:00|30661.97
07:52:01|30661.97
07:52:02|30661.97
07:52:03|30661.97
07:52:04|30661.96
07:52:05|30661.96
07:52:06|30661.96
07:52:07|30661.96
07:52:08|30661.96
07:52:09|30661.96
07:52:10|30661.55
07:52:12|30661.55
07:52:13|30660.81
07:52:14|30658.01
07:52:15|30657.9
07:52:16|30657.9
07:52:16|30657.85
07:52:17|30657.85
07:52:18|30657.85
07:52:20|30657.85
07:52:21|30657.85
07:52:22|30657.85
07:52:23|30657.85
07:52:24|30654.
07:52:25|30653.77
07:52:27|30652.73
07:52:28|30646.44
07:52:29|30631.98
07:52:29|30633.99
07:52:31|30627.89
07:52:32|30627.89
07:52:33|30627.89
07:52:34|30627.89
07:52:35|30633.87
07:52:36|30633.87
07:52:37|30633.87
07:52:38|30633.87
07:52:39|30640.
07:52:40|30644.04
07:52:41|30644.04
07:52:42|30644.04
07:52:43|30638.06
07:52:44|30634.
07:52:45|30629.
07:52:46|30627.88
07:52:47|30626.34
07:52:48|30624.32
07:52:49|30624.32
07:52:50|30624.32
07:52:51|30623.3
07:52:52|30623.
07:52:53|30617.01
07:52:54|30616.99
07:52:56|30617.01
07:52:57|30618.42
07:52:58|30616.36
07:52:58|30615.
07:52:59|30615.54
07:53:01|30615.44
07:53:01|30615.44
07:53:03|30615.44
07:53:03|30614.59
07:53:05|30614.59
07:53:05|30614.59
07:53:07|30614.59
07:53:08|30613.49
07:53:08|30610.
07:53:09|30609.85
07:53:11|30609.85
07:53:12|30609.85
07:53:13|30609.67
07:53:14|30609.67
07:53:15|30609.67
07:53:16|30609.67
07:53:17|30609.38
07:53:18|30609.38
07:53:19|30608.44
07:53:20|30608.
07:53:21|30608.
07:53:22|30608.
07:53:23|30608.
07:53:25|30613.58
07:53:25|30615.24
07:53:27|30618.42
07:53:28|30618.42
07:53:29|30623.97
07:53:30|30619.52
07:53:31|30616.52
07:53:32|30615.03
07:53:33|30615.03
07:53:34|30618.56
07:53:35|30618.56
07:53:36|30621.11
07:53:36|30623.85
07:53:38|30623.85
07:53:39|30623.85
07:53:39|30620.84
07:53:40|30615.03
07:53:42|30614.
07:53:44|30611.02
07:53:45|30610.
07:53:45|30610.
07:53:46|30614.69
07:53:47|30610.2
07:53:49|30609.
07:53:50|30608.82
07:53:51|30604.8
07:53:52|30604.8
07:53:53|30604.8
07:53:54|30604.8
07:53:55|30604.97
07:53:56|30604.99
07:53:57|30604.99
07:53:58|30604.99
07:53:59|30604.99
07:54:00|30604.99
07:54:01|30604.99
07:54:02|30604.99
07:54:03|30607.96
07:54:04|30608.
07:54:05|30607.99
07:54:06|30604.14
07:54:07|30604.15
07:54:08|30603.81
07:54:09|30602.
07:54:10|30599.83
07:54:11|30601.42
07:54:12|30601.44
07:54:13|30599.01
07:54:14|30599.01
07:54:15|30599.01
07:54:16|30599.01
07:54:17|30599.01
07:54:18|30599.01
07:54:19|30598.
07:54:21|30592.55
07:54:22|30592.34
07:54:24|30589.82
07:54:25|30589.82
07:54:26|30589.82
07:54:28|30587.69
07:54:28|30581.84
07:54:30|30570.
07:54:31|30563.
07:54:32|30555.39
07:54:33|30557.89
07:54:34|30550.
07:54:35|30546.42
07:54:36|30549.
07:54:37|30549.
07:54:39|30541.17
07:54:39|30512.44
07:54:41|30511.93
07:54:41|30524.
07:54:42|30534.32
07:54:44|30520.06
07:54:44|30513.6
07:54:46|30512.86
07:54:47|30503.31
07:54:47|30498.
07:54:48|30509.
07:54:50|30504.
07:54:51|30497.76
07:54:52|30497.76
07:54:53|30501.88
07:54:54|30496.78
07:54:55|30483.73
07:54:56|30480.72
07:54:57|30465.22
07:54:58|30473.34
07:54:59|30480.
07:55:00|30478.99
07:55:01|30475.66
07:55:02|30489.08
07:55:03|30484.
07:55:04|30478.88
07:55:05|30479.44
07:55:06|30494.
07:55:07|30499.
07:55:08|30500.
07:55:10|30490.
07:55:11|30497.9
07:55:12|30483.41
07:55:13|30476.01
07:55:14|30471.99
07:55:15|30480.
07:55:16|30477.47
07:55:17|30472.12
07:55:18|30467.86
07:55:19|30466.
07:55:20|30467.46
07:55:21|30462.95
07:55:22|30468.09
07:55:23|30475.52
07:55:25|30479.98
07:55:25|30484.
07:55:26|30490.
07:55:28|30498.
07:55:29|30504.13
07:55:30|30504.13
07:55:31|30509.82
07:55:32|30500.39
07:55:33|30509.
07:55:34|30504.54
07:55:35|30504.54
07:55:36|30514.1
07:55:37|30514.99
07:55:38|30520.1
07:55:39|30521.41
07:55:40|30519.88
07:55:41|30515.2
07:55:42|30510.01
07:55:43|30513.7
07:55:44|30519.
07:55:45|30519.8
07:55:46|30527.7
07:55:48|30527.7
07:55:49|30528.
07:55:50|30529.
07:55:50|30521.02
07:55:51|30515.71
07:55:53|30515.71
07:55:54|30519.72
07:55:55|30521.61
07:55:56|30521.61
07:55:57|30521.61
07:55:58|30519.72
07:55:59|30519.72
07:56:00|30521.49
07:56:01|30517.68
07:56:02|30517.68
07:56:03|30517.68
07:56:04|30517.68
07:56:05|30517.68
07:56:06|30515.47
07:56:07|30519.72
07:56:08|30523.74
07:56:09|30523.74
07:56:10|30529.
07:56:11|30529.59
07:56:13|30529.59
07:56:13|30530.24
07:56:15|30533.17
07:56:16|30536.65
07:56:17|30536.65
07:56:18|30540.81
07:56:19|30537.68
07:56:20|30537.68
07:56:21|30540.88
07:56:22|30543.24
07:56:23|30543.25
07:56:24|30546.52
07:56:26|30546.52
07:56:26|30551.06
07:56:28|30552.71
07:56:28|30552.69
07:56:30|30546.49
07:56:31|30547.96
07:56:33|30548.43
07:56:34|30548.43
07:56:35|30548.43
07:56:36|30543.14
07:56:36|30548.33
07:56:37|30548.33
07:56:39|30548.33
07:56:40|30547.08
07:56:41|30547.08
07:56:42|30547.08
07:56:43|30549.02
07:56:43|30555.03
07:56:45|30560.12
07:56:45|30563.58
07:56:47|30563.58
07:56:48|30564.19
07:56:49|30565.76
07:56:50|30565.76
07:56:51|30565.76
07:56:52|30565.76
07:56:53|30568.29
07:56:54|30561.87
07:56:55|30561.87
07:56:56|30568.47
07:56:57|30568.47
07:56:58|30569.06
07:56:59|30569.05
07:57:00|30563.32
07:57:01|30563.32
07:57:02|30563.32
07:57:03|30564.37
07:57:04|30561.26
07:57:05|30558.
07:57:06|30558.
07:57:07|30562.72
07:57:08|30563.99
07:57:09|30563.99
07:57:10|30563.99
07:57:11|30563.99
07:57:12|30565.86
07:57:13|30568.83
07:57:14|30569.55
07:57:15|30570.33
07:57:16|30576.92
07:57:17|30576.38
07:57:18|30576.38
07:57:20|30576.38
07:57:21|30576.38
07:57:21|30576.38
07:57:23|30570.33
07:57:24|30571.82
07:57:25|30571.82
07:57:26|30571.82
07:57:27|30575.39
07:57:28|30575.39
07:57:29|30575.39
07:57:31|30571.82
07:57:31|30571.82
07:57:32|30568.94
07:57:33|30572.02
07:57:34|30570.33
07:57:36|30568.84
07:57:36|30568.84
07:57:38|30565.86
07:57:39|30561.39
07:57:40|30561.39
07:57:41|30561.39
07:57:42|30552.
07:57:43|30552.
07:57:44|30552.
07:57:45|30547.86
07:57:46|30547.86
07:57:47|30547.86
07:57:48|30549.9
07:57:49|30549.9
07:57:50|30549.9
07:57:51|30549.9
07:57:53|30549.9
07:57:54|30547.14
07:57:54|30547.13
07:57:56|30547.13
07:57:57|30547.01
07:57:58|30547.01
07:57:59|30547.01
07:58:00|30547.01
07:58:01|30547.01
07:58:02|30549.47
07:58:03|30549.47
07:58:04|30545.
07:58:05|30545.
07:58:06|30546.49
07:58:07|30547.98
07:58:08|30547.98
07:58:09|30550.96
07:58:10|30551.14
07:58:11|30549.9
07:58:12|30549.47
07:58:13|30549.47
07:58:14|30549.47
07:58:15|30546.49
07:58:16|30546.49
07:58:17|30546.49
07:58:18|30546.49
07:58:19|30546.49
07:58:20|30546.49
07:58:21|30546.49
07:58:22|30546.49
07:58:23|30546.49
07:58:24|30546.49
07:58:26|30546.49
07:58:27|30546.49
07:58:28|30546.49
07:58:30|30546.49
07:58:31|30546.49
07:58:32|30546.49
07:58:32|30546.49
07:58:34|30546.49
07:58:35|30546.49
07:58:36|30546.49
07:58:37|30546.49
07:58:38|30546.49
07:58:39|30546.49
07:58:40|30546.49
07:58:41|30546.49
07:58:42|30544.62
07:58:43|30544.62
07:58:44|30544.62
07:58:45|30544.62
07:58:46|30544.62
07:58:47|30544.62
07:58:49|30544.13
07:58:50|30544.13
07:58:52|30544.13
07:58:52|30536.06
07:58:53|30536.01
07:58:55|30536.01
07:58:55|30536.01
07:58:56|30533.08
07:58:58|30526.
07:58:58|30525.63
07:59:00|30525.01
07:59:01|30525.01
07:59:02|30525.01
07:59:03|30525.84
07:59:03|30527.12
07:59:04|30533.08
07:59:05|30534.57
07:59:07|30534.57
07:59:07|30534.57
07:59:09|30536.06
07:59:09|30540.
07:59:10|30542.02
07:59:12|30542.02
07:59:13|30542.02
07:59:14|30542.02
07:59:14|30543.5
07:59:15|30543.5
07:59:17|30543.51
07:59:17|30544.
07:59:19|30545.
07:59:20|30545.
07:59:21|30545.
07:59:22|30540.53
07:59:23|30540.53
07:59:23|30540.53
07:59:25|30536.06
07:59:26|30536.06
07:59:26|30531.59
07:59:28|30531.59
07:59:28|30531.59
07:59:30|30531.59
07:59:31|30533.08
07:59:33|30534.57
07:59:34|30536.06
07:59:35|30536.06
07:59:36|30537.55
07:59:37|30537.55
07:59:38|30540.53
07:59:39|30540.53
07:59:40|30542.02
07:59:41|30544.
07:59:42|30544.
07:59:43|30544.
07:59:44|30545.
07:59:46|30545.
07:59:47|30545.
07:59:48|30545.
07:59:49|30545.
07:59:50|30545.
07:59:51|30545.33
07:59:52|30545.33
07:59:53|30545.33
07:59:55|30546.49
07:59:56|30546.49
07:59:56|30546.49
07:59:57|30546.49
07:59:59|30546.49
08:00:00|30546.49
08:00:01|30549.47
08:00:01|30549.47
08:00:03|30549.47
08:00:03|30549.99
08:00:04|30549.98
08:00:05|30552.65
08:00:06|30552.64
08:00:08|30549.47
08:00:08|30546.49
08:00:10|30538.
08:00:10|30536.06
08:00:11|30531.47
08:00:12|30531.47
08:00:13|30531.47
08:00:14|30534.
08:00:15|30534.
08:00:16|30533.99
08:00:17|30533.99
08:00:19|30544.
08:00:19|30550.
08:00:20|30550.
08:00:22|30550.
08:00:22|30550.
08:00:23|30550.
08:00:25|30555.99
08:00:25|30555.99
08:00:26|30555.99
08:00:28|30555.99
08:00:29|30556.92
08:00:31|30556.92
08:00:32|30556.92
08:00:33|30556.92
08:00:34|30556.92
08:00:35|30561.38
08:00:36|30561.39
08:00:38|30561.39
08:00:39|30565.
08:00:40|30565.26
08:00:41|30568.
08:00:42|30565.86
08:00:43|30564.37
08:00:43|30558.
08:00:45|30558.
08:00:46|30558.
08:00:46|30558.
08:00:47|30559.89
08:00:49|30559.89
08:00:49|30561.39
08:00:50|30561.39
08:00:51|30562.88
08:00:53|30562.88
08:00:53|30564.37
08:00:54|30568.84
08:00:55|30573.31
08:00:57|30573.31
08:00:57|30573.31
08:00:58|30573.31
08:00:59|30573.31
08:01:00|30573.31
08:01:02|30572.88
08:01:03|30575.
08:01:04|30576.
08:01:04|30576.
08:01:06|30577.03
08:01:08|30577.03
08:01:08|30577.03
08:01:09|30577.03
08:01:11|30577.03
08:01:11|30579.
08:01:13|30579.15
08:01:14|30573.31
08:01:14|30572.29
08:01:15|30572.29
08:01:17|30572.4
08:01:17|30572.41
08:01:18|30564.
08:01:19|30567.18
08:01:21|30567.35
08:01:21|30567.35
08:01:23|30567.35
08:01:23|30567.35
08:01:25|30568.83
08:01:25|30568.83
08:01:26|30568.83
08:01:27|30569.
08:01:29|30569.
08:01:31|30569.
08:01:32|30569.
08:01:33|30570.33
08:01:34|30570.33
08:01:36|30571.82
08:01:36|30576.97
08:01:38|30576.97
08:01:39|30576.97
08:01:40|30576.97
08:01:41|30576.97
08:01:42|30576.97
08:01:42|30561.39
08:01:44|30561.39
08:01:45|30556.92
08:01:45|30556.92
08:01:47|30556.92
08:01:48|30556.92
08:01:48|30556.81
08:01:50|30550.96
08:01:51|30550.96
08:01:51|30550.96
08:01:52|30550.96
08:01:53|30550.96
08:01:55|30550.96
08:01:56|30550.02
08:01:56|30550.02
08:01:58|30550.96
08:01:58|30550.96
08:02:00|30550.96
08:02:01|30550.96
08:02:02|30550.96
08:02:03|30550.96
08:02:03|30558.22
08:02:04|30561.89
08:02:06|30561.89
08:02:07|30561.89
08:02:08|30561.89
08:02:09|30562.88
08:02:10|30562.88
08:02:11|30562.
08:02:12|30562.
08:02:13|30559.9
08:02:14|30559.91
08:02:15|30556.92
08:02:16|30556.92
08:02:17|30556.92
08:02:18|30556.92
08:02:19|30556.92
08:02:20|30556.92
08:02:22|30559.9
08:02:22|30559.9
08:02:24|30559.9
08:02:25|30559.9
08:02:26|30561.09
08:02:27|30561.09
08:02:28|30561.09
08:02:29|30561.08
08:02:30|30561.08
08:02:31|30561.08
08:02:32|30561.08
08:02:34|30561.08
08:02:35|30560.07
08:02:36|30560.07
08:02:37|30560.07
08:02:38|30560.07
08:02:39|30560.07
08:02:40|30556.92
08:02:42|30548.95
08:02:42|30548.95
08:02:43|30548.95
08:02:44|30548.96
08:02:46|30548.96
08:02:46|30548.96
08:02:47|30548.96
08:02:48|30548.96
08:02:50|30548.96
08:02:50|30548.96
08:02:51|30548.96
08:02:52|30548.96
08:02:53|30548.96
08:02:55|30548.96
08:02:56|30546.49
08:02:58|30546.49
08:02:59|30540.07
08:03:00|30536.06
08:03:01|30536.06
08:03:02|30536.06
08:03:03|30536.06
08:03:04|30536.06
08:03:05|30536.01
08:03:06|30536.01
08:03:07|30536.01
08:03:08|30536.01
08:03:09|30536.01
08:03:10|30536.01
08:03:11|30536.01
08:03:12|30536.01
08:03:13|30526.01
08:03:14|30534.6
08:03:15|30535.01
08:03:16|30529.
08:03:17|30529.
08:03:18|30529.
08:03:19|30529.
08:03:20|30529.
08:03:21|30529.
08:03:23|30529.
08:03:24|30529.
08:03:24|30527.12
08:03:25|30524.
08:03:27|30524.
08:03:28|30522.65
08:03:28|30522.65
08:03:29|30522.65
08:03:30|30522.65
08:03:31|30522.65
08:03:33|30518.02
08:03:34|30518.02
08:03:34|30518.02
08:03:36|30513.01
08:03:36|30513.01
08:03:38|30513.01
08:03:39|30513.75
08:03:39|30513.75
08:03:41|30513.75
08:03:42|30517.9
08:03:42|30518.02
08:03:44|30518.02
08:03:45|30518.02
08:03:45|30515.2
08:03:47|30515.2
08:03:47|30514.01
08:03:48|30510.73
08:03:50|30510.73
08:03:50|30510.73
08:03:52|30504.
08:03:53|30504.
08:03:54|30504.
08:03:56|30504.
08:03:56|30504.
08:03:57|30502.
08:03:58|30501.79
08:03:59|30501.79
08:04:00|30498.81
08:04:01|30498.64
08:04:02|30504.77
08:04:03|30509.24
08:04:04|30512.22
08:04:05|30515.3
08:04:06|30513.71
08:04:07|30509.
08:04:08|30509.
08:04:09|30509.
08:04:10|30509.
08:04:11|30500.3
08:04:12|30500.3
08:04:13|30500.3
08:04:14|30500.3
08:04:15|30503.28
08:04:16|30506.18
08:04:17|30504.11
08:04:18|30509.
08:04:19|30509.
08:04:20|30509.
08:04:21|30509.
08:04:22|30510.73
08:04:23|30510.73
08:04:24|30507.75
08:04:25|30506.
08:04:26|30505.25
08:04:27|30505.25
08:04:28|30505.25
08:04:29|30505.25
08:04:31|30505.25
08:04:31|30505.25
08:04:32|30505.25
08:04:34|30506.27
08:04:35|30506.27
08:04:36|30506.27
08:04:37|30510.73
08:04:37|30515.94
08:04:38|30515.94
08:04:40|30515.94
08:04:40|30515.94
08:04:42|30515.94
08:04:43|30515.94
08:04:43|30515.94
08:04:45|30519.31
08:04:45|30519.31
08:04:47|30523.62
08:04:47|30525.63
08:04:49|30525.63
08:04:49|30525.63
08:04:50|30525.63
08:04:51|30525.63
08:04:52|30525.63
08:04:53|30529.98
08:04:54|30529.98
08:04:56|30529.98
08:04:57|30529.98
08:04:58|30530.1
08:04:59|30533.63
08:05:00|30537.59
08:05:01|30537.98
08:05:02|30537.98
08:05:03|30540.73
08:05:04|30540.73
08:05:05|30540.73
08:05:06|30543.47
08:05:07|30543.47
08:05:08|30544.
08:05:09|30544.
08:05:10|30544.
08:05:11|30544.99
08:05:12|30544.99
08:05:13|30544.99
08:05:14|30544.94
08:05:15|30545.77
08:05:16|30545.77
08:05:17|30549.49
08:05:18|30549.53
08:05:19|30552.45
08:05:20|30552.45
08:05:21|30552.45
08:05:22|30552.45
08:05:23|30552.45
08:05:24|30552.45
08:05:25|30552.45
08:05:26|30553.94
08:05:27|30553.94
08:05:28|30558.
08:05:29|30558.
08:05:30|30558.
08:05:31|30558.
08:05:32|30558.
08:05:33|30558.
08:05:34|30558.
08:05:35|30558.
08:05:36|30558.
08:05:37|30558.
08:05:38|30558.03
08:05:39|30558.03
08:05:40|30558.03
08:05:41|30558.03
08:05:42|30558.03
08:05:43|30558.03
08:05:44|30558.03
08:05:45|30558.03
08:05:46|30558.03
08:05:47|30565.26
08:05:48|30565.26
08:05:49|30565.26
08:05:50|30565.26
08:05:51|30565.26
08:05:52|30562.24
08:05:53|30562.24
08:05:54|30559.
08:05:55|30559.
08:05:56|30559.
08:05:58|30559.
08:05:58|30559.
08:06:00|30560.19
08:06:01|30558.41
08:06:02|30555.43
08:06:03|30555.43
08:06:04|30555.43
08:06:05|30555.43
08:06:07|30554.36
08:06:07|30556.14
08:06:08|30558.41
08:06:09|30562.17
08:06:10|30562.17
08:06:12|30562.17
08:06:13|30562.17
08:06:14|30562.17
08:06:15|30569.99
08:06:15|30569.99
08:06:16|30574.09
08:06:17|30576.6
08:06:18|30578.13
08:06:20|30579.27
08:06:20|30577.03
08:06:21|30577.03
08:06:22|30577.03
08:06:23|30574.
08:06:25|30574.
08:06:25|30572.
08:06:27|30572.
08:06:28|30571.83
08:06:28|30559.91
08:06:29|30552.44
08:06:31|30552.44
08:06:32|30552.44
08:06:32|30552.44
08:06:34|30552.44
08:06:34|30552.44
08:06:36|30552.44
08:06:36|30553.94
08:06:38|30553.94
08:06:39|30557.47
08:06:40|30557.47
08:06:41|30557.47
08:06:42|30557.47
08:06:43|30559.
08:06:44|30559.
08:06:45|30559.
08:06:46|30559.
08:06:47|30559.
08:06:48|30559.
08:06:49|30559.
08:06:50|30559.
08:06:51|30559.
08:06:52|30559.
08:06:53|30558.99
08:06:54|30558.99
08:06:55|30558.99
08:06:56|30558.99
08:06:57|30553.94
08:06:58|30552.46
08:07:00|30552.46
08:07:00|30552.46
08:07:02|30552.46
08:07:03|30553.73
08:07:04|30550.
08:07:06|30550.
08:07:07|30550.
08:07:07|30550.
08:07:08|30550.
08:07:10|30550.
08:07:10|30550.
08:07:12|30550.
08:07:13|30550.
08:07:13|30550.
08:07:14|30550.
08:07:15|30550.
08:07:16|30550.
08:07:17|30550.
08:07:19|30550.
08:07:19|30550.
08:07:20|30550.
08:07:21|30550.
08:07:22|30550.
08:07:23|30550.
08:07:24|30550.
08:07:25|30550.
08:07:27|30550.
08:07:27|30550.
08:07:28|30550.
08:07:29|30550.
08:07:31|30550.
08:07:31|30551.36
08:07:33|30551.36
08:07:34|30551.36
08:07:35|30551.36
08:07:36|30551.36
08:07:37|30551.36
08:07:38|30551.36
08:07:39|30551.36
08:07:39|30551.36
08:07:41|30551.36
08:07:42|30555.36
08:07:43|30555.42
08:07:44|30559.44
08:07:45|30559.44
08:07:46|30559.53
08:07:47|30552.44
08:07:48|30552.44
08:07:49|30552.44
08:07:50|30552.44
08:07:51|30552.44
08:07:52|30552.44
08:07:53|30555.43
08:07:54|30555.43
08:07:55|30555.43
08:07:56|30555.43
08:07:57|30555.43
08:07:58|30555.43
08:07:59|30555.43
08:08:01|30559.02
08:08:02|30559.02
08:08:03|30559.02
08:08:03|30559.02
08:08:05|30559.02
08:08:07|30559.02
08:08:07|30559.02
08:08:08|30559.02
08:08:09|30559.02
08:08:10|30559.02
08:08:11|30556.92
08:08:12|30556.92
08:08:13|30556.92
08:08:14|30556.92
08:08:16|30556.92
08:08:17|30556.92
08:08:18|30556.92
08:08:19|30559.69
08:08:20|30559.9
08:08:21|30559.9
08:08:21|30559.9
08:08:23|30559.9
08:08:24|30559.9
08:08:25|30561.36
08:08:26|30561.36
08:08:27|30561.36
08:08:28|30561.36
08:08:29|30561.36
08:08:30|30561.37
08:08:31|30561.37
08:08:32|30561.37
08:08:33|30561.37
08:08:34|30558.41
08:08:35|30558.41
08:08:36|30556.92
08:08:37|30556.92
08:08:38|30554.
08:08:39|30554.
08:08:40|30554.
08:08:41|30554.
08:08:42|30550.01
08:08:43|30550.01
08:08:44|30550.01
08:08:45|30550.01
08:08:46|30553.58
08:08:47|30553.94
08:08:48|30556.92
08:08:49|30556.92
08:08:50|30562.49
08:08:51|30562.49
08:08:52|30562.49
08:08:53|30562.49
08:08:55|30562.49
08:08:55|30562.49
08:08:56|30562.51
08:08:58|30562.5
08:08:59|30562.5
08:08:59|30562.5
08:09:02|30562.5
08:09:02|30562.5
08:09:03|30562.51
08:09:04|30562.51
08:09:05|30562.51
08:09:06|30562.51
08:09:07|30562.51
08:09:08|30562.51
08:09:09|30562.51
08:09:10|30562.51
08:09:11|30562.51
08:09:12|30562.51
08:09:13|30562.51
08:09:14|30562.51
08:09:15|30562.51
08:09:16|30562.51
08:09:17|30562.51
08:09:18|30562.51
08:09:19|30562.51
08:09:20|30562.51
08:09:21|30562.51
08:09:22|30562.51
08:09:23|30562.51
08:09:25|30562.51
08:09:26|30562.51
08:09:26|30562.51
08:09:27|30562.51
08:09:28|30562.51
08:09:30|30562.51
08:09:31|30570.64
08:09:31|30570.62
08:09:33|30571.86
08:09:33|30571.86
08:09:35|30571.86
08:09:35|30571.86
08:09:37|30571.86
08:09:38|30572.64
08:09:38|30572.68
08:09:39|30572.68
08:09:40|30572.68
08:09:41|30578.
08:09:42|30578.
08:09:43|30578.
08:09:44|30578.
08:09:46|30578.
08:09:46|30578.
08:09:48|30578.25
08:09:48|30578.25
08:09:49|30578.25
08:09:51|30578.25
08:09:52|30578.25
08:09:53|30578.25
08:09:53|30578.25
08:09:54|30578.25
08:09:55|30578.25
08:09:56|30578.25
08:09:57|30578.25
08:09:58|30578.25
08:09:59|30578.25
08:10:01|30578.25
08:10:02|30578.25
08:10:03|30578.25
08:10:04|30578.25
08:10:05|30578.25
08:10:06|30578.14
08:10:07|30579.92
08:10:08|30579.92
08:10:09|30579.92
08:10:10|30579.92
08:10:11|30579.92
08:10:12|30582.53
08:10:13|30582.53
08:10:14|30582.53
08:10:15|30582.53
08:10:16|30582.53
08:10:17|30581.73
08:10:18|30581.73
08:10:19|30581.73
08:10:20|30581.73
08:10:21|30583.74
08:10:23|30583.74
08:10:23|30583.74
08:10:24|30585.1
08:10:25|30585.1
08:10:26|30585.1
08:10:27|30585.1
08:10:28|30585.1
08:10:29|30585.1
08:10:30|30585.1
08:10:32|30585.1
08:10:32|30585.1
08:10:33|30583.93
08:10:34|30583.93
08:10:36|30583.93
08:10:37|30583.93
08:10:38|30583.93
08:10:39|30583.93
08:10:40|30583.93
08:10:40|30583.93
08:10:42|30583.93
08:10:43|30583.93
08:10:44|30583.08
08:10:45|30583.08
08:10:45|30583.08
08:10:47|30583.08
08:10:48|30583.08
08:10:49|30583.08
08:10:50|30583.08
08:10:51|30583.01
08:10:52|30583.01
08:10:53|30583.01
08:10:54|30583.01
08:10:55|30583.01
08:10:56|30583.01
08:10:57|30583.01
08:10:58|30585.22
08:10:59|30585.22
08:11:00|30585.22
08:11:01|30585.22
08:11:02|30585.22
08:11:04|30585.22
08:11:04|30585.22
08:11:05|30585.22
08:11:07|30585.22
08:11:08|30585.22
08:11:09|30585.22
08:11:11|30586.5
08:11:11|30586.5
08:11:13|30586.5
08:11:14|30586.72
08:11:14|30586.72
08:11:16|30586.72
08:11:16|30586.72
08:11:17|30586.72
08:11:18|30585.23
08:11:19|30584.43
08:11:20|30584.43
08:11:22|30584.43
08:11:23|30576.87
08:11:23|30576.87
08:11:24|30577.44
08:11:25|30577.44
08:11:26|30577.44
08:11:27|30577.44
08:11:29|30577.44
08:11:30|30577.44
08:11:31|30577.44
08:11:31|30577.44
08:11:33|30577.43
08:11:34|30577.43
08:11:35|30577.43
08:11:36|30577.43
08:11:36|30577.43
08:11:37|30577.43
08:11:39|30577.43
08:11:40|30577.43
08:11:41|30577.43
08:11:42|30580.73
08:11:43|30580.73
08:11:44|30580.73
08:11:44|30580.73
08:11:46|30580.74
08:11:46|30580.74
08:11:47|30580.74
08:11:48|30580.74
08:11:50|30580.74
08:11:51|30580.74
08:11:52|30578.
08:11:52|30578.
08:11:54|30577.78
08:11:54|30577.78
08:11:55|30577.78
08:11:56|30577.78
08:11:57|30577.78
08:11:59|30577.78
08:11:59|30577.78
08:12:01|30576.
08:12:02|30571.82
08:12:03|30571.82
08:12:05|30571.82
08:12:06|30568.
08:12:07|30568.
08:12:08|30564.
08:12:09|30562.88
08:12:10|30562.88
08:12:11|30562.88
08:12:12|30562.88
08:12:13|30562.88
08:12:14|30562.88
08:12:15|30562.88
08:12:17|30564.37
08:12:17|30564.37
08:12:19|30571.82
08:12:20|30578.
08:12:20|30578.
08:12:21|30578.
08:12:23|30578.
08:12:24|30578.
08:12:24|30578.
08:12:25|30578.
08:12:27|30578.
08:12:28|30578.
08:12:28|30578.
08:12:29|30578.
08:12:31|30578.42
08:12:32|30578.42
08:12:33|30578.42
08:12:33|30578.42
08:12:34|30578.42
08:12:36|30578.42
08:12:37|30578.42
08:12:38|30578.42
08:12:39|30578.42
08:12:40|30583.99
08:12:41|30583.99
08:12:42|30583.99
08:12:43|30583.99
08:12:44|30583.99
08:12:45|30583.99
08:12:46|30583.99
08:12:47|30583.99
08:12:48|30583.99
08:12:49|30583.99
08:12:50|30583.99
08:12:51|30583.99
08:12:52|30583.99
08:12:53|30583.99
08:12:54|30583.99
08:12:55|30583.99
08:12:56|30583.99
08:12:57|30583.99
08:12:58|30583.99
08:12:59|30583.99
08:13:00|30583.99
08:13:01|30582.25
08:13:02|30582.25
08:13:03|30582.25
08:13:04|30582.25
08:13:05|30582.25
08:13:06|30582.25
08:13:07|30582.26
08:13:08|30582.26
08:13:09|30582.26
08:13:10|30582.25
08:13:11|30582.25
08:13:12|30582.25
08:13:13|30582.25
08:13:14|30582.25
08:13:15|30582.25
08:13:16|30582.25
08:13:17|30582.25
08:13:18|30582.25
08:13:19|30582.25
08:13:20|30582.25
08:13:21|30582.25
08:13:22|30582.25
08:13:23|30582.25
08:13:24|30582.25
08:13:25|30582.25
08:13:26|30582.23
08:13:27|30582.23
08:13:28|30582.23
08:13:29|30582.23
08:13:30|30582.23
08:13:31|30582.23
08:13:33|30582.23
08:13:33|30582.23
08:13:34|30582.23
08:13:35|30582.23
08:13:36|30582.23
08:13:38|30582.23
08:13:38|30582.23
08:13:40|30582.23
08:13:40|30582.23
08:13:41|30582.23
08:13:43|30582.23
08:13:47|30582.23
08:13:48|30582.23
08:13:49|30582.23
08:13:50|30582.23
08:13:51|30582.23
08:13:52|30582.23
08:13:53|30582.23
08:13:54|30582.23
08:13:55|30582.23
08:13:56|30582.23
08:13:57|30582.23
08:13:58|30582.23
08:14:00|30582.23
08:14:00|30582.23
08:14:02|30582.23
08:14:02|30582.23
08:14:03|30582.23
08:14:05|30582.23
08:14:06|30582.23
08:14:07|30582.23
08:14:08|30582.23
08:14:09|30582.23
08:14:10|30582.23
08:14:11|30582.23
08:14:12|30582.23
08:14:13|30582.23
08:14:15|30582.23
08:14:16|30582.23
08:14:17|30582.23
08:14:17|30582.23
08:14:18|30582.23
08:14:20|30582.23
08:14:21|30582.23
08:14:22|30582.12
08:14:22|30582.12
08:14:23|30582.12
08:14:24|30582.12
08:14:26|30582.12
08:14:26|30582.12
08:14:27|30588.
08:14:29|30588.
08:14:30|30588.
08:14:30|30588.
08:14:32|30588.
08:14:33|30588.
08:14:34|30588.
08:14:35|30588.
08:14:36|30588.
08:14:37|30588.
08:14:38|30588.
08:14:39|30588.
08:14:40|30588.
08:14:41|30588.
08:14:42|30588.
08:14:43|30588.
08:14:44|30588.
08:14:45|30588.
08:14:46|30588.
08:14:47|30588.
08:14:48|30588.
08:14:49|30588.
08:14:50|30588.
08:14:51|30588.
08:14:52|30588.
08:14:54|30588.
08:14:54|30583.74
08:14:56|30583.74
08:14:56|30583.74
08:14:57|30583.01
08:14:58|30580.76
08:14:59|30580.76
08:15:01|30580.76
08:15:01|30580.76
08:15:03|30580.76
08:15:03|30580.76
08:15:05|30580.
08:15:06|30580.
08:15:08|30579.
08:15:08|30579.
08:15:09|30579.
08:15:10|30579.
08:15:11|30579.01
08:15:13|30579.01
08:15:13|30579.01
08:15:14|30579.01
08:15:16|30579.01
08:15:16|30579.01
08:15:18|30579.01
08:15:18|30579.01
08:15:20|30579.01
08:15:21|30575.93
08:15:22|30575.94
08:15:22|30575.94
08:15:23|30575.94
08:15:25|30573.44
08:15:25|30573.22
08:15:27|30573.22
08:15:28|30573.22
08:15:29|30573.22
08:15:29|30573.22
08:15:31|30573.22
08:15:31|30573.22
08:15:33|30567.41
08:15:33|30567.41
08:15:35|30567.41
08:15:35|30567.41
08:15:36|30567.4
08:15:37|30567.4
08:15:38|30567.4
08:15:39|30564.7
08:15:40|30560.95
08:15:41|30558.06
08:15:42|30557.99
08:15:44|30557.99
08:15:44|30557.98
08:15:46|30557.98
08:15:46|30557.54
08:15:48|30557.54
08:15:48|30557.54
08:15:49|30557.54
08:15:51|30557.54
08:15:51|30557.54
08:15:52|30557.54
08:15:54|30557.54
08:15:54|30557.54
08:15:55|30557.54
08:15:56|30557.54
08:15:58|30562.06
08:15:58|30562.06
08:16:00|30562.19
08:16:00|30562.19
08:16:01|30562.19
08:16:02|30564.37
08:16:04|30564.37
08:16:05|30564.37
08:16:05|30564.36
08:16:06|30564.36
08:16:08|30564.36
08:16:09|30566.23
08:16:10|30566.23
08:16:11|30566.23
08:16:12|30566.23
08:16:13|30566.23
08:16:14|30566.36
08:16:15|30566.36
08:16:16|30566.36
08:16:17|30561.39
08:16:18|30559.01
08:16:19|30559.01
08:16:20|30559.01
08:16:21|30555.
08:16:22|30553.94
08:16:23|30553.94
08:16:24|30553.73
08:16:25|30553.73
08:16:26|30553.73
08:16:27|30553.73
08:16:28|30554.88
08:16:30|30554.88
08:16:31|30554.88
08:16:32|30557.27
08:16:33|30557.27
08:16:33|30557.27
08:16:34|30557.27
08:16:35|30557.27
08:16:36|30557.27
08:16:38|30560.12
08:16:38|30560.12
08:16:40|30560.12
08:16:41|30561.39
08:16:42|30561.39
08:16:43|30564.14
08:16:44|30564.14
08:16:44|30564.14
08:16:46|30564.14
08:16:47|30564.14
08:16:48|30564.15
08:16:49|30565.41
08:16:50|30565.41
08:16:51|30565.43
08:16:52|30565.43
08:16:53|30565.43
08:16:54|30565.43
08:16:55|30565.43
08:16:56|30565.43
08:16:57|30565.43
08:16:58|30565.43
08:16:59|30565.43
08:17:00|30561.39
08:17:01|30559.9
08:17:02|30559.02
08:17:03|30559.02
08:17:04|30559.02
08:17:05|30559.
08:17:06|30559.
08:17:08|30558.41
08:17:09|30558.41
08:17:10|30556.92
08:17:11|30556.92
08:17:12|30556.92
08:17:13|30556.92
08:17:14|30558.3
08:17:15|30561.39
08:17:16|30561.39
08:17:17|30561.44
08:17:18|30561.95
08:17:19|30561.95
08:17:21|30561.95
08:17:22|30561.95
08:17:23|30561.95
08:17:23|30562.16
08:17:25|30562.16
08:17:26|30562.16
08:17:27|30562.16
08:17:28|30568.
08:17:29|30568.
08:17:30|30568.
08:17:31|30568.
08:17:32|30568.
08:17:32|30568.
08:17:34|30568.
08:17:34|30568.
08:17:36|30568.
08:17:37|30565.86
08:17:38|30564.99
08:17:38|30564.99
08:17:39|30564.99
08:17:41|30564.99
08:17:42|30564.99
08:17:43|30564.99
08:17:43|30564.99
08:17:44|30564.99
08:17:46|30564.99
08:17:46|30564.99
08:17:48|30564.99
08:17:49|30564.99
08:17:50|30564.99
08:17:50|30564.99
08:17:52|30564.99
08:17:53|30564.99
08:17:54|30564.99
08:17:55|30567.35
08:17:56|30567.35
08:17:57|30567.35
08:17:58|30567.35
08:17:59|30567.35
08:18:00|30567.35
08:18:01|30567.35
08:18:02|30567.35
08:18:03|30567.35
08:18:04|30569.
08:18:05|30569.
08:18:06|30569.
08:18:07|30567.35
08:18:08|30567.35
08:18:10|30567.35
08:18:10|30566.62
08:18:12|30566.62
08:18:13|30566.62
08:18:13|30566.62
08:18:15|30566.62
08:18:15|30566.62
08:18:17|30565.86
08:18:18|30565.86
08:18:19|30565.86
08:18:20|30565.86
08:18:21|30565.86
08:18:22|30564.37
08:18:23|30564.37
08:18:24|30564.37
08:18:25|30564.37
08:18:26|30564.37
08:18:27|30564.37
08:18:28|30562.88
08:18:29|30561.39
08:18:30|30561.39
08:18:31|30555.81
08:18:32|30555.81
08:18:33|30555.82
08:18:34|30555.82
08:18:35|30559.05
08:18:37|30559.78
08:18:38|30559.78
08:18:39|30559.78
08:18:39|30559.78
08:18:41|30559.78
08:18:42|30559.78
08:18:43|30559.78
08:18:44|30559.78
08:18:44|30559.79
08:18:46|30559.79
08:18:47|30559.79
08:18:48|30559.79
08:18:49|30559.79
08:18:50|30559.79
08:18:51|30559.79
08:18:52|30559.79
08:18:53|30559.79
08:18:54|30559.79
08:18:55|30559.79
08:18:56|30559.79
08:18:57|30559.79
08:18:58|30559.79
08:19:00|30559.79
08:19:00|30559.79
08:19:02|30559.79
08:19:03|30559.79
08:19:03|30559.79
08:19:04|30559.79
08:19:05|30559.79
08:19:06|30559.79
08:19:07|30559.79
08:19:08|30559.79
08:19:10|30559.79
08:19:11|30559.78
08:19:12|30559.78
08:19:13|30559.78
08:19:15|30559.78
08:19:16|30559.78
08:19:17|30559.78
08:19:19|30559.78
08:19:19|30559.78
08:19:20|30559.78
08:19:21|30559.78
08:19:23|30559.78
08:19:24|30559.78
08:19:25|30559.78
08:19:26|30559.78
08:19:27|30559.78
08:19:28|30559.78
08:19:29|30559.78
08:19:30|30559.78
08:19:30|30559.78
08:19:32|30559.78
08:19:33|30561.4
08:19:34|30561.4
08:19:35|30561.4
08:19:36|30561.4
08:19:37|30561.4
08:19:38|30561.4
08:19:39|30561.4
08:19:40|30561.4
08:19:41|30561.4
08:19:42|30561.4
08:19:43|30561.4
08:19:44|30561.4
08:19:45|30564.
08:19:46|30564.
08:19:47|30564.
08:19:48|30564.
08:19:49|30564.
08:19:50|30564.
08:19:51|30564.
08:19:52|30564.
08:19:53|30564.
08:19:54|30564.35
08:19:55|30564.35
08:19:56|30564.35
08:19:57|30564.35
08:19:59|30564.35
08:19:59|30559.91
08:20:00|30559.91
08:20:01|30559.91
08:20:02|30559.91
08:20:04|30559.91
08:20:04|30559.91
08:20:06|30559.91
08:20:06|30559.91
08:20:07|30559.91
08:20:08|30559.91
08:20:09|30559.91
08:20:12|30559.91
08:20:14|30559.9
08:20:15|30556.92
08:20:15|30556.91
08:20:16|30556.91
08:20:17|30556.91
08:20:18|30556.91
08:20:20|30556.91
08:20:20|30554.
08:20:22|30554.
08:20:23|30554.
08:20:24|30554.
08:20:25|30554.
08:20:25|30554.
08:20:27|30554.
08:20:28|30554.
08:20:29|30554.
08:20:30|30554.
08:20:31|30554.
08:20:32|30554.
08:20:33|30556.71
08:20:34|30556.71
08:20:35|30556.71
08:20:36|30556.71
08:20:37|30556.71
08:20:38|30556.71
08:20:39|30558.95
08:20:40|30558.95
08:20:41|30558.95
08:20:41|30558.95
08:20:42|30558.95
08:20:44|30558.95
08:20:44|30558.95
08:20:46|30555.43
08:20:47|30550.96
08:20:48|30550.96
08:20:49|30550.96
08:20:49|30550.96
08:20:50|30550.96
08:20:51|30550.96
08:20:53|30550.96
08:20:54|30550.96
08:20:55|30550.96
08:20:56|30550.96
08:20:57|30550.96
08:20:57|30550.96
08:20:58|30550.96
08:21:00|30550.96
08:21:01|30550.96
08:21:02|30550.96
08:21:02|30550.96
08:21:04|30550.96
08:21:05|30550.94
08:21:05|30550.94
08:21:06|30550.94
08:21:08|30546.49
08:21:09|30546.14
08:21:10|30546.14
08:21:11|30546.14
08:21:13|30546.14
08:21:14|30546.14
08:21:15|30546.14
08:21:17|30546.14
08:21:17|30546.14
08:21:18|30546.14
08:21:19|30546.14
08:21:21|30546.14
08:21:21|30546.14
08:21:22|30546.14
08:21:23|30547.88
08:21:25|30547.88
08:21:26|30547.88
08:21:27|30547.88
08:21:27|30547.88
08:21:29|30547.88
08:21:29|30547.88
08:21:31|30547.88
08:21:32|30547.88
08:21:33|30547.88
08:21:35|30547.88
08:21:36|30547.88
08:21:36|30547.58
08:21:38|30547.88
08:21:39|30547.88
08:21:39|30547.88
08:21:40|30547.88
08:21:41|30547.88
08:21:42|30547.88
08:21:43|30547.88
08:21:44|30547.58
08:21:45|30547.18
08:21:47|30547.18
08:21:48|30547.08
08:21:49|30547.08
08:21:50|30547.08
08:21:50|30547.08
08:21:51|30547.08
08:21:53|30547.08
08:21:53|30547.06
08:21:54|30545.
08:21:55|30545.
08:21:57|30545.
08:21:57|30544.98
08:21:58|30544.98
08:22:00|30544.98
08:22:01|30544.03
08:22:01|30544.
08:22:03|30544.
08:22:04|30539.04
08:22:05|30538.
08:22:05|30538.
08:22:07|30538.
08:22:07|30538.
08:22:08|30538.
08:22:10|30538.
08:22:10|30536.14
08:22:11|30536.14
08:22:14|30536.14
08:22:15|30536.14
08:22:16|30536.15
08:22:17|30536.
08:22:18|30535.
08:22:20|30535.
08:22:22|30535.
08:22:22|30535.
08:22:24|30535.01
08:22:25|30535.01
08:22:26|30535.01
08:22:27|30535.01
08:22:28|30536.
08:22:29|30536.
08:22:31|30536.
08:22:31|30536.
08:22:32|30534.01
08:22:33|30532.86
08:22:34|30532.15
08:22:36|30532.15
08:22:36|30532.15
08:22:37|30530.
08:22:38|30530.
08:22:39|30528.61
08:22:41|30528.61
08:22:41|30528.61
08:22:43|30528.61
08:22:44|30528.02
08:22:45|30527.45
08:22:45|30527.45
08:22:46|30527.45
08:22:47|30527.45
08:22:48|30527.45
08:22:49|30527.45
08:22:51|30527.45
08:22:51|30527.45
08:22:53|30527.45
08:22:54|30527.45
08:22:54|30527.45
08:22:55|30527.45
08:22:56|30527.45
08:22:57|30527.45
08:22:58|30527.45
08:22:59|30527.45
08:23:01|30527.45
08:23:02|30527.46
08:23:03|30530.1
08:23:04|30530.1
08:23:05|30530.1
08:23:06|30530.1
08:23:07|30530.1
08:23:08|30530.1
08:23:09|30530.1
08:23:10|30530.1
08:23:11|30530.1
08:23:12|30530.1
08:23:13|30530.1
08:23:14|30530.1
08:23:15|30530.1
08:23:16|30530.1
08:23:17|30530.1
08:23:18|30530.1
08:23:19|30530.1
08:23:20|30530.1
08:23:21|30530.1
08:23:22|30530.1
08:23:23|30530.1
08:23:24|30530.1
08:23:25|30530.1
08:23:26|30530.1
08:23:27|30530.1
08:23:28|30530.1
08:23:29|30530.1
08:23:30|30530.1
08:23:31|30530.1
08:23:33|30530.1
08:23:34|30530.1
08:23:35|30530.1
08:23:36|30533.08
08:23:37|30533.08
08:23:38|30533.08
08:23:39|30533.08
08:23:40|30533.08
08:23:41|30533.08
08:23:42|30536.06
08:23:44|30536.06
08:23:44|30536.06
08:23:46|30536.06
08:23:47|30536.06
08:23:47|30543.04
08:23:49|30543.04
08:23:50|30543.04
08:23:51|30543.04
08:23:52|30543.04
08:23:53|30544.
08:23:54|30544.
08:23:55|30544.
08:23:56|30545.
08:23:57|30545.
08:23:58|30544.99
08:23:59|30544.99
08:24:00|30544.99
08:24:01|30544.99
08:24:01|30544.99
08:24:03|30544.99
08:24:04|30544.99
08:24:04|30544.99
08:24:05|30544.99
08:24:06|30544.99
08:24:07|30544.99
08:24:09|30544.99
08:24:10|30544.99
08:24:11|30544.99
08:24:12|30542.18
08:24:12|30542.18
08:24:13|30542.18
08:24:14|30542.18
08:24:16|30542.18
08:24:17|30542.18
08:24:17|30542.18
08:24:19|30542.18
08:24:19|30542.18
08:24:21|30542.18
08:24:22|30542.18
08:24:23|30542.18
08:24:23|30544.87
08:24:26|30544.87
08:24:26|30544.87
08:24:27|30544.87
08:24:28|30544.87
08:24:29|30544.87
08:24:30|30544.87
08:24:31|30548.
08:24:32|30549.98
08:24:33|30549.98
08:24:34|30549.98
08:24:35|30549.98
08:24:37|30549.98
08:24:38|30549.98
08:24:38|30549.98
08:24:40|30549.98
08:24:40|30549.98
08:24:42|30549.98
08:24:43|30549.98
08:24:44|30549.98
08:24:45|30549.98
08:24:45|30549.98
08:24:47|30549.98
08:24:48|30549.98
08:24:49|30549.98
08:24:49|30549.98
08:24:50|30549.98
08:24:51|30549.98
08:24:53|30549.98
08:24:54|30549.98
08:24:55|30554.
08:24:56|30554.99
08:24:57|30554.99
08:24:58|30550.96
08:24:59|30550.96
08:25:00|30549.47
08:25:01|30549.47
08:25:02|30549.47
08:25:03|30549.47
08:25:05|30544.
08:25:06|30544.
08:25:06|30543.52
08:25:08|30543.52
08:25:08|30543.52
08:25:09|30543.52
08:25:10|30550.62
08:25:12|30550.62
08:25:12|30550.96
08:25:14|30554.
08:25:14|30554.
08:25:16|30555.43
08:25:17|30555.43
08:25:18|30555.43
08:25:19|30555.43
08:25:20|30555.43
08:25:21|30555.43
08:25:22|30555.43
08:25:23|30555.98
08:25:24|30555.98
08:25:25|30553.94
08:25:26|30553.94
08:25:27|30551.41
08:25:28|30551.41
08:25:30|30551.41
08:25:31|30551.41
08:25:32|30551.41
08:25:33|30551.41
08:25:33|30551.41
08:25:35|30551.41
08:25:36|30551.41
08:25:37|30550.96
08:25:37|30550.96
08:25:38|30550.96
08:25:40|30550.96
08:25:41|30550.96
08:25:42|30550.96
08:25:43|30550.96
08:25:44|30550.96
08:25:44|30550.96
08:25:46|30550.96
08:25:47|30550.96
08:25:48|30550.96
08:25:49|30550.96
08:25:50|30550.96
08:25:51|30550.96
08:25:52|30550.96
08:25:53|30550.96
08:25:54|30550.96
08:25:55|30550.96
08:25:56|30550.96
08:25:57|30550.96
08:25:58|30552.68
08:25:59|30552.68
08:26:00|30552.68
08:26:01|30552.68
08:26:02|30552.68
08:26:03|30552.68
08:26:04|30560.
08:26:05|30561.39
08:26:06|30562.88
08:26:07|30562.88
08:26:08|30562.88
08:26:09|30562.88
08:26:10|30562.88
08:26:11|30565.46
08:26:12|30565.46
08:26:13|30565.46
08:26:14|30565.46
08:26:15|30565.46
08:26:16|30565.46
08:26:18|30565.46
08:26:20|30565.46
08:26:21|30568.83
08:26:22|30568.83
08:26:23|30568.83
08:26:24|30568.83
08:26:26|30568.83
08:26:27|30568.83
08:26:28|30568.83
08:26:28|30568.83
08:26:30|30568.83
08:26:30|30568.83
08:26:32|30568.83
08:26:32|30568.83
08:26:34|30568.83
08:26:35|30568.83
08:26:36|30568.83
08:26:37|30568.83
08:26:38|30568.83
08:26:39|30568.83
08:26:40|30568.83
08:26:41|30568.83
08:26:42|30569.02
08:26:43|30572.94
08:26:44|30572.94
08:26:45|30572.94
08:26:46|30572.94
08:26:47|30573.
08:26:48|30573.
08:26:50|30573.
08:26:50|30573.
08:26:52|30573.
08:26:52|30573.
08:26:53|30573.
08:26:55|30573.
08:26:56|30573.
08:26:57|30573.
08:26:58|30573.
08:26:59|30573.
08:27:00|30573.
08:27:01|30573.31
08:27:02|30573.31
08:27:03|30573.31
08:27:04|30573.31
08:27:05|30573.99
08:27:06|30573.99
08:27:07|30573.99
08:27:08|30573.99
08:27:09|30573.99
08:27:10|30573.99
08:27:11|30573.99
08:27:12|30573.99
08:27:13|30573.99
08:27:14|30574.
08:27:15|30574.
08:27:16|30574.
08:27:17|30574.
08:27:19|30574.
08:27:21|30574.
08:27:21|30574.
08:27:22|30574.
08:27:23|30574.
08:27:25|30574.
08:27:26|30574.
08:27:26|30575.
08:27:27|30578.
08:27:29|30580.
08:27:30|30580.
08:27:31|30580.
08:27:32|30580.
08:27:33|30580.
08:27:34|30580.
08:27:35|30580.
08:27:36|30580.
08:27:37|30580.
08:27:38|30579.99
08:27:39|30579.99
08:27:40|30578.19
08:27:41|30578.19
08:27:42|30577.78
08:27:43|30577.78
08:27:44|30577.78
08:27:45|30577.78
08:27:46|30576.29
08:27:47|30576.29
08:27:48|30576.29
08:27:50|30576.29
08:27:51|30576.29
08:27:51|30576.29
08:27:53|30576.29
08:27:54|30576.29
08:27:55|30576.29
08:27:56|30576.29
08:27:57|30576.29
08:27:58|30576.29
08:27:59|30576.29
08:27:59|30576.29
08:28:01|30576.29
08:28:02|30576.29
08:28:03|30576.29
08:28:04|30576.29
08:28:05|30576.29
08:28:05|30579.27
08:28:07|30579.27
08:28:07|30579.27
08:28:09|30579.27
08:28:09|30579.87
08:28:11|30577.78
08:28:12|30577.78
08:28:12|30577.78
08:28:14|30577.78
08:28:14|30577.78
08:28:15|30577.78
08:28:17|30577.78
08:28:17|30577.78
08:28:20|30577.78
08:28:20|30577.78
08:28:22|30577.78
08:28:23|30579.57
08:28:23|30579.75
08:28:24|30586.99
08:28:26|30582.25
08:28:27|30582.25
08:28:27|30582.25
08:28:29|30582.25
08:28:29|30582.25
08:28:31|30582.25
08:28:32|30582.25
08:28:33|30582.25
08:28:34|30582.25
08:28:36|30582.25
08:28:37|30582.25
08:28:38|30582.25
08:28:39|30582.25
08:28:40|30582.25
08:28:40|30582.25
08:28:42|30582.25
08:28:42|30582.25
08:28:44|30582.25
08:28:45|30581.4
08:28:47|30581.4
08:28:48|30581.4
08:28:48|30581.4
08:28:50|30581.4
08:28:51|30581.4
08:28:52|30581.4
08:28:52|30581.4
08:28:54|30581.4
08:28:55|30581.4
08:28:56|30581.4
08:28:57|30581.4
08:28:57|30581.4
08:28:59|30583.78
08:29:00|30583.82
08:29:00|30583.82
08:29:02|30583.82
08:29:02|30583.82
08:29:04|30583.82
08:29:05|30583.82
08:29:06|30583.82
08:29:06|30583.82
08:29:08|30583.82
08:29:08|30583.82
08:29:09|30583.82
08:29:10|30585.99
08:29:11|30585.99
08:29:13|30585.99
08:29:14|30587.45
08:29:15|30588.
08:29:16|30588.23
08:29:17|30588.23
08:29:18|30588.23
08:29:19|30588.23
08:29:21|30588.
08:29:21|30588.
08:29:22|30586.88
08:29:24|30586.87
08:29:24|30586.87
08:29:26|30586.87
08:29:27|30586.87
08:29:29|30586.87
08:29:30|30586.87
08:29:30|30586.87
08:29:32|30586.87
08:29:32|30586.87
08:29:33|30586.87
08:29:35|30586.87
08:29:36|30586.87
08:29:37|30586.87
08:29:37|30586.87
08:29:39|30586.88
08:29:40|30586.94
08:29:40|30586.94
08:29:42|30588.2
08:29:42|30588.2
08:29:44|30588.2
08:29:44|30588.2
08:29:45|30588.2
08:29:47|30588.2
08:29:48|30588.2
08:29:48|30588.2
08:29:50|30588.2
08:29:50|30588.2
08:29:51|30588.2
08:29:53|30588.2
08:29:53|30588.2
08:29:55|30588.2
08:29:55|30588.2
08:29:56|30588.2
08:29:57|30588.2
08:29:58|30588.2
08:29:59|30588.21
08:30:01|30588.21
08:30:02|30588.21
08:30:03|30588.21
08:30:04|30588.21
08:30:05|30589.
08:30:06|30589.
08:30:07|30589.
08:30:08|30589.
08:30:08|30589.
08:30:10|30589.
08:30:11|30589.
08:30:12|30589.7
08:30:13|30591.14
08:30:13|30591.14
08:30:15|30591.14
08:30:16|30591.14
08:30:17|30591.14
08:30:18|30591.14
08:30:19|30591.14
08:30:20|30591.14
08:30:21|30591.14
08:30:22|30591.14
08:30:23|30591.14
08:30:24|30591.14
08:30:25|30591.14
08:30:26|30591.14
08:30:27|30591.14
08:30:28|30591.14
08:30:29|30591.14
08:30:30|30591.14
08:30:31|30592.55
08:30:32|30592.59
08:30:33|30592.59
08:30:34|30592.59
08:30:35|30592.59
08:30:36|30592.59
08:30:37|30592.59
08:30:38|30592.61
08:30:39|30592.9
08:30:40|30594.44
08:30:43|30594.44
08:30:43|30595.
08:30:45|30595.
08:30:46|30595.46
08:30:47|30595.46
08:30:48|30595.46
08:30:49|30595.46
08:30:49|30595.46
08:30:50|30596.36
08:30:52|30596.36
08:30:53|30596.36
08:30:54|30596.36
08:30:55|30596.38
08:30:56|30596.38
08:30:57|30596.38
08:30:58|30596.38
08:30:59|30596.38
08:31:00|30596.38
08:31:01|30596.38
08:31:02|30596.38
08:31:03|30596.38
08:31:04|30596.38
08:31:04|30596.38
08:31:06|30596.38
08:31:06|30596.38
08:31:07|30596.38
08:31:09|30596.38
08:31:10|30596.38
08:31:10|30596.38
08:31:11|30596.38
08:31:12|30596.38
08:31:13|30596.38
08:31:15|30596.38
08:31:16|30596.38
08:31:17|30596.38
08:31:18|30596.38
08:31:19|30596.38
08:31:20|30596.38
08:31:21|30596.38
08:31:22|30596.68
08:31:24|30596.68
08:31:24|30596.68
08:31:26|30596.68
08:31:26|30596.68
08:31:28|30596.68
08:31:28|30596.68
08:31:30|30596.68
08:31:31|30596.68
08:31:31|30596.68
08:31:32|30596.68
08:31:34|30596.68
08:31:34|30596.68
08:31:36|30596.68
08:31:37|30596.67
08:31:38|30596.67
08:31:38|30592.
08:31:41|30587.84
08:31:41|30587.84
08:31:42|30587.84
08:31:43|30587.84
08:31:44|30587.84
08:31:45|30587.89
08:31:46|30589.82
08:31:47|30589.82
08:31:48|30591.19
08:31:49|30593.12
08:31:50|30593.12
08:31:51|30594.
08:31:52|30594.
08:31:53|30594.
08:31:54|30594.
08:31:55|30594.
08:31:56|30594.
08:31:57|30594.15
08:31:58|30594.16
08:32:00|30594.27
08:32:00|30594.27
08:32:01|30594.27
08:32:02|30594.27
08:32:04|30594.27
08:32:04|30591.19
08:32:06|30588.05
08:32:07|30588.06
08:32:07|30588.06
08:32:08|30588.06
08:32:09|30588.06
08:32:11|30588.06
08:32:11|30588.06
08:32:13|30588.06
08:32:13|30588.06
08:32:15|30588.06
08:32:15|30588.06
08:32:16|30588.06
08:32:17|30588.06
08:32:19|30588.06
08:32:19|30588.06
08:32:21|30588.06
08:32:21|30588.06
08:32:23|30588.06
08:32:25|30585.23
08:32:25|30585.23
08:32:26|30585.23
08:32:28|30585.23
08:32:29|30585.23
08:32:29|30584.27
08:32:33|30584.27
08:32:33|30584.27
08:32:34|30582.25
08:32:36|30582.25
08:32:37|30581.1
08:32:38|30581.1
08:32:39|30581.1
08:32:40|30581.09
08:32:41|30581.09
08:32:42|30581.09
08:32:44|30581.09
08:32:45|30581.08
08:32:46|30581.08
08:32:47|30581.08
08:32:48|30581.08
08:32:49|30581.08
08:32:49|30581.08
08:32:50|30581.08
08:32:52|30581.08
08:32:52|30581.08
08:32:54|30581.08
08:32:55|30581.08
08:32:55|30581.09
08:32:57|30581.09
08:32:59|30583.76
08:32:59|30583.8
08:33:00|30583.8
08:33:01|30583.8
08:33:02|30583.8
08:33:03|30583.8
08:33:04|30583.82
08:33:05|30583.82
08:33:06|30583.82
08:33:07|30583.82
08:33:08|30583.82
08:33:09|30583.82
08:33:10|30583.82
08:33:11|30583.82
08:33:13|30583.82
08:33:13|30582.25
08:33:14|30582.25
08:33:15|30582.12
08:33:16|30582.12
08:33:17|30582.12
08:33:18|30582.12
08:33:19|30582.12
08:33:20|30580.
08:33:21|30581.3
08:33:22|30581.29
08:33:24|30581.29
08:33:26|30581.29
08:33:27|30581.29
08:33:27|30581.29
08:33:29|30581.29
08:33:29|30581.29
08:33:30|30581.29
08:33:32|30581.29
08:33:33|30581.29
08:33:34|30577.78
08:33:35|30574.16
08:33:36|30574.16
08:33:37|30574.16
08:33:38|30574.16
08:33:39|30574.16
08:33:40|30574.16
08:33:40|30574.15
08:33:42|30574.15
08:33:43|30574.15
08:33:43|30574.15
08:33:45|30574.15
08:33:46|30574.15
08:33:46|30574.15
08:33:47|30574.15
08:33:49|30574.15
08:33:49|30574.15
08:33:51|30574.15
08:33:52|30574.16
08:33:53|30574.16
08:33:54|30574.16
08:33:55|30574.16
08:33:56|30574.16
08:33:58|30572.99
08:33:59|30572.99
08:34:00|30572.99
08:34:01|30572.99
08:34:02|30572.99
08:34:03|30572.99
08:34:04|30572.99
08:34:05|30572.99
08:34:06|30571.82
08:34:07|30571.82
08:34:08|30571.82
08:34:09|30568.01
08:34:10|30568.01
08:34:11|30568.73
08:34:12|30568.73
08:34:13|30568.73
08:34:14|30568.73
08:34:15|30568.73
08:34:16|30568.73
08:34:17|30568.73
08:34:18|30568.73
08:34:19|30568.73
08:34:20|30568.73
08:34:21|30568.73
08:34:22|30568.73
08:34:23|30568.73
08:34:24|30568.73
08:34:25|30568.73
08:34:27|30568.73
08:34:27|30568.73
08:34:29|30568.73
08:34:30|30568.73
08:34:31|30568.73
08:34:31|30568.73
08:34:33|30568.73
08:34:34|30568.73
08:34:36|30568.73
08:34:37|30568.73
08:34:37|30568.73
08:34:39|30568.73
08:34:40|30568.73
08:34:42|30568.73
08:34:42|30568.73
08:34:43|30568.73
08:34:44|30570.33
08:34:45|30570.33
08:34:46|30570.33
08:34:47|30570.33
08:34:48|30570.33
08:34:49|30570.33
08:34:50|30570.33
08:34:52|30570.33
08:34:52|30570.33
08:34:53|30570.33
08:34:54|30570.33
08:34:55|30570.33
08:34:56|30570.33
08:34:58|30570.33
08:34:58|30570.33
08:35:00|30571.82
08:35:00|30571.82
08:35:02|30571.82
08:35:02|30571.82
08:35:04|30571.82
08:35:05|30571.82
08:35:05|30571.82
08:35:07|30571.82
08:35:08|30571.82
08:35:09|30571.82
08:35:10|30571.82
08:35:10|30571.82
08:35:12|30571.82
08:35:12|30571.82
08:35:14|30571.82
08:35:15|30571.82
08:35:15|30573.3
08:35:17|30573.3
08:35:18|30573.3
08:35:18|30573.3
08:35:20|30573.3
08:35:21|30573.3
08:35:22|30573.3
08:35:23|30573.3
08:35:24|30573.3
08:35:24|30573.3
08:35:25|30573.3
08:35:26|30573.3
08:35:28|30573.3
08:35:28|30573.3
08:35:30|30573.3
08:35:31|30573.3
08:35:32|30573.3
08:35:33|30573.3
08:35:34|30573.3
08:35:35|30573.3
08:35:36|30573.3
08:35:38|30573.3
08:35:38|30573.3
08:35:39|30573.3
08:35:40|30573.3
08:35:41|30573.3
08:35:42|30573.3
08:35:44|30573.3
08:35:45|30573.3
08:35:46|30573.3
08:35:46|30573.3
08:35:48|30573.3
08:35:48|30573.3
08:35:49|30573.3
08:35:50|30573.3
08:35:51|30573.3
08:35:52|30571.83
08:35:53|30571.83
08:35:55|30571.83
08:35:55|30571.83
08:35:57|30571.83
08:35:58|30571.83
08:35:59|30571.83
08:36:00|30571.83
08:36:00|30571.83
08:36:02|30571.83
08:36:03|30571.83
08:36:03|30571.83
08:36:05|30571.83
08:36:05|30571.83
08:36:07|30571.83
08:36:07|30571.83
08:36:08|30571.83
08:36:10|30571.83
08:36:11|30571.83
08:36:12|30571.83
08:36:13|30571.83
08:36:14|30571.82
08:36:15|30571.82
08:36:16|30571.82
08:36:17|30571.82
08:36:18|30571.82
08:36:19|30571.82
08:36:20|30571.82
08:36:21|30571.82
08:36:23|30571.82
08:36:23|30571.83
08:36:24|30571.83
08:36:25|30573.18
08:36:26|30573.18
08:36:27|30573.18
08:36:28|30573.18
08:36:30|30573.31
08:36:31|30573.31
08:36:32|30573.31
08:36:33|30575.
08:36:34|30575.
08:36:35|30575.
08:36:36|30575.
08:36:37|30575.
08:36:38|30575.
08:36:39|30575.
08:36:40|30575.
08:36:41|30575.
08:36:42|30575.
08:36:44|30575.
08:36:45|30575.
08:36:46|30575.
08:36:47|30575.
08:36:48|30575.
08:36:49|30575.
08:36:51|30575.
08:36:52|30575.
08:36:52|30575.
08:36:54|30575.
08:36:55|30575.
08:36:56|30575.
08:36:57|30575.
08:36:58|30575.
08:37:00|30571.82
08:37:00|30571.82
08:37:01|30571.82
08:37:02|30571.82
08:37:04|30571.82
08:37:04|30571.82
08:37:05|30571.82
08:37:07|30570.33
08:37:07|30570.33
08:37:08|30570.33
08:37:09|30568.
08:37:10|30565.86
08:37:11|30565.86
08:37:12|30565.86
08:37:14|30565.86
08:37:15|30565.86
08:37:15|30565.86
08:37:16|30565.86
08:37:17|30565.86
08:37:18|30565.86
08:37:20|30565.86
08:37:21|30565.86
08:37:22|30565.86
08:37:23|30562.88
08:37:24|30562.88
08:37:25|30562.88
08:37:26|30562.88
08:37:27|30562.78
08:37:29|30562.78
08:37:29|30562.77
08:37:31|30564.37
08:37:33|30571.82
08:37:33|30571.82
08:37:34|30574.
08:37:35|30574.
08:37:36|30574.
08:37:37|30574.
08:37:39|30574.
08:37:39|30574.
08:37:40|30574.
08:37:42|30576.29
08:37:43|30576.29
08:37:44|30582.25
08:37:45|30583.74
08:37:45|30583.74
08:37:46|30583.74
08:37:47|30583.74
08:37:48|30583.74
08:37:49|30583.74
08:37:50|30583.74
08:37:52|30583.74
08:37:52|30583.74
08:37:54|30583.74
08:37:54|30583.74
08:37:56|30583.74
08:37:56|30584.
08:37:57|30584.
08:37:59|30585.23
08:38:00|30585.23
08:38:01|30585.23
08:38:01|30585.23
08:38:03|30585.23
08:38:04|30585.23
08:38:05|30586.72
08:38:06|30586.71
08:38:07|30586.71
08:38:07|30586.71
08:38:08|30586.71
08:38:10|30586.71
08:38:11|30586.71
08:38:12|30581.37
08:38:13|30581.37
08:38:14|30580.94
08:38:15|30580.93
08:38:15|30580.93
08:38:17|30580.93
08:38:18|30580.93
08:38:18|30580.93
08:38:20|30580.93
08:38:21|30580.93
08:38:21|30580.93
08:38:23|30580.93
08:38:23|30580.94
08:38:26|30580.94
08:38:26|30580.94
08:38:27|30580.94
08:38:29|30580.94
08:38:30|30580.94
08:38:31|30580.94
08:38:32|30580.94
08:38:33|30580.94
08:38:35|30580.94
08:38:35|30580.94
08:38:36|30580.94
08:38:37|30580.94
08:38:38|30580.94
08:38:39|30580.94
08:38:40|30580.94
08:38:41|30580.94
08:38:42|30580.94
08:38:43|30580.94
08:38:44|30580.94
08:38:46|30580.94
08:38:46|30580.94
08:38:47|30580.94
08:38:48|30580.94
08:38:49|30580.94
08:38:50|30580.94
08:38:52|30580.94
08:38:52|30580.94
08:38:54|30580.94
08:38:55|30580.94
08:38:56|30580.94
08:38:57|30580.94
08:38:57|30580.94
08:38:59|30580.94
08:39:00|30580.94
08:39:00|30580.94
08:39:02|30580.94
08:39:03|30580.94
08:39:04|30580.94
08:39:04|30580.94
08:39:06|30580.94
08:39:07|30580.94
08:39:08|30580.94
08:39:08|30580.94
08:39:10|30580.94
08:39:11|30580.94
08:39:13|30580.94
08:39:14|30585.73
08:39:15|30585.73
08:39:16|30585.73
08:39:16|30585.73
08:39:17|30585.73
08:39:19|30585.73
08:39:19|30585.73
08:39:20|30585.73
08:39:21|30585.73
08:39:22|30585.73
08:39:23|30585.73
08:39:24|30585.73
08:39:25|30585.73
08:39:26|30585.73
08:39:28|30585.73
08:39:28|30585.73
08:39:30|30585.73
08:39:32|30585.73
08:39:33|30585.73
08:39:34|30585.73
08:39:35|30585.73
08:39:35|30586.72
08:39:37|30586.72
08:39:37|30586.72
08:39:39|30586.72
08:39:40|30586.72
08:39:40|30586.72
08:39:42|30586.72
08:39:42|30586.72
08:39:44|30587.58
08:39:45|30593.1
08:39:47|30593.1
08:39:47|30593.1
08:39:48|30593.1
08:39:49|30593.1
08:39:50|30593.1
08:39:52|30593.1
08:39:53|30593.1
08:39:54|30593.1
08:39:55|30593.1
08:39:56|30594.17
08:39:58|30594.17
08:39:59|30594.17
08:39:59|30594.17
08:40:01|30594.17
08:40:02|30594.17
08:40:02|30594.17
08:40:04|30594.17
08:40:05|30594.17
08:40:06|30594.17
08:40:07|30594.17
08:40:08|30594.17
08:40:09|30594.17
08:40:10|30594.24
08:40:11|30594.24
08:40:12|30594.24
08:40:13|30594.24
08:40:14|30594.24
08:40:15|30594.24
08:40:16|30594.24
08:40:17|30594.24
08:40:18|30594.24
08:40:19|30594.24
08:40:20|30594.24
08:40:21|30594.24
08:40:22|30594.24
08:40:23|30594.24
08:40:24|30594.24
08:40:25|30594.24
08:40:26|30594.24
08:40:27|30594.24
08:40:29|30594.24
08:40:30|30594.24
08:40:31|30594.38
08:40:32|30594.67
08:40:33|30595.83
08:40:34|30597.15
08:40:36|30597.15
08:40:36|30597.15
08:40:37|30597.15
08:40:39|30597.15
08:40:40|30597.15
08:40:41|30597.52
08:40:42|30597.52
08:40:43|30597.52
08:40:44|30597.52
08:40:45|30597.52
08:40:46|30597.52
08:40:47|30597.52
08:40:48|30597.52
08:40:48|30597.52
08:40:50|30597.56
08:40:51|30597.56
08:40:52|30598.
08:40:53|30598.
08:40:54|30598.
08:40:55|30598.
08:40:56|30598.35
08:40:57|30598.69
08:40:57|30598.69
08:40:59|30598.69
08:41:00|30598.69
08:41:01|30598.69
08:41:02|30598.69
08:41:03|30598.69
08:41:05|30598.69
08:41:05|30598.69
08:41:06|30598.69
08:41:07|30598.69
08:41:08|30598.69
08:41:09|30598.69
08:41:10|30598.69
08:41:11|30598.69
08:41:13|30598.69
08:41:13|30598.68
08:41:14|30598.68
08:41:15|30598.68
08:41:16|30598.68
08:41:18|30598.68
08:41:18|30598.68
08:41:19|30598.68
08:41:20|30598.68
08:41:22|30598.68
08:41:22|30598.68
08:41:24|30598.68
08:41:24|30598.68
08:41:25|30598.68
08:41:26|30598.68
08:41:27|30598.68
08:41:28|30598.68
08:41:29|30598.69
08:41:30|30598.69
08:41:32|30598.69
08:41:34|30598.69
08:41:34|30598.69
08:41:35|30598.69
08:41:36|30598.69
08:41:37|30598.69
08:41:39|30598.69
08:41:40|30598.69
08:41:41|30598.69
08:41:42|30598.69
08:41:43|30598.69
08:41:44|30598.69
08:41:45|30598.69
08:41:46|30598.69
08:41:47|30598.69
08:41:48|30598.69
08:41:50|30598.69
08:41:50|30598.69
08:41:52|30598.69
08:41:52|30598.69
08:41:53|30598.69
08:41:54|30598.69
08:41:55|30598.69
08:41:57|30598.69
08:41:57|30598.69
08:41:59|30598.68
08:41:59|30598.68
08:42:00|30598.69
08:42:01|30598.69
08:42:03|30598.69
08:42:04|30598.69
08:42:05|30598.69
08:42:06|30598.69
08:42:07|30598.69
08:42:08|30598.69
08:42:09|30598.69
08:42:10|30598.69
08:42:11|30598.69
08:42:12|30598.69
08:42:13|30598.69
08:42:14|30598.69
08:42:15|30598.69
08:42:17|30598.69
08:42:18|30598.69
08:42:18|30597.15
08:42:19|30597.15
08:42:21|30597.15
08:42:22|30597.15
08:42:22|30597.15
08:42:24|30597.15
08:42:25|30597.15
08:42:25|30597.15
08:42:26|30597.15
08:42:28|30596.83
08:42:29|30596.83
08:42:30|30596.83
08:42:31|30596.83
08:42:32|30596.83
08:42:33|30596.83
08:42:34|30596.83
08:42:36|30596.83
08:42:37|30596.83
08:42:37|30596.83
08:42:38|30596.83
08:42:39|30596.83
08:42:40|30596.83
08:42:42|30594.52
08:42:42|30594.17
08:42:44|30591.19
08:42:45|30591.19
08:42:46|30591.19
08:42:47|30591.19
08:42:48|30591.19
08:42:49|30591.19
08:42:49|30591.19
08:42:51|30591.19
08:42:52|30591.19
08:42:53|30591.19
08:42:54|30591.19
08:42:55|30591.19
08:42:55|30591.19
08:42:57|30591.19
08:42:57|30591.19
08:42:59|30591.19
08:43:00|30591.19
08:43:01|30591.19
08:43:02|30591.19
08:43:04|30591.19
08:43:04|30591.19
08:43:06|30591.19
08:43:07|30591.19
08:43:07|30591.19
08:43:08|30591.19
08:43:10|30591.19
08:43:10|30591.19
08:43:11|30591.19
08:43:12|30591.19
08:43:13|30591.19
08:43:14|30591.1
08:43:15|30591.1
08:43:16|30591.1
08:43:17|30591.1
08:43:18|30591.1
08:43:19|30591.04
08:43:20|30591.04
08:43:21|30589.69
08:43:22|30589.69
08:43:24|30589.69
08:43:24|30589.69
08:43:25|30589.69
08:43:26|30589.69
08:43:28|30589.69
08:43:28|30589.69
08:43:30|30589.69
08:43:31|30589.69
08:43:32|30589.69
08:43:33|30589.69
08:43:35|30589.69
08:43:36|30589.69
08:43:37|30589.02
08:43:38|30589.02
08:43:39|30589.02
08:43:41|30589.02
08:43:41|30589.02
08:43:42|30589.02
08:43:43|30589.02
08:43:44|30589.02
08:43:46|30591.09
08:43:46|30591.09
08:43:48|30591.09
08:43:48|30591.09
08:43:50|30591.09
08:43:50|30591.1
08:43:51|30591.1
08:43:52|30591.1
08:43:54|30591.1
08:43:55|30591.1
08:43:56|30591.1
08:43:57|30591.1
08:43:57|30589.
08:43:59|30589.
08:43:59|30589.
08:44:00|30589.
08:44:02|30589.
08:44:03|30589.
08:44:04|30589.
08:44:05|30589.
08:44:06|30589.
08:44:06|30589.
08:44:07|30589.
08:44:10|30589.
08:44:11|30589.
08:44:12|30589.
08:44:13|30589.
08:44:14|30589.
08:44:15|30589.
08:44:16|30589.
08:44:17|30589.
08:44:18|30589.
08:44:19|30589.
08:44:20|30589.
08:44:21|30589.
08:44:23|30589.
08:44:23|30589.
08:44:24|30589.
08:44:25|30589.
08:44:26|30589.
08:44:27|30589.
08:44:28|30589.
08:44:29|30589.
08:44:30|30590.98
08:44:31|30590.98
08:44:32|30590.98
08:44:34|30590.98
08:44:35|30590.98
08:44:36|30590.98
08:44:38|30590.98
08:44:38|30590.98
08:44:39|30590.98
08:44:41|30590.98
08:44:41|30590.98
08:44:43|30590.98
08:44:44|30590.98
08:44:44|30590.98
08:44:46|30590.98
08:44:46|30590.98
08:44:47|30590.98
08:44:49|30590.98
08:44:50|30592.36
08:44:51|30594.06
08:44:51|30594.06
08:44:53|30594.06
08:44:54|30594.06
08:44:55|30594.06
08:44:56|30594.06
08:44:57|30594.06
08:44:58|30594.06
08:44:59|30594.06
08:45:00|30594.06
08:45:01|30594.06
08:45:02|30594.06
08:45:03|30594.06
08:45:04|30594.06
08:45:06|30594.06
08:45:07|30594.05
08:45:07|30594.05
08:45:08|30594.05
08:45:10|30594.05
08:45:11|30594.05
08:45:12|30594.05
08:45:13|30594.05
08:45:14|30594.05
08:45:15|30594.05
08:45:16|30594.05
08:45:17|30594.05
08:45:18|30594.05
08:45:19|30594.05
08:45:20|30594.05
08:45:21|30594.05
08:45:22|30594.05
08:45:23|30594.05
08:45:24|30594.05
08:45:25|30594.05
08:45:26|30594.05
08:45:27|30594.05
08:45:28|30594.05
08:45:29|30594.05
08:45:30|30594.05
08:45:31|30594.05
08:45:32|30594.05
08:45:33|30594.05
08:45:34|30594.05
08:45:35|30592.13
08:45:36|30595.66
08:45:38|30599.87
08:45:39|30599.87
08:45:39|30599.87
08:45:41|30599.87
08:45:41|30599.87
08:45:43|30599.87
08:45:44|30608.25
08:45:45|30608.22
08:45:47|30606.09
08:45:47|30606.09
08:45:49|30606.09
08:45:49|30606.09
08:45:51|30606.09
08:45:52|30606.09
08:45:53|30606.09
08:45:53|30606.09
08:45:55|30606.09
08:45:55|30606.09
08:45:56|30606.09
08:45:58|30606.09
08:45:59|30606.09
08:45:59|30606.09
08:46:01|30604.62
08:46:01|30604.62
08:46:02|30604.62
08:46:03|30604.62
08:46:05|30604.62
08:46:05|30604.62
08:46:07|30604.62
08:46:07|30604.62
08:46:09|30605.91
08:46:10|30605.91
08:46:10|30605.91
08:46:12|30605.91
08:46:13|30606.13
08:46:14|30606.13
08:46:15|30606.13
08:46:16|30606.13
08:46:16|30606.13
08:46:18|30606.13
08:46:18|30606.13
08:46:19|30606.13
08:46:21|30606.13
08:46:22|30606.13
08:46:23|30606.13
08:46:23|30606.13
08:46:25|30606.13
08:46:25|30606.13
08:46:27|30606.13
08:46:28|30606.13
08:46:29|30606.13
08:46:30|30606.13
08:46:31|30606.13
08:46:32|30607.58
08:46:33|30607.58
08:46:34|30607.58
08:46:35|30607.58
08:46:36|30607.58
08:46:37|30607.58
08:46:39|30609.99
08:46:40|30609.99
08:46:41|30609.99
08:46:41|30609.99
08:46:42|30609.99
08:46:44|30609.99
08:46:45|30609.99
08:46:46|30609.99
08:46:47|30609.99
08:46:47|30609.99
08:46:49|30610.
08:46:50|30610.
08:46:51|30610.
08:46:52|30610.
08:46:52|30611.29
08:46:54|30612.31
08:46:55|30612.31
08:46:56|30612.31
08:46:57|30612.31
08:46:58|30614.
08:46:58|30614.
08:47:01|30614.
08:47:01|30614.09
08:47:02|30614.09
08:47:03|30614.09
08:47:04|30615.03
08:47:06|30615.93
08:47:07|30615.93
08:47:07|30615.93
08:47:09|30615.93
08:47:09|30615.93
08:47:10|30615.93
08:47:12|30617.64
08:47:13|30617.99
08:47:13|30617.99
08:47:15|30617.99
08:47:16|30617.99
08:47:17|30617.99
08:47:18|30617.99
08:47:19|30617.99
08:47:19|30617.99
08:47:21|30617.99
08:47:22|30617.99
08:47:23|30610.56
08:47:23|30610.35
08:47:25|30610.35
08:47:26|30610.35
08:47:26|30610.35
08:47:28|30610.35
08:47:28|30610.35
08:47:29|30610.35
08:47:30|30610.35
08:47:31|30610.35
08:47:33|30610.35
08:47:34|30610.35
08:47:35|30610.35
08:47:36|30610.35
08:47:37|30610.35
08:47:38|30610.35
08:47:39|30610.35
08:47:40|30610.35
08:47:41|30610.35
08:47:43|30610.35
08:47:44|30609.08
08:47:45|30609.08
08:47:46|30609.08
08:47:47|30609.08
08:47:48|30609.08
08:47:49|30609.08
08:47:50|30609.08
08:47:51|30609.08
08:47:52|30609.08
08:47:53|30609.08
08:47:54|30609.08
08:47:55|30609.08
08:47:56|30609.08
08:47:57|30609.08
08:47:58|30609.08
08:47:59|30609.08
08:48:00|30609.08
08:48:01|30609.08
08:48:02|30609.08
08:48:03|30609.08
08:48:04|30609.08
08:48:05|30609.08
08:48:06|30609.08
08:48:07|30609.08
08:48:08|30609.08
08:48:09|30609.08
08:48:10|30612.05
08:48:11|30613.54
08:48:12|30615.02
08:48:13|30619.67
08:48:14|30619.67
08:48:15|30618.01
08:48:16|30618.01
08:48:17|30616.52
08:48:18|30616.52
08:48:19|30616.52
08:48:20|30616.52
08:48:21|30616.52
08:48:22|30616.52
08:48:23|30616.52
08:48:24|30616.52
08:48:25|30616.52
08:48:26|30616.52
08:48:27|30616.52
08:48:28|30616.52
08:48:29|30614.
08:48:30|30613.99
08:48:31|30613.99
08:48:32|30613.99
08:48:33|30613.99
08:48:34|30613.99
08:48:35|30613.54
08:48:36|30610.41
08:48:37|30610.41
08:48:38|30610.41
08:48:40|30610.41
08:48:41|30610.41
08:48:41|30610.41
08:48:43|30610.41
08:48:44|30610.41
08:48:44|30610.41
08:48:46|30610.4
08:48:46|30610.4
08:48:48|30610.41
08:48:49|30610.41
08:48:50|30612.05
08:48:51|30613.54
08:48:52|30613.54
08:48:53|30613.54
08:48:55|30613.54
08:48:55|30613.54
08:48:56|30613.54
08:48:57|30613.54
08:48:58|30613.54
08:48:59|30613.54
08:49:00|30613.54
08:49:01|30613.54
08:49:02|30613.54
08:49:03|30613.54
08:49:04|30613.54
08:49:05|30613.54
08:49:06|30613.54
08:49:07|30613.54
08:49:08|30613.54
08:49:09|30613.54
08:49:10|30613.54
08:49:12|30613.54
08:49:12|30616.31
08:49:13|30616.31
08:49:14|30616.31
08:49:15|30617.79
08:49:16|30617.79
08:49:17|30617.79
08:49:19|30617.79
08:49:20|30617.79
08:49:21|30617.79
08:49:22|30617.79
08:49:23|30617.79
08:49:24|30619.83
08:49:25|30620.07
08:49:26|30620.07
08:49:27|30620.07
08:49:28|30620.07
08:49:29|30626.89
08:49:30|30628.04
08:49:31|30615.02
08:49:32|30615.02
08:49:33|30615.02
08:49:34|30615.02
08:49:35|30615.02
08:49:36|30615.02
08:49:37|30615.02
08:49:38|30615.02
08:49:39|30615.02
08:49:40|30615.02
08:49:42|30615.02
08:49:43|30615.02
08:49:44|30615.02
08:49:45|30615.02
08:49:47|30615.02
08:49:47|30615.02
08:49:48|30615.02
08:49:49|30615.02
08:49:50|30615.02
08:49:51|30615.02
08:49:52|30615.02
08:49:53|30616.56
08:49:54|30619.63
08:49:55|30619.87
08:49:56|30619.87
08:49:58|30622.
08:49:59|30622.
08:50:00|30622.
08:50:00|30622.47
08:50:02|30622.47
08:50:03|30622.47
08:50:04|30622.47
08:50:05|30624.
08:50:06|30624.47
08:50:07|30624.47
08:50:09|30627.36
08:50:09|30627.36
08:50:11|30627.36
08:50:11|30627.36
08:50:12|30628.12
08:50:13|30628.12
08:50:14|30628.12
08:50:15|30622.31
08:50:16|30620.99
08:50:18|30620.99
08:50:18|30620.99
08:50:19|30620.99
08:50:20|30620.99
08:50:21|30622.89
08:50:22|30622.89
08:50:23|30624.01
08:50:25|30625.8
08:50:26|30625.8
08:50:26|30629.62
08:50:27|30629.62
08:50:28|30631.46
08:50:30|30631.46
08:50:31|30631.73
08:50:31|30634.39
08:50:32|30635.
08:50:33|30635.
08:50:34|30635.
08:50:35|30635.
08:50:36|30635.
08:50:38|30635.
08:50:38|30635.
08:50:40|30635.
08:50:40|30635.
08:50:42|30637.99
08:50:43|30635.87
08:50:44|30635.87
08:50:45|30635.87
08:50:46|30637.02
08:50:47|30637.42
08:50:48|30638.84
08:50:49|30639.
08:50:50|30639.
08:50:51|30641.17
08:50:52|30637.96
08:50:53|30637.96
08:50:54|30637.96
08:50:55|30637.96
08:50:56|30637.96
08:50:57|30637.96
08:50:58|30637.96
08:50:59|30637.96
08:51:00|30637.96
08:51:01|30637.96
08:51:02|30637.96
08:51:03|30637.96
08:51:04|30641.35
08:51:05|30641.35
08:51:07|30641.35
08:51:07|30641.35
08:51:09|30641.35
08:51:11|30641.35
08:51:11|30641.35
08:51:12|30635.89
08:51:13|30632.87
08:51:14|30635.15
08:51:15|30635.25
08:51:16|30637.11
08:51:17|30637.11
08:51:18|30637.11
08:51:19|30637.11
08:51:21|30637.11
08:51:21|30637.11
08:51:23|30637.88
08:51:23|30637.88
08:51:24|30638.87
08:51:26|30638.87
08:51:27|30638.87
08:51:28|30638.87
08:51:28|30638.87
08:51:30|30638.87
08:51:30|30638.87
08:51:32|30638.88
08:51:33|30638.88
08:51:34|30638.88
08:51:35|30638.88
08:51:36|30638.88
08:51:37|30638.88
08:51:38|30638.88
08:51:39|30638.91
08:51:40|30640.26
08:51:41|30640.26
08:51:42|30640.26
08:51:43|30640.26
08:51:44|30640.26
08:51:45|30640.26
08:51:47|30640.26
08:51:47|30640.26
08:51:48|30640.26
08:51:50|30640.26
08:51:51|30640.26
08:51:51|30640.26
08:51:53|30640.26
08:51:54|30640.26
08:51:55|30640.26
08:51:56|30640.26
08:51:57|30640.26
08:51:58|30640.26
08:51:59|30640.26
08:52:00|30640.26
08:52:01|30640.26
08:52:02|30640.26
08:52:03|30638.18
08:52:04|30638.18
08:52:05|30637.38
08:52:06|30637.38
08:52:07|30637.38
08:52:08|30637.38
08:52:09|30637.38
08:52:10|30637.38
08:52:11|30637.38
08:52:12|30637.38
08:52:13|30637.38
08:52:14|30637.38
08:52:15|30634.4
08:52:16|30634.13
08:52:17|30634.13
08:52:18|30632.91
08:52:19|30631.42
08:52:20|30631.42
08:52:21|30631.42
08:52:22|30631.42
08:52:23|30631.42
08:52:24|30631.78
08:52:25|30631.82
08:52:26|30632.58
08:52:27|30634.04
08:52:28|30635.
08:52:29|30635.
08:52:30|30635.
08:52:31|30635.
08:52:32|30635.
08:52:34|30635.
08:52:34|30635.
08:52:35|30635.
08:52:36|30635.
08:52:38|30635.
08:52:39|30635.
08:52:40|30635.
08:52:40|30635.
08:52:41|30635.
08:52:43|30635.
08:52:44|30635.
08:52:45|30635.
08:52:46|30635.
08:52:47|30635.
08:52:48|30635.
08:52:49|30635.
08:52:50|30635.
08:52:51|30635.
08:52:53|30635.
08:52:54|30635.
08:52:55|30639.
08:52:55|30641.48
08:52:57|30641.85
08:52:57|30641.85
08:52:58|30641.85
08:52:59|30641.96
08:53:00|30642.66
08:53:02|30645.
08:53:03|30652.76
08:53:03|30655.55
08:53:05|30661.31
08:53:06|30661.31
08:53:07|30661.31
08:53:07|30661.31
08:53:08|30661.31
08:53:10|30661.31
08:53:10|30661.31
08:53:11|30654.27
08:53:12|30652.
08:53:13|30652.
08:53:15|30652.
08:53:15|30652.
08:53:17|30652.
08:53:17|30652.
08:53:18|30656.75
08:53:19|30656.75
08:53:20|30656.75
08:53:21|30656.75
08:53:22|30656.75
08:53:24|30656.75
08:53:24|30656.75
08:53:25|30656.75
08:53:26|30656.75
08:53:28|30656.75
08:53:29|30656.75
08:53:29|30659.
08:53:30|30660.15
08:53:32|30661.44
08:53:32|30661.7
08:53:33|30661.7
08:53:34|30662.31
08:53:35|30662.31
08:53:37|30662.31
08:53:37|30662.31
08:53:38|30662.31
08:53:39|30662.31
08:53:41|30662.31
08:53:41|30662.31
08:53:42|30662.31
08:53:44|30662.31
08:53:45|30662.31
08:53:46|30662.31
08:53:47|30662.31
08:53:48|30662.31
08:53:49|30662.31
08:53:50|30662.31
08:53:52|30659.73
08:53:53|30659.73
08:53:53|30658.29
08:53:54|30658.29
08:53:55|30658.29
08:53:56|30658.29
08:53:57|30658.29
08:53:59|30658.24
08:54:00|30658.25
08:54:00|30658.25
08:54:02|30658.25
08:54:03|30658.25
08:54:03|30658.25
08:54:04|30658.25
08:54:07|30653.23
08:54:07|30653.23
08:54:08|30652.29
08:54:09|30652.29
08:54:10|30652.29
08:54:11|30652.29
08:54:12|30652.29
08:54:13|30652.28
08:54:14|30652.28
08:54:15|30652.28
08:54:17|30652.28
08:54:17|30652.28
08:54:18|30656.75
08:54:19|30658.38
08:54:20|30658.38
08:54:22|30658.38
08:54:23|30658.38
08:54:23|30658.38
08:54:24|30658.38
08:54:26|30658.38
08:54:26|30658.38
08:54:28|30658.38
08:54:28|30658.38
08:54:30|30658.38
08:54:30|30658.38
08:54:31|30658.38
08:54:33|30659.46
08:54:33|30659.74
08:54:35|30659.74
08:54:36|30659.74
08:54:36|30659.74
08:54:37|30661.24
08:54:39|30662.71
08:54:40|30662.74
08:54:40|30663.45
08:54:41|30663.45
08:54:42|30663.45
08:54:44|30663.45
08:54:45|30663.63
08:54:46|30663.63
08:54:48|30663.63
08:54:48|30663.63
08:54:50|30663.63
08:54:51|30663.63
08:54:52|30663.63
08:54:53|30663.63
08:54:53|30663.63
08:54:55|30663.63
08:54:56|30663.63
08:54:57|30663.63
08:54:58|30663.63
08:54:59|30663.63
08:55:00|30663.62
08:55:01|30663.62
08:55:02|30663.62
08:55:03|30663.62
08:55:05|30663.63
08:55:06|30663.63
08:55:06|30663.63
08:55:07|30663.63
08:55:08|30663.63
08:55:10|30663.63
08:55:11|30663.63
08:55:11|30663.63
08:55:12|30663.63
08:55:13|30663.62
08:55:14|30663.62
08:55:16|30663.62
08:55:16|30663.62
08:55:17|30663.62
08:55:18|30663.62
08:55:20|30663.63
08:55:21|30663.63
08:55:22|30663.63
08:55:23|30663.63
08:55:24|30663.63
08:55:25|30663.63
08:55:26|30663.63
08:55:27|30663.63
08:55:28|30663.63
08:55:29|30663.63
08:55:30|30663.63
08:55:31|30663.63
08:55:32|30663.63
08:55:33|30663.63
08:55:34|30663.63
08:55:35|30663.63
08:55:36|30663.63
08:55:37|30663.63
08:55:38|30663.63
08:55:39|30663.63
08:55:40|30663.63
08:55:41|30663.63
08:55:42|30665.
08:55:43|30665.
08:55:44|30665.
08:55:45|30665.
08:55:46|30668.3
08:55:48|30669.
08:55:49|30669.
08:55:50|30669.24
08:55:51|30669.24
08:55:52|30669.24
08:55:54|30669.24
08:55:54|30669.24
08:55:56|30669.24
08:55:57|30669.24
08:55:58|30669.24
08:55:58|30669.24
08:55:59|30669.24
08:56:00|30667.33
08:56:01|30667.33
08:56:03|30667.33
08:56:04|30667.33
08:56:05|30667.33
08:56:06|30667.33
08:56:07|30667.33
08:56:08|30667.33
08:56:09|30667.33
08:56:10|30667.33
08:56:11|30667.33
08:56:12|30667.33
08:56:13|30667.95
08:56:14|30667.95
08:56:15|30668.89
08:56:16|30668.89
08:56:17|30668.89
08:56:18|30668.89
08:56:19|30668.89
08:56:20|30668.89
08:56:21|30668.89
08:56:22|30668.89
08:56:23|30668.89
08:56:24|30668.89
08:56:25|30668.89
08:56:26|30668.89
08:56:27|30668.89
08:56:28|30668.89
08:56:29|30668.89
08:56:30|30668.89
08:56:31|30668.89
08:56:32|30668.89
08:56:33|30668.89
08:56:34|30668.89
08:56:35|30668.89
08:56:36|30668.89
08:56:37|30668.89
08:56:38|30668.89
08:56:39|30668.89
08:56:40|30668.89
08:56:41|30668.89
08:56:42|30668.89
08:56:43|30668.89
08:56:44|30665.69
08:56:45|30665.69
08:56:46|30665.69
08:56:47|30665.69
08:56:49|30665.69
08:56:50|30665.69
08:56:51|30665.69
08:56:52|30665.69
08:56:53|30667.49
08:56:55|30667.49
08:56:55|30667.49
08:56:56|30667.49
08:56:57|30667.49
08:56:58|30667.49
08:56:59|30667.49
08:57:00|30667.49
08:57:01|30667.49
08:57:02|30667.49
08:57:04|30667.49
08:57:04|30667.49
08:57:05|30667.49
08:57:06|30667.49
08:57:07|30667.49
08:57:08|30667.49
08:57:09|30667.49
08:57:10|30667.49
08:57:11|30667.49
08:57:12|30667.49
08:57:13|30667.49
08:57:15|30665.69
08:57:15|30665.62
08:57:17|30665.62
08:57:18|30665.62
08:57:19|30665.62
08:57:19|30665.62
08:57:20|30665.62
08:57:21|30665.62
08:57:23|30665.62
08:57:24|30665.62
08:57:24|30665.62
08:57:26|30665.62
08:57:26|30664.
08:57:27|30664.
08:57:28|30664.
08:57:29|30664.
08:57:30|30664.
08:57:31|30664.
08:57:33|30664.
08:57:33|30664.
08:57:34|30664.
08:57:35|30664.
08:57:37|30666.33
08:57:37|30666.33
08:57:38|30666.33
08:57:40|30666.63
08:57:41|30666.63
08:57:41|30666.63
08:57:42|30671.65
08:57:43|30671.65
08:57:45|30671.65
08:57:45|30671.65
08:57:47|30671.65
08:57:48|30671.65
08:57:49|30671.65
08:57:50|30672.91
08:57:51|30672.91
08:57:52|30675.13
08:57:54|30682.68
08:57:54|30688.86
08:57:55|30691.6
08:57:57|30687.66
08:57:58|30687.66
08:57:58|30687.66
08:57:59|30690.96
08:58:01|30690.96
08:58:01|30693.28
08:58:03|30695.98
08:58:04|30696.73
08:58:05|30696.73
08:58:06|30704.43
08:58:06|30707.23
08:58:08|30707.23
08:58:09|30703.04
08:58:10|30703.04
08:58:11|30703.04
08:58:12|30703.04
08:58:13|30703.04
08:58:14|30703.04
08:58:15|30703.04
08:58:16|30703.04
08:58:17|30703.04
08:58:18|30703.04
08:58:19|30703.04
08:58:19|30702.94
08:58:21|30702.94
08:58:22|30707.12
08:58:23|30707.12
08:58:24|30707.12
08:58:24|30707.12
08:58:26|30707.12
08:58:27|30707.12
08:58:28|30708.42
08:58:29|30708.42
08:58:30|30708.42
08:58:31|30708.42
08:58:32|30711.23
08:58:33|30710.2
08:58:34|30710.2
08:58:35|30710.2
08:58:36|30710.2
08:58:37|30710.2
08:58:38|30710.2
08:58:39|30710.2
08:58:40|30703.
08:58:41|30703.
08:58:42|30703.
08:58:43|30703.14
08:58:44|30703.14
08:58:45|30703.14
08:58:46|30703.14
08:58:47|30703.14
08:58:48|30703.14
08:58:50|30711.63
08:58:50|30714.85
08:58:51|30715.51
08:58:52|30720.01
08:58:53|30720.06
08:58:54|30716.35
08:58:56|30716.35
08:58:57|30716.35
08:58:58|30719.23
08:58:59|30722.35
08:59:00|30722.35
08:59:01|30722.2
08:59:02|30721.03
08:59:03|30717.59
08:59:04|30717.59
08:59:05|30716.35
08:59:06|30710.25
08:59:07|30707.41
08:59:08|30704.84
08:59:09|30709.1
08:59:10|30709.1
08:59:11|30709.1
08:59:12|30714.87
08:59:13|30718.
08:59:14|30718.96
08:59:15|30718.98
08:59:16|30718.98
08:59:17|30718.98
08:59:18|30718.98
08:59:19|30718.98
08:59:20|30720.
08:59:21|30723.68
08:59:22|30723.85
08:59:23|30725.91
08:59:24|30726.91
08:59:26|30731.88
08:59:26|30732.75
08:59:27|30734.37
08:59:28|30735.73
08:59:29|30735.73
08:59:31|30735.73
08:59:31|30726.78
08:59:32|30726.78
08:59:33|30725.67
08:59:35|30725.67
08:59:35|30725.67
08:59:36|30725.67
08:59:38|30725.67
08:59:39|30728.15
08:59:39|30728.15
08:59:40|30721.95
08:59:42|30721.94
08:59:42|30721.94
08:59:44|30721.94
08:59:45|30721.94
08:59:46|30725.31
08:59:47|30725.31
08:59:48|30725.31
08:59:49|30725.31
08:59:50|30723.8
08:59:51|30723.8
08:59:52|30723.8
08:59:53|30720.82
08:59:54|30719.33
08:59:55|30719.33
08:59:57|30719.33
08:59:58|30719.33
08:59:58|30716.35
09:00:00|30716.35
09:00:01|30716.35
09:00:02|30716.35
09:00:03|30711.15
09:00:04|30711.15
09:00:05|30711.15
09:00:06|30710.
09:00:07|30709.01
09:00:08|30711.88
09:00:10|30711.88
09:00:10|30711.88
09:00:12|30711.88
09:00:12|30711.88
09:00:14|30713.25
09:00:15|30713.25
09:00:16|30713.25
09:00:17|30713.25
09:00:18|30713.25
09:00:19|30716.35
09:00:20|30716.35
09:00:21|30721.22
09:00:22|30721.22
09:00:23|30721.22
09:00:24|30721.22
09:00:25|30721.22
09:00:26|30724.02
09:00:27|30725.29
09:00:28|30722.42
09:00:29|30722.42
09:00:30|30714.
09:00:32|30714.
09:00:33|30714.
09:00:34|30714.
09:00:35|30714.
09:00:36|30710.39
09:00:37|30708.9
09:00:39|30706.01
09:00:40|30706.01
09:00:41|30706.01
09:00:42|30704.43
09:00:42|30704.43
09:00:44|30704.43
09:00:45|30704.43
09:00:46|30704.43
09:00:47|30704.43
09:00:48|30704.43
09:00:48|30704.43
09:00:50|30704.43
09:00:51|30704.43
09:00:52|30704.43
09:00:53|30704.43
09:00:54|30704.43
09:00:55|30703.76
09:00:56|30703.
09:00:57|30696.73
09:00:58|30696.73
09:00:59|30695.49
09:01:01|30695.49
09:01:02|30695.49
09:01:03|30695.49
09:01:04|30695.49
09:01:05|30695.49
09:01:06|30695.49
09:01:08|30689.59
09:01:09|30689.59
09:01:10|30689.59
09:01:11|30689.59
09:01:11|30689.59
09:01:13|30689.59
09:01:14|30689.59
09:01:15|30690.01
09:01:16|30690.01
09:01:17|30690.01
09:01:18|30690.01
09:01:19|30690.01
09:01:20|30690.01
09:01:21|30690.96
09:01:22|30690.96
09:01:23|30690.01
09:01:24|30690.01
09:01:25|30690.01
09:01:26|30688.04
09:01:27|30688.04
09:01:28|30688.04
09:01:29|30687.28
09:01:31|30687.28
09:01:32|30687.28
09:01:33|30687.28
09:01:34|30687.28
09:01:35|30689.57
09:01:36|30692.69
09:01:37|30692.69
09:01:38|30692.69
09:01:38|30692.69
09:01:40|30692.69
09:01:41|30692.69
09:01:42|30689.51
09:01:43|30688.05
09:01:44|30688.05
09:01:45|30688.05
09:01:46|30688.05
09:01:48|30688.05
09:01:49|30686.55
09:01:50|30686.55
09:01:51|30686.55
09:01:51|30686.55
09:01:53|30686.55
09:01:53|30686.55
09:01:54|30686.41
09:01:56|30686.41
09:01:57|30686.41
09:01:58|30686.41
09:01:59|30686.41
09:02:00|30686.41
09:02:02|30686.
09:02:02|30685.06
09:02:04|30685.01
09:02:05|30684.24
09:02:06|30684.24
09:02:07|30684.24
09:02:08|30684.24
09:02:09|30683.57
09:02:10|30683.57
09:02:11|30683.57
09:02:12|30683.57
09:02:13|30679.14
09:02:14|30680.61
09:02:15|30681.97
09:02:16|30681.97
09:02:18|30681.97
09:02:18|30681.97
09:02:20|30680.1
09:02:21|30679.1
09:02:22|30679.1
09:02:22|30679.1
09:02:23|30679.1
09:02:25|30678.31
09:02:26|30678.31
09:02:27|30678.31
09:02:28|30678.31
09:02:29|30678.31
09:02:30|30678.31
09:02:31|30678.31
09:02:32|30678.31
09:02:33|30678.31
09:02:34|30678.31
09:02:35|30677.61
09:02:36|30677.61
09:02:37|30677.61
09:02:38|30676.47
09:02:40|30677.9
09:02:41|30680.59
09:02:42|30678.05
09:02:43|30678.04
09:02:44|30678.04
09:02:45|30677.61
09:02:46|30677.61
09:02:47|30677.61
09:02:48|30677.61
09:02:49|30677.61
09:02:50|30676.45
09:02:51|30676.45
09:02:52|30676.45
09:02:54|30676.45
09:02:54|30676.34
09:02:55|30676.34
09:02:56|30676.34
09:02:57|30678.03
09:02:58|30679.04
09:02:59|30679.04
09:03:00|30679.04
09:03:02|30679.04
09:03:03|30679.04
09:03:04|30679.04
09:03:06|30679.04
09:03:07|30679.04
09:03:08|30679.04
09:03:08|30679.04
09:03:10|30679.04
09:03:11|30679.04
09:03:13|30679.04
09:03:14|30679.04
09:03:15|30679.04
09:03:15|30679.04
09:03:17|30679.04
09:03:18|30679.04
09:03:19|30679.04
09:03:20|30679.04
09:03:22|30679.04
09:03:23|30679.04
09:03:24|30679.04
09:03:25|30679.04
09:03:26|30679.04
09:03:27|30679.04
09:03:27|30679.04
09:03:29|30679.04
09:03:30|30679.04
09:03:31|30679.04
09:03:32|30676.12
09:03:33|30676.12
09:03:34|30676.12
09:03:35|30676.12
09:03:36|30676.12
09:03:37|30676.12
09:03:38|30676.12
09:03:39|30676.12
09:03:40|30676.12
09:03:41|30676.12
09:03:42|30676.12
09:03:43|30676.12
09:03:44|30676.12
09:03:46|30676.13
09:03:46|30676.13
09:03:48|30675.48
09:03:48|30675.48
09:03:49|30675.48
09:03:51|30675.48
09:03:52|30675.48
09:03:52|30675.
09:03:54|30675.
09:03:54|30675.
09:03:56|30675.
09:03:57|30675.
09:03:58|30675.01
09:03:58|30677.61
09:04:00|30684.3
09:04:00|30685.05
09:04:02|30685.05
09:04:03|30685.05
09:04:04|30685.06
09:04:06|30685.06
09:04:07|30685.06
09:04:08|30685.06
09:04:09|30685.06
09:04:10|30685.06
09:04:10|30685.06
09:04:12|30685.06
09:04:13|30685.06
09:04:14|30685.05
09:04:15|30685.05
09:04:16|30685.05
09:04:17|30685.05
09:04:18|30682.37
09:04:19|30682.37
09:04:20|30682.37
09:04:21|30682.37
09:04:21|30680.59
09:04:23|30679.1
09:04:23|30679.1
09:04:25|30676.12
09:04:26|30676.12
09:04:27|30676.12
09:04:28|30676.12
09:04:29|30676.12
09:04:30|30676.12
09:04:31|30676.12
09:04:31|30676.12
09:04:33|30676.12
09:04:34|30676.12
09:04:35|30676.12
09:04:36|30676.12
09:04:37|30676.12
09:04:37|30676.12
09:04:39|30676.12
09:04:40|30676.12
09:04:41|30676.12
09:04:43|30676.12
09:04:43|30676.12
09:04:45|30676.12
09:04:45|30671.65
09:04:46|30671.65
09:04:47|30670.82
09:04:48|30670.82
09:04:49|30670.82
09:04:50|30670.82
09:04:51|30670.82
09:04:52|30670.82
09:04:53|30670.82
09:04:55|30670.82
09:04:56|30670.82
09:04:56|30670.82
09:04:58|30670.82
09:04:59|30672.11
09:05:00|30672.11
09:05:00|30672.11
09:05:01|30672.11
09:05:02|30670.81
09:05:03|30670.
09:05:04|30670.
09:05:05|30669.55
09:05:07|30669.55
09:05:08|30669.55
09:05:09|30669.5
09:05:10|30669.51
09:05:11|30669.51
09:05:12|30669.51
09:05:12|30669.51
09:05:14|30668.33
09:05:15|30668.33
09:05:15|30668.33
09:05:17|30660.81
09:05:18|30660.81
09:05:19|30660.51
09:05:19|30660.34
09:05:21|30660.34
09:05:22|30660.34
09:05:23|30660.34
09:05:23|30660.34
09:05:25|30660.34
09:05:26|30660.34
09:05:27|30660.34
09:05:29|30660.34
09:05:29|30660.34
09:05:30|30659.73
09:05:32|30658.75
09:05:32|30658.75
09:05:34|30658.75
09:05:35|30658.25
09:05:36|30658.25
09:05:37|30658.25
09:05:38|30658.25
09:05:39|30654.67
09:05:40|30652.69
09:05:41|30648.11
09:05:42|30650.19
09:05:42|30650.19
09:05:43|30650.19
09:05:45|30650.19
09:05:46|30650.19
09:05:47|30650.19
09:05:47|30650.19
09:05:49|30650.19
09:05:50|30650.19
09:05:50|30652.36
09:05:52|30652.36
09:05:53|30652.56
09:05:53|30652.56
09:05:55|30654.
09:05:57|30654.
09:05:57|30654.
09:05:58|30654.
09:05:59|30654.
09:06:01|30654.
09:06:02|30654.
09:06:03|30654.
09:06:04|30654.
09:06:05|30654.
09:06:06|30654.
09:06:07|30654.
09:06:08|30656.77
09:06:09|30656.77
09:06:10|30657.8
09:06:11|30657.8
09:06:12|30657.8
09:06:13|30657.8
09:06:14|30659.
09:06:15|30659.
09:06:16|30659.
09:06:17|30659.
09:06:18|30659.
09:06:19|30659.
09:06:20|30659.
09:06:21|30659.
09:06:22|30659.
09:06:23|30659.
09:06:24|30659.
09:06:25|30660.
09:06:25|30661.22
09:06:27|30661.22
09:06:28|30665.81
09:06:29|30667.99
09:06:30|30667.99
09:06:31|30667.99
09:06:32|30667.99
09:06:33|30667.99
09:06:34|30667.99
09:06:35|30667.99
09:06:36|30667.99
09:06:37|30665.69
09:06:38|30665.69
09:06:40|30664.2
09:06:40|30664.2
09:06:41|30664.2
09:06:42|30664.2
09:06:43|30664.2
09:06:44|30664.2
09:06:45|30664.1
09:06:46|30664.1
09:06:47|30664.1
09:06:48|30664.1
09:06:49|30664.1
09:06:50|30664.1
09:06:51|30664.1
09:06:52|30664.1
09:06:53|30664.1
09:06:55|30661.22
09:06:56|30660.48
09:06:57|30660.48
09:06:57|30660.48
09:06:59|30660.48
09:07:00|30660.48
09:07:02|30659.
09:07:02|30659.
09:07:04|30659.
09:07:04|30659.
09:07:05|30659.
09:07:06|30659.
09:07:08|30659.
09:07:09|30659.
09:07:10|30659.
09:07:10|30659.
09:07:11|30659.
09:07:13|30659.
09:07:14|30659.
09:07:15|30659.
09:07:16|30659.
09:07:17|30659.
09:07:18|30659.
09:07:19|30659.
09:07:20|30659.
09:07:21|30659.
09:07:22|30658.87
09:07:23|30658.87
09:07:24|30658.87
09:07:25|30658.87
09:07:26|30658.87
09:07:27|30661.24
09:07:28|30661.24
09:07:29|30661.24
09:07:30|30661.24
09:07:31|30661.24
09:07:32|30661.24
09:07:33|30661.24
09:07:35|30661.24
09:07:35|30661.24
09:07:36|30661.24
09:07:37|30661.24
09:07:38|30661.24
09:07:39|30661.24
09:07:40|30661.24
09:07:41|30661.24
09:07:42|30661.26
09:07:43|30661.26
09:07:44|30661.26
09:07:46|30661.26
09:07:46|30661.26
09:07:47|30661.26
09:07:48|30661.26
09:07:49|30661.27
09:07:51|30661.27
09:07:51|30661.27
09:07:52|30661.27
09:07:54|30663.12
09:07:56|30663.9
09:07:57|30663.9
09:07:59|30663.9
09:07:59|30663.9
09:08:00|30663.9
09:08:02|30663.9
09:08:02|30663.9
09:08:03|30663.9
09:08:04|30663.9
09:08:05|30663.9
09:08:07|30663.9
09:08:08|30663.9
09:08:09|30663.9
09:08:10|30663.9
09:08:11|30663.9
09:08:12|30663.9
09:08:13|30663.9
09:08:13|30663.9
09:08:15|30663.9
09:08:16|30663.9
09:08:16|30663.9
09:08:17|30663.9
09:08:19|30663.9
09:08:19|30663.9
09:08:20|30663.9
09:08:21|30663.9
09:08:23|30663.9
09:08:24|30663.9
09:08:24|30663.9
09:08:25|30663.9
09:08:27|30663.9
09:08:27|30663.9
09:08:29|30663.9
09:08:30|30663.9
09:08:31|30663.9
09:08:32|30663.9
09:08:33|30663.9
09:08:34|30663.9
09:08:35|30663.9
09:08:36|30663.9
09:08:37|30663.9
09:08:38|30663.9
09:08:39|30663.9
09:08:40|30663.9
09:08:40|30663.9
09:08:42|30663.9
09:08:43|30663.9
09:08:43|30663.9
09:08:45|30663.9
09:08:45|30663.9
09:08:46|30663.9
09:08:48|30663.9
09:08:49|30663.9
09:08:49|30663.9
09:08:50|30663.9
09:08:51|30663.9
09:08:52|30663.9
09:08:53|30663.89
09:08:56|30659.01
09:08:57|30659.01
09:08:58|30656.76
09:08:59|30656.76
09:09:00|30656.76
09:09:01|30656.76
09:09:02|30653.77
09:09:03|30652.28
09:09:04|30652.28
09:09:05|30652.28
09:09:06|30652.28
09:09:08|30652.28
09:09:08|30652.28
09:09:09|30652.28
09:09:11|30652.28
09:09:11|30651.77
09:09:13|30650.
09:09:14|30647.81
09:09:15|30640.07
09:09:16|30640.
09:09:17|30636.47
09:09:18|30635.02
09:09:19|30635.02
09:09:20|30635.01
09:09:21|30633.33
09:09:22|30632.91
09:09:23|30631.11
09:09:24|30631.11
09:09:25|30631.11
09:09:26|30636.31
09:09:27|30637.38
09:09:28|30640.45
09:09:29|30640.45
09:09:30|30640.45
09:09:31|30640.45
09:09:32|30640.49
09:09:33|30640.49
09:09:34|30640.49
09:09:35|30640.49
09:09:36|30640.49
09:09:38|30640.49
09:09:38|30640.49
09:09:40|30640.49
09:09:41|30640.49
09:09:41|30640.49
09:09:43|30640.51
09:09:43|30647.8
09:09:45|30647.8
09:09:45|30647.8
09:09:47|30647.8
09:09:48|30647.8
09:09:49|30647.8
09:09:49|30647.8
09:09:50|30647.8
09:09:52|30647.8
09:09:52|30647.8
09:09:54|30647.8
09:09:55|30647.8
09:09:56|30647.8
09:09:57|30647.8
09:09:58|30647.8
09:09:59|30647.8
09:10:00|30647.8
09:10:01|30647.8
09:10:03|30647.8
09:10:04|30647.8
09:10:05|30650.42
09:10:05|30650.81
09:10:07|30650.81
09:10:07|30655.85
09:10:09|30655.99
09:10:10|30655.99
09:10:11|30655.99
09:10:11|30655.99
09:10:12|30655.99
09:10:13|30655.99
09:10:14|30659.98
09:10:15|30659.98
09:10:17|30658.71
09:10:17|30658.71
09:10:18|30658.71
09:10:19|30658.24
09:10:20|30658.24
09:10:21|30658.24
09:10:23|30658.24
09:10:24|30649.3
09:10:25|30649.3
09:10:25|30641.85
09:10:27|30641.85
09:10:27|30641.85
09:10:29|30641.85
09:10:29|30641.85
09:10:30|30641.85
09:10:31|30641.85
09:10:32|30641.85
09:10:33|30641.85
09:10:34|30641.85
09:10:35|30641.85
09:10:37|30641.85
09:10:37|30641.85
09:10:38|30641.74
09:10:39|30641.74
09:10:40|30641.74
09:10:42|30641.74
09:10:43|30641.74
09:10:43|30640.
09:10:44|30640.
09:10:45|30640.
09:10:47|30640.
09:10:47|30640.
09:10:48|30640.
09:10:49|30640.
09:10:50|30640.
09:10:51|30640.
09:10:52|30640.
09:10:53|30640.
09:10:54|30640.
09:10:55|30640.01
09:10:56|30640.01
09:10:58|30640.01
09:10:59|30640.01
09:11:00|30640.01
09:11:01|30640.01
09:11:02|30640.01
09:11:04|30640.01
09:11:05|30635.
09:11:06|30632.91
09:11:07|30632.91
09:11:08|30632.91
09:11:09|30632.91
09:11:10|30632.91
09:11:11|30632.48
09:11:12|30629.62
09:11:13|30628.
09:11:13|30628.
09:11:15|30628.
09:11:16|30627.42
09:11:17|30627.42
09:11:18|30627.42
09:11:18|30627.42
09:11:19|30627.42
09:11:21|30627.42
09:11:22|30627.42
09:11:23|30627.41
09:11:24|30627.41
09:11:25|30627.41
09:11:26|30633.94
09:11:27|30633.94
09:11:28|30633.94
09:11:29|30633.94
09:11:30|30633.94
09:11:31|30631.42
09:11:33|30631.42
09:11:33|30628.44
09:11:34|30628.44
09:11:35|30628.44
09:11:36|30628.44
09:11:37|30628.44
09:11:38|30628.21
09:11:39|30628.21
09:11:40|30628.21
09:11:41|30628.21
09:11:42|30628.21
09:11:43|30628.21
09:11:44|30628.21
09:11:45|30628.21
09:11:46|30628.21
09:11:47|30628.21
09:11:48|30627.53
09:11:49|30627.53
09:11:50|30626.28
09:11:51|30626.28
09:11:52|30626.28
09:11:53|30626.28
09:11:54|30626.28
09:11:55|30626.28
09:11:56|30623.3
09:11:58|30622.
09:11:59|30620.69
09:12:00|30618.64
09:12:01|30616.47
09:12:02|30616.
09:12:04|30615.96
09:12:04|30615.96
09:12:06|30615.96
09:12:07|30620.99
09:12:08|30620.99
09:12:09|30620.99
09:12:10|30620.99
09:12:10|30620.99
09:12:12|30620.99
09:12:13|30620.99
09:12:13|30620.99
09:12:15|30620.99
09:12:15|30620.99
09:12:17|30625.46
09:12:18|30625.46
09:12:19|30625.46
09:12:20|30625.46
09:12:21|30625.46
09:12:21|30625.46
09:12:22|30625.46
09:12:24|30626.11
09:12:24|30626.11
09:12:26|30626.11
09:12:27|30626.11
09:12:28|30626.11
09:12:29|30630.
09:12:30|30630.
09:12:31|30630.
09:12:32|30630.
09:12:33|30630.
09:12:33|30630.
09:12:35|30630.
09:12:35|30630.
09:12:37|30630.
09:12:38|30630.
09:12:39|30630.
09:12:40|30630.
09:12:41|30630.
09:12:42|30630.
09:12:43|30630.
09:12:44|30630.
09:12:45|30630.
09:12:46|30630.
09:12:47|30630.
09:12:48|30630.
09:12:49|30630.
09:12:50|30630.
09:12:51|30628.44
09:12:52|30620.99
09:12:53|30620.99
09:12:54|30620.99
09:12:55|30620.98
09:12:56|30623.01
09:12:57|30623.01
09:12:59|30623.01
09:13:00|30623.01
09:13:01|30620.99
09:13:03|30620.99
09:13:04|30620.99
09:13:05|30620.99
09:13:06|30620.99
09:13:06|30620.99
09:13:08|30620.01
09:13:09|30620.02
09:13:09|30620.02
09:13:10|30620.02
09:13:12|30620.02
09:13:12|30620.02
09:13:13|30620.02
09:13:14|30620.02
09:13:15|30620.02
09:13:16|30620.02
09:13:17|30619.
09:13:19|30619.
09:13:20|30619.
09:13:21|30614.
09:13:21|30614.
09:13:22|30614.
09:13:23|30614.
09:13:24|30614.
09:13:26|30610.
09:13:26|30610.
09:13:28|30610.
09:13:29|30610.
09:13:29|30610.
09:13:31|30610.
09:13:31|30610.
09:13:32|30610.
09:13:34|30604.8
09:13:34|30604.8
09:13:35|30604.8
09:13:37|30604.8
09:13:37|30604.8
09:13:39|30609.07
09:13:39|30609.07
09:13:41|30609.07
09:13:42|30609.07
09:13:43|30610.56
09:13:44|30611.93
09:13:45|30611.93
09:13:45|30611.93
09:13:46|30611.93
09:13:48|30611.93
09:13:48|30611.93
09:13:50|30611.93
09:13:51|30611.93
09:13:52|30611.93
09:13:53|30611.93
09:13:54|30612.05
09:13:55|30613.54
09:13:55|30613.99
09:13:57|30613.99
09:13:58|30613.99
09:13:59|30613.99
09:13:59|30614.01
09:14:00|30613.87
09:14:02|30613.87
09:14:04|30613.87
09:14:05|30613.87
09:14:06|30613.87
09:14:07|30613.87
09:14:07|30613.87
09:14:08|30613.87
09:14:09|30613.87
09:14:11|30613.87
09:14:12|30613.87
09:14:13|30613.87
09:14:14|30613.87
09:14:14|30613.87
09:14:16|30613.87
09:14:17|30613.87
09:14:18|30613.87
09:14:18|30613.87
09:14:20|30613.87
09:14:21|30603.02
09:14:21|30603.02
09:14:22|30602.29
09:14:23|30602.29
09:14:25|30602.29
09:14:25|30602.29
09:14:26|30602.
09:14:28|30601.62
09:14:29|30600.
09:14:30|30599.86
09:14:31|30599.83
09:14:31|30599.83
09:14:33|30606.09
09:14:34|30606.09
09:14:35|30606.09
09:14:35|30606.09
09:14:36|30606.09
09:14:38|30606.94
09:14:39|30606.94
09:14:40|30606.94
09:14:41|30606.94
09:14:42|30606.94
09:14:43|30606.94
09:14:44|30603.11
09:14:45|30603.11
09:14:46|30603.11
09:14:46|30601.62
09:14:48|30601.62
09:14:49|30601.62
09:14:50|30601.62
09:14:51|30601.62
09:14:52|30601.62
09:14:54|30601.62
09:14:54|30601.62
09:14:56|30600.14
09:14:57|30600.14
09:14:58|30600.14
09:14:59|30600.14
09:15:01|30600.14
09:15:02|30600.14
09:15:03|30599.84
09:15:05|30597.33
09:15:06|30597.33
09:15:07|30597.33
09:15:08|30597.16
09:15:10|30597.16
09:15:11|30601.47
09:15:11|30601.47
09:15:12|30601.47
09:15:14|30601.47
09:15:14|30601.47
09:15:15|30601.47
09:15:16|30601.47
09:15:18|30601.47
09:15:19|30601.74
09:15:20|30601.74
09:15:21|30601.74
09:15:22|30600.13
09:15:23|30600.13
09:15:24|30600.13
09:15:25|30600.13
09:15:26|30600.13
09:15:27|30599.29
09:15:28|30599.29
09:15:29|30599.29
09:15:30|30599.29
09:15:32|30599.29
09:15:33|30599.29
09:15:34|30599.29
09:15:35|30599.29
09:15:36|30599.29
09:15:37|30599.29
09:15:37|30599.29
09:15:39|30599.29
09:15:40|30599.29
09:15:41|30599.29
09:15:43|30599.29
09:15:44|30599.29
09:15:45|30596.77
09:15:46|30596.77
09:15:47|30596.77
09:15:48|30596.77
09:15:49|30596.77
09:15:50|30596.77
09:15:51|30596.77
09:15:52|30596.77
09:15:54|30596.51
09:15:55|30598.64
09:15:55|30600.13
09:15:56|30600.13
09:15:58|30600.13
09:15:58|30600.13
09:15:59|30600.13
09:16:00|30600.13
09:16:02|30600.13
09:16:03|30600.13
09:16:03|30600.13
09:16:04|30600.13
09:16:06|30600.13
09:16:07|30600.13
09:16:08|30600.13
09:16:09|30600.13
09:16:10|30601.35
09:16:11|30601.35
09:16:11|30601.35
09:16:13|30601.35
09:16:14|30601.35
09:16:15|30601.35
09:16:16|30601.35
09:16:16|30601.35
09:16:18|30601.35
09:16:19|30601.35
09:16:20|30601.35
09:16:21|30609.07
09:16:22|30610.56
09:16:23|30610.56
09:16:24|30610.56
09:16:25|30611.93
09:16:26|30616.52
09:16:27|30616.52
09:16:28|30616.52
09:16:29|30613.56
09:16:30|30613.56
09:16:31|30613.56
09:16:32|30613.56
09:16:33|30613.56
09:16:34|30613.56
09:16:35|30613.56
09:16:36|30613.56
09:16:37|30613.56
09:16:38|30613.56
09:16:39|30613.55
09:16:41|30613.55
09:16:42|30613.55
09:16:43|30613.55
09:16:44|30613.55
09:16:45|30616.52
09:16:45|30616.52
09:16:46|30628.
09:16:48|30627.99
09:16:48|30627.99
09:16:50|30627.99
09:16:52|30627.99
09:16:53|30627.99
09:16:54|30627.99
09:16:55|30623.98
09:16:56|30623.98
09:16:57|30623.98
09:16:58|30623.98
09:16:59|30623.98
09:17:00|30623.98
09:17:01|30623.98
09:17:03|30623.98
09:17:03|30623.98
09:17:04|30623.98
09:17:05|30623.98
09:17:06|30623.98
09:17:07|30623.98
09:17:08|30623.98
09:17:09|30623.98
09:17:10|30623.98
09:17:11|30623.98
09:17:12|30623.98
09:17:13|30623.98
09:17:14|30623.98
09:17:15|30623.98
09:17:16|30623.98
09:17:17|30623.98
09:17:19|30623.98
09:17:19|30623.98
09:17:20|30623.98
09:17:21|30623.98
09:17:22|30623.98
09:17:23|30623.98
09:17:24|30623.98
09:17:26|30623.97
09:17:26|30623.97
09:17:27|30623.97
09:17:28|30623.97
09:17:30|30623.97
09:17:31|30623.97
09:17:31|30623.97
09:17:33|30623.97
09:17:34|30623.97
09:17:36|30623.97
09:17:37|30623.97
09:17:39|30623.97
09:17:40|30623.97
09:17:41|30623.97
09:17:42|30625.46
09:17:43|30625.46
09:17:44|30625.46
09:17:45|30625.46
09:17:46|30625.46
09:17:47|30626.95
09:17:48|30626.95
09:17:49|30626.95
09:17:50|30626.95
09:17:51|30626.95
09:17:52|30626.95
09:17:53|30626.95
09:17:54|30627.87
09:17:55|30627.87
09:17:56|30627.88
09:17:57|30627.88
09:17:58|30627.88
09:17:59|30627.88
09:18:00|30627.88
09:18:01|30627.88
09:18:03|30627.88
09:18:04|30625.46
09:18:04|30625.46
09:18:05|30625.46
09:18:07|30625.46
09:18:08|30625.46
09:18:09|30625.46
09:18:10|30625.24
09:18:11|30628.41
09:18:12|30628.41
09:18:13|30628.41
09:18:14|30628.41
09:18:15|30629.23
09:18:16|30632.15
09:18:17|30632.15
09:18:19|30632.15
09:18:19|30632.15
09:18:20|30632.15
09:18:21|30632.15
09:18:22|30632.15
09:18:24|30632.15
09:18:25|30633.
09:18:26|30633.
09:18:27|30633.
09:18:28|30633.
09:18:28|30633.
09:18:29|30633.
09:18:31|30633.
09:18:33|30634.
09:18:35|30634.
09:18:36|30634.
09:18:37|30634.
09:18:39|30634.
09:18:40|30634.
09:18:41|30634.38
09:18:42|30634.38
09:18:43|30634.38
09:18:44|30634.38
09:18:45|30634.38
09:18:46|30634.38
09:18:46|30634.38
09:18:48|30634.38
09:18:49|30634.38
09:18:50|30634.38
09:18:51|30634.38
09:18:52|30631.13
09:18:53|30631.13
09:18:54|30631.13
09:18:55|30629.
09:18:57|30629.
09:18:58|30628.44
09:18:59|30628.44
09:19:00|30628.44
09:19:01|30628.44
09:19:03|30628.44
09:19:04|30628.44
09:19:05|30628.44
09:19:06|30628.44
09:19:07|30628.44
09:19:08|30628.44
09:19:09|30628.44
09:19:10|30628.44
09:19:11|30628.44
09:19:12|30628.44
09:19:13|30628.44
09:19:14|30626.97
09:19:15|30626.97
09:19:16|30626.97
09:19:17|30626.97
09:19:19|30624.
09:19:19|30624.
09:19:20|30624.
09:19:22|30624.
09:19:22|30622.22
09:19:23|30620.99
09:19:25|30620.29
09:19:26|30618.02
09:19:27|30618.02
09:19:28|30618.02
09:19:29|30615.03
09:19:30|30615.03
09:19:31|30613.54
09:19:32|30613.54
09:19:34|30612.05
09:19:36|30612.05
09:19:36|30608.
09:19:38|30608.
09:19:39|30608.
09:19:39|30608.
09:19:41|30608.
09:19:41|30608.
09:19:43|30608.
09:19:43|30608.
09:19:45|30608.
09:19:46|30608.
09:19:47|30607.99
09:19:48|30607.99
09:19:49|30607.99
09:19:50|30607.99
09:19:51|30607.99
09:19:52|30607.99
09:19:53|30610.62
09:19:54|30611.73
09:19:55|30611.73
09:19:56|30611.73
09:19:57|30611.73
09:19:58|30607.58
09:19:59|30607.58
09:20:00|30607.58
09:20:02|30607.58
09:20:03|30607.58
09:20:05|30606.09
09:20:05|30605.
09:20:07|30601.62
09:20:07|30601.61
09:20:09|30601.61
09:20:10|30601.61
09:20:11|30601.61
09:20:12|30601.61
09:20:13|30601.61
09:20:15|30601.6
09:20:16|30601.6
09:20:16|30601.6
09:20:18|30601.6
09:20:19|30600.
09:20:20|30599.
09:20:21|30599.
09:20:22|30598.
09:20:24|30598.
09:20:24|30598.
09:20:25|30598.
09:20:26|30598.
09:20:27|30597.73
09:20:28|30597.73
09:20:29|30596.49
09:20:30|30596.49
09:20:31|30596.49
09:20:32|30592.01
09:20:33|30592.01
09:20:34|30592.01
09:20:35|30592.01
09:20:36|30592.01
09:20:37|30592.01
09:20:38|30590.48
09:20:39|30590.48
09:20:40|30590.48
09:20:42|30590.
09:20:42|30589.7
09:20:44|30588.
09:20:45|30586.66
09:20:46|30585.
09:20:47|30583.74
09:20:47|30585.23
09:20:48|30585.23
09:20:49|30585.23
09:20:50|30585.23
09:20:52|30585.23
09:20:52|30583.74
09:20:54|30583.74
09:20:55|30583.74
09:20:55|30583.74
09:20:56|30583.74
09:20:58|30583.74
09:20:58|30579.92
09:20:59|30579.28
09:21:01|30577.65
09:21:03|30571.83
09:21:03|30571.83
09:21:05|30571.83
09:21:06|30571.42
09:21:07|30569.83
09:21:08|30569.83
09:21:09|30569.83
09:21:10|30568.29
09:21:11|30568.29
09:21:12|30568.29
09:21:13|30568.29
09:21:14|30568.29
09:21:15|30568.79
09:21:16|30568.79
09:21:17|30568.79
09:21:18|30568.79
09:21:19|30567.83
09:21:20|30566.
09:21:21|30562.
09:21:22|30562.
09:21:23|30556.91
09:21:24|30558.56
09:21:25|30558.56
09:21:26|30558.56
09:21:27|30558.56
09:21:28|30556.01
09:21:30|30556.01
09:21:30|30553.15
09:21:32|30553.15
09:21:32|30551.07
09:21:34|30551.04
09:21:35|30551.04
09:21:36|30551.04
09:21:36|30551.05
09:21:38|30551.05
09:21:38|30551.05
09:21:40|30551.05
09:21:40|30551.05
09:21:41|30551.05
09:21:43|30551.05
09:21:44|30551.05
09:21:44|30551.05
09:21:46|30551.05
09:21:46|30551.05
09:21:48|30551.05
09:21:49|30551.05
09:21:50|30552.46
09:21:51|30550.
09:21:52|30549.89
09:21:52|30549.89
09:21:53|30549.89
09:21:55|30549.89
09:21:56|30549.89
09:21:57|30549.81
09:21:57|30549.81
09:21:59|30549.82
09:22:00|30549.82
09:22:01|30549.81
09:22:02|30549.48
09:22:04|30549.48
09:22:05|30549.48
09:22:07|30546.49
09:22:08|30546.49
09:22:09|30546.
09:22:09|30546.
09:22:10|30546.
09:22:11|30549.47
09:22:13|30549.47
09:22:14|30546.96
09:22:15|30541.15
09:22:16|30541.15
09:22:17|30542.
09:22:17|30538.46
09:22:18|30538.46
09:22:19|30538.14
09:22:21|30538.14
09:22:22|30538.14
09:22:23|30538.14
09:22:24|30538.14
09:22:24|30538.14
09:22:26|30538.14
09:22:27|30545.34
09:22:27|30545.34
09:22:29|30545.34
09:22:30|30546.49
09:22:30|30549.32
09:22:32|30549.32
09:22:33|30549.33
09:22:34|30549.33
09:22:35|30549.33
09:22:35|30549.33
09:22:37|30549.33
09:22:38|30549.33
09:22:39|30547.29
09:22:40|30547.29
09:22:40|30547.29
09:22:42|30547.29
09:22:43|30547.29
09:22:44|30547.29
09:22:45|30547.29
09:22:46|30547.29
09:22:47|30547.29
09:22:48|30547.29
09:22:49|30547.29
09:22:50|30547.29
09:22:51|30547.29
09:22:52|30547.29
09:22:53|30547.29
09:22:54|30547.29
09:22:55|30547.29
09:22:56|30547.29
09:22:57|30547.29
09:22:58|30555.43
09:22:59|30556.99
09:23:00|30559.97
09:23:01|30559.97
09:23:02|30559.97
09:23:03|30559.97
09:23:05|30559.97
09:23:06|30559.97
09:23:07|30559.97
09:23:08|30559.97
09:23:09|30559.97
09:23:10|30559.97
09:23:11|30559.97
09:23:12|30559.98
09:23:13|30559.98
09:23:14|30559.98
09:23:15|30559.98
09:23:16|30559.98
09:23:17|30559.98
09:23:18|30561.43
09:23:19|30564.
09:23:20|30568.
09:23:21|30568.
09:23:22|30568.
09:23:23|30568.
09:23:24|30568.
09:23:25|30568.
09:23:26|30568.
09:23:27|30568.
09:23:28|30569.
09:23:29|30571.82
09:23:30|30575.
09:23:31|30575.
09:23:32|30574.99
09:23:33|30575.
09:23:34|30574.99
09:23:35|30574.99
09:23:36|30574.99
09:23:37|30574.99
09:23:38|30574.99
09:23:40|30574.99
09:23:41|30574.99
09:23:41|30578.
09:23:42|30578.
09:23:43|30578.
09:23:44|30578.
09:23:45|30578.
09:23:46|30578.99
09:23:47|30576.29
09:23:48|30575.
09:23:49|30575.
09:23:51|30575.
09:23:51|30579.
09:23:52|30580.
09:23:53|30580.
09:23:55|30580.
09:23:56|30580.
09:23:57|30579.99
09:23:58|30579.99
09:23:59|30579.99
09:24:00|30579.99
09:24:01|30579.99
09:24:02|30579.99
09:24:03|30579.99
09:24:05|30579.99
09:24:06|30579.99
09:24:07|30573.78
09:24:08|30573.78
09:24:09|30573.78
09:24:10|30571.82
09:24:11|30571.82
09:24:12|30570.83
09:24:13|30570.83
09:24:14|30570.83
09:24:15|30570.33
09:24:16|30570.33
09:24:17|30570.33
09:24:18|30570.33
09:24:19|30570.33
09:24:20|30570.33
09:24:21|30570.33
09:24:22|30570.33
09:24:23|30570.33
09:24:24|30570.33
09:24:25|30570.33
09:24:26|30570.33
09:24:27|30570.33
09:24:28|30570.33
09:24:29|30570.33
09:24:30|30570.33
09:24:31|30570.33
09:24:33|30570.33
09:24:33|30570.33
09:24:34|30572.01
09:24:35|30574.86
09:24:36|30576.92
09:24:37|30576.92
09:24:38|30576.92
09:24:39|30576.95
09:24:40|30576.95
09:24:41|30576.95
09:24:43|30576.95
09:24:44|30576.95
09:24:45|30576.95
09:24:46|30576.95
09:24:47|30576.95
09:24:48|30577.03
09:24:49|30577.03
09:24:50|30577.03
09:24:51|30577.03
09:24:52|30577.03
09:24:53|30577.03
09:24:54|30577.03
09:24:55|30577.03
09:24:56|30577.18
09:24:57|30577.18
09:24:58|30577.18
09:24:59|30577.18
09:25:00|30577.17
09:25:01|30577.17
09:25:02|30577.17
09:25:03|30577.17
09:25:04|30573.31
09:25:05|30573.31
09:25:06|30575.59
09:25:08|30577.78
09:25:08|30577.78
09:25:09|30577.78
09:25:11|30577.78
09:25:11|30577.78
09:25:13|30577.78
09:25:13|30577.78
09:25:15|30577.78
09:25:15|30579.27
09:25:16|30582.75
09:25:18|30582.75
09:25:19|30582.75
09:25:20|30582.75
09:25:21|30582.75
09:25:22|30582.75
09:25:23|30586.79
09:25:24|30586.79
09:25:25|30586.78
09:25:27|30586.78
09:25:28|30586.78
09:25:28|30586.78
09:25:29|30586.78
09:25:31|30586.78
09:25:32|30586.78
09:25:32|30586.78
09:25:33|30586.78
09:25:34|30586.78
09:25:35|30589.7
09:25:36|30589.7
09:25:37|30589.7
09:25:38|30589.7
09:25:39|30589.7
09:25:40|30590.
09:25:41|30591.19
09:25:42|30591.19
09:25:44|30591.19
09:25:44|30591.19
09:25:46|30591.19
09:25:47|30591.19
09:25:48|30591.19
09:25:49|30591.19
09:25:49|30591.19
09:25:51|30591.19
09:25:52|30591.19
09:25:53|30591.19
09:25:53|30591.19
09:25:54|30591.19
09:25:55|30591.19
09:25:56|30591.19
09:25:57|30590.78
09:25:58|30590.78
09:25:59|30590.78
09:26:00|30588.21
09:26:02|30588.21
09:26:03|30588.22
09:26:04|30583.74
09:26:04|30583.57
09:26:06|30583.57
09:26:07|30583.57
09:26:08|30583.57
09:26:09|30583.57
09:26:10|30583.57
09:26:11|30582.25
09:26:13|30582.25
09:26:13|30582.25
09:26:14|30582.25
09:26:16|30582.25
09:26:17|30582.25
09:26:18|30582.25
09:26:18|30582.25
09:26:20|30582.25
09:26:21|30582.25
09:26:22|30582.25
09:26:22|30580.74
09:26:24|30574.
09:26:24|30573.69
09:26:25|30571.81
09:26:27|30571.81
09:26:28|30571.81
09:26:29|30571.81
09:26:29|30571.81
09:26:31|30574.8
09:26:32|30574.8
09:26:33|30574.8
09:26:34|30574.8
09:26:35|30574.8
09:26:36|30574.8
09:26:37|30570.33
09:26:38|30566.
09:26:39|30566.01
09:26:41|30566.01
09:26:41|30566.01
09:26:43|30565.86
09:26:43|30565.86
09:26:44|30565.86
09:26:45|30565.86
09:26:47|30564.
09:26:48|30560.02
09:26:48|30560.02
09:26:50|30558.41
09:26:50|30558.
09:26:52|30558.
09:26:52|30558.
09:26:53|30558.
09:26:54|30558.
09:26:56|30558.
09:26:56|30558.
09:26:58|30558.
09:26:58|30558.
09:27:00|30558.
09:27:00|30558.
09:27:01|30558.
09:27:03|30558.
09:27:03|30558.
09:27:04|30558.
09:27:06|30558.
09:27:07|30558.
09:27:09|30558.
09:27:10|30558.
09:27:11|30558.
09:27:12|30558.
09:27:13|30558.
09:27:14|30557.85
09:27:15|30557.42
09:27:16|30557.42
09:27:17|30557.42
09:27:18|30557.42
09:27:19|30557.42
09:27:20|30557.42
09:27:21|30557.42
09:27:22|30557.42
09:27:24|30557.42
09:27:24|30557.42
09:27:25|30557.42
09:27:26|30557.42
09:27:27|30557.42
09:27:28|30557.42
09:27:29|30557.42
09:27:30|30557.42
09:27:31|30557.42
09:27:32|30557.42
09:27:33|30557.14
09:27:34|30557.14
09:27:35|30557.14
09:27:36|30557.14
09:27:37|30557.14
09:27:38|30557.14
09:27:39|30557.14
09:27:40|30557.14
09:27:41|30557.14
09:27:42|30557.14
09:27:43|30557.14
09:27:45|30557.14
09:27:46|30557.14
09:27:47|30557.14
09:27:48|30557.14
09:27:49|30556.92
09:27:49|30550.96
09:27:51|30550.96
09:27:52|30550.49
09:27:53|30549.
09:27:53|30549.
09:27:55|30549.
09:27:56|30548.
09:27:56|30548.
09:27:57|30548.
09:27:59|30548.
09:27:59|30545.01
09:28:01|30545.01
09:28:03|30545.
09:28:03|30545.01
09:28:04|30545.01
09:28:05|30545.
09:28:06|30540.02
09:28:08|30540.02
09:28:09|30540.02
09:28:10|30540.02
09:28:12|30540.02
09:28:13|30540.02
09:28:14|30540.02
09:28:15|30540.01
09:28:16|30540.01
09:28:17|30540.01
09:28:18|30540.01
09:28:19|30540.01
09:28:20|30540.01
09:28:21|30540.01
09:28:22|30540.01
09:28:23|30540.01
09:28:24|30540.01
09:28:25|30540.01
09:28:26|30540.01
09:28:27|30540.01
09:28:28|30542.02
09:28:29|30543.51
09:28:30|30543.51
09:28:31|30543.51
09:28:32|30543.51
09:28:34|30543.51
09:28:34|30543.99
09:28:35|30540.54
09:28:36|30540.53
09:28:38|30540.45
09:28:39|30540.45
09:28:39|30540.46
09:28:40|30540.46
09:28:41|30540.45
09:28:42|30540.45
09:28:43|30540.45
09:28:44|30540.45
09:28:45|30539.04
09:28:47|30539.
09:28:47|30539.
09:28:49|30536.36
09:28:50|30536.36
09:28:51|30536.37
09:28:52|30536.37
09:28:53|30536.37
09:28:53|30535.32
09:28:54|30535.32
09:28:56|30534.54
09:28:56|30534.54
09:28:58|30534.54
09:28:58|30534.54
09:29:00|30534.15
09:29:00|30534.
09:29:01|30533.08
09:29:03|30533.08
09:29:04|30532.63
09:29:05|30532.63
09:29:06|30532.63
09:29:06|30532.63
09:29:07|30532.63
09:29:09|30532.63
09:29:10|30532.58
09:29:11|30532.58
09:29:13|30532.58
09:29:14|30531.88
09:29:15|30531.88
09:29:15|30531.59
09:29:17|30531.47
09:29:18|30529.73
09:29:18|30529.73
09:29:20|30529.73
09:29:21|30529.73
09:29:21|30529.73
09:29:23|30529.73
09:29:24|30529.73
09:29:24|30529.73
09:29:26|30522.01
09:29:27|30522.
09:29:28|30515.64
09:29:29|30518.19
09:29:30|30518.19
09:29:31|30518.19
09:29:32|30518.19
09:29:33|30518.19
09:29:34|30518.
09:29:35|30518.
09:29:36|30517.51
09:29:37|30517.51
09:29:38|30517.51
09:29:40|30517.51
09:29:40|30517.52
09:29:41|30519.67
09:29:43|30519.67
09:29:43|30519.67
09:29:45|30519.67
09:29:45|30519.67
09:29:47|30519.67
09:29:47|30523.42
09:29:48|30523.42
09:29:49|30524.14
09:29:51|30524.99
09:29:52|30524.99
09:29:53|30524.99
09:29:54|30524.99
09:29:55|30524.99
09:29:56|30524.99
09:29:57|30522.65
09:29:58|30521.16
09:29:59|30521.16
09:30:00|30521.16
09:30:01|30521.16
09:30:02|30521.16
09:30:03|30521.16
09:30:04|30521.16
09:30:05|30525.71
09:30:06|30525.71
09:30:07|30525.82
09:30:08|30525.82
09:30:09|30529.3
09:30:11|30529.3
09:30:12|30531.61
09:30:13|30533.08
09:30:14|30533.66
09:30:15|30533.67
09:30:15|30533.67
09:30:16|30535.
09:30:17|30535.03
09:30:19|30531.64
09:30:20|30536.33
09:30:21|30536.33
09:30:22|30537.35
09:30:23|30537.35
09:30:24|30537.35
09:30:25|30537.35
09:30:26|30537.35
09:30:27|30537.35
09:30:27|30537.35
09:30:29|30533.08
09:30:30|30525.63
09:30:31|30525.99
09:30:31|30525.99
09:30:33|30525.99
09:30:34|30525.99
09:30:35|30525.99
09:30:36|30525.99
09:30:36|30525.98
09:30:38|30524.
09:30:39|30522.65
09:30:40|30522.65
09:30:41|30522.65
09:30:42|30522.65
09:30:42|30522.65
09:30:44|30522.65
09:30:45|30521.17
09:30:45|30521.17
09:30:47|30521.17
09:30:48|30521.17
09:30:49|30521.17
09:30:50|30521.17
09:30:51|30521.17
09:30:52|30521.17
09:30:53|30521.17
09:30:53|30521.17
09:30:55|30521.17
09:30:56|30521.18
09:30:57|30521.18
09:30:57|30521.18
09:30:59|30521.18
09:31:00|30521.18
09:31:00|30521.18
09:31:02|30521.18
09:31:03|30521.18
09:31:03|30522.46
09:31:05|30522.46
09:31:06|30522.46
09:31:07|30515.02
09:31:08|30515.
09:31:09|30515.01
09:31:09|30515.01
09:31:12|30515.01
09:31:13|30516.77
09:31:14|30516.77
09:31:15|30516.77
09:31:16|30516.77
09:31:17|30516.77
09:31:18|30516.77
09:31:18|30514.61
09:31:20|30514.61
09:31:20|30507.76
09:31:22|30506.45
09:31:23|30507.74
09:31:24|30502.19
09:31:25|30502.
09:31:26|30502.
09:31:27|30501.17
09:31:28|30497.32
09:31:29|30497.24
09:31:30|30497.24
09:31:30|30498.27
09:31:32|30498.27
09:31:33|30503.28
09:31:33|30503.75
09:31:35|30506.83
09:31:35|30506.83
09:31:37|30506.83
09:31:38|30506.83
09:31:38|30506.52
09:31:39|30506.52
09:31:40|30506.52
09:31:42|30506.52
09:31:42|30506.52
09:31:44|30506.52
09:31:45|30506.16
09:31:46|30506.16
09:31:46|30506.16
09:31:48|30506.16
09:31:48|30506.16
09:31:50|30506.17
09:31:51|30507.63
09:31:52|30507.63
09:31:53|30507.63
09:31:54|30507.63
09:31:55|30507.63
09:31:55|30506.29
09:31:57|30506.29
09:31:58|30506.29
09:31:59|30506.29
09:32:00|30506.29
09:32:01|30506.29
09:32:02|30506.29
09:32:03|30506.28
09:32:04|30500.4
09:32:05|30500.45
09:32:06|30500.91
09:32:07|30500.91
09:32:08|30499.
09:32:09|30498.81
09:32:10|30500.17
09:32:11|30500.17
09:32:12|30500.
09:32:14|30498.17
09:32:15|30498.16
09:32:16|30496.5
09:32:17|30496.28
09:32:18|30489.86
09:32:19|30489.84
09:32:20|30489.84
09:32:21|30489.84
09:32:22|30489.84
09:32:23|30489.84
09:32:24|30491.45
09:32:25|30491.45
09:32:26|30489.
09:32:28|30488.52
09:32:28|30480.
09:32:30|30494.34
09:32:31|30494.34
09:32:32|30494.33
09:32:33|30494.33
09:32:34|30489.49
09:32:35|30489.49
09:32:36|30486.89
09:32:37|30485.4
09:32:38|30485.4
09:32:39|30483.91
09:32:40|30483.91
09:32:41|30482.
09:32:43|30482.43
09:32:44|30482.95
09:32:45|30482.95
09:32:45|30482.95
09:32:47|30493.67
09:32:48|30497.89
09:32:49|30498.81
09:32:50|30498.8
09:32:51|30498.8
09:32:52|30501.79
09:32:53|30503.27
09:32:54|30504.75
09:32:55|30507.98
09:32:56|30507.98
09:32:57|30507.98
09:32:58|30507.98
09:32:59|30507.98
09:33:00|30507.98
09:33:01|30501.77
09:33:01|30500.31
09:33:03|30499.64
09:33:03|30491.96
09:33:04|30491.96
09:33:06|30494.54
09:33:06|30495.77
09:33:09|30496.76
09:33:09|30497.02
09:33:10|30497.02
09:33:11|30505.63
09:33:12|30505.63
09:33:13|30505.63
09:33:14|30505.63
09:33:15|30505.74
09:33:16|30505.74
09:33:17|30505.74
09:33:18|30509.26
09:33:19|30509.26
09:33:21|30509.26
09:33:21|30509.26
09:33:22|30509.26
09:33:23|30509.26
09:33:24|30512.22
09:33:25|30513.98
09:33:27|30512.95
09:33:28|30507.75
09:33:29|30507.75
09:33:29|30508.06
09:33:30|30508.06
09:33:32|30508.06
09:33:33|30508.06
09:33:33|30505.01
09:33:35|30505.01
09:33:36|30500.82
09:33:37|30500.3
09:33:38|30500.28
09:33:39|30499.01
09:33:40|30499.01
09:33:41|30495.83
09:33:42|30495.68
09:33:43|30495.68
09:33:44|30495.68
09:33:44|30494.34
09:33:46|30490.02
09:33:47|30482.
09:33:47|30482.
09:33:49|30482.
09:33:50|30482.
09:33:51|30481.99
09:33:52|30481.99
09:33:53|30481.99
09:33:54|30481.99
09:33:54|30490.2
09:33:56|30494.
09:33:57|30494.
09:33:57|30494.
09:33:59|30494.
09:34:00|30494.
09:34:01|30490.2
09:34:01|30490.19
09:34:03|30490.19
09:34:04|30483.84
09:34:04|30483.84
09:34:05|30483.84
09:34:06|30483.84
09:34:07|30483.84
09:34:10|30483.47
09:34:10|30483.47
09:34:11|30486.89
09:34:12|30489.87
09:34:14|30489.87
09:34:16|30491.21
09:34:16|30491.92
09:34:18|30491.92
09:34:19|30491.92
09:34:19|30491.92
09:34:21|30497.31
09:34:22|30497.32
09:34:23|30494.34
09:34:24|30494.34
09:34:24|30492.85
09:34:25|30489.87
09:34:27|30489.64
09:34:27|30489.64
09:34:28|30489.64
09:34:30|30489.64
09:34:30|30489.64
09:34:32|30489.64
09:34:33|30489.64
09:34:33|30489.64
09:34:35|30489.64
09:34:36|30489.64
09:34:37|30488.38
09:34:38|30485.41
09:34:39|30485.41
09:34:39|30485.41
09:34:41|30485.41
09:34:42|30485.41
09:34:43|30485.41
09:34:45|30489.02
09:34:46|30492.5
09:34:48|30492.5
09:34:48|30492.51
09:34:50|30491.17
09:34:50|30491.17
09:34:52|30486.89
09:34:53|30486.89
09:34:54|30490.05
09:34:55|30490.
09:34:56|30490.
09:34:58|30494.33
09:34:59|30494.34
09:35:00|30494.34
09:35:01|30496.39
09:35:02|30496.39
09:35:03|30499.
09:35:04|30499.
09:35:05|30499.78
09:35:06|30502.87
09:35:07|30506.26
09:35:08|30506.26
09:35:10|30506.26
09:35:10|30506.26
09:35:12|30507.75
09:35:13|30507.75
09:35:14|30507.75
09:35:15|30507.75
09:35:16|30508.
09:35:17|30508.
09:35:18|30508.
09:35:19|30508.
09:35:20|30508.
09:35:21|30510.
09:35:22|30510.
09:35:23|30515.2
09:35:25|30520.5
09:35:26|30524.
09:35:27|30524.
09:35:27|30524.
09:35:28|30524.
09:35:30|30524.
09:35:31|30528.
09:35:32|30528.
09:35:33|30530.1
09:35:34|30530.1
09:35:35|30530.1
09:35:36|30530.1
09:35:37|30530.1
09:35:38|30530.9
09:35:39|30530.9
09:35:40|30530.9
09:35:41|30530.9
09:35:42|30532.14
09:35:43|30532.14
09:35:44|30532.14
09:35:45|30532.14
09:35:46|30532.14
09:35:47|30533.07
09:35:48|30533.07
09:35:49|30533.07
09:35:50|30533.07
09:35:52|30533.07
09:35:53|30533.07
09:35:54|30533.07
09:35:55|30533.07
09:35:56|30533.07
09:35:56|30533.39
09:35:58|30533.39
09:35:59|30533.39
09:36:00|30533.39
09:36:01|30533.39
09:36:02|30533.62
09:36:03|30533.62
09:36:04|30533.62
09:36:05|30533.62
09:36:06|30533.62
09:36:07|30533.62
09:36:08|30533.62
09:36:09|30533.62
09:36:10|30533.62
09:36:11|30533.62
09:36:12|30527.12
09:36:13|30527.12
09:36:14|30526.32
09:36:15|30526.32
09:36:16|30526.32
09:36:17|30526.32
09:36:18|30526.32
09:36:19|30525.63
09:36:20|30515.2
09:36:21|30514.58
09:36:23|30515.25
09:36:24|30515.25
09:36:25|30515.25
09:36:26|30515.25
09:36:27|30517.9
09:36:28|30517.9
09:36:29|30523.47
09:36:31|30523.47
09:36:32|30523.47
09:36:32|30526.32
09:36:33|30527.12
09:36:34|30527.12
09:36:36|30527.12
09:36:37|30527.12
09:36:37|30527.12
09:36:38|30528.61
09:36:40|30529.
09:36:40|30529.
09:36:41|30529.
09:36:43|30530.
09:36:43|30530.1
09:36:44|30530.1
09:36:46|30530.1
09:36:47|30533.08
09:36:48|30533.08
09:36:49|30533.08
09:36:51|30533.08
09:36:53|30535.
09:36:54|30535.
09:36:54|30536.06
09:36:56|30540.63
09:36:57|30540.63
09:36:58|30540.81
09:36:59|30540.81
09:37:00|30546.71
09:37:01|30538.45
09:37:01|30538.46
09:37:03|30538.46
09:37:04|30544.
09:37:05|30544.
09:37:06|30544.
09:37:07|30547.05
09:37:08|30547.05
09:37:10|30549.27
09:37:10|30549.27
09:37:12|30552.
09:37:13|30552.
09:37:14|30552.
09:37:15|30553.71
09:37:15|30555.43
09:37:17|30555.43
09:37:18|30555.43
09:37:19|30556.92
09:37:20|30558.
09:37:21|30558.
09:37:22|30558.
09:37:23|30558.
09:37:24|30558.
09:37:25|30561.41
09:37:27|30561.43
09:37:27|30561.43
09:37:29|30561.43
09:37:30|30561.43
09:37:31|30561.43
09:37:32|30561.43
09:37:33|30561.43
09:37:34|30561.43
09:37:35|30561.43
09:37:36|30561.43
09:37:37|30561.43
09:37:38|30559.9
09:37:39|30559.88
09:37:41|30558.41
09:37:41|30556.92
09:37:42|30556.92
09:37:43|30556.92
09:37:44|30556.92
09:37:45|30557.87
09:37:46|30557.87
09:37:47|30557.87
09:37:49|30557.87
09:37:50|30557.87
09:37:52|30557.87
09:37:53|30557.87
09:37:53|30557.87
09:37:55|30557.87
09:37:56|30557.87
09:37:57|30561.81
09:37:58|30561.81
09:37:59|30561.81
09:38:00|30561.81
09:38:01|30565.7
09:38:02|30565.7
09:38:03|30565.7
09:38:04|30565.7
09:38:05|30567.47
09:38:06|30568.01
09:38:07|30569.81
09:38:07|30569.81
09:38:09|30569.81
09:38:09|30569.81
09:38:10|30567.35
09:38:12|30567.35
09:38:13|30566.78
09:38:14|30566.78
09:38:16|30566.78
09:38:17|30566.78
09:38:18|30559.
09:38:19|30558.42
09:38:20|30558.42
09:38:21|30558.42
09:38:22|30558.42
09:38:23|30559.01
09:38:24|30559.01
09:38:25|30561.39
09:38:26|30561.39
09:38:27|30561.39
09:38:28|30561.39
09:38:29|30561.39
09:38:30|30559.9
09:38:31|30559.56
09:38:32|30559.56
09:38:33|30559.56
09:38:34|30559.56
09:38:35|30559.56
09:38:36|30559.56
09:38:37|30556.92
09:38:38|30556.92
09:38:39|30556.92
09:38:40|30550.02
09:38:41|30550.02
09:38:42|30550.02
09:38:43|30550.02
09:38:44|30550.02
09:38:46|30555.29
09:38:46|30555.29
09:38:48|30556.2
09:38:48|30556.2
09:38:50|30558.1
09:38:51|30560.49
09:38:52|30561.49
09:38:53|30561.83
09:38:55|30562.
09:38:55|30562.
09:38:57|30562.
09:38:58|30562.
09:38:59|30562.
09:39:00|30567.35
09:39:01|30567.35
09:39:03|30567.35
09:39:04|30567.35
09:39:05|30567.35
09:39:06|30567.35
09:39:06|30567.35
09:39:08|30566.63
09:39:08|30566.63
09:39:10|30566.63
09:39:11|30566.63
09:39:12|30566.63
09:39:13|30566.62
09:39:14|30566.62
09:39:15|30566.62
09:39:17|30566.62
09:39:18|30566.62
09:39:19|30566.62
09:39:20|30565.86
09:39:20|30565.78
09:39:21|30565.78
09:39:23|30565.78
09:39:23|30565.78
09:39:24|30565.78
09:39:25|30565.78
09:39:26|30565.78
09:39:27|30565.78
09:39:29|30565.78
09:39:30|30565.78
09:39:31|30565.78
09:39:31|30562.87
09:39:32|30562.87
09:39:33|30562.87
09:39:35|30562.87
09:39:36|30561.98
09:39:37|30558.41
09:39:38|30557.49
09:39:39|30557.49
09:39:39|30557.49
09:39:40|30557.49
09:39:42|30557.49
09:39:42|30557.49
09:39:44|30557.48
09:39:44|30557.48
09:39:46|30557.48
09:39:46|30557.49
09:39:48|30557.49
09:39:48|30559.89
09:39:50|30559.9
09:39:51|30559.9
09:39:52|30559.9
09:39:54|30559.9
09:39:55|30559.9
09:39:56|30559.9
09:39:57|30559.9
09:39:57|30559.9
09:39:58|30559.9
09:40:00|30559.9
09:40:01|30559.9
09:40:02|30559.9
09:40:03|30559.9
09:40:04|30559.9
09:40:05|30559.9
09:40:06|30559.9
09:40:07|30559.9
09:40:09|30559.9
09:40:09|30559.9
09:40:10|30559.9
09:40:11|30559.9
09:40:12|30559.9
09:40:13|30559.9
09:40:15|30560.41
09:40:16|30558.
09:40:17|30558.
09:40:17|30558.
09:40:19|30558.
09:40:19|30558.
09:40:21|30558.
09:40:21|30558.
09:40:23|30558.
09:40:24|30558.
09:40:25|30558.
09:40:25|30558.
09:40:26|30558.
09:40:27|30558.
09:40:29|30559.94
09:40:29|30559.94
09:40:31|30559.94
09:40:32|30559.94
09:40:33|30559.94
09:40:34|30559.94
09:40:35|30559.94
09:40:36|30559.94
09:40:38|30558.41
09:40:38|30558.41
09:40:39|30556.91
09:40:41|30556.91
09:40:42|30553.94
09:40:43|30550.96
09:40:44|30550.01
09:40:45|30549.47
09:40:46|30549.02
09:40:46|30549.02
09:40:48|30549.02
09:40:48|30549.02
09:40:50|30549.02
09:40:51|30549.02
09:40:52|30549.02
09:40:53|30549.02
09:40:54|30549.02
09:40:55|30550.96
09:40:57|30550.96
09:40:58|30550.96
09:40:59|30550.96
09:41:00|30550.96
09:41:02|30550.96
09:41:02|30546.49
09:41:04|30544.71
09:41:05|30543.51
09:41:06|30543.51
09:41:07|30540.08
09:41:08|30539.02
09:41:09|30539.02
09:41:09|30539.02
09:41:11|30539.
09:41:12|30538.01
09:41:13|30538.
09:41:14|30538.
09:41:15|30538.
09:41:16|30537.57
09:41:17|30537.57
09:41:18|30537.57
09:41:19|30537.57
09:41:20|30537.57
09:41:21|30538.38
09:41:22|30538.37
09:41:23|30538.38
09:41:24|30536.06
09:41:25|30536.06
09:41:26|30536.03
09:41:27|30536.03
09:41:28|30536.03
09:41:29|30536.03
09:41:30|30536.03
09:41:31|30536.
09:41:32|30535.
09:41:33|30534.01
09:41:34|30528.62
09:41:35|30528.62
09:41:36|30528.62
09:41:37|30528.61
09:41:38|30528.61
09:41:39|30526.26
09:41:40|30526.26
09:41:41|30526.26
09:41:42|30526.26
09:41:43|30526.26
09:41:44|30526.26
09:41:45|30526.26
09:41:46|30526.26
09:41:47|30526.26
09:41:48|30526.26
09:41:49|30526.26
09:41:50|30526.26
09:41:51|30526.26
09:41:52|30526.26
09:41:54|30526.26
09:41:55|30526.26
09:41:56|30526.12
09:41:57|30525.74
09:41:58|30525.74
09:41:59|30525.46
09:42:01|30525.46
09:42:02|30524.64
09:42:03|30524.64
09:42:04|30524.6
09:42:05|30524.6
09:42:06|30524.6
09:42:06|30524.6
09:42:08|30524.6
09:42:08|30524.6
09:42:09|30524.6
09:42:11|30524.6
09:42:11|30524.6
09:42:12|30524.8
09:42:13|30527.12
09:42:14|30528.61
09:42:15|30534.
09:42:17|30534.
09:42:18|30534.
09:42:19|30534.
09:42:20|30534.
09:42:21|30534.
09:42:22|30534.
09:42:24|30534.
09:42:24|30534.
09:42:25|30534.
09:42:27|30534.
09:42:28|30536.06
09:42:29|30536.06
09:42:30|30536.06
09:42:31|30537.55
09:42:31|30537.55
09:42:34|30537.55
09:42:34|30540.53
09:42:35|30540.53
09:42:36|30544.
09:42:37|30544.
09:42:38|30544.
09:42:39|30544.
09:42:40|30544.
09:42:41|30546.49
09:42:42|30546.49
09:42:43|30546.49
09:42:45|30546.49
09:42:45|30546.49
09:42:47|30546.49
09:42:48|30546.49
09:42:48|30546.49
09:42:50|30546.49
09:42:51|30546.49
09:42:52|30547.97
09:42:52|30547.97
09:42:53|30547.97
09:42:56|30547.97
09:42:57|30547.97
09:42:58|30547.97
09:42:59|30547.97
09:42:59|30547.97
09:43:01|30547.97
09:43:02|30547.97
09:43:03|30547.98
09:43:03|30547.52
09:43:05|30547.52
09:43:06|30540.53
09:43:06|30539.
09:43:08|30537.55
09:43:09|30536.06
09:43:10|30536.06
09:43:11|30534.57
09:43:12|30534.57
09:43:13|30534.57
09:43:14|30534.57
09:43:15|30534.57
09:43:16|30534.57
09:43:17|30534.57
09:43:18|30536.06
09:43:19|30536.06
09:43:20|30536.06
09:43:21|30536.06
09:43:22|30541.45
09:43:23|30541.45
09:43:24|30541.45
09:43:26|30541.45
09:43:27|30541.45
09:43:28|30541.45
09:43:28|30542.
09:43:30|30542.
09:43:31|30542.
09:43:32|30542.
09:43:33|30542.
09:43:33|30542.
09:43:35|30542.
09:43:36|30542.
09:43:36|30542.
09:43:38|30542.
09:43:38|30542.
09:43:40|30539.04
09:43:40|30539.04
09:43:42|30534.
09:43:43|30533.09
09:43:44|30533.09
09:43:44|30533.09
09:43:46|30533.09
09:43:46|30533.09
09:43:48|30533.09
09:43:48|30533.09
09:43:49|30533.09
09:43:51|30533.08
09:43:51|30533.08
09:43:53|30533.08
09:43:54|30533.08
09:43:55|30532.62
09:43:56|30532.62
09:43:57|30532.62
09:43:58|30533.08
09:44:00|30533.08
09:44:01|30533.08
09:44:03|30533.08
09:44:05|30533.08
09:44:06|30533.08
09:44:07|30533.08
09:44:08|30533.08
09:44:09|30533.08
09:44:10|30533.08
09:44:11|30533.08
09:44:12|30533.08
09:44:13|30533.08
09:44:14|30532.96
09:44:15|30532.96
09:44:17|30532.96
09:44:17|30532.96
09:44:19|30532.96
09:44:20|30532.96
09:44:21|30532.96
09:44:22|30532.96
09:44:23|30532.96
09:44:24|30532.96
09:44:26|30532.96
09:44:27|30532.96
09:44:27|30532.96
09:44:29|30532.96
09:44:30|30532.96
09:44:31|30533.09
09:44:32|30533.09
09:44:33|30533.09
09:44:33|30533.09
09:44:34|30533.09
09:44:36|30533.09
09:44:36|30533.09
09:44:38|30533.09
09:44:38|30533.09
09:44:40|30533.09
09:44:40|30533.09
09:44:42|30533.09
09:44:42|30533.09
09:44:43|30533.09
09:44:45|30533.09
09:44:46|30534.63
09:44:47|30534.82
09:44:47|30535.94
09:44:48|30535.94
09:44:50|30535.94
09:44:51|30535.94
09:44:52|30535.94
09:44:53|30535.94
09:44:54|30535.94
09:44:55|30535.94
09:44:56|30535.94
09:44:57|30535.94
09:44:58|30535.94
09:44:59|30535.94
09:45:01|30535.94
09:45:01|30535.94
09:45:02|30535.94
09:45:04|30532.96
09:45:04|30530.
09:45:05|30530.
09:45:06|30529.01
09:45:08|30527.09
09:45:08|30518.06
09:45:09|30518.02
09:45:11|30518.02
09:45:12|30518.02
09:45:13|30513.01
09:45:14|30513.01
09:45:15|30513.01
09:45:16|30513.01
09:45:17|30513.01
09:45:18|30513.01
09:45:19|30513.
09:45:20|30513.
09:45:22|30513.
09:45:22|30513.
09:45:23|30513.
09:45:25|30513.
09:45:25|30513.
09:45:26|30513.
09:45:28|30513.
09:45:28|30513.
09:45:30|30513.
09:45:31|30513.
09:45:31|30513.
09:45:33|30513.
09:45:33|30515.2
09:45:34|30517.63
09:45:35|30517.63
09:45:37|30517.63
09:45:38|30517.63
09:45:38|30517.63
09:45:39|30517.63
09:45:40|30518.
09:45:41|30518.
09:45:42|30518.
09:45:43|30518.
09:45:45|30518.
09:45:46|30518.
09:45:47|30518.
09:45:47|30518.
09:45:49|30518.
09:45:50|30515.18
09:45:50|30515.18
09:45:51|30513.71
09:45:53|30513.71
09:45:54|30513.71
09:45:55|30513.71
09:45:56|30513.71
09:45:57|30513.71
09:45:58|30512.
09:45:58|30501.01
09:45:59|30501.01
09:46:00|30501.01
09:46:02|30501.01
09:46:02|30501.01
09:46:04|30501.01
09:46:04|30501.01
09:46:05|30501.01
09:46:07|30501.01
09:46:08|30501.01
09:46:09|30504.88
09:46:09|30504.89
09:46:10|30504.89
09:46:12|30504.89
09:46:13|30504.89
09:46:15|30500.01
09:46:16|30499.15
09:46:17|30499.14
09:46:18|30499.14
09:46:19|30498.63
09:46:20|30497.32
09:46:21|30494.55
09:46:22|30492.6
09:46:23|30488.28
09:46:24|30488.28
09:46:25|30488.28
09:46:26|30488.28
09:46:27|30488.28
09:46:28|30488.28
09:46:29|30488.93
09:46:30|30488.93
09:46:31|30485.39
09:46:32|30485.39
09:46:33|30479.89
09:46:34|30479.9
09:46:35|30479.9
09:46:36|30479.9
09:46:37|30479.9
09:46:38|30479.9
09:46:39|30479.9
09:46:40|30479.9
09:46:41|30469.3
09:46:42|30467.43
09:46:43|30467.44
09:46:44|30467.44
09:46:45|30450.62
09:46:46|30459.
09:46:47|30463.3
09:46:48|30463.3
09:46:49|30463.3
09:46:50|30458.3
09:46:51|30458.3
09:46:52|30450.36
09:46:53|30432.52
09:46:54|30448.12
09:46:55|30438.
09:46:56|30438.
09:46:57|30430.
09:46:58|30422.31
09:46:59|30408.9
09:47:00|30407.4
09:47:01|30406.
09:47:02|30401.96
09:47:03|30397.63
09:47:04|30409.97
09:47:05|30407.89
09:47:06|30415.
09:47:07|30424.01
09:47:08|30415.79
09:47:09|30422.34
09:47:10|30430.
09:47:11|30433.39
09:47:12|30432.59
09:47:13|30436.1
09:47:15|30436.1
09:47:16|30436.1
09:47:17|30436.1
09:47:17|30434.33
09:47:19|30434.33
09:47:20|30429.11
09:47:21|30422.47
09:47:22|30419.02
09:47:22|30414.
09:47:24|30414.
09:47:24|30410.02
09:47:26|30416.14
09:47:27|30416.14
09:47:28|30412.26
09:47:29|30410.02
09:47:30|30410.02
09:47:31|30416.
09:47:32|30410.46
09:47:33|30420.71
09:47:34|30428.02
09:47:35|30428.02
09:47:36|30427.88
09:47:37|30427.88
09:47:38|30427.51
09:47:40|30423.02
09:47:41|30416.78
09:47:42|30419.6
09:47:43|30410.12
09:47:43|30397.49
09:47:45|30394.
09:47:45|30390.04
09:47:46|30397.38
09:47:47|30399.42
09:47:48|30394.62
09:47:50|30394.
09:47:52|30397.37
09:47:52|30397.37
09:47:53|30405.95
09:47:54|30406.
09:47:55|30408.95
09:47:57|30410.
09:47:57|30416.62
09:47:58|30420.49
09:47:59|30420.03
09:48:00|30420.03
09:48:02|30414.05
09:48:03|30419.29
09:48:03|30419.3
09:48:05|30428.78
09:48:06|30428.78
09:48:07|30428.78
09:48:08|30428.78
09:48:09|30426.09
09:48:10|30426.09
09:48:11|30426.09
09:48:12|30430.
09:48:13|30432.41
09:48:14|30432.41
09:48:16|30433.24
09:48:17|30420.61
09:48:18|30418.
09:48:19|30412.01
09:48:19|30413.86
09:48:21|30413.86
09:48:22|30413.86
09:48:22|30412.07
09:48:24|30411.37
09:48:25|30404.
09:48:26|30401.43
09:48:27|30390.
09:48:28|30390.
09:48:29|30408.51
09:48:30|30408.51
09:48:31|30408.99
09:48:32|30410.
09:48:33|30405.73
09:48:34|30400.
09:48:35|30398.
09:48:36|30396.83
09:48:37|30404.
09:48:38|30414.
09:48:39|30414.
09:48:40|30416.86
09:48:41|30417.99
09:48:42|30418.35
09:48:43|30418.35
09:48:44|30420.07
09:48:45|30425.
09:48:46|30425.
09:48:47|30425.99
09:48:48|30425.99
09:48:50|30428.
09:48:50|30428.12
09:48:51|30428.12
09:48:52|30430.
09:48:53|30430.14
09:48:54|30430.01
09:48:55|30430.01
09:48:56|30430.15
09:48:57|30432.92
09:48:58|30432.92
09:48:59|30433.06
09:49:01|30433.04
09:49:02|30433.04
09:49:03|30433.04
09:49:03|30433.99
09:49:04|30433.99
09:49:06|30433.99
09:49:06|30433.99
09:49:07|30435.
09:49:09|30435.17
09:49:10|30435.17
09:49:11|30437.72
09:49:12|30437.99
09:49:13|30437.99
09:49:13|30440.1
09:49:14|30431.02
09:49:16|30426.44
09:49:17|30420.95
09:49:19|30420.95
09:49:19|30420.95
09:49:21|30420.01
09:49:21|30420.01
09:49:22|30419.84
09:49:23|30419.5
09:49:24|30419.5
09:49:25|30419.5
09:49:26|30419.5
09:49:28|30419.5
09:49:28|30420.96
09:49:29|30425.8
09:49:31|30425.8
09:49:31|30425.8
09:49:33|30425.8
09:49:33|30433.55
09:49:35|30438.
09:49:35|30438.
09:49:36|30438.
09:49:38|30438.99
09:49:38|30438.99
09:49:40|30438.99
09:49:41|30438.99
09:49:42|30438.99
09:49:43|30440.07
09:49:44|30440.07
09:49:45|30440.07
09:49:46|30440.07
09:49:47|30443.68
09:49:48|30443.68
09:49:49|30443.99
09:49:50|30443.99
09:49:51|30454.99
09:49:52|30453.98
09:49:53|30453.98
09:49:55|30451.63
09:49:56|30451.63
09:49:56|30451.63
09:49:57|30451.63
09:49:59|30451.63
09:50:00|30454.12
09:50:01|30455.59
09:50:01|30449.64
09:50:03|30446.66
09:50:05|30442.14
09:50:06|30442.15
09:50:07|30446.43
09:50:08|30448.14
09:50:09|30445.58
09:50:10|30445.58
09:50:11|30434.74
09:50:12|30438.97
09:50:13|30444.
09:50:14|30452.62
09:50:15|30452.62
09:50:16|30452.62
09:50:17|30452.62
09:50:18|30452.62
09:50:19|30452.62
09:50:20|30454.
09:50:21|30454.
09:50:22|30459.
09:50:23|30459.
09:50:24|30459.
09:50:25|30459.
09:50:26|30459.
09:50:27|30459.
09:50:28|30459.
09:50:29|30459.85
09:50:30|30459.85
09:50:31|30456.15
09:50:32|30452.62
09:50:33|30451.15
09:50:34|30451.15
09:50:35|30457.51
09:50:36|30457.51
09:50:37|30457.51
09:50:38|30457.51
09:50:40|30457.51
09:50:41|30457.91
09:50:42|30457.91
09:50:43|30458.03
09:50:45|30458.03
09:50:46|30458.03
09:50:48|30458.58
09:50:48|30459.
09:50:49|30464.59
09:50:51|30464.59
09:50:52|30464.59
09:50:52|30465.
09:50:54|30466.03
09:50:54|30468.01
09:50:56|30468.01
09:50:57|30468.01
09:50:58|30469.81
09:50:58|30470.
09:51:00|30471.03
09:51:01|30474.99
09:51:01|30474.99
09:51:02|30471.99
09:51:04|30470.5
09:51:04|30467.48
09:51:06|30467.48
09:51:07|30467.48
09:51:08|30465.2
09:51:09|30465.2
09:51:10|30465.2
09:51:10|30470.45
09:51:12|30470.45
09:51:12|30470.7
09:51:14|30474.
09:51:14|30474.
09:51:16|30474.
09:51:17|30474.
09:51:18|30474.
09:51:19|30474.96
09:51:20|30474.96
09:51:21|30474.96
09:51:22|30474.96
09:51:23|30474.84
09:51:24|30470.45
09:51:25|30470.45
09:51:26|30470.58
09:51:27|30471.99
09:51:28|30477.94
09:51:29|30477.94
09:51:30|30477.94
09:51:31|30477.94
09:51:32|30477.94
09:51:33|30477.94
09:51:35|30477.94
09:51:35|30477.95
09:51:37|30477.95
09:51:38|30477.95
09:51:39|30477.95
09:51:39|30478.17
09:51:40|30478.17
09:51:42|30478.17
09:51:42|30478.17
09:51:43|30479.
09:51:45|30479.
09:51:46|30484.01
09:51:47|30484.01
09:51:48|30484.01
09:51:49|30484.01
09:51:50|30484.01
09:51:51|30485.4
09:51:52|30485.4
09:51:53|30486.
09:51:55|30486.
09:51:56|30486.
09:51:56|30486.
09:51:57|30486.
09:51:58|30486.
09:51:59|30486.
09:52:01|30486.
09:52:02|30486.
09:52:03|30486.
09:52:03|30486.
09:52:05|30479.18
09:52:06|30479.18
09:52:06|30479.18
09:52:07|30477.95
09:52:08|30477.95
09:52:10|30477.95
09:52:11|30474.97
09:52:11|30474.97
09:52:13|30474.97
09:52:14|30474.97
09:52:15|30474.97
09:52:15|30476.47
09:52:17|30476.47
09:52:18|30476.47
09:52:19|30479.44
09:52:21|30480.93
09:52:21|30480.93
09:52:23|30480.93
09:52:23|30482.42
09:52:24|30482.42
09:52:25|30485.4
09:52:26|30485.4
09:52:28|30485.4
09:52:29|30485.4
09:52:31|30485.4
09:52:32|30482.42
09:52:33|30482.42
09:52:34|30482.42
09:52:35|30482.42
09:52:36|30480.93
09:52:37|30477.95
09:52:38|30470.01
09:52:39|30470.01
09:52:40|30470.01
09:52:41|30470.01
09:52:42|30470.01
09:52:43|30470.01
09:52:45|30470.01
09:52:45|30470.01
09:52:47|30470.01
09:52:48|30470.01
09:52:49|30470.01
09:52:51|30467.52
09:52:52|30467.53
09:52:53|30467.53
09:52:53|30467.53
09:52:54|30467.53
09:52:56|30467.53
09:52:57|30467.53
09:52:57|30467.53
09:52:58|30467.53
09:52:59|30467.53
09:53:01|30467.53
09:53:02|30467.53
09:53:02|30467.53
09:53:04|30461.56
09:53:05|30460.09
09:53:06|30460.09
09:53:07|30460.09
09:53:08|30460.09
09:53:09|30460.09
09:53:10|30460.09
09:53:11|30460.09
09:53:11|30460.25
09:53:13|30460.25
09:53:14|30460.25
09:53:15|30455.99
09:53:16|30455.99
09:53:17|30455.82
09:53:18|30455.82
09:53:19|30455.82
09:53:20|30455.82
09:53:21|30455.82
09:53:22|30455.82
09:53:23|30457.35
09:53:24|30457.35
09:53:25|30457.35
09:53:26|30457.35
09:53:27|30457.35
09:53:28|30457.35
09:53:29|30457.35
09:53:30|30458.58
09:53:31|30458.57
09:53:33|30463.33
09:53:33|30463.42
09:53:34|30464.52
09:53:35|30464.52
09:53:36|30464.52
09:53:37|30464.52
09:53:38|30466.94
09:53:39|30466.94
09:53:40|30466.94
09:53:41|30469.01
09:53:42|30471.26
09:53:43|30471.97
09:53:44|30471.97
09:53:45|30471.97
09:53:47|30473.65
09:53:48|30474.97
09:53:49|30476.
09:53:50|30478.
09:53:51|30478.
09:53:52|30478.
09:53:54|30488.37
09:53:54|30488.37
09:53:56|30488.37
09:53:56|30488.37
09:53:58|30488.37
09:54:00|30488.37
09:54:01|30488.37
09:54:02|30488.37
09:54:02|30488.37
09:54:04|30488.37
09:54:05|30488.36
09:54:06|30488.36
09:54:07|30488.36
09:54:08|30488.36
09:54:09|30488.36
09:54:10|30488.36
09:54:11|30488.36
09:54:11|30488.36
09:54:13|30488.36
09:54:13|30486.69
09:54:15|30486.69
09:54:16|30488.24
09:54:17|30488.24
09:54:18|30488.25
09:54:19|30484.67
09:54:20|30482.43
09:54:21|30482.43
09:54:22|30482.43
09:54:23|30482.43
09:54:24|30482.43
09:54:24|30482.43
09:54:25|30485.92
09:54:26|30485.92
09:54:28|30485.92
09:54:28|30485.92
09:54:30|30487.67
09:54:31|30487.67
09:54:32|30487.67
09:54:32|30487.67
09:54:33|30487.67
09:54:35|30488.82
09:54:36|30488.82
09:54:36|30488.82
09:54:38|30488.82
09:54:38|30488.82
09:54:40|30488.82
09:54:41|30488.82
09:54:41|30489.02
09:54:43|30489.02
09:54:43|30489.02
09:54:44|30489.02
09:54:46|30489.02
09:54:47|30489.02
09:54:49|30489.02
09:54:49|30489.02
09:54:50|30489.02
09:54:51|30489.02
09:54:52|30489.02
09:54:53|30489.02
09:54:54|30489.02
09:54:55|30489.02
09:54:56|30489.02
09:54:57|30489.02
09:54:58|30489.02
09:55:00|30490.
09:55:01|30490.
09:55:02|30490.
09:55:02|30490.
09:55:04|30490.
09:55:05|30490.
09:55:06|30490.
09:55:07|30490.
09:55:09|30491.
09:55:09|30491.
09:55:10|30491.
09:55:12|30491.
09:55:12|30491.
09:55:14|30491.
09:55:14|30491.
09:55:16|30491.
09:55:17|30491.
09:55:18|30491.
09:55:20|30491.
09:55:21|30491.
09:55:22|30490.81
09:55:23|30490.81
09:55:24|30490.81
09:55:26|30489.99
09:55:27|30489.99
09:55:28|30489.99
09:55:29|30489.99
09:55:30|30489.99
09:55:31|30489.99
09:55:32|30489.99
09:55:33|30489.99
09:55:34|30489.99
09:55:35|30489.99
09:55:36|30489.99
09:55:37|30489.99
09:55:38|30489.99
09:55:39|30489.99
09:55:40|30490.
09:55:41|30490.
09:55:42|30490.
09:55:43|30490.
09:55:44|30490.
09:55:45|30490.
09:55:46|30490.
09:55:47|30490.
09:55:48|30490.
09:55:49|30490.
09:55:50|30491.87
09:55:51|30491.87
09:55:52|30491.87
09:55:53|30491.87
09:55:54|30491.87
09:55:55|30491.88
09:55:56|30491.88
09:55:57|30491.88
09:55:58|30494.
09:56:00|30496.
09:56:01|30498.52
09:56:02|30500.
09:56:03|30500.
09:56:04|30500.
09:56:05|30500.
09:56:05|30500.
09:56:07|30500.
09:56:08|30500.
09:56:09|30500.
09:56:09|30500.
09:56:11|30500.
09:56:11|30508.
09:56:13|30511.58
09:56:14|30511.58
09:56:15|30512.5
09:56:15|30505.29
09:56:17|30504.
09:56:17|30500.3
09:56:19|30500.3
09:56:20|30500.3
09:56:21|30500.3
09:56:23|30504.77
09:56:24|30504.77
09:56:25|30504.77
09:56:26|30504.77
09:56:27|30509.47
09:56:28|30509.47
09:56:30|30509.47
09:56:31|30509.47
09:56:31|30509.47
09:56:32|30509.47
09:56:34|30509.47
09:56:35|30509.47
09:56:35|30509.47
09:56:36|30509.47
09:56:37|30509.47
09:56:39|30509.47
09:56:39|30509.47
09:56:41|30509.24
09:56:42|30509.24
09:56:43|30506.38
09:56:44|30506.38
09:56:45|30506.38
09:56:46|30512.24
09:56:47|30512.82
09:56:48|30512.82
09:56:49|30512.82
09:56:50|30510.73
09:56:51|30510.73
09:56:52|30510.73
09:56:53|30510.73
09:56:54|30510.73
09:56:55|30510.19
09:56:56|30510.19
09:56:57|30510.19
09:56:58|30510.19
09:56:59|30510.19
09:57:00|30510.19
09:57:01|30510.19
09:57:02|30510.19
09:57:03|30510.19
09:57:04|30510.19
09:57:05|30507.75
09:57:06|30507.74
09:57:07|30508.02
09:57:08|30509.11
09:57:09|30509.11
09:57:10|30509.11
09:57:11|30509.11
09:57:12|30509.11
09:57:13|30509.11
09:57:14|30509.11
09:57:15|30509.11
09:57:16|30509.11
09:57:17|30509.11
09:57:18|30509.11
09:57:19|30509.1
09:57:22|30509.1
09:57:23|30509.1
09:57:24|30509.1
09:57:25|30509.1
09:57:25|30506.26
09:57:28|30505.95
09:57:28|30507.75
09:57:29|30507.75
09:57:31|30507.75
09:57:31|30507.75
09:57:33|30507.75
09:57:34|30507.75
09:57:34|30507.75
09:57:36|30507.75
09:57:37|30507.75
09:57:38|30509.1
09:57:39|30509.1
09:57:40|30509.1
09:57:41|30509.1
09:57:42|30506.27
09:57:43|30506.27
09:57:44|30506.27
09:57:45|30506.27
09:57:46|30506.27
09:57:47|30506.27
09:57:48|30506.27
09:57:51|30506.27
09:57:52|30506.27
09:57:53|30506.27
09:57:55|30506.27
09:57:55|30506.26
09:57:56|30503.28
09:57:57|30498.81
09:57:58|30498.01
09:58:00|30498.01
09:58:01|30498.01
09:58:02|30498.01
09:58:02|30498.01
09:58:03|30498.01
09:58:05|30498.01
09:58:05|30498.01
09:58:06|30500.3
09:58:07|30501.8
09:58:10|30501.96
09:58:11|30506.22
09:58:12|30506.22
09:58:13|30506.22
09:58:14|30506.22
09:58:15|30506.22
09:58:16|30506.22
09:58:17|30506.22
09:58:18|30506.22
09:58:19|30506.22
09:58:20|30506.22
09:58:22|30506.22
09:58:23|30506.22
09:58:24|30506.25
09:58:25|30506.25
09:58:26|30506.25
09:58:27|30506.25
09:58:28|30503.39
09:58:29|30503.39
09:58:30|30503.39
09:58:31|30506.26
09:58:32|30506.26
09:58:33|30506.26
09:58:34|30506.26
09:58:35|30506.26
09:58:36|30506.26
09:58:37|30501.48
09:58:38|30499.
09:58:39|30498.82
09:58:41|30497.32
09:58:42|30497.32
09:58:43|30497.32
09:58:44|30497.32
09:58:44|30497.32
09:58:45|30497.32
09:58:47|30497.32
09:58:47|30497.32
09:58:48|30497.32
09:58:49|30497.32
09:58:50|30497.32
09:58:51|30497.32
09:58:53|30497.32
09:58:54|30497.32
09:58:54|30497.32
09:58:55|30497.32
09:58:56|30497.32
09:58:58|30497.32
09:58:59|30497.32
09:58:59|30497.32
09:59:01|30495.84
09:59:01|30495.84
09:59:03|30495.84
09:59:04|30496.46
09:59:04|30496.46
09:59:06|30496.46
09:59:06|30496.46
09:59:07|30496.46
09:59:09|30496.46
09:59:09|30496.46
09:59:11|30496.46
09:59:12|30496.46
09:59:13|30501.79
09:59:14|30501.79
09:59:15|30501.79
09:59:16|30501.79
09:59:17|30501.79
09:59:17|30501.79
09:59:19|30501.79
09:59:20|30506.26
09:59:21|30506.26
09:59:22|30506.26
09:59:23|30506.26
09:59:24|30506.26
09:59:25|30506.26
09:59:26|30506.26
09:59:28|30506.26
09:59:28|30506.26
09:59:29|30506.26
09:59:30|30506.26
09:59:31|30506.26
09:59:33|30506.26
09:59:33|30506.26
09:59:34|30506.26
09:59:36|30506.26
09:59:37|30506.26
09:59:37|30506.26
09:59:38|30506.26
09:59:39|30506.26
09:59:40|30506.26
09:59:41|30506.26
09:59:42|30506.26
09:59:43|30506.26
09:59:44|30506.26
09:59:46|30506.26
09:59:46|30506.26
09:59:47|30506.26
09:59:48|30506.26
09:59:49|30506.26
09:59:50|30506.26
09:59:52|30506.26
09:59:52|30506.26
09:59:53|30506.26
09:59:54|30506.26
09:59:55|30506.26
09:59:57|30506.26
09:59:58|30506.26
09:59:59|30506.26
10:00:00|30506.91
10:00:01|30506.91
10:00:02|30506.91
10:00:03|30506.91
10:00:04|30506.91
10:00:05|30506.91
10:00:06|30506.91
10:00:07|30506.91
10:00:08|30506.91
10:00:10|30506.91
10:00:11|30506.68
10:00:12|30504.77
10:00:13|30504.77
10:00:14|30504.77
10:00:15|30504.77
10:00:16|30504.77
10:00:17|30504.77
10:00:18|30504.77
10:00:19|30504.77
10:00:20|30504.77
10:00:21|30504.77
10:00:22|30504.77
10:00:25|30504.77
10:00:26|30504.77
10:00:27|30508.
10:00:28|30508.
10:00:29|30508.
10:00:30|30508.
10:00:31|30508.
10:00:32|30508.
10:00:33|30508.
10:00:35|30508.
10:00:35|30508.
10:00:36|30509.
10:00:38|30510.18
10:00:40|30512.22
10:00:41|30512.22
10:00:42|30512.22
10:00:43|30512.22
10:00:44|30512.22
10:00:45|30512.22
10:00:46|30512.22
10:00:47|30512.22
10:00:48|30512.22
10:00:50|30512.22
10:00:50|30512.22
10:00:52|30512.22
10:00:53|30512.22
10:00:54|30510.73
10:00:55|30510.73
10:00:56|30509.24
10:00:57|30509.24
10:00:58|30509.24
10:00:59|30509.24
10:01:00|30507.99
10:01:01|30507.99
10:01:02|30507.99
10:01:03|30507.99
10:01:04|30507.75
10:01:05|30507.75
10:01:06|30507.75
10:01:07|30503.21
10:01:09|30503.21
10:01:09|30502.71
10:01:11|30502.71
10:01:11|30502.71
10:01:12|30502.71
10:01:13|30504.83
10:01:14|30504.83
10:01:15|30504.86
10:01:16|30506.28
10:01:17|30506.28
10:01:19|30507.79
10:01:20|30508.01
10:01:20|30510.6
10:01:22|30510.6
10:01:22|30510.6
10:01:23|30510.6
10:01:25|30510.6
10:01:26|30510.6
10:01:27|30510.6
10:01:28|30510.6
10:01:29|30510.6
10:01:29|30510.6
10:01:31|30510.6
10:01:32|30512.38
10:01:33|30512.38
10:01:34|30512.38
10:01:35|30512.38
10:01:35|30512.38
10:01:37|30513.02
10:01:38|30513.71
10:01:39|30513.71
10:01:40|30513.71
10:01:41|30513.9
10:01:42|30514.43
10:01:43|30516.09
10:01:44|30517.62
10:01:45|30517.62
10:01:46|30517.62
10:01:48|30517.62
10:01:49|30517.62
10:01:50|30517.62
10:01:51|30517.62
10:01:52|30517.62
10:01:53|30517.62
10:01:54|30517.62
10:01:54|30517.62
10:01:57|30517.62
10:01:57|30517.62
10:01:59|30516.1
10:02:00|30516.1
10:02:01|30515.2
10:02:02|30515.2
10:02:03|30515.2
10:02:04|30515.2
10:02:05|30515.2
10:02:06|30515.2
10:02:07|30515.2
10:02:08|30515.2
10:02:09|30515.2
10:02:10|30514.45
10:02:11|30514.45
10:02:12|30516.96
10:02:13|30516.96
10:02:14|30516.96
10:02:15|30516.96
10:02:16|30516.96
10:02:17|30516.96
10:02:18|30513.71
10:02:19|30512.98
10:02:20|30512.98
10:02:21|30512.98
10:02:22|30512.98
10:02:23|30512.98
10:02:24|30512.98
10:02:26|30513.19
10:02:26|30513.19
10:02:27|30516.69
10:02:28|30516.69
10:02:30|30516.69
10:02:30|30516.69
10:02:31|30516.69
10:02:32|30516.69
10:02:33|30516.69
10:02:34|30516.69
10:02:35|30516.69
10:02:37|30516.69
10:02:38|30516.33
10:02:40|30512.22
10:02:40|30512.22
10:02:42|30512.22
10:02:43|30512.22
10:02:44|30512.22
10:02:45|30512.22
10:02:46|30512.22
10:02:47|30510.73
10:02:48|30507.75
10:02:49|30506.26
10:02:50|30506.26
10:02:51|30506.26
10:02:53|30509.24
10:02:54|30509.24
10:02:55|30509.24
10:02:56|30509.24
10:02:57|30509.24
10:02:57|30509.24
10:02:59|30509.24
10:02:59|30509.24
10:03:01|30509.24
10:03:02|30510.21
10:03:02|30510.21
10:03:04|30510.21
10:03:05|30512.38
10:03:06|30512.38
10:03:07|30512.41
10:03:08|30512.45
10:03:09|30512.86
10:03:10|30512.86
10:03:11|30512.98
10:03:12|30512.98
10:03:13|30512.98
10:03:13|30512.98
10:03:14|30512.98
10:03:15|30512.98
10:03:17|30512.98
10:03:18|30512.98
10:03:19|30512.98
10:03:20|30512.98
10:03:21|30512.98
10:03:22|30512.98
10:03:23|30512.98
10:03:24|30512.98
10:03:25|30512.98
10:03:26|30512.98
10:03:27|30512.98
10:03:28|30512.98
10:03:29|30512.98
10:03:30|30512.98
10:03:31|30512.98
10:03:32|30512.98
10:03:33|30512.98
10:03:34|30512.98
10:03:35|30513.22
10:03:36|30513.22
10:03:37|30513.22
10:03:38|30513.24
10:03:40|30513.24
10:03:41|30513.24
10:03:42|30513.24
10:03:43|30513.24
10:03:44|30513.23
10:03:45|30513.23
10:03:46|30513.23
10:03:47|30513.23
10:03:48|30513.23
10:03:49|30513.23
10:03:50|30513.23
10:03:51|30513.23
10:03:53|30513.24
10:03:54|30514.
10:03:54|30514.
10:03:56|30514.
10:03:56|30514.
10:03:58|30514.
10:03:59|30514.
10:03:59|30514.
10:04:01|30514.
10:04:01|30514.
10:04:02|30514.
10:04:04|30515.04
10:04:04|30515.04
10:04:06|30515.04
10:04:07|30515.04
10:04:08|30512.97
10:04:09|30512.97
10:04:10|30512.22
10:04:11|30512.22
10:04:12|30512.22
10:04:13|30512.22
10:04:14|30512.22
10:04:15|30512.22
10:04:16|30511.62
10:04:18|30511.62
10:04:19|30511.62
10:04:19|30511.62
10:04:20|30512.97
10:04:22|30513.36
10:04:23|30513.36
10:04:24|30513.36
10:04:25|30513.36
10:04:26|30513.36
10:04:27|30513.36
10:04:28|30513.36
10:04:29|30513.36
10:04:29|30513.36
10:04:30|30510.73
10:04:31|30510.21
10:04:33|30510.21
10:04:33|30510.21
10:04:35|30510.21
10:04:36|30510.21
10:04:37|30510.21
10:04:38|30510.21
10:04:39|30510.21
10:04:39|30510.21
10:04:41|30510.21
10:04:42|30510.21
10:04:43|30510.21
10:04:45|30510.21
10:04:46|30510.2
10:04:48|30510.2
10:04:48|30510.2
10:04:50|30510.2
10:04:50|30510.2
10:04:52|30510.2
10:04:53|30510.2
10:04:53|30510.2
10:04:55|30510.2
10:04:56|30510.2
10:04:57|30510.2
10:04:58|30510.2
10:04:59|30510.21
10:05:00|30510.21
10:05:01|30510.21
10:05:02|30510.21
10:05:03|30510.21
10:05:04|30510.21
10:05:05|30510.21
10:05:07|30510.21
10:05:07|30510.21
10:05:08|30510.74
10:05:10|30510.74
10:05:10|30510.74
10:05:12|30512.22
10:05:14|30512.22
10:05:14|30512.22
10:05:15|30512.22
10:05:17|30512.22
10:05:17|30512.22
10:05:18|30512.22
10:05:19|30512.22
10:05:20|30512.22
10:05:22|30512.22
10:05:23|30512.22
10:05:24|30513.24
10:05:25|30513.24
10:05:26|30513.24
10:05:27|30513.24
10:05:28|30513.24
10:05:29|30513.24
10:05:31|30513.24
10:05:32|30513.24
10:05:33|30513.24
10:05:34|30513.3
10:05:34|30513.3
10:05:35|30513.3
10:05:37|30513.3
10:05:38|30513.3
10:05:39|30513.3
10:05:40|30513.3
10:05:40|30513.3
10:05:42|30507.75
10:05:44|30507.75
10:05:45|30507.75
10:05:46|30507.54
10:05:47|30507.54
10:05:48|30507.54
10:05:49|30507.54
10:05:50|30507.54
10:05:51|30509.24
10:05:52|30509.24
10:05:53|30509.24
10:05:55|30509.24
10:05:56|30509.24
10:05:57|30509.24
10:05:58|30509.24
10:05:59|30509.24
10:06:00|30509.24
10:06:01|30509.24
10:06:02|30509.24
10:06:03|30509.24
10:06:05|30509.24
10:06:05|30509.24
10:06:07|30510.19
10:06:07|30510.19
10:06:09|30510.19
10:06:10|30510.19
10:06:11|30503.29
10:06:12|30503.29
10:06:13|30503.29
10:06:14|30503.29
10:06:15|30503.29
10:06:16|30503.29
10:06:17|30503.29
10:06:18|30506.25
10:06:19|30507.88
10:06:20|30507.88
10:06:22|30507.88
10:06:23|30507.88
10:06:24|30507.88
10:06:25|30507.88
10:06:26|30507.88
10:06:27|30507.88
10:06:28|30507.88
10:06:29|30507.88
10:06:30|30510.73
10:06:31|30512.84
10:06:32|30512.84
10:06:33|30512.84
10:06:34|30512.84
10:06:35|30512.84
10:06:36|30512.84
10:06:37|30512.84
10:06:39|30512.84
10:06:39|30512.84
10:06:40|30512.84
10:06:42|30512.84
10:06:43|30512.84
10:06:44|30512.84
10:06:45|30512.84
10:06:46|30512.84
10:06:48|30512.84
10:06:49|30512.84
10:06:50|30512.84
10:06:51|30512.84
10:06:52|30512.84
10:06:53|30512.84
10:06:54|30512.84
10:06:55|30512.84
10:06:56|30512.84
10:06:57|30512.84
10:06:58|30513.18
10:06:59|30513.18
10:07:00|30513.18
10:07:01|30513.18
10:07:02|30513.18
10:07:03|30513.85
10:07:04|30513.85
10:07:05|30513.85
10:07:06|30513.85
10:07:07|30513.85
10:07:08|30513.85
10:07:09|30513.85
10:07:10|30513.85
10:07:11|30513.85
10:07:12|30513.85
10:07:13|30513.85
10:07:14|30513.85
10:07:16|30513.85
10:07:17|30513.85
10:07:17|30513.85
10:07:18|30513.85
10:07:19|30513.85
10:07:21|30513.85
10:07:21|30513.85
10:07:22|30513.85
10:07:24|30513.85
10:07:25|30513.85
10:07:25|30513.85
10:07:27|30513.85
10:07:27|30513.85
10:07:29|30513.85
10:07:30|30515.02
10:07:30|30515.02
10:07:31|30515.2
10:07:32|30516.69
10:07:34|30516.69
10:07:34|30516.69
10:07:36|30516.69
10:07:38|30516.69
10:07:38|30516.69
10:07:39|30516.69
10:07:40|30516.69
10:07:42|30516.69
10:07:43|30516.69
10:07:44|30516.69
10:07:46|30516.69
10:07:46|30516.69
10:07:47|30516.69
10:07:48|30517.65
10:07:50|30517.65
10:07:50|30517.65
10:07:52|30517.65
10:07:53|30517.65
10:07:54|30517.65
10:07:55|30517.65
10:07:56|30517.65
10:07:57|30517.65
10:07:58|30517.65
10:07:59|30517.65
10:08:00|30517.65
10:08:01|30517.65
10:08:02|30517.65
10:08:04|30517.65
10:08:05|30517.65
10:08:06|30517.65
10:08:07|30515.21
10:08:08|30516.13
10:08:09|30516.88
10:08:10|30516.88
10:08:11|30516.88
10:08:12|30516.88
10:08:13|30517.76
10:08:14|30517.76
10:08:15|30517.76
10:08:16|30517.76
10:08:17|30517.76
10:08:18|30517.76
10:08:19|30517.75
10:08:20|30517.75
10:08:22|30517.75
10:08:22|30517.75
10:08:23|30517.75
10:08:24|30517.75
10:08:26|30517.75
10:08:27|30517.75
10:08:28|30517.75
10:08:29|30517.75
10:08:30|30517.75
10:08:30|30517.75
10:08:32|30517.75
10:08:33|30517.75
10:08:34|30517.75
10:08:35|30517.75
10:08:36|30517.75
10:08:37|30517.75
10:08:38|30517.75
10:08:39|30517.76
10:08:40|30517.76
10:08:41|30517.76
10:08:42|30517.76
10:08:43|30517.76
10:08:44|30517.76
10:08:45|30517.76
10:08:46|30517.77
10:08:47|30517.77
10:08:48|30517.77
10:08:49|30517.77
10:08:50|30517.77
10:08:51|30517.77
10:08:52|30517.77
10:08:53|30517.77
10:08:54|30517.77
10:08:55|30517.77
10:08:57|30517.77
10:08:57|30517.77
10:08:59|30517.77
10:09:00|30517.77
10:09:01|30520.14
10:09:02|30520.14
10:09:02|30520.14
10:09:04|30520.14
10:09:05|30520.14
10:09:06|30523.
10:09:07|30523.
10:09:08|30523.
10:09:09|30523.
10:09:10|30523.
10:09:11|30523.14
10:09:12|30523.14
10:09:13|30523.29
10:09:14|30523.29
10:09:16|30523.29
10:09:16|30523.29
10:09:17|30523.29
10:09:19|30523.29
10:09:20|30523.72
10:09:22|30523.72
10:09:23|30523.72
10:09:23|30523.72
10:09:25|30523.72
10:09:26|30523.71
10:09:26|30523.71
10:09:27|30523.71
10:09:28|30523.71
10:09:29|30523.71
10:09:30|30523.71
10:09:31|30523.71
10:09:33|30523.71
10:09:33|30523.71
10:09:34|30523.71
10:09:35|30523.71
10:09:36|30523.71
10:09:38|30523.71
10:09:39|30523.71
10:09:39|30523.71
10:09:42|30523.71
10:09:43|30523.71
10:09:44|30523.71
10:09:45|30523.71
10:09:46|30523.71
10:09:47|30523.71
10:09:48|30523.71
10:09:49|30523.71
10:09:51|30523.71
10:09:51|30523.71
10:09:53|30523.71
10:09:54|30523.71
10:09:54|30523.71
10:09:55|30523.71
10:09:56|30523.71
10:09:58|30523.71
10:09:59|30523.71
10:10:00|30523.71
10:10:00|30523.71
10:10:02|30523.71
10:10:03|30523.72
10:10:04|30523.72
10:10:05|30523.72
10:10:07|30523.72
10:10:07|30523.72
10:10:08|30523.72
10:10:10|30523.72
10:10:11|30523.72
10:10:12|30523.72
10:10:12|30521.16
10:10:14|30521.16
10:10:16|30521.16
10:10:17|30519.67
10:10:17|30519.67
10:10:19|30519.67
10:10:20|30519.67
10:10:21|30519.67
10:10:22|30519.67
10:10:23|30519.67
10:10:24|30519.67
10:10:24|30519.67
10:10:25|30519.67
10:10:27|30519.67
10:10:28|30519.67
10:10:30|30519.67
10:10:31|30519.67
10:10:31|30516.69
10:10:33|30512.22
10:10:34|30510.
10:10:36|30509.
10:10:37|30509.
10:10:38|30508.9
10:10:39|30508.9
10:10:40|30508.9
10:10:41|30508.9
10:10:42|30508.9
10:10:43|30508.9
10:10:44|30508.9
10:10:45|30508.9
10:10:47|30508.9
10:10:48|30508.9
10:10:49|30508.9
10:10:51|30508.9
10:10:52|30508.9
10:10:53|30508.9
10:10:53|30508.9
10:10:55|30508.9
10:10:56|30508.9
10:10:57|30510.71
10:10:58|30510.71
10:10:59|30510.71
10:11:00|30510.71
10:11:01|30510.71
10:11:03|30510.71
10:11:03|30510.71
10:11:04|30510.71
10:11:05|30509.02
10:11:07|30509.02
10:11:07|30509.02
10:11:09|30509.02
10:11:10|30509.02
10:11:11|30509.02
10:11:12|30509.02
10:11:13|30509.02
10:11:14|30509.02
10:11:15|30509.02
10:11:16|30509.02
10:11:17|30509.02
10:11:18|30511.01
10:11:20|30511.01
10:11:21|30511.01
10:11:22|30511.01
10:11:22|30511.01
10:11:24|30511.01
10:11:25|30511.01
10:11:26|30511.01
10:11:27|30511.01
10:11:28|30511.01
10:11:29|30511.01
10:11:30|30511.01
10:11:30|30511.01
10:11:32|30511.01
10:11:33|30511.01
10:11:34|30511.01
10:11:35|30511.01
10:11:36|30511.01
10:11:37|30511.01
10:11:38|30511.01
10:11:40|30511.01
10:11:41|30511.01
10:11:42|30511.01
10:11:43|30511.01
10:11:44|30511.01
10:11:45|30511.01
10:11:45|30511.01
10:11:47|30511.01
10:11:48|30511.01
10:11:49|30512.22
10:11:50|30512.22
10:11:51|30512.22
10:11:52|30512.22
10:11:53|30512.22
10:11:55|30512.22
10:11:55|30512.22
10:11:56|30512.22
10:11:57|30512.21
10:11:58|30512.21
10:12:00|30512.21
10:12:00|30512.21
10:12:02|30512.21
10:12:02|30512.21
10:12:04|30512.21
10:12:05|30512.21
10:12:05|30512.21
10:12:07|30512.21
10:12:08|30512.21
10:12:08|30512.21
10:12:09|30512.21
10:12:10|30512.22
10:12:12|30512.22
10:12:13|30512.22
10:12:14|30512.22
10:12:15|30512.22
10:12:16|30513.99
10:12:17|30513.99
10:12:18|30514.
10:12:19|30515.2
10:12:20|30515.21
10:12:22|30515.21
10:12:22|30515.21
10:12:23|30516.69
10:12:24|30516.69
10:12:25|30516.69
10:12:31|30516.69
10:12:32|30516.69
10:12:33|30516.69
10:12:33|30516.69
10:12:35|30516.69
10:12:36|30516.69
10:12:36|30516.69
10:12:37|30516.69
10:12:39|30516.69
10:12:40|30516.69
10:12:40|30519.74
10:12:42|30519.74
10:12:43|30519.74
10:12:43|30519.74
10:12:44|30519.74
10:12:46|30519.74
10:12:46|30519.74
10:12:48|30519.74
10:12:49|30519.74
10:12:50|30520.15
10:12:51|30520.15
10:12:51|30520.15
10:12:53|30520.15
10:12:54|30520.15
10:12:55|30520.15
10:12:56|30520.15
10:12:56|30520.15
10:12:58|30520.15
10:12:59|30520.15
10:13:00|30520.15
10:13:01|30520.14
10:13:03|30520.14
10:13:03|30520.14
10:13:05|30520.14
10:13:05|30520.14
10:13:06|30520.14
10:13:07|30520.14
10:13:08|30520.14
10:13:09|30520.14
10:13:10|30518.99
10:13:11|30518.99
10:13:13|30518.99
10:13:15|30518.99
10:13:17|30518.99
10:13:18|30518.99
10:13:19|30518.99
10:13:20|30518.99
10:13:20|30518.99
10:13:21|30518.99
10:13:23|30518.99
10:13:24|30518.99
10:13:25|30518.99
10:13:26|30518.99
10:13:28|30518.99
10:13:29|30518.99
10:13:30|30518.99
10:13:30|30518.99
10:13:32|30518.99
10:13:33|30518.99
10:13:34|30518.99
10:13:35|30518.99
10:13:36|30518.99
10:13:36|30518.99
10:13:38|30518.99
10:13:39|30518.99
10:13:40|30518.99
10:13:41|30518.99
10:13:41|30518.99
10:13:43|30518.99
10:13:44|30518.99
10:13:45|30518.99
10:13:46|30518.99
10:13:47|30518.99
10:13:47|30518.99
10:13:49|30518.99
10:13:50|30518.99
10:13:51|30518.99
10:13:52|30518.99
10:13:53|30518.99
10:13:54|30518.99
10:13:55|30518.99
10:13:56|30518.99
10:13:57|30518.99
10:13:58|30518.99
10:13:59|30518.99
10:14:01|30518.99
10:14:01|30518.99
10:14:02|30518.99
10:14:03|30518.99
10:14:04|30518.99
10:14:05|30518.99
10:14:06|30518.99
10:14:07|30518.99
10:14:08|30518.56
10:14:09|30518.56
10:14:10|30518.56
10:14:11|30515.16
10:14:12|30512.21
10:14:13|30512.21
10:14:15|30512.21
10:14:16|30512.21
10:14:17|30512.21
10:14:19|30512.21
10:14:20|30512.21
10:14:21|30512.21
10:14:22|30512.21
10:14:22|30512.21
10:14:24|30512.21
10:14:25|30512.21
10:14:26|30512.21
10:14:27|30512.21
10:14:28|30512.21
10:14:29|30512.21
10:14:31|30512.21
10:14:31|30512.21
10:14:32|30512.21
10:14:34|30512.21
10:14:34|30512.21
10:14:35|30512.21
10:14:36|30512.21
10:14:37|30512.21
10:14:38|30512.21
10:14:41|30512.21
10:14:41|30512.21
10:14:42|30512.21
10:14:43|30512.21
10:14:45|30512.21
10:14:46|30512.21
10:14:47|30512.21
10:14:48|30512.21
10:14:49|30512.21
10:14:50|30512.21
10:14:51|30512.21
10:14:52|30512.21
10:14:53|30512.21
10:14:54|30512.21
10:14:56|30512.21
10:14:57|30512.21
10:14:58|30512.21
10:14:59|30512.21
10:15:00|30512.21
10:15:01|30512.21
10:15:02|30512.21
10:15:03|30512.21
10:15:04|30512.21
10:15:05|30510.
10:15:06|30510.
10:15:07|30510.
10:15:08|30510.
10:15:09|30510.
10:15:10|30510.
10:15:11|30510.
10:15:12|30510.
10:15:13|30510.
10:15:14|30510.
10:15:15|30510.
10:15:16|30510.
10:15:17|30509.26
10:15:18|30509.26
10:15:19|30509.26
10:15:20|30509.26
10:15:21|30509.26
10:15:22|30509.5
10:15:23|30509.5
10:15:24|30511.77
10:15:25|30512.22
10:15:26|30512.22
10:15:28|30512.22
10:15:28|30512.22
10:15:29|30512.22
10:15:31|30512.22
10:15:31|30512.22
10:15:32|30512.22
10:15:33|30512.22
10:15:34|30514.01
10:15:35|30516.7
10:15:37|30516.7
10:15:37|30516.7
10:15:39|30516.7
10:15:39|30516.7
10:15:40|30516.7
10:15:41|30516.7
10:15:43|30516.7
10:15:44|30516.7
10:15:45|30518.56
10:15:46|30518.56
10:15:48|30518.56
10:15:49|30518.56
10:15:50|30519.
10:15:51|30519.
10:15:52|30519.
10:15:53|30519.
10:15:54|30519.
10:15:55|30519.
10:15:56|30519.67
10:15:57|30519.67
10:15:58|30519.67
10:15:59|30519.67
10:16:00|30519.67
10:16:01|30519.67
10:16:02|30520.44
10:16:03|30521.16
10:16:05|30521.16
10:16:05|30521.16
10:16:06|30522.64
10:16:07|30522.64
10:16:09|30522.64
10:16:10|30522.64
10:16:10|30522.64
10:16:12|30522.64
10:16:12|30522.64
10:16:13|30522.64
10:16:15|30522.64
10:16:15|30522.64
10:16:16|30522.64
10:16:18|30522.64
10:16:19|30522.64
10:16:20|30522.64
10:16:21|30521.28
10:16:22|30521.28
10:16:23|30521.28
10:16:24|30521.28
10:16:25|30521.28
10:16:26|30521.28
10:16:27|30521.28
10:16:28|30521.28
10:16:29|30521.28
10:16:31|30521.28
10:16:32|30521.28
10:16:32|30521.28
10:16:34|30521.28
10:16:35|30521.28
10:16:36|30521.28
10:16:37|30521.28
10:16:38|30521.28
10:16:39|30521.28
10:16:39|30521.28
10:16:41|30521.28
10:16:41|30519.68
10:16:42|30519.68
10:16:43|30519.68
10:16:44|30519.68
10:16:46|30519.68
10:16:47|30519.68
10:16:47|30519.68
10:16:48|30519.68
10:16:50|30519.68
10:16:51|30519.68
10:16:51|30519.68
10:16:52|30519.68
10:16:53|30519.68
10:16:55|30519.68
10:16:56|30519.68
10:16:56|30519.68
10:16:57|30519.68
10:16:58|30519.68
10:16:59|30519.68
10:17:01|30519.68
10:17:02|30519.68
10:17:03|30519.68
10:17:04|30519.68
10:17:05|30519.68
10:17:06|30519.68
10:17:07|30519.68
10:17:08|30519.68
10:17:09|30519.68
10:17:10|30519.68
10:17:11|30519.68
10:17:12|30519.68
10:17:13|30519.68
10:17:14|30519.68
10:17:15|30520.87
10:17:16|30520.87
10:17:17|30520.87
10:17:18|30520.87
10:17:19|30520.87
10:17:21|30520.87
10:17:22|30520.87
10:17:23|30520.87
10:17:23|30520.87
10:17:25|30520.87
10:17:26|30520.87
10:17:26|30520.87
10:17:28|30520.87
10:17:28|30520.87
10:17:30|30521.79
10:17:31|30522.65
10:17:32|30522.65
10:17:32|30522.65
10:17:34|30522.65
10:17:35|30522.65
10:17:36|30522.65
10:17:37|30522.65
10:17:38|30522.65
10:17:39|30522.65
10:17:41|30522.65
10:17:41|30522.65
10:17:43|30522.65
10:17:44|30522.65
10:17:45|30522.65
10:17:46|30522.65
10:17:47|30522.65
10:17:48|30522.65
10:17:49|30522.65
10:17:50|30522.65
10:17:51|30522.65
10:17:52|30523.7
10:17:53|30523.7
10:17:54|30523.7
10:17:55|30523.7
10:17:56|30523.7
10:17:57|30523.7
10:17:58|30523.7
10:17:59|30523.71
10:18:00|30523.71
10:18:01|30523.71
10:18:02|30523.71
10:18:03|30523.71
10:18:04|30523.71
10:18:06|30523.71
10:18:06|30523.71
10:18:07|30523.71
10:18:08|30523.71
10:18:09|30523.71
10:18:10|30523.71
10:18:11|30523.71
10:18:13|30523.71
10:18:13|30523.71
10:18:14|30523.71
10:18:16|30523.71
10:18:17|30523.71
10:18:18|30523.71
10:18:19|30524.02
10:18:21|30524.02
10:18:22|30524.02
10:18:23|30524.02
10:18:24|30524.02
10:18:25|30524.14
10:18:26|30524.14
10:18:27|30524.14
10:18:28|30524.14
10:18:29|30524.14
10:18:30|30524.14
10:18:30|30524.14
10:18:32|30524.14
10:18:33|30524.14
10:18:34|30524.14
10:18:34|30524.14
10:18:36|30524.14
10:18:37|30524.14
10:18:38|30524.14
10:18:38|30524.14
10:18:40|30524.14
10:18:41|30524.14
10:18:42|30524.14
10:18:43|30524.14
10:18:43|30524.14
10:18:44|30524.14
10:18:46|30524.14
10:18:46|30524.14
10:18:48|30524.14
10:18:49|30524.14
10:18:50|30524.14
10:18:51|30524.14
10:18:52|30524.14
10:18:53|30524.14
10:18:54|30524.14
10:18:55|30524.14
10:18:56|30524.14
10:18:57|30524.14
10:18:58|30524.14
10:18:58|30524.14
10:19:00|30524.14
10:19:01|30524.14
10:19:02|30524.14
10:19:03|30524.14
10:19:04|30524.14
10:19:05|30524.14
10:19:06|30524.14
10:19:07|30524.14
10:19:08|30524.14
10:19:08|30524.14
10:19:09|30524.14
10:19:11|30524.14
10:19:12|30524.14
10:19:13|30524.14
10:19:13|30524.14
10:19:15|30524.14
10:19:16|30524.14
10:19:17|30524.14
10:19:18|30524.14
10:19:19|30524.14
10:19:21|30524.14
10:19:22|30524.14
10:19:23|30524.14
10:19:24|30524.14
10:19:25|30524.14
10:19:26|30524.14
10:19:27|30524.14
10:19:28|30524.14
10:19:29|30524.14
10:19:30|30524.14
10:19:31|30524.14
10:19:33|30524.14
10:19:33|30524.14
10:19:34|30524.14
10:19:35|30524.14
10:19:37|30524.14
10:19:37|30524.14
10:19:38|30524.14
10:19:39|30524.14
10:19:41|30524.14
10:19:43|30524.14
10:19:43|30524.14
10:19:44|30524.14
10:19:45|30524.14
10:19:46|30524.14
10:19:49|30524.14
10:19:49|30524.14
10:19:50|30524.14
10:19:51|30524.14
10:19:52|30524.14
10:19:53|30524.13
10:19:54|30524.13
10:19:55|30524.13
10:19:56|30524.13
10:19:57|30524.13
10:19:58|30524.14
10:20:00|30529.95
10:20:00|30531.88
10:20:01|30531.88
10:20:02|30531.88
10:20:03|30531.88
10:20:04|30531.88
10:20:05|30531.88
10:20:06|30531.88
10:20:07|30531.88
10:20:08|30531.88
10:20:09|30531.88
10:20:10|30531.88
10:20:11|30531.88
10:20:12|30531.92
10:20:13|30531.92
10:20:14|30531.92
10:20:15|30531.92
10:20:16|30531.92
10:20:17|30532.08
10:20:18|30532.14
10:20:20|30532.39
10:20:21|30534.16
10:20:22|30534.16
10:20:23|30535.06
10:20:24|30535.06
10:20:26|30535.06
10:20:27|30535.22
10:20:28|30539.99
10:20:29|30539.99
10:20:30|30539.99
10:20:31|30539.99
10:20:32|30539.99
10:20:33|30539.99
10:20:34|30539.99
10:20:34|30539.99
10:20:35|30540.
10:20:37|30540.
10:20:37|30540.
10:20:39|30540.
10:20:40|30540.
10:20:41|30545.75
10:20:41|30545.74
10:20:43|30545.74
10:20:44|30545.74
10:20:45|30545.74
10:20:46|30545.74
10:20:47|30542.88
10:20:48|30542.88
10:20:49|30542.88
10:20:50|30542.88
10:20:51|30542.88
10:20:52|30543.27
10:20:53|30543.27
10:20:54|30543.66
10:20:55|30545.75
10:20:56|30545.75
10:20:57|30545.75
10:20:58|30545.81
10:20:59|30545.81
10:21:01|30546.55
10:21:01|30546.55
10:21:02|30546.55
10:21:03|30546.55
10:21:04|30546.55
10:21:06|30546.55
10:21:07|30546.7
10:21:08|30546.7
10:21:08|30547.97
10:21:09|30547.97
10:21:10|30547.97
10:21:11|30547.97
10:21:12|30547.97
10:21:14|30547.97
10:21:14|30547.97
10:21:15|30547.97
10:21:17|30548.92
10:21:17|30550.
10:21:19|30550.
10:21:19|30550.
10:21:20|30550.
10:21:22|30550.
10:21:23|30550.
10:21:24|30550.
10:21:26|30550.
10:21:27|30550.
10:21:28|30550.
10:21:29|30549.99
10:21:30|30549.99
10:21:30|30549.99
10:21:32|30549.99
10:21:34|30549.99
10:21:34|30549.99
10:21:35|30549.99
10:21:36|30549.99
10:21:37|30549.99
10:21:38|30549.99
10:21:39|30549.99
10:21:40|30549.99
10:21:41|30549.99
10:21:42|30549.99
10:21:43|30549.99
10:21:45|30549.99
10:21:46|30550.
10:21:46|30550.
10:21:47|30550.
10:21:48|30550.
10:21:49|30550.
10:21:51|30550.
10:21:52|30550.
10:21:52|30550.
10:21:53|30550.48
10:21:54|30550.48
10:21:56|30550.48
10:21:56|30550.48
10:21:57|30550.48
10:21:58|30550.48
10:21:59|30550.48
10:22:01|30550.48
10:22:03|30550.48
10:22:03|30550.48
10:22:04|30550.48
10:22:05|30550.48
10:22:06|30550.48
10:22:07|30550.48
10:22:09|30550.48
10:22:09|30550.48
10:22:11|30550.48
10:22:11|30550.48
10:22:12|30550.48
10:22:14|30550.48
10:22:14|30550.48
10:22:15|30550.48
10:22:16|30550.48
10:22:17|30550.48
10:22:18|30550.48
10:22:19|30550.48
10:22:20|30550.48
10:22:21|30550.48
10:22:23|30550.48
10:22:24|30550.48
10:22:25|30550.48
10:22:26|30550.47
10:22:28|30550.47
10:22:29|30550.47
10:22:30|30550.47
10:22:31|30550.47
10:22:32|30550.47
10:22:33|30550.47
10:22:33|30550.47
10:22:35|30550.47
10:22:35|30550.47
10:22:36|30550.47
10:22:37|30550.47
10:22:39|30550.47
10:22:40|30550.47
10:22:41|30550.47
10:22:42|30550.47
10:22:43|30550.47
10:22:45|30550.47
10:22:46|30550.47
10:22:47|30550.47
10:22:48|30550.47
10:22:49|30550.47
10:22:51|30550.47
10:22:52|30550.47
10:22:52|30550.47
10:22:54|30550.48
10:22:55|30550.48
10:22:56|30550.48
10:22:56|30550.48
10:22:58|30550.48
10:22:58|30550.48
10:23:00|30550.48
10:23:01|30550.48
10:23:01|30550.48
10:23:03|30550.48
10:23:04|30550.48
10:23:05|30550.48
10:23:07|30550.48
10:23:08|30550.48
10:23:09|30550.48
10:23:10|30550.48
10:23:11|30550.48
10:23:12|30550.48
10:23:13|30550.48
10:23:14|30550.48
10:23:15|30551.33
10:23:16|30553.92
10:23:17|30554.84
10:23:18|30555.
10:23:19|30555.
10:23:20|30555.
10:23:21|30555.
10:23:22|30555.
10:23:24|30555.
10:23:25|30555.
10:23:25|30555.
10:23:27|30556.07
10:23:28|30556.07
10:23:29|30556.07
10:23:30|30556.07
10:23:31|30557.11
10:23:32|30557.23
10:23:33|30557.23
10:23:34|30557.23
10:23:35|30557.23
10:23:36|30557.23
10:23:37|30560.12
10:23:38|30562.8
10:23:39|30562.88
10:23:40|30562.88
10:23:41|30562.88
10:23:42|30562.88
10:23:43|30562.88
10:23:44|30562.88
10:23:45|30562.88
10:23:46|30562.88
10:23:47|30562.88
10:23:48|30562.88
10:23:49|30562.88
10:23:50|30562.88
10:23:51|30562.88
10:23:52|30562.88
10:23:53|30562.88
10:23:54|30562.88
10:23:55|30562.88
10:23:56|30562.88
10:23:57|30562.88
10:23:58|30562.88
10:23:59|30562.88
10:24:00|30562.88
10:24:01|30562.88
10:24:02|30562.88
10:24:03|30562.88
10:24:04|30562.88
10:24:05|30562.88
10:24:06|30562.88
10:24:07|30562.88
10:24:08|30562.88
10:24:10|30562.88
10:24:10|30563.13
10:24:11|30563.13
10:24:12|30563.13
10:24:13|30563.13
10:24:14|30563.13
10:24:15|30563.13
10:24:16|30563.13
10:24:17|30563.13
10:24:18|30564.18
10:24:19|30564.2
10:24:20|30564.2
10:24:21|30564.31
10:24:23|30564.75
10:24:24|30564.75
10:24:25|30564.75
10:24:27|30564.75
10:24:28|30564.75
10:24:29|30564.75
10:24:30|30564.75
10:24:31|30564.75
10:24:31|30564.75
10:24:33|30564.75
10:24:33|30564.75
10:24:34|30564.75
10:24:35|30564.75
10:24:37|30564.75
10:24:38|30564.75
10:24:39|30564.75
10:24:40|30564.75
10:24:40|30564.75
10:24:42|30564.75
10:24:43|30564.75
10:24:43|30564.75
10:24:45|30564.75
10:24:46|30564.75
10:24:47|30564.75
10:24:47|30564.75
10:24:49|30564.75
10:24:50|30564.75
10:24:50|30564.75
10:24:52|30564.75
10:24:53|30564.75
10:24:54|30564.75
10:24:55|30564.75
10:24:56|30564.74
10:24:57|30564.74
10:24:58|30564.75
10:24:59|30564.75
10:25:00|30564.75
10:25:01|30564.75
10:25:02|30564.75
10:25:03|30564.75
10:25:04|30564.75
10:25:05|30564.74
10:25:06|30564.74
10:25:07|30564.74
10:25:08|30564.74
10:25:09|30564.75
10:25:10|30564.98
10:25:11|30565.
10:25:12|30565.22
10:25:13|30565.23
10:25:14|30565.23
10:25:15|30565.23
10:25:16|30565.46
10:25:17|30566.59
10:25:18|30566.63
10:25:19|30566.63
10:25:20|30566.63
10:25:21|30566.66
10:25:22|30566.66
10:25:23|30566.66
10:25:24|30566.66
10:25:26|30566.8
10:25:27|30566.8
10:25:28|30566.8
10:25:29|30566.8
10:25:30|30567.35
10:25:31|30567.7
10:25:32|30570.06
10:25:33|30572.47
10:25:34|30572.47
10:25:35|30572.47
10:25:37|30572.47
10:25:38|30572.47
10:25:38|30572.68
10:25:39|30574.35
10:25:41|30576.77
10:25:42|30579.51
10:25:43|30581.25
10:25:43|30581.25
10:25:45|30581.48
10:25:46|30581.48
10:25:47|30581.48
10:25:48|30581.48
10:25:49|30581.48
10:25:50|30581.48
10:25:51|30579.27
10:25:52|30579.27
10:25:53|30579.27
10:25:54|30579.27
10:25:55|30579.27
10:25:56|30579.12
10:25:57|30579.12
10:25:58|30579.12
10:25:59|30579.12
10:26:00|30579.12
10:26:01|30574.79
10:26:02|30574.
10:26:04|30573.91
10:26:05|30573.91
10:26:05|30573.91
10:26:07|30573.91
10:26:07|30573.91
10:26:09|30573.91
10:26:10|30573.91
10:26:10|30573.91
10:26:11|30573.91
10:26:12|30573.91
10:26:14|30573.91
10:26:14|30573.91
10:26:15|30573.91
10:26:16|30573.91
10:26:18|30573.91
10:26:18|30573.91
10:26:19|30573.91
10:26:21|30573.91
10:26:21|30573.9
10:26:22|30573.9
10:26:23|30573.9
10:26:25|30573.91
10:26:26|30573.91
10:26:28|30573.9
10:26:29|30573.9
10:26:29|30573.31
10:26:31|30573.31
10:26:32|30573.31
10:26:33|30573.31
10:26:34|30573.31
10:26:35|30573.31
10:26:36|30573.31
10:26:37|30573.31
10:26:38|30573.31
10:26:39|30573.31
10:26:40|30573.31
10:26:41|30573.31
10:26:42|30573.31
10:26:43|30573.31
10:26:44|30573.31
10:26:44|30573.31
10:26:46|30573.31
10:26:47|30573.31
10:26:48|30573.31
10:26:49|30573.31
10:26:50|30571.82
10:26:51|30561.48
10:26:52|30561.48
10:26:53|30561.48
10:26:54|30561.48
10:26:55|30561.48
10:26:56|30561.48
10:26:57|30561.48
10:26:58|30564.37
10:26:59|30564.37
10:27:00|30564.37
10:27:01|30565.86
10:27:02|30565.86
10:27:03|30565.86
10:27:04|30565.86
10:27:05|30565.86
10:27:06|30565.86
10:27:08|30565.86
10:27:09|30565.86
10:27:10|30565.86
10:27:11|30565.86
10:27:12|30565.86
10:27:13|30565.86
10:27:14|30565.86
10:27:15|30565.86
10:27:16|30565.86
10:27:17|30565.86
10:27:18|30565.86
10:27:19|30565.86
10:27:20|30565.86
10:27:21|30565.86
10:27:22|30565.86
10:27:23|30565.86
10:27:24|30565.86
10:27:25|30565.86
10:27:27|30565.86
10:27:27|30565.86
10:27:29|30565.86
10:27:29|30565.86
10:27:31|30565.86
10:27:31|30565.86
10:27:33|30565.86
10:27:34|30565.86
10:27:35|30565.86
10:27:36|30565.86
10:27:37|30565.86
10:27:37|30565.86
10:27:39|30565.86
10:27:40|30565.86
10:27:41|30565.86
10:27:42|30565.86
10:27:43|30565.86
10:27:44|30565.86
10:27:45|30565.86
10:27:46|30565.86
10:27:47|30565.86
10:27:48|30565.86
10:27:49|30565.86
10:27:50|30565.86
10:27:51|30565.86
10:27:53|30565.86
10:27:54|30565.86
10:27:55|30565.86
10:27:55|30565.86
10:27:56|30565.86
10:27:57|30565.86
10:27:58|30566.82
10:28:00|30566.82
10:28:01|30566.82
10:28:01|30566.82
10:28:02|30566.82
10:28:03|30566.82
10:28:04|30566.82
10:28:05|30566.82
10:28:07|30566.82
10:28:08|30566.81
10:28:08|30566.81
10:28:09|30566.81
10:28:10|30566.81
10:28:12|30566.81
10:28:12|30566.81
10:28:13|30566.81
10:28:14|30566.81
10:28:15|30566.81
10:28:16|30566.81
10:28:17|30566.81
10:28:18|30566.81
10:28:19|30566.81
10:28:20|30566.81
10:28:21|30566.81
10:28:22|30566.81
10:28:23|30566.81
10:28:24|30566.81
10:28:25|30566.81
10:28:26|30566.81
10:28:28|30564.37
10:28:29|30564.37
10:28:30|30564.37
10:28:31|30564.37
10:28:32|30564.37
10:28:33|30564.37
10:28:34|30564.37
10:28:35|30564.37
10:28:36|30564.37
10:28:37|30564.37
10:28:38|30564.37
10:28:39|30564.37
10:28:40|30564.37
10:28:41|30564.37
10:28:42|30564.37
10:28:43|30564.37
10:28:44|30564.37
10:28:45|30564.37
10:28:46|30564.37
10:28:47|30564.37
10:28:48|30564.37
10:28:50|30564.37
10:28:50|30563.89
10:28:51|30558.
10:28:52|30558.
10:28:53|30555.43
10:28:54|30555.43
10:28:55|30555.43
10:28:57|30555.43
10:28:58|30555.43
10:28:59|30555.43
10:29:00|30555.43
10:29:01|30555.43
10:29:02|30554.
10:29:03|30554.
10:29:04|30554.
10:29:05|30550.96
10:29:06|30548.02
10:29:06|30548.02
10:29:08|30548.02
10:29:08|30548.02
10:29:10|30548.02
10:29:11|30548.02
10:29:11|30548.01
10:29:13|30548.01
10:29:14|30548.01
10:29:15|30548.01
10:29:16|30548.01
10:29:17|30548.01
10:29:18|30546.5
10:29:18|30546.5
10:29:19|30546.5
10:29:21|30546.5
10:29:22|30546.5
10:29:23|30546.5
10:29:23|30546.5
10:29:25|30546.5
10:29:26|30546.5
10:29:26|30546.5
10:29:28|30546.5
10:29:29|30546.5
10:29:31|30546.5
10:29:32|30546.5
10:29:33|30546.5
10:29:34|30546.5
10:29:35|30546.5
10:29:36|30546.5
10:29:36|30546.5
10:29:38|30546.5
10:29:39|30546.5
10:29:40|30546.5
10:29:40|30548.
10:29:42|30548.02
10:29:43|30550.02
10:29:44|30550.96
10:29:44|30550.96
10:29:46|30550.96
10:29:47|30550.96
10:29:47|30550.96
10:29:49|30550.96
10:29:49|30550.96
10:29:50|30550.96
10:29:51|30550.96
10:29:52|30550.96
10:29:53|30550.96
10:29:55|30550.96
10:29:56|30550.96
10:29:57|30550.96
10:29:58|30550.96
10:29:58|30550.96
10:30:01|30550.96
10:30:01|30550.96
10:30:02|30550.96
10:30:03|30550.96
10:30:04|30550.96
10:30:06|30550.96
10:30:07|30550.96
10:30:08|30550.96
10:30:08|30552.45
10:30:09|30552.45
10:30:11|30554.
10:30:12|30554.
10:30:13|30554.
10:30:14|30554.
10:30:15|30556.25
10:30:15|30558.11
10:30:17|30558.11
10:30:18|30558.11
10:30:18|30558.11
10:30:19|30558.11
10:30:21|30558.11
10:30:22|30558.11
10:30:23|30558.11
10:30:23|30558.11
10:30:25|30558.11
10:30:26|30558.11
10:30:27|30558.11
10:30:28|30558.11
10:30:28|30558.11
10:30:30|30558.11
10:30:31|30558.11
10:30:32|30558.11
10:30:33|30558.11
10:30:34|30558.11
10:30:35|30558.11
10:30:36|30558.11
10:30:37|30558.11
10:30:38|30558.11
10:30:39|30558.11
10:30:40|30558.11
10:30:41|30558.11
10:30:42|30558.11
10:30:43|30558.11
10:30:44|30558.11
10:30:45|30558.11
10:30:47|30558.4
10:30:47|30558.4
10:30:48|30558.4
10:30:49|30558.4
10:30:51|30558.4
10:30:52|30558.4
10:30:53|30558.4
10:30:54|30558.4
10:30:54|30558.4
10:30:56|30558.4
10:30:57|30558.4
10:30:58|30558.4
10:30:59|30558.4
10:31:00|30559.69
10:31:00|30561.94
10:31:02|30561.94
10:31:03|30561.94
10:31:04|30561.94
10:31:05|30561.94
10:31:06|30561.94
10:31:07|30561.94
10:31:08|30563.63
10:31:09|30563.63
10:31:10|30563.63
10:31:11|30566.22
10:31:12|30568.
10:31:13|30568.
10:31:14|30568.
10:31:15|30568.
10:31:16|30568.
10:31:17|30568.
10:31:18|30568.
10:31:21|30568.
10:31:22|30568.
10:31:23|30568.
10:31:24|30568.
10:31:25|30568.
10:31:26|30568.
10:31:27|30568.
10:31:28|30568.
10:31:29|30569.
10:31:30|30573.84
10:31:31|30573.84
10:31:32|30573.84
10:31:33|30573.84
10:31:35|30573.84
10:31:35|30573.84
10:31:37|30573.84
10:31:38|30573.84
10:31:39|30573.84
10:31:40|30573.84
10:31:41|30573.84
10:31:42|30573.84
10:31:43|30573.84
10:31:45|30573.84
10:31:45|30573.84
10:31:46|30573.84
10:31:47|30573.84
10:31:48|30573.84
10:31:50|30573.84
10:31:50|30573.84
10:31:51|30577.97
10:31:52|30577.97
10:31:53|30577.98
10:31:54|30577.98
10:31:55|30577.98
10:31:57|30577.98
10:31:57|30577.98
10:31:58|30577.98
10:31:59|30579.27
10:32:00|30579.27
10:32:02|30579.99
10:32:03|30579.99
10:32:04|30579.99
10:32:05|30579.99
10:32:06|30580.13
10:32:06|30580.13
10:32:07|30581.9
10:32:08|30581.9
10:32:09|30581.9
10:32:11|30581.9
10:32:11|30582.08
10:32:13|30579.27
10:32:15|30579.27
10:32:15|30577.79
10:32:16|30573.31
10:32:17|30573.31
10:32:18|30572.06
10:32:19|30572.06
10:32:20|30572.06
10:32:22|30572.06
10:32:22|30572.06
10:32:23|30572.06
10:32:24|30572.06
10:32:25|30572.06
10:32:27|30572.06
10:32:27|30572.06
10:32:29|30572.06
10:32:30|30572.06
10:32:31|30572.06
10:32:31|30572.06
10:32:33|30572.06
10:32:39|30572.05
10:32:40|30572.05
10:32:40|30572.05
10:32:41|30572.05
10:32:42|30572.05
10:32:44|30572.05
10:32:45|30572.05
10:32:45|30572.06
10:32:47|30572.06
10:32:48|30572.06
10:32:49|30572.06
10:32:50|30572.06
10:32:51|30572.06
10:32:51|30572.06
10:32:53|30572.06
10:32:54|30572.06
10:32:55|30572.06
10:32:56|30572.06
10:32:57|30572.05
10:32:58|30572.05
10:32:58|30572.05
10:33:00|30572.05
10:33:00|30572.05
10:33:01|30572.05
10:33:03|30572.05
10:33:03|30572.05
10:33:04|30572.05
10:33:06|30572.05
10:33:07|30572.05
10:33:07|30572.05
10:33:09|30572.05
10:33:10|30572.05
10:33:10|30572.05
10:33:11|30572.05
10:33:13|30572.05
10:33:13|30572.05
10:33:14|30571.82
10:33:15|30571.82
10:33:16|30571.82
10:33:18|30571.82
10:33:18|30571.65
10:33:19|30571.65
10:33:20|30571.65
10:33:21|30571.65
10:33:22|30571.65
10:33:23|30571.65
10:33:25|30571.65
10:33:25|30571.65
10:33:27|30574.77
10:33:27|30574.77
10:33:28|30574.77
10:33:29|30574.77
10:33:30|30574.77
10:33:32|30574.77
10:33:33|30574.79
10:33:34|30574.79
10:33:35|30574.79
10:33:36|30574.79
10:33:38|30574.79
10:33:38|30574.79
10:33:39|30574.79
10:33:40|30574.79
10:33:41|30574.79
10:33:43|30574.8
10:33:43|30574.8
10:33:44|30574.8
10:33:45|30574.8
10:33:47|30574.8
10:33:48|30574.8
10:33:49|30574.8
10:33:50|30574.8
10:33:51|30574.8
10:33:51|30574.8
10:33:53|30574.8
10:33:54|30574.8
10:33:55|30574.8
10:33:56|30574.8
10:33:57|30574.8
10:33:58|30574.8
10:33:59|30574.78
10:34:00|30574.78
10:34:01|30573.31
10:34:02|30573.31
10:34:03|30573.31
10:34:04|30573.31
10:34:05|30573.31
10:34:06|30573.31
10:34:07|30571.84
10:34:08|30571.84
10:34:09|30569.
10:34:10|30568.85
10:34:11|30568.85
10:34:12|30568.85
10:34:13|30568.
10:34:15|30567.35
10:34:15|30567.35
10:34:16|30567.35
10:34:17|30565.86
10:34:18|30565.86
10:34:19|30560.07
10:34:20|30560.02
10:34:21|30560.02
10:34:22|30560.02
10:34:24|30560.02
10:34:24|30560.02
10:34:25|30560.02
10:34:26|30560.01
10:34:27|30560.01
10:34:28|30560.01
10:34:29|30560.02
10:34:30|30560.02
10:34:31|30560.02
10:34:32|30560.02
10:34:34|30560.02
10:34:35|30560.02
10:34:36|30560.02
10:34:38|30560.02
10:34:39|30560.02
10:34:40|30560.02
10:34:41|30560.02
10:34:42|30560.02
10:34:42|30560.02
10:34:44|30560.02
10:34:45|30560.02
10:34:46|30560.02
10:34:47|30560.02
10:34:48|30560.02
10:34:49|30560.02
10:34:50|30555.41
10:34:51|30555.41
10:34:52|30555.42
10:34:53|30555.42
10:34:54|30555.42
10:34:55|30555.42
10:34:56|30555.42
10:34:58|30555.42
10:34:59|30555.42
10:35:01|30555.42
10:35:02|30555.42
10:35:02|30555.42
10:35:03|30555.42
10:35:04|30555.42
10:35:05|30554.
10:35:06|30554.
10:35:08|30553.94
10:35:09|30553.94
10:35:11|30552.77
10:35:11|30551.01
10:35:13|30551.01
10:35:14|30551.01
10:35:15|30551.01
10:35:16|30551.01
10:35:17|30551.01
10:35:18|30551.01
10:35:19|30551.01
10:35:20|30551.01
10:35:21|30551.01
10:35:22|30551.01
10:35:23|30551.01
10:35:24|30551.01
10:35:25|30551.01
10:35:26|30551.01
10:35:27|30551.01
10:35:28|30551.01
10:35:29|30551.01
10:35:30|30551.01
10:35:31|30551.01
10:35:32|30551.01
10:35:33|30551.01
10:35:34|30551.01
10:35:36|30551.01
10:35:37|30551.01
10:35:38|30551.01
10:35:39|30551.01
10:35:40|30551.01
10:35:41|30551.01
10:35:42|30551.01
10:35:43|30551.
10:35:48|30551.
10:35:48|30551.
10:35:49|30551.
10:35:50|30551.
10:35:52|30551.
10:35:52|30551.
10:35:53|30551.
10:35:54|30551.
10:35:55|30551.
10:35:56|30551.
10:35:57|30551.
10:35:59|30551.
10:35:59|30551.
10:36:00|30551.
10:36:01|30551.
10:36:03|30550.96
10:36:04|30549.
10:36:05|30546.49
10:36:06|30546.48
10:36:06|30546.48
10:36:08|30546.48
10:36:08|30546.48
10:36:10|30546.48
10:36:11|30546.48
10:36:12|30546.48
10:36:13|30546.
10:36:14|30546.
10:36:15|30546.
10:36:16|30546.
10:36:17|30535.
10:36:18|30537.24
10:36:19|30534.57
10:36:20|30534.01
10:36:21|30534.01
10:36:22|30533.08
10:36:23|30532.15
10:36:24|30532.15
10:36:26|30532.15
10:36:27|30532.15
10:36:27|30532.15
10:36:28|30532.15
10:36:29|30532.15
10:36:30|30532.15
10:36:32|30532.15
10:36:33|30532.15
10:36:34|30532.15
10:36:35|30532.15
10:36:37|30532.15
10:36:37|30532.15
10:36:38|30530.1
10:36:39|30528.61
10:36:40|30528.
10:36:41|30528.
10:36:43|30528.
10:36:43|30528.
10:36:44|30528.
10:36:45|30528.
10:36:46|30528.
10:36:48|30527.12
10:36:48|30527.12
10:36:49|30527.12
10:36:50|30527.12
10:36:51|30527.12
10:36:52|30527.12
10:36:53|30527.12
10:36:54|30527.12
10:36:55|30527.12
10:36:56|30527.12
10:36:57|30527.12
10:36:59|30527.12
10:37:00|30527.12
10:37:01|30521.26
10:37:01|30521.26
10:37:03|30521.17
10:37:04|30521.17
10:37:06|30521.17
10:37:07|30521.17
10:37:08|30519.
10:37:09|30517.24
10:37:09|30512.5
10:37:12|30512.01
10:37:13|30512.01
10:37:14|30512.01
10:37:15|30512.01
10:37:16|30512.01
10:37:17|30512.01
10:37:18|30512.68
10:37:19|30512.68
10:37:20|30512.68
10:37:21|30512.68
10:37:22|30512.68
10:37:23|30512.68
10:37:24|30515.27
10:37:25|30515.27
10:37:26|30515.27
10:37:27|30515.27
10:37:28|30515.27
10:37:29|30515.27
10:37:31|30515.27
10:37:31|30515.27
10:37:32|30515.27
10:37:33|30515.27
10:37:34|30515.27
10:37:35|30519.3
10:37:37|30519.3
10:37:39|30519.3
10:37:39|30519.3
10:37:40|30519.3
10:37:42|30519.3
10:37:42|30519.3
10:37:43|30520.96
10:37:44|30520.96
10:37:45|30520.96
10:37:47|30520.96
10:37:47|30520.96
10:37:49|30521.15
10:37:50|30521.15
10:37:50|30521.15
10:37:51|30521.15
10:37:53|30522.65
10:37:53|30522.65
10:37:54|30522.65
10:37:56|30522.65
10:37:57|30522.65
10:37:58|30522.65
10:37:59|30524.14
10:38:01|30524.14
10:38:01|30524.14
10:38:02|30524.14
10:38:04|30524.14
10:38:04|30525.04
10:38:05|30522.65
10:38:06|30522.65
10:38:07|30522.65
10:38:08|30522.65
10:38:09|30522.65
10:38:10|30522.65
10:38:11|30522.65
10:38:12|30522.65
10:38:13|30521.8
10:38:14|30521.8
10:38:15|30519.
10:38:16|30518.19
10:38:17|30518.19
10:38:18|30518.19
10:38:19|30518.19
10:38:20|30518.19
10:38:21|30518.19
10:38:22|30518.19
10:38:23|30518.19
10:38:25|30518.19
10:38:25|30518.19
10:38:26|30518.19
10:38:27|30518.19
10:38:29|30518.19
10:38:29|30518.19
10:38:30|30518.19
10:38:32|30518.19
10:38:32|30518.19
10:38:33|30518.19
10:38:34|30521.16
10:38:36|30521.16
10:38:37|30521.16
10:38:38|30521.16
10:38:39|30521.16
10:38:41|30521.16
10:38:43|30521.16
10:38:43|30521.16
10:38:44|30521.16
10:38:45|30521.16
10:38:46|30525.63
10:38:48|30530.
10:38:49|30530.
10:38:49|30530.
10:38:50|30530.
10:38:51|30530.
10:38:53|30530.
10:38:54|30530.
10:38:55|30530.
10:38:56|30530.05
10:38:57|30530.05
10:38:58|30530.05
10:38:59|30530.05
10:39:00|30530.05
10:39:01|30530.05
10:39:02|30528.89
10:39:03|30524.14
10:39:04|30522.65
10:39:05|30521.78
10:39:06|30521.63
10:39:07|30521.63
10:39:08|30521.63
10:39:09|30521.63
10:39:10|30521.63
10:39:11|30521.63
10:39:12|30521.63
10:39:14|30521.63
10:39:16|30521.63
10:39:16|30521.63
10:39:17|30521.63
10:39:18|30522.19
10:39:19|30522.19
10:39:20|30522.19
10:39:21|30522.19
10:39:22|30522.19
10:39:23|30522.19
10:39:24|30522.19
10:39:25|30522.19
10:39:26|30522.19
10:39:27|30522.19
10:39:28|30522.19
10:39:29|30522.19
10:39:30|30522.19
10:39:31|30527.12
10:39:33|30527.12
10:39:33|30527.12
10:39:35|30527.12
10:39:36|30527.12
10:39:37|30528.63
10:39:38|30529.72
10:39:40|30529.72
10:39:41|30530.
10:39:43|30530.
10:39:44|30530.
10:39:45|30530.
10:39:46|30530.
10:39:47|30530.
10:39:48|30530.
10:39:49|30530.
10:39:51|30530.
10:39:51|30530.
10:39:53|30535.74
10:39:54|30535.74
10:39:55|30535.74
10:39:56|30535.74
10:39:57|30536.05
10:39:57|30536.05
10:40:00|30536.05
10:40:00|30536.05
10:40:01|30536.05
10:40:02|30536.05
10:40:03|30536.05
10:40:04|30536.05
10:40:05|30536.05
10:40:06|30536.05
10:40:07|30537.82
10:40:08|30537.96
10:40:09|30537.96
10:40:10|30537.96
10:40:12|30537.95
10:40:12|30537.95
10:40:13|30537.95
10:40:14|30537.95
10:40:15|30537.95
10:40:16|30537.95
10:40:17|30537.95
10:40:18|30537.95
10:40:19|30537.95
10:40:20|30537.95
10:40:21|30537.95
10:40:22|30537.95
10:40:23|30537.95
10:40:25|30537.95
10:40:26|30539.24
10:40:26|30539.24
10:40:27|30543.41
10:40:28|30543.41
10:40:29|30543.41
10:40:30|30543.41
10:40:32|30543.41
10:40:33|30543.41
10:40:34|30543.41
10:40:35|30543.41
10:40:36|30543.41
10:40:37|30543.41
10:40:38|30543.41
10:40:39|30543.41
10:40:41|30543.41
10:40:42|30543.41
10:40:43|30543.41
10:40:44|30543.41
10:40:45|30543.41
10:40:46|30543.41
10:40:47|30543.41
10:40:48|30543.41
10:40:49|30543.41
10:40:50|30543.41
10:40:51|30543.41
10:40:53|30543.41
10:40:54|30543.41
10:40:55|30543.41
10:40:55|30543.5
10:40:57|30543.5
10:40:58|30543.5
10:40:59|30543.5
10:40:59|30543.5
10:41:01|30543.5
10:41:01|30543.5
10:41:03|30543.5
10:41:03|30543.5
10:41:05|30543.5
10:41:06|30543.5
10:41:07|30543.5
10:41:08|30543.5
10:41:09|30543.5
10:41:10|30543.5
10:41:11|30543.5
10:41:12|30543.5
10:41:13|30543.5
10:41:14|30543.5
10:41:15|30543.5
10:41:16|30543.5
10:41:17|30543.5
10:41:19|30543.5
10:41:19|30543.5
10:41:21|30543.5
10:41:22|30543.5
10:41:23|30543.5
10:41:24|30543.5
10:41:25|30543.5
10:41:26|30543.5
10:41:27|30543.5
10:41:28|30543.5
10:41:29|30543.5
10:41:30|30543.5
10:41:31|30543.5
10:41:32|30543.5
10:41:33|30543.5
10:41:34|30543.5
10:41:35|30543.5
10:41:36|30543.5
10:41:37|30543.5
10:41:38|30543.5
10:41:39|30543.5
10:41:40|30543.5
10:41:42|30543.5
10:41:43|30543.5
10:41:45|30543.5
10:41:45|30543.5
10:41:46|30543.5
10:41:47|30543.5
10:41:48|30543.5
10:41:49|30543.5
10:41:50|30543.5
10:41:51|30543.5
10:41:52|30543.5
10:41:54|30543.5
10:41:55|30543.5
10:41:56|30543.5
10:41:57|30543.5
10:41:58|30543.5
10:41:59|30543.5
10:42:00|30543.5
10:42:01|30543.5
10:42:02|30543.5
10:42:03|30541.96
10:42:04|30541.96
10:42:05|30541.96
10:42:06|30541.96
10:42:07|30541.96
10:42:07|30541.96
10:42:09|30541.96
10:42:10|30541.96
10:42:11|30541.96
10:42:12|30541.96
10:42:13|30541.96
10:42:14|30541.96
10:42:15|30541.96
10:42:16|30541.96
10:42:17|30541.96
10:42:17|30541.96
10:42:18|30541.96
10:42:20|30541.96
10:42:22|30537.55
10:42:22|30537.28
10:42:23|30537.28
10:42:24|30537.28
10:42:25|30537.28
10:42:26|30537.28
10:42:27|30537.28
10:42:28|30536.06
10:42:29|30531.54
10:42:30|30531.55
10:42:31|30531.55
10:42:32|30531.55
10:42:34|30531.55
10:42:34|30531.55
10:42:35|30531.55
10:42:36|30531.55
10:42:37|30531.55
10:42:39|30531.55
10:42:39|30531.55
10:42:41|30531.55
10:42:42|30531.55
10:42:44|30531.55
10:42:45|30531.55
10:42:46|30531.55
10:42:48|30531.55
10:42:48|30531.55
10:42:49|30531.55
10:42:51|30531.55
10:42:52|30531.55
10:42:53|30531.55
10:42:54|30531.55
10:42:55|30531.55
10:42:56|30531.55
10:42:57|30531.55
10:42:58|30531.55
10:42:59|30531.55
10:43:00|30531.55
10:43:01|30531.55
10:43:02|30531.55
10:43:03|30531.55
10:43:04|30531.55
10:43:05|30531.55
10:43:06|30531.55
10:43:07|30531.55
10:43:09|30531.55
10:43:10|30531.55
10:43:11|30535.77
10:43:12|30535.77
10:43:12|30535.77
10:43:13|30535.77
10:43:15|30535.77
10:43:16|30535.77
10:43:17|30535.77
10:43:18|30535.77
10:43:19|30535.77
10:43:20|30535.77
10:43:21|30535.77
10:43:22|30535.77
10:43:23|30535.77
10:43:24|30535.77
10:43:25|30535.77
10:43:26|30535.77
10:43:27|30535.77
10:43:28|30535.77
10:43:29|30535.77
10:43:30|30535.77
10:43:32|30535.77
10:43:32|30535.77
10:43:33|30535.77
10:43:34|30536.01
10:43:35|30536.01
10:43:36|30536.01
10:43:37|30536.01
10:43:38|30536.01
10:43:39|30536.01
10:43:40|30536.06
10:43:41|30536.06
10:43:43|30538.06
10:43:44|30538.38
10:43:45|30538.38
10:43:46|30538.38
10:43:47|30538.38
10:43:48|30541.02
10:43:49|30541.02
10:43:50|30541.02
10:43:51|30541.02
10:43:52|30541.02
10:43:53|30541.02
10:43:54|30541.02
10:43:55|30541.02
10:43:56|30541.08
10:43:57|30541.08
10:43:58|30541.08
10:43:59|30541.08
10:44:00|30541.08
10:44:01|30541.08
10:44:02|30541.08
10:44:03|30541.08
10:44:04|30541.08
10:44:05|30541.08
10:44:06|30541.08
10:44:07|30541.08
10:44:08|30541.08
10:44:09|30541.08
10:44:10|30541.08
10:44:11|30541.08
10:44:13|30541.08
10:44:13|30541.08
10:44:14|30541.08
10:44:15|30541.08
10:44:16|30541.08
10:44:18|30541.08
10:44:18|30541.08
10:44:19|30541.08
10:44:21|30541.08
10:44:21|30541.08
10:44:22|30541.08
10:44:23|30541.08
10:44:24|30541.08
10:44:25|30541.08
10:44:26|30541.08
10:44:27|30541.08
10:44:28|30541.08
10:44:30|30541.08
10:44:30|30541.08
10:44:31|30541.08
10:44:32|30541.08
10:44:33|30541.08
10:44:34|30541.08
10:44:35|30541.08
10:44:37|30541.08
10:44:37|30541.08
10:44:38|30541.08
10:44:39|30541.08
10:44:40|30541.08
10:44:41|30541.08
10:44:42|30541.08
10:44:43|30541.08
10:44:45|30542.3
10:44:46|30542.3
10:44:48|30542.3
10:44:48|30542.3
10:44:50|30542.3
10:44:51|30542.3
10:44:51|30542.3
10:44:53|30542.3
10:44:54|30542.3
10:44:55|30542.3
10:44:56|30542.3
10:44:57|30546.49
10:44:58|30546.49
10:44:59|30546.49
10:45:00|30546.49
10:45:02|30554.
10:45:02|30554.
10:45:03|30554.
10:45:05|30554.
10:45:05|30554.
10:45:07|30554.
10:45:09|30554.
10:45:10|30554.
10:45:11|30554.
10:45:12|30554.
10:45:13|30554.
10:45:14|30554.
10:45:14|30554.
10:45:16|30554.
10:45:17|30554.
10:45:19|30554.
10:45:20|30554.
10:45:20|30554.
10:45:22|30555.45
10:45:23|30555.74
10:45:24|30555.74
10:45:25|30555.74
10:45:26|30555.74
10:45:27|30555.74
10:45:28|30555.74
10:45:29|30555.74
10:45:30|30555.74
10:45:31|30555.74
10:45:32|30559.26
10:45:33|30559.28
10:45:34|30559.9
10:45:35|30559.9
10:45:36|30559.9
10:45:37|30560.76
10:45:38|30560.76
10:45:39|30560.76
10:45:41|30560.76
10:45:42|30560.76
10:45:43|30560.76
10:45:44|30560.76
10:45:45|30560.76
10:45:46|30560.76
10:45:47|30560.76
10:45:48|30561.38
10:45:49|30561.38
10:45:50|30561.38
10:45:51|30561.38
10:45:53|30561.38
10:45:54|30561.38
10:45:55|30561.38
10:45:56|30561.38
10:45:57|30561.38
10:45:57|30561.38
10:45:59|30561.38
10:45:59|30561.38
10:46:01|30561.38
10:46:02|30561.38
10:46:03|30561.38
10:46:04|30561.38
10:46:05|30561.37
10:46:05|30561.37
10:46:07|30561.37
10:46:08|30561.37
10:46:08|30561.37
10:46:10|30561.37
10:46:12|30561.37
10:46:12|30561.37
10:46:14|30561.37
10:46:15|30561.37
10:46:16|30561.37
10:46:19|30558.39
10:46:20|30556.92
10:46:21|30556.92
10:46:22|30556.92
10:46:23|30556.92
10:46:24|30556.92
10:46:25|30556.92
10:46:26|30556.92
10:46:27|30556.92
10:46:28|30556.92
10:46:29|30556.92
10:46:30|30556.92
10:46:31|30556.92
10:46:32|30556.92
10:46:34|30556.92
10:46:35|30556.92
10:46:35|30556.92
10:46:38|30556.92
10:46:38|30556.92
10:46:39|30556.92
10:46:41|30556.92
10:46:41|30556.92
10:46:42|30556.92
10:46:44|30556.92
10:46:44|30556.92
10:46:45|30556.92
10:46:47|30556.92
10:46:47|30556.92
10:46:49|30556.92
10:46:49|30556.92
10:46:51|30556.92
10:46:52|30556.92
10:46:53|30556.92
10:46:54|30556.66
10:46:54|30556.66
10:46:55|30556.66
10:46:56|30556.66
10:46:58|30556.66
10:46:58|30556.66
10:47:00|30556.66
10:47:01|30556.66
10:47:02|30556.66
10:47:02|30556.66
10:47:03|30556.66
10:47:05|30556.66
10:47:06|30556.66
10:47:06|30556.66
10:47:09|30559.56
10:47:09|30561.74
10:47:11|30561.74
10:47:12|30562.
10:47:13|30562.
10:47:13|30562.
10:47:15|30562.
10:47:16|30562.
10:47:17|30562.
10:47:19|30562.
10:47:20|30562.
10:47:22|30562.
10:47:23|30562.
10:47:24|30562.
10:47:25|30562.
10:47:26|30562.
10:47:27|30562.01
10:47:28|30562.01
10:47:28|30562.18
10:47:30|30562.18
10:47:30|30562.18
10:47:32|30562.18
10:47:33|30562.18
10:47:34|30562.18
10:47:35|30562.18
10:47:36|30562.18
10:47:37|30562.18
10:47:39|30562.18
10:47:40|30562.18
10:47:41|30562.18
10:47:42|30562.18
10:47:43|30562.18
10:47:44|30562.18
10:47:45|30562.18
10:47:46|30562.18
10:47:47|30562.18
10:47:48|30562.18
10:47:49|30562.18
10:47:50|30562.18
10:47:51|30562.18
10:47:52|30562.18
10:47:53|30562.18
10:47:54|30562.18
10:47:55|30562.18
10:47:56|30562.18
10:47:57|30562.18
10:47:58|30562.18
10:47:59|30562.18
10:48:00|30562.18
10:48:01|30562.18
10:48:02|30562.18
10:48:03|30562.18
10:48:04|30562.18
10:48:05|30562.18
10:48:07|30562.18
10:48:08|30562.18
10:48:09|30562.18
10:48:10|30562.18
10:48:11|30562.18
10:48:13|30562.18
10:48:13|30562.18
10:48:15|30562.18
10:48:16|30562.18
10:48:17|30562.18
10:48:18|30562.18
10:48:19|30567.9
10:48:21|30567.9
10:48:22|30567.9
10:48:23|30567.9
10:48:24|30569.
10:48:24|30569.
10:48:26|30574.
10:48:27|30571.82
10:48:28|30569.01
10:48:28|30569.01
10:48:30|30569.01
10:48:31|30569.01
10:48:31|30569.01
10:48:33|30569.01
10:48:34|30569.01
10:48:35|30569.01
10:48:36|30569.01
10:48:37|30569.01
10:48:38|30569.01
10:48:39|30569.01
10:48:40|30569.01
10:48:41|30569.01
10:48:42|30569.01
10:48:43|30569.01
10:48:45|30569.01
10:48:45|30569.01
10:48:46|30569.01
10:48:48|30569.01
10:48:48|30569.01
10:48:49|30569.01
10:48:51|30569.01
10:48:51|30569.01
10:48:52|30569.01
10:48:54|30570.32
10:48:55|30570.32
10:48:55|30570.32
10:48:57|30570.32
10:48:58|30570.32
10:48:59|30570.32
10:48:59|30570.32
10:49:01|30570.32
10:49:01|30570.31
10:49:03|30570.31
10:49:04|30570.31
10:49:04|30570.31
10:49:06|30570.31
10:49:07|30570.31
10:49:08|30570.31
10:49:09|30570.31
10:49:10|30570.31
10:49:11|30569.
10:49:12|30569.
10:49:13|30569.
10:49:14|30569.
10:49:15|30569.
10:49:17|30569.
10:49:18|30569.
10:49:19|30569.
10:49:20|30569.
10:49:21|30569.
10:49:22|30569.
10:49:23|30572.68
10:49:24|30572.68
10:49:25|30572.68
10:49:26|30572.68
10:49:27|30575.
10:49:28|30575.
10:49:29|30575.
10:49:30|30575.
10:49:31|30575.
10:49:32|30575.
10:49:33|30575.
10:49:34|30575.57
10:49:35|30575.57
10:49:37|30575.57
10:49:37|30575.57
10:49:38|30575.57
10:49:39|30577.
10:49:41|30577.
10:49:42|30577.
10:49:43|30577.
10:49:44|30577.
10:49:45|30577.
10:49:46|30577.
10:49:46|30577.
10:49:47|30577.
10:49:48|30577.
10:49:49|30577.
10:49:51|30577.
10:49:53|30577.
10:49:53|30577.
10:49:55|30577.
10:49:56|30577.
10:49:57|30577.
10:49:58|30577.
10:50:00|30576.99
10:50:01|30576.99
10:50:01|30576.99
10:50:03|30576.99
10:50:04|30576.99
10:50:04|30576.99
10:50:06|30576.99
10:50:06|30576.99
10:50:07|30574.8
10:50:08|30574.8
10:50:10|30574.8
10:50:10|30574.8
10:50:12|30574.8
10:50:13|30574.8
10:50:14|30574.8
10:50:15|30574.8
10:50:17|30574.8
10:50:18|30573.42
10:50:19|30573.42
10:50:20|30573.42
10:50:21|30573.43
10:50:22|30573.43
10:50:23|30573.43
10:50:24|30573.43
10:50:25|30573.43
10:50:26|30575.57
10:50:27|30575.57
10:50:28|30575.57
10:50:30|30575.57
10:50:30|30575.57
10:50:32|30575.57
10:50:32|30580.07
10:50:34|30580.07
10:50:35|30580.07
10:50:35|30580.07
10:50:36|30580.07
10:50:38|30580.07
10:50:39|30580.59
10:50:40|30580.59
10:50:41|30580.59
10:50:42|30580.59
10:50:43|30580.59
10:50:44|30580.59
10:50:45|30580.59
10:50:46|30580.59
10:50:47|30580.59
10:50:48|30580.59
10:50:49|30580.59
10:50:50|30580.59
10:50:51|30580.59
10:50:53|30580.59
10:50:54|30580.59
10:50:54|30577.78
10:50:56|30577.78
10:50:56|30577.78
10:50:58|30577.78
10:50:59|30577.77
10:51:00|30577.77
10:51:01|30577.77
10:51:02|30577.77
10:51:03|30577.77
10:51:04|30577.77
10:51:05|30577.77
10:51:06|30577.77
10:51:07|30577.77
10:51:08|30577.77
10:51:09|30577.77
10:51:10|30577.77
10:51:11|30577.77
10:51:12|30577.77
10:51:13|30577.77
10:51:14|30577.77
10:51:16|30577.77
10:51:17|30577.77
10:51:18|30577.77
10:51:18|30577.77
10:51:20|30577.77
10:51:21|30577.77
10:51:22|30577.77
10:51:23|30577.77
10:51:24|30577.77
10:51:26|30577.77
10:51:26|30577.77
10:51:27|30577.77
10:51:28|30577.77
10:51:29|30577.77
10:51:30|30577.77
10:51:32|30577.77
10:51:32|30577.77
10:51:33|30577.77
10:51:34|30577.77
10:51:35|30577.77
10:51:37|30577.77
10:51:37|30577.77
10:51:39|30577.77
10:51:40|30577.77
10:51:41|30577.77
10:51:41|30577.77
10:51:42|30577.77
10:51:43|30577.77
10:51:45|30577.77
10:51:45|30577.77
10:51:47|30577.77
10:51:48|30571.26
10:51:48|30571.26
10:51:49|30571.26
10:51:50|30571.26
10:51:52|30571.26
10:51:53|30571.26
10:51:54|30571.26
10:51:55|30570.43
10:51:56|30570.43
10:51:56|30570.33
10:51:58|30570.33
10:51:59|30570.33
10:52:00|30570.33
10:52:01|30570.33
10:52:02|30570.33
10:52:03|30570.33
10:52:04|30570.33
10:52:05|30570.33
10:52:06|30570.33
10:52:08|30570.33
10:52:08|30570.33
10:52:10|30570.33
10:52:12|30570.33
10:52:12|30570.33
10:52:15|30570.02
10:52:17|30570.02
10:52:18|30570.02
10:52:19|30570.02
10:52:20|30570.02
10:52:21|30570.02
10:52:22|30570.02
10:52:23|30570.02
10:52:24|30570.02
10:52:26|30570.02
10:52:27|30570.02
10:52:28|30570.02
10:52:29|30570.02
10:52:30|30570.02
10:52:31|30570.02
10:52:32|30570.02
10:52:33|30570.02
10:52:34|30570.02
10:52:35|30570.02
10:52:36|30570.02
10:52:37|30570.02
10:52:38|30570.02
10:52:39|30570.02
10:52:40|30570.02
10:52:42|30570.02
10:52:43|30570.02
10:52:44|30570.02
10:52:45|30570.02
10:52:46|30570.02
10:52:47|30570.02
10:52:48|30570.02
10:52:49|30570.02
10:52:50|30570.02
10:52:52|30570.02
10:52:53|30570.02
10:52:54|30570.02
10:52:54|30570.02
10:52:56|30570.02
10:52:57|30570.02
10:52:58|30570.02
10:52:59|30570.02
10:53:00|30568.84
10:53:01|30568.84
10:53:02|30568.84
10:53:03|30568.84
10:53:05|30568.84
10:53:05|30568.11
10:53:07|30568.11
10:53:07|30568.11
10:53:09|30568.11
10:53:10|30568.11
10:53:11|30568.11
10:53:11|30568.11
10:53:13|30568.11
10:53:13|30568.11
10:53:14|30568.11
10:53:17|30568.11
10:53:18|30568.11
10:53:19|30568.11
10:53:21|30568.11
10:53:22|30568.11
10:53:23|30568.11
10:53:24|30568.11
10:53:25|30568.11
10:53:26|30568.11
10:53:27|30568.11
10:53:28|30568.11
10:53:29|30568.11
10:53:30|30568.11
10:53:31|30568.11
10:53:32|30568.11
10:53:34|30568.11
10:53:34|30568.11
10:53:36|30568.84
10:53:37|30568.84
10:53:38|30568.84
10:53:39|30568.84
10:53:39|30568.84
10:53:41|30568.84
10:53:42|30568.84
10:53:43|30568.84
10:53:44|30568.84
10:53:45|30568.84
10:53:46|30568.84
10:53:47|30568.84
10:53:48|30568.84
10:53:49|30568.84
10:53:49|30568.84
10:53:50|30568.84
10:53:52|30568.84
10:53:52|30568.84
10:53:54|30568.84
10:53:55|30574.8
10:53:56|30574.8
10:53:57|30574.8
10:53:58|30574.8
10:53:59|30574.8
10:54:00|30577.21
10:54:01|30580.
10:54:02|30580.
10:54:03|30580.
10:54:05|30580.
10:54:05|30580.
10:54:06|30580.
10:54:08|30580.
10:54:08|30580.
10:54:10|30580.
10:54:11|30580.
10:54:12|30580.
10:54:13|30580.
10:54:14|30580.
10:54:15|30580.
10:54:16|30580.
10:54:17|30580.
10:54:19|30580.6
10:54:19|30581.69
10:54:21|30584.
10:54:23|30584.
10:54:24|30584.
10:54:25|30584.
10:54:25|30583.99
10:54:27|30583.99
10:54:27|30584.
10:54:28|30584.
10:54:30|30584.
10:54:31|30584.
10:54:32|30584.
10:54:33|30584.
10:54:34|30584.22
10:54:35|30585.
10:54:36|30589.
10:54:37|30589.
10:54:38|30589.
10:54:39|30589.
10:54:40|30589.
10:54:41|30589.
10:54:42|30589.
10:54:43|30589.
10:54:44|30589.
10:54:45|30589.
10:54:46|30589.
10:54:47|30589.
10:54:49|30589.
10:54:50|30589.
10:54:51|30589.
10:54:52|30589.
10:54:53|30589.
10:54:54|30589.
10:54:55|30589.
10:54:56|30589.
10:54:57|30589.
10:54:58|30589.
10:54:59|30589.
10:55:00|30589.
10:55:01|30589.
10:55:02|30589.
10:55:03|30589.
10:55:05|30589.12
10:55:05|30589.12
10:55:06|30589.12
10:55:08|30589.12
10:55:09|30589.13
10:55:10|30589.13
10:55:10|30589.14
10:55:12|30592.55
10:55:12|30594.59
10:55:14|30594.59
10:55:15|30594.59
10:55:16|30594.59
10:55:17|30594.59
10:55:18|30594.59
10:55:19|30594.59
10:55:20|30594.59
10:55:22|30596.
10:55:23|30596.07
10:55:23|30596.07
10:55:24|30596.07
10:55:26|30596.07
10:55:27|30596.07
10:55:28|30596.07
10:55:29|30596.07
10:55:30|30596.07
10:55:31|30598.
10:55:32|30598.69
10:55:33|30597.99
10:55:34|30597.99
10:55:35|30597.99
10:55:36|30597.99
10:55:37|30597.99
10:55:38|30597.99
10:55:39|30597.99
10:55:40|30597.99
10:55:41|30597.99
10:55:42|30597.99
10:55:43|30597.99
10:55:44|30597.99
10:55:45|30597.99
10:55:46|30597.99
10:55:47|30597.15
10:55:48|30597.15
10:55:49|30597.15
10:55:50|30597.15
10:55:51|30597.15
10:55:52|30597.15
10:55:53|30597.15
10:55:54|30595.66
10:55:55|30595.66
10:55:57|30593.5
10:55:58|30592.68
10:55:59|30592.68
10:56:00|30592.68
10:56:01|30592.68
10:56:02|30592.68
10:56:03|30592.68
10:56:04|30592.68
10:56:05|30592.68
10:56:06|30592.68
10:56:07|30592.68
10:56:08|30591.19
10:56:09|30591.19
10:56:10|30591.19
10:56:11|30591.19
10:56:12|30591.19
10:56:13|30589.
10:56:14|30589.
10:56:15|30586.72
10:56:16|30586.72
10:56:17|30585.23
10:56:18|30585.23
10:56:19|30585.23
10:56:20|30585.23
10:56:22|30585.23
10:56:23|30585.23
10:56:25|30585.23
10:56:26|30585.23
10:56:27|30585.23
10:56:27|30585.23
10:56:29|30585.23
10:56:29|30585.23
10:56:30|30585.23
10:56:32|30585.23
10:56:32|30585.23
10:56:33|30587.95
10:56:35|30587.95
10:56:35|30587.95
10:56:36|30587.95
10:56:38|30590.51
10:56:39|30590.51
10:56:40|30590.51
10:56:41|30590.51
10:56:42|30594.17
10:56:43|30594.17
10:56:44|30594.17
10:56:46|30596.47
10:56:46|30596.47
10:56:47|30596.47
10:56:49|30596.47
10:56:50|30596.47
10:56:51|30596.47
10:56:52|30596.47
10:56:54|30597.99
10:56:55|30597.99
10:56:55|30597.99
10:56:57|30597.99
10:56:58|30597.99
10:56:58|30597.99
10:57:00|30597.99
10:57:01|30598.33
10:57:01|30598.33
10:57:02|30598.33
10:57:04|30598.33
10:57:05|30598.33
10:57:06|30598.33
10:57:07|30598.33
10:57:08|30598.33
10:57:09|30598.33
10:57:09|30598.33
10:57:11|30598.33
10:57:12|30598.33
10:57:13|30598.33
10:57:14|30598.15
10:57:15|30598.15
10:57:16|30598.15
10:57:17|30598.15
10:57:18|30598.14
10:57:19|30598.14
10:57:21|30594.53
10:57:22|30592.68
10:57:24|30591.74
10:57:25|30591.74
10:57:25|30591.74
10:57:27|30591.74
10:57:28|30591.74
10:57:28|30591.74
10:57:30|30591.74
10:57:31|30591.74
10:57:32|30591.74
10:57:33|30591.74
10:57:34|30591.74
10:57:35|30591.74
10:57:35|30591.74
10:57:37|30591.74
10:57:38|30597.15
10:57:39|30597.15
10:57:40|30597.15
10:57:40|30597.15
10:57:42|30597.15
10:57:42|30597.15
10:57:44|30598.64
10:57:45|30598.64
10:57:46|30598.64
10:57:46|30598.64
10:57:48|30598.64
10:57:49|30598.64
10:57:49|30598.64
10:57:51|30598.64
10:57:51|30598.64
10:57:53|30598.64
10:57:54|30598.64
10:57:55|30598.64
10:57:56|30598.64
10:57:57|30598.64
10:57:58|30598.64
10:57:59|30598.64
10:58:00|30598.64
10:58:01|30598.64
10:58:03|30598.64
10:58:04|30598.64
10:58:05|30598.64
10:58:06|30598.64
10:58:07|30598.64
10:58:08|30598.64
10:58:08|30598.64
10:58:10|30598.64
10:58:10|30598.15
10:58:12|30595.66
10:58:12|30595.66
10:58:14|30595.66
10:58:15|30595.66
10:58:16|30595.66
10:58:16|30595.66
10:58:18|30595.66
10:58:19|30594.17
10:58:19|30594.17
10:58:21|30594.17
10:58:23|30592.69
10:58:25|30587.25
10:58:26|30586.73
10:58:27|30586.73
10:58:28|30586.73
10:58:28|30586.73
10:58:29|30586.73
10:58:30|30586.73
10:58:32|30586.73
10:58:32|30586.73
10:58:33|30586.73
10:58:35|30586.73
10:58:35|30586.73
10:58:37|30586.73
10:58:38|30586.75
10:58:39|30589.62
10:58:39|30589.62
10:58:41|30589.62
10:58:43|30589.62
10:58:43|30589.62
10:58:44|30589.62
10:58:45|30591.19
10:58:46|30591.19
10:58:47|30591.19
10:58:48|30591.19
10:58:49|30591.19
10:58:50|30591.19
10:58:51|30591.19
10:58:52|30591.19
10:58:54|30591.19
10:58:55|30591.19
10:58:56|30591.19
10:58:57|30591.19
10:58:58|30591.19
10:58:59|30591.19
10:59:00|30591.19
10:59:01|30591.19
10:59:02|30591.19
10:59:03|30591.19
10:59:04|30591.19
10:59:05|30591.19
10:59:06|30591.19
10:59:07|30591.19
10:59:08|30591.19
10:59:09|30591.19
10:59:10|30591.18
10:59:11|30589.7
10:59:12|30590.92
10:59:13|30590.92
10:59:14|30590.92
10:59:15|30590.92
10:59:16|30590.92
10:59:17|30590.92
10:59:18|30590.92
10:59:19|30590.92
10:59:20|30590.92
10:59:21|30590.92
10:59:23|30590.92
10:59:24|30590.92
10:59:26|30590.92
10:59:27|30590.92
10:59:27|30590.92
10:59:28|30590.92
10:59:30|30590.92
10:59:31|30590.92
10:59:32|30590.92
10:59:33|30590.92
10:59:34|30590.92
10:59:35|30590.92
10:59:36|30590.92
10:59:38|30590.92
10:59:40|30590.92
10:59:40|30590.92
10:59:41|30590.92
10:59:43|30590.92
10:59:43|30590.91
10:59:45|30590.91
10:59:45|30590.91
10:59:46|30590.73
10:59:47|30590.73
10:59:48|30590.73
10:59:50|30590.73
10:59:51|30590.73
10:59:52|30590.73
10:59:53|30590.73
10:59:54|30590.73
10:59:55|30590.73
10:59:56|30590.73
10:59:57|30590.73
10:59:58|30590.73
10:59:59|30590.73
11:00:00|30590.73
11:00:01|30590.73
11:00:02|30590.73
11:00:03|30590.73
11:00:05|30590.73
11:00:05|30590.73
11:00:06|30590.73
11:00:08|30589.19
11:00:08|30589.19
11:00:09|30589.19
11:00:11|30589.19
11:00:11|30589.19
11:00:12|30589.19
11:00:13|30589.18
11:00:14|30589.18
11:00:15|30589.18
11:00:16|30589.18
11:00:17|30589.18
11:00:18|30589.18
11:00:19|30589.18
11:00:20|30589.18
11:00:21|30589.18
11:00:22|30589.18
11:00:24|30589.18
11:00:25|30589.18
11:00:26|30589.18
11:00:27|30589.18
11:00:28|30589.18
11:00:30|30588.21
11:00:30|30588.21
11:00:31|30588.21
11:00:32|30588.21
11:00:33|30588.21
11:00:34|30586.74
11:00:35|30586.74
11:00:36|30586.74
11:00:37|30586.72
11:00:38|30586.72
11:00:40|30586.55
11:00:40|30586.55
11:00:41|30586.55
11:00:42|30586.55
11:00:43|30586.55
11:00:45|30586.55
11:00:45|30586.55
11:00:46|30586.55
11:00:47|30586.55
11:00:48|30586.55
11:00:49|30586.55
11:00:50|30586.55
11:00:51|30583.46
11:00:52|30583.46
11:00:53|30583.46
11:00:54|30583.46
11:00:56|30583.46
11:00:56|30583.46
11:00:58|30583.46
11:00:59|30583.46
11:00:59|30583.46
11:01:00|30583.46
11:01:01|30583.46
11:01:03|30583.46
11:01:03|30583.46
11:01:04|30583.46
11:01:06|30583.46
11:01:07|30583.46
11:01:08|30583.46
11:01:08|30583.46
11:01:09|30583.46
11:01:10|30583.46
11:01:11|30583.46
11:01:12|30583.46
11:01:13|30583.46
11:01:14|30583.46
11:01:15|30583.46
11:01:17|30588.27
11:01:17|30588.27
11:01:18|30588.27
11:01:20|30588.27
11:01:21|30588.27
11:01:21|30588.27
11:01:22|30588.27
11:01:24|30589.33
11:01:25|30589.33
11:01:27|30589.33
11:01:28|30589.33
11:01:29|30591.19
11:01:30|30591.19
11:01:31|30591.19
11:01:32|30591.19
11:01:33|30591.19
11:01:34|30591.19
11:01:35|30591.19
11:01:36|30591.19
11:01:36|30591.19
11:01:38|30591.19
11:01:39|30591.19
11:01:41|30591.19
11:01:42|30598.69
11:01:43|30598.81
11:01:44|30598.81
11:01:45|30598.81
11:01:46|30600.
11:01:47|30600.
11:01:48|30600.
11:01:49|30600.
11:01:50|30600.
11:01:51|30600.
11:01:52|30600.
11:01:53|30600.
11:01:54|30600.
11:01:55|30600.
11:01:56|30599.99
11:01:57|30595.66
11:01:58|30589.76
11:01:59|30589.76
11:02:00|30589.76
11:02:01|30589.76
11:02:03|30589.76
11:02:04|30594.17
11:02:05|30594.17
11:02:06|30600.42
11:02:07|30602.23
11:02:08|30602.95
11:02:09|30602.95
11:02:10|30603.77
11:02:11|30603.77
11:02:12|30603.77
11:02:13|30603.77
11:02:15|30603.77
11:02:16|30603.77
11:02:17|30603.77
11:02:18|30603.77
11:02:19|30603.77
11:02:20|30603.77
11:02:21|30603.77
11:02:22|30603.77
11:02:23|30603.77
11:02:24|30603.77
11:02:25|30603.77
11:02:27|30604.
11:02:27|30604.
11:02:29|30604.
11:02:30|30604.
11:02:30|30604.61
11:02:31|30607.29
11:02:33|30607.29
11:02:33|30607.64
11:02:35|30607.64
11:02:36|30609.07
11:02:37|30616.93
11:02:38|30616.93
11:02:39|30616.93
11:02:41|30616.93
11:02:41|30616.93
11:02:43|30618.18
11:02:43|30618.18
11:02:44|30618.18
11:02:45|30618.18
11:02:47|30618.18
11:02:47|30618.18
11:02:49|30620.
11:02:50|30619.99
11:02:51|30619.99
11:02:52|30619.99
11:02:53|30619.99
11:02:54|30619.99
11:02:55|30619.99
11:02:56|30618.01
11:02:57|30618.01
11:02:58|30616.92
11:02:59|30616.92
11:03:00|30616.92
11:03:01|30616.92
11:03:03|30616.92
11:03:03|30616.92
11:03:04|30615.03
11:03:05|30615.03
11:03:06|30615.03
11:03:07|30615.03
11:03:08|30615.03
11:03:09|30613.56
11:03:11|30613.56
11:03:11|30613.56
11:03:12|30613.56
11:03:14|30613.56
11:03:15|30613.56
11:03:16|30613.56
11:03:17|30613.55
11:03:17|30613.55
11:03:18|30613.55
11:03:19|30613.55
11:03:20|30613.55
11:03:22|30613.55
11:03:23|30613.55
11:03:24|30613.55
11:03:25|30613.54
11:03:26|30613.1
11:03:27|30610.56
11:03:28|30610.55
11:03:29|30610.55
11:03:30|30610.55
11:03:32|30610.55
11:03:33|30610.55
11:03:33|30610.55
11:03:35|30604.38
11:03:36|30604.
11:03:37|30603.13
11:03:38|30603.13
11:03:39|30603.13
11:03:40|30603.13
11:03:40|30603.13
11:03:42|30603.13
11:03:43|30603.13
11:03:44|30603.13
11:03:45|30603.13
11:03:46|30603.13
11:03:47|30603.13
11:03:48|30603.13
11:03:49|30603.13
11:03:50|30603.13
11:03:52|30603.13
11:03:53|30603.13
11:03:54|30603.13
11:03:54|30603.13
11:03:56|30603.13
11:03:57|30603.13
11:03:58|30603.13
11:03:59|30603.13
11:04:00|30603.13
11:04:00|30603.13
11:04:02|30603.13
11:04:03|30603.13
11:04:04|30603.13
11:04:05|30603.13
11:04:06|30603.13
11:04:07|30603.13
11:04:08|30603.13
11:04:09|30603.13
11:04:10|30603.13
11:04:11|30603.13
11:04:12|30600.13
11:04:13|30600.13
11:04:14|30600.13
11:04:15|30600.13
11:04:16|30600.13
11:04:17|30600.13
11:04:18|30600.13
11:04:19|30600.13
11:04:20|30600.
11:04:21|30600.
11:04:22|30600.
11:04:23|30599.
11:04:24|30599.
11:04:25|30598.64
11:04:26|30598.64
11:04:27|30598.64
11:04:28|30598.64
11:04:30|30595.66
11:04:31|30595.66
11:04:31|30595.66
11:04:32|30595.66
11:04:35|30595.66
11:04:35|30595.66
11:04:36|30595.66
11:04:38|30595.66
11:04:39|30596.88
11:04:40|30597.15
11:04:41|30597.15
11:04:41|30597.15
11:04:43|30597.15
11:04:44|30597.15
11:04:45|30597.15
11:04:46|30597.15
11:04:47|30597.15
11:04:48|30597.15
11:04:49|30597.15
11:04:50|30597.15
11:04:51|30597.15
11:04:52|30597.15
11:04:53|30597.15
11:04:54|30597.15
11:04:56|30597.54
11:04:56|30597.54
11:04:57|30597.53
11:04:59|30597.53
11:04:59|30597.53
11:05:01|30597.53
11:05:02|30597.53
11:05:03|30597.9
11:05:05|30597.9
11:05:06|30601.62
11:05:07|30603.15
11:05:08|30603.32
11:05:08|30603.83
11:05:09|30603.83
11:05:10|30603.83
11:05:12|30603.83
11:05:13|30604.
11:05:14|30604.
11:05:15|30606.61
11:05:16|30607.04
11:05:17|30607.04
11:05:17|30607.04
11:05:18|30607.04
11:05:20|30607.57
11:05:21|30609.02
11:05:22|30609.02
11:05:23|30609.04
11:05:24|30609.07
11:05:25|30609.07
11:05:26|30609.07
11:05:27|30609.07
11:05:27|30609.07
11:05:29|30609.07
11:05:29|30615.03
11:05:31|30615.03
11:05:32|30615.03
11:05:33|30615.03
11:05:35|30615.03
11:05:36|30615.03
11:05:37|30615.03
11:05:39|30615.03
11:05:39|30615.03
11:05:40|30615.03
11:05:42|30615.03
11:05:43|30616.52
11:05:44|30618.01
11:05:45|30618.01
11:05:45|30618.01
11:05:46|30618.01
11:05:48|30618.01
11:05:49|30618.01
11:05:50|30618.01
11:05:51|30618.01
11:05:52|30618.01
11:05:53|30618.01
11:05:53|30619.
11:05:54|30619.
11:05:56|30619.5
11:05:57|30620.69
11:05:57|30620.81
11:05:59|30620.81
11:06:00|30620.81
11:06:01|30620.81
11:06:02|30620.81
11:06:03|30620.81
11:06:03|30620.81
11:06:05|30620.81
11:06:06|30620.81
11:06:07|30620.81
11:06:07|30620.81
11:06:08|30620.81
11:06:10|30620.81
11:06:10|30620.81
11:06:12|30620.81
11:06:13|30620.81
11:06:14|30620.81
11:06:15|30620.81
11:06:16|30623.27
11:06:17|30623.27
11:06:18|30623.26
11:06:19|30623.26
11:06:20|30623.26
11:06:21|30623.26
11:06:22|30623.26
11:06:23|30623.26
11:06:24|30623.26
11:06:25|30612.06
11:06:26|30612.05
11:06:27|30612.06
11:06:28|30612.06
11:06:29|30612.06
11:06:30|30612.06
11:06:31|30612.06
11:06:32|30612.06
11:06:33|30612.06
11:06:35|30612.06
11:06:36|30612.06
11:06:37|30610.56
11:06:38|30610.56
11:06:39|30610.
11:06:40|30610.
11:06:41|30610.
11:06:42|30610.
11:06:43|30609.
11:06:44|30609.
11:06:45|30609.
11:06:46|30609.
11:06:47|30609.
11:06:48|30609.
11:06:49|30609.
11:06:50|30609.
11:06:51|30609.
11:06:52|30609.
11:06:53|30604.
11:06:54|30603.21
11:06:55|30603.21
11:06:56|30603.21
11:06:57|30603.21
11:06:58|30603.21
11:06:59|30603.21
11:07:00|30603.21
11:07:01|30603.21
11:07:02|30603.21
11:07:03|30603.21
11:07:04|30603.21
11:07:05|30603.21
11:07:06|30603.21
11:07:07|30603.21
11:07:09|30603.21
11:07:09|30603.21
11:07:10|30603.21
11:07:11|30603.21
11:07:12|30603.21
11:07:13|30603.11
11:07:14|30603.11
11:07:15|30603.11
11:07:16|30603.11
11:07:17|30603.11
11:07:18|30603.11
11:07:19|30603.11
11:07:21|30603.11
11:07:21|30603.11
11:07:22|30602.
11:07:23|30602.
11:07:24|30602.
11:07:25|30602.
11:07:26|30602.
11:07:27|30602.
11:07:28|30602.
11:07:29|30602.
11:07:30|30602.
11:07:31|30602.
11:07:32|30602.
11:07:33|30602.
11:07:35|30602.
11:07:37|30602.
11:07:38|30602.
11:07:38|30602.
11:07:40|30602.
11:07:41|30602.
11:07:42|30602.
11:07:43|30602.
11:07:44|30602.
11:07:45|30602.
11:07:46|30602.
11:07:48|30602.
11:07:48|30602.
11:07:50|30602.
11:07:50|30602.
11:07:52|30602.
11:07:53|30602.01
11:07:54|30602.01
11:07:55|30604.98
11:07:56|30604.98
11:07:56|30604.98
11:07:57|30604.98
11:07:58|30604.98
11:07:59|30604.98
11:08:00|30604.98
11:08:01|30604.98
11:08:02|30604.98
11:08:04|30604.98
11:08:04|30604.98
11:08:05|30604.98
11:08:07|30606.34
11:08:07|30606.34
11:08:08|30606.34
11:08:09|30606.34
11:08:10|30606.34
11:08:11|30606.34
11:08:12|30606.34
11:08:13|30606.34
11:08:14|30606.34
11:08:15|30606.34
11:08:17|30606.34
11:08:18|30606.09
11:08:19|30606.09
11:08:19|30606.09
11:08:20|30606.09
11:08:21|30606.09
11:08:23|30606.09
11:08:24|30606.09
11:08:25|30606.09
11:08:26|30606.09
11:08:26|30603.11
11:08:28|30603.11
11:08:28|30603.11
11:08:30|30602.86
11:08:31|30601.62
11:08:31|30600.07
11:08:33|30600.07
11:08:34|30600.07
11:08:35|30600.01
11:08:36|30600.01
11:08:38|30595.66
11:08:38|30595.66
11:08:40|30595.01
11:08:41|30595.01
11:08:42|30600.73
11:08:43|30603.11
11:08:44|30603.11
11:08:45|30605.39
11:08:46|30605.39
11:08:47|30605.39
11:08:48|30605.39
11:08:49|30605.39
11:08:50|30605.39
11:08:52|30605.39
11:08:52|30605.39
11:08:53|30605.39
11:08:54|30605.39
11:08:56|30605.39
11:08:57|30605.39
11:08:57|30605.39
11:08:59|30605.39
11:09:00|30605.39
11:09:01|30605.39
11:09:01|30599.
11:09:03|30598.64
11:09:04|30598.64
11:09:05|30598.64
11:09:05|30598.64
11:09:07|30598.64
11:09:08|30598.64
11:09:09|30598.64
11:09:10|30598.64
11:09:11|30598.64
11:09:12|30597.15
11:09:13|30597.15
11:09:14|30597.15
11:09:15|30597.15
11:09:16|30597.15
11:09:17|30597.15
11:09:18|30597.15
11:09:19|30597.15
11:09:20|30597.15
11:09:21|30597.15
11:09:22|30597.15
11:09:23|30597.15
11:09:24|30597.15
11:09:25|30597.15
11:09:26|30597.15
11:09:27|30597.15
11:09:28|30597.15
11:09:29|30597.15
11:09:30|30597.15
11:09:31|30597.15
11:09:32|30597.15
11:09:33|30597.15
11:09:34|30597.15
11:09:35|30595.79
11:09:36|30595.79
11:09:38|30595.8
11:09:39|30595.8
11:09:40|30595.8
11:09:41|30595.8
11:09:42|30599.
11:09:43|30599.
11:09:44|30599.94
11:09:46|30599.94
11:09:46|30599.94
11:09:47|30599.95
11:09:48|30599.95
11:09:50|30599.95
11:09:51|30599.95
11:09:52|30599.95
11:09:53|30599.95
11:09:54|30599.95
11:09:55|30599.95
11:09:56|30599.95
11:09:57|30599.95
11:09:58|30599.95
11:09:59|30599.95
11:10:00|30599.95
11:10:01|30601.62
11:10:02|30603.11
11:10:04|30603.11
11:10:04|30603.11
11:10:05|30603.11
11:10:07|30603.11
11:10:08|30603.11
11:10:09|30603.11
11:10:10|30603.11
11:10:11|30603.11
11:10:12|30603.11
11:10:13|30603.11
11:10:14|30603.11
11:10:15|30603.11
11:10:16|30603.11
11:10:17|30603.11
11:10:19|30603.11
11:10:19|30603.11
11:10:20|30603.11
11:10:21|30603.11
11:10:22|30601.62
11:10:24|30601.62
11:10:24|30601.62
11:10:25|30601.62
11:10:27|30601.62
11:10:28|30601.62
11:10:29|30601.62
11:10:29|30601.62
11:10:31|30601.62
11:10:31|30601.62
11:10:32|30601.62
11:10:33|30601.62
11:10:34|30601.62
11:10:35|30601.34
11:10:36|30604.
11:10:38|30604.
11:10:38|30604.
11:10:41|30604.
11:10:41|30604.
11:10:42|30604.
11:10:43|30604.
11:10:44|30604.
11:10:45|30604.
11:10:46|30604.
11:10:47|30604.
11:10:48|30604.
11:10:49|30604.
11:10:50|30604.
11:10:51|30604.
11:10:53|30604.
11:10:54|30604.
11:10:55|30604.
11:10:56|30604.
11:10:57|30604.
11:10:58|30604.
11:10:59|30604.
11:11:00|30604.
11:11:01|30603.53
11:11:02|30603.53
11:11:03|30603.53
11:11:04|30603.53
11:11:05|30603.53
11:11:06|30603.53
11:11:07|30603.53
11:11:08|30603.53
11:11:09|30603.53
11:11:10|30603.53
11:11:11|30603.53
11:11:12|30603.53
11:11:13|30603.53
11:11:14|30603.53
11:11:15|30603.53
11:11:16|30603.53
11:11:17|30603.53
11:11:18|30603.53
11:11:19|30603.53
11:11:20|30603.53
11:11:21|30603.53
11:11:22|30603.53
11:11:23|30603.53
11:11:24|30603.53
11:11:25|30603.53
11:11:26|30603.53
11:11:27|30603.53
11:11:28|30603.53
11:11:29|30603.53
11:11:30|30603.53
11:11:31|30600.13
11:11:32|30600.13
11:11:33|30600.13
11:11:34|30600.13
11:11:35|30600.13
11:11:36|30600.13
11:11:37|30600.13
11:11:38|30600.13
11:11:40|30600.13
11:11:40|30600.13
11:11:42|30600.13
11:11:42|30599.45
11:11:44|30599.45
11:11:45|30599.45
11:11:46|30599.45
11:11:47|30599.45
11:11:48|30599.45
11:11:49|30599.45
11:11:50|30599.45
11:11:51|30599.45
11:11:52|30599.45
11:11:53|30599.45
11:11:54|30599.45
11:11:56|30599.45
11:11:57|30599.45
11:11:57|30599.45
11:11:58|30599.45
11:11:59|30599.45
11:12:01|30599.45
11:12:02|30599.45
11:12:02|30600.
11:12:04|30600.
11:12:05|30600.
11:12:05|30600.
11:12:07|30600.
11:12:08|30600.
11:12:09|30600.
11:12:10|30600.
11:12:11|30600.
11:12:11|30600.
11:12:13|30600.
11:12:14|30600.
11:12:14|30600.
11:12:16|30600.
11:12:17|30600.
11:12:18|30600.
11:12:19|30600.
11:12:19|30600.
11:12:21|30600.
11:12:22|30600.
11:12:23|30600.
11:12:24|30600.
11:12:25|30600.
11:12:26|30600.
11:12:27|30600.
11:12:28|30600.
11:12:29|30600.
11:12:30|30600.
11:12:31|30600.
11:12:32|30603.11
11:12:33|30603.11
11:12:34|30603.11
11:12:35|30606.22
11:12:36|30606.22
11:12:37|30606.22
11:12:38|30606.22
11:12:39|30606.22
11:12:40|30606.22
11:12:42|30606.22
11:12:43|30606.22
11:12:43|30606.22
11:12:45|30606.22
11:12:46|30606.22
11:12:47|30606.22
11:12:48|30606.22
11:12:48|30606.22
11:12:50|30606.22
11:12:51|30606.22
11:12:52|30606.22
11:12:53|30606.22
11:12:54|30606.22
11:12:55|30606.22
11:12:56|30606.22
11:12:57|30606.22
11:12:58|30606.22
11:12:59|30606.22
11:12:59|30607.44
11:13:01|30608.62
11:13:02|30608.62
11:13:03|30608.62
11:13:04|30608.62
11:13:05|30613.53
11:13:06|30613.53
11:13:07|30613.53
11:13:08|30613.53
11:13:09|30615.67
11:13:10|30615.78
11:13:11|30616.5
11:13:12|30619.
11:13:13|30619.5
11:13:13|30620.07
11:13:15|30620.07
11:13:16|30621.82
11:13:18|30621.82
11:13:18|30621.82
11:13:19|30621.82
11:13:20|30625.39
11:13:21|30625.88
11:13:22|30632.15
11:13:24|30633.33
11:13:24|30633.72
11:13:25|30633.72
11:13:26|30633.72
11:13:27|30630.79
11:13:28|30630.79
11:13:29|30626.95
11:13:30|30619.02
11:13:32|30619.02
11:13:32|30619.02
11:13:33|30619.02
11:13:34|30619.02
11:13:35|30616.52
11:13:36|30610.56
11:13:38|30610.57
11:13:39|30610.57
11:13:39|30610.57
11:13:41|30610.57
11:13:42|30607.59
11:13:43|30607.59
11:13:45|30607.59
11:13:45|30606.09
11:13:47|30606.09
11:13:48|30606.09
11:13:48|30606.09
11:13:50|30606.09
11:13:51|30606.09
11:13:52|30606.09
11:13:53|30606.09
11:13:55|30606.09
11:13:55|30606.09
11:13:56|30606.09
11:13:57|30606.09
11:13:58|30606.09
11:14:00|30606.09
11:14:01|30605.53
11:14:02|30605.53
11:14:03|30605.53
11:14:04|30605.53
11:14:04|30605.53
11:14:06|30605.53
11:14:06|30605.53
11:14:07|30605.53
11:14:08|30605.53
11:14:09|30605.53
11:14:10|30605.51
11:14:11|30605.51
11:14:12|30605.51
11:14:14|30605.51
11:14:15|30605.51
11:14:15|30605.01
11:14:17|30605.01
11:14:17|30605.01
11:14:19|30605.01
11:14:20|30605.01
11:14:20|30605.01
11:14:22|30605.01
11:14:23|30603.11
11:14:24|30602.01
11:14:24|30602.01
11:14:26|30602.01
11:14:27|30602.01
11:14:28|30602.01
11:14:29|30602.01
11:14:30|30602.01
11:14:31|30602.01
11:14:32|30602.01
11:14:33|30602.01
11:14:33|30602.01
11:14:35|30602.01
11:14:35|30602.
11:14:37|30602.
11:14:37|30597.15
11:14:39|30597.15
11:14:39|30597.15
11:14:41|30597.15
11:14:42|30597.15
11:14:43|30597.15
11:14:43|30597.15
11:14:45|30597.15
11:14:47|30597.15
11:14:47|30597.15
11:14:48|30592.15
11:14:50|30591.2
11:14:50|30591.2
11:14:52|30591.2
11:14:53|30591.2
11:14:53|30591.2
11:14:55|30591.2
11:14:56|30591.2
11:14:56|30591.2
11:14:58|30591.2
11:14:58|30591.2
11:15:00|30591.2
11:15:01|30591.2
11:15:02|30591.2
11:15:03|30591.2
11:15:04|30591.2
11:15:05|30589.7
11:15:06|30589.7
11:15:07|30589.7
11:15:08|30589.7
11:15:09|30589.7
11:15:10|30589.7
11:15:11|30589.01
11:15:12|30589.01
11:15:13|30591.19
11:15:14|30591.19
11:15:15|30591.19
11:15:16|30591.19
11:15:17|30591.19
11:15:18|30591.19
11:15:19|30591.19
11:15:20|30591.19
11:15:21|30591.19
11:15:22|30591.19
11:15:23|30591.8
11:15:24|30591.8
11:15:25|30592.7
11:15:26|30595.04
11:15:27|30595.47
11:15:28|30598.71
11:15:29|30599.76
11:15:30|30600.26
11:15:31|30600.26
11:15:32|30600.26
11:15:33|30601.64
11:15:34|30603.13
11:15:35|30603.13
11:15:36|30603.13
11:15:37|30603.13
11:15:38|30603.13
11:15:39|30603.13
11:15:40|30603.13
11:15:41|30603.13
11:15:43|30604.6
11:15:44|30604.6
11:15:45|30607.95
11:15:46|30607.95
11:15:47|30607.95
11:15:48|30607.95
11:15:50|30607.95
11:15:50|30607.95
11:15:51|30607.95
11:15:53|30607.99
11:15:54|30609.
11:15:55|30612.04
11:15:56|30612.04
11:15:57|30612.04
11:15:58|30612.04
11:15:59|30612.05
11:16:00|30612.05
11:16:01|30614.
11:16:02|30614.
11:16:03|30614.
11:16:04|30614.
11:16:05|30614.
11:16:06|30614.
11:16:07|30613.99
11:16:08|30612.08
11:16:10|30612.08
11:16:10|30612.08
11:16:11|30612.08
11:16:12|30612.08
11:16:13|30612.08
11:16:15|30612.08
11:16:15|30612.08
11:16:17|30612.08
11:16:17|30612.08
11:16:19|30612.08
11:16:19|30612.08
11:16:20|30612.08
11:16:22|30612.08
11:16:23|30612.08
11:16:23|30612.08
11:16:25|30612.08
11:16:26|30612.08
11:16:26|30613.88
11:16:27|30613.88
11:16:29|30613.88
11:16:30|30613.88
11:16:31|30613.88
11:16:32|30613.88
11:16:33|30613.88
11:16:33|30613.88
11:16:34|30613.88
11:16:36|30613.88
11:16:37|30613.88
11:16:37|30613.88
11:16:39|30613.87
11:16:40|30613.87
11:16:41|30613.87
11:16:41|30613.87
11:16:43|30613.87
11:16:44|30613.87
11:16:46|30613.87
11:16:47|30613.87
11:16:48|30613.87
11:16:49|30613.87
11:16:50|30613.87
11:16:51|30613.87
11:16:52|30613.87
11:16:52|30613.87
11:16:54|30613.87
11:16:55|30612.2
11:16:56|30612.2
11:16:57|30612.2
11:16:58|30612.2
11:16:59|30612.2
11:17:00|30612.2
11:17:01|30612.2
11:17:03|30612.2
11:17:03|30612.2
11:17:05|30612.2
11:17:06|30612.2
11:17:06|30612.2
11:17:08|30612.2
11:17:09|30612.2
11:17:09|30612.2
11:17:11|30612.2
11:17:12|30612.2
11:17:12|30612.2
11:17:13|30612.2
11:17:14|30612.2
11:17:16|30612.2
11:17:16|30612.2
11:17:18|30612.2
11:17:18|30612.2
11:17:20|30612.2
11:17:21|30612.2
11:17:21|30612.2
11:17:22|30612.2
11:17:23|30612.2
11:17:25|30612.2
11:17:26|30612.2
11:17:27|30612.2
11:17:28|30612.2
11:17:29|30612.2
11:17:30|30612.2
11:17:31|30612.2
11:17:32|30612.2
11:17:33|30612.2
11:17:34|30612.2
11:17:35|30612.2
11:17:36|30612.2
11:17:37|30612.7
11:17:38|30612.75
11:17:39|30612.75
11:17:40|30612.75
11:17:41|30612.75
11:17:42|30612.75
11:17:43|30612.75
11:17:44|30612.75
11:17:45|30612.75
11:17:46|30612.75
11:17:47|30612.75
11:17:48|30612.75
11:17:49|30612.75
11:17:51|30612.75
11:17:52|30612.75
11:17:52|30612.75
11:17:53|30612.75
11:17:54|30612.75
11:17:56|30612.75
11:17:57|30612.75
11:17:58|30612.75
11:17:59|30613.76
11:18:00|30613.76
11:18:01|30613.76
11:18:02|30613.76
11:18:03|30613.76
11:18:04|30613.76
11:18:05|30613.76
11:18:06|30613.76
11:18:07|30613.76
11:18:08|30613.76
11:18:09|30613.76
11:18:10|30615.
11:18:11|30616.92
11:18:12|30616.92
11:18:13|30616.92
11:18:14|30616.92
11:18:15|30616.92
11:18:16|30616.92
11:18:17|30616.92
11:18:18|30616.92
11:18:19|30616.92
11:18:20|30616.92
11:18:21|30619.5
11:18:22|30622.47
11:18:23|30622.47
11:18:24|30622.47
11:18:25|30622.47
11:18:27|30622.47
11:18:27|30622.47
11:18:28|30624.66
11:18:29|30624.66
11:18:30|30624.66
11:18:31|30624.66
11:18:32|30624.66
11:18:33|30633.81
11:18:34|30633.96
11:18:35|30634.4
11:18:37|30632.97
11:18:37|30632.91
11:18:38|30632.91
11:18:39|30632.91
11:18:40|30632.91
11:18:41|30632.91
11:18:42|30632.91
11:18:43|30632.91
11:18:44|30632.91
11:18:46|30633.37
11:18:46|30633.37
11:18:48|30634.43
11:18:49|30634.98
11:18:50|30634.98
11:18:50|30634.98
11:18:52|30634.98
11:18:52|30634.98
11:18:54|30634.98
11:18:55|30634.98
11:18:56|30634.98
11:18:57|30634.98
11:18:58|30634.98
11:18:59|30634.98
11:19:00|30634.98
11:19:01|30636.31
11:19:01|30636.45
11:19:03|30636.45
11:19:04|30636.45
11:19:05|30636.45
11:19:06|30634.4
11:19:07|30634.4
11:19:08|30634.41
11:19:09|30634.41
11:19:09|30634.41
11:19:11|30634.56
11:19:12|30634.56
11:19:13|30634.56
11:19:14|30634.56
11:19:15|30634.56
11:19:16|30634.56
11:19:17|30634.56
11:19:18|30636.47
11:19:19|30636.47
11:19:19|30636.47
11:19:21|30636.47
11:19:22|30636.47
11:19:23|30637.17
11:19:24|30637.38
11:19:24|30638.29
11:19:25|30644.63
11:19:27|30645.
11:19:28|30650.6
11:19:29|30651.
11:19:30|30650.77
11:19:31|30649.71
11:19:31|30649.71
11:19:33|30650.95
11:19:34|30650.95
11:19:35|30650.95
11:19:36|30650.95
11:19:36|30650.95
11:19:38|30650.95
11:19:39|30650.95
11:19:39|30651.99
11:19:41|30653.32
11:19:41|30653.46
11:19:43|30653.46
11:19:44|30653.46
11:19:44|30653.46
11:19:45|30653.46
11:19:48|30653.46
11:19:48|30653.46
11:19:50|30653.46
11:19:51|30653.46
11:19:51|30653.17
11:19:52|30651.16
11:19:54|30651.16
11:19:54|30651.16
11:19:56|30651.16
11:19:57|30651.16
11:19:58|30651.16
11:19:59|30651.16
11:19:59|30651.16
11:20:01|30656.
11:20:02|30656.43
11:20:02|30656.43
11:20:04|30656.7
11:20:05|30656.7
11:20:05|30656.7
11:20:06|30656.7
11:20:08|30656.7
11:20:09|30656.71
11:20:09|30656.71
11:20:11|30656.71
11:20:12|30656.71
11:20:13|30656.7
11:20:14|30656.7
11:20:15|30656.7
11:20:15|30656.7
11:20:17|30656.7
11:20:18|30653.77
11:20:19|30653.77
11:20:20|30652.84
11:20:21|30655.28
11:20:22|30655.28
11:20:23|30655.28
11:20:24|30655.28
11:20:25|30653.77
11:20:26|30653.77
11:20:26|30653.76
11:20:28|30648.22
11:20:29|30647.83
11:20:30|30647.83
11:20:30|30647.83
11:20:31|30647.83
11:20:33|30647.83
11:20:34|30647.83
11:20:34|30647.83
11:20:36|30652.28
11:20:37|30652.28
11:20:38|30652.28
11:20:39|30652.28
11:20:40|30652.28
11:20:41|30652.28
11:20:42|30652.28
11:20:43|30652.28
11:20:44|30652.28
11:20:45|30652.28
11:20:46|30652.28
11:20:47|30652.28
11:20:49|30652.28
11:20:50|30652.28
11:20:51|30652.28
11:20:52|30652.28
11:20:53|30652.28
11:20:54|30652.28
11:20:55|30652.28
11:20:56|30652.28
11:20:57|30650.79
11:20:58|30647.83
11:20:59|30647.83
11:21:00|30647.83
11:21:01|30647.83
11:21:02|30647.83
11:21:03|30647.83
11:21:04|30647.83
11:21:05|30647.83
11:21:06|30647.83
11:21:07|30647.41
11:21:08|30646.32
11:21:09|30646.32
11:21:10|30644.
11:21:11|30643.35
11:21:12|30643.35
11:21:13|30643.35
11:21:14|30643.35
11:21:15|30643.35
11:21:16|30643.35
11:21:17|30643.35
11:21:18|30643.35
11:21:19|30643.35
11:21:20|30643.35
11:21:21|30643.35
11:21:22|30643.35
11:21:23|30643.35
11:21:24|30643.35
11:21:25|30643.35
11:21:26|30643.35
11:21:27|30643.35
11:21:28|30643.35
11:21:29|30643.35
11:21:30|30643.35
11:21:31|30643.35
11:21:32|30643.28
11:21:33|30643.28
11:21:34|30643.28
11:21:35|30643.28
11:21:36|30643.28
11:21:37|30643.28
11:21:38|30643.28
11:21:39|30643.28
11:21:40|30643.28
11:21:41|30643.28
11:21:42|30643.28
11:21:43|30643.28
11:21:44|30643.28
11:21:45|30643.28
11:21:46|30643.28
11:21:47|30643.28
11:21:48|30643.28
11:21:49|30643.28
11:21:51|30643.28
11:21:52|30643.28
11:21:53|30643.28
11:21:53|30643.28
11:21:54|30643.28
11:21:55|30643.28
11:21:57|30643.28
11:21:58|30643.28
11:21:59|30643.28
11:21:59|30643.28
11:22:00|30643.28
11:22:01|30643.28
11:22:03|30643.28
11:22:03|30643.28
11:22:05|30641.86
11:22:06|30641.86
11:22:07|30641.86
11:22:08|30641.85
11:22:09|30641.85
11:22:10|30641.85
11:22:11|30641.85
11:22:11|30641.85
11:22:13|30641.85
11:22:14|30641.85
11:22:15|30641.85
11:22:16|30641.85
11:22:17|30641.85
11:22:18|30641.85
11:22:19|30641.85
11:22:20|30641.85
11:22:20|30641.85
11:22:22|30641.85
11:22:22|30641.85
11:22:23|30641.85
11:22:25|30641.85
11:22:26|30641.85
11:22:26|30641.85
11:22:28|30641.85
11:22:29|30641.85
11:22:30|30641.85
11:22:31|30641.85
11:22:32|30641.85
11:22:33|30641.85
11:22:34|30641.85
11:22:35|30641.85
11:22:36|30641.85
11:22:37|30641.85
11:22:38|30641.85
11:22:39|30641.85
11:22:40|30641.85
11:22:40|30641.85
11:22:42|30641.85
11:22:42|30641.85
11:22:44|30641.85
11:22:45|30641.85
11:22:46|30641.85
11:22:47|30641.85
11:22:48|30640.
11:22:49|30640.
11:22:50|30640.
11:22:52|30640.
11:22:52|30640.
11:22:54|30640.
11:22:54|30640.
11:22:55|30640.
11:22:56|30639.
11:22:57|30639.
11:22:59|30639.
11:23:00|30639.
11:23:01|30639.
11:23:02|30639.
11:23:03|30639.
11:23:03|30639.
11:23:04|30639.
11:23:05|30639.
11:23:06|30639.
11:23:08|30639.
11:23:09|30639.
11:23:10|30639.
11:23:10|30639.
11:23:12|30639.
11:23:12|30639.
11:23:14|30639.
11:23:14|30639.
11:23:16|30639.
11:23:16|30639.
11:23:18|30639.
11:23:19|30639.
11:23:20|30639.
11:23:21|30639.
11:23:22|30639.
11:23:23|30639.
11:23:24|30635.
11:23:25|30635.
11:23:26|30631.43
11:23:27|30631.43
11:23:28|30628.44
11:23:29|30626.95
11:23:30|30626.96
11:23:31|30626.96
11:23:32|30626.96
11:23:33|30626.96
11:23:34|30626.95
11:23:35|30626.95
11:23:36|30626.95
11:23:37|30626.95
11:23:38|30626.95
11:23:39|30626.95
11:23:40|30626.95
11:23:41|30629.93
11:23:42|30629.93
11:23:43|30633.42
11:23:44|30633.42
11:23:45|30633.42
11:23:46|30633.42
11:23:47|30633.42
11:23:48|30633.42
11:23:49|30633.42
11:23:50|30633.99
11:23:51|30633.99
11:23:52|30633.99
11:23:54|30633.99
11:23:55|30633.99
11:23:56|30633.99
11:23:57|30633.99
11:23:58|30633.99
11:23:59|30633.99
11:24:00|30633.99
11:24:01|30633.99
11:24:02|30633.99
11:24:03|30633.99
11:24:04|30631.42
11:24:05|30631.41
11:24:06|30631.41
11:24:07|30631.41
11:24:08|30631.41
11:24:09|30631.41
11:24:10|30631.41
11:24:11|30631.41
11:24:12|30631.41
11:24:13|30631.41
11:24:14|30631.41
11:24:15|30631.41
11:24:16|30631.41
11:24:17|30631.41
11:24:18|30631.41
11:24:19|30631.41
11:24:20|30631.41
11:24:21|30629.94
11:24:22|30629.94
11:24:23|30629.94
11:24:24|30629.94
11:24:25|30629.94
11:24:26|30628.46
11:24:27|30628.46
11:24:28|30628.46
11:24:29|30628.46
11:24:30|30628.46
11:24:31|30628.46
11:24:32|30628.46
11:24:33|30628.46
11:24:35|30628.46
11:24:35|30628.46
11:24:36|30628.46
11:24:37|30628.46
11:24:38|30626.29
11:24:40|30626.29
11:24:40|30626.29
11:24:42|30626.29
11:24:42|30626.29
11:24:44|30626.29
11:24:45|30626.01
11:24:46|30626.01
11:24:46|30626.01
11:24:47|30626.01
11:24:49|30626.01
11:24:49|30626.01
11:24:50|30626.01
11:24:52|30626.
11:24:53|30626.
11:24:55|30626.
11:24:56|30626.
11:24:56|30626.
11:24:57|30626.
11:24:58|30626.
11:25:00|30626.
11:25:00|30626.
11:25:02|30626.
11:25:03|30626.
11:25:04|30626.
11:25:05|30626.
11:25:06|30626.
11:25:07|30626.
11:25:07|30626.
11:25:09|30626.
11:25:10|30626.
11:25:11|30626.
11:25:12|30626.01
11:25:13|30626.01
11:25:14|30626.01
11:25:15|30626.01
11:25:16|30626.01
11:25:17|30626.01
11:25:18|30626.01
11:25:19|30626.01
11:25:21|30626.01
11:25:21|30626.01
11:25:22|30626.01
11:25:24|30626.01
11:25:24|30626.01
11:25:26|30626.01
11:25:27|30626.01
11:25:27|30626.01
11:25:28|30626.01
11:25:29|30626.01
11:25:30|30626.01
11:25:32|30626.01
11:25:33|30626.01
11:25:34|30626.01
11:25:35|30626.01
11:25:35|30626.01
11:25:36|30626.01
11:25:37|30626.01
11:25:39|30626.01
11:25:39|30631.28
11:25:41|30631.28
11:25:41|30631.28
11:25:43|30631.28
11:25:44|30631.28
11:25:44|30631.28
11:25:46|30631.28
11:25:47|30631.28
11:25:47|30631.28
11:25:48|30631.28
11:25:50|30631.28
11:25:51|30631.28
11:25:52|30631.28
11:25:52|30631.28
11:25:54|30631.28
11:25:55|30631.28
11:25:56|30631.28
11:25:57|30631.44
11:25:58|30632.91
11:25:59|30634.2
11:26:00|30634.2
11:26:01|30634.42
11:26:02|30638.
11:26:04|30638.
11:26:05|30638.
11:26:06|30638.
11:26:07|30638.
11:26:07|30643.35
11:26:09|30641.85
11:26:10|30641.85
11:26:11|30641.85
11:26:11|30645.
11:26:12|30645.
11:26:14|30645.
11:26:14|30645.
11:26:15|30645.
11:26:16|30645.
11:26:17|30645.
11:26:18|30645.
11:26:19|30645.
11:26:20|30645.
11:26:22|30644.99
11:26:23|30643.34
11:26:24|30643.34
11:26:24|30643.34
11:26:26|30641.85
11:26:27|30641.85
11:26:28|30641.85
11:26:29|30641.85
11:26:29|30641.85
11:26:31|30641.85
11:26:32|30639.
11:26:33|30636.
11:26:33|30635.89
11:26:34|30635.12
11:26:35|30635.12
11:26:37|30635.12
11:26:37|30635.12
11:26:39|30635.12
11:26:40|30635.12
11:26:40|30635.12
11:26:42|30635.12
11:26:43|30635.12
11:26:44|30637.38
11:26:45|30637.38
11:26:46|30637.38
11:26:46|30637.38
11:26:48|30637.38
11:26:48|30637.38
11:26:49|30637.38
11:26:51|30637.38
11:26:52|30637.38
11:26:53|30637.38
11:26:54|30637.38
11:26:56|30637.38
11:26:57|30637.38
11:26:57|30641.93
11:26:59|30641.93
11:27:00|30641.93
11:27:00|30641.93
11:27:02|30641.93
11:27:03|30641.93
11:27:04|30641.93
11:27:05|30641.93
11:27:06|30641.93
11:27:07|30645.
11:27:07|30645.
11:27:09|30645.
11:27:10|30646.32
11:27:11|30646.32
11:27:12|30646.32
11:27:13|30652.28
11:27:14|30652.28
11:27:15|30652.28
11:27:16|30652.28
11:27:17|30652.28
11:27:18|30652.28
11:27:19|30652.28
11:27:21|30659.44
11:27:21|30659.44
11:27:22|30659.44
11:27:23|30656.26
11:27:24|30656.26
11:27:25|30656.26
11:27:26|30656.25
11:27:27|30659.32
11:27:28|30659.32
11:27:29|30659.32
11:27:30|30659.32
11:27:31|30659.32
11:27:32|30659.32
11:27:33|30661.21
11:27:34|30663.63
11:27:35|30664.
11:27:36|30664.
11:27:37|30664.
11:27:38|30664.
11:27:39|30664.
11:27:40|30663.99
11:27:41|30663.99
11:27:42|30661.22
11:27:44|30661.22
11:27:45|30661.22
11:27:46|30661.22
11:27:47|30661.22
11:27:48|30661.22
11:27:49|30661.22
11:27:50|30661.22
11:27:51|30661.22
11:27:52|30661.22
11:27:53|30663.21
11:27:54|30663.21
11:27:55|30663.21
11:27:57|30663.21
11:27:58|30663.21
11:27:59|30663.21
11:28:00|30663.21
11:28:01|30663.21
11:28:02|30663.21
11:28:04|30663.21
11:28:04|30663.21
11:28:05|30663.21
11:28:06|30663.21
11:28:08|30663.21
11:28:08|30663.21
11:28:09|30663.21
11:28:10|30663.21
11:28:11|30663.21
11:28:12|30663.21
11:28:14|30663.74
11:28:14|30663.74
11:28:15|30663.74
11:28:16|30663.74
11:28:17|30663.74
11:28:18|30660.
11:28:19|30660.
11:28:20|30660.
11:28:21|30660.
11:28:22|30660.
11:28:23|30660.
11:28:24|30660.
11:28:25|30660.
11:28:26|30660.
11:28:27|30660.
11:28:28|30660.
11:28:30|30660.
11:28:31|30660.
11:28:31|30660.
11:28:33|30660.
11:28:33|30660.
11:28:35|30660.
11:28:35|30660.
11:28:37|30660.
11:28:38|30662.77
11:28:39|30662.77
11:28:40|30662.77
11:28:41|30662.77
11:28:42|30662.77
11:28:43|30662.77
11:28:44|30662.77
11:28:45|30662.77
11:28:46|30669.55
11:28:47|30669.55
11:28:47|30670.84
11:28:49|30670.83
11:28:49|30670.83
11:28:51|30670.83
11:28:52|30670.83
11:28:52|30670.83
11:28:53|30670.09
11:28:55|30670.09
11:28:56|30670.09
11:28:57|30670.09
11:28:58|30670.09
11:28:58|30670.09
11:29:00|30670.09
11:29:01|30669.21
11:29:02|30669.21
11:29:03|30672.91
11:29:05|30673.78
11:29:05|30673.78
11:29:06|30673.78
11:29:07|30673.03
11:29:08|30674.
11:29:09|30675.25
11:29:10|30675.25
11:29:11|30675.25
11:29:12|30675.25
11:29:13|30675.25
11:29:14|30675.25
11:29:16|30675.25
11:29:16|30675.68
11:29:18|30675.68
11:29:19|30675.68
11:29:19|30675.68
11:29:20|30675.68
11:29:22|30675.68
11:29:22|30675.68
11:29:24|30675.68
11:29:25|30675.68
11:29:26|30675.68
11:29:26|30675.68
11:29:28|30675.68
11:29:29|30675.68
11:29:30|30675.68
11:29:31|30675.68
11:29:32|30675.68
11:29:33|30675.68
11:29:33|30670.
11:29:35|30670.
11:29:36|30670.
11:29:36|30669.
11:29:38|30669.
11:29:39|30669.
11:29:40|30669.
11:29:41|30669.
11:29:41|30669.
11:29:43|30669.
11:29:44|30669.
11:29:44|30669.
11:29:46|30669.
11:29:47|30669.
11:29:47|30669.
11:29:49|30669.
11:29:50|30669.
11:29:51|30669.
11:29:52|30669.
11:29:53|30669.
11:29:54|30669.
11:29:55|30669.
11:29:56|30669.
11:29:56|30669.
11:29:59|30669.
11:29:59|30669.
11:30:01|30669.
11:30:02|30668.69
11:30:03|30668.69
11:30:04|30668.69
11:30:05|30674.63
11:30:06|30674.63
11:30:07|30671.02
11:30:08|30671.01
11:30:09|30671.01
11:30:10|30671.01
11:30:11|30671.01
11:30:13|30671.01
11:30:13|30671.01
11:30:14|30671.01
11:30:15|30671.
11:30:16|30674.63
11:30:17|30675.11
11:30:18|30675.11
11:30:19|30675.11
11:30:20|30675.11
11:30:21|30675.11
11:30:23|30675.11
11:30:24|30675.11
11:30:24|30675.11
11:30:25|30675.11
11:30:27|30675.11
11:30:28|30675.11
11:30:28|30675.11
11:30:30|30675.11
11:30:31|30675.68
11:30:32|30675.68
11:30:33|30675.68
11:30:34|30675.68
11:30:35|30676.22
11:30:36|30676.22
11:30:38|30676.22
11:30:38|30676.22
11:30:40|30676.22
11:30:40|30676.22
11:30:41|30676.22
11:30:43|30676.22
11:30:44|30676.22
11:30:45|30676.22
11:30:45|30676.22
11:30:46|30676.22
11:30:48|30676.22
11:30:48|30676.22
11:30:50|30671.
11:30:51|30671.
11:30:51|30671.01
11:30:52|30671.01
11:30:54|30670.16
11:30:55|30670.14
11:30:56|30666.06
11:30:57|30665.7
11:30:58|30665.7
11:31:00|30665.7
11:31:00|30665.69
11:31:01|30665.69
11:31:03|30664.
11:31:04|30662.71
11:31:04|30662.71
11:31:06|30662.71
11:31:07|30662.71
11:31:08|30658.
11:31:08|30656.76
11:31:10|30656.76
11:31:10|30656.76
11:31:12|30656.76
11:31:13|30656.76
11:31:13|30656.76
11:31:15|30656.76
11:31:16|30656.76
11:31:17|30656.76
11:31:18|30656.76
11:31:19|30656.47
11:31:19|30656.47
11:31:21|30656.47
11:31:22|30656.47
11:31:23|30656.47
11:31:23|30656.47
11:31:25|30656.47
11:31:26|30652.29
11:31:27|30652.29
11:31:28|30652.29
11:31:29|30651.62
11:31:30|30651.62
11:31:31|30651.62
11:31:32|30651.62
11:31:33|30651.62
11:31:34|30651.62
11:31:35|30651.62
11:31:36|30651.62
11:31:36|30651.62
11:31:38|30651.62
11:31:38|30651.62
11:31:40|30651.62
11:31:41|30651.62
11:31:42|30651.62
11:31:43|30651.62
11:31:44|30651.62
11:31:44|30651.62
11:31:46|30651.62
11:31:47|30651.62
11:31:48|30651.62
11:31:48|30651.62
11:31:50|30651.62
11:31:51|30651.62
11:31:51|30651.62
11:31:52|30651.62
11:31:54|30651.62
11:31:54|30651.62
11:31:56|30651.62
11:31:57|30649.3
11:31:58|30649.3
11:31:59|30649.3
11:32:00|30649.3
11:32:01|30649.3
11:32:02|30649.3
11:32:03|30644.66
11:32:04|30644.32
11:32:05|30646.32
11:32:06|30646.32
11:32:07|30646.51
11:32:08|30646.51
11:32:09|30646.51
11:32:10|30649.77
11:32:11|30649.77
11:32:12|30649.97
11:32:13|30649.97
11:32:14|30649.97
11:32:16|30649.97
11:32:17|30651.72
11:32:17|30652.28
11:32:18|30652.28
11:32:19|30652.28
11:32:20|30652.28
11:32:22|30652.28
11:32:23|30653.72
11:32:24|30653.72
11:32:25|30653.72
11:32:26|30653.72
11:32:28|30653.72
11:32:28|30653.72
11:32:29|30653.72
11:32:30|30653.72
11:32:31|30653.72
11:32:33|30653.72
11:32:33|30653.72
11:32:34|30653.72
11:32:35|30653.72
11:32:37|30653.73
11:32:37|30653.73
11:32:39|30653.73
11:32:40|30653.73
11:32:40|30653.73
11:32:41|30653.73
11:32:42|30653.73
11:32:44|30654.06
11:32:44|30654.06
11:32:45|30658.35
11:32:46|30658.35
11:32:47|30658.35
11:32:49|30658.35
11:32:50|30658.35
11:32:51|30658.35
11:32:51|30658.35
11:32:53|30658.35
11:32:53|30658.35
11:32:55|30658.35
11:32:56|30658.35
11:32:57|30658.35
11:32:58|30658.35
11:32:59|30664.
11:33:01|30664.
11:33:01|30664.
11:33:03|30664.
11:33:04|30664.
11:33:05|30664.
11:33:06|30664.
11:33:07|30664.
11:33:08|30664.
11:33:09|30664.
11:33:11|30664.
11:33:12|30664.
11:33:12|30664.
11:33:14|30664.
11:33:14|30664.18
11:33:16|30664.18
11:33:17|30664.18
11:33:18|30664.18
11:33:18|30664.18
11:33:19|30664.18
11:33:21|30664.18
11:33:21|30664.18
11:33:23|30664.18
11:33:23|30660.98
11:33:25|30660.98
11:33:26|30660.98
11:33:27|30660.98
11:33:28|30660.98
11:33:29|30660.98
11:33:29|30660.98
11:33:30|30660.98
11:33:32|30660.98
11:33:33|30657.78
11:33:34|30656.76
11:33:35|30656.75
11:33:36|30655.26
11:33:36|30655.26
11:33:38|30655.26
11:33:39|30655.26
11:33:40|30655.26
11:33:41|30655.26
11:33:42|30655.26
11:33:42|30655.26
11:33:44|30655.26
11:33:45|30655.26
11:33:46|30655.26
11:33:47|30660.59
11:33:47|30661.22
11:33:49|30661.22
11:33:50|30661.22
11:33:50|30661.69
11:33:51|30661.69
11:33:52|30661.69
11:33:54|30661.69
11:33:55|30661.69
11:33:56|30661.7
11:33:57|30662.71
11:33:58|30669.
11:33:59|30669.
11:34:00|30669.
11:34:02|30669.
11:34:03|30673.14
11:34:04|30673.14
11:34:05|30673.14
11:34:06|30673.14
11:34:06|30674.63
11:34:08|30674.63
11:34:09|30674.63
11:34:10|30674.63
11:34:11|30674.63
11:34:12|30674.63
11:34:13|30674.63
11:34:14|30675.
11:34:15|30675.52
11:34:16|30675.53
11:34:16|30675.53
11:34:18|30675.53
11:34:19|30676.89
11:34:20|30676.89
11:34:21|30679.1
11:34:22|30679.1
11:34:23|30679.1
11:34:24|30679.1
11:34:25|30679.1
11:34:26|30679.1
11:34:27|30679.1
11:34:28|30679.1
11:34:29|30679.1
11:34:30|30679.1
11:34:31|30679.1
11:34:32|30679.1
11:34:33|30679.1
11:34:35|30679.1
11:34:36|30679.1
11:34:37|30679.1
11:34:37|30679.1
11:34:38|30679.1
11:34:40|30679.1
11:34:41|30679.1
11:34:42|30679.1
11:34:43|30680.3
11:34:44|30680.3
11:34:44|30680.59
11:34:46|30681.81
11:34:47|30681.81
11:34:48|30681.81
11:34:49|30682.
11:34:50|30682.
11:34:51|30682.
11:34:52|30682.
11:34:53|30681.99
11:34:54|30681.99
11:34:55|30681.99
11:34:56|30681.99
11:34:57|30681.99
11:34:58|30682.49
11:34:59|30682.49
11:35:00|30682.49
11:35:01|30682.49
11:35:03|30682.49
11:35:04|30682.49
11:35:05|30682.49
11:35:06|30682.49
11:35:06|30682.49
11:35:07|30682.49
11:35:09|30682.49
11:35:10|30681.27
11:35:11|30681.27
11:35:11|30681.27
11:35:13|30681.27
11:35:14|30681.27
11:35:15|30681.27
11:35:16|30681.27
11:35:17|30681.26
11:35:18|30681.26
11:35:19|30681.26
11:35:20|30679.1
11:35:21|30677.61
11:35:22|30677.52
11:35:23|30677.52
11:35:25|30677.52
11:35:26|30680.34
11:35:26|30680.59
11:35:28|30680.59
11:35:28|30682.1
11:35:30|30682.1
11:35:31|30695.21
11:35:32|30696.73
11:35:33|30696.73
11:35:34|30693.78
11:35:35|30688.29
11:35:35|30683.23
11:35:37|30683.23
11:35:37|30683.23
11:35:39|30683.23
11:35:40|30682.08
11:35:41|30682.08
11:35:42|30682.08
11:35:43|30679.
11:35:43|30679.
11:35:45|30674.
11:35:46|30674.
11:35:47|30674.
11:35:48|30674.
11:35:49|30674.
11:35:50|30673.15
11:35:52|30669.
11:35:52|30668.
11:35:53|30659.48
11:35:54|30659.48
11:35:55|30659.48
11:35:56|30658.
11:35:57|30656.75
11:35:58|30656.
11:35:59|30656.
11:36:00|30656.
11:36:01|30656.
11:36:02|30656.
11:36:03|30656.
11:36:04|30656.
11:36:06|30656.01
11:36:06|30656.01
11:36:08|30661.56
11:36:08|30661.56
11:36:09|30667.18
11:36:11|30667.18
11:36:12|30667.18
11:36:12|30667.18
11:36:14|30668.
11:36:14|30671.65
11:36:16|30671.65
11:36:16|30671.65
11:36:17|30674.63
11:36:18|30674.63
11:36:20|30674.63
11:36:20|30674.63
11:36:21|30674.63
11:36:23|30674.63
11:36:24|30674.63
11:36:25|30674.63
11:36:26|30676.1
11:36:27|30676.1
11:36:28|30676.1
11:36:29|30676.1
11:36:31|30676.1
11:36:32|30676.1
11:36:33|30676.1
11:36:34|30676.1
11:36:34|30676.1
11:36:35|30673.14
11:36:37|30673.14
11:36:37|30671.65
11:36:39|30671.65
11:36:40|30671.65
11:36:40|30671.65
11:36:41|30671.65
11:36:42|30671.65
11:36:43|30669.
11:36:45|30669.
11:36:46|30669.
11:36:47|30667.18
11:36:48|30665.69
11:36:49|30665.69
11:36:50|30665.69
11:36:51|30665.69
11:36:52|30674.63
11:36:53|30674.63
11:36:54|30674.63
11:36:55|30674.63
11:36:56|30674.63
11:36:57|30674.63
11:36:58|30677.61
11:36:59|30677.61
11:37:00|30678.
11:37:01|30678.
11:37:02|30679.1
11:37:03|30679.1
11:37:05|30679.1
11:37:06|30684.1
11:37:07|30684.1
11:37:08|30684.1
11:37:09|30684.99
11:37:10|30684.99
11:37:11|30684.99
11:37:12|30684.99
11:37:13|30682.08
11:37:15|30682.08
11:37:16|30681.82
11:37:17|30681.82
11:37:18|30681.82
11:37:19|30681.82
11:37:20|30681.82
11:37:21|30681.82
11:37:22|30680.6
11:37:23|30680.6
11:37:24|30680.6
11:37:25|30680.6
11:37:26|30680.59
11:37:27|30680.59
11:37:28|30680.59
11:37:29|30680.59
11:37:30|30680.59
11:37:31|30680.59
11:37:32|30680.59
11:37:33|30680.59
11:37:34|30680.59
11:37:35|30680.59
11:37:36|30680.59
11:37:37|30680.59
11:37:38|30680.59
11:37:39|30680.59
11:37:40|30680.59
11:37:41|30680.59
11:37:42|30680.59
11:37:43|30680.59
11:37:44|30680.59
11:37:45|30680.59
11:37:46|30680.59
11:37:47|30680.59
11:37:48|30680.59
11:37:49|30680.6
11:37:50|30680.6
11:37:51|30680.6
11:37:52|30680.6
11:37:53|30680.6
11:37:54|30680.6
11:37:55|30680.6
11:37:56|30680.6
11:37:57|30680.6
11:37:59|30680.6
11:37:59|30680.6
11:38:00|30680.6
11:38:01|30680.6
11:38:03|30680.6
11:38:03|30682.14
11:38:04|30682.14
11:38:06|30682.14
11:38:08|30682.14
11:38:08|30682.14
11:38:10|30682.14
11:38:11|30683.55
11:38:12|30683.55
11:38:13|30683.56
11:38:14|30683.56
11:38:16|30682.08
11:38:17|30682.08
11:38:17|30682.08
11:38:19|30682.08
11:38:20|30682.08
11:38:21|30680.59
11:38:22|30680.59
11:38:23|30680.59
11:38:24|30680.59
11:38:25|30680.59
11:38:26|30671.65
11:38:27|30671.65
11:38:28|30670.6
11:38:29|30670.6
11:38:30|30670.6
11:38:30|30673.16
11:38:32|30673.16
11:38:32|30673.64
11:38:34|30673.64
11:38:35|30673.64
11:38:36|30673.64
11:38:37|30673.64
11:38:38|30673.64
11:38:38|30673.64
11:38:40|30673.64
11:38:41|30673.64
11:38:42|30673.64
11:38:43|30676.16
11:38:44|30676.62
11:38:45|30676.62
11:38:46|30676.62
11:38:47|30676.62
11:38:48|30678.82
11:38:49|30682.08
11:38:50|30682.08
11:38:51|30682.08
11:38:52|30682.1
11:38:53|30682.1
11:38:54|30682.1
11:38:55|30682.72
11:38:56|30682.72
11:38:57|30682.72
11:38:58|30682.72
11:38:59|30682.72
11:39:00|30682.72
11:39:01|30682.72
11:39:02|30682.72
11:39:03|30682.72
11:39:05|30682.72
11:39:06|30682.72
11:39:07|30683.59
11:39:08|30683.59
11:39:09|30683.59
11:39:10|30683.59
11:39:11|30683.59
11:39:12|30683.59
11:39:14|30683.59
11:39:14|30683.59
11:39:15|30684.
11:39:17|30684.
11:39:17|30684.
11:39:18|30684.
11:39:19|30684.
11:39:20|30684.
11:39:21|30684.
11:39:22|30684.
11:39:23|30684.
11:39:24|30684.
11:39:25|30684.
11:39:26|30684.
11:39:27|30686.57
11:39:28|30686.57
11:39:29|30686.57
11:39:30|30686.57
11:39:31|30686.57
11:39:32|30686.57
11:39:33|30686.57
11:39:34|30686.57
11:39:35|30686.57
11:39:36|30686.57
11:39:37|30686.57
11:39:38|30686.68
11:39:39|30683.99
11:39:41|30683.99
11:39:41|30683.99
11:39:42|30683.99
11:39:43|30683.99
11:39:45|30683.99
11:39:46|30683.99
11:39:47|30683.99
11:39:48|30683.99
11:39:49|30683.99
11:39:49|30683.99
11:39:50|30683.99
11:39:52|30683.99
11:39:53|30683.99
11:39:53|30683.99
11:39:54|30683.99
11:39:56|30683.99
11:39:56|30683.99
11:39:57|30683.99
11:39:58|30683.99
11:39:59|30686.55
11:40:01|30686.55
11:40:02|30686.55
11:40:02|30686.55
11:40:04|30688.04
11:40:04|30689.53
11:40:05|30689.53
11:40:07|30689.53
11:40:08|30689.53
11:40:09|30689.53
11:40:11|30695.23
11:40:11|30695.49
11:40:12|30696.41
11:40:13|30696.41
11:40:14|30696.41
11:40:15|30696.41
11:40:16|30695.22
11:40:18|30695.22
11:40:18|30695.22
11:40:20|30695.22
11:40:21|30695.22
11:40:22|30695.22
11:40:23|30692.51
11:40:24|30692.51
11:40:25|30689.
11:40:26|30689.
11:40:28|30688.05
11:40:29|30688.05
11:40:29|30688.05
11:40:31|30688.05
11:40:32|30688.05
11:40:33|30688.05
11:40:34|30688.05
11:40:34|30688.05
11:40:35|30687.98
11:40:37|30687.98
11:40:38|30687.98
11:40:38|30687.98
11:40:39|30687.98
11:40:41|30686.55
11:40:41|30686.55
11:40:43|30686.55
11:40:44|30686.55
11:40:45|30686.55
11:40:46|30686.29
11:40:47|30686.29
11:40:48|30686.29
11:40:49|30686.29
11:40:50|30686.29
11:40:51|30686.29
11:40:52|30686.29
11:40:53|30686.29
11:40:54|30689.53
11:40:55|30692.51
11:40:56|30692.51
11:40:57|30692.51
11:40:58|30692.51
11:40:59|30692.51
11:41:00|30693.83
11:41:01|30693.83
11:41:02|30691.02
11:41:03|30691.02
11:41:04|30691.02
11:41:05|30691.02
11:41:06|30691.02
11:41:07|30691.02
11:41:09|30691.02
11:41:09|30691.02
11:41:11|30691.02
11:41:12|30691.02
11:41:13|30691.02
11:41:14|30691.03
11:41:15|30691.03
11:41:16|30691.03
11:41:17|30691.03
11:41:18|30691.03
11:41:19|30691.03
11:41:19|30691.03
11:41:21|30691.03
11:41:22|30691.03
11:41:23|30691.03
11:41:24|30691.03
11:41:25|30691.03
11:41:26|30691.03
11:41:28|30691.03
11:41:28|30691.03
11:41:29|30691.03
11:41:30|30694.
11:41:31|30695.49
11:41:32|30695.49
11:41:33|30695.49
11:41:34|30695.49
11:41:35|30695.49
11:41:37|30695.49
11:41:38|30695.49
11:41:38|30695.49
11:41:40|30695.49
11:41:41|30695.49
11:41:41|30695.49
11:41:43|30695.49
11:41:44|30695.49
11:41:45|30696.97
11:41:46|30696.97
11:41:47|30696.97
11:41:47|30696.97
11:41:49|30696.97
11:41:49|30696.97
11:41:50|30696.97
11:41:52|30696.97
11:41:53|30696.97
11:41:54|30696.97
11:41:54|30696.97
11:41:55|30696.97
11:41:56|30696.97
11:41:58|30696.97
11:41:59|30696.97
11:41:59|30696.97
11:42:01|30696.97
11:42:02|30696.97
11:42:03|30696.97
11:42:04|30696.97
11:42:05|30696.97
11:42:06|30696.97
11:42:06|30696.97
11:42:08|30696.97
11:42:09|30696.97
11:42:10|30696.97
11:42:12|30697.22
11:42:13|30698.47
11:42:14|30698.65
11:42:15|30699.
11:42:16|30699.05
11:42:17|30699.05
11:42:18|30699.17
11:42:19|30699.17
11:42:20|30699.18
11:42:21|30699.18
11:42:22|30699.18
11:42:23|30699.18
11:42:24|30699.18
11:42:25|30699.18
11:42:26|30699.18
11:42:26|30699.18
11:42:29|30699.18
11:42:29|30699.18
11:42:31|30699.18
11:42:31|30710.39
11:42:32|30710.39
11:42:33|30710.57
11:42:34|30710.57
11:42:36|30710.57
11:42:36|30710.56
11:42:37|30710.56
11:42:39|30710.56
11:42:41|30710.56
11:42:42|30710.56
11:42:42|30710.56
11:42:44|30710.56
11:42:44|30710.56
11:42:46|30710.56
11:42:47|30710.56
11:42:48|30710.56
11:42:49|30710.56
11:42:49|30710.56
11:42:50|30710.56
11:42:51|30710.56
11:42:53|30708.9
11:42:54|30708.9
11:42:54|30708.9
11:42:56|30708.9
11:42:57|30708.9
11:42:58|30707.98
11:42:59|30707.98
11:43:00|30707.98
11:43:01|30707.98
11:43:01|30707.98
11:43:03|30707.98
11:43:04|30707.98
11:43:05|30707.41
11:43:06|30707.41
11:43:07|30707.41
11:43:08|30706.78
11:43:09|30706.78
11:43:11|30705.92
11:43:12|30705.92
11:43:12|30705.92
11:43:14|30705.92
11:43:15|30704.44
11:43:16|30707.47
11:43:17|30707.47
11:43:18|30710.39
11:43:19|30710.39
11:43:20|30710.39
11:43:21|30710.39
11:43:22|30710.39
11:43:23|30710.39
11:43:24|30710.39
11:43:26|30710.39
11:43:26|30710.39
11:43:27|30710.39
11:43:28|30710.39
11:43:29|30710.39
11:43:31|30710.39
11:43:31|30710.56
11:43:33|30710.56
11:43:34|30710.56
11:43:34|30710.56
11:43:36|30710.56
11:43:37|30710.56
11:43:38|30710.56
11:43:39|30710.56
11:43:40|30710.56
11:43:41|30710.56
11:43:42|30710.56
11:43:43|30710.56
11:43:44|30710.56
11:43:45|30710.56
11:43:46|30710.56
11:43:47|30710.56
11:43:48|30710.56
11:43:49|30710.56
11:43:50|30710.56
11:43:51|30710.56
11:43:52|30710.56
11:43:53|30710.56
11:43:54|30710.56
11:43:55|30710.56
11:43:56|30710.56
11:43:57|30710.56
11:43:58|30710.56
11:43:59|30710.56
11:44:00|30710.56
11:44:01|30710.56
11:44:02|30710.56
11:44:03|30710.56
11:44:04|30710.56
11:44:05|30710.56
11:44:06|30710.56
11:44:07|30710.56
11:44:08|30710.56
11:44:09|30710.56
11:44:10|30710.56
11:44:11|30710.56
11:44:13|30710.56
11:44:13|30710.56
11:44:15|30710.56
11:44:16|30715.94
11:44:17|30715.94
11:44:18|30716.
11:44:19|30716.98
11:44:20|30723.12
11:44:21|30723.96
11:44:23|30723.96
11:44:23|30721.64
11:44:24|30720.
11:44:25|30717.68
11:44:26|30716.35
11:44:27|30716.34
11:44:29|30716.34
11:44:29|30716.34
11:44:31|30716.34
11:44:32|30716.34
11:44:33|30717.84
11:44:34|30717.84
11:44:34|30719.33
11:44:36|30719.33
11:44:36|30719.33
11:44:38|30719.33
11:44:39|30719.33
11:44:40|30719.33
11:44:41|30720.81
11:44:42|30720.81
11:44:43|30720.81
11:44:44|30720.81
11:44:45|30720.81
11:44:46|30720.81
11:44:47|30720.81
11:44:48|30720.81
11:44:49|30720.81
11:44:50|30722.18
11:44:51|30722.18
11:44:52|30722.18
11:44:53|30724.14
11:44:54|30725.
11:44:55|30725.22
11:44:56|30725.29
11:44:57|30725.49
11:44:58|30725.49
11:44:59|30725.62
11:45:01|30729.27
11:45:02|30732.86
11:45:03|30732.75
11:45:04|30729.76
11:45:06|30726.78
11:45:06|30730.95
11:45:07|30730.95
11:45:09|30734.
11:45:10|30734.
11:45:11|30734.
11:45:12|30734.
11:45:13|30733.58
11:45:14|30733.58
11:45:15|30733.58
11:45:16|30735.88
11:45:17|30735.88
11:45:18|30735.88
11:45:19|30735.88
11:45:20|30735.88
11:45:21|30732.74
11:45:22|30732.74
11:45:23|30731.37
11:45:25|30731.37
11:45:26|30731.37
11:45:27|30729.6
11:45:27|30723.8
11:45:29|30726.23
11:45:30|30726.23
11:45:30|30726.23
11:45:32|30726.23
11:45:32|30726.23
11:45:33|30720.73
11:45:35|30720.73
11:45:36|30720.01
11:45:37|30720.01
11:45:38|30720.01
11:45:39|30720.01
11:45:40|30720.01
11:45:41|30720.01
11:45:43|30720.01
11:45:43|30720.01
11:45:45|30720.01
11:45:46|30720.01
11:45:47|30720.61
11:45:48|30720.61
11:45:49|30720.61
11:45:51|30717.39
11:45:51|30717.39
11:45:53|30717.39
11:45:54|30717.39
11:45:55|30717.39
11:45:56|30714.87
11:45:57|30714.87
11:45:58|30714.87
11:46:00|30714.
11:46:01|30714.
11:46:01|30716.45
11:46:02|30716.45
11:46:04|30716.45
11:46:05|30716.45
11:46:05|30716.45
11:46:06|30716.45
11:46:07|30716.45
11:46:09|30716.45
11:46:10|30716.45
11:46:11|30716.45
11:46:12|30716.45
11:46:13|30716.45
11:46:14|30716.45
11:46:15|30716.45
11:46:16|30716.45
11:46:17|30716.45
11:46:18|30716.45
11:46:19|30716.45
11:46:20|30716.45
11:46:22|30716.45
11:46:22|30716.45
11:46:24|30716.45
11:46:26|30716.45
11:46:27|30716.45
11:46:28|30716.45
11:46:29|30716.45
11:46:31|30716.45
11:46:31|30716.45
11:46:32|30716.45
11:46:33|30716.45
11:46:34|30716.45
11:46:35|30716.45
11:46:37|30716.45
11:46:37|30716.45
11:46:38|30716.45
11:46:39|30716.45
11:46:40|30714.86
11:46:41|30714.86
11:46:42|30713.37
11:46:44|30713.37
11:46:44|30713.37
11:46:46|30713.37
11:46:47|30713.37
11:46:48|30713.37
11:46:48|30713.37
11:46:50|30713.37
11:46:50|30713.37
11:46:51|30713.37
11:46:53|30711.88
11:46:53|30711.89
11:46:54|30711.89
11:46:56|30711.89
11:46:57|30711.89
11:46:58|30711.89
11:46:59|30711.89
11:47:00|30711.89
11:47:01|30711.89
11:47:02|30710.39
11:47:02|30710.39
11:47:04|30710.39
11:47:05|30710.39
11:47:06|30710.39
11:47:06|30710.39
11:47:08|30710.39
11:47:08|30710.39
11:47:09|30710.39
11:47:10|30710.39
11:47:12|30710.39
11:47:12|30710.39
11:47:14|30710.39
11:47:15|30710.39
11:47:16|30709.87
11:47:17|30709.87
11:47:18|30709.87
11:47:19|30709.87
11:47:20|30709.87
11:47:22|30709.87
11:47:23|30709.87
11:47:24|30705.93
11:47:25|30705.93
11:47:26|30705.93
11:47:27|30706.32
11:47:28|30706.32
11:47:29|30706.32
11:47:31|30706.32
11:47:31|30706.32
11:47:32|30706.32
11:47:33|30706.32
11:47:34|30706.32
11:47:36|30706.32
11:47:36|30706.32
11:47:38|30706.32
11:47:39|30706.32
11:47:40|30706.32
11:47:41|30706.32
11:47:42|30706.32
11:47:43|30706.32
11:47:44|30706.32
11:47:46|30706.32
11:47:47|30706.32
11:47:48|30706.32
11:47:48|30705.92
11:47:50|30705.92
11:47:50|30705.92
11:47:52|30705.92
11:47:53|30707.41
11:47:54|30707.41
11:47:55|30707.41
11:47:56|30707.41
11:47:57|30707.41
11:47:58|30707.41
11:47:59|30707.41
11:48:00|30707.41
11:48:02|30708.77
11:48:03|30708.77
11:48:04|30708.77
11:48:05|30708.77
11:48:06|30708.77
11:48:07|30708.77
11:48:08|30708.77
11:48:09|30708.77
11:48:10|30708.77
11:48:12|30708.77
11:48:12|30708.77
11:48:13|30708.77
11:48:15|30708.77
11:48:15|30708.77
11:48:16|30708.77
11:48:17|30708.77
11:48:19|30708.77
11:48:19|30708.77
11:48:21|30709.1
11:48:22|30713.37
11:48:23|30713.37
11:48:25|30713.98
11:48:27|30713.98
11:48:27|30713.98
11:48:29|30713.98
11:48:29|30713.98
11:48:31|30713.98
11:48:32|30713.98
11:48:33|30713.98
11:48:34|30713.98
11:48:35|30713.98
11:48:36|30713.98
11:48:37|30713.98
11:48:37|30711.9
11:48:39|30732.74
11:48:40|30732.74
11:48:41|30732.74
11:48:42|30732.74
11:48:43|30732.74
11:48:44|30732.74
11:48:45|30732.74
11:48:47|30732.74
11:48:48|30732.74
11:48:49|30732.74
11:48:50|30732.74
11:48:51|30732.74
11:48:52|30732.74
11:48:52|30732.74
11:48:53|30732.74
11:48:54|30732.74
11:48:56|30732.74
11:48:57|30732.74
11:48:58|30732.74
11:48:59|30732.74
11:49:00|30731.26
11:49:01|30731.26
11:49:02|30731.26
11:49:02|30731.26
11:49:04|30731.26
11:49:04|30731.26
11:49:06|30728.47
11:49:07|30728.47
11:49:08|30728.48
11:49:09|30728.48
11:49:10|30728.48
11:49:11|30728.48
11:49:12|30732.74
11:49:13|30732.74
11:49:14|30734.23
11:49:15|30734.23
11:49:16|30734.23
11:49:17|30736.
11:49:18|30736.
11:49:19|30736.
11:49:20|30736.
11:49:21|30736.
11:49:22|30736.
11:49:23|30736.
11:49:24|30736.
11:49:25|30736.
11:49:26|30736.
11:49:28|30736.
11:49:30|30733.28
11:49:32|30733.28
11:49:32|30733.28
11:49:33|30732.74
11:49:35|30732.74
11:49:36|30732.74
11:49:37|30732.74
11:49:37|30732.74
11:49:39|30732.74
11:49:40|30732.74
11:49:41|30732.74
11:49:42|30732.74
11:49:43|30732.74
11:49:44|30734.11
11:49:45|30734.12
11:49:46|30734.12
11:49:47|30734.12
11:49:48|30734.12
11:49:49|30734.12
11:49:50|30734.12
11:49:51|30734.12
11:49:52|30734.12
11:49:53|30734.12
11:49:54|30734.12
11:49:55|30734.12
11:49:57|30734.12
11:49:58|30734.12
11:49:59|30734.12
11:49:59|30734.17
11:50:00|30734.17
11:50:02|30734.17
11:50:04|30734.17
11:50:04|30735.72
11:50:06|30735.72
11:50:06|30735.72
11:50:07|30737.
11:50:08|30738.06
11:50:10|30738.06
11:50:10|30741.37
11:50:12|30748.
11:50:12|30748.23
11:50:14|30748.23
11:50:14|30748.23
11:50:16|30745.69
11:50:17|30743.18
11:50:18|30742.82
11:50:19|30742.82
11:50:20|30746.15
11:50:21|30746.15
11:50:22|30746.15
11:50:23|30749.99
11:50:24|30754.41
11:50:25|30755.62
11:50:27|30759.79
11:50:27|30759.79
11:50:29|30759.79
11:50:30|30758.07
11:50:31|30758.07
11:50:32|30758.07
11:50:33|30758.07
11:50:34|30758.07
11:50:35|30753.6
11:50:36|30746.15
11:50:37|30747.97
11:50:38|30750.12
11:50:40|30750.22
11:50:41|30754.21
11:50:42|30754.21
11:50:43|30754.21
11:50:44|30754.21
11:50:45|30752.1
11:50:46|30752.1
11:50:47|30753.94
11:50:49|30754.13
11:50:49|30754.13
11:50:50|30754.13
11:50:52|30754.13
11:50:52|30754.13
11:50:54|30754.13
11:50:54|30755.09
11:50:55|30758.07
11:50:57|30758.07
11:50:58|30758.75
11:50:59|30759.56
11:51:00|30759.79
11:51:01|30759.79
11:51:03|30762.95
11:51:03|30764.8
11:51:05|30771.06
11:51:05|30771.06
11:51:06|30771.05
11:51:07|30771.05
11:51:08|30771.05
11:51:09|30775.
11:51:10|30774.99
11:51:12|30774.99
11:51:13|30771.05
11:51:13|30771.05
11:51:15|30768.5
11:51:16|30768.5
11:51:16|30768.5
11:51:18|30768.5
11:51:19|30774.46
11:51:20|30774.97
11:51:21|30774.97
11:51:22|30774.97
11:51:23|30774.97
11:51:25|30775.02
11:51:25|30775.02
11:51:26|30775.02
11:51:28|30775.02
11:51:29|30775.02
11:51:29|30775.02
11:51:31|30775.02
11:51:31|30775.02
11:51:32|30775.02
11:51:34|30775.02
11:51:34|30775.02
11:51:36|30775.02
11:51:36|30775.02
11:51:38|30775.02
11:51:39|30775.02
11:51:40|30775.02
11:51:41|30775.02
11:51:42|30775.02
11:51:43|30775.95
11:51:44|30779.99
11:51:45|30780.48
11:51:46|30780.76
11:51:47|30780.77
11:51:48|30787.57
11:51:50|30799.69
11:51:50|30800.
11:51:51|30795.82
11:51:52|30795.83
11:51:53|30796.84
11:51:54|30796.84
11:51:55|30796.84
11:51:56|30798.13
11:51:58|30790.72
11:51:58|30790.72
11:51:59|30788.89
11:52:00|30788.89
11:52:01|30788.89
11:52:03|30788.89
11:52:03|30788.04
11:52:05|30786.12
11:52:06|30785.39
11:52:06|30783.4
11:52:07|30781.91
11:52:08|30775.
11:52:09|30772.98
11:52:10|30771.48
11:52:11|30769.99
11:52:13|30771.31
11:52:14|30771.31
11:52:14|30777.44
11:52:16|30777.44
11:52:16|30784.09
11:52:17|30786.68
11:52:19|30786.72
11:52:21|30786.72
11:52:22|30786.72
11:52:23|30786.72
11:52:24|30786.72
11:52:25|30786.72
11:52:26|30786.72
11:52:27|30786.72
11:52:28|30780.42
11:52:29|30779.13
11:52:31|30778.93
11:52:31|30778.93
11:52:33|30778.93
11:52:33|30778.93
11:52:34|30778.93
11:52:37|30775.95
11:52:37|30775.95
11:52:38|30775.95
11:52:40|30775.95
11:52:40|30778.93
11:52:42|30778.93
11:52:43|30778.93
11:52:44|30778.93
11:52:45|30780.35
11:52:46|30777.44
11:52:47|30777.44
11:52:48|30777.44
11:52:49|30771.48
11:52:50|30770.01
11:52:51|30770.01
11:52:52|30770.01
11:52:52|30766.36
11:52:54|30766.36
11:52:54|30766.37
11:52:55|30765.52
11:52:56|30764.
11:52:57|30760.02
11:52:59|30760.02
11:53:00|30760.02
11:53:01|30760.02
11:53:02|30760.02
11:53:03|30760.02
11:53:04|30760.02
11:53:05|30756.01
11:53:06|30756.01
11:53:07|30756.01
11:53:08|30756.01
11:53:09|30756.01
11:53:10|30756.01
11:53:11|30756.01
11:53:12|30756.01
11:53:13|30756.
11:53:14|30756.
11:53:15|30755.1
11:53:16|30754.68
11:53:17|30754.68
11:53:18|30754.68
11:53:19|30754.68
11:53:20|30754.01
11:53:21|30754.01
11:53:22|30754.01
11:53:23|30754.13
11:53:24|30755.
11:53:25|30755.
11:53:26|30755.
11:53:27|30755.
11:53:28|30756.07
11:53:29|30756.07
11:53:31|30756.07
11:53:31|30755.11
11:53:32|30755.11
11:53:33|30755.95
11:53:34|30755.95
11:53:36|30755.95
11:53:36|30755.95
11:53:37|30755.95
11:53:39|30751.65
11:53:39|30751.65
11:53:41|30750.99
11:53:42|30750.99
11:53:43|30750.99
11:53:45|30746.
11:53:45|30746.
11:53:46|30746.
11:53:48|30746.
11:53:49|30746.
11:53:50|30746.
11:53:51|30746.
11:53:52|30746.
11:53:53|30746.
11:53:54|30746.
11:53:54|30746.
11:53:55|30746.
11:53:56|30746.
11:53:58|30746.
11:53:58|30746.
11:53:59|30741.9
11:54:01|30741.51
11:54:02|30741.
11:54:02|30739.9
11:54:04|30739.9
11:54:05|30738.46
11:54:06|30735.
11:54:07|30734.24
11:54:08|30734.24
11:54:08|30734.24
11:54:09|30734.24
11:54:11|30734.24
11:54:11|30734.24
11:54:13|30734.24
11:54:14|30734.24
11:54:14|30734.24
11:54:15|30734.24
11:54:17|30734.24
11:54:17|30734.24
11:54:19|30734.24
11:54:20|30734.24
11:54:20|30734.24
11:54:22|30734.24
11:54:23|30725.
11:54:25|30725.01
11:54:25|30722.
11:54:27|30716.01
11:54:28|30713.65
11:54:29|30711.64
11:54:30|30710.
11:54:31|30710.
11:54:32|30710.
11:54:33|30709.68
11:54:34|30706.71
11:54:35|30705.01
11:54:36|30705.01
11:54:37|30705.
11:54:38|30705.
11:54:39|30701.47
11:54:40|30701.46
11:54:41|30701.46
11:54:42|30701.46
11:54:43|30701.46
11:54:44|30701.46
11:54:45|30701.46
11:54:46|30701.46
11:54:47|30701.46
11:54:48|30700.
11:54:49|30698.54
11:54:50|30698.54
11:54:51|30698.54
11:54:52|30698.54
11:54:53|30698.54
11:54:54|30698.54
11:54:55|30698.54
11:54:57|30698.54
11:54:57|30698.47
11:54:59|30698.47
11:55:00|30698.47
11:55:00|30701.49
11:55:02|30701.88
11:55:03|30699.96
11:55:03|30699.96
11:55:04|30699.1
11:55:05|30699.1
11:55:07|30699.1
11:55:08|30698.47
11:55:09|30698.47
11:55:09|30698.47
11:55:10|30698.47
11:55:12|30698.47
11:55:13|30698.47
11:55:14|30697.34
11:55:15|30694.11
11:55:15|30689.53
11:55:17|30689.53
11:55:18|30689.44
11:55:18|30689.44
11:55:20|30689.44
11:55:20|30685.96
11:55:22|30683.57
11:55:23|30683.57
11:55:24|30683.57
11:55:25|30683.57
11:55:26|30683.57
11:55:27|30683.57
11:55:28|30683.57
11:55:29|30683.57
11:55:30|30682.57
11:55:31|30682.57
11:55:32|30682.57
11:55:33|30682.57
11:55:34|30682.57
11:55:35|30682.57
11:55:36|30682.23
11:55:37|30682.23
11:55:38|30680.59
11:55:40|30680.32
11:55:41|30680.32
11:55:41|30680.32
11:55:43|30680.31
11:55:44|30680.31
11:55:44|30683.57
11:55:45|30683.57
11:55:46|30683.57
11:55:47|30686.55
11:55:48|30686.55
11:55:49|30686.55
11:55:50|30686.55
11:55:52|30689.53
11:55:52|30691.02
11:55:53|30691.02
11:55:55|30691.02
11:55:55|30691.02
11:55:56|30691.02
11:55:57|30691.02
11:55:58|30691.02
11:56:00|30691.02
11:56:00|30694.
11:56:01|30694.
11:56:03|30694.
11:56:03|30694.
11:56:05|30701.45
11:56:05|30702.25
11:56:07|30702.25
11:56:07|30702.25
11:56:08|30702.25
11:56:09|30702.25
11:56:10|30702.25
11:56:11|30702.25
11:56:12|30702.25
11:56:14|30702.25
11:56:14|30702.25
11:56:15|30702.25
11:56:17|30702.25
11:56:17|30702.25
11:56:18|30702.25
11:56:20|30697.26
11:56:21|30697.26
11:56:22|30697.26
11:56:23|30697.26
11:56:25|30697.26
11:56:26|30697.26
11:56:27|30694.
11:56:28|30691.03
11:56:29|30683.57
11:56:31|30683.57
11:56:31|30683.58
11:56:32|30683.58
11:56:33|30683.58
11:56:34|30682.66
11:56:35|30682.66
11:56:37|30682.66
11:56:37|30678.58
11:56:39|30678.58
11:56:40|30678.58
11:56:41|30678.58
11:56:42|30678.58
11:56:43|30678.58
11:56:43|30678.59
11:56:45|30678.59
11:56:45|30678.59
11:56:47|30678.59
11:56:48|30678.59
11:56:49|30678.59
11:56:50|30678.59
11:56:51|30678.59
11:56:51|30680.59
11:56:52|30680.59
11:56:54|30680.59
11:56:54|30680.59
11:56:56|30680.59
11:56:57|30680.59
11:56:58|30680.59
11:56:59|30680.59
11:56:59|30680.59
11:57:01|30680.59
11:57:02|30680.59
11:57:03|30680.59
11:57:04|30682.08
11:57:04|30682.54
11:57:06|30682.54
11:57:06|30682.54
11:57:08|30682.54
11:57:09|30685.06
11:57:10|30685.06
11:57:11|30685.06
11:57:11|30688.25
11:57:13|30692.5
11:57:14|30692.6
11:57:15|30692.6
11:57:16|30692.6
11:57:17|30692.6
11:57:19|30692.6
11:57:19|30692.6
11:57:20|30692.6
11:57:21|30692.61
11:57:22|30692.61
11:57:24|30688.04
11:57:25|30687.61
11:57:27|30687.29
11:57:27|30687.29
11:57:28|30684.52
11:57:30|30682.08
11:57:31|30681.32
11:57:32|30681.32
11:57:32|30681.32
11:57:34|30681.32
11:57:35|30681.32
11:57:36|30681.32
11:57:37|30678.13
11:57:38|30678.14
11:57:38|30677.24
11:57:40|30675.69
11:57:41|30675.01
11:57:41|30675.01
11:57:42|30675.01
11:57:44|30675.01
11:57:45|30675.01
11:57:45|30675.01
11:57:47|30675.01
11:57:48|30675.01
11:57:49|30676.83
11:57:50|30676.83
11:57:50|30676.83
11:57:52|30676.83
11:57:53|30676.83
11:57:54|30676.83
11:57:55|30676.83
11:57:56|30676.83
11:57:57|30675.01
11:57:57|30675.01
11:57:58|30675.01
11:58:00|30675.01
11:58:00|30675.01
11:58:01|30675.01
11:58:03|30675.
11:58:04|30675.
11:58:05|30675.
11:58:05|30675.
11:58:06|30675.
11:58:08|30675.
11:58:09|30675.
11:58:10|30672.13
11:58:11|30672.13
11:58:12|30672.13
11:58:13|30672.13
11:58:14|30668.33
11:58:14|30668.02
11:58:16|30668.02
11:58:17|30666.93
11:58:18|30666.93
11:58:19|30668.67
11:58:19|30673.14
11:58:21|30674.
11:58:22|30674.
11:58:23|30674.
11:58:24|30674.
11:58:26|30674.
11:58:26|30674.63
11:58:28|30678.
11:58:30|30679.
11:58:31|30679.
11:58:32|30679.
11:58:33|30679.
11:58:33|30679.
11:58:35|30679.
11:58:36|30679.
11:58:37|30679.
11:58:37|30679.
11:58:39|30679.
11:58:40|30679.
11:58:41|30679.
11:58:42|30679.
11:58:43|30679.
11:58:44|30679.
11:58:44|30679.
11:58:46|30679.
11:58:47|30680.59
11:58:48|30684.
11:58:49|30684.
11:58:51|30684.
11:58:51|30684.
11:58:52|30685.05
11:58:53|30685.05
11:58:54|30685.05
11:58:55|30685.05
11:58:56|30685.05
11:58:57|30685.05
11:58:58|30685.05
11:58:59|30685.05
11:59:00|30685.05
11:59:01|30685.05
11:59:03|30685.05
11:59:03|30685.05
11:59:04|30685.05
11:59:06|30685.05
11:59:06|30685.05
11:59:07|30682.2
11:59:08|30682.19
11:59:10|30682.19
11:59:11|30682.19
11:59:12|30682.19
11:59:12|30682.19
11:59:14|30682.19
11:59:14|30682.19
11:59:15|30682.19
11:59:16|30682.19
11:59:17|30682.19
11:59:19|30682.19
11:59:20|30682.19
11:59:21|30682.19
11:59:22|30682.2
11:59:23|30682.2
11:59:24|30682.2
11:59:25|30685.06
11:59:26|30689.53
11:59:28|30689.53
11:59:29|30692.01
11:59:29|30692.01
11:59:31|30692.01
11:59:32|30692.01
11:59:33|30692.51
11:59:34|30692.51
11:59:35|30692.51
11:59:36|30692.51
11:59:37|30692.51
11:59:38|30692.51
11:59:39|30692.51
11:59:40|30693.99
11:59:41|30693.99
11:59:42|30693.99
11:59:43|30693.99
11:59:44|30693.99
11:59:45|30693.99
11:59:46|30693.99
11:59:47|30693.99
11:59:48|30693.99
11:59:49|30693.99
11:59:50|30693.99
11:59:51|30689.53
11:59:52|30689.53
11:59:53|30688.04
11:59:54|30685.06
11:59:55|30684.
11:59:56|30681.32
11:59:57|30681.32
11:59:58|30682.09
11:59:59|30682.09
12:00:00|30682.09
12:00:01|30688.92
12:00:02|30691.01
12:00:03|30692.51
12:00:04|30692.51
12:00:05|30696.98
12:00:06|30699.
12:00:07|30699.
12:00:08|30699.
12:00:09|30699.
12:00:10|30699.
12:00:11|30699.
12:00:12|30699.
12:00:13|30699.
12:00:14|30699.
12:00:15|30699.
12:00:16|30699.
12:00:17|30699.
12:00:18|30699.
12:00:19|30699.
12:00:20|30699.
12:00:21|30699.
12:00:22|30699.
12:00:23|30699.
12:00:24|30699.
12:00:25|30699.
12:00:26|30699.
12:00:27|30699.
12:00:29|30699.
12:00:30|30699.
12:00:31|30699.
12:00:32|30689.53
12:00:33|30689.53
12:00:34|30689.53
12:00:35|30689.53
12:00:36|30689.53
12:00:37|30688.04
12:00:38|30688.04
12:00:39|30688.04
12:00:40|30688.01
12:00:41|30688.01
12:00:42|30682.88
12:00:43|30682.88
12:00:44|30682.08
12:00:45|30682.08
12:00:47|30678.
12:00:47|30678.
12:00:48|30673.12
12:00:49|30673.12
12:00:51|30673.12
12:00:51|30673.12
12:00:52|30673.12
12:00:54|30671.05
12:00:54|30671.05
12:00:55|30671.05
12:00:57|30671.06
12:00:57|30671.06
12:00:58|30671.06
12:01:00|30671.06
12:01:00|30671.06
12:01:02|30671.06
12:01:03|30671.05
12:01:04|30671.05
12:01:05|30671.06
12:01:06|30671.06
12:01:07|30670.
12:01:08|30669.23
12:01:09|30669.23
12:01:10|30669.23
12:01:11|30669.23
12:01:12|30669.23
12:01:13|30669.23
12:01:14|30672.84
12:01:15|30672.84
12:01:16|30672.83
12:01:17|30672.83
12:01:18|30672.83
12:01:19|30676.12
12:01:20|30676.12
12:01:21|30679.1
12:01:22|30679.1
12:01:23|30679.1
12:01:24|30679.1
12:01:26|30679.1
12:01:26|30679.1
12:01:28|30679.99
12:01:30|30679.99
12:01:30|30679.99
12:01:31|30679.99
12:01:32|30679.99
12:01:33|30679.99
12:01:34|30673.14
12:01:36|30671.73
12:01:37|30671.73
12:01:38|30671.73
12:01:38|30671.65
12:01:39|30671.65
12:01:41|30671.65
12:01:42|30671.65
12:01:43|30671.65
12:01:44|30671.65
12:01:44|30671.65
12:01:46|30671.65
12:01:48|30671.65
12:01:48|30670.16
12:01:49|30670.16
12:01:51|30670.16
12:01:51|30670.16
12:01:52|30670.16
12:01:53|30670.16
12:01:54|30670.16
12:01:55|30670.16
12:01:57|30670.16
12:01:57|30670.16
12:01:59|30670.16
12:02:00|30670.16
12:02:00|30670.16
12:02:02|30670.16
12:02:03|30670.16
12:02:03|30670.16
12:02:05|30670.16
12:02:06|30670.16
12:02:07|30670.16
12:02:07|30670.16
12:02:09|30679.1
12:02:10|30679.99
12:02:11|30679.99
12:02:11|30679.99
12:02:13|30679.99
12:02:14|30677.59
12:02:15|30677.59
12:02:16|30677.59
12:02:17|30677.59
12:02:17|30677.59
12:02:18|30677.59
12:02:20|30677.59
12:02:21|30674.63
12:02:22|30674.
12:02:23|30673.15
12:02:24|30673.15
12:02:25|30673.15
12:02:26|30673.15
12:02:27|30673.15
12:02:28|30673.15
12:02:30|30671.66
12:02:31|30671.66
12:02:32|30671.66
12:02:33|30671.66
12:02:34|30676.64
12:02:35|30676.64
12:02:36|30676.64
12:02:37|30679.56
12:02:38|30679.56
12:02:39|30679.56
12:02:40|30679.56
12:02:41|30679.56
12:02:42|30679.56
12:02:43|30679.56
12:02:44|30679.56
12:02:45|30679.99
12:02:46|30679.74
12:02:47|30679.74
12:02:48|30679.74
12:02:49|30679.74
12:02:50|30679.61
12:02:51|30679.61
12:02:52|30679.61
12:02:53|30679.61
12:02:55|30679.61
12:02:56|30679.61
12:02:56|30679.61
12:02:58|30677.74
12:02:59|30677.74
12:02:59|30677.74
12:03:01|30677.74
12:03:01|30677.74
12:03:02|30677.74
12:03:04|30677.74
12:03:05|30677.74
12:03:06|30677.74
12:03:07|30677.74
12:03:08|30677.74
12:03:09|30677.74
12:03:09|30677.74
12:03:11|30677.74
12:03:11|30677.74
12:03:13|30677.74
12:03:14|30677.74
12:03:15|30677.74
12:03:15|30677.74
12:03:17|30677.74
12:03:17|30677.74
12:03:19|30677.74
12:03:19|30677.74
12:03:21|30677.74
12:03:22|30677.74
12:03:23|30677.74
12:03:24|30677.74
12:03:25|30677.74
12:03:25|30677.74
12:03:27|30677.74
12:03:28|30677.74
12:03:29|30679.99
12:03:30|30679.99
12:03:32|30679.99
12:03:33|30679.99
12:03:34|30679.87
12:03:35|30679.87
12:03:36|30679.87
12:03:37|30679.87
12:03:38|30679.87
12:03:39|30679.87
12:03:40|30679.87
12:03:41|30679.87
12:03:43|30679.87
12:03:44|30679.87
12:03:44|30680.61
12:03:45|30680.61
12:03:46|30680.61
12:03:48|30680.61
12:03:48|30680.61
12:03:50|30680.61
12:03:51|30680.61
12:03:51|30680.61
12:03:52|30680.61
12:03:54|30680.61
12:03:54|30680.61
12:03:55|30680.61
12:03:56|30680.99
12:03:57|30680.99
12:03:58|30680.99
12:03:59|30680.99
12:04:01|30680.99
12:04:01|30680.99
12:04:02|30679.1
12:04:04|30679.1
12:04:04|30679.1
12:04:05|30679.1
12:04:07|30679.1
12:04:07|30679.1
12:04:08|30679.1
12:04:10|30679.1
12:04:10|30679.1
12:04:12|30680.59
12:04:13|30680.59
12:04:13|30680.59
12:04:15|30682.08
12:04:16|30682.08
12:04:17|30682.08
12:04:18|30682.08
12:04:19|30682.08
12:04:20|30682.08
12:04:20|30682.08
12:04:22|30682.08
12:04:22|30682.08
12:04:23|30684.
12:04:24|30684.
12:04:26|30684.
12:04:26|30684.
12:04:28|30684.
12:04:29|30685.06
12:04:30|30685.06
12:04:32|30685.06
12:04:33|30685.06
12:04:34|30688.04
12:04:35|30692.68
12:04:36|30692.68
12:04:37|30692.68
12:04:38|30698.
12:04:39|30698.
12:04:40|30698.46
12:04:41|30698.46
12:04:42|30698.46
12:04:43|30698.46
12:04:44|30698.46
12:04:45|30698.46
12:04:46|30698.46
12:04:47|30698.46
12:04:48|30695.49
12:04:49|30694.14
12:04:50|30694.14
12:04:51|30694.14
12:04:52|30690.07
12:04:53|30689.53
12:04:54|30687.13
12:04:55|30687.13
12:04:56|30687.13
12:04:57|30687.13
12:04:58|30687.13
12:04:59|30687.13
12:05:00|30687.13
12:05:01|30687.13
12:05:03|30687.13
12:05:03|30687.13
12:05:05|30687.13
12:05:05|30687.13
12:05:06|30687.13
12:05:08|30687.13
12:05:08|30687.13
12:05:09|30687.18
12:05:11|30689.53
12:05:11|30691.02
12:05:12|30699.95
12:05:14|30699.95
12:05:14|30699.95
12:05:16|30699.95
12:05:16|30699.95
12:05:17|30699.96
12:05:18|30699.96
12:05:20|30699.95
12:05:20|30699.96
12:05:21|30699.96
12:05:22|30699.96
12:05:23|30699.96
12:05:24|30699.96
12:05:25|30699.96
12:05:26|30699.96
12:05:27|30699.96
12:05:29|30699.96
12:05:29|30699.96
12:05:30|30699.96
12:05:33|30699.96
12:05:34|30699.96
12:05:34|30699.96
12:05:35|30700.35
12:05:37|30700.35
12:05:38|30700.35
12:05:38|30700.98
12:05:39|30700.98
12:05:40|30700.98
12:05:41|30700.98
12:05:43|30700.98
12:05:44|30700.98
12:05:45|30700.98
12:05:46|30700.98
12:05:47|30700.98
12:05:48|30700.98
12:05:49|30700.98
12:05:50|30700.98
12:05:51|30700.98
12:05:52|30700.98
12:05:53|30700.98
12:05:54|30700.98
12:05:55|30700.98
12:05:56|30700.98
12:05:57|30700.98
12:05:58|30700.98
12:05:59|30700.98
12:06:00|30700.98
12:06:01|30701.45
12:06:02|30701.45
12:06:03|30701.45
12:06:04|30701.45
12:06:05|30701.45
12:06:06|30701.45
12:06:07|30701.45
12:06:08|30701.45
12:06:09|30701.45
12:06:10|30701.45
12:06:12|30701.45
12:06:12|30701.94
12:06:13|30701.94
12:06:14|30701.94
12:06:15|30701.94
12:06:16|30701.94
12:06:17|30701.94
12:06:18|30710.
12:06:19|30710.
12:06:20|30707.46
12:06:21|30707.46
12:06:22|30704.
12:06:23|30701.45
12:06:24|30701.11
12:06:25|30701.11
12:06:26|30701.11
12:06:27|30701.11
12:06:28|30701.11
12:06:29|30701.11
12:06:30|30701.11
12:06:31|30701.11
12:06:33|30701.11
12:06:34|30701.11
12:06:35|30696.98
12:06:36|30696.98
12:06:37|30696.98
12:06:39|30696.38
12:06:39|30692.51
12:06:40|30692.01
12:06:41|30692.01
12:06:42|30692.01
12:06:43|30692.01
12:06:44|30692.01
12:06:45|30692.01
12:06:47|30692.01
12:06:48|30692.01
12:06:49|30692.01
12:06:50|30692.01
12:06:51|30692.01
12:06:52|30692.01
12:06:53|30692.01
12:06:54|30692.01
12:06:55|30692.01
12:06:56|30692.01
12:06:57|30692.01
12:06:58|30695.51
12:06:59|30695.51
12:07:00|30695.51
12:07:01|30695.51
12:07:01|30695.51
12:07:03|30695.51
12:07:04|30695.51
12:07:05|30695.51
12:07:06|30695.51
12:07:07|30696.26
12:07:08|30696.26
12:07:09|30696.26
12:07:10|30696.26
12:07:11|30696.26
12:07:12|30696.26
12:07:13|30694.13
12:07:14|30694.13
12:07:15|30694.13
12:07:16|30694.
12:07:17|30694.
12:07:18|30694.
12:07:19|30694.
12:07:21|30691.02
12:07:21|30690.02
12:07:22|30690.02
12:07:23|30690.02
12:07:24|30690.02
12:07:25|30690.02
12:07:26|30690.02
12:07:27|30690.02
12:07:28|30690.02
12:07:29|30686.55
12:07:30|30682.1
12:07:32|30682.1
12:07:32|30682.1
12:07:34|30682.1
12:07:35|30682.1
12:07:36|30682.1
12:07:37|30682.1
12:07:38|30682.1
12:07:39|30682.1
12:07:40|30682.1
12:07:42|30682.1
12:07:43|30682.1
12:07:44|30682.1
12:07:45|30682.1
12:07:46|30682.1
12:07:47|30682.1
12:07:48|30678.
12:07:49|30677.53
12:07:50|30677.53
12:07:51|30676.46
12:07:52|30676.46
12:07:53|30676.46
12:07:54|30676.46
12:07:55|30676.46
12:07:56|30676.46
12:07:57|30676.46
12:07:58|30676.46
12:07:59|30676.46
12:08:00|30676.46
12:08:01|30676.46
12:08:02|30676.46
12:08:03|30676.46
12:08:04|30676.46
12:08:05|30676.46
12:08:06|30676.46
12:08:07|30676.46
12:08:08|30676.46
12:08:09|30676.46
12:08:10|30676.46
12:08:11|30676.46
12:08:12|30676.46
12:08:13|30676.46
12:08:14|30676.46
12:08:15|30676.7
12:08:16|30676.7
12:08:17|30675.29
12:08:18|30675.29
12:08:19|30675.29
12:08:20|30675.29
12:08:21|30673.14
12:08:22|30673.07
12:08:23|30673.07
12:08:24|30673.07
12:08:25|30673.07
12:08:26|30673.07
12:08:27|30673.07
12:08:28|30673.07
12:08:29|30673.07
12:08:30|30673.06
12:08:31|30673.06
12:08:32|30673.06
12:08:33|30673.06
12:08:35|30673.06
12:08:36|30673.06
12:08:36|30673.06
12:08:38|30673.06
12:08:39|30671.72
12:08:40|30669.49
12:08:41|30669.49
12:08:41|30669.49
12:08:43|30669.49
12:08:44|30669.49
12:08:44|30668.
12:08:46|30668.
12:08:47|30667.99
12:08:48|30667.98
12:08:49|30667.98
12:08:49|30667.98
12:08:51|30667.98
12:08:52|30667.98
12:08:53|30667.98
12:08:53|30667.19
12:08:55|30670.16
12:08:56|30673.86
12:08:57|30667.31
12:08:58|30667.31
12:08:59|30667.31
12:09:00|30666.93
12:09:01|30666.93
12:09:02|30666.93
12:09:03|30666.93
12:09:05|30665.38
12:09:05|30665.38
12:09:06|30665.06
12:09:07|30665.06
12:09:08|30665.06
12:09:10|30665.06
12:09:10|30665.06
12:09:12|30665.06
12:09:12|30665.06
12:09:13|30665.06
12:09:15|30665.06
12:09:16|30665.
12:09:16|30664.2
12:09:18|30664.2
12:09:19|30664.2
12:09:20|30664.2
12:09:21|30664.2
12:09:21|30664.2
12:09:23|30664.2
12:09:24|30664.2
12:09:25|30664.2
12:09:26|30664.2
12:09:27|30664.2
12:09:28|30664.14
12:09:29|30664.14
12:09:29|30664.14
12:09:31|30664.14
12:09:32|30664.14
12:09:33|30664.14
12:09:34|30664.14
12:09:34|30664.14
12:09:35|30664.14
12:09:38|30664.14
12:09:38|30664.13
12:09:40|30664.13
12:09:41|30664.13
12:09:42|30664.13
12:09:43|30664.13
12:09:43|30664.13
12:09:45|30664.13
12:09:45|30664.13
12:09:47|30664.13
12:09:48|30664.13
12:09:48|30664.13
12:09:49|30664.13
12:09:51|30664.13
12:09:52|30664.13
12:09:52|30664.13
12:09:54|30664.13
12:09:55|30664.13
12:09:55|30664.13
12:09:57|30664.13
12:09:58|30664.13
12:09:59|30665.69
12:09:59|30665.69
12:10:01|30667.18
12:10:02|30667.18
12:10:03|30667.18
12:10:05|30667.18
12:10:05|30667.18
12:10:06|30667.18
12:10:07|30667.18
12:10:08|30667.18
12:10:09|30667.18
12:10:10|30667.18
12:10:11|30667.18
12:10:12|30667.18
12:10:13|30667.18
12:10:14|30667.18
12:10:16|30667.18
12:10:16|30667.18
12:10:17|30667.18
12:10:18|30669.5
12:10:19|30669.5
12:10:20|30665.69
12:10:21|30664.26
12:10:22|30664.26
12:10:23|30664.2
12:10:25|30664.2
12:10:25|30664.04
12:10:27|30664.04
12:10:27|30664.04
12:10:28|30664.04
12:10:30|30664.04
12:10:31|30664.04
12:10:31|30664.04
12:10:32|30664.04
12:10:34|30664.04
12:10:35|30664.04
12:10:36|30664.04
12:10:38|30664.04
12:10:39|30664.04
12:10:40|30664.04
12:10:41|30664.04
12:10:42|30664.04
12:10:43|30664.04
12:10:44|30664.04
12:10:45|30664.04
12:10:46|30664.04
12:10:47|30664.04
12:10:48|30665.58
12:10:49|30665.58
12:10:50|30665.58
12:10:51|30665.58
12:10:53|30665.58
12:10:53|30665.58
12:10:54|30665.58
12:10:55|30665.58
12:10:56|30665.69
12:10:57|30671.35
12:10:58|30671.35
12:10:59|30671.35
12:11:00|30671.35
12:11:01|30671.35
12:11:02|30671.35
12:11:03|30671.35
12:11:05|30671.35
12:11:06|30671.65
12:11:06|30671.65
12:11:08|30671.65
12:11:08|30671.65
12:11:09|30671.65
12:11:11|30671.65
12:11:11|30671.65
12:11:12|30671.65
12:11:13|30671.65
12:11:14|30671.65
12:11:15|30671.65
12:11:17|30671.65
12:11:17|30671.65
12:11:18|30671.65
12:11:20|30676.12
12:11:21|30676.12
12:11:21|30676.12
12:11:22|30679.1
12:11:23|30680.
12:11:24|30680.
12:11:25|30680.
12:11:26|30680.
12:11:27|30680.
12:11:29|30680.
12:11:30|30680.
12:11:30|30680.
12:11:31|30680.
12:11:32|30680.
12:11:33|30680.
12:11:34|30680.
12:11:36|30680.
12:11:37|30680.
12:11:38|30674.
12:11:39|30673.26
12:11:40|30670.16
12:11:41|30670.16
12:11:42|30667.18
12:11:43|30667.18
12:11:44|30667.18
12:11:46|30667.18
12:11:47|30667.18
12:11:48|30665.85
12:11:49|30665.85
12:11:50|30665.85
12:11:51|30665.85
12:11:52|30665.85
12:11:53|30665.97
12:11:53|30665.97
12:11:55|30665.97
12:11:56|30665.97
12:11:56|30665.97
12:11:58|30665.97
12:11:59|30665.97
12:11:59|30665.96
12:12:01|30665.96
12:12:02|30665.69
12:12:03|30664.2
12:12:04|30664.04
12:12:04|30664.04
12:12:06|30664.04
12:12:07|30664.04
12:12:08|30664.04
12:12:09|30664.05
12:12:09|30664.05
12:12:11|30664.05
12:12:12|30664.05
12:12:12|30664.05
12:12:13|30664.05
12:12:14|30664.05
12:12:16|30667.37
12:12:16|30667.63
12:12:17|30667.63
12:12:19|30667.63
12:12:19|30667.63
12:12:21|30667.63
12:12:22|30667.63
12:12:23|30667.63
12:12:24|30667.63
12:12:25|30667.63
12:12:26|30667.63
12:12:27|30667.63
12:12:28|30667.63
12:12:29|30667.63
12:12:30|30667.63
12:12:31|30667.63
12:12:32|30667.63
12:12:33|30667.63
12:12:34|30667.63
12:12:35|30667.63
12:12:36|30667.63
12:12:37|30667.63
12:12:38|30667.63
12:12:39|30667.63
12:12:40|30667.63
12:12:42|30667.63
12:12:42|30667.63
12:12:43|30667.63
12:12:44|30667.63
12:12:46|30667.63
12:12:47|30667.63
12:12:48|30667.63
12:12:49|30667.63
12:12:50|30667.63
12:12:50|30667.63
12:12:52|30667.63
12:12:52|30667.63
12:12:54|30667.63
12:12:55|30667.63
12:12:56|30667.63
12:12:56|30667.63
12:12:58|30667.63
12:12:59|30667.63
12:13:00|30667.63
12:13:01|30667.63
12:13:02|30667.63
12:13:03|30667.63
12:13:04|30667.63
12:13:05|30667.63
12:13:06|30667.63
12:13:07|30667.63
12:13:08|30667.63
12:13:09|30667.63
12:13:10|30667.63
12:13:11|30667.63
12:13:12|30667.63
12:13:12|30668.65
12:13:14|30668.65
12:13:15|30668.65
12:13:16|30668.66
12:13:17|30668.66
12:13:18|30668.66
12:13:19|30668.66
12:13:20|30668.66
12:13:21|30668.66
12:13:22|30668.66
12:13:23|30668.66
12:13:24|30668.66
12:13:25|30668.66
12:13:26|30668.66
12:13:27|30668.66
12:13:28|30668.66
12:13:29|30668.66
12:13:30|30668.66
12:13:31|30668.66
12:13:32|30664.2
12:13:33|30664.2
12:13:34|30664.2
12:13:35|30664.2
12:13:36|30664.2
12:13:37|30664.2
12:13:38|30664.2
12:13:39|30664.2
12:13:40|30664.2
12:13:41|30664.2
12:13:42|30664.2
12:13:44|30664.2
12:13:44|30664.2
12:13:45|30664.2
12:13:46|30664.2
12:13:47|30664.03
12:13:49|30664.04
12:13:50|30664.04
12:13:51|30664.04
12:13:52|30663.63
12:13:53|30663.63
12:13:54|30663.63
12:13:55|30663.63
12:13:56|30663.63
12:13:57|30662.86
12:13:58|30662.86
12:13:59|30662.86
12:14:00|30662.86
12:14:01|30662.86
12:14:01|30662.86
12:14:03|30662.86
12:14:04|30662.86
12:14:05|30662.86
12:14:06|30662.86
12:14:07|30662.86
12:14:08|30662.86
12:14:09|30662.86
12:14:10|30661.96
12:14:11|30661.96
12:14:12|30661.96
12:14:13|30661.96
12:14:14|30659.26
12:14:15|30659.26
12:14:16|30659.26
12:14:17|30659.26
12:14:18|30659.26
12:14:19|30659.26
12:14:21|30652.35
12:14:21|30652.34
12:14:22|30652.34
12:14:23|30659.
12:14:24|30670.
12:14:26|30670.
12:14:27|30670.
12:14:28|30670.
12:14:28|30670.
12:14:30|30670.
12:14:31|30670.
12:14:31|30670.
12:14:33|30670.
12:14:33|30676.12
12:14:35|30676.12
12:14:35|30676.12
12:14:36|30676.12
12:14:37|30676.12
12:14:38|30676.12
12:14:39|30677.13
12:14:42|30679.1
12:14:43|30679.98
12:14:44|30679.98
12:14:44|30679.98
12:14:45|30679.98
12:14:47|30679.98
12:14:48|30679.98
12:14:49|30679.98
12:14:50|30679.98
12:14:51|30679.98
12:14:53|30679.98
12:14:53|30679.98
12:14:54|30679.98
12:14:55|30679.98
12:14:56|30679.98
12:14:58|30679.98
12:14:58|30679.98
12:15:00|30679.98
12:15:01|30679.98
12:15:01|30679.98
12:15:03|30679.98
12:15:04|30679.98
12:15:05|30679.98
12:15:05|30679.98
12:15:06|30679.98
12:15:07|30676.12
12:15:09|30676.12
12:15:09|30676.12
12:15:10|30676.12
12:15:12|30676.12
12:15:12|30676.12
12:15:13|30676.12
12:15:14|30675.99
12:15:15|30675.99
12:15:16|30675.99
12:15:17|30675.99
12:15:19|30675.99
12:15:19|30675.99
12:15:20|30675.99
12:15:22|30675.99
12:15:23|30675.99
12:15:24|30673.14
12:15:25|30673.14
12:15:26|30669.
12:15:27|30668.02
12:15:28|30668.02
12:15:29|30668.02
12:15:30|30668.02
12:15:31|30668.02
12:15:31|30668.02
12:15:33|30662.97
12:15:34|30662.97
12:15:35|30662.97
12:15:35|30662.97
12:15:37|30662.97
12:15:38|30662.97
12:15:38|30662.97
12:15:40|30662.97
12:15:41|30662.97
12:15:43|30662.97
12:15:44|30662.97
12:15:45|30662.97
12:15:46|30662.97
12:15:46|30662.97
12:15:48|30662.97
12:15:49|30662.97
12:15:50|30662.97
12:15:51|30662.97
12:15:52|30662.97
12:15:53|30662.97
12:15:54|30662.97
12:15:55|30667.18
12:15:56|30667.18
12:15:57|30668.
12:15:58|30668.
12:15:59|30668.
12:16:00|30668.
12:16:01|30668.
12:16:02|30668.
12:16:03|30668.
12:16:04|30668.01
12:16:05|30672.23
12:16:06|30672.23
12:16:07|30672.23
12:16:08|30672.23
12:16:09|30672.23
12:16:10|30672.23
12:16:11|30672.23
12:16:12|30672.23
12:16:13|30672.23
12:16:14|30672.23
12:16:15|30672.23
12:16:16|30672.97
12:16:17|30672.97
12:16:18|30672.97
12:16:19|30672.97
12:16:20|30672.97
12:16:21|30672.97
12:16:22|30674.11
12:16:23|30674.11
12:16:24|30674.11
12:16:25|30674.11
12:16:26|30674.63
12:16:27|30674.63
12:16:28|30674.63
12:16:30|30674.63
12:16:30|30674.63
12:16:31|30674.63
12:16:32|30674.63
12:16:33|30674.63
12:16:34|30674.63
12:16:35|30674.63
12:16:36|30674.63
12:16:37|30674.63
12:16:38|30674.63
12:16:39|30674.63
12:16:40|30681.79
12:16:41|30681.79
12:16:43|30681.79
12:16:45|30681.79
12:16:45|30681.79
12:16:46|30681.79
12:16:47|30681.79
12:16:49|30681.79
12:16:49|30681.79
12:16:51|30681.79
12:16:52|30681.79
12:16:53|30681.79
12:16:54|30681.79
12:16:55|30681.79
12:16:56|30681.79
12:16:57|30681.79
12:16:58|30681.79
12:16:59|30681.79
12:17:00|30681.79
12:17:01|30681.79
12:17:03|30681.79
12:17:03|30681.79
12:17:04|30681.79
12:17:05|30681.79
12:17:06|30684.17
12:17:07|30684.17
12:17:08|30684.17
12:17:09|30685.63
12:17:10|30685.63
12:17:11|30685.63
12:17:12|30685.63
12:17:13|30685.63
12:17:15|30685.63
12:17:16|30685.63
12:17:16|30688.
12:17:17|30688.
12:17:18|30689.19
12:17:19|30689.19
12:17:21|30689.19
12:17:22|30690.
12:17:23|30690.
12:17:23|30694.
12:17:24|30694.
12:17:25|30694.
12:17:26|30694.
12:17:27|30694.
12:17:28|30694.
12:17:30|30694.
12:17:30|30694.
12:17:31|30694.
12:17:32|30694.
12:17:33|30694.99
12:17:34|30695.49
12:17:36|30695.99
12:17:36|30695.99
12:17:38|30695.99
12:17:39|30695.99
12:17:39|30695.99
12:17:40|30695.99
12:17:41|30695.99
12:17:42|30698.19
12:17:43|30698.19
12:17:44|30698.19
12:17:46|30700.
12:17:47|30700.
12:17:48|30702.27
12:17:49|30704.02
12:17:50|30704.77
12:17:51|30704.77
12:17:53|30704.99
12:17:53|30704.99
12:17:54|30704.99
12:17:55|30704.99
12:17:56|30705.92
12:17:57|30707.41
12:17:58|30708.
12:17:59|30708.
12:18:00|30708.
12:18:01|30708.
12:18:02|30708.
12:18:04|30709.44
12:18:04|30709.44
12:18:05|30709.44
12:18:06|30709.44
12:18:07|30709.44
12:18:08|30711.67
12:18:10|30717.1
12:18:10|30719.33
12:18:11|30723.24
12:18:12|30724.58
12:18:13|30724.58
12:18:15|30725.
12:18:15|30729.27
12:18:16|30730.24
12:18:18|30730.24
12:18:18|30730.24
12:18:20|30730.24
12:18:20|30730.24
12:18:21|30730.24
12:18:22|30731.25
12:18:23|30731.34
12:18:25|30731.34
12:18:26|30731.34
12:18:27|30731.35
12:18:28|30731.35
12:18:28|30731.35
12:18:30|30731.35
12:18:31|30731.36
12:18:32|30731.36
12:18:32|30731.36
12:18:34|30731.36
12:18:35|30731.36
12:18:35|30731.36
12:18:37|30731.36
12:18:38|30731.36
12:18:39|30731.36
12:18:40|30731.36
12:18:41|30731.36
12:18:42|30731.34
12:18:42|30731.34
12:18:43|30731.34
12:18:46|30731.34
12:18:46|30728.27
12:18:47|30727.39
12:18:48|30727.39
12:18:49|30727.39
12:18:50|30729.76
12:18:51|30729.76
12:18:52|30729.76
12:18:53|30729.76
12:18:54|30729.76
12:18:55|30729.76
12:18:56|30729.76
12:18:57|30729.76
12:18:58|30729.76
12:18:59|30729.76
12:19:00|30729.76
12:19:01|30729.76
12:19:02|30727.38
12:19:04|30727.38
12:19:04|30727.26
12:19:05|30727.26
12:19:06|30727.26
12:19:07|30727.26
12:19:09|30722.62
12:19:10|30710.06
12:19:10|30714.85
12:19:12|30719.33
12:19:12|30719.33
12:19:14|30721.48
12:19:15|30721.48
12:19:16|30721.48
12:19:17|30722.31
12:19:18|30722.31
12:19:19|30722.31
12:19:20|30722.31
12:19:21|30724.36
12:19:22|30728.
12:19:23|30728.
12:19:23|30728.
12:19:24|30728.
12:19:26|30728.
12:19:26|30729.
12:19:28|30729.
12:19:28|30729.
12:19:30|30729.
12:19:31|30729.
12:19:32|30730.44
12:19:33|30730.44
12:19:34|30730.44
12:19:34|30730.44
12:19:36|30730.44
12:19:37|30730.44
12:19:38|30730.44
12:19:39|30730.44
12:19:39|30730.44
12:19:41|30730.44
12:19:42|30730.44
12:19:42|30726.78
12:19:44|30726.78
12:19:45|30725.4
12:19:46|30725.4
12:19:47|30725.4
12:19:48|30725.4
12:19:49|30725.4
12:19:51|30725.4
12:19:51|30725.4
12:19:52|30725.4
12:19:54|30725.4
12:19:54|30725.4
12:19:57|30725.4
12:19:57|30725.4
12:19:59|30725.4
12:19:59|30725.4
12:20:01|30725.4
12:20:01|30725.4
12:20:02|30725.4
12:20:03|30725.4
12:20:04|30725.4
12:20:05|30725.4
12:20:06|30725.4
12:20:08|30725.4
12:20:10|30710.39
12:20:11|30710.4
12:20:11|30710.4
12:20:12|30710.4
12:20:13|30710.4
12:20:14|30710.39
12:20:16|30710.39
12:20:16|30710.39
12:20:17|30710.39
12:20:19|30710.39
12:20:19|30710.39
12:20:20|30710.39
12:20:21|30710.39
12:20:22|30710.39
12:20:24|30710.39
12:20:24|30710.39
12:20:26|30710.39
12:20:27|30710.39
12:20:27|30705.92
12:20:28|30705.
12:20:29|30705.01
12:20:30|30705.01
12:20:31|30705.01
12:20:32|30705.01
12:20:34|30705.01
12:20:34|30705.01
12:20:35|30705.01
12:20:36|30705.01
12:20:37|30708.92
12:20:39|30708.92
12:20:39|30708.92
12:20:40|30708.92
12:20:41|30708.92
12:20:42|30708.92
12:20:43|30708.94
12:20:44|30708.94
12:20:46|30708.94
12:20:47|30708.94
12:20:47|30708.94
12:20:48|30708.94
12:20:49|30708.94
12:20:51|30708.94
12:20:52|30708.94
12:20:53|30709.48
12:20:54|30709.48
12:20:55|30709.48
12:20:56|30709.48
12:20:57|30709.48
12:20:58|30709.48
12:20:59|30709.48
12:21:00|30709.48
12:21:01|30709.48
12:21:02|30709.48
12:21:03|30709.48
12:21:04|30713.4
12:21:05|30716.97
12:21:06|30718.99
12:21:08|30718.99
12:21:08|30718.99
12:21:09|30718.99
12:21:10|30718.99
12:21:11|30719.55
12:21:13|30721.92
12:21:14|30722.04
12:21:15|30722.04
12:21:15|30722.04
12:21:16|30722.04
12:21:17|30725.33
12:21:19|30726.9
12:21:19|30729.76
12:21:21|30729.76
12:21:21|30729.76
12:21:23|30729.76
12:21:24|30729.98
12:21:24|30729.98
12:21:25|30729.98
12:21:26|30729.98
12:21:27|30729.98
12:21:28|30729.98
12:21:29|30729.98
12:21:30|30729.98
12:21:31|30729.98
12:21:32|30729.98
12:21:33|30729.98
12:21:34|30730.1
12:21:35|30732.75
12:21:37|30732.75
12:21:37|30732.75
12:21:39|30732.75
12:21:40|30732.75
12:21:40|30732.75
12:21:42|30732.75
12:21:42|30732.75
12:21:43|30732.75
12:21:45|30732.75
12:21:45|30732.75
12:21:46|30732.75
12:21:48|30732.75
12:21:49|30732.75
12:21:50|30732.75
12:21:51|30732.75
12:21:52|30732.75
12:21:53|30732.75
12:21:54|30732.75
12:21:55|30732.75
12:21:56|30734.23
12:21:58|30734.37
12:21:59|30735.16
12:22:00|30736.
12:22:01|30736.
12:22:02|30736.
12:22:03|30736.
12:22:04|30736.
12:22:05|30738.46
12:22:06|30738.46
12:22:07|30738.46
12:22:08|30735.72
12:22:10|30735.72
12:22:10|30735.28
12:22:11|30737.21
12:22:12|30737.21
12:22:13|30739.24
12:22:14|30744.1
12:22:15|30744.48
12:22:16|30744.48
12:22:17|30750.4
12:22:21|30744.98
12:22:22|30747.64
12:22:23|30748.52
12:22:24|30750.62
12:22:25|30751.79
12:22:26|30751.79
12:22:27|30751.79
12:22:28|30751.79
12:22:29|30751.79
12:22:30|30751.79
12:22:31|30752.11
12:22:32|30752.76
12:22:33|30752.76
12:22:35|30752.76
12:22:35|30752.76
12:22:36|30752.77
12:22:37|30752.77
12:22:38|30756.
12:22:40|30757.
12:22:41|30757.66
12:22:41|30760.
12:22:42|30760.
12:22:43|30760.
12:22:45|30760.
12:22:46|30760.07
12:22:46|30760.07
12:22:48|30761.12
12:22:50|30763.39
12:22:51|30763.39
12:22:51|30763.38
12:22:53|30761.05
12:22:54|30760.25
12:22:55|30760.25
12:22:56|30759.56
12:22:57|30756.58
12:22:58|30755.1
12:22:59|30755.09
12:23:00|30755.09
12:23:01|30755.09
12:23:02|30756.58
12:23:03|30761.55
12:23:04|30761.55
12:23:05|30761.55
12:23:06|30761.55
12:23:07|30761.55
12:23:08|30762.54
12:23:09|30762.54
12:23:10|30762.54
12:23:11|30762.54
12:23:12|30762.54
12:23:13|30762.54
12:23:14|30762.67
12:23:15|30758.07
12:23:16|30758.07
12:23:17|30757.97
12:23:19|30762.54
12:23:19|30762.54
12:23:20|30762.54
12:23:21|30766.12
12:23:22|30766.12
12:23:23|30766.12
12:23:24|30766.12
12:23:25|30768.5
12:23:26|30768.5
12:23:27|30768.97
12:23:28|30768.97
12:23:29|30768.97
12:23:30|30768.97
12:23:31|30767.02
12:23:32|30767.
12:23:33|30767.
12:23:34|30767.
12:23:35|30768.5
12:23:36|30768.98
12:23:37|30768.98
12:23:38|30768.98
12:23:39|30768.98
12:23:40|30768.98
12:23:41|30768.98
12:23:42|30768.98
12:23:43|30768.98
12:23:44|30768.98
12:23:45|30769.5
12:23:46|30769.5
12:23:48|30769.5
12:23:49|30769.5
12:23:50|30774.
12:23:50|30775.28
12:23:52|30775.78
12:23:53|30777.55
12:23:54|30777.55
12:23:55|30777.55
12:23:56|30777.77
12:23:57|30779.
12:23:58|30779.
12:23:59|30779.28
12:24:00|30779.28
12:24:01|30779.28
12:24:02|30766.81
12:24:04|30764.04
12:24:05|30764.04
12:24:06|30764.04
12:24:07|30764.04
12:24:08|30761.05
12:24:09|30763.25
12:24:10|30772.97
12:24:11|30772.97
12:24:12|30772.97
12:24:13|30772.97
12:24:14|30772.97
12:24:15|30773.36
12:24:16|30773.36
12:24:17|30773.36
12:24:18|30773.36
12:24:19|30773.36
12:24:20|30773.36
12:24:21|30773.36
12:24:22|30773.36
12:24:23|30773.36
12:24:24|30771.49
12:24:25|30764.03
12:24:26|30764.02
12:24:27|30764.02
12:24:28|30764.02
12:24:29|30764.02
12:24:30|30764.02
12:24:31|30764.02
12:24:32|30762.54
12:24:33|30762.54
12:24:34|30762.54
12:24:35|30762.54
12:24:36|30761.05
12:24:37|30761.05
12:24:38|30761.05
12:24:39|30761.05
12:24:40|30761.05
12:24:41|30761.05
12:24:42|30761.05
12:24:43|30758.
12:24:44|30758.
12:24:45|30757.15
12:24:47|30761.98
12:24:47|30764.
12:24:49|30764.
12:24:50|30764.
12:24:51|30764.01
12:24:53|30764.01
12:24:53|30764.01
12:24:54|30764.01
12:24:56|30764.02
12:24:57|30764.02
12:24:58|30764.03
12:24:59|30766.71
12:25:00|30767.19
12:25:01|30768.86
12:25:02|30770.09
12:25:03|30770.09
12:25:04|30770.09
12:25:05|30770.09
12:25:06|30770.09
12:25:07|30768.89
12:25:08|30768.89
12:25:09|30768.89
12:25:10|30768.89
12:25:11|30768.89
12:25:12|30768.69
12:25:13|30768.69
12:25:14|30768.69
12:25:15|30768.69
12:25:16|30768.69
12:25:17|30768.5
12:25:18|30767.01
12:25:19|30764.52
12:25:20|30761.05
12:25:21|30760.01
12:25:22|30760.01
12:25:23|30760.01
12:25:24|30760.01
12:25:25|30760.01
12:25:26|30760.01
12:25:27|30760.01
12:25:28|30760.01
12:25:29|30760.01
12:25:31|30760.01
12:25:31|30760.01
12:25:32|30760.01
12:25:33|30760.01
12:25:34|30760.01
12:25:35|30760.01
12:25:36|30760.01
12:25:38|30759.
12:25:38|30759.
12:25:40|30759.
12:25:41|30759.
12:25:42|30759.
12:25:42|30756.58
12:25:43|30756.58
12:25:45|30756.58
12:25:45|30756.58
12:25:47|30755.09
12:25:47|30755.09
12:25:49|30752.11
12:25:49|30751.82
12:25:50|30751.82
12:25:52|30751.82
12:25:53|30751.82
12:25:55|30751.82
12:25:55|30751.82
12:25:56|30751.82
12:25:57|30751.82
12:25:58|30751.82
12:25:59|30751.82
12:26:00|30751.82
12:26:01|30751.82
12:26:02|30750.62
12:26:03|30750.62
12:26:04|30750.62
12:26:05|30750.62
12:26:06|30750.62
12:26:07|30750.62
12:26:08|30750.62
12:26:09|30750.62
12:26:10|30750.62
12:26:11|30749.
12:26:12|30749.
12:26:13|30747.64
12:26:14|30745.33
12:26:15|30744.66
12:26:16|30744.67
12:26:17|30744.67
12:26:18|30744.67
12:26:19|30744.67
12:26:20|30744.67
12:26:21|30744.67
12:26:22|30744.67
12:26:23|30744.67
12:26:24|30744.67
12:26:25|30744.67
12:26:26|30744.67
12:26:27|30744.67
12:26:29|30744.67
12:26:29|30744.67
12:26:30|30744.67
12:26:31|30744.64
12:26:32|30744.64
12:26:34|30743.17
12:26:34|30743.17
12:26:36|30743.17
12:26:36|30743.17
12:26:37|30738.7
12:26:39|30738.46
12:26:39|30737.21
12:26:40|30737.21
12:26:42|30737.21
12:26:43|30737.21
12:26:43|30737.21
12:26:45|30737.21
12:26:45|30737.21
12:26:47|30737.21
12:26:48|30737.21
12:26:48|30737.21
12:26:49|30740.21
12:26:51|30740.21
12:26:51|30740.21
12:26:52|30740.23
12:26:54|30740.23
12:26:55|30740.23
12:26:55|30740.23
12:26:56|30740.23
12:26:57|30740.24
12:26:59|30740.24
12:26:59|30740.25
12:27:01|30741.68
12:27:02|30741.68
12:27:02|30741.68
12:27:03|30741.68
12:27:04|30741.68
12:27:06|30741.68
12:27:07|30741.68
12:27:07|30741.68
12:27:09|30741.68
12:27:09|30741.68
12:27:10|30741.68
12:27:12|30741.68
12:27:12|30741.68
12:27:14|30741.68
12:27:14|30740.19
12:27:16|30740.19
12:27:17|30736.32
12:27:17|30736.01
12:27:18|30736.01
12:27:20|30736.01
12:27:20|30736.01
12:27:22|30736.01
12:27:23|30736.01
12:27:23|30736.01
12:27:24|30731.25
12:27:25|30731.25
12:27:26|30731.02
12:27:29|30726.79
12:27:30|30723.8
12:27:31|30723.8
12:27:32|30723.8
12:27:33|30723.8
12:27:34|30723.8
12:27:35|30723.8
12:27:36|30723.8
12:27:37|30723.8
12:27:38|30723.8
12:27:39|30723.8
12:27:40|30723.8
12:27:41|30723.8
12:27:42|30723.8
12:27:43|30723.8
12:27:44|30728.27
12:27:45|30728.27
12:27:46|30728.27
12:27:47|30728.27
12:27:48|30728.27
12:27:49|30728.27
12:27:50|30728.27
12:27:51|30728.27
12:27:52|30728.27
12:27:53|30728.27
12:27:55|30728.27
12:27:56|30728.27
12:27:57|30728.27
12:27:58|30728.27
12:27:58|30728.27
12:27:59|30728.27
12:28:01|30731.25
12:28:02|30731.25
12:28:02|30731.25
12:28:04|30731.25
12:28:04|30735.72
12:28:05|30740.19
12:28:07|30746.
12:28:07|30746.
12:28:08|30746.
12:28:10|30746.
12:28:11|30746.
12:28:11|30746.
12:28:13|30746.
12:28:13|30745.99
12:28:14|30745.99
12:28:16|30745.99
12:28:16|30745.99
12:28:17|30745.99
12:28:18|30745.99
12:28:19|30740.19
12:28:20|30737.53
12:28:23|30737.22
12:28:23|30737.22
12:28:24|30737.22
12:28:25|30737.22
12:28:26|30737.22
12:28:27|30737.22
12:28:28|30737.22
12:28:29|30737.22
12:28:30|30737.22
12:28:31|30737.22
12:28:32|30737.22
12:28:33|30735.83
12:28:34|30735.83
12:28:35|30735.83
12:28:36|30735.83
12:28:37|30729.76
12:28:38|30729.01
12:28:39|30729.01
12:28:40|30729.01
12:28:41|30729.
12:28:42|30729.
12:28:43|30729.
12:28:44|30729.
12:28:45|30729.
12:28:46|30729.
12:28:47|30729.
12:28:48|30729.
12:28:50|30729.
12:28:50|30729.
12:28:52|30729.
12:28:52|30728.
12:28:53|30728.
12:28:55|30728.
12:28:56|30728.
12:28:57|30728.
12:28:58|30728.
12:28:59|30728.
12:29:00|30728.
12:29:01|30728.
12:29:02|30728.
12:29:03|30728.
12:29:04|30728.
12:29:05|30728.
12:29:06|30728.
12:29:07|30728.
12:29:08|30728.
12:29:10|30728.
12:29:10|30728.
12:29:11|30728.
12:29:12|30728.
12:29:13|30728.
12:29:14|30728.
12:29:15|30728.
12:29:16|30728.
12:29:17|30728.
12:29:18|30728.
12:29:19|30728.
12:29:20|30728.
12:29:21|30728.
12:29:22|30728.
12:29:23|30728.
12:29:24|30728.
12:29:25|30728.
12:29:26|30726.79
12:29:27|30726.79
12:29:28|30726.79
12:29:29|30726.79
12:29:31|30726.79
12:29:31|30726.79
12:29:32|30726.79
12:29:33|30726.79
12:29:34|30726.79
12:29:35|30726.79
12:29:36|30726.79
12:29:37|30726.79
12:29:38|30726.79
12:29:39|30726.79
12:29:40|30726.79
12:29:41|30726.79
12:29:42|30726.79
12:29:43|30726.79
12:29:44|30726.79
12:29:45|30730.6
12:29:46|30730.6
12:29:50|30730.6
12:29:51|30730.6
12:29:51|30730.6
12:29:53|30730.6
12:29:54|30730.61
12:29:54|30730.61
12:29:55|30730.61
12:29:56|30718.3
12:29:58|30717.93
12:29:59|30717.93
12:30:00|30717.93
12:30:01|30717.93
12:30:02|30717.93
12:30:04|30717.93
12:30:04|30717.93
12:30:06|30717.93
12:30:06|30717.93
12:30:08|30717.93
12:30:08|30717.93
12:30:10|30717.93
12:30:11|30717.93
12:30:12|30717.93
12:30:13|30717.93
12:30:13|30717.93
12:30:15|30717.93
12:30:16|30717.93
12:30:17|30717.93
12:30:18|30717.93
12:30:18|30717.93
12:30:20|30717.93
12:30:20|30717.93
12:30:21|30717.93
12:30:23|30717.93
12:30:24|30717.26
12:30:24|30717.26
12:30:25|30717.26
12:30:26|30717.26
12:30:28|30714.86
12:30:28|30712.51
12:30:29|30707.45
12:30:31|30707.45
12:30:32|30707.44
12:30:33|30707.44
12:30:34|30707.44
12:30:35|30711.88
12:30:36|30711.88
12:30:37|30711.88
12:30:37|30711.88
12:30:39|30711.88
12:30:40|30711.88
12:30:41|30711.88
12:30:42|30711.88
12:30:42|30714.86
12:30:44|30716.37
12:30:45|30716.37
12:30:46|30716.37
12:30:47|30716.37
12:30:48|30716.37
12:30:49|30717.88
12:30:50|30717.88
12:30:51|30717.88
12:30:52|30717.88
12:30:53|30717.88
12:30:55|30717.88
12:30:55|30717.88
12:30:57|30717.88
12:30:58|30719.65
12:30:59|30721.85
12:31:01|30721.85
12:31:02|30721.85
12:31:03|30721.85
12:31:03|30721.85
12:31:04|30722.91
12:31:05|30722.91
12:31:07|30722.91
12:31:08|30722.91
12:31:08|30722.99
12:31:10|30722.99
12:31:10|30722.99
12:31:12|30722.99
12:31:12|30722.99
12:31:13|30722.99
12:31:15|30722.99
12:31:15|30722.99
12:31:17|30722.99
12:31:17|30722.99
12:31:18|30726.78
12:31:20|30726.78
12:31:21|30726.78
12:31:22|30726.78
12:31:23|30726.78
12:31:23|30726.78
12:31:25|30726.78
12:31:26|30726.78
12:31:27|30726.78
12:31:28|30726.78
12:31:28|30726.78
12:31:30|30726.78
12:31:31|30723.12
12:31:31|30722.31
12:31:33|30721.97
12:31:34|30721.97
12:31:35|30721.97
12:31:36|30721.97
12:31:37|30721.97
12:31:38|30721.97
12:31:39|30721.97
12:31:40|30721.97
12:31:41|30721.97
12:31:42|30721.97
12:31:43|30721.97
12:31:44|30721.97
12:31:45|30721.97
12:31:46|30721.97
12:31:47|30721.97
12:31:48|30721.97
12:31:49|30721.97
12:31:50|30721.97
12:31:51|30723.79
12:31:52|30723.79
12:31:53|30723.79
12:31:54|30723.79
12:31:55|30723.79
12:31:56|30720.83
12:31:57|30720.83
12:31:58|30720.83
12:32:00|30720.83
12:32:00|30720.83
12:32:02|30720.83
12:32:03|30720.83
12:32:03|30720.83
12:32:05|30720.83
12:32:06|30714.86
12:32:06|30714.86
12:32:08|30714.42
12:32:08|30714.42
12:32:09|30714.42
12:32:11|30714.41
12:32:12|30714.41
12:32:13|30714.41
12:32:13|30714.42
12:32:14|30717.84
12:32:16|30717.84
12:32:17|30717.84
12:32:18|30717.84
12:32:19|30717.84
12:32:19|30717.84
12:32:20|30717.84
12:32:21|30717.84
12:32:23|30717.84
12:32:23|30717.84
12:32:24|30717.84
12:32:25|30717.84
12:32:26|30717.84
12:32:28|30716.35
12:32:29|30715.99
12:32:30|30714.86
12:32:31|30714.86
12:32:32|30714.86
12:32:33|30714.86
12:32:34|30714.86
12:32:35|30708.04
12:32:35|30707.21
12:32:37|30706.72
12:32:38|30706.72
12:32:39|30706.72
12:32:39|30705.
12:32:40|30705.
12:32:42|30705.
12:32:43|30705.
12:32:44|30705.
12:32:45|30705.
12:32:46|30705.
12:32:47|30705.
12:32:48|30705.
12:32:49|30705.
12:32:49|30705.
12:32:52|30705.
12:32:52|30700.38
12:32:53|30700.36
12:32:54|30700.36
12:32:55|30700.35
12:32:56|30700.35
12:32:57|30700.08
12:32:59|30693.15
12:33:01|30695.
12:33:01|30695.
12:33:02|30695.
12:33:03|30695.
12:33:04|30691.02
12:33:05|30691.02
12:33:06|30691.02
12:33:07|30691.02
12:33:08|30691.02
12:33:09|30691.02
12:33:10|30691.02
12:33:11|30691.02
12:33:12|30691.02
12:33:13|30691.02
12:33:14|30691.02
12:33:15|30691.02
12:33:16|30691.02
12:33:17|30691.02
12:33:19|30691.02
12:33:19|30691.02
12:33:21|30690.59
12:33:22|30690.59
12:33:23|30690.59
12:33:24|30690.59
12:33:25|30690.59
12:33:26|30690.59
12:33:27|30690.59
12:33:28|30690.59
12:33:29|30690.59
12:33:30|30690.59
12:33:31|30690.59
12:33:32|30690.59
12:33:33|30690.59
12:33:34|30690.59
12:33:35|30690.59
12:33:37|30690.59
12:33:38|30690.59
12:33:38|30690.59
12:33:39|30690.59
12:33:41|30690.59
12:33:42|30690.59
12:33:42|30690.59
12:33:43|30690.59
12:33:45|30690.59
12:33:46|30690.59
12:33:46|30690.59
12:33:48|30690.59
12:33:49|30690.59
12:33:49|30690.59
12:33:50|30690.59
12:33:51|30690.59
12:33:53|30690.59
12:33:53|30690.59
12:33:54|30690.59
12:33:55|30690.59
12:33:57|30690.59
12:33:58|30690.59
12:33:58|30690.59
12:34:00|30690.59
12:34:02|30690.59
12:34:03|30690.59
12:34:04|30685.95
12:34:05|30685.95
12:34:06|30685.96
12:34:07|30685.96
12:34:08|30685.96
12:34:09|30685.96
12:34:10|30685.96
12:34:11|30684.21
12:34:12|30683.63
12:34:13|30683.64
12:34:14|30683.64
12:34:15|30683.64
12:34:16|30683.64
12:34:17|30683.64
12:34:18|30683.64
12:34:19|30683.64
12:34:20|30688.56
12:34:21|30688.56
12:34:22|30688.56
12:34:23|30688.56
12:34:24|30688.56
12:34:25|30688.56
12:34:26|30688.56
12:34:27|30688.56
12:34:28|30688.56
12:34:29|30688.56
12:34:30|30688.56
12:34:31|30688.56
12:34:32|30688.58
12:34:33|30688.58
12:34:34|30685.06
12:34:35|30683.57
12:34:36|30683.57
12:34:37|30682.97
12:34:38|30682.97
12:34:39|30682.97
12:34:40|30682.97
12:34:41|30682.97
12:34:42|30682.97
12:34:43|30682.97
12:34:44|30682.97
12:34:45|30682.97
12:34:46|30682.97
12:34:47|30682.97
12:34:48|30682.97
12:34:49|30682.97
12:34:50|30682.97
12:34:51|30682.97
12:34:52|30682.97
12:34:53|30682.97
12:34:54|30682.97
12:34:55|30682.97
12:34:56|30682.97
12:34:57|30682.97
12:34:58|30682.97
12:34:59|30682.97
12:35:00|30682.97
12:35:02|30682.5
12:35:02|30682.5
12:35:04|30682.5
12:35:05|30682.5
12:35:06|30682.5
12:35:07|30682.5
12:35:08|30685.05
12:35:09|30685.05
12:35:10|30685.05
12:35:11|30685.05
12:35:12|30685.05
12:35:13|30685.05
12:35:15|30685.05
12:35:15|30680.3
12:35:16|30680.3
12:35:18|30680.
12:35:19|30680.
12:35:20|30680.
12:35:22|30679.1
12:35:22|30679.1
12:35:23|30679.1
12:35:24|30679.1
12:35:25|30679.1
12:35:27|30679.1
12:35:28|30679.1
12:35:29|30679.1
12:35:29|30679.1
12:35:31|30679.1
12:35:32|30679.1
12:35:33|30679.1
12:35:34|30679.1
12:35:36|30679.1
12:35:37|30679.1
12:35:38|30679.1
12:35:40|30679.1
12:35:41|30679.1
12:35:41|30679.1
12:35:42|30679.1
12:35:43|30679.1
12:35:44|30679.1
12:35:46|30679.1
12:35:47|30679.1
12:35:48|30679.1
12:35:49|30679.1
12:35:50|30679.1
12:35:51|30679.1
12:35:52|30679.1
12:35:53|30679.1
12:35:54|30679.1
12:35:55|30679.1
12:35:56|30679.08
12:35:57|30679.08
12:35:58|30679.08
12:35:59|30679.08
12:36:00|30679.08
12:36:01|30679.08
12:36:03|30679.08
12:36:03|30679.08
12:36:05|30677.64
12:36:06|30677.64
12:36:07|30677.64
12:36:08|30677.64
12:36:09|30677.64
12:36:10|30677.64
12:36:11|30677.64
12:36:12|30677.64
12:36:13|30676.49
12:36:14|30676.5
12:36:15|30675.7
12:36:16|30672.41
12:36:17|30665.66
12:36:18|30665.66
12:36:19|30665.66
12:36:20|30665.66
12:36:21|30665.66
12:36:22|30665.66
12:36:24|30665.66
12:36:24|30665.66
12:36:25|30665.66
12:36:26|30665.66
12:36:28|30665.66
12:36:29|30665.66
12:36:30|30665.66
12:36:31|30665.66
12:36:33|30665.66
12:36:34|30669.75
12:36:34|30669.75
12:36:36|30669.75
12:36:37|30669.75
12:36:38|30669.75
12:36:39|30669.75
12:36:39|30667.18
12:36:41|30667.17
12:36:43|30667.17
12:36:43|30667.17
12:36:45|30667.17
12:36:46|30667.17
12:36:46|30667.17
12:36:47|30667.17
12:36:49|30667.17
12:36:49|30667.17
12:36:51|30667.17
12:36:52|30667.17
12:36:52|30667.17
12:36:54|30667.17
12:36:55|30667.17
12:36:56|30667.17
12:36:56|30667.17
12:36:58|30667.17
12:36:58|30667.17
12:36:59|30667.17
12:37:01|30667.17
12:37:02|30667.17
12:37:03|30667.17
12:37:04|30667.17
12:37:05|30667.17
12:37:06|30667.17
12:37:07|30667.17
12:37:08|30667.17
12:37:09|30667.17
12:37:10|30667.17
12:37:12|30665.69
12:37:12|30665.69
12:37:13|30665.68
12:37:14|30665.68
12:37:15|30665.68
12:37:17|30665.68
12:37:17|30665.68
12:37:18|30665.68
12:37:19|30665.68
12:37:20|30665.68
12:37:21|30665.68
12:37:22|30665.68
12:37:23|30665.68
12:37:24|30665.68
12:37:25|30665.68
12:37:26|30674.
12:37:27|30674.
12:37:29|30674.
12:37:30|30674.
12:37:31|30674.
12:37:32|30674.
12:37:33|30674.
12:37:35|30674.
12:37:35|30674.
12:37:36|30674.
12:37:38|30674.
12:37:39|30674.
12:37:40|30674.
12:37:41|30674.
12:37:42|30674.
12:37:43|30674.
12:37:44|30674.
12:37:45|30674.
12:37:46|30674.
12:37:47|30674.
12:37:48|30674.
12:37:49|30672.86
12:37:51|30669.
12:37:52|30668.68
12:37:52|30668.68
12:37:54|30668.68
12:37:55|30668.68
12:37:55|30668.68
12:37:57|30668.69
12:37:58|30668.69
12:37:59|30668.69
12:38:00|30668.69
12:38:01|30668.69
12:38:02|30668.69
12:38:03|30668.69
12:38:04|30668.69
12:38:05|30668.69
12:38:06|30667.18
12:38:07|30667.18
12:38:08|30667.18
12:38:09|30667.18
12:38:10|30667.1
12:38:11|30667.1
12:38:12|30667.1
12:38:13|30658.76
12:38:14|30656.44
12:38:15|30649.64
12:38:16|30649.64
12:38:17|30649.57
12:38:18|30643.5
12:38:19|30643.27
12:38:20|30634.6
12:38:21|30639.27
12:38:22|30639.27
12:38:24|30639.27
12:38:24|30639.27
12:38:25|30639.27
12:38:27|30639.27
12:38:28|30639.27
12:38:29|30639.27
12:38:31|30638.95
12:38:31|30638.95
12:38:33|30638.95
12:38:35|30638.95
12:38:36|30638.95
12:38:38|30635.89
12:38:38|30635.89
12:38:40|30635.89
12:38:41|30635.89
12:38:42|30635.89
12:38:43|30635.89
12:38:44|30635.74
12:38:45|30637.4
12:38:46|30637.4
12:38:47|30637.4
12:38:47|30637.42
12:38:48|30640.
12:38:50|30640.
12:38:51|30640.
12:38:52|30640.
12:38:53|30640.
12:38:54|30640.
12:38:54|30640.
12:38:56|30640.
12:38:56|30640.
12:38:58|30637.38
12:38:59|30637.38
12:39:00|30635.9
12:39:01|30638.89
12:39:02|30638.89
12:39:03|30638.89
12:39:04|30638.89
12:39:05|30638.89
12:39:06|30637.38
12:39:07|30632.71
12:39:08|30632.71
12:39:09|30632.71
12:39:10|30632.71
12:39:11|30632.71
12:39:12|30632.71
12:39:13|30632.71
12:39:14|30632.71
12:39:15|30632.71
12:39:16|30632.71
12:39:17|30632.71
12:39:18|30632.71
12:39:19|30632.71
12:39:20|30632.71
12:39:21|30632.71
12:39:22|30632.71
12:39:23|30632.71
12:39:24|30632.71
12:39:25|30632.71
12:39:26|30632.71
12:39:27|30632.71
12:39:28|30632.71
12:39:30|30631.04
12:39:31|30631.04
12:39:31|30631.04
12:39:33|30631.04
12:39:34|30631.04
12:39:35|30631.04
12:39:36|30631.04
12:39:37|30631.04
12:39:38|30631.04
12:39:39|30630.59
12:39:40|30630.59
12:39:42|30630.59
12:39:43|30630.59
12:39:44|30632.9
12:39:45|30632.9
12:39:46|30632.9
12:39:47|30632.9
12:39:48|30632.9
12:39:49|30632.9
12:39:50|30632.9
12:39:51|30632.9
12:39:53|30632.9
12:39:53|30632.9
12:39:54|30632.9
12:39:55|30632.91
12:39:56|30633.
12:39:57|30633.
12:39:58|30633.
12:39:59|30633.
12:40:01|30634.44
12:40:01|30635.89
12:40:02|30637.38
12:40:04|30637.38
12:40:05|30637.38
12:40:06|30637.38
12:40:07|30640.36
12:40:08|30641.85
12:40:09|30647.81
12:40:10|30649.
12:40:11|30650.79
12:40:12|30655.25
12:40:13|30655.26
12:40:14|30655.26
12:40:15|30655.26
12:40:16|30655.26
12:40:17|30655.26
12:40:18|30655.26
12:40:19|30650.11
12:40:20|30650.11
12:40:21|30645.27
12:40:22|30644.83
12:40:23|30644.83
12:40:24|30644.83
12:40:25|30644.83
12:40:26|30644.
12:40:27|30644.
12:40:28|30644.
12:40:29|30644.
12:40:30|30644.
12:40:31|30644.
12:40:33|30644.
12:40:35|30647.81
12:40:36|30647.81
12:40:37|30649.
12:40:38|30649.
12:40:40|30649.
12:40:40|30649.
12:40:42|30649.
12:40:42|30649.
12:40:44|30649.
12:40:45|30649.
12:40:45|30649.
12:40:47|30649.
12:40:48|30649.
12:40:49|30653.28
12:40:50|30653.28
12:40:51|30653.28
12:40:53|30653.77
12:40:54|30653.77
12:40:55|30653.77
12:40:56|30653.99
12:40:56|30653.99
12:40:58|30653.99
12:40:59|30653.99
12:41:00|30653.99
12:41:01|30653.99
12:41:02|30653.99
12:41:02|30653.99
12:41:04|30656.
12:41:05|30656.
12:41:05|30656.
12:41:08|30656.
12:41:09|30656.
12:41:10|30656.
12:41:11|30656.
12:41:12|30656.
12:41:13|30656.
12:41:14|30659.84
12:41:15|30660.
12:41:16|30660.
12:41:17|30660.
12:41:18|30660.
12:41:19|30660.
12:41:20|30660.
12:41:21|30660.
12:41:22|30660.
12:41:23|30663.3
12:41:24|30663.3
12:41:25|30663.3
12:41:26|30663.3
12:41:27|30663.3
12:41:28|30663.53
12:41:29|30665.63
12:41:30|30668.
12:41:31|30668.99
12:41:32|30670.8
12:41:34|30670.8
12:41:35|30670.8
12:41:37|30670.99
12:41:38|30670.99
12:41:39|30670.99
12:41:40|30670.99
12:41:41|30670.99
12:41:42|30670.99
12:41:43|30670.99
12:41:44|30670.99
12:41:45|30670.99
12:41:46|30668.67
12:41:47|30668.67
12:41:48|30668.67
12:41:49|30668.67
12:41:50|30668.67
12:41:51|30668.67
12:41:52|30668.67
12:41:53|30668.67
12:41:54|30668.67
12:41:55|30668.67
12:41:56|30668.67
12:41:57|30668.67
12:41:58|30668.67
12:41:59|30668.67
12:42:00|30668.67
12:42:01|30668.67
12:42:02|30668.67
12:42:03|30668.67
12:42:04|30668.67
12:42:05|30668.67
12:42:06|30668.67
12:42:07|30668.67
12:42:08|30668.67
12:42:09|30668.68
12:42:10|30668.68
12:42:11|30668.68
12:42:12|30668.68
12:42:13|30668.68
12:42:14|30668.68
12:42:15|30668.68
12:42:16|30668.68
12:42:17|30668.68
12:42:18|30668.68
12:42:19|30668.68
12:42:20|30668.67
12:42:21|30668.67
12:42:22|30668.67
12:42:23|30668.67
12:42:24|30668.67
12:42:25|30668.67
12:42:26|30668.67
12:42:27|30668.67
12:42:28|30668.67
12:42:29|30668.67
12:42:30|30668.67
12:42:31|30668.67
12:42:32|30668.67
12:42:33|30668.67
12:42:35|30668.67
12:42:36|30668.67
12:42:37|30668.67
12:42:38|30665.69
12:42:38|30665.69
12:42:40|30664.
12:42:41|30662.71
12:42:42|30661.22
12:42:43|30661.22
12:42:44|30661.22
12:42:45|30661.22
12:42:46|30661.22
12:42:47|30661.22
12:42:48|30661.22
12:42:49|30661.22
12:42:51|30661.22
12:42:52|30661.22
12:42:53|30661.22
12:42:54|30661.22
12:42:55|30661.22
12:42:56|30661.22
12:42:57|30661.22
12:42:58|30661.22
12:42:59|30661.22
12:43:00|30661.22
12:43:01|30661.22
12:43:02|30661.22
12:43:03|30661.22
12:43:04|30661.22
12:43:05|30659.73
12:43:05|30659.
12:43:07|30659.
12:43:08|30659.
12:43:09|30659.
12:43:10|30659.
12:43:11|30659.
12:43:12|30659.
12:43:13|30659.01
12:43:14|30659.01
12:43:15|30659.01
12:43:15|30659.01
12:43:17|30659.01
12:43:18|30659.01
12:43:19|30659.01
12:43:20|30659.01
12:43:21|30660.87
12:43:22|30659.7
12:43:23|30659.7
12:43:24|30659.7
12:43:25|30659.7
12:43:26|30659.7
12:43:27|30659.7
12:43:28|30659.7
12:43:29|30659.7
12:43:30|30658.
12:43:31|30658.
12:43:32|30658.
12:43:33|30658.
12:43:35|30658.
12:43:36|30658.
12:43:37|30658.
12:43:38|30658.
12:43:39|30658.
12:43:40|30656.75
12:43:41|30656.75
12:43:43|30654.81
12:43:43|30654.81
12:43:44|30654.01
12:43:46|30654.01
12:43:48|30654.01
12:43:49|30654.01
12:43:50|30654.01
12:43:50|30654.01
12:43:52|30654.02
12:43:52|30655.51
12:43:54|30655.51
12:43:55|30655.51
12:43:55|30655.51
12:43:56|30655.51
12:43:57|30655.51
12:43:59|30655.51
12:43:59|30655.51
12:44:01|30655.51
12:44:02|30655.51
12:44:02|30655.51
12:44:03|30655.51
12:44:04|30655.51
12:44:06|30655.51
12:44:07|30655.51
12:44:08|30655.51
12:44:09|30655.51
12:44:10|30655.51
12:44:11|30655.51
12:44:12|30655.51
12:44:13|30655.51
12:44:14|30655.51
12:44:15|30655.51
12:44:16|30655.51
12:44:17|30655.51
12:44:18|30655.51
12:44:19|30650.79
12:44:20|30650.79
12:44:21|30650.79
12:44:22|30650.79
12:44:23|30650.79
12:44:24|30650.51
12:44:25|30650.51
12:44:26|30650.51
12:44:27|30650.51
12:44:28|30650.51
12:44:29|30650.51
12:44:30|30650.51
12:44:31|30650.51
12:44:32|30650.51
12:44:33|30650.51
12:44:34|30650.51
12:44:35|30650.51
12:44:36|30649.3
12:44:38|30649.3
12:44:40|30645.01
12:44:41|30645.01
12:44:41|30645.
12:44:43|30645.
12:44:45|30645.
12:44:46|30645.
12:44:47|30645.
12:44:48|30645.01
12:44:49|30645.01
12:44:50|30645.01
12:44:51|30645.01
12:44:52|30645.01
12:44:53|30645.01
12:44:54|30645.01
12:44:55|30645.01
12:44:57|30645.01
12:44:58|30645.01
12:44:59|30645.01
12:45:00|30645.01
12:45:01|30645.01
12:45:02|30645.01
12:45:03|30645.01
12:45:04|30645.01
12:45:05|30645.01
12:45:06|30645.01
12:45:08|30645.01
12:45:09|30645.01
12:45:09|30645.01
12:45:10|30645.01
12:45:12|30645.01
12:45:12|30645.01
12:45:13|30645.01
12:45:14|30645.01
12:45:15|30647.78
12:45:16|30647.78
12:45:18|30647.78
12:45:18|30647.78
12:45:20|30647.78
12:45:20|30647.78
12:45:21|30647.78
12:45:23|30647.78
12:45:23|30654.13
12:45:25|30654.13
12:45:25|30654.13
12:45:26|30654.13
12:45:27|30657.91
12:45:28|30657.91
12:45:29|30657.91
12:45:30|30657.91
12:45:31|30657.91
12:45:32|30657.91
12:45:33|30657.91
12:45:34|30657.91
12:45:35|30657.91
12:45:36|30657.91
12:45:38|30657.91
12:45:39|30657.91
12:45:40|30657.91
12:45:41|30657.91
12:45:42|30657.92
12:45:44|30657.92
12:45:44|30657.92
12:45:46|30657.92
12:45:47|30657.92
12:45:48|30657.92
12:45:49|30657.92
12:45:50|30657.92
12:45:51|30657.92
12:45:52|30657.92
12:45:53|30658.35
12:45:54|30658.35
12:45:55|30658.35
12:45:56|30658.35
12:45:57|30658.35
12:45:59|30658.35
12:46:00|30658.35
12:46:01|30658.35
12:46:02|30658.35
12:46:03|30658.35
12:46:04|30656.75
12:46:05|30656.76
12:46:06|30656.75
12:46:07|30656.75
12:46:08|30655.26
12:46:09|30655.26
12:46:10|30655.26
12:46:11|30655.26
12:46:13|30655.26
12:46:13|30655.26
12:46:15|30655.26
12:46:16|30653.82
12:46:17|30653.82
12:46:17|30653.82
12:46:19|30653.82
12:46:20|30653.82
12:46:21|30653.82
12:46:22|30653.82
12:46:23|30650.79
12:46:24|30650.01
12:46:25|30650.01
12:46:26|30650.01
12:46:27|30650.01
12:46:28|30650.01
12:46:29|30650.01
12:46:30|30650.01
12:46:31|30646.32
12:46:32|30646.32
12:46:33|30644.98
12:46:34|30644.98
12:46:35|30644.98
12:46:36|30644.98
12:46:38|30644.98
12:46:40|30644.97
12:46:41|30644.97
12:46:43|30644.97
12:46:44|30644.97
12:46:45|30644.97
12:46:46|30644.97
12:46:47|30644.98
12:46:48|30644.98
12:46:49|30644.98
12:46:49|30644.98
12:46:51|30644.98
12:46:52|30644.98
12:46:53|30644.98
12:46:54|30644.98
12:46:55|30644.98
12:46:56|30644.98
12:46:57|30644.98
12:46:59|30644.98
12:47:00|30644.98
12:47:01|30644.98
12:47:01|30644.98
12:47:02|30644.98
12:47:04|30644.98
12:47:05|30644.98
12:47:06|30644.98
12:47:06|30644.97
12:47:08|30644.97
12:47:08|30644.97
12:47:10|30644.97
12:47:10|30644.97
12:47:12|30644.97
12:47:13|30644.97
12:47:14|30644.97
12:47:15|30644.97
12:47:16|30644.97
12:47:17|30644.97
12:47:18|30644.97
12:47:19|30644.97
12:47:20|30644.97
12:47:21|30644.97
12:47:22|30644.97
12:47:23|30644.97
12:47:24|30644.97
12:47:25|30641.85
12:47:26|30640.07
12:47:27|30640.07
12:47:28|30640.07
12:47:29|30638.87
12:47:30|30632.15
12:47:31|30631.76
12:47:32|30626.95
12:47:33|30626.61
12:47:34|30623.24
12:47:35|30622.69
12:47:36|30622.69
12:47:37|30622.7
12:47:38|30622.7
12:47:40|30622.7
12:47:41|30622.7
12:47:43|30624.89
12:47:44|30624.89
12:47:45|30624.88
12:47:46|30624.89
12:47:47|30624.89
12:47:48|30624.89
12:47:49|30624.89
12:47:50|30624.89
12:47:51|30624.89
12:47:52|30624.89
12:47:54|30624.89
12:47:55|30624.89
12:47:56|30624.89
12:47:57|30624.89
12:47:58|30624.88
12:47:59|30624.88
12:48:00|30624.88
12:48:01|30619.01
12:48:02|30623.63
12:48:03|30622.48
12:48:04|30622.48
12:48:05|30622.48
12:48:06|30622.48
12:48:07|30622.48
12:48:08|30622.48
12:48:09|30622.48
12:48:10|30622.48
12:48:11|30621.22
12:48:12|30621.22
12:48:13|30626.99
12:48:15|30626.99
12:48:15|30626.99
12:48:17|30626.99
12:48:18|30626.99
12:48:19|30626.99
12:48:20|30626.99
12:48:21|30626.99
12:48:22|30626.99
12:48:23|30627.01
12:48:24|30627.01
12:48:25|30627.01
12:48:26|30627.01
12:48:27|30627.01
12:48:28|30627.01
12:48:29|30627.01
12:48:30|30627.01
12:48:31|30627.01
12:48:32|30627.01
12:48:33|30627.01
12:48:34|30627.01
12:48:35|30627.01
12:48:36|30627.01
12:48:37|30627.01
12:48:38|30629.
12:48:40|30629.
12:48:41|30629.
12:48:43|30632.91
12:48:44|30632.91
12:48:46|30632.91
12:48:47|30632.91
12:48:47|30632.91
12:48:49|30632.91
12:48:49|30632.91
12:48:51|30635.43
12:48:52|30635.43
12:48:53|30635.43
12:48:54|30635.43
12:48:56|30635.88
12:48:57|30635.88
12:48:57|30635.88
12:48:59|30640.36
12:49:00|30642.18
12:49:01|30642.18
12:49:02|30643.18
12:49:03|30643.36
12:49:04|30643.36
12:49:05|30643.36
12:49:06|30643.36
12:49:07|30643.64
12:49:08|30643.64
12:49:09|30643.64
12:49:10|30643.37
12:49:11|30643.37
12:49:12|30643.37
12:49:13|30643.37
12:49:14|30643.37
12:49:15|30643.37
12:49:16|30643.37
12:49:17|30643.37
12:49:18|30643.37
12:49:19|30643.37
12:49:20|30643.37
12:49:22|30643.37
12:49:22|30643.37
12:49:24|30643.37
12:49:25|30643.37
12:49:26|30644.
12:49:27|30644.
12:49:28|30644.
12:49:29|30644.
12:49:30|30644.
12:49:31|30644.
12:49:32|30644.
12:49:33|30644.
12:49:34|30644.
12:49:35|30644.
12:49:37|30651.11
12:49:38|30651.11
12:49:38|30651.11
12:49:39|30652.93
12:49:41|30654.15
12:49:42|30654.15
12:49:44|30655.
12:49:45|30656.75
12:49:46|30656.75
12:49:47|30656.75
12:49:48|30656.75
12:49:49|30656.75
12:49:50|30656.75
12:49:51|30656.75
12:49:52|30656.75
12:49:53|30656.75
12:49:54|30656.75
12:49:55|30656.75
12:49:57|30656.75
12:49:58|30656.75
12:49:59|30657.86
12:50:00|30657.86
12:50:01|30657.86
12:50:01|30657.86
12:50:03|30657.86
12:50:04|30657.86
12:50:05|30657.86
12:50:06|30657.86
12:50:07|30661.22
12:50:08|30661.22
12:50:09|30661.22
12:50:10|30661.22
12:50:11|30661.22
12:50:12|30662.36
12:50:13|30662.36
12:50:14|30664.2
12:50:15|30664.2
12:50:16|30664.2
12:50:17|30664.2
12:50:18|30665.
12:50:19|30664.99
12:50:20|30664.99
12:50:22|30664.99
12:50:22|30664.99
12:50:24|30664.99
12:50:25|30665.
12:50:26|30665.
12:50:27|30665.
12:50:28|30665.
12:50:29|30665.
12:50:30|30665.
12:50:31|30665.
12:50:32|30665.
12:50:33|30665.
12:50:34|30665.
12:50:35|30665.
12:50:36|30665.
12:50:37|30667.18
12:50:38|30669.02
12:50:39|30669.97
12:50:40|30669.97
12:50:41|30669.97
12:50:43|30669.97
12:50:44|30669.97
12:50:44|30669.97
12:50:46|30669.97
12:50:47|30669.97
12:50:48|30669.97
12:50:49|30669.97
12:50:50|30669.97
12:50:52|30669.97
12:50:52|30669.97
12:50:54|30669.97
12:50:55|30669.97
12:50:56|30669.97
12:50:57|30669.97
12:50:58|30669.97
12:50:59|30669.97
12:51:00|30669.97
12:51:01|30669.97
12:51:03|30669.97
12:51:04|30670.33
12:51:06|30670.33
12:51:07|30670.33
12:51:08|30670.33
12:51:09|30670.33
12:51:10|30670.33
12:51:11|30670.33
12:51:12|30673.14
12:51:13|30674.82
12:51:14|30674.82
12:51:15|30674.82
12:51:17|30674.82
12:51:18|30674.82
12:51:19|30674.82
12:51:20|30674.82
12:51:20|30674.82
12:51:21|30677.61
12:51:22|30678.
12:51:24|30678.
12:51:25|30676.85
12:51:25|30674.62
12:51:27|30674.62
12:51:28|30674.62
12:51:29|30674.62
12:51:30|30671.99
12:51:31|30671.99
12:51:31|30671.99
12:51:33|30671.65
12:51:34|30671.65
12:51:34|30674.18
12:51:36|30679.44
12:51:37|30679.44
12:51:37|30679.44
12:51:39|30679.44
12:51:39|30679.44
12:51:41|30679.44
12:51:42|30679.44
12:51:43|30679.44
12:51:44|30679.44
12:51:46|30679.44
12:51:47|30679.44
12:51:48|30679.44
12:51:50|30679.44
12:51:51|30679.44
12:51:52|30679.44
12:51:53|30679.44
12:51:54|30679.44
12:51:55|30679.44
12:51:56|30679.44
12:51:57|30679.44
12:51:57|30679.98
12:51:59|30679.98
12:52:00|30679.98
12:52:01|30679.98
12:52:02|30680.59
12:52:03|30679.99
12:52:04|30679.99
12:52:05|30677.61
12:52:06|30676.66
12:52:07|30676.66
12:52:08|30674.63
12:52:09|30674.63
12:52:10|30674.63
12:52:12|30674.63
12:52:12|30674.63
12:52:14|30674.63
12:52:15|30674.63
12:52:16|30674.63
12:52:17|30674.63
12:52:17|30678.77
12:52:19|30678.77
12:52:20|30683.52
12:52:21|30683.89
12:52:22|30683.89
12:52:23|30683.89
12:52:23|30688.
12:52:25|30688.
12:52:26|30692.
12:52:26|30694.11
12:52:28|30695.68
12:52:28|30695.68
12:52:29|30698.14
12:52:30|30698.14
12:52:32|30698.14
12:52:32|30698.14
12:52:34|30698.14
12:52:35|30698.14
12:52:36|30698.14
12:52:37|30698.14
12:52:37|30698.14
12:52:39|30698.14
12:52:40|30698.14
12:52:41|30698.14
12:52:42|30698.14
12:52:42|30698.14
12:52:44|30698.14
12:52:46|30698.14
12:52:47|30698.14
12:52:48|30698.14
12:52:49|30698.15
12:52:50|30698.15
12:52:51|30698.15
12:52:52|30698.15
12:52:53|30696.19
12:52:54|30696.19
12:52:56|30692.51
12:52:57|30692.51
12:52:58|30692.51
12:52:59|30692.51
12:53:00|30692.51
12:53:01|30692.51
12:53:02|30692.51
12:53:03|30689.47
12:53:04|30689.47
12:53:05|30689.47
12:53:06|30689.47
12:53:07|30689.47
12:53:08|30689.47
12:53:09|30689.47
12:53:10|30688.04
12:53:11|30688.04
12:53:12|30688.04
12:53:13|30688.04
12:53:14|30688.
12:53:15|30686.55
12:53:16|30685.86
12:53:17|30685.86
12:53:18|30685.86
12:53:19|30685.86
12:53:20|30685.07
12:53:21|30685.07
12:53:22|30683.57
12:53:23|30683.57
12:53:24|30683.57
12:53:25|30683.57
12:53:26|30683.57
12:53:27|30683.26
12:53:28|30683.26
12:53:29|30683.26
12:53:30|30683.26
12:53:31|30680.59
12:53:33|30680.59
12:53:34|30680.59
12:53:35|30680.59
12:53:36|30680.59
12:53:37|30680.59
12:53:38|30680.59
12:53:39|30680.59
12:53:40|30680.59
12:53:41|30680.59
12:53:42|30680.59
12:53:43|30680.59
12:53:44|30680.59
12:53:46|30679.
12:53:46|30679.
12:53:49|30679.
12:53:49|30679.
12:53:51|30679.
12:53:52|30679.
12:53:52|30679.
12:53:54|30678.46
12:53:55|30678.46
12:53:56|30678.46
12:53:56|30678.46
12:53:58|30677.61
12:53:58|30677.61
12:54:00|30677.61
12:54:01|30674.64
12:54:02|30674.64
12:54:03|30671.65
12:54:04|30671.65
12:54:05|30670.17
12:54:06|30670.17
12:54:07|30670.17
12:54:08|30670.17
12:54:09|30670.
12:54:10|30670.
12:54:11|30670.
12:54:12|30670.
12:54:13|30670.
12:54:14|30670.
12:54:15|30670.01
12:54:17|30670.01
12:54:18|30670.01
12:54:18|30670.01
12:54:19|30670.01
12:54:21|30670.01
12:54:21|30670.01
12:54:23|30670.01
12:54:23|30670.01
12:54:24|30670.01
12:54:25|30670.01
12:54:27|30670.01
12:54:28|30670.01
12:54:29|30670.01
12:54:29|30670.01
12:54:31|30670.01
12:54:31|30670.01
12:54:32|30670.01
12:54:34|30670.01
12:54:34|30670.01
12:54:35|30670.01
12:54:36|30670.01
12:54:38|30670.01
12:54:38|30670.01
12:54:39|30670.01
12:54:40|30670.01
12:54:42|30670.01
12:54:43|30670.01
12:54:44|30670.01
12:54:44|30670.01
12:54:47|30668.68
12:54:48|30668.68
12:54:49|30668.68
12:54:50|30668.67
12:54:51|30668.
12:54:52|30668.
12:54:53|30668.
12:54:54|30668.
12:54:55|30668.
12:54:56|30668.
12:54:57|30668.
12:54:58|30665.
12:54:59|30665.01
12:55:00|30665.01
12:55:01|30664.2
12:55:02|30664.2
12:55:03|30664.2
12:55:04|30664.
12:55:05|30664.
12:55:06|30662.73
12:55:07|30662.73
12:55:08|30662.73
12:55:09|30662.73
12:55:10|30662.73
12:55:11|30662.72
12:55:12|30662.72
12:55:13|30662.72
12:55:14|30662.72
12:55:16|30662.72
12:55:16|30662.72
12:55:17|30662.72
12:55:19|30662.72
12:55:19|30662.72
12:55:20|30662.72
12:55:21|30662.72
12:55:22|30662.72
12:55:23|30662.72
12:55:25|30662.72
12:55:25|30662.72
12:55:27|30662.72
12:55:28|30662.72
12:55:29|30662.72
12:55:30|30662.72
12:55:31|30662.72
12:55:32|30662.71
12:55:33|30662.71
12:55:34|30662.71
12:55:36|30662.71
12:55:36|30662.71
12:55:37|30662.71
12:55:39|30662.71
12:55:40|30662.71
12:55:40|30662.71
12:55:41|30662.71
12:55:42|30662.71
12:55:43|30661.22
12:55:45|30661.22
12:55:45|30661.22
12:55:46|30661.22
12:55:48|30661.22
12:55:49|30661.22
12:55:50|30661.22
12:55:51|30661.22
12:55:52|30661.22
12:55:53|30661.22
12:55:54|30661.22
12:55:55|30661.22
12:55:56|30661.22
12:55:58|30661.22
12:55:59|30661.22
12:56:00|30661.22
12:56:01|30661.22
12:56:02|30661.97
12:56:03|30662.71
12:56:04|30662.71
12:56:05|30662.71
12:56:06|30662.71
12:56:07|30662.71
12:56:08|30662.71
12:56:09|30662.71
12:56:10|30662.71
12:56:11|30662.71
12:56:12|30662.71
12:56:13|30662.71
12:56:14|30662.71
12:56:15|30662.71
12:56:16|30662.71
12:56:18|30665.42
12:56:18|30665.42
12:56:20|30665.67
12:56:21|30665.67
12:56:22|30665.67
12:56:23|30665.67
12:56:24|30665.67
12:56:25|30665.67
12:56:26|30665.68
12:56:27|30665.68
12:56:28|30665.68
12:56:29|30665.68
12:56:30|30665.68
12:56:31|30665.68
12:56:33|30665.68
12:56:33|30665.68
12:56:35|30665.68
12:56:35|30665.68
12:56:37|30665.68
12:56:37|30665.68
12:56:39|30665.68
12:56:39|30665.68
12:56:42|30665.68
12:56:42|30665.68
12:56:44|30665.68
12:56:45|30665.68
12:56:46|30665.68
12:56:47|30665.68
12:56:48|30666.6
12:56:49|30666.6
12:56:51|30666.6
12:56:52|30666.59
12:56:53|30666.59
12:56:54|30666.59
12:56:55|30666.59
12:56:56|30664.2
12:56:57|30662.71
12:56:58|30662.71
12:56:59|30659.
12:57:00|30659.
12:57:01|30658.25
12:57:02|30658.25
12:57:03|30658.25
12:57:04|30663.84
12:57:05|30663.84
12:57:06|30663.84
12:57:07|30663.84
12:57:08|30663.84
12:57:09|30663.84
12:57:10|30663.84
12:57:11|30663.84
12:57:12|30663.84
12:57:13|30663.84
12:57:14|30663.84
12:57:15|30663.84
12:57:16|30663.84
12:57:17|30669.
12:57:18|30669.
12:57:19|30669.
12:57:21|30669.
12:57:21|30669.
12:57:23|30669.
12:57:24|30669.
12:57:25|30669.
12:57:26|30669.
12:57:27|30669.
12:57:28|30669.
12:57:28|30669.
12:57:29|30669.
12:57:31|30669.
12:57:32|30669.
12:57:32|30669.99
12:57:34|30669.99
12:57:35|30669.99
12:57:36|30669.99
12:57:37|30669.99
12:57:38|30669.99
12:57:39|30669.99
12:57:40|30669.99
12:57:41|30669.99
12:57:42|30671.67
12:57:43|30671.67
12:57:44|30671.67
12:57:45|30671.67
12:57:46|30672.74
12:57:48|30672.74
12:57:49|30672.74
12:57:50|30672.74
12:57:51|30672.74
12:57:53|30672.74
12:57:54|30672.74
12:57:55|30672.74
12:57:55|30672.74
12:57:57|30672.74
12:57:58|30672.74
12:57:59|30672.74
12:58:00|30672.74
12:58:01|30672.74
12:58:02|30672.74
12:58:03|30672.74
12:58:04|30673.5
12:58:05|30673.5
12:58:06|30673.5
12:58:07|30673.5
12:58:08|30673.78
12:58:09|30673.78
12:58:10|30673.78
12:58:11|30673.78
12:58:12|30673.78
12:58:13|30673.78
12:58:15|30673.78
12:58:16|30673.78
12:58:16|30673.78
12:58:17|30673.78
12:58:18|30673.78
12:58:19|30673.78
12:58:21|30673.78
12:58:21|30673.78
12:58:23|30673.78
12:58:23|30673.78
12:58:25|30673.78
12:58:26|30673.78
12:58:26|30673.78
12:58:27|30673.78
12:58:28|30672.85
12:58:30|30672.85
12:58:31|30671.65
12:58:32|30671.65
12:58:32|30671.65
12:58:34|30671.65
12:58:34|30671.65
12:58:35|30671.65
12:58:37|30671.36
12:58:38|30671.36
12:58:39|30671.36
12:58:39|30671.36
12:58:40|30671.36
12:58:42|30671.36
12:58:43|30671.36
12:58:44|30670.72
12:58:45|30670.72
12:58:46|30670.72
12:58:47|30670.72
12:58:48|30670.72
12:58:49|30670.72
12:58:50|30670.72
12:58:51|30670.72
12:58:53|30670.72
12:58:53|30670.72
12:58:54|30670.72
12:58:56|30670.72
12:58:56|30673.13
12:58:58|30673.13
12:58:59|30673.13
12:59:00|30673.13
12:59:01|30673.13
12:59:02|30673.13
12:59:03|30673.13
12:59:04|30673.13
12:59:04|30673.13
12:59:06|30673.13
12:59:07|30673.13
12:59:08|30673.13
12:59:09|30673.13
12:59:10|30674.
12:59:11|30674.
12:59:12|30674.
12:59:13|30674.61
12:59:14|30674.61
12:59:15|30674.61
12:59:16|30674.61
12:59:18|30674.61
12:59:18|30674.61
12:59:20|30674.61
12:59:21|30674.61
12:59:21|30674.61
12:59:23|30674.61
12:59:24|30674.61
12:59:25|30674.61
12:59:26|30674.62
12:59:27|30674.62
12:59:28|30674.62
12:59:29|30674.62
12:59:30|30674.62
12:59:31|30674.62
12:59:32|30674.62
12:59:33|30674.62
12:59:34|30682.2
12:59:35|30682.2
12:59:36|30684.
12:59:37|30686.55
12:59:38|30692.
12:59:39|30692.
12:59:40|30692.
12:59:41|30692.
12:59:42|30692.
12:59:43|30692.
12:59:44|30692.
12:59:45|30692.
12:59:46|30692.
12:59:47|30692.
12:59:48|30692.
12:59:49|30692.
12:59:50|30692.
12:59:51|30692.
12:59:52|30692.
12:59:53|30692.
12:59:54|30692.
12:59:55|30692.
12:59:56|30692.
12:59:57|30692.
12:59:58|30691.99
12:59:59|30691.99
13:00:00|30691.99
13:00:01|30691.99
13:00:02|30691.99
13:00:03|30691.99
13:00:04|30691.99
13:00:05|30691.99
13:00:06|30691.99
13:00:08|30692.51
13:00:09|30692.51
13:00:10|30692.51
13:00:11|30692.51
13:00:12|30692.51
13:00:13|30692.51
13:00:14|30692.51
13:00:15|30694.
13:00:16|30694.
13:00:17|30694.
13:00:18|30694.
13:00:19|30694.
13:00:20|30694.
13:00:21|30694.
13:00:22|30694.
13:00:23|30694.
13:00:25|30694.
13:00:26|30694.
13:00:26|30694.
13:00:27|30694.
13:00:28|30694.
13:00:29|30694.
13:00:30|30694.
13:00:31|30694.
13:00:32|30694.
13:00:33|30694.
13:00:34|30694.
13:00:36|30694.
13:00:37|30694.
13:00:37|30694.
13:00:38|30694.
13:00:39|30694.
13:00:40|30694.
13:00:41|30694.
13:00:42|30694.
13:00:43|30694.
13:00:44|30694.
13:00:46|30694.
13:00:46|30694.
13:00:47|30694.
13:00:48|30694.
13:00:49|30694.
13:00:51|30694.
13:00:51|30694.
13:00:52|30694.
13:00:53|30694.
13:00:55|30694.
13:00:56|30694.
13:00:57|30694.
13:00:58|30694.91
13:00:59|30694.91
13:01:00|30694.91
13:01:01|30694.91
13:01:03|30692.12
13:01:03|30692.12
13:01:05|30692.12
13:01:05|30692.12
13:01:07|30692.12
13:01:08|30692.12
13:01:08|30692.12
13:01:10|30692.12
13:01:11|30692.12
13:01:12|30692.12
13:01:13|30692.12
13:01:14|30692.12
13:01:15|30692.12
13:01:16|30692.12
13:01:17|30692.12
13:01:18|30692.12
13:01:19|30692.12
13:01:20|30692.12
13:01:21|30692.12
13:01:22|30692.12
13:01:24|30692.13
13:01:24|30692.13
13:01:25|30692.13
13:01:26|30692.13
13:01:27|30692.13
13:01:28|30692.13
13:01:30|30692.13
13:01:31|30692.13
13:01:32|30692.13
13:01:33|30691.02
13:01:34|30690.11
13:01:34|30690.11
13:01:36|30690.11
13:01:37|30690.11
13:01:38|30690.11
13:01:39|30689.53
13:01:40|30683.57
13:01:41|30683.57
13:01:42|30683.57
13:01:43|30683.57
13:01:44|30683.57
13:01:45|30677.87
13:01:46|30677.87
13:01:47|30677.88
13:01:48|30677.88
13:01:49|30677.88
13:01:50|30677.88
13:01:51|30677.88
13:01:52|30677.88
13:01:54|30676.12
13:01:55|30676.12
13:01:56|30676.12
13:01:57|30676.12
13:01:58|30675.67
13:01:59|30675.67
13:02:00|30675.67
13:02:01|30675.67
13:02:03|30675.67
13:02:04|30675.67
13:02:05|30675.67
13:02:06|30675.67
13:02:07|30675.66
13:02:08|30675.66
13:02:09|30675.66
13:02:10|30675.66
13:02:11|30675.66
13:02:12|30675.66
13:02:13|30675.66
13:02:14|30675.66
13:02:16|30675.67
13:02:16|30675.67
13:02:17|30675.67
13:02:19|30675.67
13:02:20|30675.67
13:02:21|30675.67
13:02:22|30675.67
13:02:23|30675.67
13:02:24|30675.67
13:02:25|30675.67
13:02:26|30675.67
13:02:27|30675.67
13:02:28|30680.13
13:02:29|30682.48
13:02:30|30682.48
13:02:31|30682.48
13:02:32|30682.48
13:02:33|30682.48
13:02:34|30682.48
13:02:35|30680.59
13:02:36|30677.61
13:02:37|30674.63
13:02:38|30674.63
13:02:39|30674.63
13:02:40|30674.63
13:02:41|30674.63
13:02:42|30674.63
13:02:43|30674.
13:02:44|30674.
13:02:45|30674.
13:02:46|30674.
13:02:48|30674.
13:02:48|30674.
13:02:50|30674.
13:02:50|30674.
13:02:51|30674.
13:02:52|30674.
13:02:54|30674.
13:02:56|30674.
13:02:57|30674.
13:02:57|30674.
13:02:58|30674.
13:03:00|30674.
13:03:00|30674.
13:03:02|30674.
13:03:03|30674.
13:03:04|30673.14
13:03:05|30673.14
13:03:06|30673.14
13:03:07|30673.14
13:03:08|30673.14
13:03:08|30673.14
13:03:10|30673.14
13:03:10|30673.14
13:03:12|30673.14
13:03:13|30673.14
13:03:14|30673.14
13:03:15|30674.63
13:03:16|30676.12
13:03:17|30676.12
13:03:18|30676.12
13:03:19|30676.12
13:03:20|30677.61
13:03:21|30677.61
13:03:22|30677.61
13:03:23|30677.61
13:03:25|30677.61
13:03:25|30677.61
13:03:27|30677.61
13:03:28|30677.61
13:03:29|30678.97
13:03:30|30678.97
13:03:31|30676.47
13:03:32|30676.12
13:03:32|30676.12
13:03:33|30676.12
13:03:35|30676.12
13:03:36|30676.12
13:03:37|30676.12
13:03:38|30676.12
13:03:39|30676.12
13:03:40|30676.12
13:03:40|30674.63
13:03:42|30674.63
13:03:43|30674.63
13:03:44|30674.63
13:03:45|30674.63
13:03:46|30674.63
13:03:47|30674.63
13:03:48|30674.63
13:03:49|30674.63
13:03:49|30674.63
13:03:51|30674.63
13:03:52|30674.63
13:03:53|30674.63
13:03:54|30674.63
13:03:56|30674.63
13:03:57|30672.31
13:03:57|30672.31
13:03:59|30672.31
13:04:00|30672.31
13:04:01|30672.31
13:04:02|30672.31
13:04:04|30672.31
13:04:04|30672.31
13:04:06|30672.31
13:04:06|30672.31
13:04:07|30672.31
13:04:11|30672.31
13:04:11|30672.31
13:04:12|30672.31
13:04:13|30672.31
13:04:14|30672.31
13:04:15|30672.31
13:04:16|30672.31
13:04:18|30672.31
13:04:19|30672.31
13:04:20|30672.31
13:04:21|30672.31
13:04:22|30672.31
13:04:23|30672.31
13:04:24|30672.31
13:04:25|30672.31
13:04:26|30672.31
13:04:27|30672.31
13:04:28|30672.31
13:04:29|30672.31
13:04:30|30672.31
13:04:31|30672.31
13:04:32|30672.31
13:04:33|30672.31
13:04:34|30672.31
13:04:35|30672.31
13:04:36|30672.31
13:04:37|30672.32
13:04:38|30672.32
13:04:39|30675.72
13:04:40|30679.32
13:04:41|30679.32
13:04:42|30679.32
13:04:43|30679.32
13:04:44|30679.32
13:04:45|30679.32
13:04:46|30679.32
13:04:47|30679.32
13:04:48|30679.32
13:04:49|30679.32
13:04:50|30679.32
13:04:51|30679.32
13:04:52|30679.32
13:04:53|30679.32
13:04:54|30679.32
13:04:55|30679.32
13:04:57|30679.32
13:04:57|30679.32
13:04:59|30679.32
13:05:00|30679.32
13:05:01|30680.61
13:05:03|30680.61
13:05:03|30680.61
13:05:05|30680.61
13:05:06|30680.61
13:05:07|30680.61
13:05:07|30680.61
13:05:08|30680.61
13:05:10|30680.61
13:05:11|30680.61
13:05:12|30680.61
13:05:13|30680.61
13:05:13|30677.61
13:05:14|30677.61
13:05:16|30677.39
13:05:17|30677.39
13:05:18|30677.39
13:05:19|30677.39
13:05:20|30677.39
13:05:21|30676.12
13:05:22|30676.12
13:05:23|30676.12
13:05:24|30676.12
13:05:25|30676.12
13:05:26|30676.12
13:05:27|30676.12
13:05:28|30676.12
13:05:29|30671.15
13:05:30|30671.15
13:05:31|30670.02
13:05:32|30670.02
13:05:33|30670.02
13:05:34|30670.02
13:05:35|30670.02
13:05:36|30670.02
13:05:37|30670.02
13:05:38|30670.02
13:05:39|30670.02
13:05:40|30670.02
13:05:41|30670.02
13:05:42|30670.02
13:05:44|30670.02
13:05:44|30670.02
13:05:45|30670.01
13:05:46|30670.01
13:05:47|30670.01
13:05:48|30670.01
13:05:49|30670.01
13:05:50|30670.01
13:05:52|30670.01
13:05:52|30670.01
13:05:54|30670.01
13:05:54|30670.01
13:05:55|30670.01
13:05:56|30670.01
13:05:57|30670.01
13:05:59|30670.01
13:06:00|30670.01
13:06:01|30670.01
13:06:02|30670.01
13:06:03|30670.01
13:06:04|30670.01
13:06:05|30668.
13:06:06|30668.
13:06:07|30668.
13:06:08|30668.69
13:06:09|30668.69
13:06:10|30668.69
13:06:11|30668.69
13:06:12|30668.69
13:06:13|30668.69
13:06:14|30668.69
13:06:15|30676.14
13:06:16|30676.14
13:06:17|30676.14
13:06:18|30676.14
13:06:19|30676.14
13:06:20|30679.02
13:06:22|30679.02
13:06:23|30679.02
13:06:23|30679.02
13:06:24|30679.02
13:06:26|30679.02
13:06:27|30679.02
13:06:27|30679.03
13:06:29|30679.03
13:06:30|30679.03
13:06:31|30679.03
13:06:32|30676.12
13:06:33|30676.12
13:06:34|30673.14
13:06:35|30673.14
13:06:36|30673.14
13:06:37|30671.65
13:06:38|30671.65
13:06:39|30671.65
13:06:40|30671.65
13:06:41|30671.65
13:06:43|30671.65
13:06:44|30671.65
13:06:44|30671.65
13:06:45|30671.65
13:06:46|30671.65
13:06:47|30671.65
13:06:48|30672.09
13:06:49|30672.09
13:06:51|30672.09
13:06:52|30673.14
13:06:53|30673.45
13:06:54|30673.45
13:06:55|30674.64
13:06:56|30674.64
13:06:57|30674.64
13:06:58|30674.64
13:06:59|30674.64
13:07:00|30674.64
13:07:02|30674.64
13:07:02|30674.64
13:07:03|30674.64
13:07:05|30674.64
13:07:05|30674.64
13:07:07|30674.64
13:07:08|30674.64
13:07:09|30678.27
13:07:10|30678.27
13:07:10|30678.27
13:07:11|30678.27
13:07:13|30678.27
13:07:13|30678.27
13:07:15|30678.27
13:07:15|30678.27
13:07:17|30678.27
13:07:18|30678.27
13:07:19|30678.27
13:07:20|30678.27
13:07:21|30678.27
13:07:22|30678.27
13:07:23|30678.27
13:07:24|30678.27
13:07:24|30678.27
13:07:26|30678.27
13:07:26|30678.27
13:07:27|30678.27
13:07:28|30678.27
13:07:30|30678.27
13:07:31|30678.27
13:07:32|30678.33
13:07:33|30678.33
13:07:34|30678.33
13:07:35|30678.33
13:07:36|30678.33
13:07:37|30678.33
13:07:38|30679.1
13:07:39|30680.59
13:07:40|30680.62
13:07:41|30680.62
13:07:42|30681.32
13:07:43|30681.32
13:07:44|30681.32
13:07:45|30681.32
13:07:46|30681.32
13:07:47|30681.32
13:07:48|30681.32
13:07:49|30684.66
13:07:50|30684.88
13:07:51|30684.88
13:07:52|30684.88
13:07:53|30691.02
13:07:54|30691.02
13:07:55|30691.02
13:07:56|30691.02
13:07:58|30691.02
13:07:59|30691.99
13:08:00|30691.99
13:08:01|30692.51
13:08:02|30692.51
13:08:04|30692.51
13:08:04|30692.51
13:08:05|30692.51
13:08:06|30692.51
13:08:07|30692.51
13:08:08|30692.51
13:08:09|30692.51
13:08:10|30692.51
13:08:11|30692.51
13:08:12|30692.84
13:08:13|30692.84
13:08:15|30692.84
13:08:15|30694.04
13:08:16|30694.04
13:08:17|30694.06
13:08:18|30694.06
13:08:20|30694.06
13:08:21|30694.06
13:08:22|30694.06
13:08:23|30694.06
13:08:24|30694.06
13:08:25|30694.06
13:08:26|30694.06
13:08:27|30694.06
13:08:28|30694.06
13:08:29|30694.06
13:08:30|30695.
13:08:31|30700.
13:08:32|30700.
13:08:33|30700.
13:08:34|30700.
13:08:35|30700.
13:08:36|30700.
13:08:37|30700.
13:08:38|30701.91
13:08:39|30701.91
13:08:40|30701.91
13:08:41|30703.66
13:08:42|30703.66
13:08:43|30703.66
13:08:44|30703.66
13:08:46|30703.66
13:08:46|30703.69
13:08:47|30703.69
13:08:49|30703.69
13:08:50|30703.69
13:08:51|30703.69
13:08:51|30703.69
13:08:52|30703.69
13:08:54|30705.
13:08:55|30706.09
13:08:55|30706.09
13:08:57|30706.09
13:08:58|30706.09
13:08:58|30706.09
13:09:00|30706.09
13:09:00|30706.09
13:09:02|30706.09
13:09:04|30710.
13:09:05|30710.
13:09:06|30710.
13:09:06|30710.
13:09:08|30710.
13:09:09|30710.
13:09:10|30710.
13:09:11|30710.
13:09:13|30710.99
13:09:14|30710.99
13:09:14|30710.99
13:09:16|30711.12
13:09:17|30711.12
13:09:18|30711.64
13:09:19|30711.64
13:09:19|30711.64
13:09:20|30711.64
13:09:21|30711.64
13:09:22|30711.64
13:09:23|30711.64
13:09:25|30711.64
13:09:26|30711.64
13:09:27|30711.64
13:09:28|30712.24
13:09:29|30712.24
13:09:30|30712.24
13:09:31|30712.24
13:09:32|30712.5
13:09:33|30712.5
13:09:34|30712.5
13:09:35|30712.5
13:09:36|30712.5
13:09:37|30712.5
13:09:38|30712.5
13:09:39|30716.07
13:09:41|30716.07
13:09:42|30716.07
13:09:42|30716.06
13:09:44|30716.06
13:09:45|30713.76
13:09:45|30712.8
13:09:46|30712.8
13:09:48|30712.8
13:09:48|30712.8
13:09:50|30712.8
13:09:51|30712.8
13:09:52|30712.8
13:09:53|30712.8
13:09:54|30712.8
13:09:55|30712.8
13:09:56|30712.8
13:09:56|30712.8
13:09:58|30712.8
13:09:59|30712.8
13:10:00|30712.8
13:10:02|30712.8
13:10:03|30712.8
13:10:04|30712.8
13:10:05|30712.8
13:10:06|30712.8
13:10:07|30712.8
13:10:08|30712.8
13:10:09|30712.8
13:10:10|30712.8
13:10:11|30712.8
13:10:12|30714.86
13:10:13|30714.86
13:10:14|30714.86
13:10:15|30714.86
13:10:16|30714.86
13:10:17|30714.86
13:10:19|30714.86
13:10:19|30714.86
13:10:20|30714.86
13:10:21|30716.07
13:10:22|30716.07
13:10:23|30716.07
13:10:24|30716.07
13:10:26|30716.07
13:10:27|30716.07
13:10:27|30716.07
13:10:28|30716.07
13:10:30|30717.52
13:10:31|30717.52
13:10:31|30717.52
13:10:32|30718.43
13:10:33|30718.43
13:10:34|30718.43
13:10:35|30718.43
13:10:36|30718.43
13:10:37|30718.43
13:10:39|30718.43
13:10:40|30718.43
13:10:41|30719.
13:10:41|30719.
13:10:42|30721.64
13:10:43|30721.64
13:10:45|30721.64
13:10:46|30725.61
13:10:47|30726.39
13:10:48|30726.46
13:10:48|30726.46
13:10:50|30727.27
13:10:51|30727.27
13:10:52|30720.86
13:10:52|30720.86
13:10:53|30720.86
13:10:54|30720.86
13:10:55|30720.86
13:10:57|30722.14
13:10:57|30722.14
13:10:58|30722.14
13:10:59|30722.14
13:11:00|30722.14
13:11:02|30726.88
13:11:03|30727.95
13:11:05|30727.95
13:11:06|30727.95
13:11:07|30727.97
13:11:08|30728.14
13:11:09|30728.37
13:11:10|30728.37
13:11:11|30728.37
13:11:12|30728.39
13:11:13|30728.39
13:11:14|30728.39
13:11:15|30728.39
13:11:16|30728.39
13:11:17|30728.39
13:11:18|30728.39
13:11:19|30728.39
13:11:20|30728.39
13:11:21|30728.39
13:11:22|30728.39
13:11:23|30728.39
13:11:24|30728.39
13:11:25|30728.39
13:11:26|30728.39
13:11:27|30728.39
13:11:28|30728.39
13:11:29|30728.38
13:11:30|30728.38
13:11:31|30728.38
13:11:32|30728.38
13:11:34|30728.38
13:11:34|30728.38
13:11:36|30728.38
13:11:37|30730.
13:11:38|30730.
13:11:39|30729.98
13:11:40|30729.98
13:11:41|30729.98
13:11:42|30729.98
13:11:43|30729.98
13:11:44|30732.59
13:11:45|30732.59
13:11:46|30732.59
13:11:47|30732.59
13:11:48|30732.59
13:11:50|30732.59
13:11:51|30732.59
13:11:52|30732.59
13:11:52|30732.59
13:11:53|30732.58
13:11:54|30732.58
13:11:55|30732.58
13:11:56|30732.58
13:11:58|30732.58
13:11:59|30732.58
13:11:59|30732.58
13:12:01|30732.58
13:12:01|30732.58
13:12:03|30733.33
13:12:05|30733.33
13:12:05|30733.33
13:12:06|30734.31
13:12:08|30734.37
13:12:09|30734.37
13:12:10|30734.37
13:12:11|30735.46
13:12:12|30735.46
13:12:13|30735.46
13:12:14|30735.46
13:12:15|30735.46
13:12:16|30735.46
13:12:17|30735.46
13:12:18|30735.46
13:12:19|30735.46
13:12:20|30731.86
13:12:21|30731.86
13:12:22|30731.86
13:12:23|30731.86
13:12:24|30731.86
13:12:26|30735.72
13:12:27|30735.72
13:12:28|30736.
13:12:29|30736.
13:12:30|30736.
13:12:31|30736.
13:12:32|30736.
13:12:33|30736.
13:12:35|30736.
13:12:35|30736.
13:12:37|30736.
13:12:38|30736.
13:12:39|30736.
13:12:40|30736.
13:12:41|30736.
13:12:42|30735.99
13:12:43|30735.99
13:12:44|30735.99
13:12:44|30732.61
13:12:46|30732.61
13:12:47|30732.61
13:12:47|30732.61
13:12:48|30732.61
13:12:50|30732.61
13:12:51|30731.25
13:12:52|30729.76
13:12:53|30729.76
13:12:54|30729.64
13:12:55|30729.64
13:12:56|30728.69
13:12:58|30728.69
13:12:59|30728.69
13:12:59|30728.27
13:13:01|30728.27
13:13:01|30728.27
13:13:03|30728.27
13:13:04|30728.27
13:13:05|30726.78
13:13:06|30726.78
13:13:07|30726.78
13:13:08|30726.78
13:13:10|30726.78
13:13:11|30726.78
13:13:11|30726.78
13:13:13|30726.78
13:13:14|30726.78
13:13:15|30726.78
13:13:16|30726.78
13:13:17|30726.78
13:13:18|30725.08
13:13:19|30724.
13:13:20|30723.81
13:13:21|30723.81
13:13:22|30723.81
13:13:24|30723.81
13:13:25|30725.23
13:13:26|30725.23
13:13:27|30725.23
13:13:28|30725.23
13:13:29|30725.23
13:13:31|30726.02
13:13:31|30726.02
13:13:32|30726.02
13:13:34|30726.02
13:13:35|30723.92
13:13:36|30723.92
13:13:37|30723.92
13:13:38|30723.92
13:13:39|30723.92
13:13:40|30723.92
13:13:41|30723.92
13:13:42|30723.92
13:13:43|30723.92
13:13:44|30723.92
13:13:44|30722.31
13:13:46|30722.31
13:13:47|30722.31
13:13:48|30722.31
13:13:49|30722.31
13:13:50|30722.31
13:13:51|30718.7
13:13:52|30718.71
13:13:53|30718.71
13:13:54|30718.71
13:13:55|30718.71
13:13:56|30718.71
13:13:57|30718.71
13:13:58|30718.71
13:13:59|30718.71
13:14:00|30718.71
13:14:01|30718.71
13:14:02|30718.71
13:14:03|30718.71
13:14:05|30718.71
13:14:06|30718.71
13:14:07|30718.71
13:14:08|30718.71
13:14:09|30722.31
13:14:10|30722.31
13:14:11|30722.31
13:14:12|30722.31
13:14:13|30722.31
13:14:14|30722.31
13:14:15|30722.31
13:14:16|30722.31
13:14:17|30722.31
13:14:18|30722.31
13:14:19|30722.31
13:14:20|30722.31
13:14:21|30722.31
13:14:22|30722.31
13:14:23|30722.31
13:14:24|30722.31
13:14:25|30722.31
13:14:26|30722.31
13:14:27|30722.31
13:14:28|30722.31
13:14:29|30722.31
13:14:30|30722.31
13:14:31|30722.31
13:14:32|30722.31
13:14:33|30722.31
13:14:34|30722.31
13:14:35|30722.31
13:14:36|30722.31
13:14:37|30722.31
13:14:38|30722.31
13:14:39|30722.31
13:14:40|30722.31
13:14:41|30722.31
13:14:42|30722.31
13:14:43|30722.31
13:14:44|30722.31
13:14:45|30722.31
13:14:46|30722.31
13:14:47|30722.31
13:14:48|30722.31
13:14:49|30722.31
13:14:50|30722.31
13:14:51|30722.31
13:14:52|30722.31
13:14:53|30722.31
13:14:54|30722.31
13:14:55|30722.31
13:14:56|30722.31
13:14:57|30720.83
13:14:58|30720.83
13:14:59|30719.33
13:15:00|30719.33
13:15:01|30719.33
13:15:02|30719.33
13:15:03|30719.33
13:15:04|30719.33
13:15:05|30719.33
13:15:07|30719.33
13:15:08|30719.33
13:15:10|30719.33
13:15:11|30717.83
13:15:12|30717.83
13:15:13|30717.83
13:15:13|30717.83
13:15:15|30717.83
13:15:16|30717.83
13:15:17|30717.83
13:15:18|30717.83
13:15:20|30717.83
13:15:20|30717.83
13:15:22|30717.83
13:15:22|30717.83
13:15:24|30715.61
13:15:24|30715.61
13:15:25|30715.61
13:15:27|30715.61
13:15:27|30715.61
13:15:28|30715.61
13:15:29|30715.61
13:15:31|30715.61
13:15:31|30715.61
13:15:32|30715.61
13:15:34|30715.61
13:15:35|30715.61
13:15:36|30715.61
13:15:37|30715.61
13:15:38|30715.61
13:15:39|30715.61
13:15:40|30715.61
13:15:41|30714.87
13:15:42|30714.87
13:15:43|30714.87
13:15:44|30714.87
13:15:45|30714.87
13:15:46|30714.87
13:15:47|30714.87
13:15:48|30714.87
13:15:49|30714.87
13:15:50|30714.87
13:15:51|30714.87
13:15:52|30714.87
13:15:53|30714.86
13:15:54|30714.86
13:15:55|30714.86
13:15:56|30714.86
13:15:57|30714.86
13:15:58|30714.86
13:15:59|30714.86
13:16:00|30714.86
13:16:02|30717.84
13:16:02|30717.84
13:16:04|30717.84
13:16:04|30717.84
13:16:05|30717.84
13:16:07|30717.84
13:16:09|30717.84
13:16:09|30717.84
13:16:11|30717.84
13:16:12|30717.84
13:16:13|30717.84
13:16:15|30717.84
13:16:16|30717.84
13:16:17|30717.84
13:16:17|30717.84
13:16:19|30717.84
13:16:19|30717.84
13:16:20|30717.84
13:16:22|30717.99
13:16:23|30717.99
13:16:23|30717.99
13:16:24|30717.99
13:16:26|30717.99
13:16:27|30717.99
13:16:27|30720.82
13:16:29|30724.
13:16:29|30724.
13:16:30|30725.29
13:16:31|30725.29
13:16:32|30725.29
13:16:34|30725.29
13:16:34|30725.29
13:16:36|30725.29
13:16:36|30725.9
13:16:38|30725.9
13:16:39|30725.9
13:16:40|30725.9
13:16:41|30725.9
13:16:42|30725.9
13:16:43|30725.9
13:16:44|30725.9
13:16:45|30725.9
13:16:46|30725.9
13:16:47|30725.9
13:16:48|30720.83
13:16:50|30720.83
13:16:50|30720.83
13:16:51|30720.83
13:16:52|30720.83
13:16:53|30720.83
13:16:55|30720.83
13:16:55|30720.83
13:16:56|30720.83
13:16:57|30720.83
13:16:59|30720.83
13:16:59|30720.83
13:17:00|30720.83
13:17:01|30720.83
13:17:02|30720.83
13:17:03|30723.8
13:17:04|30724.65
13:17:06|30724.65
13:17:07|30724.65
13:17:07|30724.65
13:17:09|30724.65
13:17:10|30724.65
13:17:11|30724.65
13:17:12|30724.65
13:17:13|30724.65
13:17:14|30722.31
13:17:15|30722.31
13:17:16|30722.31
13:17:17|30722.31
13:17:18|30721.05
13:17:19|30717.84
13:17:20|30717.
13:17:21|30717.
13:17:22|30717.
13:17:24|30717.
13:17:25|30717.
13:17:25|30717.
13:17:26|30717.
13:17:28|30717.
13:17:28|30717.
13:17:30|30717.
13:17:30|30717.
13:17:31|30717.
13:17:33|30717.
13:17:34|30717.
13:17:35|30717.
13:17:36|30717.
13:17:36|30717.
13:17:38|30717.
13:17:39|30717.
13:17:40|30717.
13:17:42|30717.
13:17:42|30717.
13:17:43|30717.
13:17:45|30717.
13:17:45|30717.
13:17:46|30717.
13:17:48|30717.
13:17:48|30717.
13:17:49|30716.35
13:17:50|30716.35
13:17:51|30716.35
13:17:53|30716.35
13:17:53|30716.35
13:17:54|30716.35
13:17:55|30716.35
13:17:56|30716.35
13:17:58|30716.35
13:17:59|30716.35
13:18:00|30716.35
13:18:01|30715.07
13:18:02|30715.07
13:18:03|30715.07
13:18:04|30715.07
13:18:05|30715.07
13:18:06|30715.08
13:18:07|30715.08
13:18:09|30715.08
13:18:10|30707.41
13:18:11|30701.44
13:18:12|30701.44
13:18:13|30701.44
13:18:14|30701.44
13:18:16|30701.44
13:18:17|30701.44
13:18:18|30701.44
13:18:19|30705.13
13:18:20|30705.13
13:18:21|30707.41
13:18:21|30707.41
13:18:23|30707.41
13:18:24|30707.41
13:18:25|30707.41
13:18:26|30707.41
13:18:26|30707.41
13:18:27|30707.41
13:18:29|30707.41
13:18:30|30707.41
13:18:31|30707.41
13:18:32|30707.41
13:18:33|30707.41
13:18:34|30707.41
13:18:35|30702.37
13:18:36|30702.37
13:18:38|30701.46
13:18:38|30701.46
13:18:39|30701.45
13:18:40|30701.45
13:18:42|30701.45
13:18:43|30701.45
13:18:44|30701.45
13:18:44|30701.45
13:18:46|30701.45
13:18:46|30701.45
13:18:48|30701.45
13:18:49|30701.45
13:18:50|30701.45
13:18:51|30701.45
13:18:52|30701.45
13:18:53|30701.45
13:18:54|30701.45
13:18:55|30701.45
13:18:56|30701.45
13:18:57|30698.97
13:18:58|30698.97
13:18:59|30698.97
13:19:00|30698.97
13:19:01|30695.5
13:19:02|30694.01
13:19:03|30694.01
13:19:04|30694.01
13:19:05|30694.01
13:19:06|30694.01
13:19:07|30694.01
13:19:08|30694.01
13:19:09|30694.01
13:19:11|30691.02
13:19:12|30691.02
13:19:13|30691.02
13:19:13|30691.03
13:19:15|30691.03
13:19:17|30691.03
13:19:18|30691.03
13:19:18|30692.2
13:19:20|30692.2
13:19:21|30692.2
13:19:23|30688.
13:19:24|30688.
13:19:25|30680.01
13:19:26|30679.11
13:19:26|30679.11
13:19:28|30679.11
13:19:29|30677.61
13:19:30|30671.65
13:19:31|30671.65
13:19:32|30671.65
13:19:33|30669.26
13:19:34|30669.27
13:19:35|30669.27
13:19:36|30671.09
13:19:38|30671.09
13:19:39|30671.09
13:19:39|30671.1
13:19:41|30671.1
13:19:42|30671.1
13:19:43|30668.33
13:19:44|30668.33
13:19:45|30666.
13:19:46|30666.
13:19:47|30658.76
13:19:48|30655.
13:19:49|30655.24
13:19:50|30655.24
13:19:51|30655.24
13:19:52|30655.24
13:19:53|30655.24
13:19:54|30655.24
13:19:55|30655.24
13:19:56|30654.1
13:19:57|30654.1
13:19:58|30654.1
13:19:59|30654.1
13:20:00|30652.29
13:20:01|30652.29
13:20:02|30652.29
13:20:03|30650.
13:20:04|30650.01
13:20:05|30650.01
13:20:06|30650.01
13:20:07|30647.81
13:20:08|30647.22
13:20:09|30647.02
13:20:10|30646.88
13:20:12|30641.85
13:20:13|30638.88
13:20:14|30638.88
13:20:15|30638.87
13:20:16|30637.38
13:20:17|30635.
13:20:19|30635.
13:20:20|30635.
13:20:20|30635.
13:20:22|30632.91
13:20:23|30630.59
13:20:23|30630.43
13:20:25|30630.14
13:20:25|30630.14
13:20:27|30630.14
13:20:27|30629.81
13:20:29|30629.81
13:20:29|30629.81
13:20:31|30629.81
13:20:32|30629.81
13:20:33|30629.81
13:20:34|30629.76
13:20:35|30629.76
13:20:36|30629.76
13:20:37|30629.75
13:20:37|30628.12
13:20:39|30628.13
13:20:40|30628.13
13:20:41|30624.37
13:20:42|30624.32
13:20:42|30624.33
13:20:44|30624.33
13:20:45|30624.33
13:20:45|30624.33
13:20:46|30624.33
13:20:48|30628.01
13:20:49|30628.01
13:20:50|30628.61
13:20:50|30628.61
13:20:52|30628.63
13:20:53|30628.63
13:20:54|30635.32
13:20:55|30635.32
13:20:56|30635.89
13:20:56|30638.
13:20:57|30638.
13:20:59|30638.
13:20:59|30638.
13:21:01|30638.
13:21:01|30638.
13:21:03|30638.
13:21:04|30640.36
13:21:05|30640.36
13:21:05|30640.36
13:21:07|30639.1
13:21:08|30639.1
13:21:09|30637.38
13:21:09|30634.4
13:21:10|30634.4
13:21:13|30634.4
13:21:13|30634.4
13:21:14|30634.4
13:21:15|30634.4
13:21:16|30634.4
13:21:17|30634.4
13:21:18|30635.89
13:21:19|30635.89
13:21:21|30635.89
13:21:21|30635.89
13:21:22|30635.89
13:21:23|30638.87
13:21:24|30638.87
13:21:26|30640.36
13:21:27|30640.36
13:21:28|30640.36
13:21:28|30640.36
13:21:29|30640.36
13:21:30|30640.36
13:21:31|30640.36
13:21:33|30640.36
13:21:33|30640.36
13:21:34|30640.36
13:21:36|30640.36
13:21:37|30640.36
13:21:37|30640.36
13:21:38|30640.36
13:21:39|30640.36
13:21:41|30640.36
13:21:42|30640.36
13:21:42|30640.36
13:21:43|30640.36
13:21:44|30638.87
13:21:45|30638.87
13:21:47|30638.87
13:21:48|30637.39
13:21:49|30637.39
13:21:50|30637.39
13:21:51|30637.39
13:21:52|30637.39
13:21:53|30637.39
13:21:54|30637.39
13:21:54|30637.39
13:21:56|30637.39
13:21:57|30644.83
13:21:57|30644.83
13:21:59|30646.32
13:22:00|30646.32
13:22:01|30646.32
13:22:02|30646.32
13:22:03|30647.81
13:22:04|30647.81
13:22:05|30647.81
13:22:06|30647.81
13:22:07|30647.81
13:22:08|30647.81
13:22:09|30647.81
13:22:10|30647.81
13:22:11|30647.81
13:22:12|30647.81
13:22:14|30647.81
13:22:15|30647.81
13:22:16|30647.81
13:22:17|30647.81
13:22:18|30647.81
13:22:20|30647.81
13:22:20|30647.81
13:22:22|30647.81
13:22:22|30647.81
13:22:23|30647.81
13:22:24|30647.81
13:22:26|30647.81
13:22:26|30647.81
13:22:28|30647.81
13:22:28|30647.81
13:22:29|30648.
13:22:30|30648.
13:22:31|30650.
13:22:32|30650.
13:22:33|30650.
13:22:34|30650.
13:22:36|30650.
13:22:37|30650.
13:22:38|30650.
13:22:39|30650.
13:22:40|30650.
13:22:41|30650.
13:22:42|30650.
13:22:42|30650.
13:22:43|30650.
13:22:44|30650.
13:22:46|30650.
13:22:47|30650.
13:22:48|30650.
13:22:49|30650.
13:22:50|30650.
13:22:51|30650.
13:22:52|30650.
13:22:53|30650.
13:22:54|30650.79
13:22:55|30650.79
13:22:56|30650.79
13:22:57|30650.79
13:22:58|30644.31
13:22:59|30644.31
13:23:00|30644.31
13:23:01|30644.32
13:23:02|30644.32
13:23:03|30650.15
13:23:04|30650.15
13:23:05|30650.15
13:23:06|30650.79
13:23:07|30651.
13:23:08|30656.
13:23:09|30656.
13:23:10|30656.55
13:23:11|30656.55
13:23:12|30656.55
13:23:13|30656.55
13:23:15|30656.55
13:23:16|30658.
13:23:17|30658.24
13:23:18|30658.24
13:23:18|30658.24
13:23:20|30658.24
13:23:21|30658.24
13:23:22|30658.24
13:23:22|30658.24
13:23:24|30659.
13:23:25|30659.
13:23:26|30659.
13:23:27|30659.
13:23:28|30659.
13:23:29|30659.
13:23:31|30659.
13:23:31|30657.06
13:23:33|30657.06
13:23:33|30657.06
13:23:34|30657.06
13:23:36|30657.06
13:23:37|30657.06
13:23:38|30657.06
13:23:39|30657.06
13:23:40|30657.06
13:23:41|30657.06
13:23:42|30657.06
13:23:43|30657.06
13:23:44|30657.06
13:23:45|30657.06
13:23:47|30657.06
13:23:48|30657.06
13:23:49|30657.06
13:23:50|30654.26
13:23:51|30654.02
13:23:52|30654.02
13:23:53|30654.02
13:23:54|30654.02
13:23:55|30654.02
13:23:56|30654.02
13:23:57|30654.02
13:23:58|30654.02
13:23:59|30654.02
13:24:00|30654.02
13:24:01|30654.02
13:24:02|30654.02
13:24:03|30654.02
13:24:04|30654.02
13:24:05|30654.02
13:24:06|30654.01
13:24:07|30650.
13:24:08|30650.
13:24:09|30639.
13:24:10|30638.88
13:24:11|30638.87
13:24:12|30638.87
13:24:14|30638.
13:24:14|30638.
13:24:16|30638.01
13:24:16|30638.01
13:24:17|30638.29
13:24:18|30638.29
13:24:20|30638.29
13:24:21|30638.76
13:24:22|30638.76
13:24:23|30643.68
13:24:24|30643.68
13:24:25|30643.68
13:24:26|30643.68
13:24:27|30641.85
13:24:28|30640.36
13:24:29|30640.36
13:24:30|30640.36
13:24:31|30640.36
13:24:32|30638.87
13:24:33|30633.53
13:24:35|30631.42
13:24:36|30631.42
13:24:37|30631.42
13:24:38|30632.86
13:24:38|30632.91
13:24:40|30632.91
13:24:41|30636.67
13:24:42|30636.67
13:24:43|30636.67
13:24:44|30636.67
13:24:45|30637.88
13:24:46|30637.88
13:24:47|30639.
13:24:48|30639.
13:24:49|30639.
13:24:50|30644.79
13:24:51|30644.79
13:24:52|30644.79
13:24:53|30644.79
13:24:54|30644.79
13:24:55|30644.79
13:24:56|30644.79
13:24:58|30641.85
13:24:59|30641.85
13:24:59|30641.85
13:25:00|30641.85
13:25:01|30641.85
13:25:02|30641.85
13:25:03|30641.85
13:25:04|30638.01
13:25:05|30638.01
13:25:06|30638.01
13:25:08|30638.01
13:25:09|30634.4
13:25:09|30634.01
13:25:10|30634.01
13:25:11|30634.01
13:25:13|30632.91
13:25:14|30632.91
13:25:14|30632.91
13:25:16|30630.76
13:25:17|30630.76
13:25:18|30630.76
13:25:20|30630.76
13:25:20|30630.76
13:25:21|30612.37
13:25:22|30616.65
13:25:23|30616.66
13:25:24|30616.66
13:25:25|30616.66
13:25:26|30616.66
13:25:27|30616.66
13:25:28|30616.66
13:25:29|30616.66
13:25:31|30616.66
13:25:31|30610.02
13:25:33|30610.02
13:25:34|30611.38
13:25:35|30611.38
13:25:36|30611.38
13:25:37|30605.66
13:25:38|30605.66
13:25:38|30605.59
13:25:40|30610.01
13:25:40|30610.01
13:25:42|30611.26
13:25:43|30614.18
13:25:44|30600.
13:25:45|30609.38
13:25:46|30609.5
13:25:47|30609.5
13:25:48|30609.5
13:25:49|30606.18
13:25:50|30604.
13:25:51|30599.83
13:25:52|30595.59
13:25:53|30602.31
13:25:54|30606.07
13:25:55|30606.07
13:25:56|30606.07
13:25:57|30604.59
13:25:58|30599.01
13:25:59|30596.35
13:26:00|30596.35
13:26:01|30602.95
13:26:03|30602.95
13:26:03|30602.95
13:26:04|30602.95
13:26:05|30600.91
13:26:06|30595.66
13:26:07|30595.66
13:26:08|30595.56
13:26:09|30595.56
13:26:10|30595.56
13:26:11|30597.88
13:26:12|30597.88
13:26:13|30597.88
13:26:14|30597.88
13:26:15|30597.88
13:26:17|30597.88
13:26:17|30597.88
13:26:19|30597.88
13:26:21|30600.8
13:26:21|30600.8
13:26:23|30600.8
13:26:25|30600.8
13:26:25|30600.8
13:26:26|30600.8
13:26:28|30601.61
13:26:29|30601.61
13:26:30|30601.61
13:26:30|30601.61
13:26:32|30601.
13:26:33|30601.
13:26:33|30589.14
13:26:35|30597.15
13:26:35|30600.13
13:26:37|30600.13
13:26:38|30601.62
13:26:39|30601.62
13:26:40|30604.6
13:26:41|30604.6
13:26:42|30605.43
13:26:42|30605.43
13:26:43|30609.07
13:26:44|30613.54
13:26:46|30613.96
13:26:47|30614.
13:26:48|30614.
13:26:49|30614.
13:26:50|30616.52
13:26:51|30616.52
13:26:52|30616.52
13:26:53|30616.52
13:26:54|30616.52
13:26:55|30617.8
13:26:56|30618.
13:26:57|30618.
13:26:58|30618.
13:26:59|30619.
13:27:00|30619.
13:27:01|30619.
13:27:02|30619.
13:27:03|30619.
13:27:04|30619.5
13:27:06|30619.5
13:27:06|30619.27
13:27:07|30619.27
13:27:08|30619.27
13:27:10|30619.27
13:27:10|30619.27
13:27:12|30619.27
13:27:13|30619.27
13:27:13|30619.27
13:27:14|30619.27
13:27:15|30620.99
13:27:16|30622.18
13:27:18|30622.18
13:27:19|30622.18
13:27:20|30622.18
13:27:22|30621.
13:27:23|30626.95
13:27:24|30626.95
13:27:24|30626.95
13:27:25|30627.35
13:27:26|30627.35
13:27:28|30627.35
13:27:29|30627.35
13:27:30|30627.35
13:27:31|30627.88
13:27:32|30630.
13:27:33|30630.
13:27:34|30631.42
13:27:35|30631.42
13:27:36|30632.91
13:27:37|30632.91
13:27:38|30632.91
13:27:39|30632.91
13:27:40|30632.91
13:27:41|30631.42
13:27:42|30629.93
13:27:43|30629.92
13:27:44|30629.92
13:27:45|30629.92
13:27:46|30629.92
13:27:47|30626.33
13:27:48|30626.33
13:27:49|30626.33
13:27:50|30626.33
13:27:51|30626.33
13:27:52|30626.33
13:27:53|30626.33
13:27:54|30626.33
13:27:55|30626.33
13:27:56|30629.8
13:27:57|30632.63
13:27:58|30632.83
13:27:59|30632.83
13:28:00|30632.83
13:28:01|30635.
13:28:02|30635.
13:28:03|30635.76
13:28:04|30635.79
13:28:05|30628.09
13:28:06|30623.97
13:28:07|30620.01
13:28:08|30620.01
13:28:09|30612.05
13:28:10|30610.
13:28:11|30606.09
13:28:12|30606.09
13:28:13|30606.09
13:28:14|30606.09
13:28:15|30606.09
13:28:16|30606.09
13:28:17|30605.68
13:28:18|30605.68
13:28:20|30605.68
13:28:21|30607.6
13:28:22|30607.66
13:28:23|30607.66
13:28:24|30607.67
13:28:25|30607.67
13:28:26|30607.67
13:28:28|30607.67
13:28:29|30602.5
13:28:30|30602.5
13:28:31|30602.5
13:28:32|30602.5
13:28:33|30602.5
13:28:34|30602.5
13:28:35|30602.5
13:28:36|30602.5
13:28:37|30602.5
13:28:38|30602.5
13:28:38|30602.5
13:28:39|30602.5
13:28:41|30602.5
13:28:41|30602.5
13:28:43|30602.5
13:28:44|30602.5
13:28:45|30602.5
13:28:46|30602.5
13:28:46|30602.37
13:28:48|30602.37
13:28:49|30602.37
13:28:50|30602.37
13:28:51|30602.37
13:28:52|30602.37
13:28:53|30602.37
13:28:54|30602.37
13:28:55|30602.37
13:28:56|30602.37
13:28:57|30602.37
13:28:58|30602.37
13:28:59|30602.37
13:29:00|30602.37
13:29:02|30602.37
13:29:03|30602.37
13:29:03|30602.37
13:29:04|30602.37
13:29:06|30604.6
13:29:07|30604.6
13:29:07|30604.73
13:29:09|30604.82
13:29:09|30607.58
13:29:10|30607.58
13:29:11|30607.58
13:29:12|30607.58
13:29:13|30607.58
13:29:14|30609.
13:29:16|30609.
13:29:17|30604.84
13:29:18|30604.
13:29:19|30604.
13:29:20|30603.12
13:29:21|30603.12
13:29:22|30603.12
13:29:23|30603.12
13:29:24|30603.12
13:29:25|30603.12
13:29:26|30605.98
13:29:27|30605.98
13:29:29|30605.98
13:29:29|30606.09
13:29:31|30607.58
13:29:31|30607.58
13:29:33|30607.58
13:29:34|30610.56
13:29:35|30610.56
13:29:36|30610.56
13:29:37|30610.56
13:29:38|30610.56
13:29:40|30610.56
13:29:41|30610.56
13:29:41|30610.56
13:29:42|30610.56
13:29:44|30610.56
13:29:45|30612.05
13:29:45|30612.05
13:29:47|30612.05
13:29:48|30612.05
13:29:49|30612.05
13:29:49|30612.04
13:29:50|30604.
13:29:52|30603.12
13:29:53|30603.12
13:29:54|30603.12
13:29:55|30603.12
13:29:55|30603.12
13:29:57|30603.76
13:29:58|30603.76
13:29:59|30603.76
13:30:00|30603.76
13:30:01|30603.
13:30:02|30596.01
13:30:03|30596.01
13:30:03|30600.13
13:30:05|30600.13
13:30:05|30603.64
13:30:07|30603.63
13:30:08|30603.51
13:30:09|30603.51
13:30:10|30603.51
13:30:11|30601.62
13:30:12|30594.
13:30:12|30594.
13:30:14|30594.
13:30:15|30594.
13:30:16|30594.
13:30:17|30593.2
13:30:18|30593.2
13:30:19|30596.77
13:30:19|30596.77
13:30:22|30614.
13:30:22|30614.
13:30:23|30613.54
13:30:24|30613.54
13:30:25|30613.54
13:30:26|30613.54
13:30:27|30609.
13:30:28|30600.01
13:30:29|30600.01
13:30:30|30600.01
13:30:32|30600.01
13:30:32|30600.01
13:30:33|30600.01
13:30:34|30600.01
13:30:35|30600.01
13:30:36|30597.15
13:30:37|30597.15
13:30:38|30595.02
13:30:39|30591.06
13:30:41|30591.06
13:30:41|30591.79
13:30:42|30590.72
13:30:43|30590.72
13:30:45|30592.68
13:30:45|30592.68
13:30:46|30592.68
13:30:47|30592.68
13:30:48|30592.68
13:30:49|30592.68
13:30:50|30592.69
13:30:52|30592.69
13:30:53|30592.69
13:30:53|30592.69
13:30:54|30592.69
13:30:55|30588.01
13:30:56|30588.01
13:30:57|30585.
13:30:58|30580.92
13:30:59|30578.94
13:31:00|30578.78
13:31:01|30577.78
13:31:02|30577.78
13:31:04|30577.78
13:31:04|30577.78
13:31:06|30573.66
13:31:06|30573.66
13:31:07|30573.38
13:31:09|30573.38
13:31:10|30573.38
13:31:10|30573.5
13:31:11|30573.5
13:31:12|30573.5
13:31:13|30573.5
13:31:14|30576.01
13:31:15|30576.29
13:31:17|30576.29
13:31:17|30576.29
13:31:19|30573.73
13:31:20|30573.03
13:31:21|30572.68
13:31:22|30568.97
13:31:23|30568.97
13:31:24|30566.59
13:31:25|30565.46
13:31:27|30565.27
13:31:28|30565.27
13:31:29|30565.27
13:31:30|30565.27
13:31:31|30564.32
13:31:32|30558.08
13:31:33|30560.6
13:31:34|30560.6
13:31:35|30560.6
13:31:36|30560.6
13:31:36|30564.
13:31:38|30567.35
13:31:39|30567.35
13:31:40|30567.35
13:31:41|30567.35
13:31:43|30568.96
13:31:44|30570.
13:31:45|30567.35
13:31:45|30567.35
13:31:47|30567.35
13:31:48|30567.35
13:31:48|30567.35
13:31:50|30567.35
13:31:51|30564.
13:31:52|30561.39
13:31:53|30562.88
13:31:54|30562.88
13:31:55|30562.9
13:31:56|30562.9
13:31:57|30561.39
13:31:58|30561.39
13:31:59|30561.39
13:32:00|30561.39
13:32:01|30557.48
13:32:02|30557.48
13:32:03|30557.48
13:32:04|30554.11
13:32:05|30551.77
13:32:06|30551.77
13:32:07|30551.77
13:32:08|30551.77
13:32:09|30546.55
13:32:10|30532.08
13:32:11|30535.31
13:32:12|30525.
13:32:13|30536.14
13:32:14|30536.14
13:32:15|30536.9
13:32:16|30537.02
13:32:17|30535.88
13:32:18|30535.88
13:32:19|30535.88
13:32:20|30535.88
13:32:21|30535.88
13:32:22|30535.88
13:32:23|30536.71
13:32:25|30528.
13:32:26|30528.
13:32:27|30527.12
13:32:27|30534.03
13:32:29|30534.03
13:32:30|30533.48
13:32:31|30532.1
13:32:32|30528.46
13:32:33|30528.46
13:32:34|30525.99
13:32:35|30526.
13:32:36|30530.12
13:32:37|30530.88
13:32:38|30530.88
13:32:39|30530.89
13:32:40|30530.89
13:32:41|30527.99
13:32:42|30524.48
13:32:44|30522.
13:32:44|30516.35
13:32:45|30516.58
13:32:46|30511.59
13:32:48|30505.25
13:32:49|30505.18
13:32:50|30505.
13:32:51|30503.83
13:32:52|30503.83
13:32:53|30501.59
13:32:54|30500.
13:32:55|30510.
13:32:56|30510.
13:32:57|30514.
13:32:58|30514.
13:32:59|30514.
13:33:00|30514.
13:33:01|30511.87
13:33:02|30511.87
13:33:03|30511.87
13:33:04|30511.87
13:33:05|30500.27
13:33:06|30500.27
13:33:07|30500.
13:33:08|30500.
13:33:09|30500.
13:33:10|30500.
13:33:11|30498.52
13:33:12|30495.
13:33:13|30492.85
13:33:14|30489.43
13:33:15|30489.37
13:33:16|30489.37
13:33:17|30489.37
13:33:18|30489.37
13:33:19|30495.83
13:33:20|30499.
13:33:21|30501.79
13:33:22|30507.75
13:33:23|30507.75
13:33:24|30507.75
13:33:26|30509.24
13:33:26|30509.24
13:33:28|30509.24
13:33:28|30509.24
13:33:30|30513.73
13:33:31|30513.73
13:33:32|30513.73
13:33:33|30513.73
13:33:34|30513.73
13:33:35|30513.73
13:33:36|30513.73
13:33:37|30513.73
13:33:38|30510.73
13:33:39|30507.73
13:33:40|30506.
13:33:41|30501.79
13:33:42|30494.01
13:33:43|30494.01
13:33:45|30494.01
13:33:45|30494.01
13:33:46|30503.28
13:33:47|30503.28
13:33:48|30504.
13:33:49|30504.
13:33:50|30509.24
13:33:51|30510.73
13:33:52|30510.73
13:33:53|30514.
13:33:54|30518.25
13:33:55|30518.25
13:33:56|30518.25
13:33:57|30518.25
13:33:58|30523.65
13:33:59|30525.62
13:34:00|30525.
13:34:01|30525.
13:34:02|30534.99
13:34:04|30535.99
13:34:05|30534.36
13:34:05|30534.36
13:34:07|30536.06
13:34:08|30537.54
13:34:09|30537.54
13:34:10|30537.54
13:34:11|30539.86
13:34:12|30539.86
13:34:13|30539.86
13:34:14|30539.85
13:34:15|30536.8
13:34:16|30532.
13:34:16|30532.
13:34:18|30532.
13:34:18|30532.
13:34:20|30524.
13:34:20|30522.41
13:34:22|30522.41
13:34:23|30519.
13:34:24|30512.01
13:34:25|30516.59
13:34:26|30515.34
13:34:27|30515.35
13:34:27|30515.35
13:34:29|30515.35
13:34:30|30515.35
13:34:31|30515.2
13:34:32|30515.2
13:34:32|30515.2
13:34:34|30515.2
13:34:35|30510.73
13:34:35|30510.73
13:34:36|30510.73
13:34:38|30510.73
13:34:39|30510.73
13:34:40|30510.73
13:34:41|30506.26
13:34:42|30506.26
13:34:43|30506.26
13:34:44|30506.26
13:34:45|30507.54
13:34:46|30512.22
13:34:47|30513.75
13:34:49|30521.18
13:34:50|30521.18
13:34:51|30521.18
13:34:51|30521.18
13:34:53|30521.18
13:34:54|30521.18
13:34:55|30521.18
13:34:56|30521.19
13:34:57|30521.19
13:34:58|30521.19
13:34:59|30521.19
13:35:00|30521.19
13:35:01|30518.18
13:35:02|30518.18
13:35:03|30518.18
13:35:04|30518.18
13:35:05|30518.18
13:35:06|30516.69
13:35:07|30516.69
13:35:08|30516.69
13:35:09|30515.21
13:35:10|30515.21
13:35:11|30519.67
13:35:12|30525.65
13:35:13|30527.12
13:35:15|30527.5
13:35:15|30519.01
13:35:16|30515.2
13:35:17|30515.2
13:35:18|30515.2
13:35:19|30505.14
13:35:20|30505.14
13:35:21|30505.14
13:35:22|30505.15
13:35:24|30510.41
13:35:24|30510.41
13:35:26|30510.41
13:35:28|30514.
13:35:29|30515.62
13:35:30|30518.
13:35:31|30522.65
13:35:31|30522.65
13:35:33|30522.65
13:35:34|30522.65
13:35:35|30528.85
13:35:36|30529.07
13:35:37|30527.12
13:35:38|30521.16
13:35:40|30521.16
13:35:40|30518.
13:35:42|30516.69
13:35:42|30516.69
13:35:44|30516.69
13:35:44|30516.69
13:35:45|30516.69
13:35:46|30518.19
13:35:48|30518.19
13:35:48|30523.41
13:35:49|30528.
13:35:50|30528.28
13:35:52|30528.61
13:35:52|30530.89
13:35:54|30530.9
13:35:55|30530.9
13:35:56|30530.9
13:35:56|30534.57
13:35:57|30534.56
13:35:58|30527.12
13:36:00|30525.63
13:36:00|30522.39
13:36:02|30522.39
13:36:02|30522.39
13:36:04|30526.6
13:36:05|30526.6
13:36:05|30526.62
13:36:07|30526.62
13:36:08|30522.65
13:36:09|30522.65
13:36:10|30521.16
13:36:11|30516.89
13:36:12|30516.89
13:36:13|30516.89
13:36:14|30517.88
13:36:16|30515.
13:36:16|30513.71
13:36:18|30511.
13:36:18|30511.
13:36:19|30506.26
13:36:20|30506.24
13:36:21|30509.59
13:36:22|30509.59
13:36:23|30510.
13:36:25|30510.
13:36:26|30498.52
13:36:27|30496.47
13:36:28|30487.6
13:36:29|30487.6
13:36:30|30487.6
13:36:31|30487.6
13:36:33|30487.6
13:36:34|30487.6
13:36:35|30487.6
13:36:36|30487.6
13:36:37|30487.6
13:36:38|30487.61
13:36:39|30487.61
13:36:40|30487.61
13:36:41|30487.61
13:36:42|30487.61
13:36:43|30487.61
13:36:44|30487.61
13:36:45|30487.61
13:36:46|30487.61
13:36:47|30487.74
13:36:48|30488.4
13:36:49|30488.4
13:36:50|30488.4
13:36:52|30488.41
13:36:53|30488.41
13:36:55|30488.41
13:36:55|30487.72
13:36:56|30487.6
13:36:57|30486.93
13:36:58|30486.93
13:36:59|30486.93
13:37:00|30486.93
13:37:02|30486.93
13:37:02|30486.93
13:37:03|30490.42
13:37:04|30490.51
13:37:06|30493.17
13:37:06|30497.32
13:37:07|30469.81
13:37:08|30459.98
13:37:09|30461.78
13:37:11|30461.78
13:37:11|30461.79
13:37:14|30461.79
13:37:14|30460.92
13:37:16|30459.43
13:37:17|30461.66
13:37:18|30459.91
13:37:18|30453.7
13:37:20|30457.88
13:37:21|30456.53
13:37:22|30456.53
13:37:23|30453.87
13:37:24|30452.28
13:37:25|30451.84
13:37:26|30449.
13:37:27|30445.01
13:37:29|30440.89
13:37:30|30440.89
13:37:31|30440.89
13:37:32|30440.89
13:37:33|30436.99
13:37:34|30436.99
13:37:35|30436.99
13:37:36|30444.
13:37:38|30437.3
13:37:39|30432.41
13:37:40|30432.41
13:37:41|30432.42
13:37:41|30432.42
13:37:43|30432.42
13:37:43|30432.42
13:37:45|30432.42
13:37:46|30432.42
13:37:47|30432.42
13:37:48|30432.42
13:37:49|30432.42
13:37:50|30434.74
13:37:51|30437.72
13:37:52|30434.
13:37:53|30440.63
13:37:54|30440.63
13:37:55|30440.67
13:37:56|30443.44
13:37:57|30443.44
13:37:58|30443.44
13:37:59|30449.52
13:38:00|30452.74
13:38:01|30455.6
13:38:02|30459.
13:38:03|30465.
13:38:04|30471.5
13:38:05|30469.02
13:38:06|30469.99
13:38:07|30470.32
13:38:08|30474.24
13:38:09|30475.
13:38:10|30479.
13:38:11|30479.
13:38:12|30479.
13:38:13|30479.
13:38:14|30479.84
13:38:15|30479.84
13:38:16|30474.
13:38:17|30465.42
13:38:18|30465.41
13:38:19|30465.41
13:38:20|30464.65
13:38:21|30464.65
13:38:22|30464.01
13:38:23|30466.75
13:38:24|30466.89
13:38:25|30463.05
13:38:26|30463.06
13:38:27|30463.06
13:38:28|30467.82
13:38:29|30467.82
13:38:30|30470.54
13:38:32|30474.
13:38:32|30473.99
13:38:34|30473.99
13:38:35|30473.99
13:38:36|30473.48
13:38:37|30479.84
13:38:38|30479.84
13:38:39|30484.44
13:38:39|30484.5
13:38:41|30484.5
13:38:42|30488.
13:38:43|30488.
13:38:44|30488.
13:38:45|30488.
13:38:46|30489.
13:38:47|30489.
13:38:48|30492.85
13:38:49|30496.
13:38:50|30496.
13:38:51|30496.
13:38:52|30503.27
13:38:53|30505.
13:38:54|30505.
13:38:55|30505.18
13:38:56|30505.18
13:38:57|30505.18
13:38:58|30505.18
13:38:59|30505.18
13:39:00|30505.18
13:39:01|30515.
13:39:02|30513.71
13:39:03|30513.72
13:39:04|30513.4
13:39:05|30513.4
13:39:06|30513.4
13:39:07|30513.4
13:39:08|30510.69
13:39:09|30510.73
13:39:10|30510.73
13:39:11|30513.77
13:39:12|30513.77
13:39:13|30513.79
13:39:14|30513.79
13:39:15|30513.79
13:39:16|30515.
13:39:17|30515.
13:39:18|30518.
13:39:19|30518.18
13:39:20|30523.17
13:39:21|30523.72
13:39:23|30525.28
13:39:24|30525.28
13:39:25|30524.12
13:39:25|30524.12
13:39:27|30524.12
13:39:28|30524.12
13:39:29|30524.12
13:39:31|30524.76
13:39:32|30526.32
13:39:33|30526.32
13:39:34|30526.32
13:39:35|30522.65
13:39:36|30524.16
13:39:37|30524.16
13:39:39|30521.15
13:39:39|30521.15
13:39:41|30522.67
13:39:42|30522.67
13:39:43|30522.67
13:39:44|30522.67
13:39:45|30529.
13:39:46|30529.
13:39:47|30529.
13:39:48|30529.
13:39:49|30533.63
13:39:50|30533.63
13:39:51|30533.63
13:39:52|30533.63
13:39:54|30532.29
13:39:54|30532.29
13:39:55|30532.29
13:39:56|30532.29
13:39:58|30541.17
13:39:58|30537.82
13:40:00|30537.55
13:40:01|30536.06
13:40:02|30531.59
13:40:03|30531.59
13:40:04|30531.59
13:40:05|30531.59
13:40:06|30530.1
13:40:07|30530.1
13:40:08|30530.1
13:40:09|30529.
13:40:10|30529.
13:40:11|30531.71
13:40:12|30533.05
13:40:13|30533.05
13:40:14|30533.05
13:40:15|30533.05
13:40:16|30533.05
13:40:17|30533.05
13:40:18|30533.05
13:40:19|30539.04
13:40:20|30539.04
13:40:21|30539.04
13:40:22|30539.04
13:40:23|30539.04
13:40:24|30539.04
13:40:25|30543.51
13:40:26|30546.49
13:40:27|30547.17
13:40:28|30547.72
13:40:29|30547.72
13:40:30|30547.72
13:40:32|30547.72
13:40:33|30547.72
13:40:34|30547.72
13:40:35|30545.
13:40:36|30537.55
13:40:37|30537.55
13:40:38|30537.55
13:40:39|30539.09
13:40:40|30539.09
13:40:41|30539.13
13:40:42|30539.13
13:40:43|30546.81
13:40:44|30546.81
13:40:45|30546.81
13:40:46|30546.81
13:40:47|30552.45
13:40:48|30552.62
13:40:49|30552.63
13:40:50|30552.63
13:40:51|30552.63
13:40:52|30552.63
13:40:53|30552.63
13:40:54|30552.63
13:40:55|30550.96
13:40:56|30546.49
13:40:57|30545.
13:40:58|30543.51
13:40:59|30543.51
13:41:00|30543.51
13:41:02|30543.51
13:41:02|30543.51
13:41:03|30543.51
13:41:04|30542.03
13:41:05|30546.51
13:41:06|30549.91
13:41:07|30551.02
13:41:08|30552.49
13:41:09|30550.96
13:41:10|30550.96
13:41:11|30550.96
13:41:12|30550.96
13:41:13|30549.44
13:41:14|30549.44
13:41:15|30549.44
13:41:16|30549.44
13:41:17|30549.44
13:41:18|30549.44
13:41:20|30549.44
13:41:20|30549.44
13:41:22|30548.11
13:41:22|30548.11
13:41:24|30552.45
13:41:25|30552.51
13:41:26|30553.03
13:41:27|30553.75
13:41:28|30555.45
13:41:28|30555.45
13:41:30|30555.45
13:41:31|30555.53
13:41:32|30555.53
13:41:33|30555.53
13:41:35|30555.53
13:41:36|30555.53
13:41:36|30555.53
13:41:38|30555.53
13:41:39|30555.54
13:41:40|30555.53
13:41:41|30555.53
13:41:42|30555.53
13:41:43|30555.53
13:41:44|30555.53
13:41:45|30555.53
13:41:46|30555.53
13:41:47|30553.97
13:41:48|30553.97
13:41:49|30555.53
13:41:50|30555.53
13:41:51|30555.53
13:41:52|30555.53
13:41:53|30555.53
13:41:54|30555.53
13:41:55|30555.53
13:41:57|30555.53
13:41:58|30555.53
13:41:59|30555.53
13:42:00|30555.54
13:42:01|30555.54
13:42:02|30560.
13:42:03|30564.55
13:42:04|30564.55
13:42:05|30564.54
13:42:06|30564.54
13:42:07|30564.54
13:42:08|30562.88
13:42:09|30562.88
13:42:10|30558.41
13:42:11|30556.92
13:42:12|30556.92
13:42:14|30555.65
13:42:14|30555.65
13:42:15|30555.65
13:42:16|30555.65
13:42:17|30555.65
13:42:18|30555.65
13:42:19|30555.65
13:42:20|30555.65
13:42:21|30555.65
13:42:22|30555.65
13:42:23|30552.45
13:42:24|30550.97
13:42:25|30550.96
13:42:26|30550.96
13:42:27|30544.
13:42:28|30543.52
13:42:29|30543.52
13:42:30|30543.52
13:42:31|30548.97
13:42:32|30548.97
13:42:33|30548.97
13:42:35|30548.98
13:42:36|30545.57
13:42:37|30545.
13:42:37|30545.
13:42:39|30545.
13:42:40|30545.
13:42:41|30545.
13:42:42|30545.
13:42:43|30545.
13:42:44|30545.
13:42:45|30542.02
13:42:47|30538.95
13:42:48|30538.34
13:42:48|30538.34
13:42:50|30537.55
13:42:50|30537.55
13:42:52|30542.02
13:42:52|30543.53
13:42:53|30545.
13:42:54|30549.47
13:42:55|30549.47
13:42:57|30548.09
13:42:58|30544.98
13:42:59|30544.98
13:43:00|30544.
13:43:01|30544.
13:43:02|30544.
13:43:03|30544.
13:43:04|30543.51
13:43:05|30543.51
13:43:06|30543.51
13:43:07|30543.51
13:43:08|30543.51
13:43:09|30543.51
13:43:10|30543.51
13:43:11|30543.51
13:43:12|30543.51
13:43:13|30542.2
13:43:14|30542.2
13:43:15|30542.2
13:43:16|30542.2
13:43:17|30542.2
13:43:18|30543.34
13:43:19|30543.34
13:43:20|30545.61
13:43:21|30545.61
13:43:22|30545.61
13:43:23|30545.61
13:43:24|30545.61
13:43:25|30545.61
13:43:26|30542.19
13:43:27|30542.02
13:43:28|30538.44
13:43:29|30538.44
13:43:30|30538.44
13:43:31|30552.45
13:43:32|30558.14
13:43:33|30558.14
13:43:34|30558.14
13:43:36|30558.14
13:43:36|30558.14
13:43:37|30558.14
13:43:38|30558.14
13:43:40|30558.14
13:43:41|30558.14
13:43:42|30558.14
13:43:43|30558.14
13:43:43|30558.13
13:43:44|30555.43
13:43:46|30555.43
13:43:47|30555.43
13:43:48|30555.42
13:43:48|30555.42
13:43:49|30557.96
13:43:51|30557.96
13:43:52|30557.96
13:43:53|30557.96
13:43:54|30561.45
13:43:55|30564.56
13:43:56|30567.47
13:43:57|30567.47
13:43:58|30567.47
13:43:59|30567.47
13:44:00|30567.47
13:44:01|30562.88
13:44:02|30562.88
13:44:03|30562.88
13:44:04|30562.88
13:44:05|30562.87
13:44:06|30564.37
13:44:07|30565.73
13:44:08|30565.73
13:44:09|30565.73
13:44:10|30565.73
13:44:11|30565.73
13:44:13|30567.37
13:44:13|30567.41
13:44:14|30567.43
13:44:15|30567.43
13:44:16|30567.43
13:44:17|30561.76
13:44:18|30561.69
13:44:19|30561.69
13:44:20|30561.69
13:44:21|30561.69
13:44:22|30561.76
13:44:24|30561.76
13:44:25|30561.76
13:44:25|30561.76
13:44:26|30561.76
13:44:27|30561.76
13:44:29|30561.76
13:44:30|30561.76
13:44:31|30561.76
13:44:31|30561.76
13:44:33|30561.76
13:44:33|30563.41
13:44:35|30563.41
13:44:37|30563.41
13:44:38|30563.41
13:44:39|30563.41
13:44:40|30563.41
13:44:41|30561.39
13:44:42|30552.46
13:44:42|30549.19
13:44:43|30549.19
13:44:44|30549.
13:44:45|30549.
13:44:47|30549.
13:44:47|30549.
13:44:49|30549.
13:44:49|30549.
13:44:51|30549.
13:44:52|30549.
13:44:53|30551.
13:44:54|30551.
13:44:55|30551.
13:44:56|30551.
13:44:57|30551.
13:44:57|30551.
13:44:59|30551.
13:44:59|30552.34
13:45:01|30552.33
13:45:02|30546.49
13:45:03|30546.02
13:45:04|30546.02
13:45:05|30546.02
13:45:06|30546.02
13:45:07|30546.02
13:45:08|30546.02
13:45:09|30547.89
13:45:10|30547.98
13:45:11|30547.98
13:45:12|30547.98
13:45:13|30547.98
13:45:14|30558.42
13:45:15|30561.98
13:45:16|30561.98
13:45:17|30562.6
13:45:18|30562.6
13:45:19|30562.6
13:45:20|30562.6
13:45:21|30562.59
13:45:22|30562.59
13:45:23|30562.59
13:45:24|30562.59
13:45:25|30562.59
13:45:26|30567.07
13:45:27|30567.21
13:45:28|30567.35
13:45:29|30568.33
13:45:30|30569.
13:45:31|30569.
13:45:32|30569.
13:45:33|30569.
13:45:34|30569.
13:45:35|30569.
13:45:37|30569.
13:45:38|30569.
13:45:40|30569.
13:45:41|30570.
13:45:41|30570.33
13:45:43|30570.33
13:45:44|30570.33
13:45:45|30571.42
13:45:46|30571.59
13:45:47|30571.59
13:45:48|30571.61
13:45:49|30572.7
13:45:50|30572.7
13:45:51|30573.12
13:45:52|30576.92
13:45:53|30576.92
13:45:54|30577.48
13:45:55|30577.48
13:45:56|30578.
13:45:57|30590.37
13:45:58|30590.37
13:45:59|30598.
13:46:01|30600.
13:46:02|30600.
13:46:03|30599.99
13:46:03|30599.99
13:46:05|30599.99
13:46:06|30599.99
13:46:07|30599.99
13:46:08|30598.42
13:46:09|30598.42
13:46:10|30595.66
13:46:11|30594.17
13:46:12|30594.17
13:46:13|30594.17
13:46:14|30594.17
13:46:15|30594.17
13:46:16|30594.
13:46:17|30594.
13:46:18|30594.
13:46:19|30594.
13:46:20|30591.19
13:46:21|30586.45
13:46:22|30586.45
13:46:23|30586.45
13:46:24|30585.23
13:46:25|30585.23
13:46:26|30585.23
13:46:27|30584.
13:46:28|30584.
13:46:29|30584.
13:46:30|30584.
13:46:32|30583.76
13:46:33|30583.76
13:46:33|30583.76
13:46:35|30589.86
13:46:36|30589.86
13:46:37|30589.94
13:46:38|30591.86
13:46:39|30592.68
13:46:41|30596.62
13:46:42|30598.68
13:46:43|30598.72
13:46:44|30598.72
13:46:45|30598.74
13:46:46|30598.74
13:46:47|30598.8
13:46:49|30599.
13:46:50|30599.
13:46:50|30600.69
13:46:51|30600.69
13:46:53|30600.69
13:46:54|30600.69
13:46:55|30600.69
13:46:56|30600.69
13:46:57|30594.17
13:46:58|30594.17
13:46:59|30594.16
13:47:00|30594.16
13:47:01|30590.58
13:47:02|30590.58
13:47:03|30590.58
13:47:04|30591.68
13:47:06|30591.3
13:47:06|30589.7
13:47:07|30580.76
13:47:08|30580.76
13:47:09|30580.76
13:47:11|30580.76
13:47:12|30580.76
13:47:13|30580.76
13:47:13|30580.76
13:47:15|30580.76
13:47:16|30580.08
13:47:17|30580.08
13:47:17|30583.63
13:47:18|30583.63
13:47:19|30583.63
13:47:21|30583.63
13:47:22|30588.91
13:47:22|30588.91
13:47:24|30588.91
13:47:24|30588.91
13:47:26|30588.91
13:47:27|30588.91
13:47:28|30583.62
13:47:29|30583.62
13:47:30|30580.76
13:47:32|30580.76
13:47:32|30580.2
13:47:33|30580.2
13:47:34|30580.2
13:47:35|30579.
13:47:36|30579.
13:47:38|30579.
13:47:40|30579.
13:47:41|30578.01
13:47:41|30578.01
13:47:43|30578.01
13:47:44|30578.01
13:47:45|30580.76
13:47:46|30580.76
13:47:47|30580.76
13:47:48|30580.76
13:47:49|30580.76
13:47:50|30580.76
13:47:51|30580.76
13:47:52|30580.76
13:47:53|30580.76
13:47:54|30580.76
13:47:55|30580.76
13:47:56|30580.76
13:47:57|30580.76
13:47:58|30580.76
13:47:59|30580.76
13:48:00|30582.25
13:48:02|30582.25
13:48:02|30586.72
13:48:04|30586.72
13:48:05|30586.72
13:48:06|30589.
13:48:07|30589.
13:48:08|30589.69
13:48:09|30595.66
13:48:10|30595.66
13:48:11|30595.66
13:48:12|30595.66
13:48:13|30595.66
13:48:14|30596.69
13:48:15|30596.69
13:48:16|30596.69
13:48:17|30597.15
13:48:18|30597.15
13:48:19|30597.15
13:48:20|30597.15
13:48:21|30595.66
13:48:22|30595.66
13:48:23|30597.21
13:48:24|30597.21
13:48:25|30597.21
13:48:26|30597.21
13:48:27|30600.
13:48:28|30600.
13:48:29|30600.
13:48:30|30600.
13:48:31|30603.02
13:48:32|30603.02
13:48:33|30603.02
13:48:34|30609.75
13:48:35|30609.99
13:48:36|30609.99
13:48:37|30609.99
13:48:38|30609.99
13:48:40|30609.99
13:48:41|30609.99
13:48:43|30610.56
13:48:44|30610.56
13:48:44|30611.29
13:48:45|30612.58
13:48:46|30612.58
13:48:48|30613.54
13:48:49|30613.54
13:48:49|30614.46
13:48:51|30614.88
13:48:51|30617.01
13:48:52|30617.01
13:48:54|30617.01
13:48:55|30617.15
13:48:56|30618.
13:48:57|30619.83
13:48:57|30621.2
13:48:59|30621.58
13:49:00|30621.57
13:49:01|30621.57
13:49:02|30621.57
13:49:03|30624.27
13:49:04|30625.02
13:49:05|30636.
13:49:06|30634.4
13:49:08|30631.55
13:49:08|30631.42
13:49:10|30631.42
13:49:11|30631.42
13:49:12|30632.91
13:49:12|30634.13
13:49:14|30634.13
13:49:15|30634.14
13:49:15|30634.14
13:49:16|30634.14
13:49:17|30634.13
13:49:18|30634.13
13:49:19|30634.13
13:49:21|30626.96
13:49:22|30626.96
13:49:22|30626.96
13:49:23|30626.96
13:49:24|30626.96
13:49:25|30626.96
13:49:26|30626.96
13:49:27|30632.91
13:49:29|30632.91
13:49:29|30630.52
13:49:31|30630.52
13:49:32|30629.93
13:49:33|30628.45
13:49:33|30628.45
13:49:34|30628.45
13:49:35|30628.45
13:49:36|30631.42
13:49:37|30631.42
13:49:38|30631.42
13:49:39|30631.42
13:49:40|30631.42
13:49:42|30634.
13:49:43|30634.
13:49:44|30634.
13:49:45|30636.03
13:49:46|30636.03
13:49:47|30636.03
13:49:48|30636.03
13:49:49|30636.03
13:49:50|30636.03
13:49:51|30636.03
13:49:53|30638.
13:49:53|30640.
13:49:54|30640.8
13:49:56|30653.72
13:49:56|30650.79
13:49:58|30650.79
13:49:59|30651.23
13:50:00|30651.23
13:50:01|30651.23
13:50:02|30651.23
13:50:03|30651.23
13:50:04|30651.23
13:50:05|30656.75
13:50:06|30656.75
13:50:06|30656.75
13:50:08|30647.81
13:50:08|30646.33
13:50:10|30655.26
13:50:11|30655.26
13:50:12|30655.26
13:50:13|30652.98
13:50:15|30652.98
13:50:15|30652.98
13:50:17|30649.
13:50:17|30649.
13:50:18|30652.28
13:50:19|30652.28
13:50:20|30652.28
13:50:21|30647.81
13:50:23|30647.81
13:50:23|30647.81
13:50:24|30644.81
13:50:25|30644.81
13:50:26|30641.86
13:50:27|30641.86
13:50:28|30641.86
13:50:29|30640.37
13:50:31|30640.37
13:50:31|30638.
13:50:32|30638.
13:50:34|30635.9
13:50:35|30634.4
13:50:36|30632.91
13:50:37|30628.44
13:50:38|30628.44
13:50:39|30628.44
13:50:40|30628.44
13:50:41|30628.44
13:50:43|30628.44
13:50:43|30628.
13:50:45|30625.
13:50:46|30625.
13:50:47|30625.
13:50:47|30625.
13:50:48|30622.49
13:50:50|30622.49
13:50:51|30620.
13:50:52|30618.
13:50:53|30618.
13:50:54|30618.
13:50:55|30618.
13:50:56|30617.
13:50:57|30617.
13:50:58|30617.
13:50:59|30617.
13:51:00|30617.
13:51:01|30617.
13:51:03|30617.
13:51:04|30616.52
13:51:05|30615.
13:51:06|30615.
13:51:07|30615.
13:51:08|30615.
13:51:09|30615.
13:51:10|30615.
13:51:11|30615.
13:51:12|30615.
13:51:13|30615.
13:51:14|30604.6
13:51:15|30604.6
13:51:16|30604.01
13:51:17|30604.01
13:51:18|30604.01
13:51:19|30608.93
13:51:20|30606.08
13:51:21|30603.11
13:51:22|30600.
13:51:23|30600.
13:51:24|30600.
13:51:25|30600.
13:51:26|30600.
13:51:27|30600.
13:51:28|30600.
13:51:29|30598.
13:51:30|30596.77
13:51:32|30595.
13:51:32|30594.71
13:51:33|30589.
13:51:34|30586.72
13:51:35|30586.72
13:51:36|30586.72
13:51:37|30586.72
13:51:38|30591.18
13:51:39|30591.18
13:51:40|30591.18
13:51:42|30591.18
13:51:43|30591.18
13:51:44|30587.99
13:51:45|30587.99
13:51:47|30594.17
13:51:48|30596.96
13:51:49|30596.96
13:51:50|30596.96
13:51:51|30596.83
13:51:52|30592.68
13:51:53|30589.
13:51:54|30589.
13:51:55|30588.33
13:51:56|30588.33
13:51:57|30588.33
13:51:58|30588.33
13:51:59|30588.33
13:52:00|30588.33
13:52:01|30591.19
13:52:02|30592.68
13:52:03|30592.68
13:52:04|30589.7
13:52:05|30589.7
13:52:06|30588.45
13:52:07|30588.45
13:52:09|30588.45
13:52:09|30588.45
13:52:10|30587.66
13:52:12|30584.01
13:52:13|30584.01
13:52:14|30584.01
13:52:14|30584.01
13:52:16|30584.01
13:52:17|30584.01
13:52:18|30584.01
13:52:19|30588.21
13:52:19|30591.19
13:52:20|30591.19
13:52:22|30591.19
13:52:23|30591.19
13:52:23|30595.65
13:52:25|30595.65
13:52:25|30595.65
13:52:27|30595.66
13:52:28|30595.66
13:52:29|30599.
13:52:31|30599.
13:52:31|30599.57
13:52:32|30599.57
13:52:34|30599.57
13:52:34|30599.57
13:52:35|30599.57
13:52:37|30599.57
13:52:37|30599.57
13:52:38|30599.57
13:52:39|30599.57
13:52:40|30599.99
13:52:42|30599.99
13:52:42|30599.99
13:52:43|30599.99
13:52:45|30599.99
13:52:45|30599.99
13:52:46|30599.99
13:52:48|30599.99
13:52:49|30599.99
13:52:50|30599.99
13:52:51|30597.28
13:52:52|30597.28
13:52:53|30597.28
13:52:54|30597.28
13:52:55|30597.28
13:52:56|30599.99
13:52:57|30599.99
13:52:58|30599.99
13:52:59|30599.99
13:53:00|30599.99
13:53:01|30599.99
13:53:03|30597.28
13:53:03|30599.87
13:53:04|30599.87
13:53:05|30597.15
13:53:07|30595.87
13:53:08|30595.87
13:53:09|30595.87
13:53:10|30595.87
13:53:11|30595.87
13:53:12|30595.87
13:53:13|30595.87
13:53:14|30595.87
13:53:15|30595.87
13:53:16|30595.87
13:53:18|30595.87
13:53:19|30599.43
13:53:20|30602.86
13:53:21|30602.86
13:53:22|30602.86
13:53:23|30604.6
13:53:24|30604.6
13:53:25|30607.58
13:53:26|30607.58
13:53:27|30609.04
13:53:28|30610.56
13:53:29|30613.58
13:53:30|30613.58
13:53:31|30613.58
13:53:32|30613.58
13:53:33|30613.58
13:53:34|30615.
13:53:35|30615.
13:53:36|30615.
13:53:37|30615.
13:53:38|30615.
13:53:39|30615.
13:53:40|30615.
13:53:41|30615.03
13:53:42|30616.48
13:53:43|30617.18
13:53:45|30617.18
13:53:46|30617.18
13:53:47|30617.18
13:53:48|30617.18
13:53:49|30617.18
13:53:50|30617.18
13:53:51|30617.18
13:53:52|30617.18
13:53:53|30617.44
13:53:54|30617.44
13:53:56|30617.44
13:53:56|30617.44
13:53:57|30613.54
13:53:59|30613.53
13:53:59|30612.05
13:54:00|30612.05
13:54:02|30607.58
13:54:03|30607.58
13:54:04|30606.09
13:54:05|30606.09
13:54:07|30606.07
13:54:08|30606.07
13:54:09|30604.6
13:54:09|30600.13
13:54:10|30599.
13:54:12|30598.65
13:54:12|30592.68
13:54:13|30591.98
13:54:15|30591.98
13:54:15|30591.98
13:54:16|30591.98
13:54:17|30591.19
13:54:18|30591.19
13:54:19|30591.19
13:54:20|30591.19
13:54:21|30591.19
13:54:23|30590.11
13:54:24|30590.11
13:54:24|30590.11
13:54:26|30590.11
13:54:27|30590.11
13:54:28|30590.11
13:54:28|30591.99
13:54:30|30591.99
13:54:31|30586.73
13:54:31|30586.75
13:54:32|30586.75
13:54:33|30586.75
13:54:34|30586.75
13:54:35|30591.65
13:54:37|30591.65
13:54:38|30591.65
13:54:38|30588.21
13:54:40|30588.21
13:54:41|30588.21
13:54:42|30588.21
13:54:43|30588.21
13:54:44|30588.21
13:54:44|30588.21
13:54:46|30588.21
13:54:47|30588.21
13:54:48|30588.21
13:54:49|30588.21
13:54:50|30588.21
13:54:51|30588.21
13:54:52|30588.21
13:54:53|30587.94
13:54:53|30587.94
13:54:56|30589.7
13:54:56|30589.7
13:54:57|30589.7
13:54:59|30595.66
13:55:00|30595.66
13:55:01|30597.15
13:55:03|30597.15
13:55:04|30598.
13:55:05|30598.
13:55:06|30598.
13:55:07|30598.
13:55:08|30598.
13:55:09|30598.
13:55:10|30598.
13:55:11|30598.
13:55:12|30597.85
13:55:14|30590.
13:55:15|30590.01
13:55:16|30590.01
13:55:17|30590.01
13:55:18|30590.01
13:55:19|30590.01
13:55:20|30590.01
13:55:21|30590.01
13:55:22|30590.
13:55:23|30590.
13:55:24|30590.
13:55:25|30590.
13:55:26|30590.
13:55:27|30590.
13:55:28|30590.
13:55:29|30590.1
13:55:30|30590.1
13:55:31|30595.67
13:55:32|30595.67
13:55:33|30595.67
13:55:34|30595.67
13:55:35|30595.67
13:55:37|30595.67
13:55:38|30596.65
13:55:39|30599.62
13:55:40|30595.66
13:55:41|30595.66
13:55:42|30591.19
13:55:43|30591.19
13:55:44|30591.19
13:55:45|30590.11
13:55:46|30590.11
13:55:46|30590.11
13:55:49|30590.11
13:55:49|30590.11
13:55:50|30592.68
13:55:51|30594.17
13:55:53|30594.17
13:55:54|30594.17
13:55:55|30604.59
13:55:56|30604.59
13:55:57|30604.59
13:55:57|30604.6
13:55:59|30606.09
13:56:00|30607.58
13:56:01|30607.58
13:56:01|30607.58
13:56:03|30607.58
13:56:04|30607.58
13:56:05|30607.58
13:56:06|30607.58
13:56:06|30607.58
13:56:07|30607.58
13:56:09|30608.
13:56:10|30610.
13:56:11|30610.
13:56:11|30610.56
13:56:13|30614.
13:56:14|30614.33
13:56:15|30616.52
13:56:16|30616.8
13:56:16|30616.8
13:56:18|30619.
13:56:19|30619.17
13:56:19|30619.17
13:56:21|30619.17
13:56:21|30619.17
13:56:23|30619.17
13:56:24|30619.17
13:56:25|30619.17
13:56:26|30620.
13:56:27|30620.
13:56:28|30626.55
13:56:29|30626.55
13:56:31|30626.55
13:56:32|30626.55
13:56:33|30626.55
13:56:34|30626.55
13:56:35|30626.55
13:56:36|30626.55
13:56:36|30626.55
13:56:38|30626.55
13:56:38|30626.55
13:56:41|30626.55
13:56:41|30626.55
13:56:43|30623.97
13:56:44|30623.97
13:56:45|30623.97
13:56:46|30623.97
13:56:47|30623.97
13:56:48|30622.66
13:56:50|30622.66
13:56:50|30622.66
13:56:52|30622.66
13:56:53|30622.66
13:56:53|30625.46
13:56:54|30625.46
13:56:56|30625.46
13:56:56|30625.46
13:56:58|30625.46
13:56:59|30625.46
13:57:00|30625.46
13:57:01|30625.46
13:57:01|30627.38
13:57:02|30627.38
13:57:04|30629.
13:57:05|30629.
13:57:05|30629.
13:57:08|30632.2
13:57:08|30633.55
13:57:09|30633.55
13:57:10|30640.
13:57:11|30644.71
13:57:12|30647.81
13:57:13|30654.99
13:57:15|30654.99
13:57:15|30655.
13:57:16|30655.
13:57:17|30655.
13:57:18|30655.
13:57:20|30655.
13:57:21|30654.99
13:57:22|30654.99
13:57:22|30654.99
13:57:23|30654.99
13:57:25|30654.99
13:57:25|30653.4
13:57:26|30653.4
13:57:27|30653.4
13:57:28|30653.4
13:57:30|30653.4
13:57:32|30653.4
13:57:33|30653.4
13:57:34|30653.4
13:57:36|30653.4
13:57:37|30653.39
13:57:38|30653.39
13:57:38|30653.39
13:57:39|30653.39
13:57:41|30653.39
13:57:42|30650.79
13:57:43|30636.83
13:57:44|30636.84
13:57:45|30636.84
13:57:47|30636.84
13:57:47|30636.84
13:57:49|30638.87
13:57:49|30643.34
13:57:51|30645.87
13:57:52|30645.87
13:57:53|30645.87
13:57:54|30645.87
13:57:55|30645.87
13:57:56|30646.32
13:57:56|30646.32
13:57:58|30649.3
13:57:58|30649.3
13:57:59|30649.3
13:58:01|30649.99
13:58:02|30649.99
13:58:03|30649.99
13:58:03|30649.99
13:58:04|30649.99
13:58:06|30649.99
13:58:07|30646.32
13:58:09|30646.32
13:58:09|30646.32
13:58:10|30646.32
13:58:11|30646.32
13:58:12|30644.83
13:58:13|30643.34
13:58:14|30643.34
13:58:15|30643.34
13:58:16|30642.47
13:58:17|30642.47
13:58:18|30642.47
13:58:19|30642.47
13:58:20|30644.82
13:58:21|30644.82
13:58:22|30644.82
13:58:23|30644.82
13:58:25|30644.82
13:58:26|30644.82
13:58:27|30644.83
13:58:27|30644.83
13:58:29|30644.83
13:58:29|30644.83
13:58:31|30644.83
13:58:31|30644.83
13:58:32|30644.83
13:58:34|30644.83
13:58:34|30644.83
13:58:35|30644.83
13:58:37|30646.31
13:58:38|30646.31
13:58:38|30646.31
13:58:39|30646.31
13:58:40|30646.31
13:58:42|30646.31
13:58:43|30646.31
13:58:44|30646.31
13:58:46|30646.31
13:58:46|30646.31
13:58:47|30646.31
13:58:48|30646.31
13:58:49|30643.34
13:58:50|30643.34
13:58:51|30643.34
13:58:53|30643.34
13:58:54|30643.34
13:58:54|30643.34
13:58:56|30638.87
13:58:57|30638.87
13:58:57|30635.89
13:58:59|30635.89
13:59:00|30635.89
13:59:00|30635.89
13:59:02|30635.89
13:59:02|30635.23
13:59:03|30635.23
13:59:05|30635.23
13:59:05|30641.54
13:59:06|30641.85
13:59:07|30641.85
13:59:09|30641.85
13:59:10|30641.85
13:59:10|30641.85
13:59:12|30641.85
13:59:13|30646.32
13:59:13|30646.32
13:59:14|30646.32
13:59:15|30647.81
13:59:16|30647.81
13:59:17|30647.81
13:59:19|30647.81
13:59:19|30647.81
13:59:20|30647.99
13:59:22|30647.99
13:59:23|30647.99
13:59:24|30643.34
13:59:25|30643.34
13:59:26|30643.34
13:59:27|30643.34
13:59:28|30643.34
13:59:29|30643.34
13:59:30|30643.34
13:59:31|30643.34
13:59:33|30643.34
13:59:33|30643.34
13:59:35|30643.34
13:59:36|30643.34
13:59:36|30640.36
13:59:37|30640.36
13:59:39|30640.36
13:59:39|30640.36
13:59:40|30639.01
13:59:42|30639.01
13:59:43|30639.01
13:59:44|30639.01
13:59:45|30639.01
13:59:46|30639.01
13:59:47|30639.01
13:59:48|30639.01
13:59:49|30639.01
13:59:51|30639.01
13:59:52|30639.01
13:59:53|30639.01
13:59:54|30639.01
13:59:55|30639.01
13:59:56|30639.01
13:59:57|30639.01
13:59:58|30639.01
13:59:59|30639.01
14:00:00|30639.01
14:00:01|30639.01
14:00:02|30639.01
14:00:04|30639.01
14:00:05|30640.43
14:00:05|30640.43
14:00:06|30640.43
14:00:07|30640.43
14:00:09|30640.43
14:00:10|30641.84
14:00:11|30641.85
14:00:11|30641.85
14:00:12|30641.85
14:00:13|30641.85
14:00:15|30641.85
14:00:15|30641.85
14:00:16|30641.85
14:00:17|30641.85
14:00:18|30641.85
14:00:19|30641.85
14:00:20|30641.85
14:00:21|30641.85
14:00:23|30641.85
14:00:23|30641.85
14:00:24|30641.85
14:00:26|30641.85
14:00:27|30641.85
14:00:27|30641.85
14:00:28|30641.85
14:00:29|30646.32
14:00:30|30646.32
14:00:31|30646.32
14:00:33|30646.32
14:00:35|30646.32
14:00:36|30646.32
14:00:37|30646.32
14:00:37|30646.32
14:00:39|30646.32
14:00:39|30646.32
14:00:41|30646.24
14:00:41|30646.24
14:00:42|30646.24
14:00:43|30646.24
14:00:44|30646.24
14:00:45|30646.24
14:00:47|30646.24
14:00:47|30645.39
14:00:48|30645.39
14:00:49|30645.39
14:00:51|30645.39
14:00:52|30645.39
14:00:53|30645.39
14:00:53|30645.39
14:00:54|30645.39
14:00:56|30645.39
14:00:57|30645.39
14:00:58|30637.
14:00:59|30637.
14:01:00|30637.
14:01:01|30637.
14:01:02|30637.
14:01:03|30641.85
14:01:04|30641.85
14:01:05|30641.85
14:01:06|30641.85
14:01:07|30641.85
14:01:08|30641.85
14:01:09|30641.85
14:01:10|30644.83
14:01:11|30646.32
14:01:12|30647.51
14:01:14|30650.
14:01:14|30650.79
14:01:15|30650.79
14:01:16|30650.79
14:01:17|30650.79
14:01:18|30650.79
14:01:19|30650.79
14:01:20|30652.27
14:01:21|30652.27
14:01:22|30652.27
14:01:23|30652.27
14:01:24|30652.27
14:01:25|30652.27
14:01:26|30652.27
14:01:27|30649.3
14:01:28|30644.83
14:01:30|30644.83
14:01:30|30644.83
14:01:32|30644.83
14:01:32|30644.83
14:01:34|30641.85
14:01:35|30641.85
14:01:36|30641.85
14:01:37|30641.85
14:01:38|30641.85
14:01:39|30641.85
14:01:40|30641.85
14:01:41|30641.85
14:01:42|30641.85
14:01:43|30641.85
14:01:44|30643.34
14:01:45|30646.32
14:01:46|30647.81
14:01:47|30650.79
14:01:48|30650.79
14:01:49|30650.79
14:01:50|30650.79
14:01:52|30650.79
14:01:52|30650.79
14:01:53|30650.79
14:01:54|30650.79
14:01:55|30652.07
14:01:56|30652.07
14:01:57|30652.07
14:01:58|30652.07
14:01:59|30640.36
14:02:01|30640.36
14:02:01|30641.85
14:02:03|30644.83
14:02:03|30644.83
14:02:05|30644.83
14:02:05|30644.83
14:02:06|30646.32
14:02:07|30646.32
14:02:08|30646.32
14:02:10|30646.32
14:02:10|30646.32
14:02:12|30644.83
14:02:13|30635.89
14:02:13|30635.28
14:02:15|30635.28
14:02:15|30635.28
14:02:16|30635.28
14:02:17|30635.28
14:02:19|30635.28
14:02:19|30635.28
14:02:21|30635.05
14:02:22|30635.05
14:02:22|30635.05
14:02:24|30630.02
14:02:24|30630.02
14:02:25|30630.02
14:02:26|30630.02
14:02:28|30630.02
14:02:28|30630.02
14:02:29|30630.02
14:02:31|30630.02
14:02:32|30630.02
14:02:33|30629.93
14:02:34|30629.93
14:02:35|30629.93
14:02:36|30629.93
14:02:37|30629.93
14:02:38|30629.93
14:02:39|30629.93
14:02:40|30629.93
14:02:41|30629.93
14:02:43|30629.93
14:02:43|30629.93
14:02:45|30629.93
14:02:46|30629.93
14:02:47|30629.93
14:02:49|30629.93
14:02:49|30629.93
14:02:51|30625.46
14:02:52|30622.48
14:02:54|30622.48
14:02:55|30620.99
14:02:55|30620.99
14:02:56|30620.99
14:02:57|30620.99
14:02:59|30620.88
14:03:00|30620.88
14:03:01|30620.88
14:03:02|30621.16
14:03:03|30621.16
14:03:04|30621.16
14:03:05|30621.16
14:03:06|30627.63
14:03:07|30627.63
14:03:08|30627.63
14:03:09|30627.63
14:03:11|30627.63
14:03:11|30627.63
14:03:13|30627.63
14:03:14|30627.63
14:03:15|30627.63
14:03:15|30622.48
14:03:16|30622.48
14:03:17|30622.23
14:03:18|30622.23
14:03:20|30622.23
14:03:21|30622.23
14:03:22|30622.23
14:03:22|30623.99
14:03:24|30623.99
14:03:25|30626.97
14:03:26|30626.97
14:03:27|30631.59
14:03:28|30631.59
14:03:29|30631.59
14:03:29|30631.59
14:03:31|30631.59
14:03:32|30631.59
14:03:33|30631.59
14:03:34|30631.59
14:03:35|30631.59
14:03:36|30631.59
14:03:37|30631.59
14:03:38|30631.59
14:03:39|30631.59
14:03:40|30633.83
14:03:41|30634.
14:03:42|30634.
14:03:43|30634.
14:03:44|30634.4
14:03:45|30634.4
14:03:46|30634.4
14:03:47|30632.91
14:03:48|30632.91
14:03:49|30631.87
14:03:51|30631.87
14:03:51|30629.
14:03:52|30629.
14:03:53|30626.95
14:03:54|30626.95
14:03:56|30626.95
14:03:56|30626.95
14:03:57|30626.95
14:03:59|30626.95
14:04:00|30626.95
14:04:00|30626.95
14:04:02|30625.57
14:04:03|30626.89
14:04:03|30632.91
14:04:04|30632.91
14:04:05|30634.4
14:04:07|30634.4
14:04:08|30634.4
14:04:09|30634.4
14:04:10|30634.4
14:04:11|30634.4
14:04:12|30634.4
14:04:13|30634.4
14:04:14|30634.4
14:04:15|30634.65
14:04:16|30634.65
14:04:17|30634.65
14:04:18|30634.65
14:04:19|30634.65
14:04:20|30634.65
14:04:21|30634.51
14:04:23|30634.51
14:04:23|30637.83
14:04:25|30637.83
14:04:25|30637.83
14:04:27|30637.83
14:04:27|30638.83
14:04:28|30638.83
14:04:30|30638.83
14:04:30|30638.83
14:04:32|30638.83
14:04:33|30638.83
14:04:34|30638.83
14:04:35|30638.83
14:04:35|30638.83
14:04:36|30638.83
14:04:38|30638.83
14:04:39|30638.83
14:04:41|30640.36
14:04:42|30640.36
14:04:43|30644.
14:04:44|30644.
14:04:45|30644.
14:04:47|30645.71
14:04:48|30645.71
14:04:49|30645.71
14:04:50|30645.71
14:04:51|30645.71
14:04:52|30645.71
14:04:53|30645.71
14:04:54|30645.71
14:04:55|30645.71
14:04:56|30645.71
14:04:58|30645.71
14:04:58|30645.71
14:05:00|30645.71
14:05:00|30645.71
14:05:02|30645.71
14:05:03|30645.71
14:05:03|30645.71
14:05:04|30645.71
14:05:06|30645.71
14:05:06|30645.71
14:05:07|30645.71
14:05:09|30646.03
14:05:10|30646.03
14:05:10|30646.03
14:05:12|30646.03
14:05:12|30646.03
14:05:13|30646.3
14:05:14|30646.3
14:05:16|30646.3
14:05:17|30646.3
14:05:17|30646.32
14:05:19|30646.32
14:05:19|30646.32
14:05:21|30646.32
14:05:21|30652.3
14:05:23|30652.32
14:05:24|30652.73
14:05:24|30652.73
14:05:26|30652.73
14:05:27|30652.73
14:05:28|30649.3
14:05:29|30649.3
14:05:30|30649.3
14:05:31|30649.25
14:05:31|30649.25
14:05:32|30649.25
14:05:34|30653.77
14:05:35|30653.77
14:05:36|30653.77
14:05:36|30653.77
14:05:38|30655.26
14:05:39|30656.75
14:05:40|30656.75
14:05:41|30662.62
14:05:42|30664.2
14:05:43|30664.2
14:05:44|30664.2
14:05:45|30664.39
14:05:46|30665.
14:05:48|30665.64
14:05:49|30670.08
14:05:50|30673.95
14:05:51|30674.55
14:05:52|30675.69
14:05:53|30675.99
14:05:55|30675.99
14:05:56|30675.99
14:05:57|30676.66
14:05:58|30676.89
14:05:59|30677.61
14:06:00|30677.61
14:06:01|30677.61
14:06:02|30677.61
14:06:03|30677.61
14:06:05|30674.9
14:06:06|30674.9
14:06:06|30674.9
14:06:07|30674.9
14:06:08|30674.9
14:06:10|30676.32
14:06:10|30676.9
14:06:11|30676.9
14:06:12|30676.82
14:06:14|30676.82
14:06:15|30676.82
14:06:15|30676.82
14:06:17|30676.82
14:06:17|30676.82
14:06:18|30677.61
14:06:19|30677.61
14:06:21|30677.61
14:06:21|30677.61
14:06:22|30677.61
14:06:24|30677.62
14:06:25|30677.62
14:06:25|30677.62
14:06:26|30677.62
14:06:27|30676.
14:06:29|30674.63
14:06:29|30674.63
14:06:30|30671.65
14:06:32|30670.16
14:06:32|30670.16
14:06:33|30670.05
14:06:34|30670.05
14:06:36|30678.
14:06:36|30678.
14:06:38|30678.
14:06:39|30674.63
14:06:39|30674.63
14:06:41|30674.63
14:06:43|30674.63
14:06:43|30674.63
14:06:44|30674.63
14:06:45|30678.72
14:06:46|30678.72
14:06:47|30678.72
14:06:48|30678.72
14:06:49|30678.72
14:06:50|30678.72
14:06:51|30678.72
14:06:52|30678.72
14:06:53|30678.99
14:06:55|30676.12
14:06:55|30676.12
14:06:56|30676.12
14:06:57|30676.12
14:06:58|30679.
14:07:00|30679.
14:07:00|30679.
14:07:02|30679.
14:07:02|30679.
14:07:04|30679.
14:07:05|30679.
14:07:06|30680.
14:07:07|30680.
14:07:08|30680.
14:07:09|30680.
14:07:10|30680.
14:07:11|30680.
14:07:12|30682.22
14:07:13|30683.11
14:07:14|30683.44
14:07:15|30683.44
14:07:16|30683.44
14:07:16|30683.44
14:07:18|30683.44
14:07:19|30690.1
14:07:20|30690.57
14:07:21|30695.49
14:07:22|30695.49
14:07:23|30695.49
14:07:24|30695.64
14:07:25|30695.64
14:07:26|30695.33
14:07:27|30695.33
14:07:28|30695.33
14:07:29|30695.33
14:07:30|30695.33
14:07:31|30695.33
14:07:32|30695.33
14:07:34|30695.33
14:07:34|30695.33
14:07:36|30695.33
14:07:37|30695.33
14:07:37|30695.33
14:07:38|30695.33
14:07:39|30695.33
14:07:41|30695.33
14:07:42|30695.33
14:07:42|30695.33
14:07:43|30695.33
14:07:44|30695.33
14:07:46|30691.02
14:07:47|30688.04
14:07:48|30688.04
14:07:49|30688.04
14:07:50|30686.56
14:07:51|30688.04
14:07:52|30694.
14:07:53|30694.
14:07:54|30694.
14:07:55|30694.
14:07:56|30695.16
14:07:58|30697.22
14:07:59|30697.22
14:08:00|30697.22
14:08:01|30697.22
14:08:01|30698.
14:08:02|30698.
14:08:03|30698.
14:08:04|30698.
14:08:06|30698.
14:08:07|30697.04
14:08:08|30697.04
14:08:09|30694.39
14:08:10|30694.39
14:08:10|30694.39
14:08:11|30694.39
14:08:12|30694.39
14:08:14|30694.
14:08:14|30695.49
14:08:16|30695.49
14:08:17|30695.49
14:08:18|30695.49
14:08:18|30695.49
14:08:20|30695.49
14:08:21|30695.49
14:08:21|30696.98
14:08:22|30696.98
14:08:24|30696.98
14:08:25|30697.98
14:08:26|30697.98
14:08:27|30697.98
14:08:28|30697.98
14:08:28|30697.98
14:08:29|30699.09
14:08:30|30699.09
14:08:32|30699.18
14:08:32|30699.18
14:08:34|30699.18
14:08:35|30699.18
14:08:36|30699.18
14:08:37|30699.18
14:08:37|30699.18
14:08:39|30699.18
14:08:40|30699.18
14:08:41|30699.18
14:08:42|30699.17
14:08:43|30699.17
14:08:44|30699.17
14:08:45|30699.18
14:08:46|30699.18
14:08:47|30699.18
14:08:48|30699.18
14:08:49|30699.18
14:08:50|30699.18
14:08:52|30696.63
14:08:53|30696.63
14:08:54|30696.63
14:08:55|30696.63
14:08:56|30695.61
14:08:57|30695.61
14:08:57|30695.61
14:08:58|30695.61
14:09:00|30695.61
14:09:01|30695.61
14:09:02|30698.34
14:09:03|30698.34
14:09:04|30698.34
14:09:05|30698.33
14:09:06|30698.33
14:09:07|30695.49
14:09:08|30693.08
14:09:09|30693.08
14:09:10|30693.08
14:09:11|30693.08
14:09:13|30689.54
14:09:14|30689.54
14:09:14|30689.54
14:09:15|30689.54
14:09:16|30689.53
14:09:17|30688.84
14:09:18|30688.84
14:09:19|30688.24
14:09:20|30688.24
14:09:21|30691.04
14:09:22|30691.04
14:09:23|30691.04
14:09:24|30691.04
14:09:25|30691.19
14:09:26|30691.33
14:09:27|30691.33
14:09:28|30691.39
14:09:29|30692.51
14:09:30|30692.51
14:09:31|30694.
14:09:32|30694.
14:09:33|30694.
14:09:34|30695.82
14:09:35|30696.98
14:09:36|30696.98
14:09:37|30696.98
14:09:38|30696.98
14:09:39|30698.47
14:09:40|30698.47
14:09:41|30698.47
14:09:42|30698.47
14:09:43|30698.47
14:09:44|30698.47
14:09:45|30698.47
14:09:47|30698.47
14:09:48|30698.47
14:09:49|30694.
14:09:50|30693.99
14:09:51|30689.53
14:09:52|30689.53
14:09:52|30688.04
14:09:53|30688.04
14:09:54|30688.04
14:09:56|30688.04
14:09:56|30688.04
14:09:58|30688.04
14:09:58|30688.04
14:10:00|30688.04
14:10:00|30688.04
14:10:02|30692.51
14:10:03|30695.49
14:10:03|30695.49
14:10:04|30695.49
14:10:05|30695.49
14:10:07|30696.43
14:10:07|30696.43
14:10:08|30696.43
14:10:10|30696.43
14:10:10|30696.43
14:10:11|30696.43
14:10:12|30696.43
14:10:14|30696.43
14:10:15|30696.43
14:10:15|30696.43
14:10:16|30694.
14:10:18|30694.
14:10:19|30694.
14:10:20|30694.
14:10:20|30694.
14:10:22|30695.49
14:10:22|30695.49
14:10:24|30695.49
14:10:24|30695.49
14:10:25|30695.49
14:10:27|30691.02
14:10:28|30691.02
14:10:29|30691.02
14:10:30|30691.02
14:10:31|30691.02
14:10:32|30691.02
14:10:33|30691.02
14:10:34|30691.02
14:10:35|30691.02
14:10:36|30691.02
14:10:37|30691.02
14:10:38|30691.02
14:10:39|30691.02
14:10:40|30691.02
14:10:41|30691.02
14:10:42|30691.02
14:10:43|30691.02
14:10:44|30691.02
14:10:45|30691.02
14:10:46|30691.02
14:10:47|30691.02
14:10:47|30691.02
14:10:49|30691.02
14:10:50|30691.02
14:10:51|30691.02
14:10:52|30691.02
14:10:53|30692.51
14:10:55|30695.41
14:10:56|30695.49
14:10:57|30695.49
14:10:58|30695.49
14:10:59|30695.49
14:11:00|30695.49
14:11:01|30695.49
14:11:02|30696.48
14:11:03|30696.48
14:11:04|30696.48
14:11:04|30696.48
14:11:06|30694.
14:11:07|30694.
14:11:08|30694.
14:11:09|30694.
14:11:09|30694.
14:11:11|30692.52
14:11:12|30692.52
14:11:13|30692.51
14:11:14|30692.51
14:11:15|30692.51
14:11:15|30692.51
14:11:17|30692.51
14:11:18|30692.51
14:11:19|30692.51
14:11:20|30692.51
14:11:21|30692.51
14:11:22|30692.51
14:11:23|30692.51
14:11:24|30692.51
14:11:25|30692.51
14:11:26|30692.51
14:11:26|30692.51
14:11:28|30692.51
14:11:29|30686.86
14:11:30|30686.86
14:11:31|30686.86
14:11:31|30686.86
14:11:33|30686.86
14:11:34|30687.36
14:11:35|30687.36
14:11:35|30687.36
14:11:36|30687.36
14:11:37|30687.36
14:11:39|30687.36
14:11:40|30687.36
14:11:41|30687.36
14:11:42|30687.36
14:11:43|30687.36
14:11:44|30687.36
14:11:45|30687.36
14:11:46|30689.52
14:11:46|30689.52
14:11:48|30685.06
14:11:49|30685.06
14:11:50|30685.06
14:11:51|30685.06
14:11:52|30685.06
14:11:54|30685.06
14:11:55|30685.06
14:11:56|30685.06
14:11:57|30683.57
14:11:58|30670.5
14:11:59|30670.5
14:12:00|30670.5
14:12:01|30673.13
14:12:02|30673.13
14:12:03|30673.13
14:12:04|30673.13
14:12:05|30673.13
14:12:06|30673.13
14:12:07|30673.13
14:12:08|30673.13
14:12:09|30673.13
14:12:09|30673.13
14:12:11|30673.88
14:12:12|30673.88
14:12:13|30673.88
14:12:13|30673.88
14:12:15|30674.65
14:12:15|30674.65
14:12:16|30674.65
14:12:18|30674.65
14:12:19|30674.65
14:12:20|30674.65
14:12:21|30674.65
14:12:22|30676.12
14:12:22|30676.12
14:12:24|30677.61
14:12:25|30677.61
14:12:26|30677.61
14:12:27|30677.61
14:12:28|30677.61
14:12:29|30677.61
14:12:30|30677.61
14:12:31|30677.61
14:12:33|30677.61
14:12:33|30677.61
14:12:34|30677.61
14:12:35|30677.61
14:12:36|30677.61
14:12:38|30677.61
14:12:38|30677.61
14:12:40|30677.61
14:12:40|30677.61
14:12:41|30677.61
14:12:43|30677.61
14:12:43|30677.61
14:12:45|30677.61
14:12:46|30677.61
14:12:48|30677.61
14:12:49|30677.84
14:12:50|30677.84
14:12:51|30677.84
14:12:53|30680.59
14:12:53|30680.59
14:12:54|30680.59
14:12:56|30680.59
14:12:57|30680.59
14:12:59|30680.59
14:12:59|30680.59
14:13:01|30683.57
14:13:02|30690.
14:13:02|30690.
14:13:04|30690.
14:13:05|30690.
14:13:06|30690.
14:13:07|30690.
14:13:08|30690.
14:13:09|30690.
14:13:09|30690.
14:13:11|30690.
14:13:12|30690.
14:13:12|30689.29
14:13:13|30689.29
14:13:14|30689.29
14:13:15|30689.29
14:13:17|30689.29
14:13:18|30689.29
14:13:19|30689.29
14:13:20|30689.29
14:13:21|30689.29
14:13:21|30689.29
14:13:22|30689.29
14:13:23|30689.29
14:13:25|30689.29
14:13:26|30689.29
14:13:27|30689.29
14:13:28|30689.29
14:13:29|30688.04
14:13:30|30688.04
14:13:31|30688.04
14:13:32|30688.04
14:13:33|30688.04
14:13:34|30688.04
14:13:35|30688.04
14:13:36|30688.04
14:13:37|30688.04
14:13:38|30688.04
14:13:39|30688.04
14:13:40|30691.02
14:13:41|30691.02
14:13:42|30691.02
14:13:43|30695.49
14:13:45|30696.48
14:13:45|30696.48
14:13:47|30696.48
14:13:47|30696.48
14:13:49|30696.49
14:13:50|30696.49
14:13:51|30696.49
14:13:52|30696.49
14:13:53|30696.49
14:13:54|30696.49
14:13:55|30696.49
14:13:56|30696.49
14:13:57|30696.49
14:13:58|30696.99
14:13:59|30696.99
14:14:00|30696.99
14:14:01|30696.99
14:14:02|30696.99
14:14:03|30696.99
14:14:04|30696.99
14:14:05|30696.99
14:14:06|30696.99
14:14:07|30696.99
14:14:08|30696.99
14:14:09|30696.99
14:14:10|30696.99
14:14:11|30696.99
14:14:13|30696.99
14:14:13|30696.99
14:14:15|30704.45
14:14:15|30704.45
14:14:16|30704.45
14:14:17|30704.45
14:14:18|30704.45
14:14:19|30704.45
14:14:20|30704.45
14:14:21|30704.45
14:14:22|30704.45
14:14:24|30704.46
14:14:24|30704.46
14:14:25|30704.46
14:14:27|30704.46
14:14:28|30704.46
14:14:29|30704.46
14:14:30|30704.46
14:14:31|30704.46
14:14:31|30704.46
14:14:32|30704.46
14:14:33|30704.46
14:14:34|30704.46
14:14:36|30704.46
14:14:36|30704.46
14:14:38|30704.46
14:14:38|30704.46
14:14:39|30704.46
14:14:40|30704.45
14:14:41|30704.45
14:14:43|30704.45
14:14:43|30704.45
14:14:44|30704.45
14:14:46|30704.45
14:14:47|30704.45
14:14:47|30704.45
14:14:49|30704.45
14:14:50|30704.45
14:14:51|30707.41
14:14:51|30707.41
14:14:52|30707.41
14:14:53|30707.41
14:14:54|30707.41
14:14:55|30712.24
14:14:57|30714.
14:14:59|30716.8
14:14:59|30716.8
14:15:00|30716.8
14:15:01|30716.8
14:15:02|30716.8
14:15:03|30716.8
14:15:04|30716.8
14:15:06|30716.35
14:15:06|30716.35
14:15:08|30716.35
14:15:08|30716.35
14:15:10|30716.35
14:15:11|30716.35
14:15:11|30716.35
14:15:13|30716.35
14:15:14|30714.95
14:15:15|30714.86
14:15:16|30710.83
14:15:17|30708.9
14:15:17|30708.91
14:15:18|30708.91
14:15:19|30708.91
14:15:20|30708.91
14:15:22|30708.91
14:15:23|30711.88
14:15:24|30716.98
14:15:24|30716.98
14:15:26|30716.98
14:15:26|30716.98
14:15:28|30717.42
14:15:29|30717.42
14:15:29|30717.42
14:15:31|30717.42
14:15:32|30717.42
14:15:32|30717.42
14:15:34|30717.42
14:15:35|30717.42
14:15:35|30717.42
14:15:36|30714.86
14:15:38|30714.86
14:15:39|30714.86
14:15:40|30714.86
14:15:40|30714.86
14:15:41|30714.86
14:15:43|30714.86
14:15:43|30714.86
14:15:44|30714.86
14:15:45|30714.86
14:15:47|30714.86
14:15:48|30714.86
14:15:49|30709.
14:15:50|30708.91
14:15:51|30708.91
14:15:52|30708.91
14:15:53|30708.91
14:15:54|30708.91
14:15:55|30708.91
14:15:56|30708.91
14:15:57|30708.91
14:15:59|30708.91
14:15:59|30708.91
14:16:01|30708.91
14:16:02|30708.91
14:16:03|30708.91
14:16:04|30708.91
14:16:05|30708.91
14:16:06|30708.91
14:16:07|30708.91
14:16:08|30708.91
14:16:09|30708.91
14:16:10|30708.91
14:16:11|30708.91
14:16:12|30708.91
14:16:13|30708.91
14:16:14|30708.91
14:16:15|30708.91
14:16:16|30708.91
14:16:17|30708.91
14:16:18|30709.75
14:16:18|30704.51
14:16:20|30704.43
14:16:21|30704.43
14:16:22|30704.43
14:16:23|30704.43
14:16:24|30704.43
14:16:25|30704.43
14:16:26|30704.43
14:16:27|30704.43
14:16:28|30704.43
14:16:29|30704.43
14:16:30|30704.43
14:16:31|30704.43
14:16:32|30704.43
14:16:33|30704.43
14:16:34|30704.43
14:16:35|30704.43
14:16:36|30704.43
14:16:37|30704.43
14:16:38|30704.43
14:16:39|30704.43
14:16:40|30704.43
14:16:41|30702.94
14:16:42|30702.94
14:16:44|30702.94
14:16:45|30702.94
14:16:46|30702.94
14:16:46|30702.94
14:16:47|30701.45
14:16:48|30701.45
14:16:50|30701.45
14:16:51|30701.45
14:16:52|30701.45
14:16:53|30701.45
14:16:54|30701.45
14:16:55|30701.45
14:16:57|30701.45
14:16:58|30701.45
14:16:59|30704.45
14:17:00|30705.
14:17:01|30705.
14:17:02|30708.94
14:17:03|30710.43
14:17:04|30710.45
14:17:06|30710.45
14:17:07|30710.45
14:17:08|30710.45
14:17:09|30710.45
14:17:09|30710.45
14:17:10|30710.45
14:17:12|30710.45
14:17:12|30710.45
14:17:14|30710.45
14:17:15|30710.45
14:17:15|30710.45
14:17:17|30707.51
14:17:17|30708.89
14:17:19|30710.41
14:17:20|30710.54
14:17:21|30710.54
14:17:21|30710.54
14:17:23|30710.54
14:17:24|30710.54
14:17:25|30710.54
14:17:26|30710.54
14:17:27|30710.54
14:17:28|30710.54
14:17:29|30710.54
14:17:30|30710.54
14:17:31|30710.54
14:17:31|30710.54
14:17:33|30710.99
14:17:33|30710.99
14:17:35|30714.
14:17:36|30714.
14:17:37|30716.05
14:17:38|30716.05
14:17:39|30716.05
14:17:40|30716.05
14:17:41|30716.05
14:17:42|30716.34
14:17:43|30716.35
14:17:44|30716.35
14:17:45|30716.35
14:17:46|30716.35
14:17:47|30716.35
14:17:48|30718.8
14:17:49|30718.99
14:17:50|30718.99
14:17:51|30718.99
14:17:52|30722.25
14:17:53|30722.25
14:17:54|30722.49
14:17:55|30724.67
14:17:57|30724.67
14:17:57|30724.67
14:17:59|30724.74
14:18:00|30725.82
14:18:02|30726.73
14:18:02|30727.93
14:18:03|30727.93
14:18:04|30727.93
14:18:05|30727.93
14:18:06|30727.94
14:18:08|30727.94
14:18:09|30727.94
14:18:10|30728.27
14:18:11|30728.27
14:18:12|30728.27
14:18:13|30728.27
14:18:14|30728.27
14:18:15|30728.27
14:18:16|30728.27
14:18:16|30728.27
14:18:17|30728.27
14:18:19|30728.27
14:18:19|30728.27
14:18:20|30728.27
14:18:22|30730.
14:18:23|30731.3
14:18:25|30732.
14:18:26|30732.59
14:18:26|30732.59
14:18:28|30734.28
14:18:28|30734.97
14:18:29|30734.97
14:18:31|30735.
14:18:32|30735.
14:18:33|30735.
14:18:34|30733.44
14:18:34|30733.44
14:18:36|30733.13
14:18:37|30733.13
14:18:38|30733.13
14:18:38|30733.13
14:18:39|30733.13
14:18:41|30733.13
14:18:41|30733.13
14:18:42|30733.13
14:18:44|30736.66
14:18:45|30737.5
14:18:46|30737.5
14:18:46|30737.5
14:18:47|30737.5
14:18:49|30737.5
14:18:49|30737.5
14:18:51|30737.5
14:18:51|30737.5
14:18:53|30737.5
14:18:55|30741.17
14:18:55|30752.08
14:18:56|30753.51
14:18:57|30753.55
14:18:58|30753.55
14:18:59|30751.35
14:19:00|30751.35
14:19:01|30751.35
14:19:02|30750.88
14:19:04|30750.88
14:19:05|30750.88
14:19:06|30750.88
14:19:07|30750.88
14:19:08|30750.88
14:19:09|30751.17
14:19:10|30751.17
14:19:11|30765.68
14:19:12|30768.01
14:19:13|30768.01
14:19:14|30768.01
14:19:15|30758.02
14:19:16|30758.
14:19:17|30757.6
14:19:18|30757.61
14:19:19|30757.61
14:19:20|30757.61
14:19:21|30757.61
14:19:22|30757.61
14:19:24|30757.61
14:19:24|30757.61
14:19:25|30757.61
14:19:26|30753.6
14:19:27|30753.6
14:19:28|30752.11
14:19:29|30749.13
14:19:30|30749.13
14:19:31|30743.17
14:19:32|30747.87
14:19:33|30747.87
14:19:34|30747.87
14:19:35|30747.87
14:19:37|30747.87
14:19:37|30747.87
14:19:39|30748.71
14:19:40|30748.71
14:19:41|30746.15
14:19:41|30746.15
14:19:42|30746.15
14:19:44|30746.15
14:19:45|30746.15
14:19:46|30741.68
14:19:46|30740.51
14:19:48|30743.16
14:19:49|30743.16
14:19:49|30743.16
14:19:50|30743.16
14:19:52|30741.68
14:19:54|30741.68
14:19:55|30741.68
14:19:56|30743.05
14:19:57|30743.05
14:19:58|30743.05
14:19:58|30743.05
14:20:00|30743.05
14:20:00|30743.05
14:20:02|30743.05
14:20:03|30743.04
14:20:04|30738.
14:20:05|30736.02
14:20:06|30736.01
14:20:07|30736.01
14:20:08|30736.01
14:20:09|30736.01
14:20:10|30738.05
14:20:11|30738.05
14:20:12|30738.05
14:20:13|30738.05
14:20:14|30738.05
14:20:15|30738.05
14:20:16|30738.05
14:20:17|30738.05
14:20:18|30738.05
14:20:19|30738.05
14:20:20|30738.05
14:20:21|30738.05
14:20:22|30738.54
14:20:23|30738.54
14:20:25|30733.8
14:20:25|30733.8
14:20:26|30730.02
14:20:27|30730.02
14:20:28|30730.02
14:20:29|30730.01
14:20:30|30730.01
14:20:31|30730.01
14:20:32|30730.01
14:20:33|30730.01
14:20:34|30728.
14:20:36|30726.08
14:20:36|30726.08
14:20:37|30726.08
14:20:38|30726.08
14:20:39|30720.35
14:20:40|30720.07
14:20:42|30724.95
14:20:42|30726.85
14:20:43|30726.85
14:20:44|30726.85
14:20:45|30726.85
14:20:46|30726.85
14:20:47|30726.85
14:20:48|30726.85
14:20:49|30726.85
14:20:50|30726.85
14:20:51|30726.85
14:20:53|30726.85
14:20:54|30726.85
14:20:56|30726.85
14:20:56|30731.95
14:20:57|30731.95
14:20:59|30731.95
14:20:59|30731.95
14:21:00|30731.95
14:21:01|30733.13
14:21:03|30733.13
14:21:04|30733.13
14:21:05|30731.25
14:21:05|30731.25
14:21:07|30730.01
14:21:09|30730.01
14:21:09|30730.01
14:21:10|30730.01
14:21:11|30730.01
14:21:12|30730.01
14:21:13|30730.01
14:21:14|30730.01
14:21:15|30730.01
14:21:16|30730.01
14:21:17|30730.01
14:21:18|30730.01
14:21:19|30730.01
14:21:20|30730.01
14:21:21|30730.01
14:21:22|30730.01
14:21:23|30730.01
14:21:24|30730.01
14:21:25|30730.01
14:21:26|30730.01
14:21:27|30730.01
14:21:28|30730.01
14:21:30|30730.01
14:21:31|30730.01
14:21:32|30730.01
14:21:33|30730.01
14:21:34|30730.01
14:21:35|30730.01
14:21:36|30730.01
14:21:37|30730.01
14:21:38|30726.78
14:21:39|30725.29
14:21:40|30725.29
14:21:41|30720.82
14:21:42|30720.82
14:21:43|30719.
14:21:44|30719.
14:21:45|30719.
14:21:46|30719.
14:21:47|30719.
14:21:48|30719.
14:21:49|30719.
14:21:50|30719.
14:21:51|30719.
14:21:52|30719.
14:21:53|30719.
14:21:55|30719.
14:21:55|30714.
14:21:57|30710.99
14:21:58|30709.01
14:21:59|30709.01
14:22:00|30709.01
14:22:01|30709.01
14:22:02|30709.01
14:22:03|30707.41
14:22:04|30705.
14:22:05|30705.
14:22:06|30705.
14:22:07|30705.
14:22:08|30705.
14:22:09|30705.01
14:22:10|30705.01
14:22:11|30705.01
14:22:12|30705.01
14:22:14|30705.01
14:22:14|30702.94
14:22:16|30702.94
14:22:16|30702.26
14:22:17|30702.26
14:22:19|30702.26
14:22:20|30702.25
14:22:20|30702.25
14:22:21|30700.36
14:22:23|30700.07
14:22:23|30700.07
14:22:24|30700.
14:22:26|30700.
14:22:26|30700.
14:22:28|30699.96
14:22:29|30699.96
14:22:29|30699.96
14:22:31|30699.96
14:22:32|30699.96
14:22:32|30699.96
14:22:33|30704.43
14:22:35|30704.43
14:22:35|30704.43
14:22:37|30704.43
14:22:38|30709.
14:22:38|30709.
14:22:40|30709.
14:22:40|30709.
14:22:41|30709.
14:22:43|30709.
14:22:44|30709.
14:22:44|30709.99
14:22:46|30709.99
14:22:46|30709.99
14:22:47|30709.99
14:22:48|30709.99
14:22:49|30709.99
14:22:51|30709.99
14:22:51|30709.99
14:22:53|30708.46
14:22:53|30708.46
14:22:54|30704.43
14:22:56|30702.93
14:22:57|30699.96
14:22:58|30699.18
14:22:59|30699.18
14:23:00|30699.18
14:23:01|30699.18
14:23:02|30699.
14:23:03|30699.
14:23:04|30699.
14:23:05|30698.65
14:23:06|30698.65
14:23:07|30698.65
14:23:08|30698.65
14:23:09|30699.1
14:23:10|30699.1
14:23:11|30699.1
14:23:12|30699.1
14:23:13|30699.1
14:23:14|30699.1
14:23:16|30699.1
14:23:16|30699.1
14:23:18|30699.1
14:23:19|30699.1
14:23:20|30699.1
14:23:20|30699.1
14:23:22|30699.1
14:23:23|30699.1
14:23:24|30696.45
14:23:25|30696.45
14:23:26|30696.01
14:23:27|30692.51
14:23:28|30690.6
14:23:29|30690.6
14:23:30|30690.6
14:23:31|30690.6
14:23:32|30690.58
14:23:33|30690.58
14:23:35|30690.58
14:23:35|30690.58
14:23:37|30690.58
14:23:37|30690.58
14:23:39|30690.58
14:23:40|30690.58
14:23:41|30690.58
14:23:42|30690.58
14:23:43|30690.58
14:23:44|30690.18
14:23:45|30690.18
14:23:45|30690.18
14:23:47|30695.49
14:23:47|30696.94
14:23:48|30696.94
14:23:50|30696.94
14:23:51|30696.94
14:23:52|30701.45
14:23:53|30707.98
14:23:53|30707.98
14:23:55|30707.98
14:23:56|30707.98
14:23:57|30707.98
14:23:59|30707.98
14:24:00|30707.98
14:24:01|30706.37
14:24:02|30706.37
14:24:03|30701.45
14:24:04|30698.93
14:24:05|30693.98
14:24:05|30693.
14:24:07|30693.
14:24:09|30693.
14:24:09|30693.
14:24:10|30693.
14:24:11|30693.
14:24:12|30693.
14:24:13|30693.
14:24:14|30693.
14:24:15|30693.
14:24:16|30692.51
14:24:17|30689.77
14:24:19|30689.77
14:24:19|30689.77
14:24:20|30689.77
14:24:21|30689.77
14:24:22|30689.77
14:24:23|30689.77
14:24:24|30689.77
14:24:25|30689.77
14:24:26|30689.77
14:24:27|30689.77
14:24:28|30689.77
14:24:29|30689.77
14:24:30|30689.77
14:24:31|30689.77
14:24:32|30689.77
14:24:33|30689.77
14:24:34|30689.77
14:24:35|30689.77
14:24:36|30689.77
14:24:37|30689.77
14:24:38|30689.77
14:24:39|30689.77
14:24:40|30689.77
14:24:41|30689.77
14:24:42|30689.77
14:24:43|30689.77
14:24:44|30689.77
14:24:45|30689.77
14:24:46|30689.77
14:24:47|30689.77
14:24:48|30689.77
14:24:49|30689.77
14:24:50|30689.77
14:24:51|30689.77
14:24:52|30689.77
14:24:53|30689.77
14:24:54|30689.77
14:24:55|30689.77
14:24:57|30689.77
14:24:57|30689.78
14:24:58|30689.78
14:24:59|30689.78
14:25:00|30689.78
14:25:01|30689.78
14:25:02|30689.78
14:25:03|30689.78
14:25:04|30689.78
14:25:05|30689.78
14:25:06|30689.78
14:25:07|30689.78
14:25:09|30689.78
14:25:10|30689.78
14:25:11|30689.78
14:25:12|30689.78
14:25:13|30689.78
14:25:14|30689.78
14:25:15|30689.2
14:25:16|30684.24
14:25:17|30683.64
14:25:18|30683.64
14:25:19|30683.64
14:25:20|30683.64
14:25:21|30683.64
14:25:22|30683.64
14:25:23|30683.64
14:25:24|30683.64
14:25:25|30683.64
14:25:26|30683.64
14:25:27|30683.64
14:25:28|30685.99
14:25:29|30690.04
14:25:30|30690.04
14:25:32|30690.04
14:25:32|30690.04
14:25:33|30690.04
14:25:34|30690.04
14:25:35|30690.04
14:25:36|30689.86
14:25:37|30689.86
14:25:38|30689.86
14:25:40|30689.86
14:25:40|30689.86
14:25:41|30689.86
14:25:42|30689.86
14:25:43|30689.86
14:25:45|30689.86
14:25:45|30689.86
14:25:47|30689.86
14:25:48|30696.47
14:25:49|30696.47
14:25:49|30696.47
14:25:51|30696.47
14:25:52|30696.47
14:25:53|30696.47
14:25:53|30696.47
14:25:54|30696.47
14:25:55|30697.11
14:25:56|30697.11
14:25:58|30701.45
14:25:58|30701.45
14:26:01|30701.45
14:26:02|30701.45
14:26:03|30701.45
14:26:04|30707.05
14:26:05|30707.07
14:26:06|30707.07
14:26:07|30707.07
14:26:08|30707.07
14:26:09|30707.07
14:26:10|30707.99
14:26:11|30708.9
14:26:12|30711.72
14:26:13|30711.72
14:26:14|30712.46
14:26:15|30714.4
14:26:17|30714.9
14:26:17|30714.9
14:26:18|30715.
14:26:19|30715.
14:26:20|30715.
14:26:21|30715.
14:26:22|30715.
14:26:23|30715.
14:26:24|30715.
14:26:25|30715.
14:26:26|30715.
14:26:27|30715.
14:26:28|30715.
14:26:29|30715.
14:26:30|30715.
14:26:31|30715.
14:26:32|30715.
14:26:33|30715.
14:26:34|30715.
14:26:35|30715.
14:26:36|30719.
14:26:37|30719.
14:26:38|30719.
14:26:39|30719.
14:26:40|30719.
14:26:41|30719.
14:26:42|30719.
14:26:43|30719.
14:26:44|30719.
14:26:45|30719.33
14:26:46|30719.33
14:26:47|30719.33
14:26:48|30719.33
14:26:49|30719.33
14:26:51|30719.33
14:26:51|30719.33
14:26:52|30720.18
14:26:53|30720.18
14:26:54|30720.18
14:26:55|30721.13
14:26:57|30721.13
14:26:57|30723.84
14:26:58|30723.84
14:26:59|30723.84
14:27:01|30723.91
14:27:01|30725.29
14:27:03|30729.09
14:27:03|30729.09
14:27:04|30729.09
14:27:06|30729.09
14:27:07|30724.
14:27:08|30724.
14:27:09|30723.99
14:27:10|30714.94
14:27:11|30714.96
14:27:12|30714.
14:27:14|30705.92
14:27:14|30704.44
14:27:15|30704.44
14:27:16|30704.44
14:27:17|30704.44
14:27:18|30704.44
14:27:19|30704.44
14:27:20|30704.44
14:27:21|30704.44
14:27:22|30702.94
14:27:23|30702.94
14:27:24|30702.94
14:27:25|30702.94
14:27:27|30702.94
14:27:27|30701.7
14:27:28|30701.7
14:27:30|30705.92
14:27:30|30705.92
14:27:32|30705.92
14:27:33|30705.92
14:27:34|30705.92
14:27:34|30705.92
14:27:36|30705.92
14:27:36|30705.92
14:27:38|30705.99
14:27:38|30700.62
14:27:40|30700.62
14:27:41|30700.62
14:27:42|30700.62
14:27:43|30699.
14:27:44|30699.
14:27:45|30699.
14:27:46|30693.11
14:27:47|30692.52
14:27:48|30691.02
14:27:49|30691.02
14:27:50|30690.
14:27:52|30690.
14:27:52|30690.
14:27:53|30690.
14:27:54|30690.
14:27:55|30690.
14:27:56|30690.
14:27:57|30690.
14:27:58|30690.
14:28:00|30690.
14:28:00|30690.
14:28:02|30690.
14:28:03|30690.01
14:28:03|30690.01
14:28:05|30690.01
14:28:05|30690.01
14:28:07|30688.04
14:28:08|30684.24
14:28:09|30683.65
14:28:10|30683.65
14:28:11|30683.65
14:28:12|30683.64
14:28:14|30683.64
14:28:14|30683.64
14:28:15|30683.64
14:28:17|30683.64
14:28:17|30683.64
14:28:18|30683.64
14:28:19|30683.64
14:28:20|30683.64
14:28:21|30683.64
14:28:23|30683.64
14:28:24|30683.64
14:28:24|30683.64
14:28:26|30683.64
14:28:26|30683.64
14:28:28|30683.64
14:28:28|30683.64
14:28:30|30683.64
14:28:30|30683.64
14:28:31|30683.64
14:28:32|30683.64
14:28:34|30683.64
14:28:35|30683.64
14:28:35|30683.64
14:28:37|30683.64
14:28:37|30683.64
14:28:38|30683.64
14:28:39|30683.64
14:28:41|30683.64
14:28:41|30683.64
14:28:42|30683.64
14:28:44|30683.64
14:28:44|30683.64
14:28:45|30683.64
14:28:47|30683.64
14:28:47|30683.64
14:28:49|30683.64
14:28:49|30683.64
14:28:51|30683.64
14:28:51|30683.64
14:28:52|30683.64
14:28:54|30683.64
14:28:54|30683.64
14:28:55|30683.64
14:28:56|30683.64
14:28:57|30683.64
14:28:58|30683.64
14:29:00|30683.64
14:29:01|30683.64
14:29:02|30683.64
14:29:03|30682.2
14:29:04|30682.2
14:29:05|30680.59
14:29:06|30680.59
14:29:07|30680.59
14:29:08|30680.59
14:29:09|30680.59
14:29:10|30680.59
14:29:12|30680.59
14:29:13|30680.59
14:29:13|30680.59
14:29:14|30680.59
14:29:15|30680.59
14:29:16|30680.59
14:29:18|30680.59
14:29:19|30680.59
14:29:19|30680.59
14:29:20|30680.
14:29:21|30680.
14:29:23|30680.
14:29:23|30680.
14:29:25|30680.
14:29:26|30679.39
14:29:26|30679.39
14:29:27|30679.39
14:29:28|30679.39
14:29:29|30679.39
14:29:31|30679.39
14:29:32|30679.39
14:29:32|30679.39
14:29:33|30679.47
14:29:34|30679.47
14:29:35|30679.47
14:29:36|30679.47
14:29:38|30679.47
14:29:38|30679.47
14:29:39|30679.47
14:29:40|30679.47
14:29:42|30679.47
14:29:42|30679.47
14:29:43|30679.47
14:29:44|30679.47
14:29:45|30679.47
14:29:46|30679.47
14:29:47|30679.47
14:29:49|30679.47
14:29:49|30679.47
14:29:51|30679.47
14:29:51|30679.47
14:29:52|30679.47
14:29:54|30679.47
14:29:55|30679.47
14:29:55|30679.47
14:29:56|30679.47
14:29:58|30679.72
14:29:58|30679.72
14:30:00|30679.72
14:30:01|30679.72
14:30:02|30679.72
14:30:03|30679.72
14:30:04|30679.72
14:30:06|30679.72
14:30:06|30679.72
14:30:07|30679.72
14:30:08|30680.86
14:30:09|30680.87
14:30:10|30680.87
14:30:11|30680.87
14:30:12|30680.87
14:30:13|30680.87
14:30:14|30680.87
14:30:15|30680.87
14:30:16|30680.87
14:30:17|30680.87
14:30:18|30680.87
14:30:19|30680.87
14:30:20|30680.87
14:30:21|30680.87
14:30:22|30680.87
14:30:23|30680.87
14:30:24|30683.64
14:30:25|30683.64
14:30:27|30683.64
14:30:28|30685.
14:30:28|30685.
14:30:30|30685.
14:30:31|30685.
14:30:31|30685.
14:30:33|30685.
14:30:34|30685.
14:30:35|30685.
14:30:36|30685.
14:30:37|30685.
14:30:38|30685.
14:30:39|30685.
14:30:40|30685.
14:30:42|30680.59
14:30:43|30675.69
14:30:44|30675.01
14:30:45|30675.01
14:30:46|30675.01
14:30:47|30675.01
14:30:48|30675.99
14:30:49|30675.99
14:30:50|30675.99
14:30:52|30675.99
14:30:53|30675.99
14:30:53|30675.99
14:30:55|30675.99
14:30:56|30675.99
14:30:57|30676.
14:30:58|30676.
14:30:59|30676.
14:30:59|30676.
14:31:02|30676.
14:31:02|30676.
14:31:03|30676.
14:31:04|30676.
14:31:05|30676.
14:31:06|30676.
14:31:07|30676.35
14:31:08|30676.12
14:31:09|30676.12
14:31:10|30676.12
14:31:11|30676.12
14:31:12|30676.12
14:31:13|30676.12
14:31:14|30676.12
14:31:15|30676.12
14:31:16|30676.12
14:31:18|30676.12
14:31:19|30675.32
14:31:20|30675.32
14:31:21|30675.32
14:31:22|30674.92
14:31:23|30674.92
14:31:24|30674.92
14:31:25|30674.92
14:31:26|30674.92
14:31:27|30674.92
14:31:28|30674.92
14:31:29|30674.92
14:31:30|30674.92
14:31:31|30674.92
14:31:32|30674.92
14:31:33|30674.92
14:31:34|30674.92
14:31:35|30674.92
14:31:36|30674.92
14:31:37|30674.92
14:31:38|30674.92
14:31:39|30673.37
14:31:41|30673.37
14:31:41|30673.37
14:31:43|30673.37
14:31:43|30673.14
14:31:45|30673.14
14:31:46|30673.13
14:31:47|30673.13
14:31:47|30673.13
14:31:48|30674.62
14:31:49|30674.62
14:31:51|30674.62
14:31:52|30674.62
14:31:52|30674.62
14:31:54|30677.93
14:31:55|30677.93
14:31:56|30679.
14:31:57|30679.
14:31:58|30679.
14:31:59|30679.
14:32:00|30679.
14:32:01|30679.
14:32:02|30679.
14:32:03|30679.
14:32:04|30679.
14:32:06|30679.
14:32:07|30679.
14:32:08|30679.
14:32:08|30679.
14:32:09|30679.
14:32:10|30679.
14:32:11|30679.
14:32:12|30679.
14:32:14|30679.
14:32:15|30679.
14:32:15|30679.
14:32:17|30679.
14:32:17|30679.
14:32:18|30679.
14:32:20|30679.
14:32:21|30679.
14:32:22|30679.
14:32:23|30679.
14:32:24|30679.
14:32:25|30679.
14:32:26|30679.
14:32:27|30679.
14:32:28|30679.
14:32:29|30679.
14:32:29|30679.
14:32:31|30679.
14:32:32|30679.
14:32:33|30679.
14:32:34|30679.
14:32:35|30680.59
14:32:36|30680.59
14:32:36|30680.59
14:32:38|30682.08
14:32:39|30682.08
14:32:40|30685.06
14:32:41|30685.06
14:32:41|30685.06
14:32:42|30686.55
14:32:44|30686.55
14:32:45|30686.55
14:32:45|30686.55
14:32:47|30686.55
14:32:47|30686.55
14:32:48|30686.55
14:32:50|30686.55
14:32:51|30686.54
14:32:53|30683.68
14:32:54|30683.69
14:32:56|30683.69
14:32:57|30683.69
14:32:58|30683.69
14:32:59|30683.69
14:33:00|30683.69
14:33:01|30683.69
14:33:02|30683.69
14:33:03|30683.69
14:33:05|30683.69
14:33:05|30683.69
14:33:06|30683.69
14:33:07|30683.69
14:33:08|30683.69
14:33:09|30683.69
14:33:10|30683.69
14:33:11|30683.69
14:33:12|30683.69
14:33:13|30683.69
14:33:14|30683.69
14:33:16|30683.69
14:33:17|30683.69
14:33:18|30683.69
14:33:19|30682.08
14:33:19|30682.08
14:33:21|30682.08
14:33:21|30679.11
14:33:22|30675.01
14:33:23|30675.01
14:33:25|30670.85
14:33:26|30670.85
14:33:26|30670.21
14:33:28|30670.21
14:33:28|30664.22
14:33:30|30664.22
14:33:30|30664.22
14:33:31|30664.22
14:33:32|30664.2
14:33:34|30661.
14:33:35|30658.87
14:33:35|30658.87
14:33:37|30658.87
14:33:37|30658.87
14:33:39|30658.76
14:33:39|30658.76
14:33:40|30658.76
14:33:41|30658.76
14:33:42|30658.76
14:33:43|30658.76
14:33:45|30658.76
14:33:45|30658.76
14:33:46|30658.76
14:33:47|30658.76
14:33:48|30658.76
14:33:50|30658.76
14:33:51|30659.89
14:33:51|30659.89
14:33:53|30662.88
14:33:54|30662.88
14:33:56|30662.88
14:33:56|30662.88
14:33:58|30665.69
14:33:59|30667.18
14:34:00|30667.18
14:34:01|30667.18
14:34:02|30667.18
14:34:03|30667.18
14:34:04|30667.18
14:34:05|30667.18
14:34:06|30667.18
14:34:07|30667.18
14:34:08|30667.18
14:34:09|30667.18
14:34:10|30667.88
14:34:11|30667.88
14:34:12|30667.88
14:34:13|30667.88
14:34:14|30667.88
14:34:15|30667.88
14:34:16|30667.88
14:34:17|30667.88
14:34:18|30665.67
14:34:19|30665.67
14:34:20|30665.67
14:34:21|30664.2
14:34:22|30664.2
14:34:23|30664.2
14:34:24|30664.2
14:34:26|30664.2
14:34:26|30662.89
14:34:28|30665.69
14:34:28|30665.69
14:34:29|30665.69
14:34:30|30665.69
14:34:31|30665.69
14:34:32|30665.69
14:34:33|30665.69
14:34:34|30665.69
14:34:35|30665.69
14:34:36|30665.69
14:34:37|30665.69
14:34:38|30665.69
14:34:39|30665.69
14:34:40|30665.69
14:34:41|30665.69
14:34:42|30665.69
14:34:43|30665.69
14:34:44|30665.69
14:34:45|30665.69
14:34:46|30665.69
14:34:47|30665.69
14:34:48|30665.69
14:34:49|30665.69
14:34:50|30665.69
14:34:51|30667.18
14:34:52|30667.18
14:34:53|30667.18
14:34:54|30667.18
14:34:56|30667.77
14:34:58|30667.77
14:34:58|30667.77
14:34:59|30667.77
14:35:01|30667.77
14:35:02|30667.77
14:35:02|30667.77
14:35:04|30668.67
14:35:04|30668.67
14:35:06|30668.67
14:35:07|30668.71
14:35:08|30667.18
14:35:09|30666.1
14:35:10|30666.1
14:35:12|30664.2
14:35:12|30664.2
14:35:13|30664.2
14:35:14|30664.2
14:35:15|30664.2
14:35:16|30664.2
14:35:17|30662.41
14:35:18|30661.24
14:35:19|30661.24
14:35:20|30661.24
14:35:21|30661.24
14:35:22|30661.24
14:35:23|30661.24
14:35:24|30661.22
14:35:25|30661.22
14:35:26|30661.22
14:35:27|30661.22
14:35:28|30661.22
14:35:29|30661.22
14:35:30|30661.22
14:35:31|30661.21
14:35:32|30661.21
14:35:33|30661.21
14:35:35|30661.21
14:35:35|30661.21
14:35:36|30661.21
14:35:37|30661.21
14:35:39|30662.
14:35:40|30662.
14:35:40|30662.
14:35:42|30662.
14:35:43|30662.
14:35:44|30662.
14:35:45|30662.
14:35:46|30662.
14:35:46|30662.
14:35:48|30662.
14:35:49|30662.
14:35:49|30662.
14:35:51|30662.
14:35:52|30662.
14:35:53|30662.
14:35:54|30662.
14:35:54|30662.
14:35:56|30662.
14:35:57|30662.
14:35:58|30662.
14:35:59|30662.
14:36:00|30662.71
14:36:02|30662.71
14:36:03|30664.2
14:36:04|30667.18
14:36:05|30667.18
14:36:05|30667.18
14:36:07|30667.18
14:36:07|30667.18
14:36:09|30667.18
14:36:09|30667.18
14:36:10|30667.18
14:36:11|30667.18
14:36:13|30667.18
14:36:13|30667.18
14:36:14|30667.18
14:36:15|30667.18
14:36:16|30667.18
14:36:18|30667.18
14:36:19|30667.18
14:36:19|30667.18
14:36:20|30667.17
14:36:22|30667.17
14:36:23|30667.17
14:36:24|30667.17
14:36:25|30667.17
14:36:26|30667.17
14:36:27|30667.17
14:36:27|30667.17
14:36:29|30667.17
14:36:30|30667.17
14:36:31|30667.17
14:36:32|30667.17
14:36:33|30667.17
14:36:34|30667.17
14:36:35|30667.17
14:36:36|30667.17
14:36:37|30667.17
14:36:38|30667.17
14:36:40|30667.17
14:36:40|30667.17
14:36:41|30667.17
14:36:42|30667.17
14:36:43|30667.17
14:36:44|30667.17
14:36:45|30667.17
14:36:46|30667.17
14:36:47|30667.17
14:36:48|30667.17
14:36:49|30667.17
14:36:50|30667.17
14:36:51|30667.17
14:36:52|30667.17
14:36:53|30667.17
14:36:54|30667.17
14:36:56|30667.18
14:36:57|30667.18
14:36:58|30667.18
14:37:00|30667.18
14:37:01|30667.18
14:37:02|30667.18
14:37:03|30667.18
14:37:04|30667.18
14:37:05|30667.18
14:37:06|30667.18
14:37:06|30667.18
14:37:08|30667.18
14:37:09|30667.18
14:37:10|30667.18
14:37:11|30667.18
14:37:12|30667.18
14:37:13|30667.18
14:37:14|30667.17
14:37:15|30667.17
14:37:16|30667.17
14:37:17|30667.17
14:37:18|30667.17
14:37:19|30667.17
14:37:20|30667.17
14:37:21|30667.17
14:37:23|30667.17
14:37:23|30667.17
14:37:24|30667.17
14:37:26|30667.17
14:37:27|30667.17
14:37:27|30667.17
14:37:29|30667.17
14:37:29|30667.17
14:37:31|30667.17
14:37:31|30667.17
14:37:32|30667.05
14:37:33|30667.05
14:37:35|30667.05
14:37:35|30667.05
14:37:37|30667.05
14:37:37|30667.05
14:37:39|30667.05
14:37:40|30667.05
14:37:41|30667.05
14:37:42|30667.05
14:37:43|30667.05
14:37:44|30667.05
14:37:45|30667.06
14:37:46|30667.06
14:37:47|30667.06
14:37:48|30667.06
14:37:49|30667.06
14:37:50|30667.06
14:37:50|30667.06
14:37:51|30667.06
14:37:52|30667.06
14:37:53|30667.06
14:37:54|30667.06
14:37:56|30667.06
14:37:57|30667.06
14:37:58|30667.06
14:37:59|30667.06
14:38:00|30655.94
14:38:01|30651.37
14:38:03|30651.38
14:38:03|30657.51
14:38:04|30657.51
14:38:05|30657.51
14:38:06|30657.51
14:38:08|30659.52
14:38:08|30659.52
14:38:10|30659.52
14:38:11|30659.52
14:38:12|30659.52
14:38:13|30659.52
14:38:14|30659.52
14:38:15|30659.52
14:38:16|30659.52
14:38:17|30659.52
14:38:18|30659.52
14:38:19|30659.52
14:38:20|30672.18
14:38:21|30676.16
14:38:22|30676.71
14:38:23|30677.61
14:38:24|30677.98
14:38:25|30681.
14:38:26|30683.59
14:38:27|30683.59
14:38:28|30683.59
14:38:30|30684.
14:38:30|30684.
14:38:31|30684.
14:38:32|30684.
14:38:33|30684.
14:38:34|30684.
14:38:35|30684.
14:38:36|30684.
14:38:37|30684.
14:38:38|30684.99
14:38:39|30684.99
14:38:40|30684.99
14:38:41|30684.99
14:38:42|30684.99
14:38:43|30684.99
14:38:45|30684.99
14:38:45|30684.99
14:38:46|30684.99
14:38:47|30684.99
14:38:48|30685.
14:38:49|30685.06
14:38:50|30685.06
14:38:51|30685.06
14:38:52|30685.06
14:38:53|30685.06
14:38:54|30685.06
14:38:55|30686.02
14:38:56|30686.02
14:38:58|30686.02
14:38:59|30686.02
14:39:01|30686.55
14:39:02|30695.74
14:39:02|30695.74
14:39:04|30695.74
14:39:05|30695.74
14:39:06|30695.74
14:39:08|30695.74
14:39:09|30695.74
14:39:10|30695.74
14:39:11|30695.74
14:39:12|30695.74
14:39:13|30695.74
14:39:13|30695.74
14:39:15|30695.74
14:39:15|30695.74
14:39:17|30695.74
14:39:18|30695.74
14:39:18|30695.74
14:39:20|30695.74
14:39:21|30696.
14:39:22|30699.18
14:39:23|30699.44
14:39:24|30699.44
14:39:24|30701.52
14:39:26|30701.52
14:39:27|30701.52
14:39:28|30701.52
14:39:29|30704.43
14:39:31|30704.43
14:39:31|30704.43
14:39:32|30704.43
14:39:33|30705.92
14:39:34|30705.92
14:39:35|30705.92
14:39:36|30705.92
14:39:37|30705.92
14:39:38|30705.99
14:39:39|30705.99
14:39:40|30705.99
14:39:41|30705.99
14:39:42|30705.99
14:39:43|30705.99
14:39:44|30705.99
14:39:46|30705.99
14:39:47|30705.99
14:39:47|30713.37
14:39:48|30713.93
14:39:49|30714.
14:39:50|30714.
14:39:52|30714.89
14:39:52|30715.04
14:39:54|30715.06
14:39:55|30715.27
14:39:55|30715.27
14:39:57|30715.27
14:39:58|30715.27
14:40:00|30715.27
14:40:00|30715.27
14:40:01|30715.27
14:40:03|30715.27
14:40:03|30715.27
14:40:05|30715.27
14:40:06|30715.27
14:40:07|30715.27
14:40:08|30715.28
14:40:09|30715.28
14:40:10|30720.
14:40:11|30720.
14:40:12|30719.99
14:40:13|30719.99
14:40:14|30719.99
14:40:15|30719.99
14:40:16|30719.99
14:40:17|30719.99
14:40:18|30719.99
14:40:19|30719.99
14:40:20|30719.99
14:40:21|30719.99
14:40:22|30719.99
14:40:24|30719.99
14:40:25|30719.99
14:40:25|30720.
14:40:26|30720.
14:40:28|30720.
14:40:28|30720.
14:40:30|30720.
14:40:30|30720.
14:40:32|30720.
14:40:33|30726.78
14:40:34|30727.27
14:40:35|30728.
14:40:36|30728.
14:40:37|30728.
14:40:37|30728.
14:40:39|30728.46
14:40:40|30730.
14:40:41|30730.
14:40:42|30730.91
14:40:43|30732.
14:40:44|30732.59
14:40:45|30732.59
14:40:46|30732.75
14:40:47|30733.8
14:40:48|30735.16
14:40:49|30735.16
14:40:50|30735.72
14:40:51|30735.72
14:40:52|30736.
14:40:53|30737.52
14:40:54|30739.1
14:40:55|30739.1
14:40:56|30739.1
14:40:57|30739.1
14:40:58|30739.1
14:40:59|30739.35
14:41:00|30739.35
14:41:01|30739.35
14:41:02|30739.35
14:41:03|30739.35
14:41:04|30739.35
14:41:05|30739.35
14:41:06|30739.76
14:41:07|30743.75
14:41:09|30747.64
14:41:10|30749.09
14:41:11|30749.09
14:41:12|30749.09
14:41:13|30749.09
14:41:13|30749.71
14:41:14|30749.71
14:41:16|30749.99
14:41:17|30750.
14:41:18|30750.
14:41:19|30750.
14:41:20|30750.
14:41:21|30752.11
14:41:22|30752.82
14:41:23|30754.41
14:41:24|30756.68
14:41:25|30756.68
14:41:26|30756.68
14:41:27|30753.5
14:41:28|30753.51
14:41:29|30753.5
14:41:30|30753.5
14:41:31|30754.37
14:41:32|30754.37
14:41:33|30754.37
14:41:34|30754.37
14:41:35|30754.37
14:41:36|30754.53
14:41:37|30754.55
14:41:38|30756.62
14:41:39|30756.62
14:41:40|30756.62
14:41:41|30756.62
14:41:42|30762.58
14:41:43|30762.95
14:41:44|30763.14
14:41:45|30763.14
14:41:46|30763.14
14:41:47|30763.75
14:41:48|30763.75
14:41:49|30761.05
14:41:50|30761.05
14:41:51|30761.05
14:41:52|30761.05
14:41:53|30761.05
14:41:54|30761.05
14:41:55|30760.03
14:41:56|30761.37
14:41:57|30761.37
14:41:58|30759.56
14:41:59|30755.09
14:42:00|30754.01
14:42:01|30754.01
14:42:02|30754.01
14:42:04|30754.01
14:42:05|30754.01
14:42:06|30756.48
14:42:06|30759.38
14:42:08|30759.38
14:42:09|30759.38
14:42:09|30759.38
14:42:10|30759.38
14:42:12|30759.38
14:42:13|30759.38
14:42:14|30759.38
14:42:14|30759.38
14:42:16|30759.38
14:42:17|30759.38
14:42:18|30759.38
14:42:19|30759.38
14:42:20|30759.38
14:42:21|30759.56
14:42:22|30759.56
14:42:25|30759.56
14:42:26|30757.8
14:42:27|30757.81
14:42:28|30757.81
14:42:28|30757.81
14:42:30|30757.81
14:42:30|30757.81
14:42:32|30757.81
14:42:33|30757.81
14:42:34|30757.81
14:42:34|30756.58
14:42:36|30755.16
14:42:37|30755.16
14:42:38|30744.67
14:42:39|30744.67
14:42:39|30744.67
14:42:41|30744.67
14:42:41|30744.67
14:42:42|30744.67
14:42:44|30744.67
14:42:45|30745.56
14:42:45|30745.56
14:42:46|30747.63
14:42:48|30747.63
14:42:49|30747.63
14:42:50|30747.63
14:42:51|30747.63
14:42:52|30747.63
14:42:53|30747.63
14:42:54|30747.63
14:42:55|30747.63
14:42:55|30747.63
14:42:57|30747.63
14:42:57|30747.63
14:42:58|30747.63
14:43:00|30747.63
14:43:00|30747.63
14:43:02|30744.
14:43:03|30744.
14:43:04|30744.
14:43:06|30744.
14:43:06|30744.
14:43:07|30744.
14:43:08|30744.
14:43:09|30746.15
14:43:10|30746.15
14:43:11|30746.15
14:43:13|30750.62
14:43:14|30750.62
14:43:15|30750.62
14:43:15|30751.53
14:43:17|30751.53
14:43:17|30751.53
14:43:19|30751.53
14:43:20|30751.53
14:43:22|30751.53
14:43:22|30751.53
14:43:24|30751.53
14:43:25|30751.53
14:43:26|30749.13
14:43:27|30747.65
14:43:28|30747.65
14:43:28|30747.64
14:43:29|30735.79
14:43:31|30735.79
14:43:31|30735.79
14:43:33|30735.79
14:43:33|30735.79
14:43:35|30735.79
14:43:36|30735.79
14:43:37|30735.79
14:43:37|30735.79
14:43:38|30735.79
14:43:40|30735.79
14:43:40|30735.79
14:43:42|30738.57
14:43:43|30738.57
14:43:43|30738.57
14:43:45|30738.57
14:43:46|30738.57
14:43:47|30738.57
14:43:48|30741.68
14:43:48|30741.68
14:43:50|30741.68
14:43:50|30741.68
14:43:52|30743.16
14:43:52|30743.16
14:43:54|30743.16
14:43:55|30743.16
14:43:56|30743.16
14:43:57|30743.16
14:43:57|30743.16
14:43:58|30743.16
14:44:00|30740.19
14:44:01|30740.19
14:44:02|30735.72
14:44:02|30735.13
14:44:05|30735.13
14:44:06|30735.13
14:44:07|30735.13
14:44:08|30735.13
14:44:08|30735.13
14:44:10|30735.13
14:44:10|30735.13
14:44:12|30735.13
14:44:13|30735.13
14:44:14|30735.13
14:44:15|30735.13
14:44:16|30735.13
14:44:17|30735.13
14:44:18|30735.13
14:44:19|30735.13
14:44:20|30735.13
14:44:20|30735.13
14:44:22|30735.13
14:44:22|30735.13
14:44:23|30735.13
14:44:25|30735.13
14:44:25|30735.13
14:44:27|30735.13
14:44:28|30735.13
14:44:29|30735.13
14:44:30|30735.13
14:44:31|30735.13
14:44:32|30735.13
14:44:33|30735.13
14:44:34|30735.13
14:44:35|30735.13
14:44:36|30735.13
14:44:37|30735.13
14:44:38|30735.13
14:44:39|30735.13
14:44:40|30735.13
14:44:41|30735.13
14:44:42|30735.12
14:44:43|30735.12
14:44:44|30735.12
14:44:45|30735.12
14:44:46|30735.12
14:44:47|30735.12
14:44:48|30735.12
14:44:49|30735.12
14:44:50|30735.01
14:44:51|30735.01
14:44:52|30735.01
14:44:53|30735.01
14:44:54|30735.01
14:44:56|30735.01
14:44:57|30735.01
14:44:57|30735.01
14:44:58|30735.01
14:44:59|30735.01
14:45:00|30735.01
14:45:01|30735.01
14:45:02|30735.01
14:45:03|30735.01
14:45:05|30735.01
14:45:06|30735.01
14:45:07|30736.9
14:45:08|30736.9
14:45:08|30736.9
14:45:10|30736.9
14:45:11|30736.9
14:45:11|30736.9
14:45:13|30736.9
14:45:14|30736.9
14:45:15|30736.9
14:45:16|30736.9
14:45:17|30736.9
14:45:18|30736.9
14:45:19|30736.89
14:45:20|30736.89
14:45:21|30736.89
14:45:22|30736.89
14:45:23|30736.89
14:45:24|30736.89
14:45:25|30736.89
14:45:26|30736.89
14:45:27|30736.89
14:45:28|30732.99
14:45:29|30732.99
14:45:30|30732.99
14:45:31|30732.99
14:45:32|30732.99
14:45:33|30732.99
14:45:34|30732.74
14:45:35|30732.74
14:45:36|30732.74
14:45:37|30732.74
14:45:38|30732.74
14:45:39|30732.74
14:45:40|30732.74
14:45:41|30732.74
14:45:42|30732.74
14:45:43|30732.74
14:45:44|30732.74
14:45:45|30732.74
14:45:46|30732.74
14:45:47|30732.19
14:45:48|30732.19
14:45:49|30732.19
14:45:50|30732.19
14:45:51|30732.19
14:45:52|30732.19
14:45:53|30732.19
14:45:54|30732.19
14:45:55|30732.19
14:45:56|30732.19
14:45:57|30732.19
14:45:58|30732.19
14:45:59|30731.25
14:46:00|30731.25
14:46:01|30731.25
14:46:02|30731.25
14:46:03|30731.25
14:46:04|30731.24
14:46:05|30731.24
14:46:07|30731.24
14:46:07|30731.24
14:46:09|30734.23
14:46:09|30735.72
14:46:10|30735.72
14:46:12|30735.72
14:46:13|30735.72
14:46:14|30735.72
14:46:15|30735.72
14:46:16|30735.72
14:46:17|30735.72
14:46:18|30734.24
14:46:19|30734.24
14:46:20|30734.24
14:46:21|30734.24
14:46:22|30732.74
14:46:23|30732.74
14:46:24|30732.74
14:46:25|30732.74
14:46:26|30732.74
14:46:27|30732.74
14:46:28|30732.74
14:46:29|30732.74
14:46:30|30732.74
14:46:31|30732.74
14:46:32|30732.74
14:46:33|30731.26
14:46:34|30734.23
14:46:35|30734.23
14:46:37|30735.72
14:46:38|30735.72
14:46:38|30735.72
14:46:39|30735.72
14:46:41|30735.72
14:46:41|30735.72
14:46:42|30735.72
14:46:44|30735.72
14:46:45|30735.72
14:46:46|30756.
14:46:46|30762.54
14:46:48|30762.67
14:46:48|30766.
14:46:49|30766.
14:46:50|30767.99
14:46:51|30767.99
14:46:52|30768.5
14:46:54|30768.76
14:46:54|30768.76
14:46:55|30769.
14:46:56|30770.74
14:46:58|30771.64
14:46:58|30775.26
14:47:00|30765.48
14:47:01|30765.99
14:47:01|30769.41
14:47:03|30769.63
14:47:03|30769.63
14:47:05|30769.63
14:47:06|30769.63
14:47:07|30775.15
14:47:08|30775.15
14:47:09|30775.14
14:47:10|30771.23
14:47:11|30771.23
14:47:13|30771.23
14:47:13|30777.84
14:47:14|30778.13
14:47:15|30778.13
14:47:16|30778.13
14:47:17|30778.13
14:47:18|30778.13
14:47:19|30783.43
14:47:21|30798.42
14:47:21|30804.
14:47:22|30805.3
14:47:23|30805.3
14:47:24|30805.3
14:47:25|30795.11
14:47:26|30795.12
14:47:27|30795.12
14:47:28|30795.12
14:47:29|30797.46
14:47:30|30800.07
14:47:31|30800.07
14:47:32|30802.77
14:47:33|30802.77
14:47:34|30799.54
14:47:35|30799.54
14:47:36|30799.54
14:47:38|30804.26
14:47:38|30805.75
14:47:39|30805.75
14:47:40|30807.24
14:47:41|30819.99
14:47:42|30829.37
14:47:43|30864.
14:47:45|30847.96
14:47:45|30830.52
14:47:47|30823.63
14:47:47|30825.18
14:47:48|30822.34
14:47:49|30822.34
14:47:50|30824.25
14:47:51|30822.89
14:47:52|30823.54
14:47:53|30812.8
14:47:54|30808.
14:47:56|30807.18
14:47:57|30807.24
14:47:58|30807.24
14:47:58|30807.24
14:48:00|30802.95
14:48:00|30797.45
14:48:01|30796.45
14:48:02|30797.21
14:48:03|30797.21
14:48:04|30793.59
14:48:06|30793.59
14:48:07|30790.78
14:48:09|30785.
14:48:09|30784.01
14:48:10|30775.01
14:48:11|30775.01
14:48:12|30781.04
14:48:14|30781.04
14:48:15|30793.84
14:48:15|30800.
14:48:16|30800.
14:48:18|30813.99
14:48:19|30813.99
14:48:20|30813.99
14:48:21|30810.53
14:48:22|30809.28
14:48:23|30804.
14:48:24|30803.96
14:48:25|30803.96
14:48:26|30803.96
14:48:27|30796.32
14:48:28|30796.32
14:48:28|30794.
14:48:30|30794.
14:48:31|30793.15
14:48:32|30782.01
14:48:33|30782.01
14:48:34|30789.
14:48:34|30788.99
14:48:36|30778.
14:48:36|30776.01
14:48:37|30776.01
14:48:39|30776.01
14:48:40|30776.01
14:48:41|30776.01
14:48:42|30772.97
14:48:43|30772.97
14:48:44|30768.02
14:48:45|30764.
14:48:46|30758.36
14:48:48|30759.02
14:48:49|30759.02
14:48:49|30759.02
14:48:50|30762.46
14:48:52|30762.46
14:48:52|30762.46
14:48:54|30764.
14:48:55|30764.
14:48:56|30764.
14:48:57|30767.99
14:48:57|30765.4
14:48:59|30765.4
14:48:59|30765.41
14:49:01|30765.41
14:49:01|30770.
14:49:03|30770.
14:49:04|30774.
14:49:05|30772.97
14:49:06|30764.
14:49:07|30759.56
14:49:08|30754.
14:49:10|30753.62
14:49:10|30755.56
14:49:11|30752.11
14:49:12|30752.11
14:49:14|30752.11
14:49:14|30752.11
14:49:15|30749.51
14:49:17|30747.64
14:49:17|30741.74
14:49:18|30740.17
14:49:20|30740.17
14:49:21|30740.17
14:49:22|30741.07
14:49:23|30741.68
14:49:23|30744.01
14:49:25|30744.01
14:49:26|30738.46
14:49:26|30738.46
14:49:28|30732.59
14:49:29|30726.02
14:49:30|30726.02
14:49:31|30726.02
14:49:32|30726.02
14:49:32|30726.02
14:49:34|30726.02
14:49:34|30726.02
14:49:36|30726.02
14:49:36|30728.27
14:49:38|30732.74
14:49:38|30732.74
14:49:40|30731.25
14:49:41|30731.25
14:49:42|30730.63
14:49:43|30730.63
14:49:44|30730.63
14:49:46|30730.63
14:49:47|30730.63
14:49:48|30730.63
14:49:49|30731.13
14:49:50|30731.13
14:49:51|30728.27
14:49:52|30726.95
14:49:52|30726.13
14:49:53|30726.13
14:49:55|30726.01
14:49:55|30726.01
14:49:57|30726.01
14:49:58|30724.37
14:49:59|30724.23
14:50:00|30724.23
14:50:01|30728.27
14:50:02|30730.25
14:50:02|30730.26
14:50:04|30729.29
14:50:05|30729.29
14:50:06|30729.29
14:50:07|30729.29
14:50:08|30729.29
14:50:09|30728.27
14:50:10|30728.27
14:50:11|30728.27
14:50:12|30728.27
14:50:13|30731.25
14:50:14|30733.18
14:50:14|30737.12
14:50:16|30739.
14:50:17|30739.
14:50:18|30739.
14:50:19|30739.
14:50:20|30739.
14:50:22|30739.
14:50:22|30739.
14:50:24|30739.
14:50:24|30739.
14:50:26|30739.
14:50:27|30739.
14:50:27|30743.17
14:50:29|30743.17
14:50:30|30743.17
14:50:31|30743.99
14:50:32|30755.09
14:50:33|30758.07
14:50:34|30758.07
14:50:34|30758.07
14:50:36|30758.99
14:50:37|30758.99
14:50:38|30755.09
14:50:38|30755.09
14:50:40|30759.
14:50:41|30768.3
14:50:42|30771.47
14:50:43|30771.47
14:50:43|30771.47
14:50:45|30771.47
14:50:46|30771.47
14:50:47|30771.47
14:50:48|30771.47
14:50:48|30771.47
14:50:50|30771.47
14:50:51|30771.47
14:50:52|30771.47
14:50:52|30780.42
14:50:53|30780.42
14:50:54|30788.99
14:50:56|30788.99
14:50:57|30788.99
14:50:58|30786.38
14:50:58|30783.53
14:50:59|30781.91
14:51:01|30781.91
14:51:01|30781.91
14:51:03|30785.91
14:51:04|30785.91
14:51:05|30785.91
14:51:06|30787.25
14:51:06|30787.25
14:51:08|30787.25
14:51:08|30787.25
14:51:10|30787.25
14:51:11|30791.75
14:51:12|30791.75
14:51:13|30791.75
14:51:14|30791.75
14:51:15|30791.75
14:51:16|30791.75
14:51:17|30792.34
14:51:18|30793.13
14:51:19|30793.13
14:51:20|30793.13
14:51:21|30793.13
14:51:22|30786.38
14:51:23|30780.42
14:51:24|30780.01
14:51:25|30780.01
14:51:26|30774.46
14:51:27|30774.01
14:51:28|30774.01
14:51:29|30774.01
14:51:30|30775.95
14:51:31|30778.93
14:51:32|30778.93
14:51:33|30778.93
14:51:34|30781.91
14:51:35|30782.76
14:51:37|30782.76
14:51:37|30786.68
14:51:38|30786.68
14:51:39|30787.87
14:51:40|30789.36
14:51:41|30790.77
14:51:42|30790.77
14:51:43|30789.99
14:51:44|30786.38
14:51:45|30786.39
14:51:46|30786.39
14:51:47|30786.39
14:51:49|30788.27
14:51:50|30798.4
14:51:51|30798.81
14:51:52|30798.81
14:51:53|30798.81
14:51:54|30798.81
14:51:55|30799.23
14:51:56|30799.23
14:51:57|30799.23
14:51:58|30799.23
14:51:59|30799.24
14:52:00|30799.79
14:52:01|30799.79
14:52:02|30799.79
14:52:03|30799.79
14:52:04|30799.79
14:52:05|30799.79
14:52:06|30799.79
14:52:07|30799.79
14:52:08|30799.79
14:52:09|30796.81
14:52:10|30796.78
14:52:12|30801.28
14:52:13|30801.28
14:52:15|30801.28
14:52:15|30801.28
14:52:16|30801.28
14:52:18|30803.52
14:52:18|30803.52
14:52:20|30803.52
14:52:21|30803.52
14:52:22|30803.52
14:52:23|30803.52
14:52:24|30803.52
14:52:25|30803.98
14:52:26|30803.98
14:52:26|30803.98
14:52:28|30803.98
14:52:29|30803.98
14:52:30|30803.98
14:52:30|30803.98
14:52:32|30803.98
14:52:33|30803.98
14:52:34|30801.97
14:52:35|30801.97
14:52:36|30801.97
14:52:37|30801.97
14:52:38|30801.97
14:52:39|30801.97
14:52:40|30801.97
14:52:41|30801.97
14:52:42|30801.97
14:52:43|30801.97
14:52:44|30801.97
14:52:45|30801.97
14:52:46|30806.38
14:52:47|30806.38
14:52:49|30806.38
14:52:49|30806.66
14:52:50|30806.66
14:52:52|30806.66
14:52:52|30806.66
14:52:54|30806.66
14:52:54|30808.4
14:52:56|30809.38
14:52:57|30814.69
14:52:59|30819.18
14:52:59|30819.18
14:53:01|30819.18
14:53:01|30819.18
14:53:02|30819.18
14:53:03|30820.
14:53:04|30820.
14:53:05|30817.67
14:53:06|30817.67
14:53:07|30817.65
14:53:08|30817.65
14:53:10|30817.65
14:53:10|30817.65
14:53:12|30817.65
14:53:13|30819.16
14:53:13|30819.16
14:53:15|30819.16
14:53:16|30819.16
14:53:18|30819.9
14:53:18|30819.9
14:53:20|30819.92
14:53:21|30826.96
14:53:22|30825.83
14:53:22|30825.82
14:53:23|30825.82
14:53:25|30825.82
14:53:26|30831.82
14:53:26|30831.82
14:53:28|30833.08
14:53:28|30833.17
14:53:29|30837.08
14:53:30|30838.7
14:53:32|30839.75
14:53:33|30833.56
14:53:33|30833.56
14:53:35|30833.57
14:53:36|30833.57
14:53:37|30829.
14:53:37|30828.18
14:53:38|30828.18
14:53:39|30820.65
14:53:41|30820.2
14:53:42|30820.2
14:53:43|30820.2
14:53:43|30820.2
14:53:44|30840.5
14:53:46|30841.3
14:53:47|30842.17
14:53:48|30834.
14:53:49|30834.
14:53:50|30834.
14:53:51|30834.
14:53:51|30834.
14:53:53|30830.01
14:53:53|30830.01
14:53:55|30830.01
14:53:56|30830.01
14:53:57|30839.
14:53:58|30839.
14:53:59|30839.
14:54:00|30839.
14:54:01|30840.01
14:54:02|30836.62
14:54:03|30838.85
14:54:04|30838.85
14:54:05|30838.85
14:54:06|30838.85
14:54:07|30838.85
14:54:08|30836.75
14:54:09|30838.55
14:54:10|30838.89
14:54:11|30838.89
14:54:12|30839.01
14:54:13|30839.01
14:54:14|30840.02
14:54:15|30848.
14:54:16|30852.78
14:54:18|30853.01
14:54:18|30856.57
14:54:19|30856.57
14:54:20|30857.13
14:54:21|30857.13
14:54:23|30857.13
14:54:23|30857.13
14:54:25|30855.77
14:54:25|30851.79
14:54:26|30848.96
14:54:28|30845.98
14:54:28|30843.
14:54:29|30843.
14:54:31|30838.53
14:54:32|30838.54
14:54:33|30838.54
14:54:34|30838.54
14:54:34|30838.85
14:54:36|30838.85
14:54:36|30838.85
14:54:38|30838.85
14:54:39|30838.85
14:54:39|30832.57
14:54:41|30832.57
14:54:42|30831.39
14:54:43|30831.39
14:54:44|30829.
14:54:45|30826.61
14:54:46|30824.
14:54:47|30824.
14:54:48|30820.2
14:54:49|30820.2
14:54:50|30820.2
14:54:51|30822.14
14:54:52|30827.94
14:54:54|30827.94
14:54:54|30827.94
14:54:56|30827.94
14:54:56|30827.94
14:54:57|30827.94
14:54:58|30827.94
14:54:59|30827.94
14:55:01|30827.94
14:55:02|30827.94
14:55:02|30827.94
14:55:04|30827.94
14:55:06|30831.18
14:55:06|30831.18
14:55:07|30831.18
14:55:08|30832.57
14:55:09|30832.57
14:55:10|30832.57
14:55:12|30843.47
14:55:13|30847.13
14:55:14|30847.13
14:55:15|30848.
14:55:16|30848.
14:55:17|30850.45
14:55:18|30850.45
14:55:19|30851.4
14:55:20|30851.4
14:55:21|30848.39
14:55:22|30848.39
14:55:23|30848.39
14:55:24|30848.39
14:55:25|30846.1
14:55:27|30846.1
14:55:28|30854.97
14:55:29|30857.9
14:55:30|30857.99
14:55:31|30857.99
14:55:32|30857.99
14:55:33|30857.99
14:55:34|30857.99
14:55:35|30857.99
14:55:36|30857.99
14:55:36|30857.99
14:55:37|30857.99
14:55:39|30857.99
14:55:40|30857.99
14:55:41|30858.
14:55:42|30858.
14:55:43|30854.96
14:55:44|30854.96
14:55:45|30854.98
14:55:46|30855.
14:55:47|30855.45
14:55:48|30855.45
14:55:49|30856.89
14:55:50|30857.41
14:55:51|30857.41
14:55:52|30857.41
14:55:53|30857.87
14:55:55|30857.87
14:55:55|30857.87
14:55:57|30857.64
14:55:58|30857.64
14:55:59|30857.64
14:56:00|30857.65
14:56:01|30851.94
14:56:02|30851.94
14:56:03|30853.44
14:56:03|30853.44
14:56:05|30853.59
14:56:06|30855.48
14:56:06|30855.48
14:56:08|30855.48
14:56:09|30855.48
14:56:10|30855.48
14:56:11|30855.48
14:56:12|30855.48
14:56:13|30855.48
14:56:14|30851.94
14:56:15|30850.45
14:56:16|30850.01
14:56:17|30850.01
14:56:18|30850.01
14:56:19|30850.01
14:56:20|30850.01
14:56:21|30850.01
14:56:22|30850.01
14:56:23|30850.01
14:56:24|30850.01
14:56:25|30851.94
14:56:26|30851.94
14:56:27|30851.94
14:56:28|30851.94
14:56:30|30851.94
14:56:31|30851.94
14:56:31|30851.94
14:56:33|30851.94
14:56:35|30851.94
14:56:35|30850.45
14:56:36|30850.45
14:56:37|30848.96
14:56:38|30845.98
14:56:39|30845.98
14:56:40|30847.47
14:56:41|30847.47
14:56:42|30847.47
14:56:43|30847.47
14:56:44|30847.47
14:56:46|30847.47
14:56:46|30847.47
14:56:47|30847.47
14:56:48|30847.47
14:56:49|30845.24
14:56:51|30845.24
14:56:52|30845.24
14:56:53|30845.24
14:56:54|30845.12
14:56:55|30845.12
14:56:56|30845.12
14:56:57|30843.
14:56:58|30843.
14:56:59|30840.
14:57:00|30837.05
14:57:01|30837.05
14:57:02|30837.05
14:57:03|30837.05
14:57:04|30837.05
14:57:05|30832.57
14:57:06|30832.58
14:57:08|30831.08
14:57:09|30831.08
14:57:10|30829.
14:57:11|30826.
14:57:12|30825.01
14:57:13|30825.01
14:57:14|30825.01
14:57:15|30825.01
14:57:16|30825.
14:57:17|30825.
14:57:18|30823.63
14:57:19|30823.63
14:57:19|30823.63
14:57:21|30823.63
14:57:22|30821.99
14:57:23|30821.99
14:57:24|30823.47
14:57:25|30823.47
14:57:26|30823.47
14:57:27|30823.47
14:57:28|30822.13
14:57:29|30820.77
14:57:30|30817.67
14:57:31|30815.17
14:57:32|30815.
14:57:33|30814.69
14:57:34|30814.
14:57:36|30817.41
14:57:36|30817.41
14:57:38|30817.41
14:57:39|30817.41
14:57:40|30817.41
14:57:40|30817.41
14:57:42|30817.41
14:57:43|30817.41
14:57:44|30817.41
14:57:45|30819.16
14:57:46|30820.64
14:57:47|30826.61
14:57:48|30828.42
14:57:49|30828.43
14:57:50|30828.43
14:57:51|30828.45
14:57:52|30828.45
14:57:53|30828.98
14:57:54|30828.11
14:57:55|30828.11
14:57:56|30823.63
14:57:57|30823.63
14:57:58|30823.52
14:57:59|30819.16
14:58:00|30816.19
14:58:01|30813.13
14:58:02|30813.13
14:58:04|30813.13
14:58:05|30813.
14:58:05|30813.
14:58:07|30818.96
14:58:08|30819.16
14:58:10|30819.16
14:58:11|30819.16
14:58:11|30819.16
14:58:12|30819.16
14:58:14|30819.16
14:58:15|30819.16
14:58:16|30819.16
14:58:17|30819.16
14:58:18|30819.16
14:58:19|30819.16
14:58:20|30819.16
14:58:21|30819.16
14:58:22|30819.16
14:58:23|30819.16
14:58:24|30819.16
14:58:25|30826.
14:58:26|30826.
14:58:27|30826.
14:58:28|30826.
14:58:29|30826.
14:58:30|30826.
14:58:31|30826.
14:58:32|30826.
14:58:33|30826.
14:58:34|30826.
14:58:35|30826.
14:58:36|30826.
14:58:37|30826.
14:58:38|30826.
14:58:39|30826.
14:58:40|30826.
14:58:42|30826.
14:58:43|30826.
14:58:43|30826.
14:58:45|30826.
14:58:46|30826.6
14:58:47|30826.6
14:58:47|30826.6
14:58:48|30822.12
14:58:50|30820.65
14:58:50|30820.65
14:58:51|30820.65
14:58:52|30820.65
14:58:54|30820.65
14:58:54|30820.65
14:58:55|30820.65
14:58:57|30820.65
14:58:58|30820.65
14:58:59|30820.65
14:59:00|30820.65
14:59:01|30820.65
14:59:02|30819.02
14:59:03|30819.02
14:59:04|30819.1
14:59:05|30819.1
14:59:06|30819.1
14:59:07|30819.1
14:59:08|30819.1
14:59:10|30819.1
14:59:10|30819.1
14:59:11|30819.
14:59:12|30813.2
14:59:13|30813.2
14:59:15|30808.85
14:59:15|30804.26
14:59:17|30804.
14:59:17|30804.
14:59:19|30802.77
14:59:20|30801.28
14:59:21|30801.28
14:59:22|30801.28
14:59:23|30800.88
14:59:24|30800.88
14:59:25|30808.25
14:59:26|30808.73
14:59:27|30808.73
14:59:28|30808.73
14:59:29|30810.22
14:59:30|30810.22
14:59:32|30810.22
14:59:32|30810.22
14:59:33|30810.22
14:59:34|30808.73
14:59:35|30801.27
14:59:36|30800.82
14:59:37|30795.32
14:59:38|30792.34
14:59:39|30792.34
14:59:41|30792.34
14:59:42|30791.75
14:59:42|30792.18
14:59:44|30791.15
14:59:45|30791.15
14:59:46|30791.15
14:59:47|30791.15
14:59:48|30791.15
14:59:49|30791.15
14:59:50|30791.15
14:59:51|30791.15
14:59:52|30793.83
14:59:53|30793.83
14:59:54|30795.2
14:59:55|30795.18
14:59:56|30795.18
14:59:57|30795.18
14:59:58|30795.18
15:00:00|30795.32
15:00:01|30809.
15:00:02|30817.95
15:00:04|30817.95
15:00:05|30817.95
15:00:06|30811.72
15:00:07|30811.71
15:00:08|30809.01
15:00:09|30809.01
15:00:10|30809.01
15:00:12|30814.02
15:00:13|30820.
15:00:14|30820.
15:00:15|30820.
15:00:16|30820.
15:00:17|30820.
15:00:19|30818.02
15:00:19|30818.02
15:00:20|30815.73
15:00:22|30815.73
15:00:23|30815.73
15:00:23|30815.73
15:00:24|30815.73
15:00:25|30815.73
15:00:27|30815.73
15:00:27|30815.71
15:00:28|30817.67
15:00:30|30817.67
15:00:31|30820.65
15:00:31|30820.65
15:00:32|30824.
15:00:34|30824.
15:00:34|30824.
15:00:36|30820.65
15:00:37|30820.65
15:00:39|30819.17
15:00:39|30819.17
15:00:40|30819.17
15:00:42|30819.17
15:00:43|30816.18
15:00:43|30815.
15:00:45|30815.
15:00:45|30815.
15:00:46|30810.22
15:00:47|30810.01
15:00:48|30807.24
15:00:50|30807.24
15:00:51|30807.25
15:00:52|30807.25
15:00:52|30807.25
15:00:53|30805.22
15:00:54|30801.28
15:00:56|30796.81
15:00:57|30795.93
15:00:57|30795.93
15:00:59|30795.93
15:00:59|30795.93
15:01:01|30795.93
15:01:02|30795.93
15:01:02|30795.93
15:01:04|30794.
15:01:06|30790.91
15:01:06|30790.9
15:01:08|30790.96
15:01:09|30790.96
15:01:10|30790.96
15:01:11|30790.96
15:01:11|30790.96
15:01:13|30790.96
15:01:14|30790.96
15:01:15|30790.96
15:01:16|30790.96
15:01:17|30790.96
15:01:18|30790.98
15:01:19|30790.98
15:01:20|30790.98
15:01:21|30790.98
15:01:22|30790.98
15:01:23|30790.98
15:01:25|30790.98
15:01:25|30790.98
15:01:26|30790.98
15:01:27|30791.08
15:01:29|30791.08
15:01:29|30791.08
15:01:30|30791.4
15:01:32|30791.4
15:01:33|30791.76
15:01:33|30795.44
15:01:34|30795.44
15:01:36|30795.44
15:01:37|30795.44
15:01:37|30795.44
15:01:39|30795.44
15:01:40|30795.44
15:01:41|30795.44
15:01:42|30795.44
15:01:43|30792.58
15:01:44|30792.58
15:01:45|30792.57
15:01:46|30791.69
15:01:47|30791.69
15:01:48|30791.69
15:01:49|30791.69
15:01:50|30791.69
15:01:52|30791.69
15:01:52|30791.69
15:01:53|30791.69
15:01:55|30795.38
15:01:56|30795.38
15:01:58|30795.38
15:01:59|30795.38
15:02:00|30795.38
15:02:01|30795.38
15:02:02|30795.68
15:02:03|30795.68
15:02:05|30795.68
15:02:05|30795.68
15:02:06|30795.68
15:02:08|30795.68
15:02:09|30795.68
15:02:09|30801.45
15:02:10|30802.89
15:02:12|30804.
15:02:12|30804.
15:02:13|30804.
15:02:14|30804.
15:02:15|30804.
15:02:16|30804.24
15:02:17|30804.24
15:02:19|30804.25
15:02:20|30804.25
15:02:21|30805.33
15:02:22|30814.96
15:02:22|30814.96
15:02:25|30814.96
15:02:26|30814.96
15:02:26|30814.96
15:02:28|30814.96
15:02:28|30814.96
15:02:29|30814.96
15:02:31|30823.51
15:02:31|30823.51
15:02:32|30823.51
15:02:34|30823.51
15:02:34|30823.61
15:02:36|30819.14
15:02:37|30818.01
15:02:38|30822.81
15:02:39|30822.81
15:02:40|30829.38
15:02:41|30829.38
15:02:42|30829.59
15:02:43|30833.68
15:02:44|30833.68
15:02:45|30834.38
15:02:46|30834.38
15:02:47|30834.38
15:02:48|30834.38
15:02:49|30834.38
15:02:50|30834.38
15:02:51|30835.55
15:02:52|30835.55
15:02:53|30839.
15:02:54|30839.
15:02:55|30839.
15:02:56|30843.
15:02:58|30840.9
15:02:59|30840.9
15:03:01|30840.9
15:03:02|30840.47
15:03:03|30844.
15:03:04|30847.47
15:03:05|30851.93
15:03:06|30851.93
15:03:08|30851.93
15:03:09|30852.8
15:03:10|30852.8
15:03:10|30853.01
15:03:11|30853.01
15:03:12|30853.01
15:03:13|30853.01
15:03:15|30853.01
15:03:16|30845.98
15:03:16|30845.08
15:03:18|30845.08
15:03:19|30845.08
15:03:20|30843.
15:03:21|30841.52
15:03:22|30841.52
15:03:23|30841.52
15:03:25|30841.52
15:03:26|30844.49
15:03:27|30844.49
15:03:28|30844.49
15:03:29|30844.49
15:03:29|30843.02
15:03:31|30843.02
15:03:32|30843.02
15:03:33|30843.02
15:03:34|30843.02
15:03:35|30843.02
15:03:36|30843.02
15:03:37|30843.02
15:03:38|30843.02
15:03:38|30843.02
15:03:40|30843.02
15:03:41|30843.02
15:03:42|30843.02
15:03:43|30843.02
15:03:44|30843.02
15:03:45|30845.97
15:03:46|30841.27
15:03:47|30841.27
15:03:48|30841.27
15:03:49|30841.27
15:03:50|30838.53
15:03:51|30838.53
15:03:52|30838.53
15:03:53|30838.53
15:03:54|30838.53
15:03:55|30838.53
15:03:56|30838.53
15:03:57|30839.91
15:03:58|30839.91
15:04:00|30839.91
15:04:00|30839.91
15:04:02|30842.23
15:04:03|30843.
15:04:04|30843.
15:04:05|30843.
15:04:07|30843.99
15:04:08|30843.99
15:04:09|30843.99
15:04:10|30841.63
15:04:11|30844.48
15:04:12|30844.48
15:04:13|30844.48
15:04:14|30844.48
15:04:15|30844.48
15:04:16|30844.48
15:04:18|30844.48
15:04:18|30844.49
15:04:19|30850.
15:04:20|30850.
15:04:21|30850.
15:04:22|30850.45
15:04:23|30851.94
15:04:25|30851.94
15:04:25|30851.94
15:04:26|30851.94
15:04:27|30851.94
15:04:28|30851.94
15:04:30|30851.94
15:04:31|30851.94
15:04:32|30851.94
15:04:33|30851.94
15:04:34|30853.06
15:04:35|30841.51
15:04:35|30840.04
15:04:37|30840.06
15:04:38|30840.06
15:04:39|30840.06
15:04:39|30840.06
15:04:40|30840.06
15:04:42|30840.06
15:04:43|30840.06
15:04:44|30840.06
15:04:45|30840.06
15:04:46|30840.06
15:04:47|30840.06
15:04:48|30840.06
15:04:49|30840.06
15:04:50|30840.06
15:04:51|30840.06
15:04:52|30840.06
15:04:53|30843.88
15:04:54|30844.49
15:04:55|30844.49
15:04:56|30844.49
15:04:57|30844.49
15:04:59|30845.91
15:05:00|30845.91
15:05:00|30845.91
15:05:02|30845.91
15:05:03|30845.91
15:05:05|30845.91
15:05:05|30845.91
15:05:06|30845.91
15:05:07|30845.91
15:05:08|30845.91
15:05:09|30845.91
15:05:11|30845.91
15:05:11|30845.91
15:05:13|30845.91
15:05:14|30845.91
15:05:15|30850.45
15:05:16|30850.45
15:05:17|30850.45
15:05:18|30850.45
15:05:19|30850.45
15:05:21|30850.45
15:05:21|30856.41
15:05:23|30856.41
15:05:24|30856.41
15:05:25|30853.43
15:05:26|30853.43
15:05:27|30853.43
15:05:28|30853.43
15:05:29|30850.45
15:05:30|30850.45
15:05:31|30853.43
15:05:33|30853.43
15:05:34|30853.43
15:05:35|30856.43
15:05:36|30856.43
15:05:37|30857.9
15:05:38|30857.9
15:05:39|30857.9
15:05:40|30857.9
15:05:41|30863.51
15:05:42|30863.51
15:05:43|30863.51
15:05:44|30863.51
15:05:45|30863.51
15:05:46|30863.51
15:05:47|30860.88
15:05:48|30860.88
15:05:49|30860.87
15:05:50|30860.87
15:05:51|30860.87
15:05:52|30860.87
15:05:53|30860.87
15:05:54|30856.41
15:05:56|30856.41
15:05:56|30851.39
15:05:58|30850.66
15:05:59|30850.66
15:06:00|30850.66
15:06:01|30850.66
15:06:03|30850.66
15:06:04|30850.66
15:06:05|30850.66
15:06:05|30850.66
15:06:07|30850.66
15:06:08|30850.66
15:06:08|30850.66
15:06:10|30842.9
15:06:10|30841.52
15:06:11|30839.
15:06:13|30839.
15:06:13|30838.54
15:06:15|30838.54
15:06:15|30838.54
15:06:17|30838.54
15:06:18|30838.54
15:06:18|30838.54
15:06:20|30838.54
15:06:21|30835.56
15:06:21|30835.56
15:06:23|30835.56
15:06:23|30835.56
15:06:25|30835.56
15:06:26|30835.56
15:06:27|30837.95
15:06:29|30840.23
15:06:29|30840.23
15:06:30|30842.72
15:06:31|30842.97
15:06:32|30842.97
15:06:33|30842.97
15:06:34|30842.97
15:06:36|30842.97
15:06:37|30842.97
15:06:38|30831.86
15:06:38|30831.69
15:06:39|30831.69
15:06:41|30831.69
15:06:41|30831.69
15:06:42|30831.69
15:06:43|30831.69
15:06:44|30831.69
15:06:45|30831.69
15:06:46|30831.09
15:06:47|30828.
15:06:48|30826.61
15:06:49|30826.61
15:06:50|30824.24
15:06:51|30824.24
15:06:52|30823.63
15:06:53|30822.67
15:06:54|30822.67
15:06:55|30822.67
15:06:56|30822.67
15:06:57|30822.66
15:06:59|30822.66
15:07:00|30822.66
15:07:01|30822.66
15:07:03|30822.66
15:07:04|30822.66
15:07:04|30822.66
15:07:05|30822.67
15:07:07|30822.67
15:07:08|30822.66
15:07:09|30822.66
15:07:10|30822.66
15:07:11|30822.66
15:07:12|30822.66
15:07:13|30822.66
15:07:15|30822.66
15:07:16|30822.66
15:07:17|30822.66
15:07:18|30822.12
15:07:18|30822.12
15:07:19|30822.12
15:07:20|30822.12
15:07:22|30822.12
15:07:23|30822.12
15:07:24|30822.12
15:07:25|30822.12
15:07:26|30822.12
15:07:27|30822.12
15:07:28|30822.12
15:07:29|30824.45
15:07:30|30824.45
15:07:31|30824.45
15:07:32|30824.45
15:07:33|30824.45
15:07:34|30824.45
15:07:35|30824.45
15:07:36|30824.45
15:07:37|30829.59
15:07:38|30829.59
15:07:39|30831.08
15:07:40|30832.57
15:07:42|30832.57
15:07:42|30832.85
15:07:44|30836.26
15:07:44|30836.26
15:07:45|30836.26
15:07:47|30836.26
15:07:47|30836.26
15:07:49|30836.26
15:07:50|30836.26
15:07:51|30837.99
15:07:52|30838.53
15:07:53|30838.53
15:07:53|30838.53
15:07:55|30838.53
15:07:56|30838.53
15:07:57|30838.53
15:07:58|30838.53
15:07:59|30839.
15:08:01|30839.
15:08:01|30839.98
15:08:03|30841.55
15:08:04|30844.02
15:08:05|30844.02
15:08:05|30844.02
15:08:07|30844.02
15:08:08|30847.85
15:08:09|30847.85
15:08:10|30847.85
15:08:11|30847.85
15:08:12|30847.85
15:08:13|30847.85
15:08:14|30847.85
15:08:15|30847.85
15:08:16|30847.85
15:08:17|30847.85
15:08:19|30847.85
15:08:19|30865.21
15:08:21|30861.42
15:08:22|30861.42
15:08:22|30861.42
15:08:23|30861.42
15:08:24|30861.42
15:08:25|30861.42
15:08:26|30859.
15:08:27|30854.
15:08:29|30853.99
15:08:30|30853.99
15:08:30|30860.88
15:08:31|30860.88
15:08:33|30860.88
15:08:33|30860.88
15:08:35|30861.29
15:08:35|30861.29
15:08:37|30861.29
15:08:37|30861.29
15:08:39|30861.29
15:08:39|30859.4
15:08:40|30859.4
15:08:42|30864.
15:08:42|30864.
15:08:44|30864.
15:08:45|30864.
15:08:46|30862.37
15:08:46|30858.27
15:08:48|30857.91
15:08:49|30860.88
15:08:50|30864.
15:08:51|30864.
15:08:52|30864.
15:08:53|30865.46
15:08:54|30867.39
15:08:55|30875.22
15:08:56|30871.19
15:08:57|30871.19
15:08:58|30865.35
15:08:59|30860.88
15:09:01|30858.
15:09:02|30856.41
15:09:03|30854.93
15:09:05|30854.93
15:09:06|30859.39
15:09:07|30859.39
15:09:08|30854.04
15:09:09|30851.94
15:09:10|30848.75
15:09:11|30848.75
15:09:12|30848.75
15:09:13|30848.75
15:09:14|30848.75
15:09:15|30848.75
15:09:16|30850.32
15:09:18|30850.32
15:09:18|30850.32
15:09:19|30850.32
15:09:21|30850.32
15:09:21|30850.33
15:09:23|30850.33
15:09:24|30850.33
15:09:24|30850.33
15:09:25|30850.33
15:09:27|30850.33
15:09:28|30850.33
15:09:29|30850.33
15:09:30|30850.33
15:09:31|30845.97
15:09:32|30845.01
15:09:33|30845.01
15:09:34|30843.01
15:09:35|30843.
15:09:36|30843.
15:09:37|30838.
15:09:38|30838.
15:09:39|30837.05
15:09:40|30837.05
15:09:41|30837.05
15:09:42|30837.05
15:09:43|30837.05
15:09:45|30837.05
15:09:45|30837.05
15:09:46|30837.04
15:09:47|30837.04
15:09:48|30837.04
15:09:50|30836.
15:09:51|30836.01
15:09:52|30836.01
15:09:53|30836.01
15:09:53|30836.01
15:09:56|30836.01
15:09:56|30835.55
15:09:57|30835.55
15:09:58|30835.55
15:09:59|30835.54
15:10:00|30835.54
15:10:01|30836.12
15:10:04|30836.12
15:10:05|30840.02
15:10:06|30849.
15:10:08|30849.
15:10:09|30849.
15:10:10|30849.
15:10:11|30849.
15:10:11|30849.
15:10:13|30849.
15:10:14|30849.
15:10:15|30847.48
15:10:16|30856.41
15:10:17|30856.41
15:10:18|30856.41
15:10:19|30856.41
15:10:20|30856.41
15:10:21|30857.21
15:10:22|30857.21
15:10:24|30857.21
15:10:25|30850.46
15:10:26|30851.83
15:10:27|30851.83
15:10:27|30851.83
15:10:29|30856.41
15:10:30|30856.41
15:10:31|30856.41
15:10:32|30856.41
15:10:33|30856.41
15:10:34|30856.41
15:10:35|30856.41
15:10:36|30856.41
15:10:37|30856.41
15:10:38|30856.41
15:10:39|30856.41
15:10:40|30856.4
15:10:41|30856.4
15:10:42|30856.4
15:10:43|30856.4
15:10:44|30856.4
15:10:45|30857.9
15:10:46|30864.
15:10:47|30868.33
15:10:48|30868.33
15:10:50|30868.33
15:10:52|30868.33
15:10:53|30868.33
15:10:54|30868.33
15:10:56|30873.53
15:10:57|30873.53
15:10:57|30873.53
15:10:59|30873.53
15:11:00|30873.53
15:11:01|30873.53
15:11:02|30873.53
15:11:03|30873.53
15:11:04|30873.53
15:11:05|30873.53
15:11:06|30873.53
15:11:07|30873.53
15:11:08|30873.53
15:11:09|30873.53
15:11:10|30873.53
15:11:12|30875.01
15:11:13|30875.01
15:11:14|30877.91
15:11:15|30878.34
15:11:16|30884.83
15:11:17|30890.
15:11:18|30894.97
15:11:19|30892.51
15:11:20|30889.
15:11:21|30887.7
15:11:22|30886.74
15:11:23|30880.
15:11:24|30882.63
15:11:25|30882.63
15:11:26|30882.63
15:11:27|30882.63
15:11:28|30882.63
15:11:29|30882.63
15:11:31|30882.63
15:11:31|30882.63
15:11:32|30882.63
15:11:33|30882.63
15:11:35|30886.21
15:11:35|30886.21
15:11:37|30888.21
15:11:37|30895.15
15:11:39|30895.15
15:11:39|30894.48
15:11:40|30894.48
15:11:41|30894.48
15:11:42|30893.66
15:11:44|30896.69
15:11:44|30901.73
15:11:45|30906.24
15:11:46|30906.25
15:11:48|30906.25
15:11:48|30899.63
15:11:49|30899.63
15:11:51|30899.63
15:11:52|30898.14
15:11:53|30898.14
15:11:55|30900.
15:11:55|30900.
15:11:57|30898.13
15:11:58|30898.13
15:11:59|30897.66
15:12:00|30897.66
15:12:01|30897.66
15:12:02|30897.66
15:12:03|30897.66
15:12:04|30896.65
15:12:05|30896.65
15:12:06|30893.12
15:12:07|30893.12
15:12:08|30893.12
15:12:09|30893.12
15:12:10|30892.18
15:12:11|30892.18
15:12:12|30892.18
15:12:13|30888.13
15:12:14|30888.13
15:12:15|30890.32
15:12:16|30890.32
15:12:17|30888.13
15:12:18|30888.13
15:12:19|30888.13
15:12:20|30888.13
15:12:21|30895.15
15:12:22|30896.64
15:12:23|30897.65
15:12:24|30897.65
15:12:25|30897.65
15:12:26|30896.21
15:12:27|30895.15
15:12:28|30893.67
15:12:29|30893.67
15:12:30|30893.67
15:12:31|30893.67
15:12:32|30897.
15:12:33|30897.
15:12:34|30897.
15:12:35|30897.
15:12:36|30897.
15:12:37|30897.
15:12:38|30900.
15:12:39|30901.11
15:12:40|30901.11
15:12:41|30901.11
15:12:42|30899.62
15:12:43|30899.62
15:12:44|30899.62
15:12:45|30897.05
15:12:46|30897.05
15:12:47|30897.05
15:12:48|30897.05
15:12:49|30897.05
15:12:50|30898.14
15:12:51|30898.14
15:12:53|30898.14
15:12:53|30898.14
15:12:55|30898.14
15:12:56|30898.14
15:12:58|30899.62
15:12:59|30899.62
15:13:00|30899.62
15:13:00|30899.62
15:13:02|30899.62
15:13:03|30899.62
15:13:04|30899.62
15:13:05|30899.62
15:13:06|30899.62
15:13:07|30899.62
15:13:08|30899.62
15:13:09|30899.62
15:13:10|30899.62
15:13:11|30899.62
15:13:12|30894.
15:13:13|30893.66
15:13:14|30890.68
15:13:14|30890.01
15:13:16|30890.01
15:13:17|30890.01
15:13:18|30890.
15:13:19|30890.
15:13:20|30890.
15:13:21|30890.
15:13:21|30890.
15:13:23|30890.
15:13:24|30890.
15:13:25|30890.
15:13:25|30890.01
15:13:27|30890.01
15:13:27|30890.01
15:13:29|30890.01
15:13:30|30898.13
15:13:31|30898.13
15:13:31|30898.13
15:13:33|30898.13
15:13:34|30899.51
15:13:35|30899.51
15:13:36|30899.51
15:13:36|30899.51
15:13:37|30899.51
15:13:40|30899.51
15:13:41|30899.51
15:13:42|30899.51
15:13:43|30899.51
15:13:44|30899.51
15:13:45|30899.51
15:13:46|30896.64
15:13:47|30898.67
15:13:48|30898.67
15:13:49|30898.67
15:13:50|30898.67
15:13:51|30898.67
15:13:52|30899.39
15:13:53|30899.39
15:13:55|30899.39
15:13:56|30899.39
15:13:56|30899.39
15:13:58|30899.39
15:13:59|30899.39
15:14:01|30902.6
15:14:02|30904.
15:14:03|30904.
15:14:04|30904.
15:14:06|30903.99
15:14:07|30911.76
15:14:08|30911.92
15:14:09|30911.92
15:14:10|30911.92
15:14:11|30907.07
15:14:12|30908.56
15:14:13|30908.56
15:14:14|30908.56
15:14:15|30908.56
15:14:16|30908.56
15:14:17|30906.94
15:14:18|30906.82
15:14:19|30906.82
15:14:20|30908.44
15:14:21|30908.44
15:14:22|30908.44
15:14:23|30908.44
15:14:24|30905.7
15:14:25|30904.
15:14:26|30900.8
15:14:27|30900.8
15:14:28|30899.
15:14:29|30909.
15:14:30|30909.
15:14:31|30909.
15:14:32|30909.
15:14:33|30909.
15:14:34|30909.
15:14:36|30909.
15:14:36|30909.
15:14:37|30909.
15:14:38|30911.54
15:14:39|30911.54
15:14:40|30911.54
15:14:41|30911.54
15:14:42|30912.11
15:14:43|30915.75
15:14:44|30916.59
15:14:45|30916.59
15:14:46|30916.59
15:14:47|30917.13
15:14:48|30918.18
15:14:49|30918.18
15:14:50|30918.18
15:14:52|30918.18
15:14:54|30914.39
15:14:54|30913.03
15:14:56|30912.11
15:14:56|30912.12
15:14:57|30912.12
15:14:58|30912.12
15:15:00|30912.12
15:15:01|30911.6
15:15:02|30911.6
15:15:03|30911.6
15:15:04|30911.6
15:15:06|30911.6
15:15:07|30910.05
15:15:08|30909.47
15:15:09|30909.47
15:15:09|30909.47
15:15:11|30905.24
15:15:12|30905.24
15:15:13|30904.08
15:15:14|30904.
15:15:15|30899.62
15:15:16|30899.01
15:15:17|30899.01
15:15:18|30899.01
15:15:19|30899.
15:15:20|30899.
15:15:21|30896.65
15:15:21|30896.65
15:15:22|30912.15
15:15:24|30914.81
15:15:25|30918.
15:15:26|30918.
15:15:26|30918.
15:15:28|30918.
15:15:28|30918.
15:15:30|30918.95
15:15:31|30918.95
15:15:31|30917.95
15:15:33|30918.66
15:15:34|30918.66
15:15:35|30918.98
15:15:36|30927.09
15:15:37|30928.84
15:15:38|30928.84
15:15:39|30930.
15:15:40|30930.
15:15:41|30929.99
15:15:42|30929.99
15:15:43|30929.99
15:15:45|30931.
15:15:46|30931.
15:15:47|30931.
15:15:48|30931.
15:15:49|30931.
15:15:51|30931.
15:15:52|30931.
15:15:53|30931.
15:15:53|30931.
15:15:55|30930.02
15:15:56|30929.99
15:15:58|30932.4
15:15:59|30932.4
15:16:00|30932.4
15:16:01|30943.21
15:16:03|30936.88
15:16:04|30936.88
15:16:05|30939.07
15:16:06|30939.06
15:16:07|30939.06
15:16:08|30939.06
15:16:09|30936.88
15:16:10|30936.88
15:16:11|30936.88
15:16:13|30936.88
15:16:13|30931.
15:16:15|30926.44
15:16:16|30922.85
15:16:16|30920.
15:16:18|30910.
15:16:19|30906.01
15:16:19|30896.64
15:16:20|30896.01
15:16:22|30890.68
15:16:23|30884.
15:16:23|30883.23
15:16:24|30881.76
15:16:26|30877.27
15:16:26|30875.
15:16:28|30874.29
15:16:29|30872.8
15:16:29|30871.31
15:16:31|30868.75
15:16:32|30868.75
15:16:32|30868.01
15:16:34|30864.63
15:16:35|30864.63
15:16:35|30868.35
15:16:37|30869.91
15:16:38|30870.86
15:16:39|30870.86
15:16:39|30870.85
15:16:41|30870.85
15:16:42|30864.14
15:16:43|30862.37
15:16:44|30860.88
15:16:44|30860.88
15:16:46|30860.88
15:16:47|30860.88
15:16:48|30860.88
15:16:48|30855.56
15:16:49|30855.31
15:16:50|30854.
15:16:51|30854.
15:16:53|30851.64
15:16:54|30851.64
15:16:55|30851.06
15:16:56|30851.06
15:16:57|30851.06
15:16:58|30848.96
15:17:00|30847.36
15:17:01|30845.
15:17:02|30843.76
15:17:03|30843.76
15:17:04|30843.76
15:17:06|30843.76
15:17:06|30843.75
15:17:07|30840.93
15:17:09|30840.94
15:17:10|30843.03
15:17:11|30843.03
15:17:11|30843.97
15:17:13|30849.02
15:17:14|30849.02
15:17:15|30846.86
15:17:16|30844.
15:17:17|30844.
15:17:18|30845.86
15:17:19|30845.86
15:17:20|30841.51
15:17:21|30840.92
15:17:22|30843.03
15:17:23|30843.03
15:17:24|30843.03
15:17:25|30843.03
15:17:26|30843.03
15:17:27|30845.86
15:17:28|30843.
15:17:29|30843.
15:17:30|30843.
15:17:31|30840.7
15:17:32|30840.7
15:17:33|30840.63
15:17:34|30840.63
15:17:35|30840.63
15:17:36|30840.63
15:17:37|30840.63
15:17:38|30840.63
15:17:39|30837.05
15:17:40|30837.05
15:17:41|30834.91
15:17:42|30833.98
15:17:43|30830.63
15:17:44|30830.63
15:17:45|30830.63
15:17:46|30828.85
15:17:47|30828.85
15:17:48|30830.94
15:17:50|30830.94
15:17:50|30830.94
15:17:51|30831.86
15:17:53|30831.86
15:17:53|30831.86
15:17:54|30831.86
15:17:56|30828.85
15:17:56|30828.85
15:17:57|30828.85
15:17:59|30828.85
15:17:59|30828.85
15:18:01|30828.85
15:18:03|30828.85
15:18:03|30828.85
15:18:04|30828.86
15:18:05|30828.85
15:18:06|30828.85
15:18:07|30828.85
15:18:08|30828.85
15:18:09|30828.85
15:18:10|30828.85
15:18:11|30822.63
15:18:12|30818.19
15:18:13|30818.19
15:18:14|30822.51
15:18:15|30820.65
15:18:16|30820.65
15:18:17|30819.16
15:18:18|30819.16
15:18:20|30819.16
15:18:21|30819.16
15:18:22|30819.16
15:18:23|30819.16
15:18:23|30819.16
15:18:24|30819.16
15:18:25|30814.69
15:18:27|30814.69
15:18:27|30814.55
15:18:28|30814.
15:18:30|30813.99
15:18:31|30813.99
15:18:31|30813.98
15:18:32|30813.98
15:18:34|30813.98
15:18:34|30813.88
15:18:36|30813.88
15:18:37|30813.88
15:18:38|30813.88
15:18:39|30822.7
15:18:41|30822.7
15:18:41|30822.7
15:18:42|30822.7
15:18:43|30822.7
15:18:44|30822.7
15:18:45|30822.7
15:18:47|30822.7
15:18:48|30822.7
15:18:49|30822.7
15:18:50|30820.65
15:18:50|30820.65
15:18:51|30820.65
15:18:53|30820.65
15:18:54|30820.65
15:18:54|30820.65
15:18:55|30820.64
15:18:56|30822.14
15:18:58|30822.14
15:19:00|30822.14
15:19:01|30822.14
15:19:01|30824.
15:19:03|30827.68
15:19:03|30827.68
15:19:05|30842.52
15:19:06|30842.52
15:19:07|30842.52
15:19:08|30842.52
15:19:09|30842.52
15:19:11|30846.14
15:19:11|30846.14
15:19:12|30846.14
15:19:14|30847.46
15:19:15|30847.46
15:19:16|30847.46
15:19:16|30847.46
15:19:17|30847.46
15:19:19|30847.46
15:19:20|30847.85
15:19:21|30847.85
15:19:22|30847.85
15:19:23|30847.85
15:19:24|30847.85
15:19:25|30847.85
15:19:26|30847.85
15:19:27|30847.84
15:19:28|30843.87
15:19:29|30843.87
15:19:30|30840.21
15:19:31|30841.4
15:19:32|30841.4
15:19:33|30841.4
15:19:34|30841.4
15:19:36|30841.4
15:19:36|30838.51
15:19:37|30834.06
15:19:38|30834.07
15:19:39|30831.08
15:19:40|30830.01
15:19:41|30830.01
15:19:42|30830.01
15:19:43|30830.01
15:19:44|30830.01
15:19:45|30828.
15:19:47|30828.
15:19:47|30826.61
15:19:48|30822.16
15:19:49|30822.16
15:19:50|30822.16
15:19:52|30820.65
15:19:53|30820.65
15:19:54|30820.65
15:19:55|30820.09
15:19:56|30820.09
15:19:57|30823.63
15:19:58|30829.
15:19:59|30829.
15:20:00|30823.63
15:20:01|30823.62
15:20:02|30823.62
15:20:03|30823.62
15:20:05|30823.63
15:20:05|30820.
15:20:07|30820.01
15:20:08|30818.72
15:20:09|30818.01
15:20:10|30818.01
15:20:11|30818.01
15:20:12|30818.01
15:20:14|30818.01
15:20:15|30818.01
15:20:16|30818.01
15:20:16|30818.01
15:20:17|30818.01
15:20:18|30818.
15:20:19|30816.18
15:20:20|30816.18
15:20:22|30816.18
15:20:22|30816.
15:20:23|30811.08
15:20:24|30805.
15:20:25|30804.49
15:20:27|30804.49
15:20:28|30804.48
15:20:28|30804.48
15:20:30|30804.48
15:20:31|30804.48
15:20:32|30804.48
15:20:33|30804.48
15:20:33|30804.49
15:20:35|30804.49
15:20:36|30804.49
15:20:37|30804.48
15:20:37|30809.68
15:20:39|30809.68
15:20:40|30813.74
15:20:41|30813.74
15:20:41|30814.
15:20:42|30814.
15:20:43|30814.
15:20:45|30814.
15:20:46|30814.
15:20:47|30814.67
15:20:48|30814.67
15:20:49|30814.67
15:20:49|30817.04
15:20:50|30817.04
15:20:52|30817.04
15:20:54|30817.04
15:20:54|30817.04
15:20:55|30817.04
15:20:57|30818.89
15:20:57|30818.89
15:20:58|30818.89
15:20:59|30819.
15:21:01|30821.66
15:21:02|30822.12
15:21:03|30822.12
15:21:04|30826.63
15:21:06|30828.
15:21:07|30828.
15:21:08|30828.
15:21:09|30829.
15:21:09|30829.57
15:21:11|30834.02
15:21:12|30834.02
15:21:13|30834.02
15:21:14|30834.02
15:21:15|30834.02
15:21:16|30835.11
15:21:17|30835.11
15:21:18|30835.11
15:21:19|30835.55
15:21:20|30837.04
15:21:21|30837.04
15:21:22|30841.53
15:21:23|30845.42
15:21:24|30845.42
15:21:25|30847.35
15:21:26|30847.35
15:21:27|30847.35
15:21:28|30847.85
15:21:29|30847.85
15:21:30|30847.85
15:21:31|30847.85
15:21:33|30847.85
15:21:34|30847.85
15:21:35|30847.85
15:21:35|30847.85
15:21:37|30845.07
15:21:37|30844.51
15:21:39|30841.52
15:21:40|30841.51
15:21:41|30841.51
15:21:42|30841.51
15:21:43|30844.5
15:21:44|30851.98
15:21:45|30852.85
15:21:45|30855.
15:21:47|30855.
15:21:49|30855.
15:21:50|30855.
15:21:50|30855.
15:21:51|30855.
15:21:53|30855.
15:21:55|30855.98
15:21:55|30849.
15:21:57|30848.99
15:21:58|30845.98
15:21:59|30845.78
15:22:00|30847.51
15:22:01|30851.94
15:22:02|30855.41
15:22:03|30858.23
15:22:04|30862.
15:22:05|30862.
15:22:06|30862.45
15:22:07|30862.45
15:22:08|30862.45
15:22:09|30862.45
15:22:10|30862.45
15:22:11|30861.35
15:22:12|30851.93
15:22:13|30848.
15:22:14|30845.98
15:22:15|30843.
15:22:16|30843.
15:22:17|30841.52
15:22:18|30847.46
15:22:19|30847.46
15:22:20|30847.67
15:22:21|30847.67
15:22:22|30847.66
15:22:23|30847.66
15:22:24|30847.66
15:22:25|30847.66
15:22:26|30847.66
15:22:27|30845.98
15:22:28|30843.
15:22:29|30842.99
15:22:30|30842.99
15:22:31|30842.99
15:22:32|30842.99
15:22:33|30842.99
15:22:35|30842.99
15:22:36|30842.99
15:22:36|30845.9
15:22:38|30845.9
15:22:39|30845.9
15:22:40|30845.9
15:22:41|30845.9
15:22:41|30848.83
15:22:42|30848.83
15:22:44|30848.83
15:22:45|30848.83
15:22:46|30848.83
15:22:48|30848.83
15:22:48|30848.83
15:22:50|30856.41
15:22:51|30858.
15:22:52|30858.
15:22:54|30858.
15:22:55|30858.34
15:22:56|30858.34
15:22:57|30858.34
15:22:58|30861.14
15:22:59|30861.14
15:23:00|30861.14
15:23:01|30861.14
15:23:03|30867.39
15:23:03|30867.39
15:23:04|30866.23
15:23:05|30866.23
15:23:06|30865.86
15:23:07|30865.86
15:23:08|30865.86
15:23:09|30865.86
15:23:10|30865.86
15:23:12|30865.86
15:23:12|30865.86
15:23:13|30865.86
15:23:14|30867.39
15:23:15|30867.39
15:23:17|30867.39
15:23:17|30867.39
15:23:19|30867.38
15:23:19|30865.98
15:23:21|30863.86
15:23:21|30863.84
15:23:23|30863.84
15:23:24|30859.39
15:23:24|30851.94
15:23:25|30851.01
15:23:26|30851.01
15:23:28|30851.01
15:23:28|30851.01
15:23:30|30851.01
15:23:30|30851.01
15:23:32|30851.01
15:23:33|30851.01
15:23:34|30851.01
15:23:35|30851.01
15:23:35|30851.01
15:23:37|30852.55
15:23:38|30852.55
15:23:39|30853.43
15:23:40|30866.84
15:23:41|30866.84
15:23:42|30866.84
15:23:43|30866.84
15:23:43|30866.84
15:23:45|30866.84
15:23:45|30866.84
15:23:47|30866.84
15:23:48|30866.84
15:23:48|30866.84
15:23:50|30866.84
15:23:51|30866.84
15:23:52|30866.84
15:23:53|30866.84
15:23:54|30866.84
15:23:55|30866.84
15:23:56|30867.39
15:23:57|30867.39
15:23:58|30867.39
15:24:00|30867.39
15:24:00|30867.39
15:24:01|30867.39
15:24:03|30867.81
15:24:04|30867.81
15:24:05|30867.81
15:24:06|30867.81
15:24:07|30867.81
15:24:08|30867.97
15:24:09|30867.97
15:24:10|30867.97
15:24:11|30867.97
15:24:12|30867.97
15:24:13|30863.86
15:24:14|30863.86
15:24:15|30863.86
15:24:16|30863.86
15:24:17|30863.86
15:24:18|30862.36
15:24:19|30860.88
15:24:20|30860.88
15:24:21|30860.88
15:24:22|30859.4
15:24:23|30863.86
15:24:24|30866.84
15:24:25|30866.84
15:24:26|30866.84
15:24:27|30866.84
15:24:28|30866.84
15:24:29|30870.
15:24:30|30870.
15:24:31|30870.
15:24:32|30870.
15:24:33|30870.
15:24:34|30870.
15:24:35|30870.
15:24:36|30870.21
15:24:37|30870.21
15:24:38|30870.21
15:24:39|30870.21
15:24:40|30870.21
15:24:41|30870.21
15:24:42|30870.21
15:24:43|30870.21
15:24:44|30870.21
15:24:45|30870.21
15:24:46|30870.21
15:24:47|30870.21
15:24:49|30870.58
15:24:49|30870.58
15:24:51|30870.58
15:24:52|30871.39
15:24:54|30871.39
15:24:54|30875.48
15:24:56|30875.6
15:24:57|30875.6
15:24:58|30875.6
15:24:59|30875.6
15:24:59|30875.6
15:25:01|30875.6
15:25:02|30875.6
15:25:03|30875.6
15:25:03|30875.6
15:25:05|30875.6
15:25:06|30875.77
15:25:07|30875.77
15:25:08|30875.77
15:25:09|30878.
15:25:10|30878.
15:25:11|30880.25
15:25:12|30882.7
15:25:13|30884.
15:25:14|30884.
15:25:15|30884.
15:25:16|30888.38
15:25:17|30888.38
15:25:18|30888.38
15:25:22|30888.38
15:25:23|30888.47
15:25:24|30888.47
15:25:25|30888.47
15:25:26|30888.47
15:25:27|30888.47
15:25:28|30888.47
15:25:29|30888.47
15:25:30|30888.47
15:25:31|30885.63
15:25:32|30885.63
15:25:33|30885.63
15:25:34|30884.72
15:25:35|30884.72
15:25:36|30884.72
15:25:37|30884.72
15:25:38|30884.72
15:25:39|30884.72
15:25:40|30884.61
15:25:41|30884.61
15:25:42|30884.61
15:25:43|30888.79
15:25:44|30888.79
15:25:45|30888.79
15:25:46|30888.79
15:25:47|30888.78
15:25:48|30886.21
15:25:49|30886.21
15:25:50|30886.21
15:25:52|30886.21
15:25:52|30886.21
15:25:54|30886.21
15:25:55|30886.21
15:25:56|30886.21
15:25:57|30886.21
15:25:58|30886.21
15:26:00|30886.21
15:26:00|30887.7
15:26:02|30887.7
15:26:03|30887.7
15:26:04|30889.
15:26:05|30889.19
15:26:05|30889.18
15:26:06|30884.72
15:26:08|30884.
15:26:09|30884.
15:26:10|30881.74
15:26:10|30883.23
15:26:11|30883.23
15:26:12|30883.23
15:26:13|30886.21
15:26:15|30886.21
15:26:16|30886.21
15:26:16|30887.08
15:26:17|30887.08
15:26:19|30887.08
15:26:20|30887.07
15:26:21|30882.88
15:26:21|30881.75
15:26:23|30881.75
15:26:24|30881.74
15:26:25|30881.74
15:26:26|30881.74
15:26:27|30879.56
15:26:28|30879.56
15:26:29|30879.01
15:26:30|30879.01
15:26:31|30879.01
15:26:32|30877.27
15:26:32|30877.27
15:26:34|30877.27
15:26:35|30877.27
15:26:36|30877.27
15:26:37|30877.27
15:26:38|30875.78
15:26:39|30875.78
15:26:40|30875.78
15:26:40|30871.47
15:26:42|30871.32
15:26:43|30871.32
15:26:44|30871.32
15:26:45|30871.32
15:26:45|30871.32
15:26:47|30869.
15:26:48|30868.34
15:26:48|30868.34
15:26:50|30868.34
15:26:51|30868.
15:26:51|30862.37
15:26:53|30853.32
15:26:54|30853.02
15:26:55|30853.02
15:26:56|30853.01
15:26:57|30853.01
15:26:59|30851.94
15:27:00|30851.56
15:27:01|30851.56
15:27:01|30851.56
15:27:02|30851.56
15:27:03|30851.56
15:27:07|30851.56
15:27:08|30851.56
15:27:09|30851.56
15:27:10|30851.56
15:27:11|30851.56
15:27:12|30851.56
15:27:13|30851.56
15:27:14|30851.56
15:27:15|30851.56
15:27:16|30851.56
15:27:17|30850.
15:27:18|30850.
15:27:19|30850.
15:27:20|30850.
15:27:21|30850.
15:27:22|30850.
15:27:23|30850.
15:27:24|30850.
15:27:25|30850.
15:27:26|30850.
15:27:27|30850.
15:27:28|30850.01
15:27:29|30850.
15:27:30|30849.01
15:27:31|30849.01
15:27:32|30849.01
15:27:33|30849.01
15:27:34|30849.01
15:27:35|30849.01
15:27:36|30849.01
15:27:37|30849.01
15:27:38|30849.01
15:27:39|30849.01
15:27:40|30848.96
15:27:41|30848.96
15:27:42|30841.51
15:27:43|30841.51
15:27:44|30841.52
15:27:45|30841.52
15:27:46|30840.06
15:27:47|30840.06
15:27:48|30838.
15:27:49|30837.05
15:27:50|30837.05
15:27:51|30837.05
15:27:53|30837.04
15:27:54|30837.04
15:27:55|30836.99
15:27:56|30836.99
15:27:57|30836.99
15:27:58|30841.51
15:27:59|30846.86
15:28:00|30846.86
15:28:01|30846.86
15:28:02|30853.6
15:28:03|30854.94
15:28:04|30857.68
15:28:05|30862.43
15:28:06|30862.43
15:28:07|30863.86
15:28:08|30863.87
15:28:09|30863.87
15:28:10|30863.87
15:28:11|30863.87
15:28:12|30853.56
15:28:13|30850.45
15:28:14|30844.49
15:28:15|30843.
15:28:16|30843.
15:28:17|30843.
15:28:18|30843.
15:28:19|30843.
15:28:20|30844.01
15:28:21|30845.25
15:28:22|30845.25
15:28:23|30845.25
15:28:24|30845.25
15:28:25|30845.98
15:28:26|30846.6
15:28:27|30847.36
15:28:28|30847.36
15:28:29|30847.36
15:28:30|30844.49
15:28:31|30844.49
15:28:32|30844.13
15:28:33|30844.13
15:28:34|30844.13
15:28:35|30840.07
15:28:36|30840.07
15:28:37|30840.07
15:28:38|30839.
15:28:39|30839.
15:28:40|30839.
15:28:41|30839.
15:28:42|30841.51
15:28:43|30841.51
15:28:44|30841.51
15:28:45|30841.51
15:28:46|30841.51
15:28:47|30841.51
15:28:48|30841.51
15:28:49|30841.51
15:28:51|30841.51
15:28:51|30841.51
15:28:52|30844.6
15:28:54|30844.6
15:28:55|30844.6
15:28:56|30844.6
15:28:57|30848.96
15:28:58|30848.96
15:28:59|30848.96
15:29:00|30849.06
15:29:00|30852.
15:29:02|30852.
15:29:03|30852.
15:29:04|30852.
15:29:05|30852.
15:29:07|30852.
15:29:07|30854.92
15:29:09|30854.92
15:29:10|30854.92
15:29:11|30854.92
15:29:12|30854.92
15:29:13|30854.92
15:29:14|30854.92
15:29:14|30854.92
15:29:16|30860.96
15:29:17|30863.88
15:29:18|30863.88
15:29:19|30863.88
15:29:20|30863.88
15:29:21|30863.88
15:29:22|30863.88
15:29:23|30863.88
15:29:24|30863.88
15:29:25|30863.88
15:29:26|30863.88
15:29:27|30863.88
15:29:28|30863.88
15:29:29|30866.84
15:29:30|30866.84
15:29:31|30866.84
15:29:32|30866.84
15:29:33|30866.84
15:29:34|30866.84
15:29:35|30867.7
15:29:36|30867.7
15:29:37|30867.7
15:29:38|30867.7
15:29:39|30867.7
15:29:41|30867.7
15:29:41|30867.7
15:29:42|30867.7
15:29:44|30867.7
15:29:45|30867.7
15:29:45|30867.7
15:29:47|30867.7
15:29:48|30867.7
15:29:48|30867.7
15:29:49|30865.64
15:29:50|30864.12
15:29:51|30864.12
15:29:52|30864.12
15:29:54|30864.12
15:29:55|30864.12
15:29:57|30863.93
15:29:58|30863.93
15:29:59|30863.93
15:29:59|30863.93
15:30:01|30863.93
15:30:02|30863.93
15:30:03|30863.93
15:30:04|30863.93
15:30:05|30863.93
15:30:06|30863.93
15:30:07|30860.88
15:30:08|30859.39
15:30:09|30859.39
15:30:10|30859.39
15:30:11|30859.39
15:30:12|30859.
15:30:13|30856.41
15:30:14|30855.21
15:30:15|30850.45
15:30:16|30849.
15:30:17|30849.
15:30:18|30849.
15:30:19|30847.47
15:30:20|30847.47
15:30:21|30845.98
15:30:22|30845.36
15:30:23|30845.36
15:30:24|30847.47
15:30:25|30847.47
15:30:26|30847.47
15:30:27|30847.47
15:30:28|30849.
15:30:29|30849.37
15:30:30|30851.94
15:30:31|30851.94
15:30:32|30851.94
15:30:33|30851.94
15:30:34|30853.43
15:30:35|30853.43
15:30:36|30853.88
15:30:37|30853.88
15:30:38|30853.88
15:30:39|30853.88
15:30:40|30853.88
15:30:41|30853.88
15:30:42|30853.88
15:30:43|30853.88
15:30:44|30853.88
15:30:45|30853.88
15:30:46|30853.88
15:30:47|30853.88
15:30:48|30853.88
15:30:49|30853.88
15:30:50|30854.
15:30:51|30854.
15:30:52|30854.
15:30:53|30854.
15:30:54|30854.
15:30:55|30854.
15:30:56|30854.
15:30:58|30854.
15:30:59|30854.
15:31:00|30854.
15:31:00|30854.
15:31:02|30854.
15:31:03|30854.
15:31:04|30854.
15:31:05|30854.
15:31:06|30854.
15:31:07|30854.
15:31:08|30854.
15:31:09|30854.
15:31:10|30854.
15:31:11|30854.73
15:31:12|30854.73
15:31:13|30854.73
15:31:14|30854.73
15:31:15|30854.73
15:31:16|30854.73
15:31:17|30854.73
15:31:18|30854.73
15:31:19|30854.73
15:31:20|30854.73
15:31:21|30854.73
15:31:22|30854.73
15:31:23|30854.73
15:31:24|30855.22
15:31:25|30855.22
15:31:26|30855.22
15:31:27|30855.22
15:31:28|30855.22
15:31:29|30855.22
15:31:30|30855.22
15:31:31|30855.22
15:31:32|30855.22
15:31:34|30860.
15:31:35|30864.
15:31:35|30865.79
15:31:36|30866.86
15:31:37|30866.86
15:31:38|30866.86
15:31:40|30862.37
15:31:41|30862.37
15:31:41|30862.37
15:31:42|30861.89
15:31:44|30865.35
15:31:45|30865.35
15:31:46|30865.35
15:31:46|30865.35
15:31:48|30865.35
15:31:48|30865.35
15:31:50|30865.35
15:31:50|30865.35
15:31:52|30865.35
15:31:53|30865.35
15:31:54|30865.35
15:31:55|30865.35
15:31:56|30865.35
15:31:58|30865.35
15:31:59|30865.35
15:32:00|30865.35
15:32:01|30865.35
15:32:02|30865.35
15:32:03|30865.35
15:32:05|30865.35
15:32:05|30865.35
15:32:06|30859.39
15:32:07|30851.68
15:32:08|30850.46
15:32:10|30850.23
15:32:10|30850.47
15:32:12|30850.47
15:32:12|30850.47
15:32:14|30850.47
15:32:15|30850.47
15:32:16|30850.47
15:32:17|30850.47
15:32:18|30847.47
15:32:18|30845.99
15:32:19|30845.99
15:32:21|30845.99
15:32:21|30845.99
15:32:22|30845.99
15:32:23|30845.99
15:32:24|30844.
15:32:25|30844.
15:32:26|30844.
15:32:28|30844.
15:32:28|30844.
15:32:29|30843.
15:32:31|30841.51
15:32:31|30841.51
15:32:33|30840.08
15:32:34|30840.08
15:32:34|30840.08
15:32:36|30846.24
15:32:37|30847.71
15:32:38|30847.71
15:32:39|30847.71
15:32:40|30847.71
15:32:41|30847.71
15:32:42|30847.71
15:32:43|30848.45
15:32:44|30848.45
15:32:45|30848.45
15:32:46|30848.45
15:32:47|30848.45
15:32:48|30848.45
15:32:49|30848.45
15:32:50|30848.45
15:32:51|30848.45
15:32:52|30848.45
15:32:53|30848.45
15:32:54|30848.45
15:32:55|30848.45
15:32:56|30848.45
15:32:57|30848.45
15:32:59|30848.45
15:33:00|30848.45
15:33:01|30848.45
15:33:02|30848.45
15:33:03|30848.45
15:33:04|30848.45
15:33:05|30848.45
15:33:06|30846.4
15:33:07|30845.98
15:33:07|30845.49
15:33:08|30845.49
15:33:10|30844.49
15:33:11|30844.49
15:33:12|30844.49
15:33:13|30843.
15:33:14|30829.02
15:33:15|30829.02
15:33:16|30830.01
15:33:17|30830.01
15:33:18|30830.01
15:33:19|30830.01
15:33:20|30830.
15:33:21|30828.86
15:33:22|30828.85
15:33:23|30828.85
15:33:24|30828.85
15:33:25|30828.85
15:33:26|30828.85
15:33:27|30828.85
15:33:29|30834.32
15:33:29|30836.78
15:33:30|30836.78
15:33:31|30836.78
15:33:32|30836.78
15:33:33|30836.78
15:33:34|30836.78
15:33:35|30836.78
15:33:36|30836.78
15:33:37|30838.53
15:33:38|30838.53
15:33:40|30838.53
15:33:40|30838.53
15:33:41|30839.
15:33:43|30839.
15:33:44|30839.
15:33:44|30839.
15:33:45|30839.
15:33:47|30839.
15:33:47|30838.99
15:33:49|30839.07
15:33:49|30839.07
15:33:50|30841.51
15:33:51|30843.
15:33:52|30843.
15:33:54|30843.
15:33:54|30843.
15:33:56|30843.
15:33:56|30843.
15:33:57|30843.
15:33:58|30843.
15:34:00|30843.
15:34:01|30845.12
15:34:02|30845.12
15:34:03|30845.12
15:34:04|30850.45
15:34:05|30850.45
15:34:06|30850.45
15:34:07|30850.45
15:34:09|30856.41
15:34:10|30856.41
15:34:11|30856.41
15:34:12|30856.41
15:34:13|30857.9
15:34:14|30857.9
15:34:15|30858.
15:34:16|30858.
15:34:17|30860.88
15:34:18|30862.27
15:34:18|30862.27
15:34:20|30862.27
15:34:21|30862.82
15:34:22|30862.82
15:34:23|30867.98
15:34:24|30875.
15:34:25|30876.
15:34:26|30876.
15:34:27|30876.82
15:34:28|30877.12
15:34:29|30877.59
15:34:30|30878.76
15:34:31|30880.67
15:34:33|30890.38
15:34:33|30899.14
15:34:35|30899.14
15:34:36|30899.14
15:34:36|30899.14
15:34:37|30899.14
15:34:39|30899.14
15:34:40|30899.13
15:34:41|30899.13
15:34:41|30899.13
15:34:43|30898.33
15:34:43|30898.33
15:34:44|30896.64
15:34:45|30896.64
15:34:46|30896.64
15:34:47|30896.64
15:34:48|30895.29
15:34:49|30895.29
15:34:51|30895.29
15:34:51|30901.62
15:34:53|30902.53
15:34:53|30902.53
15:34:55|30902.53
15:34:55|30903.99
15:34:57|30903.99
15:34:57|30904.37
15:34:58|30904.37
15:35:00|30904.5
15:35:01|30904.5
15:35:03|30909.39
15:35:04|30909.39
15:35:05|30909.39
15:35:05|30909.39
15:35:07|30909.39
15:35:08|30909.39
15:35:08|30910.
15:35:09|30917.22
15:35:11|30917.22
15:35:12|30917.5
15:35:13|30917.5
15:35:14|30917.5
15:35:15|30918.04
15:35:15|30927.99
15:35:17|30927.99
15:35:18|30927.99
15:35:19|30927.99
15:35:20|30927.99
15:35:21|30927.99
15:35:22|30927.65
15:35:23|30932.81
15:35:24|30932.81
15:35:25|30933.81
15:35:26|30935.
15:35:26|30936.
15:35:28|30932.4
15:35:28|30931.43
15:35:30|30931.43
15:35:31|30927.93
15:35:32|30927.93
15:35:33|30925.26
15:35:34|30925.26
15:35:35|30925.26
15:35:35|30930.7
15:35:37|30931.43
15:35:38|30932.65
15:35:38|30932.65
15:35:39|30934.14
15:35:41|30934.81
15:35:41|30934.81
15:35:43|30934.81
15:35:44|30934.81
15:35:45|30934.81
15:35:45|30934.81
15:35:46|30934.81
15:35:48|30934.81
15:35:48|30934.81
15:35:50|30934.81
15:35:51|30934.81
15:35:52|30937.63
15:35:52|30936.79
15:35:53|30936.79
15:35:55|30939.
15:35:56|30939.
15:35:56|30939.
15:35:58|30939.
15:35:59|30939.
15:36:00|30939.
15:36:00|30939.58
15:36:02|30939.58
15:36:03|30938.77
15:36:04|30938.76
15:36:05|30936.88
15:36:06|30936.88
15:36:07|30938.64
15:36:09|30938.64
15:36:09|30938.64
15:36:10|30938.64
15:36:11|30938.64
15:36:12|30936.88
15:36:13|30936.14
15:36:15|30936.14
15:36:16|30935.38
15:36:17|30930.14
15:36:18|30927.93
15:36:18|30926.45
15:36:19|30920.
15:36:20|30920.
15:36:21|30920.
15:36:23|30919.
15:36:23|30920.
15:36:25|30920.
15:36:25|30920.
15:36:27|30920.
15:36:28|30920.
15:36:28|30919.12
15:36:29|30920.
15:36:31|30920.
15:36:32|30920.
15:36:33|30920.
15:36:33|30920.
15:36:35|30920.
15:36:36|30920.
15:36:37|30919.99
15:36:37|30914.01
15:36:38|30914.01
15:36:39|30914.01
15:36:40|30914.01
15:36:41|30914.01
15:36:42|30914.
15:36:44|30913.34
15:36:45|30913.03
15:36:46|30913.03
15:36:46|30913.03
15:36:47|30913.03
15:36:49|30913.03
15:36:49|30913.03
15:36:50|30913.03
15:36:51|30909.07
15:36:52|30909.07
15:36:53|30903.71
15:36:54|30903.71
15:36:55|30902.6
15:36:57|30898.
15:36:57|30896.64
15:36:58|30895.
15:37:00|30895.
15:37:00|30895.
15:37:02|30895.
15:37:04|30895.
15:37:05|30896.64
15:37:06|30896.64
15:37:06|30902.17
15:37:07|30904.88
15:37:08|30907.07
15:37:10|30909.
15:37:11|30909.88
15:37:12|30906.14
15:37:13|30899.
15:37:14|30894.01
15:37:15|30892.17
15:37:16|30888.86
15:37:17|30888.86
15:37:18|30888.
15:37:19|30888.
15:37:20|30881.74
15:37:21|30880.92
15:37:22|30880.92
15:37:23|30880.92
15:37:24|30880.92
15:37:25|30883.27
15:37:26|30883.27
15:37:27|30886.21
15:37:28|30886.21
15:37:29|30886.21
15:37:30|30889.02
15:37:31|30889.67
15:37:32|30894.12
15:37:33|30890.69
15:37:34|30889.42
15:37:35|30889.42
15:37:36|30889.42
15:37:37|30889.42
15:37:38|30889.42
15:37:39|30889.42
15:37:40|30889.42
15:37:41|30898.02
15:37:42|30902.46
15:37:43|30904.
15:37:44|30904.07
15:37:45|30904.07
15:37:46|30904.07
15:37:47|30899.62
15:37:48|30895.15
15:37:49|30893.66
15:37:50|30892.17
15:37:51|30890.
15:37:53|30890.
15:37:53|30890.
15:37:55|30890.
15:37:55|30889.33
15:37:56|30889.34
15:37:58|30889.34
15:37:58|30889.34
15:37:59|30889.34
15:38:01|30889.34
15:38:01|30889.47
15:38:02|30893.66
15:38:04|30893.66
15:38:04|30893.66
15:38:06|30893.66
15:38:06|30893.66
15:38:08|30893.66
15:38:09|30893.66
15:38:10|30894.57
15:38:11|30894.57
15:38:12|30894.57
15:38:12|30894.57
15:38:14|30894.57
15:38:15|30895.03
15:38:16|30895.03
15:38:17|30895.03
15:38:17|30895.03
15:38:18|30895.03
15:38:20|30895.03
15:38:21|30895.03
15:38:22|30893.84
15:38:23|30893.84
15:38:24|30893.84
15:38:25|30893.84
15:38:26|30900.
15:38:27|30900.
15:38:28|30900.
15:38:29|30900.
15:38:30|30900.
15:38:31|30900.
15:38:32|30900.
15:38:33|30900.
15:38:34|30900.
15:38:35|30900.
15:38:36|30914.08
15:38:37|30917.5
15:38:38|30917.59
15:38:39|30917.59
15:38:40|30917.59
15:38:41|30917.59
15:38:42|30917.59
15:38:43|30917.59
15:38:44|30917.59
15:38:45|30917.59
15:38:46|30917.45
15:38:47|30916.59
15:38:49|30916.59
15:38:49|30916.59
15:38:50|30916.59
15:38:51|30918.26
15:38:52|30918.26
15:38:53|30918.26
15:38:54|30918.26
15:38:55|30918.26
15:38:56|30918.26
15:38:57|30918.26
15:38:58|30918.26
15:38:59|30918.26
15:39:00|30918.26
15:39:01|30918.26
15:39:02|30918.26
15:39:04|30918.26
15:39:05|30918.26
15:39:06|30918.26
15:39:07|30918.26
15:39:08|30920.
15:39:09|30920.
15:39:10|30920.
15:39:12|30920.
15:39:12|30920.
15:39:13|30920.
15:39:14|30920.
15:39:15|30920.
15:39:16|30920.
15:39:17|30919.99
15:39:18|30918.86
15:39:19|30910.05
15:39:20|30909.26
15:39:21|30909.25
15:39:22|30909.25
15:39:23|30909.25
15:39:25|30909.25
15:39:25|30909.25
15:39:26|30909.25
15:39:27|30916.01
15:39:28|30916.01
15:39:29|30916.01
15:39:30|30916.01
15:39:31|30916.01
15:39:32|30916.01
15:39:33|30916.01
15:39:34|30917.09
15:39:35|30914.4
15:39:36|30909.26
15:39:37|30909.26
15:39:38|30909.26
15:39:39|30901.11
15:39:40|30900.01
15:39:41|30900.01
15:39:42|30900.01
15:39:43|30900.01
15:39:44|30894.01
15:39:45|30892.42
15:39:46|30892.42
15:39:47|30892.42
15:39:48|30892.42
15:39:49|30892.42
15:39:50|30892.42
15:39:51|30892.42
15:39:52|30892.42
15:39:53|30892.42
15:39:54|30890.68
15:39:55|30890.68
15:39:56|30890.68
15:39:57|30890.68
15:39:58|30890.68
15:39:59|30890.68
15:40:00|30890.01
15:40:01|30897.99
15:40:03|30897.99
15:40:04|30900.
15:40:05|30900.
15:40:06|30896.64
15:40:07|30893.66
15:40:08|30892.17
15:40:09|30892.17
15:40:11|30892.17
15:40:11|30890.68
15:40:12|30890.68
15:40:13|30890.68
15:40:14|30890.01
15:40:15|30892.06
15:40:16|30892.06
15:40:17|30892.06
15:40:19|30899.
15:40:19|30900.
15:40:20|30900.
15:40:21|30900.
15:40:22|30898.13
15:40:24|30897.07
15:40:24|30897.81
15:40:25|30897.81
15:40:26|30900.
15:40:27|30900.
15:40:28|30900.
15:40:30|30900.
15:40:30|30901.71
15:40:32|30901.71
15:40:32|30901.71
15:40:33|30901.71
15:40:35|30901.71
15:40:35|30901.71
15:40:37|30901.91
15:40:37|30905.58
15:40:39|30905.58
15:40:39|30906.99
15:40:40|30906.99
15:40:41|30906.99
15:40:43|30906.99
15:40:43|30906.99
15:40:44|30906.99
15:40:46|30906.99
15:40:46|30906.99
15:40:48|30906.99
15:40:48|30906.99
15:40:49|30906.99
15:40:51|30906.99
15:40:52|30906.99
15:40:52|30906.99
15:40:53|30906.99
15:40:54|30906.99
15:40:55|30906.99
15:40:56|30906.99
15:40:58|30906.99
15:40:58|30906.99
15:40:59|30906.99
15:41:00|30906.99
15:41:01|30907.47
15:41:02|30908.
15:41:03|30908.56
15:41:04|30908.56
15:41:06|30914.52
15:41:07|30914.52
15:41:08|30914.52
15:41:09|30914.52
15:41:10|30914.52
15:41:11|30914.01
15:41:12|30914.01
15:41:13|30913.97
15:41:14|30913.03
15:41:15|30910.05
15:41:16|30910.03
15:41:18|30910.03
15:41:18|30913.98
15:41:19|30915.26
15:41:20|30910.
15:41:21|30910.4
15:41:22|30910.4
15:41:23|30910.4
15:41:24|30910.4
15:41:26|30910.4
15:41:26|30910.4
15:41:27|30910.4
15:41:29|30910.4
15:41:30|30910.4
15:41:31|30916.03
15:41:31|30918.1
15:41:32|30918.1
15:41:33|30917.5
15:41:34|30917.5
15:41:35|30917.5
15:41:37|30919.8
15:41:37|30919.81
15:41:38|30919.81
15:41:39|30919.81
15:41:40|30919.81
15:41:42|30919.81
15:41:42|30920.
15:41:43|30920.
15:41:44|30924.95
15:41:46|30926.
15:41:46|30926.
15:41:47|30926.
15:41:49|30926.
15:41:49|30926.
15:41:50|30926.
15:41:52|30922.69
15:41:53|30922.69
15:41:54|30920.41
15:41:55|30920.41
15:41:56|30920.41
15:41:57|30920.41
15:41:58|30919.85
15:41:59|30919.85
15:42:00|30919.85
15:42:00|30919.85
15:42:02|30919.86
15:42:02|30919.86
15:42:03|30919.87
15:42:04|30919.87
15:42:06|30919.87
15:42:07|30919.87
15:42:08|30919.87
15:42:10|30919.87
15:42:11|30919.87
15:42:12|30919.87
15:42:13|30919.87
15:42:14|30919.87
15:42:15|30919.87
15:42:16|30919.87
15:42:17|30919.87
15:42:18|30911.54
15:42:19|30910.05
15:42:20|30909.79
15:42:21|30908.56
15:42:22|30908.56
15:42:23|30908.56
15:42:25|30908.56
15:42:25|30908.56
15:42:26|30908.56
15:42:28|30908.56
15:42:28|30908.56
15:42:29|30905.58
15:42:30|30904.
15:42:31|30903.6
15:42:32|30903.6
15:42:33|30912.92
15:42:34|30915.64
15:42:35|30915.64
15:42:37|30913.99
15:42:37|30913.99
15:42:39|30913.99
15:42:40|30913.03
15:42:40|30902.6
15:42:41|30900.96
15:42:43|30900.96
15:42:44|30900.96
15:42:44|30905.05
15:42:46|30905.05
15:42:46|30905.05
15:42:48|30905.57
15:42:48|30905.57
15:42:49|30905.57
15:42:51|30901.11
15:42:51|30898.
15:42:53|30898.
15:42:53|30896.64
15:42:55|30896.64
15:42:55|30896.64
15:42:57|30896.64
15:42:58|30895.
15:42:58|30895.
15:43:00|30895.
15:43:01|30895.
15:43:02|30895.
15:43:03|30895.
15:43:03|30895.
15:43:05|30895.
15:43:06|30895.
15:43:07|30895.
15:43:08|30895.
15:43:09|30895.
15:43:10|30896.64
15:43:11|30898.13
15:43:12|30898.13
15:43:13|30898.13
15:43:14|30898.13
15:43:15|30898.13
15:43:16|30898.13
15:43:17|30898.13
15:43:19|30898.13
15:43:19|30898.13
15:43:21|30898.13
15:43:22|30898.13
15:43:23|30898.13
15:43:24|30895.15
15:43:25|30895.15
15:43:26|30894.08
15:43:27|30894.08
15:43:28|30894.08
15:43:29|30894.08
15:43:30|30896.66
15:43:32|30898.15
15:43:32|30898.15
15:43:33|30898.15
15:43:34|30899.97
15:43:35|30899.97
15:43:37|30899.97
15:43:38|30899.97
15:43:38|30899.97
15:43:39|30899.97
15:43:40|30899.97
15:43:42|30899.97
15:43:43|30899.97
15:43:43|30900.44
15:43:45|30900.44
15:43:46|30900.44
15:43:47|30904.02
15:43:48|30908.91
15:43:48|30908.91
15:43:50|30908.91
15:43:51|30905.58
15:43:52|30901.13
15:43:53|30901.13
15:43:54|30901.13
15:43:55|30901.13
15:43:56|30901.13
15:43:57|30898.
15:43:58|30895.15
15:43:59|30895.15
15:44:00|30895.15
15:44:01|30895.15
15:44:02|30895.15
15:44:03|30895.15
15:44:04|30895.15
15:44:05|30895.15
15:44:06|30895.15
15:44:07|30895.15
15:44:08|30895.15
15:44:10|30890.36
15:44:11|30890.36
15:44:12|30890.36
15:44:12|30890.36
15:44:13|30890.36
15:44:15|30890.36
15:44:16|30890.36
15:44:16|30890.36
15:44:17|30890.36
15:44:19|30890.36
15:44:20|30890.36
15:44:21|30890.36
15:44:22|30890.36
15:44:22|30890.36
15:44:24|30890.36
15:44:25|30890.36
15:44:25|30890.36
15:44:26|30890.36
15:44:28|30890.36
15:44:29|30890.36
15:44:30|30890.36
15:44:31|30890.36
15:44:32|30890.36
15:44:33|30890.36
15:44:34|30890.36
15:44:35|30890.36
15:44:36|30890.36
15:44:37|30890.36
15:44:38|30890.36
15:44:39|30890.36
15:44:40|30883.5
15:44:41|30883.51
15:44:42|30885.22
15:44:43|30887.7
15:44:44|30887.7
15:44:45|30887.7
15:44:46|30890.24
15:44:47|30890.24
15:44:48|30890.24
15:44:49|30890.24
15:44:50|30890.24
15:44:51|30890.24
15:44:52|30890.24
15:44:53|30890.24
15:44:54|30890.24
15:44:55|30890.24
15:44:56|30890.24
15:44:57|30890.24
15:44:58|30890.24
15:44:59|30890.24
15:45:00|30890.24
15:45:01|30896.64
15:45:02|30896.64
15:45:04|30896.64
15:45:05|30897.99
15:45:05|30892.98
15:45:06|30892.98
15:45:07|30892.98
15:45:09|30892.17
15:45:10|30892.17
15:45:10|30896.64
15:45:11|30897.88
15:45:13|30899.62
15:45:14|30899.62
15:45:16|30899.62
15:45:16|30899.62
15:45:17|30904.09
15:45:18|30904.09
15:45:20|30904.09
15:45:21|30904.09
15:45:21|30904.09
15:45:22|30904.09
15:45:23|30904.09
15:45:24|30904.09
15:45:25|30904.09
15:45:26|30904.09
15:45:27|30904.09
15:45:28|30904.19
15:45:29|30904.19
15:45:31|30904.19
15:45:31|30902.6
15:45:32|30895.16
15:45:33|30895.15
15:45:34|30892.17
15:45:35|30890.68
15:45:36|30886.21
15:45:37|30885.35
15:45:38|30885.35
15:45:40|30885.35
15:45:41|30883.23
15:45:42|30883.23
15:45:42|30883.23
15:45:43|30883.23
15:45:44|30883.23
15:45:45|30883.23
15:45:46|30883.23
15:45:47|30883.23
15:45:48|30883.23
15:45:49|30883.23
15:45:51|30883.23
15:45:52|30883.23
15:45:52|30883.23
15:45:53|30883.23
15:45:54|30883.23
15:45:55|30883.23
15:45:57|30883.
15:45:59|30883.01
15:45:59|30883.01
15:46:00|30883.01
15:46:02|30883.01
15:46:03|30883.01
15:46:03|30883.01
15:46:04|30883.01
15:46:05|30884.72
15:46:06|30886.21
15:46:07|30886.21
15:46:08|30889.
15:46:09|30889.
15:46:10|30890.68
15:46:11|30890.68
15:46:13|30890.68
15:46:14|30890.68
15:46:15|30890.68
15:46:15|30890.68
15:46:17|30890.68
15:46:18|30890.68
15:46:19|30890.68
15:46:20|30890.68
15:46:21|30890.68
15:46:22|30890.68
15:46:24|30890.68
15:46:25|30890.68
15:46:26|30890.68
15:46:27|30890.68
15:46:28|30890.68
15:46:28|30890.68
15:46:30|30893.
15:46:31|30893.
15:46:32|30893.
15:46:33|30890.68
15:46:34|30889.2
15:46:34|30889.2
15:46:36|30889.2
15:46:36|30889.2
15:46:37|30886.21
15:46:38|30886.21
15:46:39|30880.
15:46:40|30879.32
15:46:41|30879.32
15:46:43|30879.32
15:46:44|30879.32
15:46:44|30879.32
15:46:46|30879.32
15:46:47|30879.32
15:46:47|30879.32
15:46:48|30879.32
15:46:50|30879.32
15:46:51|30879.32
15:46:51|30884.61
15:46:53|30884.6
15:46:54|30884.6
15:46:55|30884.6
15:46:56|30884.6
15:46:57|30884.6
15:46:58|30884.6
15:46:59|30886.21
15:47:00|30886.21
15:47:01|30886.21
15:47:02|30886.21
15:47:03|30886.21
15:47:04|30887.58
15:47:05|30887.58
15:47:06|30887.58
15:47:07|30883.23
15:47:08|30881.75
15:47:09|30881.75
15:47:10|30881.75
15:47:11|30881.75
15:47:12|30881.75
15:47:14|30881.75
15:47:14|30881.75
15:47:16|30881.75
15:47:16|30884.72
15:47:18|30886.21
15:47:19|30886.21
15:47:19|30886.21
15:47:21|30886.21
15:47:21|30886.21
15:47:22|30886.21
15:47:24|30886.21
15:47:24|30886.21
15:47:26|30886.21
15:47:27|30886.21
15:47:27|30886.21
15:47:29|30886.21
15:47:30|30886.21
15:47:31|30895.15
15:47:32|30899.62
15:47:32|30899.62
15:47:34|30899.62
15:47:34|30899.62
15:47:36|30899.62
15:47:36|30899.62
15:47:37|30899.62
15:47:38|30899.62
15:47:40|30904.37
15:47:40|30904.37
15:47:42|30904.37
15:47:42|30904.37
15:47:43|30902.6
15:47:45|30904.09
15:47:45|30904.09
15:47:47|30904.09
15:47:47|30904.09
15:47:49|30904.09
15:47:50|30904.09
15:47:50|30904.86
15:47:52|30904.86
15:47:52|30904.86
15:47:54|30904.86
15:47:55|30904.86
15:47:55|30904.1
15:47:57|30904.1
15:47:58|30904.1
15:47:59|30904.1
15:48:00|30904.1
15:48:01|30899.62
15:48:02|30898.13
15:48:03|30898.13
15:48:04|30896.64
15:48:05|30895.15
15:48:06|30895.15
15:48:07|30895.15
15:48:08|30894.01
15:48:09|30898.13
15:48:10|30899.7
15:48:11|30901.11
15:48:12|30901.11
15:48:14|30901.11
15:48:15|30901.11
15:48:16|30903.86
15:48:17|30903.86
15:48:18|30903.86
15:48:19|30903.98
15:48:20|30903.98
15:48:21|30903.98
15:48:21|30903.99
15:48:22|30903.99
15:48:24|30904.
15:48:25|30904.11
15:48:26|30904.11
15:48:27|30904.56
15:48:28|30902.6
15:48:29|30899.63
15:48:29|30896.64
15:48:31|30895.15
15:48:32|30895.14
15:48:33|30896.66
15:48:34|30896.66
15:48:35|30900.93
15:48:36|30900.95
15:48:37|30905.
15:48:38|30905.
15:48:39|30905.58
15:48:40|30905.58
15:48:41|30908.56
15:48:42|30908.56
15:48:43|30910.
15:48:44|30910.05
15:48:45|30910.05
15:48:46|30910.05
15:48:47|30910.05
15:48:48|30910.05
15:48:49|30910.05
15:48:50|30910.05
15:48:51|30908.56
15:48:52|30907.25
15:48:53|30907.25
15:48:54|30907.25
15:48:56|30907.25
15:48:56|30907.25
15:48:57|30907.25
15:48:58|30907.25
15:48:59|30907.25
15:49:00|30907.25
15:49:02|30907.25
15:49:02|30907.25
15:49:04|30907.25
15:49:04|30907.25
15:49:05|30907.25
15:49:07|30907.25
15:49:08|30907.24
15:49:08|30907.24
15:49:09|30907.25
15:49:10|30907.25
15:49:11|30907.25
15:49:12|30907.25
15:49:14|30907.25
15:49:15|30910.05
15:49:16|30913.03
15:49:17|30913.03
15:49:18|30913.03
15:49:19|30913.03
15:49:20|30913.03
15:49:21|30913.03
15:49:22|30913.03
15:49:23|30913.03
15:49:24|30913.03
15:49:25|30913.03
15:49:27|30913.89
15:49:27|30914.
15:49:28|30918.
15:49:30|30918.
15:49:31|30918.99
15:49:32|30918.99
15:49:32|30921.97
15:49:34|30921.97
15:49:35|30921.97
15:49:35|30921.97
15:49:37|30921.97
15:49:38|30921.97
15:49:38|30921.97
15:49:40|30921.97
15:49:40|30921.97
15:49:41|30923.82
15:49:42|30923.82
15:49:44|30923.82
15:49:44|30923.82
15:49:46|30923.82
15:49:46|30923.82
15:49:48|30923.82
15:49:49|30920.48
15:49:49|30924.
15:49:50|30924.
15:49:51|30924.
15:49:52|30924.
15:49:53|30924.
15:49:54|30924.
15:49:55|30924.
15:49:56|30924.
15:49:58|30924.
15:49:59|30924.
15:49:59|30924.
15:50:00|30924.
15:50:01|30924.
15:50:02|30924.
15:50:04|30924.
15:50:05|30924.
15:50:06|30924.
15:50:07|30924.
15:50:07|30924.
15:50:08|30924.
15:50:10|30924.
15:50:10|30924.
15:50:11|30924.
15:50:12|30924.
15:50:14|30924.
15:50:15|30924.
15:50:17|30924.
15:50:18|30924.
15:50:19|30924.
15:50:20|30924.
15:50:21|30924.
15:50:21|30924.
15:50:23|30924.
15:50:23|30924.
15:50:24|30925.
15:50:26|30926.44
15:50:27|30926.44
15:50:27|30926.44
15:50:29|30926.44
15:50:30|30927.92
15:50:31|30927.92
15:50:32|30927.92
15:50:32|30927.92
15:50:33|30927.92
15:50:35|30927.92
15:50:36|30923.46
15:50:37|30923.46
15:50:38|30923.46
15:50:39|30921.8
15:50:40|30919.58
15:50:41|30917.5
15:50:43|30914.52
15:50:43|30914.52
15:50:44|30914.52
15:50:45|30914.52
15:50:46|30914.52
15:50:47|30914.52
15:50:49|30914.52
15:50:49|30914.52
15:50:51|30914.52
15:50:52|30914.52
15:50:53|30914.52
15:50:53|30914.52
15:50:54|30914.52
15:50:56|30914.47
15:50:57|30914.47
15:50:58|30917.5
15:50:58|30917.5
15:51:00|30917.5
15:51:01|30917.5
15:51:02|30920.48
15:51:03|30926.44
15:51:04|30926.44
15:51:05|30926.44
15:51:06|30926.44
15:51:07|30926.44
15:51:08|30926.44
15:51:09|30929.
15:51:10|30929.
15:51:11|30929.42
15:51:12|30929.42
15:51:13|30929.42
15:51:14|30929.42
15:51:16|30934.
15:51:17|30934.07
15:51:18|30934.07
15:51:19|30934.07
15:51:19|30934.07
15:51:21|30934.07
15:51:22|30934.07
15:51:23|30934.07
15:51:24|30934.07
15:51:25|30934.07
15:51:26|30934.07
15:51:27|30934.07
15:51:28|30934.07
15:51:29|30934.07
15:51:30|30934.26
15:51:31|30934.34
15:51:33|30938.31
15:51:34|30938.31
15:51:35|30938.31
15:51:36|30938.31
15:51:37|30938.31
15:51:38|30938.31
15:51:38|30938.31
15:51:40|30938.31
15:51:41|30938.31
15:51:42|30938.31
15:51:42|30938.31
15:51:44|30938.31
15:51:45|30936.9
15:51:46|30936.9
15:51:46|30936.9
15:51:47|30936.9
15:51:49|30936.9
15:51:50|30936.9
15:51:50|30936.9
15:51:52|30936.9
15:51:52|30936.9
15:51:53|30935.79
15:51:54|30938.18
15:51:56|30938.18
15:51:58|30938.36
15:51:58|30938.36
15:51:59|30939.47
15:52:00|30939.47
15:52:02|30939.47
15:52:02|30939.47
15:52:04|30940.14
15:52:04|30940.62
15:52:05|30940.63
15:52:06|30940.63
15:52:07|30943.05
15:52:09|30943.05
15:52:09|30943.05
15:52:11|30946.
15:52:12|30961.35
15:52:13|30968.36
15:52:14|30965.03
15:52:15|30961.68
15:52:15|30963.21
15:52:18|30963.21
15:52:18|30954.25
15:52:20|30954.26
15:52:21|30954.26
15:52:21|30953.12
15:52:23|30953.12
15:52:23|30950.01
15:52:25|30957.52
15:52:25|30957.52
15:52:26|30950.13
15:52:28|30950.12
15:52:29|30957.18
15:52:30|30957.63
15:52:31|30962.89
15:52:32|30964.
15:52:32|30964.
15:52:34|30963.99
15:52:35|30963.99
15:52:35|30963.99
15:52:36|30963.99
15:52:38|30968.
15:52:39|30968.02
15:52:40|30968.16
15:52:41|30968.87
15:52:42|30968.88
15:52:43|30968.88
15:52:44|30968.88
15:52:45|30970.71
15:52:46|30969.75
15:52:47|30969.75
15:52:48|30969.75
15:52:49|30967.98
15:52:50|30967.98
15:52:51|30967.97
15:52:52|30956.02
15:52:53|30960.79
15:52:54|30963.69
15:52:55|30969.73
15:52:56|30973.54
15:52:57|30973.54
15:52:58|30973.54
15:52:59|30973.54
15:53:00|30979.01
15:53:01|30979.04
15:53:02|30973.19
15:53:03|30974.72
15:53:04|30975.05
15:53:05|30975.07
15:53:06|30975.07
15:53:07|30975.07
15:53:08|30975.09
15:53:09|30975.09
15:53:10|30975.11
15:53:11|30975.36
15:53:12|30982.06
15:53:14|30984.
15:53:14|30993.13
15:53:15|30993.13
15:53:16|30988.7
15:53:17|30988.7
15:53:19|30993.
15:53:20|30993.
15:53:21|30990.36
15:53:22|30974.12
15:53:24|30972.63
15:53:24|30972.63
15:53:26|30972.63
15:53:27|30972.64
15:53:28|30972.64
15:53:30|30995.86
15:53:30|30995.86
15:53:31|30995.86
15:53:33|30995.86
15:53:33|30995.86
15:53:35|30995.86
15:53:36|30988.13
15:53:37|30980.02
15:53:38|30980.02
15:53:39|30980.02
15:53:40|30980.
15:53:41|30978.6
15:53:42|30971.14
15:53:43|30971.15
15:53:44|30971.15
15:53:45|30971.15
15:53:46|30971.15
15:53:47|30973.62
15:53:48|30971.99
15:53:50|30972.79
15:53:50|30972.9
15:53:52|30972.91
15:53:53|30977.12
15:53:54|30977.12
15:53:55|30977.12
15:53:56|30977.12
15:53:57|30977.12
15:53:58|30977.12
15:53:58|30977.12
15:54:00|30984.55
15:54:00|30988.
15:54:02|30985.71
15:54:03|30982.43
15:54:03|30982.43
15:54:04|30982.43
15:54:06|30982.43
15:54:07|30982.43
15:54:08|30982.43
15:54:09|30982.43
15:54:09|30982.31
15:54:11|30982.31
15:54:12|30982.31
15:54:12|30982.31
15:54:13|30982.31
15:54:14|30987.53
15:54:16|30987.53
15:54:17|30987.99
15:54:17|30987.97
15:54:19|30983.06
15:54:20|30980.09
15:54:21|30980.09
15:54:22|30980.09
15:54:23|30980.09
15:54:25|30980.09
15:54:25|30978.
15:54:26|30978.
15:54:28|30977.1
15:54:28|30977.1
15:54:30|30977.1
15:54:31|30978.69
15:54:31|30978.71
15:54:33|30978.71
15:54:34|30978.71
15:54:34|30978.71
15:54:35|30978.71
15:54:36|30978.71
15:54:37|30977.1
15:54:38|30977.1
15:54:39|30970.
15:54:41|30970.01
15:54:41|30970.01
15:54:42|30960.01
15:54:44|30960.01
15:54:44|30963.69
15:54:45|30960.26
15:54:47|30960.26
15:54:48|30965.22
15:54:48|30982.02
15:54:50|30982.02
15:54:51|30982.02
15:54:51|30982.02
15:54:52|30982.02
15:54:54|30980.23
15:54:55|30980.24
15:54:56|30980.24
15:54:57|30979.
15:54:58|30971.14
15:54:59|30971.14
15:55:00|30968.
15:55:01|30975.61
15:55:02|30975.61
15:55:03|30977.09
15:55:04|30977.09
15:55:05|30977.09
15:55:05|30977.09
15:55:07|30969.
15:55:07|30969.
15:55:09|30969.
15:55:09|30968.13
15:55:11|30969.65
15:55:12|30969.65
15:55:12|30969.65
15:55:14|30969.65
15:55:14|30971.13
15:55:16|30968.
15:55:16|30968.
15:55:17|30966.67
15:55:19|30966.67
15:55:20|30966.67
15:55:21|30966.67
15:55:22|30966.67
15:55:23|30966.67
15:55:24|30966.67
15:55:25|30966.67
15:55:27|30966.67
15:55:27|30966.67
15:55:29|30966.67
15:55:30|30965.18
15:55:31|30963.69
15:55:32|30947.3
15:55:32|30951.03
15:55:33|30949.11
15:55:35|30947.3
15:55:35|30945.81
15:55:36|30940.07
15:55:37|30939.
15:55:38|30918.01
15:55:39|30918.02
15:55:41|30918.
15:55:41|30914.52
15:55:42|30906.
15:55:43|30904.31
15:55:44|30900.01
15:55:45|30899.01
15:55:46|30898.16
15:55:47|30898.
15:55:48|30914.06
15:55:49|30917.22
15:55:51|30907.54
15:55:52|30907.42
15:55:52|30900.43
15:55:53|30900.43
15:55:59|30887.7
15:56:00|30884.83
15:56:01|30877.12
15:56:02|30874.05
15:56:03|30868.18
15:56:03|30868.18
15:56:05|30870.57
15:56:06|30866.34
15:56:06|30874.29
15:56:08|30874.29
15:56:09|30877.27
15:56:09|30884.
15:56:11|30879.66
15:56:12|30879.66
15:56:12|30879.66
15:56:14|30884.
15:56:15|30884.
15:56:16|30884.
15:56:16|30884.
15:56:18|30884.
15:56:19|30883.67
15:56:20|30883.67
15:56:22|30883.67
15:56:23|30885.1
15:56:24|30886.21
15:56:25|30886.21
15:56:25|30886.21
15:56:27|30886.21
15:56:28|30887.66
15:56:28|30887.66
15:56:29|30885.99
15:56:30|30882.15
15:56:32|30882.15
15:56:33|30882.15
15:56:33|30882.15
15:56:35|30881.74
15:56:36|30886.21
15:56:37|30886.21
15:56:38|30886.21
15:56:39|30886.21
15:56:40|30892.17
15:56:41|30895.15
15:56:42|30899.62
15:56:44|30899.62
15:56:44|30899.62
15:56:45|30899.62
15:56:47|30900.
15:56:47|30900.
15:56:49|30900.
15:56:50|30900.
15:56:51|30900.
15:56:52|30900.
15:56:53|30900.
15:56:54|30900.
15:56:55|30900.
15:56:56|30900.
15:56:57|30900.
15:56:58|30904.
15:56:59|30904.92
15:57:00|30909.11
15:57:01|30909.11
15:57:02|30914.52
15:57:03|30914.52
15:57:04|30914.52
15:57:05|30914.52
15:57:06|30913.03
15:57:07|30910.05
15:57:08|30910.05
15:57:09|30910.05
15:57:10|30910.05
15:57:11|30910.05
15:57:13|30910.05
15:57:13|30910.05
15:57:14|30910.05
15:57:15|30910.05
15:57:16|30909.
15:57:17|30907.07
15:57:18|30900.
15:57:19|30896.64
15:57:20|30895.16
15:57:22|30894.13
15:57:24|30894.13
15:57:24|30894.13
15:57:25|30895.16
15:57:26|30895.15
15:57:28|30895.16
15:57:29|30895.16
15:57:30|30893.56
15:57:31|30893.56
15:57:32|30893.56
15:57:33|30893.56
15:57:34|30895.15
15:57:35|30899.62
15:57:36|30899.62
15:57:37|30899.62
15:57:38|30899.62
15:57:39|30904.
15:57:40|30909.
15:57:41|30911.54
15:57:42|30911.8
15:57:43|30911.8
15:57:44|30911.8
15:57:45|30911.8
15:57:46|30911.8
15:57:47|30911.8
15:57:48|30911.8
15:57:49|30911.68
15:57:51|30911.68
15:57:51|30911.68
15:57:53|30911.69
15:57:54|30911.69
15:57:55|30911.69
15:57:56|30913.05
15:57:57|30913.05
15:57:58|30913.05
15:57:59|30913.05
15:58:00|30913.05
15:58:01|30913.05
15:58:02|30913.05
15:58:03|30908.84
15:58:04|30911.54
15:58:05|30911.54
15:58:06|30911.54
15:58:07|30911.54
15:58:08|30911.54
15:58:09|30913.03
15:58:10|30915.
15:58:11|30921.97
15:58:12|30921.97
15:58:13|30925.99
15:58:14|30926.
15:58:15|30926.
15:58:16|30932.4
15:58:17|30932.4
15:58:18|30932.4
15:58:19|30934.79
15:58:20|30934.79
15:58:21|30934.79
15:58:22|30934.79
15:58:24|30934.79
15:58:24|30934.79
15:58:26|30934.99
15:58:26|30934.99
15:58:28|30935.
15:58:28|30935.
15:58:30|30935.
15:58:32|30926.14
15:58:32|30926.14
15:58:34|30919.01
15:58:35|30916.01
15:58:35|30914.52
15:58:37|30914.52
15:58:38|30914.05
15:58:39|30914.09
15:58:39|30914.09
15:58:41|30914.09
15:58:42|30914.09
15:58:43|30913.03
15:58:44|30905.57
15:58:45|30905.57
15:58:46|30905.57
15:58:47|30905.57
15:58:47|30905.57
15:58:49|30908.
15:58:50|30908.
15:58:51|30908.
15:58:52|30916.01
15:58:53|30917.52
15:58:54|30917.53
15:58:55|30917.54
15:58:56|30917.54
15:58:57|30917.54
15:58:58|30917.54
15:58:59|30917.38
15:59:00|30917.38
15:59:01|30918.02
15:59:02|30922.01
15:59:03|30924.
15:59:04|30924.
15:59:05|30924.95
15:59:06|30925.99
15:59:07|30925.99
15:59:08|30925.99
15:59:09|30925.97
15:59:10|30925.97
15:59:11|30915.02
15:59:12|30919.98
15:59:13|30917.5
15:59:14|30915.14
15:59:15|30911.54
15:59:16|30911.54
15:59:17|30913.83
15:59:18|30913.83
15:59:19|30913.83
15:59:20|30913.83
15:59:21|30913.83
15:59:22|30913.83
15:59:23|30913.83
15:59:25|30913.83
15:59:26|30913.83
15:59:27|30913.83
15:59:29|30913.83
15:59:30|30913.83
15:59:30|30913.83
15:59:31|30914.5
15:59:32|30912.06
15:59:33|30912.06
15:59:35|30912.06
15:59:35|30912.06
15:59:37|30912.06
15:59:38|30912.06
15:59:39|30911.54
15:59:40|30910.05
15:59:41|30910.05
15:59:42|30910.05
15:59:43|30910.05
15:59:44|30910.05
15:59:44|30912.24
15:59:46|30912.24
15:59:47|30912.24
15:59:47|30912.24
15:59:48|30913.03
15:59:50|30914.39
15:59:51|30914.39
15:59:52|30914.38
15:59:53|30914.38
15:59:54|30914.38
15:59:55|30913.16
15:59:56|30913.16
15:59:57|30913.16
15:59:58|30913.83
15:59:59|30913.83
16:00:00|30913.83
16:00:01|30913.83
16:00:02|30913.83
16:00:03|30913.83
16:00:04|30913.83
16:00:05|30913.83
16:00:06|30913.83
16:00:07|30910.74
16:00:08|30910.74
16:00:09|30910.74
16:00:10|30911.8
16:00:11|30911.8
16:00:12|30911.8
16:00:13|30911.8
16:00:14|30911.8
16:00:15|30908.38
16:00:16|30908.39
16:00:17|30908.39
16:00:18|30908.39
16:00:19|30910.05
16:00:20|30910.05
16:00:21|30908.56
16:00:22|30908.56
16:00:23|30908.38
16:00:24|30908.38
16:00:25|30908.38
16:00:26|30908.38
16:00:27|30908.38
16:00:28|30908.38
16:00:30|30908.38
16:00:31|30908.38
16:00:32|30900.01
16:00:33|30900.01
16:00:34|30900.01
16:00:35|30900.01
16:00:36|30897.38
16:00:37|30897.38
16:00:38|30897.38
16:00:39|30897.38
16:00:40|30899.66
16:00:41|30902.01
16:00:42|30902.01
16:00:43|30902.01
16:00:44|30905.61
16:00:45|30905.61
16:00:46|30907.9
16:00:47|30907.9
16:00:48|30907.9
16:00:49|30907.9
16:00:50|30907.9
16:00:51|30907.9
16:00:52|30907.9
16:00:53|30907.9
16:00:54|30909.
16:00:55|30909.
16:00:56|30912.79
16:00:57|30912.9
16:00:58|30912.9
16:00:59|30912.9
16:01:00|30914.54
16:01:01|30918.97
16:01:02|30918.97
16:01:03|30918.97
16:01:04|30918.97
16:01:05|30917.53
16:01:06|30917.53
16:01:08|30917.53
16:01:08|30917.53
16:01:09|30918.98
16:01:10|30923.13
16:01:11|30926.
16:01:12|30930.28
16:01:13|30930.28
16:01:14|30930.27
16:01:15|30930.27
16:01:16|30930.27
16:01:17|30930.27
16:01:18|30930.27
16:01:19|30930.27
16:01:20|30930.28
16:01:21|30930.91
16:01:22|30930.91
16:01:23|30934.35
16:01:24|30934.35
16:01:26|30934.35
16:01:27|30934.35
16:01:29|30932.4
16:01:30|30932.41
16:01:31|30932.41
16:01:32|30937.5
16:01:33|30937.5
16:01:34|30937.5
16:01:35|30937.5
16:01:36|30937.5
16:01:37|30937.5
16:01:38|30940.63
16:01:39|30940.63
16:01:40|30940.63
16:01:41|30940.63
16:01:42|30940.63
16:01:43|30940.63
16:01:45|30940.63
16:01:45|30940.63
16:01:46|30940.63
16:01:48|30940.63
16:01:48|30940.63
16:01:49|30940.63
16:01:50|30941.34
16:01:51|30945.
16:01:52|30945.
16:01:53|30945.
16:01:55|30945.
16:01:56|30945.
16:01:57|30945.
16:01:57|30945.
16:01:58|30945.
16:01:59|30945.
16:02:00|30945.
16:02:01|30945.
16:02:03|30945.
16:02:03|30945.
16:02:05|30945.
16:02:06|30945.2
16:02:07|30945.2
16:02:07|30942.83
16:02:08|30941.64
16:02:10|30941.64
16:02:10|30938.36
16:02:12|30936.87
16:02:13|30936.88
16:02:13|30936.88
16:02:14|30935.38
16:02:16|30935.38
16:02:16|30934.
16:02:17|30933.89
16:02:18|30933.89
16:02:19|30926.44
16:02:20|30926.44
16:02:21|30919.98
16:02:23|30919.98
16:02:23|30925.89
16:02:24|30925.89
16:02:25|30919.04
16:02:26|30919.04
16:02:28|30916.01
16:02:29|30909.
16:02:31|30909.
16:02:31|30909.
16:02:32|30909.
16:02:33|30908.57
16:02:34|30908.57
16:02:35|30908.57
16:02:37|30905.58
16:02:37|30905.58
16:02:39|30905.58
16:02:40|30905.58
16:02:41|30905.
16:02:42|30905.
16:02:42|30905.
16:02:44|30904.
16:02:45|30904.
16:02:46|30904.
16:02:47|30904.
16:02:47|30904.69
16:02:49|30904.69
16:02:50|30904.69
16:02:51|30904.69
16:02:51|30904.69
16:02:53|30904.69
16:02:54|30904.69
16:02:55|30902.6
16:02:56|30902.6
16:02:56|30902.6
16:02:58|30896.18
16:02:59|30896.18
16:03:00|30896.02
16:03:01|30896.02
16:03:02|30896.02
16:03:02|30896.02
16:03:03|30896.02
16:03:05|30896.02
16:03:05|30896.02
16:03:06|30896.02
16:03:08|30896.02
16:03:09|30896.02
16:03:09|30896.02
16:03:10|30896.02
16:03:12|30896.02
16:03:13|30896.02
16:03:14|30896.02
16:03:15|30890.43
16:03:16|30890.43
16:03:16|30890.43
16:03:18|30890.43
16:03:19|30892.97
16:03:20|30892.97
16:03:20|30892.97
16:03:22|30890.68
16:03:23|30889.01
16:03:24|30886.88
16:03:24|30886.88
16:03:26|30886.88
16:03:27|30886.21
16:03:28|30885.44
16:03:30|30885.44
16:03:31|30881.89
16:03:32|30881.89
16:03:33|30882.78
16:03:33|30882.78
16:03:35|30882.78
16:03:36|30882.78
16:03:37|30882.78
16:03:38|30882.78
16:03:39|30882.78
16:03:40|30882.78
16:03:40|30882.78
16:03:42|30882.78
16:03:43|30882.78
16:03:43|30882.78
16:03:45|30882.78
16:03:46|30882.78
16:03:46|30882.78
16:03:48|30882.78
16:03:49|30882.78
16:03:50|30882.78
16:03:51|30884.71
16:03:52|30884.71
16:03:53|30884.71
16:03:54|30884.71
16:03:55|30884.71
16:03:56|30877.27
16:03:57|30877.01
16:03:58|30877.01
16:04:00|30877.01
16:04:01|30877.
16:04:02|30876.
16:04:02|30876.
16:04:03|30876.
16:04:05|30876.
16:04:07|30876.
16:04:08|30878.63
16:04:08|30878.63
16:04:09|30878.63
16:04:10|30878.74
16:04:11|30878.74
16:04:13|30878.74
16:04:13|30878.74
16:04:14|30878.74
16:04:15|30880.25
16:04:16|30881.73
16:04:17|30881.73
16:04:19|30880.42
16:04:20|30880.42
16:04:21|30878.76
16:04:21|30877.27
16:04:22|30877.27
16:04:23|30876.
16:04:24|30876.
16:04:26|30876.
16:04:26|30876.
16:04:27|30874.29
16:04:29|30874.29
16:04:31|30874.87
16:04:32|30881.74
16:04:33|30881.74
16:04:34|30881.74
16:04:36|30881.74
16:04:37|30881.74
16:04:38|30881.74
16:04:39|30881.74
16:04:40|30880.45
16:04:41|30880.45
16:04:42|30880.45
16:04:43|30880.45
16:04:44|30880.45
16:04:44|30880.45
16:04:46|30880.45
16:04:46|30882.47
16:04:48|30882.47
16:04:48|30882.47
16:04:49|30882.47
16:04:51|30882.47
16:04:52|30882.47
16:04:53|30882.47
16:04:54|30882.47
16:04:55|30882.47
16:04:56|30884.
16:04:56|30884.72
16:04:58|30885.3
16:04:58|30887.7
16:05:00|30889.19
16:05:01|30890.
16:05:02|30893.74
16:05:03|30893.74
16:05:04|30893.74
16:05:04|30893.98
16:05:05|30892.17
16:05:07|30892.17
16:05:08|30892.17
16:05:09|30889.19
16:05:09|30889.19
16:05:10|30887.71
16:05:12|30887.71
16:05:13|30889.93
16:05:13|30890.68
16:05:14|30898.1
16:05:15|30899.19
16:05:17|30899.19
16:05:18|30899.19
16:05:19|30899.19
16:05:20|30899.19
16:05:21|30899.19
16:05:22|30899.19
16:05:22|30899.19
16:05:23|30899.19
16:05:25|30899.19
16:05:25|30899.19
16:05:26|30899.27
16:05:28|30899.27
16:05:29|30899.27
16:05:30|30899.27
16:05:31|30899.27
16:05:32|30899.28
16:05:33|30902.6
16:05:34|30902.6
16:05:35|30902.6
16:05:36|30908.55
16:05:37|30908.55
16:05:39|30908.55
16:05:39|30909.
16:05:41|30913.02
16:05:41|30913.02
16:05:42|30913.02
16:05:44|30915.
16:05:45|30916.01
16:05:46|30919.
16:05:46|30921.97
16:05:48|30921.97
16:05:49|30923.45
16:05:50|30924.
16:05:51|30924.
16:05:52|30926.44
16:05:53|30926.44
16:05:54|30928.
16:05:55|30928.
16:05:55|30928.44
16:05:57|30928.44
16:05:57|30928.44
16:05:59|30928.44
16:06:00|30928.44
16:06:02|30928.44
16:06:03|30928.44
16:06:03|30928.44
16:06:04|30928.44
16:06:06|30937.62
16:06:07|30937.62
16:06:07|30937.62
16:06:10|30935.38
16:06:10|30935.38
16:06:11|30942.82
16:06:12|30945.42
16:06:13|30946.99
16:06:14|30946.99
16:06:16|30946.99
16:06:16|30948.
16:06:17|30948.
16:06:18|30948.
16:06:19|30948.
16:06:20|30948.
16:06:21|30948.
16:06:22|30948.
16:06:23|30948.
16:06:24|30948.
16:06:25|30948.
16:06:27|30948.
16:06:27|30948.
16:06:28|30948.
16:06:30|30948.
16:06:30|30948.
16:06:31|30947.99
16:06:33|30948.
16:06:34|30949.58
16:06:35|30949.64
16:06:36|30949.64
16:06:36|30950.
16:06:37|30949.99
16:06:40|30949.99
16:06:41|30949.99
16:06:42|30949.99
16:06:43|30949.99
16:06:44|30949.09
16:06:45|30949.09
16:06:46|30949.09
16:06:47|30949.09
16:06:48|30949.09
16:06:49|30949.09
16:06:50|30949.09
16:06:51|30951.7
16:06:52|30953.26
16:06:53|30953.26
16:06:54|30954.14
16:06:55|30954.25
16:06:56|30954.25
16:06:57|30954.25
16:06:58|30954.75
16:06:59|30954.75
16:07:01|30954.75
16:07:01|30951.77
16:07:02|30951.4
16:07:03|30951.4
16:07:04|30951.42
16:07:05|30955.
16:07:06|30955.
16:07:07|30955.
16:07:08|30955.
16:07:09|30955.
16:07:10|30955.
16:07:11|30955.
16:07:12|30955.
16:07:13|30955.
16:07:14|30955.
16:07:15|30955.
16:07:16|30955.
16:07:17|30956.52
16:07:18|30959.
16:07:19|30960.71
16:07:20|30961.03
16:07:21|30962.
16:07:22|30962.
16:07:23|30962.
16:07:24|30962.
16:07:25|30962.
16:07:26|30962.
16:07:27|30961.99
16:07:28|30961.99
16:07:30|30961.99
16:07:30|30962.8
16:07:32|30962.8
16:07:33|30962.8
16:07:34|30962.8
16:07:35|30964.46
16:07:37|30964.51
16:07:38|30964.51
16:07:39|30964.51
16:07:40|30964.79
16:07:42|30965.
16:07:42|30969.65
16:07:44|30969.65
16:07:45|30969.65
16:07:45|30969.65
16:07:46|30968.16
16:07:48|30963.69
16:07:48|30962.4
16:07:49|30962.4
16:07:51|30962.4
16:07:52|30968.16
16:07:53|30968.16
16:07:53|30968.16
16:07:55|30968.16
16:07:56|30970.
16:07:57|30970.
16:07:58|30975.
16:07:59|30975.
16:08:00|30975.
16:08:01|30975.
16:08:02|30975.
16:08:02|30975.
16:08:04|30975.
16:08:05|30975.
16:08:06|30972.63
16:08:07|30972.63
16:08:07|30972.63
16:08:08|30974.12
16:08:09|30974.88
16:08:10|30974.88
16:08:12|30974.87
16:08:13|30974.87
16:08:14|30974.87
16:08:14|30972.64
16:08:16|30972.64
16:08:17|30972.64
16:08:18|30972.64
16:08:19|30972.64
16:08:20|30972.64
16:08:21|30972.64
16:08:22|30974.1
16:08:23|30974.1
16:08:24|30974.1
16:08:25|30974.1
16:08:26|30974.
16:08:27|30974.
16:08:28|30974.
16:08:29|30974.
16:08:30|30974.
16:08:31|30974.
16:08:32|30974.
16:08:33|30974.
16:08:34|30974.
16:08:35|30972.63
16:08:36|30971.6
16:08:37|30971.6
16:08:38|30974.8
16:08:39|30974.8
16:08:40|30974.8
16:08:41|30974.8
16:08:42|30974.8
16:08:43|30974.8
16:08:44|30974.8
16:08:45|30974.8
16:08:46|30974.8
16:08:47|30974.8
16:08:48|30974.8
16:08:49|30974.8
16:08:50|30974.8
16:08:51|30974.8
16:08:52|30974.8
16:08:53|30974.8
16:08:54|30974.8
16:08:55|30974.8
16:08:56|30974.8
16:08:57|30974.8
16:08:58|30974.8
16:08:59|30974.8
16:09:00|30974.8
16:09:01|30974.8
16:09:02|30974.8
16:09:03|30974.8
16:09:04|30974.8
16:09:05|30974.8
16:09:06|30975.75
16:09:07|30975.75
16:09:08|30975.99
16:09:10|30975.99
16:09:11|30975.99
16:09:11|30975.99
16:09:12|30975.99
16:09:13|30975.99
16:09:14|30975.99
16:09:16|30975.99
16:09:17|30974.
16:09:17|30974.
16:09:18|30971.6
16:09:19|30977.1
16:09:20|30977.84
16:09:21|30976.25
16:09:23|30972.63
16:09:24|30972.63
16:09:24|30964.
16:09:26|30963.7
16:09:27|30960.
16:09:28|30958.
16:09:28|30956.95
16:09:30|30956.95
16:09:30|30956.95
16:09:31|30954.01
16:09:33|30954.01
16:09:34|30947.76
16:09:35|30947.76
16:09:35|30949.
16:09:37|30952.22
16:09:38|30959.24
16:09:39|30959.24
16:09:40|30962.
16:09:41|30968.
16:09:42|30968.
16:09:43|30968.
16:09:45|30969.56
16:09:45|30970.
16:09:46|30970.
16:09:47|30971.
16:09:49|30977.84
16:09:50|30977.84
16:09:51|30979.74
16:09:51|30979.74
16:09:52|30979.74
16:09:54|30980.84
16:09:55|30982.8
16:09:56|30982.8
16:09:57|30982.8
16:09:57|30980.08
16:09:59|30981.7
16:09:59|30982.86
16:10:01|30983.81
16:10:01|30983.81
16:10:03|30983.81
16:10:03|30983.81
16:10:05|30976.
16:10:06|30977.1
16:10:07|30972.88
16:10:08|30951.78
16:10:09|30948.7
16:10:10|30948.01
16:10:11|30948.01
16:10:12|30948.01
16:10:13|30948.01
16:10:14|30948.01
16:10:14|30953.26
16:10:16|30955.5
16:10:17|30955.5
16:10:18|30964.
16:10:19|30970.
16:10:20|30974.99
16:10:21|30968.72
16:10:22|30968.72
16:10:22|30963.12
16:10:23|30966.93
16:10:25|30970.99
16:10:25|30978.
16:10:27|30978.
16:10:28|30978.
16:10:29|30979.
16:10:30|30979.
16:10:30|30981.57
16:10:32|30981.57
16:10:33|30981.57
16:10:34|30981.57
16:10:34|30983.05
16:10:36|30975.61
16:10:38|30978.59
16:10:38|30978.59
16:10:39|30981.57
16:10:41|30981.57
16:10:41|30981.57
16:10:43|30982.92
16:10:43|30982.92
16:10:44|30982.92
16:10:46|30982.92
16:10:46|30982.92
16:10:47|30982.92
16:10:49|30982.92
16:10:50|30982.92
16:10:51|30982.92
16:10:52|30980.09
16:10:53|30980.09
16:10:54|30980.09
16:10:55|30980.09
16:10:56|30985.
16:10:57|30987.68
16:10:58|30987.68
16:10:59|30987.68
16:11:00|30987.68
16:11:01|30987.68
16:11:02|30986.04
16:11:03|30982.09
16:11:04|30982.09
16:11:05|30982.09
16:11:06|30982.09
16:11:07|30982.09
16:11:08|30982.09
16:11:09|30984.46
16:11:10|30984.46
16:11:11|30984.46
16:11:12|30984.47
16:11:13|30984.47
16:11:14|30984.47
16:11:15|30984.47
16:11:16|30984.47
16:11:17|30984.47
16:11:18|30984.47
16:11:19|30984.47
16:11:20|30984.47
16:11:21|30984.47
16:11:22|30984.47
16:11:23|30984.47
16:11:24|30982.21
16:11:25|30976.1
16:11:26|30976.1
16:11:27|30974.13
16:11:28|30974.13
16:11:29|30974.13
16:11:30|30974.13
16:11:31|30974.13
16:11:32|30976.98
16:11:33|30981.69
16:11:34|30981.69
16:11:35|30984.34
16:11:37|30984.34
16:11:37|30984.34
16:11:39|30984.34
16:11:40|30984.34
16:11:42|30984.34
16:11:42|30984.34
16:11:43|30984.34
16:11:44|30984.34
16:11:46|30984.34
16:11:47|30984.34
16:11:48|30984.34
16:11:48|30984.34
16:11:49|30984.35
16:11:51|30984.55
16:11:52|30984.55
16:11:53|30986.03
16:11:54|30986.03
16:11:55|30986.04
16:11:55|30986.04
16:11:57|30986.04
16:11:58|30983.06
16:11:59|30981.81
16:12:00|30981.81
16:12:01|30981.81
16:12:02|30981.8
16:12:03|30984.57
16:12:04|30986.
16:12:05|30987.59
16:12:06|30987.59
16:12:07|30987.59
16:12:08|30987.59
16:12:09|30986.04
16:12:10|30986.04
16:12:11|30987.63
16:12:12|30987.63
16:12:13|30987.63
16:12:14|30987.63
16:12:15|30987.63
16:12:16|30987.63
16:12:17|30987.63
16:12:18|30987.63
16:12:19|30987.63
16:12:21|30987.75
16:12:22|30987.75
16:12:23|30987.75
16:12:24|30987.75
16:12:25|30988.21
16:12:26|30988.2
16:12:27|30987.87
16:12:28|30989.98
16:12:29|30990.44
16:12:30|30991.05
16:12:31|30991.45
16:12:32|30994.51
16:12:33|31012.93
16:12:35|31003.39
16:12:36|31004.75
16:12:37|30998.2
16:12:38|30993.49
16:12:40|30992.01
16:12:41|30992.01
16:12:42|30992.01
16:12:43|30992.01
16:12:44|30992.01
16:12:45|30992.01
16:12:45|30992.01
16:12:46|30992.01
16:12:47|30992.01
16:12:49|30992.01
16:12:50|30997.84
16:12:51|31000.85
16:12:52|31000.85
16:12:53|31000.98
16:12:54|31000.98
16:12:55|31000.98
16:12:55|30991.69
16:12:57|30991.69
16:12:58|30990.52
16:12:59|30990.52
16:13:00|30983.05
16:13:01|30983.05
16:13:02|30977.1
16:13:03|30972.64
16:13:04|30970.01
16:13:05|30970.01
16:13:06|30966.
16:13:07|30966.
16:13:08|30966.
16:13:09|30966.
16:13:10|30966.
16:13:11|30966.96
16:13:12|30966.96
16:13:13|30966.96
16:13:14|30966.96
16:13:15|30969.66
16:13:16|30971.14
16:13:17|30971.14
16:13:18|30965.18
16:13:19|30965.01
16:13:20|30965.01
16:13:21|30969.38
16:13:22|30969.38
16:13:23|30969.38
16:13:24|30971.14
16:13:25|30971.14
16:13:26|30971.13
16:13:27|30969.63
16:13:28|30969.35
16:13:29|30969.35
16:13:30|30962.
16:13:31|30962.
16:13:32|30962.01
16:13:33|30961.28
16:13:34|30961.28
16:13:35|30961.28
16:13:36|30960.
16:13:37|30960.
16:13:39|30959.22
16:13:40|30959.01
16:13:41|30959.01
16:13:42|30959.01
16:13:42|30959.01
16:13:43|30959.
16:13:44|30958.
16:13:46|30956.24
16:13:47|30955.
16:13:48|30955.
16:13:49|30955.
16:13:49|30955.
16:13:51|30954.72
16:13:51|30950.
16:13:53|30948.79
16:13:54|30948.01
16:13:55|30948.01
16:13:56|30947.3
16:13:57|30945.45
16:13:58|30945.12
16:13:59|30945.12
16:14:00|30945.12
16:14:01|30945.12
16:14:01|30940.01
16:14:03|30940.01
16:14:04|30936.87
16:14:05|30936.87
16:14:06|30936.87
16:14:07|30936.75
16:14:08|30933.38
16:14:09|30933.38
16:14:10|30933.38
16:14:11|30933.33
16:14:12|30932.81
16:14:13|30932.81
16:14:14|30932.81
16:14:15|30928.98
16:14:16|30928.98
16:14:17|30928.98
16:14:18|30928.98
16:14:19|30928.98
16:14:20|30928.99
16:14:21|30932.69
16:14:22|30932.69
16:14:23|30932.69
16:14:24|30932.69
16:14:25|30932.69
16:14:26|30932.69
16:14:27|30932.7
16:14:28|30932.69
16:14:29|30932.69
16:14:30|30932.69
16:14:31|30932.69
16:14:32|30930.14
16:14:33|30929.1
16:14:34|30929.1
16:14:35|30929.11
16:14:36|30929.11
16:14:37|30929.11
16:14:39|30929.11
16:14:40|30929.11
16:14:42|30928.98
16:14:43|30928.99
16:14:43|30928.99
16:14:45|30928.99
16:14:46|30933.33
16:14:47|30933.33
16:14:48|30935.37
16:14:49|30935.37
16:14:50|30935.37
16:14:51|30935.37
16:14:52|30935.37
16:14:53|30935.37
16:14:54|30935.37
16:14:55|30934.03
16:14:56|30934.03
16:14:57|30934.03
16:14:58|30936.76
16:14:59|30936.76
16:15:00|30936.76
16:15:01|30936.76
16:15:02|30936.86
16:15:03|30936.86
16:15:04|30935.98
16:15:05|30935.98
16:15:06|30935.98
16:15:08|30935.98
16:15:08|30935.98
16:15:10|30929.11
16:15:11|30929.11
16:15:11|30929.11
16:15:13|30929.11
16:15:13|30935.99
16:15:14|30935.99
16:15:16|30937.31
16:15:16|30937.48
16:15:17|30938.36
16:15:19|30938.36
16:15:20|30938.36
16:15:20|30938.36
16:15:22|30938.36
16:15:22|30938.36
16:15:24|30938.36
16:15:24|30938.36
16:15:26|30938.36
16:15:26|30938.36
16:15:27|30939.
16:15:29|30940.
16:15:30|30947.3
16:15:31|30948.
16:15:31|30948.
16:15:32|30948.
16:15:34|30948.
16:15:34|30950.28
16:15:36|30954.
16:15:37|30954.75
16:15:37|30954.75
16:15:38|30954.75
16:15:41|30954.75
16:15:42|30954.75
16:15:43|30954.75
16:15:44|30955.
16:15:45|30955.
16:15:46|30955.
16:15:47|30959.22
16:15:48|30962.
16:15:49|30962.
16:15:50|30962.
16:15:51|30962.
16:15:52|30963.69
16:15:53|30963.69
16:15:54|30963.69
16:15:55|30964.
16:15:56|30964.
16:15:57|30970.
16:15:58|30970.
16:15:59|30970.
16:16:00|30970.
16:16:01|30970.
16:16:02|30970.
16:16:03|30972.01
16:16:04|30972.01
16:16:05|30969.65
16:16:06|30972.51
16:16:07|30972.51
16:16:08|30972.51
16:16:09|30972.51
16:16:10|30972.51
16:16:12|30972.51
16:16:12|30972.5
16:16:13|30964.4
16:16:14|30962.14
16:16:15|30958.
16:16:16|30958.
16:16:17|30956.24
16:16:18|30956.24
16:16:19|30956.24
16:16:20|30956.24
16:16:21|30957.89
16:16:22|30957.89
16:16:23|30957.89
16:16:25|30957.89
16:16:25|30957.89
16:16:26|30957.89
16:16:27|30957.89
16:16:28|30957.89
16:16:29|30957.89
16:16:31|30957.89
16:16:31|30959.22
16:16:33|30959.22
16:16:33|30964.
16:16:34|30964.
16:16:36|30964.
16:16:36|30964.
16:16:37|30964.
16:16:38|30964.
16:16:39|30964.
16:16:41|30964.
16:16:43|30964.
16:16:43|30964.
16:16:45|30966.67
16:16:45|30966.67
16:16:46|30966.67
16:16:47|30966.67
16:16:48|30966.67
16:16:49|30966.67
16:16:50|30965.18
16:16:51|30960.71
16:16:52|30960.71
16:16:53|30959.47
16:16:55|30959.47
16:16:55|30959.47
16:16:56|30970.35
16:16:58|30970.35
16:16:59|30970.35
16:16:59|30970.35
16:17:01|30970.35
16:17:02|30970.35
16:17:02|30970.35
16:17:04|30970.35
16:17:05|30970.35
16:17:06|30969.93
16:17:07|30969.93
16:17:08|30969.93
16:17:09|30968.12
16:17:10|30968.12
16:17:11|30968.12
16:17:12|30968.12
16:17:13|30968.12
16:17:14|30968.12
16:17:15|30968.12
16:17:16|30968.12
16:17:17|30965.18
16:17:18|30965.18
16:17:19|30965.18
16:17:20|30965.18
16:17:21|30965.18
16:17:22|30965.18
16:17:23|30965.18
16:17:24|30964.53
16:17:25|30968.
16:17:26|30968.09
16:17:27|30972.07
16:17:28|30972.07
16:17:29|30972.07
16:17:30|30971.02
16:17:31|30971.02
16:17:32|30971.02
16:17:33|30966.67
16:17:34|30963.69
16:17:35|30962.52
16:17:36|30962.52
16:17:37|30962.52
16:17:39|30962.52
16:17:39|30968.16
16:17:40|30971.03
16:17:42|30971.03
16:17:44|30971.03
16:17:45|30971.03
16:17:46|30971.03
16:17:47|30971.03
16:17:47|30971.03
16:17:49|30971.03
16:17:50|30971.03
16:17:51|30971.03
16:17:51|30971.03
16:17:53|30971.03
16:17:54|30971.03
16:17:55|30971.03
16:17:56|30971.03
16:17:57|30974.12
16:17:58|30974.12
16:17:59|30974.12
16:18:00|30974.12
16:18:01|30974.12
16:18:03|30979.99
16:18:03|30979.99
16:18:04|30977.09
16:18:06|30977.09
16:18:06|30977.09
16:18:07|30977.09
16:18:09|30977.09
16:18:10|30977.09
16:18:11|30982.76
16:18:12|30982.76
16:18:12|30982.76
16:18:13|30982.76
16:18:14|30982.76
16:18:16|30982.76
16:18:17|30982.76
16:18:17|30988.7
16:18:18|30990.51
16:18:19|30993.14
16:18:20|30993.14
16:18:21|30993.14
16:18:23|30993.14
16:18:23|30994.25
16:18:24|30994.86
16:18:26|30994.97
16:18:26|30995.99
16:18:27|30997.86
16:18:28|30999.91
16:18:30|30999.91
16:18:30|30999.91
16:18:31|30999.9
16:18:33|30999.9
16:18:34|30997.96
16:18:34|30999.51
16:18:35|30999.55
16:18:36|30999.56
16:18:37|30998.
16:18:39|30998.
16:18:40|30999.53
16:18:41|30999.53
16:18:41|30999.53
16:18:42|30999.53
16:18:43|30999.53
16:18:44|30992.85
16:18:45|30992.13
16:18:47|30992.13
16:18:48|30992.13
16:18:48|30984.55
16:18:49|30983.78
16:18:51|30990.51
16:18:52|30990.51
16:18:53|30994.98
16:18:54|30996.47
16:18:55|30996.47
16:18:56|30996.47
16:18:56|30996.47
16:18:58|30997.83
16:18:59|30997.83
16:19:00|30997.83
16:19:01|30997.83
16:19:02|30997.83
16:19:03|30997.84
16:19:04|30997.84
16:19:06|30997.84
16:19:07|31004.76
16:19:09|31004.76
16:19:09|31004.76
16:19:10|31004.76
16:19:11|31004.75
16:19:13|31004.75
16:19:14|31004.75
16:19:14|31004.75
16:19:16|31004.75
16:19:16|31004.76
16:19:17|31004.76
16:19:19|31005.
16:19:19|31005.4
16:19:20|31005.4
16:19:21|31005.99
16:19:22|31005.99
16:19:24|31005.99
16:19:24|31005.99
16:19:26|31005.99
16:19:26|31005.99
16:19:27|31005.41
16:19:29|31005.11
16:19:30|31005.11
16:19:30|31005.11
16:19:32|31005.11
16:19:32|31005.11
16:19:33|30994.98
16:19:34|30990.51
16:19:35|30993.51
16:19:36|30995.88
16:19:38|30996.49
16:19:38|30997.98
16:19:40|30997.98
16:19:41|30997.98
16:19:41|31000.
16:19:42|31000.
16:19:44|31000.
16:19:46|31000.
16:19:46|31000.
16:19:47|31000.
16:19:49|31000.
16:19:49|31000.
16:19:50|31000.
16:19:51|30997.96
16:19:52|30994.98
16:19:54|30992.02
16:19:55|30992.02
16:19:55|30992.02
16:19:57|30996.47
16:19:58|30996.47
16:19:59|30999.45
16:19:59|30999.45
16:20:00|30999.45
16:20:01|31000.
16:20:02|31000.
16:20:04|30998.63
16:20:05|30998.63
16:20:06|30998.63
16:20:07|30998.63
16:20:08|30998.63
16:20:09|30998.63
16:20:10|30998.63
16:20:11|31000.82
16:20:12|31000.82
16:20:13|31003.97
16:20:14|31003.97
16:20:15|31003.97
16:20:16|31003.97
16:20:17|31000.94
16:20:18|30999.46
16:20:19|30999.46
16:20:20|30999.46
16:20:21|31002.43
16:20:22|31002.43
16:20:23|31005.41
16:20:24|31005.4
16:20:25|31005.52
16:20:26|31005.52
16:20:27|31005.52
16:20:28|31005.52
16:20:29|31005.52
16:20:30|31005.52
16:20:31|31005.53
16:20:32|31005.53
16:20:33|31005.53
16:20:34|31005.53
16:20:35|31005.53
16:20:36|31005.53
16:20:37|31005.53
16:20:38|31005.52
16:20:39|31005.52
16:20:40|31005.52
16:20:42|31005.52
16:20:42|31005.52
16:20:44|31005.52
16:20:45|31005.52
16:20:46|31005.52
16:20:47|31005.52
16:20:49|31005.52
16:20:50|31005.52
16:20:51|31005.52
16:20:52|31005.53
16:20:53|31005.53
16:20:54|31005.53
16:20:54|31005.52
16:20:56|31005.52
16:20:57|31005.52
16:20:58|31005.51
16:20:58|31005.51
16:21:00|31005.51
16:21:00|31005.51
16:21:02|31005.51
16:21:03|31005.51
16:21:04|31005.51
16:21:05|31005.51
16:21:06|31005.51
16:21:07|31005.51
16:21:07|31005.3
16:21:09|31005.29
16:21:10|31005.29
16:21:11|31005.29
16:21:12|31005.29
16:21:13|31005.29
16:21:13|31005.29
16:21:14|31005.29
16:21:15|31005.29
16:21:16|31005.29
16:21:18|30996.47
16:21:19|30993.49
16:21:20|30993.49
16:21:21|30989.
16:21:22|30989.
16:21:23|30989.
16:21:23|30989.
16:21:25|30989.
16:21:26|30989.
16:21:27|30991.38
16:21:28|30996.47
16:21:29|30999.95
16:21:32|31002.43
16:21:32|31002.95
16:21:34|31003.07
16:21:34|31003.07
16:21:36|31003.08
16:21:37|31007.99
16:21:38|31023.79
16:21:39|31023.87
16:21:40|31019.2
16:21:40|31010.
16:21:41|30999.
16:21:43|30979.01
16:21:44|30966.67
16:21:45|30951.44
16:21:47|30955.79
16:21:48|30950.76
16:21:50|30952.08
16:21:50|30955.8
16:21:51|30961.89
16:21:53|30964.59
16:21:55|30971.67
16:21:55|30971.67
16:21:57|30974.
16:21:58|30974.
16:21:59|30974.
16:22:00|30974.
16:22:01|30974.
16:22:02|30970.13
16:22:03|30970.13
16:22:05|30970.13
16:22:05|30970.13
16:22:06|30965.14
16:22:07|30965.14
16:22:08|30962.2
16:22:10|30960.71
16:22:10|30954.8
16:22:12|30960.49
16:22:12|30960.49
16:22:14|30960.61
16:22:14|30960.61
16:22:15|30960.27
16:22:17|30960.27
16:22:17|30960.27
16:22:18|30960.27
16:22:19|30960.27
16:22:20|30960.27
16:22:21|30960.27
16:22:22|30956.24
16:22:24|30958.85
16:22:24|30958.98
16:22:25|30958.98
16:22:26|30958.98
16:22:27|30958.98
16:22:28|30953.8
16:22:30|30953.8
16:22:30|30953.8
16:22:31|30951.77
16:22:33|30951.77
16:22:33|30949.
16:22:34|30941.34
16:22:35|30940.64
16:22:37|30937.88
16:22:37|30937.71
16:22:39|30937.75
16:22:39|30937.75
16:22:40|30937.86
16:22:41|30937.86
16:22:43|30937.86
16:22:44|30937.75
16:22:45|30940.17
16:22:46|30940.17
16:22:48|30941.14
16:22:48|30945.81
16:22:50|30947.29
16:22:51|30947.29
16:22:51|30944.32
16:22:53|30939.01
16:22:53|30939.01
16:22:55|30938.2
16:22:56|30929.
16:22:57|30928.57
16:22:58|30919.04
16:22:59|30924.95
16:23:01|30926.37
16:23:01|30926.37
16:23:02|30926.37
16:23:03|30926.37
16:23:04|30921.95
16:23:05|30915.
16:23:06|30914.5
16:23:07|30913.24
16:23:08|30911.
16:23:09|30908.22
16:23:11|30908.
16:23:11|30906.25
16:23:12|30906.25
16:23:14|30907.42
16:23:14|30913.03
16:23:16|30913.21
16:23:17|30913.21
16:23:17|30913.21
16:23:19|30913.21
16:23:19|30910.07
16:23:21|30908.92
16:23:22|30908.92
16:23:23|30908.92
16:23:24|30909.04
16:23:25|30909.04
16:23:26|30907.07
16:23:27|30907.07
16:23:28|30907.07
16:23:29|30907.07
16:23:30|30907.07
16:23:31|30907.07
16:23:32|30908.47
16:23:33|30913.03
16:23:34|30913.21
16:23:35|30913.21
16:23:36|30913.21
16:23:37|30913.21
16:23:38|30911.54
16:23:39|30910.13
16:23:40|30910.05
16:23:41|30910.04
16:23:42|30910.04
16:23:43|30910.04
16:23:44|30910.04
16:23:45|30910.04
16:23:46|30910.04
16:23:47|30913.03
16:23:49|30914.52
16:23:50|30924.
16:23:52|30928.02
16:23:53|30928.08
16:23:54|30928.99
16:23:55|30928.99
16:23:56|30928.99
16:23:57|30929.34
16:23:58|30929.34
16:23:59|30929.4
16:24:00|30929.4
16:24:01|30929.4
16:24:02|30929.4
16:24:03|30926.68
16:24:05|30922.61
16:24:05|30920.48
16:24:06|30917.5
16:24:07|30916.25
16:24:08|30916.01
16:24:10|30916.01
16:24:11|30914.53
16:24:12|30914.53
16:24:13|30914.53
16:24:14|30920.36
16:24:15|30924.
16:24:16|30924.
16:24:17|30924.
16:24:18|30924.
16:24:19|30924.
16:24:20|30922.04
16:24:22|30922.04
16:24:22|30922.04
16:24:23|30925.58
16:24:25|30939.85
16:24:25|30939.85
16:24:27|30939.85
16:24:28|30939.85
16:24:28|30939.85
16:24:29|30939.85
16:24:30|30939.85
16:24:31|30939.85
16:24:32|30939.85
16:24:33|30939.85
16:24:34|30939.85
16:24:35|30939.85
16:24:36|30940.
16:24:37|30940.
16:24:39|30940.
16:24:39|30940.
16:24:40|30944.32
16:24:41|30944.32
16:24:42|30944.32
16:24:43|30944.32
16:24:44|30944.32
16:24:45|30945.
16:24:46|30945.
16:24:48|30945.
16:24:49|30945.
16:24:51|30945.
16:24:51|30945.
16:24:53|30945.12
16:24:54|30945.12
16:24:55|30945.12
16:24:55|30945.4
16:24:57|30945.4
16:24:58|30945.4
16:24:59|30945.4
16:24:59|30945.4
16:25:00|30945.4
16:25:02|30945.4
16:25:02|30945.4
16:25:04|30945.4
16:25:06|30953.23
16:25:08|30953.23
16:25:08|30953.23
16:25:09|30953.26
16:25:10|30953.26
16:25:11|30953.26
16:25:12|30954.
16:25:13|30954.
16:25:14|30954.
16:25:15|30954.
16:25:16|30954.
16:25:17|30954.
16:25:18|30950.28
16:25:19|30948.51
16:25:20|30948.52
16:25:21|30948.52
16:25:22|30945.4
16:25:23|30945.4
16:25:24|30945.41
16:25:26|30945.41
16:25:26|30936.26
16:25:27|30936.26
16:25:28|30937.96
16:25:29|30937.96
16:25:30|30937.96
16:25:31|30937.96
16:25:32|30937.96
16:25:34|30937.96
16:25:35|30937.96
16:25:35|30935.38
16:25:36|30935.38
16:25:38|30935.38
16:25:38|30930.01
16:25:39|30935.6
16:25:41|30935.6
16:25:41|30935.6
16:25:43|30935.62
16:25:43|30932.77
16:25:45|30932.77
16:25:45|30932.77
16:25:46|30932.77
16:25:47|30932.77
16:25:48|30932.77
16:25:49|30932.77
16:25:51|30932.77
16:25:52|30932.77
16:25:53|30932.77
16:25:55|30932.77
16:25:56|30935.18
16:25:57|30935.18
16:25:58|30935.18
16:25:59|30935.18
16:26:00|30934.37
16:26:02|30934.37
16:26:03|30932.64
16:26:04|30932.64
16:26:05|30932.64
16:26:05|30932.64
16:26:07|30935.37
16:26:08|30935.37
16:26:08|30935.38
16:26:10|30935.37
16:26:10|30930.
16:26:11|30926.44
16:26:13|30926.
16:26:13|30925.
16:26:14|30925.
16:26:16|30925.
16:26:16|30925.
16:26:17|30926.
16:26:19|30926.
16:26:19|30924.
16:26:20|30924.
16:26:21|30924.
16:26:22|30920.48
16:26:23|30920.48
16:26:25|30920.48
16:26:26|30920.48
16:26:26|30916.02
16:26:27|30916.02
16:26:28|30916.02
16:26:30|30916.02
16:26:31|30916.01
16:26:31|30913.03
16:26:32|30913.03
16:26:33|30914.52
16:26:34|30914.52
16:26:36|30911.66
16:26:36|30901.48
16:26:38|30896.
16:26:38|30896.
16:26:39|30896.
16:26:40|30896.
16:26:41|30896.
16:26:42|30896.
16:26:43|30899.15
16:26:45|30899.15
16:26:45|30894.99
16:26:46|30894.99
16:26:47|30879.09
16:26:48|30879.08
16:26:49|30879.08
16:26:50|30873.46
16:26:52|30855.
16:26:53|30853.99
16:26:54|30866.01
16:26:55|30868.02
16:26:57|30875.
16:26:58|30869.
16:26:59|30869.01
16:27:00|30869.01
16:27:00|30868.99
16:27:02|30866.04
16:27:03|30866.04
16:27:03|30872.15
16:27:04|30872.15
16:27:05|30874.29
16:27:07|30878.59
16:27:08|30875.78
16:27:09|30878.6
16:27:10|30876.02
16:27:11|30875.9
16:27:12|30875.9
16:27:13|30879.
16:27:14|30883.11
16:27:15|30883.11
16:27:16|30883.11
16:27:17|30883.11
16:27:18|30883.11
16:27:19|30883.11
16:27:20|30883.11
16:27:21|30884.72
16:27:22|30887.8
16:27:23|30887.8
16:27:24|30890.
16:27:25|30890.
16:27:26|30895.15
16:27:27|30895.15
16:27:28|30895.15
16:27:29|30899.99
16:27:30|30896.13
16:27:31|30888.01
16:27:32|30886.21
16:27:33|30886.21
16:27:34|30886.21
16:27:35|30886.21
16:27:36|30885.12
16:27:37|30900.
16:27:38|30903.17
16:27:39|30903.17
16:27:40|30911.62
16:27:41|30911.62
16:27:42|30913.03
16:27:43|30913.03
16:27:44|30913.24
16:27:45|30913.24
16:27:47|30913.24
16:27:48|30918.9
16:27:48|30915.86
16:27:50|30917.24
16:27:50|30917.24
16:27:52|30910.39
16:27:52|30910.39
16:27:54|30910.39
16:27:56|30910.37
16:27:57|30910.37
16:27:58|30910.37
16:27:59|30910.37
16:28:00|30910.37
16:28:01|30910.37
16:28:01|30910.37
16:28:03|30910.37
16:28:04|30910.37
16:28:05|30910.37
16:28:05|30910.37
16:28:06|30910.37
16:28:08|30909.
16:28:09|30909.
16:28:09|30905.58
16:28:11|30901.11
16:28:11|30895.26
16:28:12|30894.01
16:28:13|30894.01
16:28:14|30894.01
16:28:16|30894.01
16:28:16|30897.27
16:28:18|30897.4
16:28:19|30901.9
16:28:20|30904.04
16:28:20|30907.1
16:28:21|30908.02
16:28:23|30908.04
16:28:24|30908.18
16:28:24|30908.18
16:28:25|30908.58
16:28:27|30908.58
16:28:28|30908.58
16:28:29|30908.58
16:28:31|30908.58
16:28:31|30908.6
16:28:33|30908.6
16:28:34|30908.6
16:28:34|30908.6
16:28:36|30901.11
16:28:37|30898.13
16:28:37|30896.64
16:28:39|30896.64
16:28:40|30896.64
16:28:41|30895.15
16:28:42|30894.
16:28:43|30894.
16:28:44|30894.
16:28:44|30894.
16:28:46|30894.
16:28:47|30894.
16:28:48|30894.
16:28:49|30894.
16:28:49|30894.
16:28:51|30894.
16:28:52|30894.
16:28:54|30894.
16:28:54|30894.
16:28:55|30893.67
16:28:56|30886.12
16:28:57|30886.12
16:28:58|30886.
16:28:59|30881.98
16:29:01|30876.26
16:29:03|30876.27
16:29:04|30876.27
16:29:05|30876.27
16:29:06|30876.27
16:29:07|30874.11
16:29:08|30874.11
16:29:08|30874.
16:29:10|30874.
16:29:10|30868.32
16:29:11|30871.88
16:29:13|30871.88
16:29:14|30880.02
16:29:14|30880.02
16:29:16|30880.02
16:29:17|30877.14
16:29:18|30877.14
16:29:19|30872.8
16:29:20|30871.68
16:29:21|30875.58
16:29:22|30875.85
16:29:23|30872.39
16:29:24|30868.44
16:29:25|30868.33
16:29:26|30866.94
16:29:27|30865.01
16:29:28|30864.98
16:29:29|30864.98
16:29:31|30864.98
16:29:31|30863.78
16:29:33|30863.78
16:29:33|30869.86
16:29:34|30872.39
16:29:35|30872.39
16:29:36|30872.39
16:29:37|30872.77
16:29:38|30865.48
16:29:39|30865.35
16:29:40|30865.35
16:29:41|30865.35
16:29:42|30854.59
16:29:43|30851.14
16:29:44|30857.7
16:29:46|30857.7
16:29:46|30857.7
16:29:47|30860.29
16:29:49|30860.29
16:29:49|30860.29
16:29:50|30862.95
16:29:51|30857.7
16:29:52|30857.7
16:29:53|30848.96
16:29:54|30853.99
16:29:56|30849.
16:29:57|30848.
16:29:59|30846.29
16:29:59|30841.51
16:30:00|30843.
16:30:01|30857.93
16:30:02|30845.58
16:30:03|30846.23
16:30:04|30846.23
16:30:05|30847.71
16:30:06|30844.
16:30:07|30843.87
16:30:08|30843.89
16:30:09|30848.
16:30:10|30851.94
16:30:11|30848.02
16:30:13|30841.3
16:30:13|30841.2
16:30:14|30841.2
16:30:16|30841.2
16:30:17|30841.2
16:30:18|30841.2
16:30:18|30845.98
16:30:19|30845.98
16:30:20|30850.45
16:30:22|30844.49
16:30:22|30844.49
16:30:23|30844.49
16:30:24|30844.49
16:30:25|30845.95
16:30:27|30845.95
16:30:27|30851.98
16:30:28|30851.99
16:30:29|30854.
16:30:30|30854.
16:30:31|30854.
16:30:33|30854.11
16:30:33|30852.7
16:30:34|30851.94
16:30:36|30853.29
16:30:36|30856.13
16:30:37|30848.96
16:30:38|30848.96
16:30:39|30848.96
16:30:41|30848.96
16:30:41|30853.43
16:30:42|30853.43
16:30:43|30847.79
16:30:44|30849.81
16:30:45|30852.5
16:30:47|30852.5
16:30:48|30850.59
16:30:49|30850.59
16:30:50|30860.
16:30:51|30860.
16:30:52|30859.44
16:30:53|30859.44
16:30:54|30860.88
16:30:56|30867.99
16:30:56|30869.
16:30:58|30872.8
16:31:00|30874.29
16:31:00|30876.
16:31:02|30876.
16:31:03|30876.
16:31:04|30870.34
16:31:04|30870.34
16:31:05|30870.34
16:31:07|30866.84
16:31:07|30865.35
16:31:09|30866.84
16:31:10|30866.84
16:31:10|30868.35
16:31:11|30869.84
16:31:12|30869.84
16:31:14|30869.84
16:31:15|30869.86
16:31:16|30869.86
16:31:17|30869.86
16:31:18|30869.86
16:31:19|30871.01
16:31:20|30871.24
16:31:21|30871.24
16:31:22|30871.24
16:31:23|30871.24
16:31:24|30868.33
16:31:24|30863.86
16:31:26|30862.37
16:31:27|30862.02
16:31:27|30860.88
16:31:29|30856.41
16:31:30|30856.39
16:31:31|30854.92
16:31:32|30850.
16:31:33|30850.
16:31:34|30850.
16:31:34|30850.
16:31:35|30850.
16:31:37|30850.
16:31:38|30845.98
16:31:38|30845.38
16:31:40|30847.51
16:31:41|30847.57
16:31:42|30847.57
16:31:42|30847.77
16:31:43|30847.77
16:31:45|30847.77
16:31:46|30845.98
16:31:47|30845.98
16:31:48|30845.98
16:31:49|30845.98
16:31:50|30847.47
16:31:51|30848.96
16:31:52|30845.
16:31:53|30848.95
16:31:53|30848.95
16:31:55|30848.95
16:31:56|30845.99
16:31:57|30845.98
16:31:59|30845.98
16:31:59|30845.98
16:32:01|30845.14
16:32:02|30845.14
16:32:04|30845.
16:32:04|30845.
16:32:05|30845.
16:32:07|30845.01
16:32:07|30840.28
16:32:08|30840.27
16:32:09|30840.27
16:32:11|30840.27
16:32:12|30842.3
16:32:13|30839.12
16:32:14|30835.66
16:32:14|30835.66
16:32:16|30833.43
16:32:16|30833.33
16:32:17|30831.07
16:32:18|30832.57
16:32:19|30827.93
16:32:20|30827.42
16:32:22|30827.42
16:32:22|30827.42
16:32:23|30824.01
16:32:25|30827.84
16:32:25|30827.48
16:32:26|30827.48
16:32:27|30827.48
16:32:29|30827.48
16:32:30|30824.59
16:32:31|30824.59
16:32:32|30824.59
16:32:34|30822.14
16:32:35|30827.24
16:32:35|30827.24
16:32:37|30827.24
16:32:38|30827.24
16:32:39|30841.51
16:32:39|30841.51
16:32:40|30841.51
16:32:42|30841.51
16:32:43|30841.51
16:32:44|30841.51
16:32:45|30842.99
16:32:46|30842.99
16:32:47|30842.99
16:32:47|30842.99
16:32:49|30840.35
16:32:49|30844.
16:32:50|30844.
16:32:52|30844.49
16:32:53|30844.49
16:32:53|30850.
16:32:54|30850.
16:32:55|30850.
16:32:58|30850.
16:32:58|30854.
16:33:00|30856.41
16:33:02|30856.41
16:33:02|30856.41
16:33:04|30855.13
16:33:05|30855.13
16:33:06|30855.13
16:33:07|30855.13
16:33:07|30855.13
16:33:09|30855.13
16:33:10|30855.13
16:33:10|30857.9
16:33:12|30858.6
16:33:13|30862.82
16:33:14|30866.
16:33:15|30866.
16:33:16|30866.
16:33:16|30866.
16:33:18|30866.
16:33:19|30866.94
16:33:19|30870.
16:33:20|30870.
16:33:22|30871.31
16:33:23|30871.31
16:33:24|30871.31
16:33:25|30871.31
16:33:26|30871.62
16:33:26|30871.62
16:33:28|30871.62
16:33:29|30871.62
16:33:30|30872.8
16:33:31|30872.8
16:33:32|30872.8
16:33:33|30875.
16:33:34|30875.
16:33:35|30875.
16:33:36|30872.8
16:33:37|30871.55
16:33:38|30871.55
16:33:39|30871.55
16:33:40|30871.55
16:33:41|30871.55
16:33:42|30871.55
16:33:43|30871.55
16:33:44|30871.55
16:33:45|30874.28
16:33:46|30874.28
16:33:47|30874.28
16:33:48|30874.28
16:33:49|30875.66
16:33:50|30875.66
16:33:51|30875.66
16:33:52|30875.66
16:33:53|30875.66
16:33:54|30872.8
16:33:55|30871.32
16:33:56|30871.32
16:33:57|30874.29
16:33:59|30875.78
16:33:59|30875.78
16:34:01|30875.78
16:34:01|30875.98
16:34:02|30875.98
16:34:03|30875.98
16:34:05|30875.98
16:34:05|30875.98
16:34:06|30875.98
16:34:07|30875.98
16:34:09|30876.
16:34:10|30876.
16:34:10|30876.
16:34:12|30876.
16:34:12|30876.
16:34:13|30876.
16:34:14|30876.
16:34:15|30876.
16:34:17|30876.
16:34:17|30874.29
16:34:19|30874.29
16:34:19|30874.29
16:34:20|30869.
16:34:21|30864.02
16:34:22|30864.02
16:34:23|30863.88
16:34:24|30863.86
16:34:25|30862.37
16:34:27|30862.37
16:34:28|30862.37
16:34:29|30862.37
16:34:29|30862.37
16:34:31|30860.88
16:34:32|30860.88
16:34:33|30860.88
16:34:33|30860.88
16:34:35|30860.88
16:34:36|30860.88
16:34:37|30860.88
16:34:38|30860.88
16:34:39|30860.88
16:34:39|30860.88
16:34:41|30860.88
16:34:41|30860.88
16:34:43|30860.88
16:34:44|30860.88
16:34:45|30862.37
16:34:46|30862.37
16:34:47|30862.37
16:34:47|30862.37
16:34:49|30862.37
16:34:50|30865.35
16:34:51|30869.
16:34:52|30869.
16:34:53|30869.
16:34:55|30869.
16:34:55|30869.
16:34:57|30869.71
16:34:58|30869.71
16:34:59|30869.71
16:35:01|30873.99
16:35:02|30871.31
16:35:04|30868.33
16:35:05|30865.35
16:35:06|30864.73
16:35:07|30864.73
16:35:08|30864.73
16:35:09|30864.73
16:35:11|30868.33
16:35:12|30872.8
16:35:13|30872.8
16:35:14|30872.8
16:35:15|30872.8
16:35:16|30874.29
16:35:17|30874.29
16:35:18|30874.99
16:35:19|30874.99
16:35:20|30874.99
16:35:21|30874.99
16:35:22|30874.99
16:35:24|30874.99
16:35:24|30874.99
16:35:25|30874.99
16:35:26|30871.31
16:35:27|30868.34
16:35:28|30863.86
16:35:29|30863.87
16:35:30|30862.37
16:35:31|30862.37
16:35:32|30862.37
16:35:34|30862.37
16:35:35|30862.36
16:35:36|30862.36
16:35:37|30862.36
16:35:38|30862.36
16:35:39|30863.74
16:35:40|30863.74
16:35:41|30863.74
16:35:42|30863.74
16:35:43|30863.74
16:35:44|30863.74
16:35:45|30863.74
16:35:46|30863.74
16:35:47|30863.74
16:35:48|30863.74
16:35:49|30863.74
16:35:50|30863.74
16:35:51|30863.74
16:35:52|30863.74
16:35:53|30860.88
16:35:54|30858.
16:35:55|30858.
16:35:56|30857.9
16:35:57|30853.43
16:35:58|30853.44
16:35:59|30853.44
16:36:00|30853.44
16:36:01|30853.44
16:36:02|30853.44
16:36:04|30851.94
16:36:05|30845.
16:36:07|30844.
16:36:08|30844.
16:36:09|30843.87
16:36:10|30843.87
16:36:11|30843.87
16:36:12|30843.87
16:36:13|30843.87
16:36:14|30843.87
16:36:15|30847.47
16:36:16|30847.47
16:36:17|30847.47
16:36:18|30847.47
16:36:19|30847.47
16:36:20|30858.
16:36:21|30859.39
16:36:22|30859.39
16:36:23|30859.38
16:36:24|30859.38
16:36:25|30860.88
16:36:26|30862.35
16:36:27|30862.35
16:36:28|30862.35
16:36:29|30862.35
16:36:30|30862.35
16:36:31|30867.91
16:36:32|30867.91
16:36:33|30869.75
16:36:34|30869.75
16:36:35|30869.75
16:36:36|30869.75
16:36:37|30869.75
16:36:38|30869.75
16:36:39|30869.75
16:36:40|30869.75
16:36:41|30881.84
16:36:42|30881.84
16:36:43|30883.23
16:36:44|30883.23
16:36:45|30883.23
16:36:46|30888.78
16:36:48|30888.78
16:36:48|30888.78
16:36:50|30888.78
16:36:51|30887.7
16:36:52|30887.7
16:36:52|30887.7
16:36:53|30887.7
16:36:54|30887.7
16:36:56|30887.7
16:36:56|30887.69
16:36:57|30887.69
16:36:58|30887.69
16:36:59|30887.69
16:37:00|30888.65
16:37:02|30888.65
16:37:02|30888.65
16:37:03|30888.65
16:37:04|30890.68
16:37:06|30893.66
16:37:06|30894.11
16:37:08|30894.11
16:37:09|30895.15
16:37:10|30895.15
16:37:11|30895.15
16:37:12|30895.15
16:37:13|30895.15
16:37:14|30895.15
16:37:15|30895.97
16:37:17|30895.97
16:37:18|30895.97
16:37:18|30895.97
16:37:19|30895.97
16:37:21|30895.97
16:37:21|30898.13
16:37:23|30898.13
16:37:23|30898.13
16:37:25|30898.13
16:37:25|30898.13
16:37:26|30910.07
16:37:28|30910.1
16:37:29|30910.09
16:37:30|30910.09
16:37:31|30917.46
16:37:32|30915.09
16:37:33|30915.09
16:37:34|30915.09
16:37:35|30915.09
16:37:35|30928.22
16:37:37|30920.48
16:37:37|30919.11
16:37:39|30926.39
16:37:40|30922.01
16:37:41|30922.01
16:37:42|30927.92
16:37:43|30927.92
16:37:44|30934.34
16:37:45|30935.93
16:37:46|30935.92
16:37:47|30932.34
16:37:48|30932.94
16:37:49|30932.94
16:37:50|30932.94
16:37:51|30934.01
16:37:52|30934.01
16:37:53|30934.2
16:37:54|30934.34
16:37:55|30937.38
16:37:56|30940.63
16:37:57|30945.28
16:37:58|30955.99
16:37:59|30956.75
16:38:00|30958.7
16:38:01|30958.7
16:38:02|30962.8
16:38:03|30963.38
16:38:04|30963.38
16:38:06|30975.75
16:38:07|30976.21
16:38:08|30978.
16:38:09|30976.98
16:38:10|30983.18
16:38:11|30991.61
16:38:12|30991.99
16:38:14|30980.01
16:38:14|30978.
16:38:16|30984.
16:38:16|30984.
16:38:17|30994.98
16:38:18|31000.
16:38:19|30998.6
16:38:21|31000.
16:38:21|31000.
16:38:22|31000.
16:38:24|30990.01
16:38:25|30990.01
16:38:26|30993.89
16:38:26|30999.
16:38:28|31000.
16:38:29|31000.
16:38:30|31005.41
16:38:31|31006.98
16:38:32|31011.37
16:38:33|31007.99
16:38:34|30997.96
16:38:35|30990.72
16:38:36|30984.55
16:38:37|30986.06
16:38:38|30987.7
16:38:39|30997.95
16:38:40|30997.96
16:38:41|30994.
16:38:42|30994.
16:38:43|30994.
16:38:44|31002.01
16:38:45|30999.19
16:38:46|31005.41
16:38:47|31012.62
16:38:48|31012.62
16:38:49|31012.62
16:38:50|31011.37
16:38:51|31011.37
16:38:52|31012.86
16:38:53|31011.37
16:38:54|31011.37
16:38:55|31011.37
16:38:56|31011.37
16:38:57|31011.37
16:38:58|31005.41
16:38:59|31005.4
16:39:00|31012.86
16:39:01|31012.86
16:39:02|31012.86
16:39:03|31012.86
16:39:04|31012.78
16:39:05|31012.78
16:39:06|31007.68
16:39:07|31008.39
16:39:08|31008.39
16:39:09|31012.96
16:39:10|31012.96
16:39:11|31012.97
16:39:13|31012.97
16:39:14|31009.99
16:39:14|31013.
16:39:16|31003.04
16:39:17|31000.94
16:39:17|31000.01
16:39:18|31000.01
16:39:20|31000.01
16:39:21|31006.9
16:39:21|31008.39
16:39:22|31009.88
16:39:24|31013.86
16:39:25|31013.86
16:39:26|31014.01
16:39:27|31014.01
16:39:28|31014.01
16:39:28|31014.34
16:39:29|31014.34
16:39:30|31014.34
16:39:32|31014.34
16:39:33|31014.34
16:39:34|31014.35
16:39:35|31014.35
16:39:35|31009.88
16:39:37|31009.35
16:39:38|31009.35
16:39:38|31009.35
16:39:39|31014.35
16:39:40|31014.35
16:39:41|31014.35
16:39:42|31015.
16:39:43|31015.07
16:39:44|31015.07
16:39:45|31015.07
16:39:46|31015.07
16:39:47|31008.39
16:39:48|31000.95
16:39:49|31000.95
16:39:50|31000.95
16:39:52|31005.41
16:39:52|31012.97
16:39:53|31014.35
16:39:55|31014.35
16:39:56|31014.35
16:39:57|31014.35
16:39:57|31015.98
16:39:59|31020.17
16:39:59|31020.17
16:40:00|31020.18
16:40:01|31041.99
16:40:02|31043.87
16:40:04|31025.69
16:40:05|31038.51
16:40:05|31008.
16:40:07|31006.01
16:40:08|30987.68
16:40:09|30993.99
16:40:10|30958.3
16:40:11|30974.04
16:40:12|30989.
16:40:13|30994.03
16:40:14|31002.01
16:40:15|30984.
16:40:16|30980.01
16:40:17|30986.96
16:40:19|30980.01
16:40:19|30995.
16:40:21|30997.99
16:40:22|30997.87
16:40:22|30990.22
16:40:23|30995.04
16:40:25|30996.01
16:40:25|31000.04
16:40:27|30996.65
16:40:28|30996.12
16:40:30|30995.09
16:40:31|30984.01
16:40:31|30982.9
16:40:33|30978.59
16:40:34|30975.
16:40:35|30976.5
16:40:36|30976.8
16:40:37|30974.13
16:40:38|30961.98
16:40:39|30964.12
16:40:40|30963.69
16:40:41|30962.2
16:40:42|30955.01
16:40:43|30951.78
16:40:44|30948.22
16:40:45|30951.66
16:40:46|30948.21
16:40:47|30948.01
16:40:48|30939.59
16:40:49|30939.59
16:40:50|30937.38
16:40:51|30928.98
16:40:52|30925.19
16:40:53|30924.01
16:40:54|30922.95
16:40:55|30929.
16:40:56|30933.15
16:40:57|30930.47
16:40:58|30930.47
16:40:59|30930.47
16:41:00|30941.34
16:41:01|30942.83
16:41:02|30944.
16:41:03|30966.
16:41:04|30971.14
16:41:05|30980.
16:41:06|30979.09
16:41:07|30980.
16:41:09|30987.16
16:41:10|30984.
16:41:12|30979.98
16:41:13|30979.98
16:41:14|30987.07
16:41:15|30991.45
16:41:16|30993.14
16:41:18|30993.43
16:41:18|30993.99
16:41:20|30993.99
16:41:21|30993.99
16:41:22|30993.99
16:41:23|30990.21
16:41:24|30990.21
16:41:25|30974.
16:41:26|30974.
16:41:26|30966.01
16:41:28|30960.
16:41:29|30961.2
16:41:30|30969.
16:41:31|30969.99
16:41:32|30961.76
16:41:33|30961.76
16:41:34|30961.02
16:41:35|30970.
16:41:36|30970.
16:41:37|30985.
16:41:38|30984.99
16:41:40|30984.99
16:41:40|30988.99
16:41:42|30988.99
16:41:42|30974.
16:41:43|30970.
16:41:45|30976.55
16:41:46|30986.12
16:41:47|30990.86
16:41:48|30993.98
16:41:49|30993.98
16:41:50|30987.03
16:41:51|30989.02
16:41:52|30989.02
16:41:53|30989.67
16:41:54|30991.9
16:41:55|30992.
16:41:56|30992.
16:41:57|30992.
16:41:58|30992.
16:41:59|30992.
16:42:00|30983.32
16:42:01|30977.11
16:42:02|30972.64
16:42:03|30972.64
16:42:04|30972.64
16:42:05|30972.64
16:42:06|30974.13
16:42:07|30974.27
16:42:08|30983.02
16:42:10|30984.
16:42:11|30988.16
16:42:13|30984.
16:42:13|30984.
16:42:15|30984.
16:42:15|30984.
16:42:17|30986.07
16:42:18|30986.07
16:42:20|30994.98
16:42:20|30994.98
16:42:21|30989.26
16:42:22|30991.82
16:42:23|30991.82
16:42:24|30992.71
16:42:25|30994.97
16:42:26|30994.97
16:42:27|30994.97
16:42:28|30994.97
16:42:29|30994.97
16:42:30|30994.97
16:42:31|30995.
16:42:32|30995.09
16:42:34|31006.25
16:42:35|31008.08
16:42:36|31009.2
16:42:37|31010.38
16:42:37|31010.38
16:42:38|31010.38
16:42:40|31010.38
16:42:41|31005.99
16:42:42|31005.99
16:42:43|31005.99
16:42:43|31005.99
16:42:45|31006.96
16:42:45|31009.87
16:42:46|31013.
16:42:48|31013.
16:42:49|31013.
16:42:50|31013.
16:42:51|31013.
16:42:52|31013.
16:42:53|31014.35
16:42:54|31015.84
16:42:55|31015.84
16:42:56|31015.84
16:42:57|31015.84
16:42:58|31015.84
16:42:59|31015.84
16:43:00|31015.99
16:43:01|31015.99
16:43:02|31015.99
16:43:03|31015.99
16:43:04|31015.96
16:43:05|31009.35
16:43:06|31009.98
16:43:07|31014.34
16:43:08|31016.
16:43:09|31018.01
16:43:11|31026.27
16:43:12|31029.26
16:43:13|31034.
16:43:14|31037.5
16:43:15|31039.5
16:43:16|31041.99
16:43:17|31044.03
16:43:18|31044.03
16:43:19|31045.45
16:43:20|31047.04
16:43:21|31047.05
16:43:27|31083.17
16:43:28|31086.
16:43:28|31102.
16:43:29|31111.75
16:43:30|31081.82
16:43:32|31067.17
16:43:33|31082.
16:43:34|31074.
16:43:35|31078.71
16:43:36|31079.43
16:43:37|31087.76
16:43:38|31084.79
16:43:39|31084.79
16:43:40|31081.77
16:43:41|31074.01
16:43:42|31074.01
16:43:43|31074.01
16:43:44|31074.01
16:43:45|31073.78
16:43:46|31070.01
16:43:47|31064.01
16:43:48|31066.8
16:43:49|31071.89
16:43:50|31070.02
16:43:51|31080.
16:43:52|31083.15
16:43:53|31083.14
16:43:54|31082.2
16:43:55|31082.2
16:43:56|31076.12
16:43:57|31074.01
16:43:58|31083.15
16:43:59|31085.
16:44:00|31085.
16:44:01|31091.83
16:44:02|31096.35
16:44:03|31092.03
16:44:04|31101.86
16:44:05|31102.26
16:44:06|31106.72
16:44:08|31088.
16:44:09|31098.
16:44:10|31104.06
16:44:11|31099.28
16:44:12|31093.83
16:44:13|31090.01
16:44:14|31091.88
16:44:16|31091.89
16:44:17|31090.
16:44:18|31093.98
16:44:19|31093.98
16:44:21|31080.01
16:44:22|31080.48
16:44:23|31068.
16:44:24|31062.3
16:44:25|31055.93
16:44:26|31051.28
16:44:26|31048.38
16:44:27|31042.61
16:44:29|31047.02
16:44:29|31040.63
16:44:30|31040.01
16:44:31|31042.62
16:44:32|31041.86
16:44:33|31059.
16:44:34|31059.
16:44:36|31058.22
16:44:36|31058.22
16:44:37|31059.99
16:44:39|31059.99
16:44:39|31059.99
16:44:41|31054.
16:44:41|31054.
16:44:42|31058.99
16:44:43|31060.
16:44:44|31058.37
16:44:45|31050.33
16:44:46|31044.
16:44:48|31042.
16:44:48|31047.86
16:44:50|31042.67
16:44:50|31044.18
16:44:52|31044.18
16:44:53|31044.18
16:44:54|31044.15
16:44:55|31042.79
16:44:55|31042.9
16:44:57|31046.63
16:44:58|31046.63
16:44:59|31046.63
16:45:00|31046.63
16:45:01|31046.63
16:45:02|31048.63
16:45:03|31048.62
16:45:04|31050.75
16:45:05|31058.
16:45:06|31064.
16:45:07|31067.99
16:45:09|31064.
16:45:10|31064.
16:45:11|31072.46
16:45:13|31078.
16:45:14|31080.
16:45:14|31090.33
16:45:16|31092.23
16:45:16|31092.23
16:45:17|31096.29
16:45:19|31096.23
16:45:19|31078.
16:45:20|31064.01
16:45:22|31056.01
16:45:23|31048.
16:45:24|31048.01
16:45:24|31048.01
16:45:26|31047.13
16:45:27|31046.83
16:45:28|31046.83
16:45:29|31049.88
16:45:30|31049.76
16:45:31|31049.76
16:45:32|31049.76
16:45:33|31044.16
16:45:34|31044.
16:45:35|31044.
16:45:36|31044.
16:45:37|31044.
16:45:38|31042.66
16:45:39|31042.66
16:45:40|31042.
16:45:41|31042.
16:45:42|31042.
16:45:44|31039.68
16:45:45|31028.96
16:45:45|31026.
16:45:46|31021.55
16:45:47|31019.16
16:45:48|31018.24
16:45:49|31017.33
16:45:50|31014.48
16:45:51|31014.48
16:45:53|31007.44
16:45:53|31009.32
16:45:55|31003.06
16:45:56|31009.15
16:45:57|31009.15
16:45:58|31014.
16:45:59|31014.
16:46:00|31020.
16:46:01|31020.
16:46:02|31026.27
16:46:03|31028.11
16:46:04|31037.98
16:46:05|31036.12
16:46:06|31042.66
16:46:07|31037.99
16:46:08|31032.51
16:46:09|31032.51
16:46:10|31031.8
16:46:11|31031.8
16:46:12|31037.88
16:46:13|31045.99
16:46:15|31045.99
16:46:16|31052.
16:46:17|31056.27
16:46:18|31056.27
16:46:20|31064.89
16:46:21|31062.48
16:46:22|31062.48
16:46:23|31065.
16:46:24|31074.18
16:46:26|31081.56
16:46:27|31081.57
16:46:27|31081.57
16:46:29|31081.57
16:46:29|31079.93
16:46:31|31073.95
16:46:32|31073.95
16:46:33|31073.95
16:46:34|31078.42
16:46:35|31079.91
16:46:36|31079.91
16:46:37|31079.91
16:46:38|31078.54
16:46:39|31076.77
16:46:41|31091.41
16:46:42|31091.41
16:46:43|31086.93
16:46:44|31086.93
16:46:45|31093.89
16:46:46|31094.99
16:46:47|31094.99
16:46:48|31096.
16:46:49|31096.
16:46:50|31096.
16:46:51|31095.99
16:46:52|31089.
16:46:53|31086.41
16:46:54|31086.41
16:46:55|31089.88
16:46:56|31089.88
16:46:57|31092.6
16:46:58|31080.
16:46:59|31072.37
16:47:00|31070.98
16:47:01|31073.74
16:47:02|31073.74
16:47:03|31076.27
16:47:04|31076.27
16:47:05|31079.
16:47:06|31090.
16:47:07|31090.34
16:47:08|31092.37
16:47:09|31092.37
16:47:10|31094.
16:47:11|31096.
16:47:12|31095.97
16:47:13|31095.88
16:47:14|31095.88
16:47:16|31095.88
16:47:16|31095.88
16:47:19|31095.88
16:47:20|31095.88
16:47:20|31095.88
16:47:22|31099.28
16:47:23|31103.02
16:47:24|31112.51
16:47:24|31115.55
16:47:26|31122.2
16:47:26|31133.37
16:47:28|31127.88
16:47:29|31123.99
16:47:30|31143.75
16:47:31|31143.59
16:47:32|31136.07
16:47:33|31124.66
16:47:34|31135.05
16:47:35|31120.01
16:47:36|31115.37
16:47:37|31116.01
16:47:38|31116.73
16:47:39|31116.73
16:47:40|31116.73
16:47:41|31116.73
16:47:42|31111.73
16:47:43|31109.21
16:47:45|31109.21
16:47:45|31115.72
16:47:47|31116.74
16:47:47|31133.43
16:47:49|31115.84
16:47:50|31133.52
16:47:51|31121.63
16:47:52|31115.93
16:47:52|31115.93
16:47:54|31100.01
16:47:54|31100.01
16:47:56|31099.
16:47:56|31095.88
16:47:58|31094.
16:47:59|31094.
16:47:59|31093.32
16:48:01|31108.
16:48:01|31119.22
16:48:03|31123.99
16:48:04|31123.55
16:48:05|31108.
16:48:05|31100.01
16:48:07|31100.01
16:48:08|31100.
16:48:09|31098.01
16:48:10|31098.01
16:48:11|31098.01
16:48:12|31098.01
16:48:13|31102.17
16:48:14|31102.17
16:48:16|31090.35
16:48:16|31096.
16:48:18|31095.23
16:48:19|31097.33
16:48:19|31097.33
16:48:20|31097.33
16:48:22|31104.
16:48:23|31104.
16:48:24|31106.73
16:48:26|31106.73
16:48:26|31104.1
16:48:28|31110.
16:48:29|31110.
16:48:30|31110.
16:48:31|31114.
16:48:32|31113.99
16:48:32|31113.87
16:48:34|31113.87
16:48:35|31109.12
16:48:35|31104.05
16:48:36|31110.74
16:48:39|31110.73
16:48:40|31113.87
16:48:40|31108.02
16:48:42|31105.99
16:48:42|31104.
16:48:43|31102.01
16:48:44|31097.99
16:48:45|31097.99
16:48:47|31097.99
16:48:47|31097.8
16:48:49|31097.8
16:48:50|31096.3
16:48:51|31096.3
16:48:51|31096.18
16:48:53|31096.18
16:48:54|31096.18
16:48:55|31094.82
16:48:56|31094.82
16:48:57|31095.19
16:48:58|31099.64
16:48:59|31104.34
16:49:00|31104.34
16:49:01|31104.34
16:49:02|31107.99
16:49:03|31099.75
16:49:04|31099.75
16:49:05|31099.29
16:49:06|31099.29
16:49:07|31099.29
16:49:08|31104.
16:49:09|31109.
16:49:10|31114.44
16:49:11|31117.16
16:49:12|31119.
16:49:13|31124.6
16:49:14|31126.1
16:49:16|31126.1
16:49:16|31126.1
16:49:18|31126.1
16:49:19|31127.59
16:49:20|31127.59
16:49:21|31127.59
16:49:22|31135.41
16:49:23|31135.41
16:49:24|31135.41
16:49:25|31135.41
16:49:26|31135.41
16:49:28|31140.
16:49:29|31149.
16:49:30|31148.99
16:49:31|31149.
16:49:33|31140.
16:49:33|31134.12
16:49:34|31134.12
16:49:36|31134.3
16:49:37|31134.3
16:49:38|31155.6
16:49:39|31156.36
16:49:40|31159.84
16:49:41|31160.
16:49:42|31159.88
16:49:43|31159.87
16:49:43|31152.72
16:49:45|31151.44
16:49:46|31146.7
16:49:47|31140.01
16:49:48|31148.45
16:49:49|31148.45
16:49:50|31140.5
16:49:51|31130.01
16:49:52|31127.38
16:49:53|31127.38
16:49:54|31130.
16:49:55|31138.
16:49:56|31142.65
16:49:57|31151.42
16:49:58|31151.42
16:49:59|31151.43
16:50:00|31152.92
16:50:01|31152.92
16:50:02|31148.45
16:50:03|31146.97
16:50:04|31150.1
16:50:05|31146.96
16:50:06|31146.96
16:50:07|31139.51
16:50:08|31139.51
16:50:09|31139.51
16:50:10|31139.51
16:50:11|31135.87
16:50:12|31114.13
16:50:13|31124.25
16:50:14|31127.82
16:50:15|31115.68
16:50:16|31118.88
16:50:17|31118.88
16:50:19|31123.39
16:50:19|31117.18
16:50:20|31128.
16:50:21|31134.
16:50:23|31134.
16:50:23|31134.
16:50:25|31133.95
16:50:25|31133.94
16:50:27|31133.94
16:50:27|31133.94
16:50:29|31133.94
16:50:30|31133.94
16:50:30|31133.94
16:50:32|31133.94
16:50:33|31133.94
16:50:33|31133.94
16:50:34|31133.94
16:50:35|31130.8
16:50:37|31130.69
16:50:38|31134.38
16:50:39|31130.81
16:50:40|31138.01
16:50:41|31135.05
16:50:42|31141.
16:50:43|31141.
16:50:44|31141.
16:50:45|31142.49
16:50:46|31142.49
16:50:47|31142.49
16:50:48|31142.49
16:50:49|31142.48
16:50:50|31142.48
16:50:51|31139.51
16:50:52|31135.04
16:50:53|31130.
16:50:54|31127.59
16:50:55|31127.59
16:50:56|31127.59
16:50:57|31126.11
16:50:58|31139.51
16:50:59|31139.51
16:51:00|31139.51
16:51:01|31139.51
16:51:02|31141.
16:51:03|31142.49
16:51:04|31142.49
16:51:05|31136.26
16:51:06|31127.59
16:51:07|31127.59
16:51:08|31127.59
16:51:09|31126.1
16:51:10|31124.62
16:51:11|31117.16
16:51:12|31117.16
16:51:13|31112.69
16:51:14|31111.2
16:51:15|31111.2
16:51:16|31112.68
16:51:18|31119.
16:51:19|31123.99
16:51:20|31123.99
16:51:21|31123.99
16:51:22|31117.36
16:51:23|31115.66
16:51:25|31115.66
16:51:26|31118.65
16:51:27|31121.44
16:51:28|31121.44
16:51:28|31121.44
16:51:29|31121.44
16:51:31|31118.77
16:51:32|31118.77
16:51:33|31118.77
16:51:33|31123.14
16:51:34|31121.58
16:51:36|31121.63
16:51:37|31131.48
16:51:38|31131.48
16:51:39|31134.
16:51:40|31134.
16:51:40|31138.
16:51:41|31141.6
16:51:42|31146.
16:51:43|31146.96
16:51:44|31146.95
16:51:45|31146.95
16:51:47|31141.72
16:51:48|31141.72
16:51:49|31141.72
16:51:50|31150.
16:51:50|31158.87
16:51:51|31158.87
16:51:52|31155.29
16:51:54|31155.29
16:51:55|31155.29
16:51:56|31155.29
16:51:57|31155.29
16:51:58|31155.29
16:51:59|31158.87
16:52:00|31155.39
16:52:00|31155.26
16:52:01|31158.36
16:52:02|31163.64
16:52:03|31168.3
16:52:05|31169.
16:52:06|31170.
16:52:07|31177.
16:52:09|31176.99
16:52:09|31170.01
16:52:10|31170.01
16:52:12|31170.01
16:52:12|31170.01
16:52:13|31170.01
16:52:14|31173.4
16:52:15|31172.01
16:52:16|31168.55
16:52:18|31168.55
16:52:19|31168.55
16:52:21|31168.55
16:52:21|31168.55
16:52:22|31167.82
16:52:24|31161.86
16:52:26|31168.11
16:52:27|31165.99
16:52:29|31165.99
16:52:29|31168.11
16:52:31|31168.11
16:52:32|31167.15
16:52:33|31162.01
16:52:34|31166.33
16:52:34|31166.33
16:52:35|31167.82
16:52:36|31167.82
16:52:38|31169.3
16:52:39|31160.01
16:52:39|31151.31
16:52:41|31155.87
16:52:41|31162.63
16:52:42|31163.4
16:52:43|31168.
16:52:45|31170.8
16:52:46|31170.8
16:52:46|31170.8
16:52:48|31170.8
16:52:49|31170.8
16:52:49|31172.28
16:52:51|31169.52
16:52:51|31169.52
16:52:53|31162.75
16:52:54|31162.75
16:52:54|31162.75
16:52:56|31172.29
16:52:56|31173.78
16:52:58|31180.84
16:52:59|31184.
16:53:00|31184.
16:53:01|31184.
16:53:02|31179.39
16:53:03|31178.
16:53:04|31177.99
16:53:05|31181.99
16:53:06|31182.12
16:53:07|31184.
16:53:08|31184.
16:53:09|31184.
16:53:10|31184.
16:53:11|31184.
16:53:12|31190.
16:53:13|31190.
16:53:14|31195.
16:53:15|31195.
16:53:16|31195.
16:53:17|31194.99
16:53:18|31193.08
16:53:20|31186.01
16:53:21|31185.7
16:53:21|31190.17
16:53:23|31190.17
16:53:24|31190.17
16:53:25|31195.59
16:53:27|31194.47
16:53:28|31193.15
16:53:30|31188.69
16:53:31|31187.31
16:53:32|31187.31
16:53:33|31186.13
16:53:34|31193.16
16:53:35|31193.16
16:53:36|31195.99
16:53:38|31193.16
16:53:38|31193.96
16:53:39|31188.69
16:53:40|31188.69
16:53:41|31188.69
16:53:44|31192.98
16:53:45|31196.73
16:53:46|31196.72
16:53:47|31196.57
16:53:47|31196.57
16:53:49|31196.57
16:53:49|31197.14
16:53:51|31210.
16:53:51|31209.99
16:53:52|31210.
16:53:54|31209.77
16:53:55|31206.
16:53:56|31205.07
16:53:57|31205.07
16:53:57|31205.08
16:53:58|31205.08
16:53:59|31205.08
16:54:01|31208.
16:54:01|31204.38
16:54:02|31207.99
16:54:04|31209.54
16:54:04|31209.53
16:54:06|31210.3
16:54:06|31214.87
16:54:08|31214.87
16:54:08|31217.72
16:54:10|31220.76
16:54:11|31221.
16:54:11|31223.
16:54:12|31225.81
16:54:13|31225.81
16:54:15|31225.8
16:54:16|31220.87
16:54:16|31235.28
16:54:17|31235.29
16:54:19|31235.29
16:54:19|31228.05
16:54:22|31209.98
16:54:23|31205.08
16:54:25|31199.
16:54:25|31196.
16:54:26|31201.97
16:54:27|31207.8
16:54:28|31201.64
16:54:29|31199.
16:54:31|31194.76
16:54:32|31194.64
16:54:32|31189.01
16:54:34|31189.01
16:54:34|31185.74
16:54:35|31193.87
16:54:37|31193.87
16:54:38|31185.73
16:54:39|31185.73
16:54:40|31184.01
16:54:41|31194.
16:54:42|31209.86
16:54:42|31204.
16:54:44|31196.13
16:54:45|31190.24
16:54:47|31190.51
16:54:47|31195.4
16:54:49|31195.4
16:54:50|31195.4
16:54:50|31203.8
16:54:51|31203.99
16:54:53|31210.
16:54:54|31212.52
16:54:55|31212.52
16:54:55|31210.12
16:54:56|31210.12
16:54:58|31210.12
16:54:58|31210.31
16:55:00|31220.
16:55:00|31226.
16:55:02|31226.23
16:55:02|31226.23
16:55:04|31224.01
16:55:04|31214.12
16:55:05|31218.56
16:55:06|31218.56
16:55:07|31210.
16:55:08|31203.99
16:55:10|31200.6
16:55:11|31200.6
16:55:11|31200.01
16:55:12|31204.25
16:55:13|31204.25
16:55:14|31204.93
16:55:16|31204.93
16:55:16|31204.93
16:55:17|31209.
16:55:18|31218.46
16:55:19|31218.46
16:55:20|31224.34
16:55:22|31224.34
16:55:24|31224.34
16:55:25|31214.01
16:55:26|31214.01
16:55:26|31214.01
16:55:27|31214.01
16:55:29|31214.01
16:55:29|31222.94
16:55:31|31246.
16:55:33|31257.88
16:55:34|31240.01
16:55:35|31234.88
16:55:36|31220.
16:55:37|31225.74
16:55:38|31225.74
16:55:39|31237.99
16:55:40|31239.7
16:55:41|31242.17
16:55:42|31240.04
16:55:43|31240.16
16:55:44|31240.16
16:55:45|31235.16
16:55:46|31244.99
16:55:47|31245.
16:55:48|31245.
16:55:49|31254.03
16:55:50|31255.86
16:55:51|31258.
16:55:52|31251.75
16:55:53|31266.
16:55:55|31276.
16:55:55|31270.61
16:55:57|31274.33
16:55:58|31274.23
16:55:58|31280.87
16:56:00|31279.97
16:56:00|31266.66
16:56:02|31261.7
16:56:02|31273.87
16:56:04|31268.52
16:56:04|31268.51
16:56:05|31269.11
16:56:07|31273.81
16:56:08|31275.9
16:56:09|31272.07
16:56:10|31268.79
16:56:10|31266.34
16:56:11|31267.72
16:56:12|31267.73
16:56:13|31265.42
16:56:15|31267.71
16:56:15|31264.68
16:56:17|31257.23
16:56:17|31247.24
16:56:19|31240.
16:56:19|31234.28
16:56:21|31234.28
16:56:22|31235.89
16:56:23|31235.9
16:56:24|31246.79
16:56:25|31252.75
16:56:26|31260.
16:56:27|31264.
16:56:28|31273.37
16:56:29|31275.82
16:56:30|31270.
16:56:31|31264.01
16:56:32|31263.47
16:56:33|31252.
16:56:35|31250.
16:56:36|31249.01
16:56:37|31264.
16:56:38|31258.97
16:56:38|31270.
16:56:40|31269.99
16:56:40|31264.14
16:56:41|31254.3
16:56:43|31254.31
16:56:44|31260.2
16:56:45|31260.2
16:56:46|31264.
16:56:47|31275.94
16:56:48|31275.94
16:56:49|31275.94
16:56:50|31270.12
16:56:51|31270.12
16:56:52|31270.12
16:56:53|31263.26
16:56:54|31263.26
16:56:55|31267.77
16:56:56|31264.
16:56:57|31261.83
16:56:58|31263.9
16:56:59|31265.89
16:57:01|31264.12
16:57:02|31275.81
16:57:03|31269.24
16:57:04|31266.41
16:57:05|31266.41
16:57:06|31264.
16:57:07|31264.
16:57:08|31264.
16:57:10|31261.84
16:57:10|31261.84
16:57:12|31264.15
16:57:12|31261.84
16:57:14|31260.
16:57:15|31258.
16:57:16|31252.02
16:57:17|31259.
16:57:17|31260.
16:57:18|31263.42
16:57:19|31260.11
16:57:20|31261.66
16:57:21|31269.
16:57:22|31268.99
16:57:24|31268.99
16:57:25|31265.91
16:57:27|31267.29
16:57:28|31268.87
16:57:28|31270.63
16:57:29|31273.61
16:57:31|31280.96
16:57:32|31280.99
16:57:34|31280.99
16:57:35|31280.99
16:57:35|31281.61
16:57:36|31282.75
16:57:38|31282.74
16:57:39|31289.
16:57:39|31289.
16:57:41|31292.05
16:57:41|31295.
16:57:43|31300.
16:57:44|31310.23
16:57:45|31309.98
16:57:46|31309.98
16:57:47|31310.19
16:57:48|31310.19
16:57:49|31309.99
16:57:50|31306.38
16:57:51|31309.97
16:57:52|31309.84
16:57:54|31305.88
16:57:55|31293.09
16:57:55|31293.09
16:57:56|31291.49
16:57:58|31288.51
16:57:58|31287.04
16:57:59|31289.85
16:58:00|31289.85
16:58:02|31297.99
16:58:02|31291.5
16:58:04|31291.49
16:58:04|31291.49
16:58:06|31290.
16:58:06|31292.4
16:58:08|31292.4
16:58:08|31287.
16:58:09|31286.01
16:58:11|31289.97
16:58:11|31289.97
16:58:13|31285.53
16:58:13|31284.05
16:58:14|31286.65
16:58:16|31284.05
16:58:17|31286.66
16:58:18|31288.51
16:58:18|31289.18
16:58:19|31289.18
16:58:20|31292.4
16:58:22|31292.4
16:58:23|31291.48
16:58:24|31284.
16:58:24|31282.55
16:58:27|31282.55
16:58:28|31281.07
16:58:29|31281.07
16:58:29|31289.
16:58:30|31289.
16:58:32|31288.99
16:58:33|31288.99
16:58:34|31288.99
16:58:35|31288.99
16:58:36|31288.99
16:58:37|31285.53
16:58:38|31280.
16:58:39|31280.
16:58:40|31280.
16:58:41|31280.
16:58:42|31276.59
16:58:43|31275.11
16:58:44|31270.63
16:58:45|31270.01
16:58:47|31268.27
16:58:48|31260.45
16:58:49|31264.67
16:58:50|31273.6
16:58:51|31273.6
16:58:52|31266.16
16:58:53|31269.13
16:58:53|31270.04
16:58:55|31275.09
16:58:56|31274.11
16:58:57|31279.
16:58:57|31282.55
16:58:59|31282.55
16:59:00|31287.99
16:59:00|31287.99
16:59:01|31291.49
16:59:03|31292.98
16:59:03|31293.1
16:59:05|31293.1
16:59:06|31291.
16:59:07|31291.
16:59:08|31291.
16:59:09|31291.
16:59:10|31291.99
16:59:11|31291.99
16:59:12|31288.59
16:59:13|31282.55
16:59:14|31276.59
16:59:15|31274.
16:59:16|31269.
16:59:17|31268.
16:59:18|31260.
16:59:19|31258.71
16:59:20|31244.
16:59:21|31244.01
16:59:22|31244.01
16:59:23|31240.83
16:59:24|31237.5
16:59:25|31233.32
16:59:27|31233.99
16:59:28|31233.99
16:59:29|31230.65
16:59:30|31228.49
16:59:31|31233.87
16:59:32|31228.49
16:59:33|31231.29
16:59:35|31233.85
16:59:36|31236.36
16:59:37|31239.
16:59:37|31245.3
16:59:38|31246.07
16:59:39|31234.
16:59:41|31233.98
16:59:42|31233.98
16:59:43|31233.98
16:59:43|31230.01
16:59:45|31224.15
16:59:45|31224.
16:59:47|31225.6
16:59:48|31225.6
16:59:48|31230.
16:59:49|31232.01
16:59:51|31229.99
16:59:51|31227.95
16:59:53|31227.95
16:59:54|31240.83
16:59:54|31240.82
16:59:56|31214.7
16:59:56|31224.
16:59:58|31230.
16:59:59|31234.
17:00:00|31237.69
17:00:01|31236.01
17:00:01|31238.
17:00:03|31242.19
17:00:04|31242.19
17:00:05|31241.73
17:00:05|31241.73
17:00:06|31255.73
17:00:08|31249.12
17:00:09|31249.
17:00:10|31244.
17:00:10|31244.
17:00:12|31240.
17:00:13|31232.89
17:00:14|31232.89
17:00:14|31220.01
17:00:16|31220.01
17:00:17|31220.01
17:00:18|31220.01
17:00:19|31220.01
17:00:20|31216.2
17:00:21|31213.85
17:00:22|31210.72
17:00:23|31206.54
17:00:24|31206.79
17:00:25|31206.79
17:00:26|31208.05
17:00:27|31205.72
17:00:28|31200.
17:00:29|31197.98
17:00:30|31207.99
17:00:31|31207.99
17:00:32|31207.99
17:00:33|31198.52
17:00:34|31195.91
17:00:35|31195.22
17:00:36|31203.39
17:00:38|31188.23
17:00:39|31194.88
17:00:39|31194.88
17:00:40|31198.99
17:00:42|31198.99
17:00:43|31198.99
17:00:44|31198.99
17:00:45|31190.4
17:00:46|31195.87
17:00:47|31191.99
17:00:48|31191.99
17:00:49|31191.99
17:00:50|31191.99
17:00:51|31189.01
17:00:52|31193.77
17:00:53|31193.77
17:00:54|31193.77
17:00:55|31197.98
17:00:56|31201.98
17:00:57|31204.
17:00:58|31206.
17:00:59|31206.
17:01:00|31206.
17:01:02|31208.
17:01:03|31208.99
17:01:03|31208.99
17:01:05|31201.
17:01:06|31191.77
17:01:07|31190.
17:01:07|31188.05
17:01:08|31188.
17:01:09|31187.67
17:01:11|31187.67
17:01:12|31187.67
17:01:13|31187.67
17:01:13|31184.65
17:01:14|31182.71
17:01:16|31181.16
17:01:17|31178.
17:01:17|31179.39
17:01:19|31179.39
17:01:19|31177.55
17:01:20|31186.09
17:01:22|31196.13
17:01:25|31200.
17:01:25|31202.08
17:01:26|31200.76
17:01:28|31200.76
17:01:29|31200.76
17:01:30|31202.08
17:01:31|31201.77
17:01:32|31201.77
17:01:34|31201.77
17:01:35|31201.77
17:01:36|31201.77
17:01:38|31201.77
17:01:39|31194.
17:01:40|31191.67
17:01:41|31191.67
17:01:42|31194.64
17:01:43|31196.13
17:01:45|31200.6
17:01:45|31202.08
17:01:46|31200.71
17:01:47|31196.13
17:01:48|31194.
17:01:49|31194.
17:01:50|31193.15
17:01:51|31193.15
17:01:52|31193.16
17:01:53|31193.16
17:01:54|31190.17
17:01:56|31189.15
17:01:56|31189.15
17:01:57|31189.15
17:01:59|31190.18
17:01:59|31190.18
17:02:00|31184.
17:02:01|31176.79
17:02:02|31176.22
17:02:03|31172.72
17:02:04|31174.35
17:02:05|31174.34
17:02:06|31170.55
17:02:08|31170.55
17:02:08|31170.
17:02:09|31163.34
17:02:10|31162.86
17:02:11|31162.86
17:02:12|31168.72
17:02:13|31169.
17:02:14|31166.28
17:02:15|31162.5
17:02:16|31161.84
17:02:17|31155.91
17:02:18|31155.81
17:02:19|31158.66
17:02:20|31158.66
17:02:21|31170.
17:02:22|31172.19
17:02:23|31162.13
17:02:24|31166.58
17:02:25|31166.58
17:02:27|31161.86
17:02:28|31153.12
17:02:30|31150.84
17:02:31|31156.91
17:02:32|31156.91
17:02:33|31156.91
17:02:34|31153.9
17:02:35|31153.9
17:02:37|31153.9
17:02:37|31155.9
17:02:39|31157.39
17:02:39|31154.91
17:02:40|31159.88
17:02:42|31161.86
17:02:42|31161.86
17:02:44|31161.86
17:02:45|31157.39
17:02:46|31154.42
17:02:47|31158.76
17:02:48|31161.09
17:02:49|31157.4
17:02:50|31157.4
17:02:51|31157.4
17:02:52|31163.34
17:02:53|31163.34
17:02:54|31163.34
17:02:55|31163.34
17:02:56|31163.34
17:02:57|31163.34
17:02:58|31163.34
17:02:59|31157.39
17:03:00|31157.39
17:03:01|31157.39
17:03:02|31163.23
17:03:03|31163.23
17:03:04|31163.23
17:03:05|31163.23
17:03:06|31163.34
17:03:08|31163.35
17:03:08|31163.35
17:03:10|31163.35
17:03:11|31154.43
17:03:12|31157.58
17:03:13|31154.42
17:03:14|31154.42
17:03:14|31158.88
17:03:16|31160.37
17:03:16|31160.37
17:03:18|31161.86
17:03:19|31163.34
17:03:20|31160.37
17:03:21|31160.37
17:03:21|31160.37
17:03:22|31160.26
17:03:24|31160.26
17:03:24|31160.91
17:03:25|31160.38
17:03:27|31160.37
17:03:28|31160.37
17:03:29|31158.88
17:03:31|31157.4
17:03:31|31157.4
17:03:32|31157.4
17:03:34|31157.4
17:03:35|31157.4
17:03:35|31157.4
17:03:37|31157.4
17:03:37|31157.4
17:03:38|31157.4
17:03:40|31160.37
17:03:41|31155.91
17:03:42|31155.91
17:03:43|31151.43
17:03:44|31151.43
17:03:45|31151.43
17:03:46|31151.43
17:03:47|31151.43
17:03:48|31151.43
17:03:49|31151.43
17:03:50|31151.43
17:03:51|31151.43
17:03:52|31151.43
17:03:53|31151.43
17:03:54|31155.83
17:03:55|31155.83
17:03:56|31155.44
17:03:57|31155.44
17:03:58|31134.23
17:03:59|31134.23
17:04:00|31133.34
17:04:02|31133.34
17:04:03|31133.34
17:04:04|31133.34
17:04:05|31133.32
17:04:06|31130.
17:04:07|31126.94
17:04:07|31126.94
17:04:09|31126.94
17:04:10|31126.94
17:04:11|31126.94
17:04:11|31126.94
17:04:13|31121.96
17:04:14|31124.
17:04:15|31120.04
17:04:15|31118.
17:04:17|31117.86
17:04:17|31117.87
17:04:18|31117.86
17:04:20|31117.86
17:04:21|31117.36
17:04:22|31110.2
17:04:23|31110.2
17:04:23|31116.21
17:04:24|31116.21
17:04:25|31112.52
17:04:27|31112.52
17:04:28|31112.52
17:04:28|31112.52
17:04:30|31112.52
17:04:32|31112.69
17:04:33|31111.24
17:04:34|31116.09
17:04:36|31116.09
17:04:36|31121.63
17:04:37|31126.1
17:04:39|31126.1
17:04:39|31135.53
17:04:40|31129.91
17:04:41|31136.53
17:04:43|31141.
17:04:44|31142.49
17:04:45|31142.49
17:04:46|31143.98
17:04:47|31144.
17:04:48|31149.
17:04:49|31151.42
17:04:50|31154.
17:04:51|31160.
17:04:52|31160.
17:04:53|31160.
17:04:55|31160.
17:04:56|31160.08
17:04:57|31160.08
17:04:58|31166.
17:04:58|31166.33
17:04:59|31168.28
17:05:00|31178.
17:05:01|31178.
17:05:03|31180.
17:05:04|31180.04
17:05:05|31180.92
17:05:06|31191.47
17:05:06|31191.66
17:05:07|31193.14
17:05:09|31194.
17:05:10|31194.1
17:05:11|31194.77
17:05:12|31197.23
17:05:13|31199.89
17:05:14|31200.
17:05:14|31200.
17:05:15|31208.
17:05:17|31208.
17:05:18|31213.58
17:05:18|31223.26
17:05:20|31220.95
17:05:21|31220.95
17:05:22|31224.01
17:05:23|31224.
17:05:24|31224.
17:05:25|31224.
17:05:26|31233.38
17:05:27|31233.38
17:05:28|31230.27
17:05:29|31229.99
17:05:30|31229.99
17:05:31|31233.88
17:05:32|31233.88
17:05:33|31233.88
17:05:34|31233.88
17:05:35|31233.88
17:05:36|31233.39
17:05:38|31233.39
17:05:39|31231.89
17:05:40|31235.99
17:05:41|31235.99
17:05:42|31244.34
17:05:43|31244.34
17:05:43|31244.34
17:05:44|31250.
17:05:46|31250.82
17:05:47|31245.37
17:05:48|31245.25
17:05:48|31245.25
17:05:50|31252.74
17:05:51|31252.74
17:05:52|31252.75
17:05:53|31252.77
17:05:54|31253.19
17:05:55|31254.24
17:05:56|31254.24
17:05:57|31266.97
17:05:58|31269.
17:05:59|31269.99
17:06:00|31271.
17:06:01|31270.12
17:06:01|31256.27
17:06:03|31243.99
17:06:05|31242.75
17:06:05|31249.87
17:06:07|31249.
17:06:07|31249.
17:06:08|31249.
17:06:09|31250.
17:06:10|31257.22
17:06:12|31253.74
17:06:12|31249.76
17:06:13|31252.68
17:06:14|31260.
17:06:15|31260.2
17:06:16|31260.19
17:06:17|31254.14
17:06:18|31254.14
17:06:19|31259.87
17:06:21|31263.18
17:06:21|31272.12
17:06:22|31278.61
17:06:23|31276.18
17:06:25|31276.18
17:06:25|31275.02
17:06:26|31275.02
17:06:28|31275.02
17:06:28|31278.08
17:06:29|31278.08
17:06:31|31278.08
17:06:31|31278.08
17:06:33|31287.99
17:06:35|31283.99
17:06:35|31280.87
17:06:37|31280.99
17:06:38|31274.02
17:06:39|31274.02
17:06:40|31274.02
17:06:41|31275.1
17:06:41|31267.65
17:06:42|31264.67
17:06:44|31259.01
17:06:45|31259.14
17:06:46|31263.75
17:06:47|31263.75
17:06:48|31263.75
17:06:49|31258.
17:06:50|31258.
17:06:51|31258.
17:06:52|31258.
17:06:53|31258.
17:06:54|31256.
17:06:55|31256.
17:06:56|31256.
17:06:57|31259.12
17:06:58|31259.12
17:07:00|31259.12
17:07:00|31259.12
17:07:01|31259.42
17:07:02|31259.42
17:07:03|31259.42
17:07:05|31259.67
17:07:06|31256.02
17:07:06|31258.71
17:07:07|31263.18
17:07:08|31263.18
17:07:09|31263.17
17:07:10|31261.82
17:07:11|31264.67
17:07:12|31277.24
17:07:13|31278.
17:07:14|31278.
17:07:15|31270.85
17:07:16|31268.
17:07:17|31274.
17:07:18|31280.
17:07:19|31280.
17:07:21|31284.
17:07:22|31285.99
17:07:22|31285.99
17:07:23|31279.
17:07:25|31274.
17:07:25|31270.01
17:07:26|31271.99
17:07:27|31270.13
17:07:28|31279.
17:07:29|31279.
17:07:31|31279.
17:07:31|31279.
17:07:33|31279.
17:07:34|31284.04
17:07:35|31284.04
17:07:36|31288.23
17:07:37|31290.05
17:07:38|31290.05
17:07:39|31290.05
17:07:41|31293.56
17:07:42|31293.56
17:07:44|31292.3
17:07:44|31293.12
17:07:46|31296.45
17:07:46|31299.43
17:07:47|31299.43
17:07:49|31300.
17:07:50|31304.79
17:07:51|31310.34
17:07:52|31313.58
17:07:53|31314.36
17:07:54|31314.36
17:07:54|31314.37
17:07:56|31314.6
17:07:57|31314.6
17:07:58|31314.46
17:07:59|31305.11
17:07:59|31306.39
17:08:01|31314.5
17:08:02|31314.46
17:08:03|31318.3
17:08:04|31318.82
17:08:05|31314.53
17:08:06|31314.53
17:08:07|31319.57
17:08:07|31327.03
17:08:09|31320.27
17:08:10|31313.3
17:08:11|31306.39
17:08:12|31298.94
17:08:13|31294.01
17:08:14|31293.08
17:08:15|31285.66
17:08:16|31285.66
17:08:17|31290.35
17:08:18|31292.84
17:08:19|31292.84
17:08:20|31284.
17:08:21|31276.6
17:08:22|31275.93
17:08:23|31275.93
17:08:24|31274.01
17:08:25|31274.01
17:08:26|31275.23
17:08:27|31279.85
17:08:28|31275.98
17:08:29|31276.59
17:08:30|31276.59
17:08:31|31275.11
17:08:32|31275.11
17:08:33|31281.99
17:08:34|31281.99
17:08:36|31281.99
17:08:37|31275.1
17:08:38|31275.
17:08:39|31274.
17:08:39|31267.66
17:08:40|31264.01
17:08:42|31264.54
17:08:43|31264.54
17:08:44|31265.88
17:08:45|31272.25
17:08:46|31272.25
17:08:49|31274.
17:08:50|31284.
17:08:50|31285.99
17:08:52|31285.99
17:08:53|31281.36
17:08:54|31280.33
17:08:55|31272.26
17:08:56|31270.01
17:08:57|31273.68
17:08:58|31270.
17:08:58|31263.38
17:09:00|31268.
17:09:01|31268.89
17:09:01|31278.08
17:09:03|31278.08
17:09:04|31283.99
17:09:05|31283.99
17:09:06|31284.
17:09:07|31285.66
17:09:07|31283.38
17:09:08|31285.52
17:09:10|31286.
17:09:10|31294.
17:09:12|31296.
17:09:13|31296.
17:09:14|31296.
17:09:14|31299.
17:09:16|31300.
17:09:17|31300.
17:09:17|31302.04
17:09:19|31299.27
17:09:19|31299.27
17:09:21|31299.27
17:09:22|31294.
17:09:22|31289.
17:09:23|31285.39
17:09:25|31281.36
17:09:26|31281.36
17:09:26|31281.99
17:09:28|31282.
17:09:29|31282.
17:09:29|31282.01
17:09:31|31287.67
17:09:31|31287.67
17:09:33|31283.04
17:09:33|31286.16
17:09:35|31286.16
17:09:36|31286.16
17:09:37|31286.16
17:09:39|31274.01
17:09:40|31274.01
17:09:41|31274.01
17:09:42|31274.01
17:09:43|31274.01
17:09:44|31274.01
17:09:45|31274.01
17:09:46|31274.01
17:09:47|31274.01
17:09:47|31274.01
17:09:49|31274.01
17:09:50|31282.51
17:09:50|31282.51
17:09:51|31288.
17:09:53|31288.
17:09:54|31288.99
17:09:55|31288.99
17:09:56|31293.7
17:09:57|31294.
17:09:58|31298.
17:09:59|31298.
17:10:00|31294.12
17:10:01|31294.12
17:10:02|31289.97
17:10:03|31289.
17:10:04|31289.
17:10:05|31288.
17:10:06|31283.09
17:10:08|31277.75
17:10:08|31277.75
17:10:09|31274.
17:10:10|31270.
17:10:12|31266.
17:10:13|31260.
17:10:14|31260.01
17:10:14|31260.01
17:10:15|31265.01
17:10:16|31274.
17:10:17|31278.
17:10:18|31278.
17:10:19|31279.
17:10:20|31279.
17:10:21|31279.99
17:10:22|31278.11
17:10:23|31278.11
17:10:24|31278.11
17:10:25|31274.15
17:10:26|31274.15
17:10:27|31279.85
17:10:28|31286.28
17:10:29|31286.28
17:10:31|31286.28
17:10:31|31286.28
17:10:33|31286.28
17:10:34|31283.93
17:10:34|31283.41
17:10:35|31283.41
17:10:37|31283.41
17:10:39|31283.41
17:10:40|31279.98
17:10:40|31277.96
17:10:42|31277.97
17:10:42|31277.97
17:10:43|31277.97
17:10:45|31279.85
17:10:45|31274.01
17:10:47|31274.01
17:10:48|31274.01
17:10:49|31274.
17:10:49|31274.
17:10:51|31274.
17:10:52|31270.01
17:10:53|31273.89
17:10:54|31279.
17:10:55|31279.
17:10:56|31279.
17:10:57|31279.
17:10:58|31279.
17:10:59|31279.
17:11:00|31277.84
17:11:01|31277.84
17:11:02|31277.84
17:11:03|31277.84
17:11:04|31277.84
17:11:05|31277.84
17:11:06|31274.15
17:11:07|31274.15
17:11:08|31270.01
17:11:09|31261.8
17:11:10|31261.8
17:11:11|31261.81
17:11:12|31250.29
17:11:13|31253.88
17:11:14|31253.88
17:11:15|31253.88
17:11:16|31253.88
17:11:17|31253.88
17:11:18|31253.88
17:11:19|31243.62
17:11:20|31243.58
17:11:21|31239.
17:11:22|31239.
17:11:23|31239.
17:11:25|31239.
17:11:26|31238.99
17:11:27|31237.77
17:11:28|31234.38
17:11:29|31234.28
17:11:30|31230.76
17:11:30|31230.76
17:11:32|31227.42
17:11:32|31222.22
17:11:34|31222.23
17:11:34|31222.23
17:11:35|31222.23
17:11:36|31223.64
17:11:38|31225.71
17:11:39|31225.71
17:11:41|31227.88
17:11:42|31227.88
17:11:44|31227.88
17:11:45|31225.59
17:11:46|31225.59
17:11:47|31222.22
17:11:48|31222.22
17:11:49|31217.47
17:11:50|31219.62
17:11:51|31219.62
17:11:52|31219.62
17:11:53|31219.62
17:11:54|31214.85
17:11:55|31210.72
17:11:56|31215.16
17:11:57|31215.99
17:11:58|31215.99
17:11:59|31219.
17:12:00|31218.99
17:12:01|31218.99
17:12:02|31218.99
17:12:03|31218.99
17:12:04|31218.99
17:12:05|31218.99
17:12:06|31216.56
17:12:07|31216.56
17:12:08|31222.99
17:12:09|31223.99
17:12:10|31223.99
17:12:11|31223.99
17:12:12|31227.64
17:12:14|31227.64
17:12:14|31228.
17:12:15|31228.
17:12:17|31230.
17:12:17|31230.
17:12:18|31234.07
17:12:19|31234.07
17:12:20|31234.07
17:12:22|31243.99
17:12:23|31243.99
17:12:24|31243.99
17:12:24|31244.
17:12:25|31246.
17:12:26|31241.76
17:12:27|31241.76
17:12:28|31241.76
17:12:30|31241.76
17:12:30|31241.76
17:12:31|31241.76
17:12:32|31239.
17:12:34|31239.
17:12:34|31239.
17:12:35|31239.
17:12:36|31239.
17:12:38|31225.49
17:12:39|31224.
17:12:41|31220.01
17:12:42|31220.01
17:12:43|31220.01
17:12:44|31214.13
17:12:45|31214.13
17:12:46|31218.02
17:12:47|31223.77
17:12:48|31224.
17:12:49|31228.
17:12:50|31237.99
17:12:50|31237.99
17:12:52|31237.99
17:12:53|31229.
17:12:54|31227.99
17:12:55|31227.99
17:12:55|31227.93
17:12:56|31224.12
17:12:57|31224.12
17:12:59|31227.47
17:13:00|31227.47
17:13:01|31227.47
17:13:02|31224.
17:13:03|31222.15
17:13:04|31222.15
17:13:05|31222.15
17:13:06|31222.15
17:13:07|31227.47
17:13:08|31227.47
17:13:10|31220.13
17:13:10|31218.
17:13:11|31214.97
17:13:13|31210.73
17:13:13|31210.73
17:13:14|31210.73
17:13:16|31210.73
17:13:16|31218.75
17:13:17|31218.75
17:13:18|31218.99
17:13:20|31220.02
17:13:21|31220.02
17:13:21|31224.
17:13:23|31224.
17:13:23|31224.
17:13:24|31224.
17:13:25|31224.
17:13:26|31224.
17:13:28|31224.
17:13:29|31224.
17:13:29|31234.91
17:13:30|31234.91
17:13:31|31234.91
17:13:32|31234.91
17:13:33|31234.91
17:13:35|31234.91
17:13:35|31236.82
17:13:36|31236.82
17:13:37|31238.
17:13:39|31238.
17:13:40|31238.
17:13:42|31238.
17:13:43|31238.
17:13:44|31238.
17:13:45|31238.
17:13:47|31238.
17:13:48|31238.
17:13:49|31238.
17:13:51|31238.94
17:13:52|31238.94
17:13:53|31238.94
17:13:54|31238.94
17:13:54|31231.56
17:13:56|31228.
17:13:56|31224.12
17:13:57|31224.12
17:13:59|31224.12
17:14:00|31224.12
17:14:00|31224.12
17:14:01|31224.12
17:14:03|31224.12
17:14:04|31229.86
17:14:05|31229.86
17:14:06|31226.04
17:14:07|31226.04
17:14:08|31229.15
17:14:09|31224.42
17:14:10|31224.
17:14:11|31219.
17:14:12|31219.
17:14:13|31219.
17:14:14|31219.
17:14:15|31219.
17:14:16|31213.54
17:14:18|31213.54
17:14:18|31210.72
17:14:19|31210.
17:14:20|31209.
17:14:21|31205.23
17:14:23|31209.
17:14:24|31209.
17:14:25|31208.99
17:14:26|31208.99
17:14:26|31208.99
17:14:27|31208.99
17:14:28|31208.99
17:14:30|31208.99
17:14:31|31208.99
17:14:32|31206.97
17:14:32|31206.97
17:14:33|31204.01
17:14:35|31203.13
17:14:36|31203.02
17:14:36|31202.64
17:14:38|31205.66
17:14:39|31205.66
17:14:40|31205.66
17:14:41|31205.66
17:14:43|31207.69
17:14:44|31209.
17:14:44|31211.6
17:14:46|31211.6
17:14:47|31211.6
17:14:48|31211.6
17:14:49|31211.6
17:14:50|31211.6
17:14:51|31211.6
17:14:52|31211.6
17:14:53|31211.6
17:14:54|31211.6
17:14:55|31211.6
17:14:56|31211.6
17:14:57|31211.6
17:14:58|31204.01
17:14:59|31204.01
17:15:00|31204.
17:15:01|31204.
17:15:02|31204.
17:15:03|31204.
17:15:04|31202.2
17:15:06|31202.2
17:15:06|31202.2
17:15:07|31202.2
17:15:08|31202.2
17:15:09|31202.2
17:15:11|31202.29
17:15:13|31202.29
17:15:13|31207.66
17:15:15|31207.65
17:15:15|31207.65
17:15:16|31207.65
17:15:18|31207.65
17:15:18|31205.5
17:15:19|31205.5
17:15:20|31202.66
17:15:21|31202.
17:15:22|31202.01
17:15:24|31202.01
17:15:24|31202.01
17:15:25|31194.1
17:15:26|31194.01
17:15:27|31192.2
17:15:29|31192.2
17:15:29|31192.2
17:15:30|31188.75
17:15:31|31187.49
17:15:32|31184.01
17:15:34|31183.06
17:15:34|31172.72
17:15:35|31172.01
17:15:36|31164.81
17:15:37|31161.65
17:15:38|31158.
17:15:39|31157.01
17:15:40|31159.82
17:15:42|31165.47
17:15:44|31172.01
17:15:45|31173.99
17:15:46|31164.
17:15:47|31164.
17:15:48|31156.16
17:15:49|31156.15
17:15:50|31156.15
17:15:51|31156.15
17:15:52|31156.15
17:15:53|31158.99
17:15:54|31158.99
17:15:55|31158.99
17:15:56|31161.12
17:15:57|31167.99
17:15:58|31167.99
17:15:59|31167.99
17:16:00|31160.74
17:16:01|31160.74
17:16:02|31160.74
17:16:03|31160.74
17:16:04|31162.13
17:16:05|31156.16
17:16:06|31156.16
17:16:07|31163.15
17:16:08|31163.15
17:16:09|31160.96
17:16:10|31160.96
17:16:11|31160.96
17:16:12|31156.15
17:16:13|31150.
17:16:14|31139.62
17:16:15|31136.
17:16:16|31132.6
17:16:17|31129.59
17:16:18|31127.4
17:16:19|31126.1
17:16:20|31126.1
17:16:21|31135.27
17:16:22|31132.06
17:16:23|31136.08
17:16:24|31129.29
17:16:25|31129.29
17:16:26|31129.29
17:16:27|31129.
17:16:28|31124.
17:16:29|31121.28
17:16:30|31124.85
17:16:31|31125.24
17:16:32|31133.87
17:16:33|31127.85
17:16:34|31127.85
17:16:35|31127.85
17:16:36|31125.49
17:16:37|31125.49
17:16:38|31120.02
17:16:39|31133.6
17:16:40|31130.97
17:16:41|31130.97
17:16:42|31125.39
17:16:43|31122.13
17:16:44|31121.13
17:16:46|31121.13
17:16:47|31121.13
17:16:48|31125.28
17:16:49|31117.86
17:16:50|31116.
17:16:50|31106.73
17:16:51|31106.
17:16:52|31107.31
17:16:54|31107.3
17:16:54|31106.
17:16:55|31107.19
17:16:57|31117.94
17:16:57|31109.
17:16:58|31103.03
17:16:59|31102.
17:17:00|31095.87
17:17:01|31097.73
17:17:03|31094.36
17:17:03|31094.36
17:17:05|31091.65
17:17:06|31093.78
17:17:07|31107.81
17:17:08|31117.85
17:17:09|31117.85
17:17:10|31114.03
17:17:11|31119.
17:17:12|31121.82
17:17:13|31126.
17:17:14|31126.
17:17:15|31126.
17:17:16|31126.
17:17:17|31126.
17:17:18|31126.
17:17:19|31130.
17:17:20|31135.
17:17:21|31135.
17:17:22|31134.11
17:17:23|31134.11
17:17:24|31134.11
17:17:25|31134.11
17:17:26|31134.11
17:17:27|31129.01
17:17:28|31122.54
17:17:29|31122.54
17:17:30|31123.87
17:17:31|31128.68
17:17:32|31128.68
17:17:33|31131.71
17:17:34|31131.71
17:17:35|31133.99
17:17:36|31129.16
17:17:37|31129.16
17:17:38|31129.16
17:17:39|31129.16
17:17:40|31128.67
17:17:41|31128.67
17:17:42|31128.67
17:17:43|31124.
17:17:44|31124.
17:17:45|31124.
17:17:46|31124.
17:17:47|31124.
17:17:48|31124.
17:17:49|31124.
17:17:50|31124.
17:17:52|31124.
17:17:52|31134.92
17:17:54|31134.92
17:17:55|31134.92
17:17:56|31134.92
17:17:57|31134.92
17:17:58|31133.11
17:17:59|31130.13
17:18:01|31130.13
17:18:01|31130.13
17:18:03|31130.13
17:18:04|31130.13
17:18:05|31132.36
17:18:05|31132.36
17:18:06|31132.36
17:18:07|31135.99
17:18:08|31129.13
17:18:09|31129.14
17:18:10|31129.
17:18:12|31129.
17:18:13|31129.
17:18:13|31129.
17:18:15|31127.26
17:18:16|31127.26
17:18:17|31127.27
17:18:18|31133.99
17:18:19|31145.31
17:18:20|31145.31
17:18:21|31140.65
17:18:22|31139.01
17:18:23|31136.62
17:18:24|31136.62
17:18:25|31136.62
17:18:26|31136.62
17:18:27|31136.62
17:18:28|31136.62
17:18:29|31141.63
17:18:30|31141.63
17:18:31|31141.63
17:18:32|31141.63
17:18:33|31141.63
17:18:34|31141.63
17:18:35|31141.63
17:18:36|31153.99
17:18:37|31153.99
17:18:38|31153.99
17:18:39|31153.99
17:18:40|31153.99
17:18:41|31154.
17:18:42|31155.
17:18:43|31155.
17:18:44|31155.
17:18:46|31155.
17:18:47|31155.
17:18:47|31155.
17:18:48|31155.
17:18:50|31148.36
17:18:51|31148.37
17:18:52|31148.99
17:18:53|31142.78
17:18:54|31143.77
17:18:55|31149.
17:18:56|31153.99
17:18:56|31154.
17:18:57|31156.7
17:18:59|31156.92
17:19:00|31161.84
17:19:01|31161.84
17:19:02|31161.84
17:19:02|31161.84
17:19:04|31161.84
17:19:05|31161.84
17:19:06|31161.84
17:19:07|31163.51
17:19:08|31165.13
17:19:09|31165.13
17:19:10|31165.13
17:19:11|31165.13
17:19:12|31165.13
17:19:13|31165.84
17:19:14|31163.5
17:19:15|31161.63
17:19:16|31159.
17:19:17|31154.
17:19:18|31150.
17:19:19|31148.
17:19:20|31148.
17:19:21|31148.
17:19:22|31148.
17:19:23|31149.88
17:19:24|31149.88
17:19:25|31149.88
17:19:26|31149.88
17:19:27|31149.88
17:19:28|31149.9
17:19:29|31141.63
17:19:30|31141.63
17:19:31|31141.63
17:19:32|31141.63
17:19:33|31141.63
17:19:34|31141.63
17:19:35|31141.63
17:19:36|31136.87
17:19:37|31136.87
17:19:38|31128.01
17:19:40|31128.01
17:19:40|31128.01
17:19:41|31129.89
17:19:43|31134.
17:19:43|31136.74
17:19:44|31136.74
17:19:46|31136.74
17:19:47|31136.74
17:19:49|31129.
17:19:50|31128.
17:19:50|31128.
17:19:52|31128.
17:19:53|31132.25
17:19:54|31134.9
17:19:54|31134.9
17:19:56|31134.9
17:19:57|31138.
17:19:57|31137.99
17:19:59|31137.99
17:19:59|31132.65
17:20:01|31132.65
17:20:01|31129.
17:20:03|31126.
17:20:04|31125.
17:20:05|31124.
17:20:06|31124.45
17:20:07|31124.45
17:20:08|31124.45
17:20:09|31124.46
17:20:10|31124.46
17:20:11|31124.46
17:20:12|31124.46
17:20:13|31128.08
17:20:14|31126.02
17:20:15|31130.
17:20:16|31132.83
17:20:17|31134.
17:20:18|31134.
17:20:19|31137.99
17:20:20|31137.99
17:20:21|31137.99
17:20:22|31137.99
17:20:23|31137.99
17:20:24|31137.99
17:20:25|31138.
17:20:26|31138.
17:20:27|31138.
17:20:28|31152.54
17:20:29|31152.54
17:20:30|31152.54
17:20:31|31152.54
17:20:32|31162.64
17:20:33|31162.64
17:20:34|31162.64
17:20:35|31158.22
17:20:36|31158.26
17:20:37|31158.26
17:20:38|31158.26
17:20:39|31158.26
17:20:40|31158.26
17:20:41|31158.26
17:20:42|31158.26
17:20:43|31159.24
17:20:44|31159.24
17:20:45|31159.24
17:20:46|31159.24
17:20:47|31159.24
17:20:48|31158.21
17:20:50|31155.46
17:20:50|31155.46
17:20:52|31165.
17:20:53|31165.84
17:20:54|31163.02
17:20:55|31163.02
17:20:56|31159.01
17:20:57|31159.01
17:20:58|31154.
17:20:59|31150.01
17:21:00|31150.01
17:21:01|31150.01
17:21:02|31152.61
17:21:03|31150.77
17:21:04|31147.65
17:21:05|31147.65
17:21:06|31147.65
17:21:07|31147.65
17:21:08|31147.65
17:21:09|31147.65
17:21:10|31147.65
17:21:11|31147.65
17:21:12|31147.65
17:21:13|31147.65
17:21:14|31147.65
17:21:15|31142.
17:21:16|31132.81
17:21:17|31134.67
17:21:18|31134.67
17:21:19|31134.67
17:21:20|31134.67
17:21:21|31134.67
17:21:22|31134.55
17:21:23|31140.01
17:21:24|31140.01
17:21:25|31140.01
17:21:26|31140.01
17:21:27|31140.01
17:21:28|31140.01
17:21:29|31140.01
17:21:30|31140.01
17:21:31|31140.01
17:21:32|31140.01
17:21:33|31140.01
17:21:34|31140.01
17:21:35|31140.01
17:21:36|31140.01
17:21:37|31140.
17:21:38|31137.46
17:21:39|31137.46
17:21:40|31137.46
17:21:41|31137.46
17:21:42|31137.46
17:21:43|31137.46
17:21:44|31137.46
17:21:45|31137.46
17:21:46|31137.46
17:21:47|31144.
17:21:49|31144.
17:21:51|31147.99
17:21:51|31154.
17:21:52|31154.
17:21:53|31154.
17:21:54|31154.
17:21:55|31156.97
17:21:56|31152.
17:21:57|31152.
17:21:58|31152.
17:21:59|31152.
17:22:00|31152.12
17:22:01|31152.12
17:22:02|31152.12
17:22:03|31152.12
17:22:04|31152.12
17:22:05|31150.25
17:22:06|31150.25
17:22:07|31150.25
17:22:08|31150.25
17:22:09|31149.15
17:22:10|31149.15
17:22:11|31153.04
17:22:12|31153.05
17:22:13|31153.05
17:22:14|31153.05
17:22:15|31153.05
17:22:16|31153.05
17:22:17|31153.05
17:22:18|31153.05
17:22:19|31153.05
17:22:21|31153.05
17:22:21|31156.97
17:22:22|31156.97
17:22:23|31150.
17:22:24|31149.93
17:22:25|31147.67
17:22:27|31147.67
17:22:27|31147.67
17:22:28|31147.67
17:22:30|31147.67
17:22:30|31147.67
17:22:31|31149.01
17:22:32|31149.01
17:22:33|31149.01
17:22:34|31149.01
17:22:35|31149.01
17:22:36|31149.01
17:22:37|31149.01
17:22:38|31149.01
17:22:39|31149.01
17:22:40|31149.01
17:22:41|31149.01
17:22:42|31149.93
17:22:43|31149.93
17:22:45|31149.93
17:22:45|31149.93
17:22:46|31149.93
17:22:47|31149.93
17:22:49|31144.
17:22:51|31144.
17:22:51|31140.5
17:22:52|31140.5
17:22:53|31140.5
17:22:55|31142.72
17:22:57|31146.01
17:22:58|31146.01
17:22:59|31146.01
17:23:00|31146.01
17:23:01|31146.03
17:23:02|31146.03
17:23:03|31146.03
17:23:04|31146.03
17:23:05|31146.03
17:23:06|31146.03
17:23:07|31146.03
17:23:08|31146.03
17:23:09|31146.03
17:23:10|31146.03
17:23:11|31140.01
17:23:12|31140.01
17:23:13|31140.01
17:23:14|31140.01
17:23:15|31140.01
17:23:16|31140.01
17:23:17|31140.01
17:23:18|31140.01
17:23:19|31140.01
17:23:20|31140.01
17:23:21|31140.01
17:23:22|31142.71
17:23:23|31142.71
17:23:24|31142.71
17:23:25|31142.71
17:23:26|31142.71
17:23:27|31142.71
17:23:28|31142.71
17:23:29|31140.
17:23:30|31140.
17:23:31|31139.
17:23:32|31138.01
17:23:33|31138.01
17:23:34|31138.01
17:23:35|31138.01
17:23:36|31138.01
17:23:37|31138.01
17:23:38|31138.01
17:23:39|31138.01
17:23:40|31138.01
17:23:41|31138.01
17:23:42|31134.
17:23:43|31130.01
17:23:44|31130.01
17:23:45|31130.
17:23:46|31130.
17:23:47|31130.
17:23:48|31130.
17:23:49|31130.
17:23:51|31133.11
17:23:52|31133.11
17:23:53|31133.11
17:23:54|31133.11
17:23:55|31129.01
17:23:56|31129.01
17:23:58|31129.01
17:23:59|31129.01
17:24:00|31129.01
17:24:01|31129.01
17:24:02|31129.01
17:24:03|31129.01
17:24:04|31129.01
17:24:05|31129.01
17:24:06|31129.01
17:24:07|31129.01
17:24:08|31129.01
17:24:10|31133.
17:24:10|31133.
17:24:11|31134.47
17:24:12|31134.47
17:24:14|31136.35
17:24:14|31136.35
17:24:15|31136.35
17:24:16|31140.
17:24:18|31140.
17:24:19|31142.71
17:24:19|31142.71
17:24:20|31142.71
17:24:21|31142.71
17:24:22|31142.71
17:24:24|31138.73
17:24:24|31144.
17:24:25|31144.
17:24:26|31144.
17:24:27|31144.
17:24:29|31144.
17:24:30|31144.
17:24:30|31144.
17:24:31|31144.
17:24:33|31144.
17:24:34|31144.
17:24:34|31144.
17:24:35|31144.
17:24:36|31144.
17:24:37|31147.27
17:24:38|31147.27
17:24:39|31147.27
17:24:40|31144.08
17:24:41|31144.08
17:24:43|31144.08
17:24:43|31139.
17:24:44|31139.
17:24:45|31139.
17:24:46|31134.
17:24:48|31134.
17:24:49|31134.
17:24:49|31134.
17:24:50|31134.
17:24:52|31130.
17:24:53|31129.
17:24:55|31128.
17:24:56|31128.01
17:24:57|31128.01
17:24:58|31128.01
17:24:59|31128.01
17:25:01|31126.01
17:25:02|31126.01
17:25:03|31126.01
17:25:04|31126.54
17:25:05|31126.54
17:25:05|31126.54
17:25:08|31126.54
17:25:08|31126.
17:25:09|31126.
17:25:10|31126.
17:25:11|31122.7
17:25:12|31121.89
17:25:13|31121.89
17:25:14|31121.89
17:25:16|31121.89
17:25:16|31120.
17:25:17|31120.
17:25:18|31120.
17:25:19|31120.22
17:25:21|31115.88
17:25:21|31115.89
17:25:22|31115.89
17:25:23|31115.89
17:25:25|31115.
17:25:25|31115.
17:25:27|31117.67
17:25:28|31117.67
17:25:28|31117.67
17:25:29|31116.74
17:25:30|31116.74
17:25:32|31114.99
17:25:32|31114.99
17:25:34|31112.03
17:25:35|31106.
17:25:36|31085.83
17:25:36|31082.64
17:25:37|31082.64
17:25:39|31082.64
17:25:39|31082.64
17:25:41|31081.98
17:25:42|31075.39
17:25:43|31075.39
17:25:44|31077.09
17:25:45|31078.57
17:25:46|31078.57
17:25:47|31078.57
17:25:48|31075.13
17:25:49|31075.13
17:25:50|31071.36
17:25:51|31068.
17:25:52|31053.21
17:25:54|31053.32
17:25:54|31052.01
17:25:56|31052.
17:25:57|31051.28
17:25:57|31051.17
17:25:59|31059.
17:26:00|31066.12
17:26:01|31057.98
17:26:02|31064.
17:26:03|31062.17
17:26:05|31067.71
17:26:06|31067.71
17:26:07|31063.98
17:26:07|31059.
17:26:08|31052.55
17:26:10|31052.55
17:26:11|31063.99
17:26:11|31063.87
17:26:12|31062.41
17:26:13|31063.83
17:26:15|31063.83
17:26:16|31063.83
17:26:17|31049.9
17:26:18|31058.08
17:26:19|31058.08
17:26:20|31058.09
17:26:21|31059.
17:26:22|31059.
17:26:23|31059.
17:26:24|31063.99
17:26:25|31063.84
17:26:26|31058.21
17:26:27|31054.39
17:26:28|31054.39
17:26:29|31057.98
17:26:30|31057.99
17:26:31|31057.99
17:26:32|31052.09
17:26:33|31052.09
17:26:34|31048.63
17:26:35|31037.69
17:26:36|31037.51
17:26:37|31031.01
17:26:38|31031.01
17:26:39|31029.41
17:26:40|31029.41
17:26:41|31038.16
17:26:42|31041.15
17:26:43|31041.15
17:26:44|31039.06
17:26:45|31039.06
17:26:46|31042.01
17:26:47|31039.
17:26:48|31029.
17:26:49|31028.13
17:26:50|31028.13
17:26:51|31028.99
17:26:52|31030.
17:26:54|31034.75
17:26:55|31052.
17:26:56|31052.
17:26:57|31053.99
17:26:58|31051.97
17:26:59|31045.76
17:26:59|31043.71
17:27:01|31033.99
17:27:02|31033.99
17:27:03|31033.99
17:27:04|31037.88
17:27:06|31045.
17:27:06|31048.
17:27:07|31049.
17:27:08|31050.
17:27:09|31050.
17:27:10|31050.
17:27:11|31057.99
17:27:12|31058.
17:27:13|31066.89
17:27:14|31066.89
17:27:15|31073.99
17:27:16|31075.
17:27:17|31075.
17:27:18|31075.
17:27:19|31074.12
17:27:20|31074.11
17:27:21|31074.11
17:27:22|31073.99
17:27:23|31064.
17:27:24|31062.8
17:27:26|31067.12
17:27:26|31068.19
17:27:27|31068.19
17:27:28|31068.19
17:27:29|31058.
17:27:30|31055.95
17:27:31|31063.37
17:27:32|31045.93
17:27:33|31045.93
17:27:34|31049.99
17:27:35|31049.99
17:27:36|31049.99
17:27:37|31049.99
17:27:38|31045.01
17:27:39|31045.01
17:27:40|31045.01
17:27:41|31045.
17:27:42|31043.92
17:27:43|31043.92
17:27:44|31043.92
17:27:45|31045.01
17:27:46|31042.4
17:27:47|31039.
17:27:48|31036.
17:27:49|31036.
17:27:50|31035.72
17:27:51|31035.72
17:27:52|31040.81
17:27:53|31040.81
17:27:55|31040.7
17:27:56|31040.7
17:27:58|31047.99
17:27:59|31044.13
17:27:59|31035.71
17:28:01|31035.
17:28:02|31034.32
17:28:03|31034.32
17:28:04|31034.32
17:28:05|31038.04
17:28:06|31038.04
17:28:07|31038.04
17:28:08|31038.04
17:28:09|31038.04
17:28:10|31038.04
17:28:11|31038.04
17:28:12|31038.04
17:28:13|31030.71
17:28:14|31030.71
17:28:15|31030.71
17:28:16|31025.
17:28:17|31016.52
17:28:18|31019.15
17:28:19|31016.52
17:28:20|31008.21
17:28:21|31005.11
17:28:22|31001.88
17:28:23|31000.
17:28:24|30988.24
17:28:25|30986.15
17:28:27|30952.
17:28:27|30962.17
17:28:28|30967.93
17:28:30|30962.02
17:28:31|30957.99
17:28:31|30956.48
17:28:32|30950.
17:28:34|30950.27
17:28:35|30950.27
17:28:35|30929.69
17:28:37|30915.09
17:28:37|30915.57
17:28:38|30911.45
17:28:39|30905.
17:28:41|30889.
17:28:41|30875.
17:28:43|30877.04
17:28:43|30874.13
17:28:45|30880.
17:28:46|30874.
17:28:47|30874.01
17:28:47|30874.27
17:28:49|30870.
17:28:49|30866.66
17:28:51|30878.99
17:28:52|30883.86
17:28:52|30881.99
17:28:54|30906.
17:28:55|30900.01
17:28:56|30913.81
17:28:57|30913.81
17:28:58|30924.
17:29:00|30929.41
17:29:01|30935.
17:29:01|30932.06
17:29:02|30932.71
17:29:03|30937.5
17:29:04|30941.22
17:29:06|30945.45
17:29:06|30946.
17:29:08|30941.34
17:29:09|30941.46
17:29:10|30926.
17:29:11|30924.
17:29:12|30924.
17:29:12|30929.
17:29:14|30928.99
17:29:15|30927.99
17:29:16|30925.89
17:29:17|30938.
17:29:17|30944.
17:29:18|30943.99
17:29:19|30948.57
17:29:20|30948.57
17:29:21|30943.42
17:29:22|30943.43
17:29:24|30950.48
17:29:24|30954.25
17:29:26|30961.03
17:29:27|30968.01
17:29:28|30968.
17:29:28|30968.01
17:29:30|30968.01
17:29:30|30968.09
17:29:32|30975.
17:29:32|30975.75
17:29:34|30978.69
17:29:35|30978.33
17:29:36|30978.88
17:29:37|30978.33
17:29:37|30978.82
17:29:39|30978.81
17:29:40|30978.81
17:29:40|30978.81
17:29:42|30978.81
17:29:43|30976.34
17:29:44|30969.
17:29:45|30958.
17:29:46|30956.
17:29:47|30950.01
17:29:48|30950.01
17:29:48|30950.
17:29:50|30939.
17:29:50|30935.01
17:29:52|30930.2
17:29:53|30933.89
17:29:53|30929.
17:29:54|30925.
17:29:55|30928.22
17:29:58|30928.21
17:29:58|30929.86
17:29:59|30930.
17:30:00|30930.
17:30:02|30924.
17:30:03|30933.44
17:30:03|30925.38
17:30:05|30929.73
17:30:06|30921.05
17:30:06|30928.99
17:30:07|30929.
17:30:08|30934.
17:30:10|30940.
17:30:10|30945.99
17:30:12|30947.99
17:30:12|30950.
17:30:14|30950.
17:30:14|30950.
17:30:15|30948.13
17:30:16|30955.
17:30:17|30955.
17:30:18|30959.14
17:30:19|30962.
17:30:20|30968.09
17:30:21|30965.
17:30:23|30964.
17:30:24|30958.88
17:30:25|30948.
17:30:27|30942.
17:30:27|30942.
17:30:28|30942.
17:30:29|30956.02
17:30:30|30957.99
17:30:31|30958.
17:30:32|30958.
17:30:33|30948.01
17:30:35|30948.01
17:30:36|30940.
17:30:36|30932.6
17:30:37|30934.87
17:30:38|30931.99
17:30:39|30931.99
17:30:40|30926.85
17:30:41|30925.
17:30:42|30925.
17:30:44|30925.
17:30:44|30925.22
17:30:45|30925.22
17:30:46|30925.22
17:30:48|30924.
17:30:48|30920.
17:30:49|30920.
17:30:50|30925.57
17:30:51|30925.57
17:30:52|30928.99
17:30:53|30928.99
17:30:54|30923.92
17:30:55|30921.06
17:30:56|30927.99
17:30:57|30925.98
17:30:58|30925.98
17:30:59|30912.
17:31:00|30900.
17:31:01|30905.68
17:31:02|30903.34
17:31:03|30903.34
17:31:04|30900.01
17:31:06|30898.
17:31:07|30896.72
17:31:07|30890.01
17:31:09|30880.
17:31:09|30873.46
17:31:10|30870.1
17:31:11|30873.78
17:31:12|30880.53
17:31:13|30883.03
17:31:14|30894.
17:31:15|30901.62
17:31:17|30905.99
17:31:17|30900.95
17:31:18|30899.
17:31:19|30898.11
17:31:20|30899.01
17:31:21|30906.
17:31:22|30908.
17:31:23|30910.
17:31:24|30922.48
17:31:25|30928.16
17:31:26|30932.81
17:31:27|30937.37
17:31:28|30937.37
17:31:29|30937.37
17:31:31|30937.37
17:31:31|30937.37
17:31:33|30937.37
17:31:33|30940.
17:31:35|30941.77
17:31:36|30941.34
17:31:36|30937.75
17:31:37|30937.75
17:31:38|30937.75
17:31:39|30945.45
17:31:40|30946.11
17:31:41|30950.74
17:31:43|30950.74
17:31:44|30954.54
17:31:44|30957.22
17:31:46|30957.22
17:31:47|30957.22
17:31:47|30957.22
17:31:48|30962.8
17:31:49|30964.51
17:31:50|30964.7
17:31:51|30965.28
17:31:52|30965.28
17:31:54|30965.28
17:31:54|30966.
17:31:56|30967.74
17:31:56|30969.24
17:31:59|30969.24
17:31:59|30973.22
17:32:00|30972.08
17:32:01|30974.99
17:32:02|30974.99
17:32:03|30974.99
17:32:04|30969.99
17:32:05|30962.23
17:32:06|30961.99
17:32:07|30961.99
17:32:08|30961.99
17:32:09|30960.01
17:32:10|30960.01
17:32:11|30965.13
17:32:12|30969.
17:32:13|30969.
17:32:14|30962.36
17:32:15|30960.
17:32:16|30959.01
17:32:17|30961.12
17:32:18|30961.12
17:32:19|30961.12
17:32:20|30961.12
17:32:21|30961.12
17:32:22|30970.
17:32:23|30970.
17:32:24|30969.12
17:32:25|30972.47
17:32:26|30972.47
17:32:27|30972.47
17:32:28|30981.56
17:32:29|30981.56
17:32:30|30981.56
17:32:31|30981.8
17:32:32|30976.37
17:32:33|30983.18
17:32:34|30985.99
17:32:35|30991.45
17:32:36|30991.45
17:32:37|30991.45
17:32:38|30992.07
17:32:39|30993.13
17:32:40|30996.
17:32:41|30993.14
17:32:42|30991.06
17:32:43|30985.99
17:32:44|30984.
17:32:45|30979.
17:32:46|30970.
17:32:47|30970.
17:32:48|30970.
17:32:49|30970.
17:32:50|30970.
17:32:51|30969.01
17:32:52|30974.76
17:32:53|30978.
17:32:54|30978.99
17:32:55|30978.99
17:32:56|30976.85
17:32:57|30976.85
17:32:59|30984.
17:33:01|30984.
17:33:02|30987.99
17:33:03|30987.76
17:33:04|30987.76
17:33:05|30987.76
17:33:05|30987.75
17:33:07|30984.
17:33:08|30979.
17:33:09|30978.01
17:33:10|30974.01
17:33:11|30978.88
17:33:12|30984.
17:33:13|30984.
17:33:14|30984.
17:33:15|30984.
17:33:16|30984.
17:33:17|30986.07
17:33:19|30988.75
17:33:20|30988.75
17:33:20|30986.26
17:33:22|30984.48
17:33:23|30984.48
17:33:24|30984.48
17:33:25|30984.48
17:33:26|30984.48
17:33:27|30984.48
17:33:28|30986.25
17:33:29|30989.
17:33:30|30989.
17:33:31|30993.09
17:33:32|30993.09
17:33:33|30993.09
17:33:34|30993.09
17:33:35|30993.09
17:33:36|30993.99
17:33:37|30989.99
17:33:38|30980.
17:33:39|30979.
17:33:40|30978.01
17:33:41|30978.01
17:33:42|30978.
17:33:43|30970.02
17:33:44|30970.02
17:33:45|30970.02
17:33:46|30970.02
17:33:47|30973.94
17:33:48|30976.48
17:33:49|30979.
17:33:50|30979.
17:33:51|30979.
17:33:52|30983.83
17:33:53|30983.83
17:33:54|30979.99
17:33:55|30979.99
17:33:56|30970.23
17:33:57|30970.8
17:33:58|30968.
17:33:59|30961.41
17:34:00|30961.41
17:34:01|30960.02
17:34:03|30960.02
17:34:04|30960.02
17:34:04|30961.16
17:34:06|30958.
17:34:07|30958.
17:34:08|30956.42
17:34:08|30956.42
17:34:10|30958.95
17:34:11|30951.08
17:34:12|30950.96
17:34:13|30950.96
17:34:14|30948.
17:34:14|30945.01
17:34:16|30940.
17:34:17|30939.01
17:34:17|30935.
17:34:19|30935.
17:34:19|30935.
17:34:20|30935.
17:34:22|30935.
17:34:22|30940.01
17:34:24|30945.01
17:34:24|30945.01
17:34:26|30945.01
17:34:26|30949.
17:34:28|30958.29
17:34:29|30959.99
17:34:29|30959.98
17:34:31|30959.98
17:34:32|30959.98
17:34:32|30959.98
17:34:33|30955.52
17:34:35|30964.
17:34:35|30964.
17:34:37|30964.
17:34:38|30964.
17:34:39|30963.52
17:34:40|30963.52
17:34:41|30959.
17:34:42|30954.
17:34:43|30954.
17:34:43|30954.
17:34:44|30954.
17:34:46|30952.43
17:34:46|30952.43
17:34:48|30952.43
17:34:49|30952.43
17:34:50|30952.43
17:34:50|30950.
17:34:51|30950.
17:34:53|30950.
17:34:53|30950.
17:34:55|30949.33
17:34:55|30949.34
17:34:56|30949.34
17:34:58|30949.34
17:34:58|30949.34
17:35:00|30949.34
17:35:01|30956.37
17:35:03|30960.
17:35:04|30960.01
17:35:05|30956.5
17:35:06|30956.5
17:35:06|30954.
17:35:08|30954.
17:35:09|30948.01
17:35:10|30948.01
17:35:11|30954.01
17:35:12|30954.01
17:35:13|30954.01
17:35:14|30954.01
17:35:15|30960.
17:35:16|30960.
17:35:18|30966.
17:35:19|30966.
17:35:20|30966.
17:35:21|30967.99
17:35:21|30967.99
17:35:23|30974.
17:35:24|30974.
17:35:25|30974.
17:35:25|30983.99
17:35:26|30983.99
17:35:28|30983.99
17:35:28|30984.
17:35:29|30984.
17:35:31|30984.
17:35:31|30984.
17:35:32|30984.
17:35:34|30984.
17:35:35|30991.37
17:35:36|30991.37
17:35:36|30993.09
17:35:37|30993.09
17:35:39|30993.09
17:35:40|30993.09
17:35:41|30994.
17:35:42|30994.
17:35:43|31003.4
17:35:44|30995.56
17:35:45|30997.81
17:35:46|30997.81
17:35:47|31001.32
17:35:47|30991.73
17:35:48|30991.73
17:35:49|30990.01
17:35:51|30990.01
17:35:53|30998.99
17:35:53|30998.99
17:35:54|30999.
17:35:55|30999.
17:35:56|30998.99
17:35:57|30996.55
17:35:58|30996.55
17:35:59|31003.99
17:36:00|31003.99
17:36:02|31003.99
17:36:04|31004.71
17:36:05|31001.12
17:36:06|31001.12
17:36:06|31010.33
17:36:08|31015.45
17:36:08|31011.01
17:36:09|31011.02
17:36:11|31011.02
17:36:11|31011.02
17:36:13|31011.02
17:36:14|31011.02
17:36:15|31015.98
17:36:16|31019.16
17:36:16|31019.16
17:36:17|31019.16
17:36:18|31019.16
17:36:19|31021.81
17:36:20|31022.01
17:36:21|31023.85
17:36:22|31014.24
17:36:23|31014.01
17:36:25|31014.01
17:36:26|31018.07
17:36:27|31018.24
17:36:28|31018.24
17:36:29|31018.24
17:36:30|31024.22
17:36:31|31024.22
17:36:32|31024.22
17:36:33|31028.
17:36:34|31030.61
17:36:34|31032.24
17:36:36|31037.24
17:36:37|31037.49
17:36:38|31024.
17:36:39|31024.22
17:36:40|31030.44
17:36:41|31034.
17:36:42|31038.
17:36:43|31038.
17:36:43|31038.
17:36:45|31029.22
17:36:46|31029.22
17:36:47|31033.89
17:36:48|31029.34
17:36:48|31029.34
17:36:50|31020.
17:36:50|31020.
17:36:51|31020.
17:36:53|31020.
17:36:53|31021.46
17:36:55|31029.
17:36:56|31030.
17:36:57|31033.77
17:36:58|31030.12
17:36:59|31030.12
17:37:00|31037.66
17:37:01|31037.66
17:37:02|31040.
17:37:04|31040.
17:37:05|31040.
17:37:06|31039.99
17:37:07|31039.87
17:37:08|31039.87
17:37:09|31039.74
17:37:10|31039.74
17:37:11|31039.6
17:37:12|31035.13
17:37:13|31035.13
17:37:14|31035.13
17:37:15|31035.13
17:37:16|31034.01
17:37:17|31034.01
17:37:18|31034.01
17:37:19|31034.01
17:37:20|31034.01
17:37:21|31034.01
17:37:22|31034.01
17:37:23|31034.01
17:37:24|31039.62
17:37:25|31023.47
17:37:26|31020.
17:37:27|31018.
17:37:28|31018.
17:37:29|31018.
17:37:30|31018.
17:37:31|31018.
17:37:32|31018.
17:37:33|31018.
17:37:34|31019.56
17:37:35|31019.56
17:37:36|31019.56
17:37:37|31019.56
17:37:38|31019.56
17:37:39|31020.94
17:37:40|31015.
17:37:42|31015.
17:37:43|31015.
17:37:44|31015.
17:37:44|31015.
17:37:45|31015.
17:37:46|31015.
17:37:48|31014.13
17:37:48|31014.13
17:37:49|31013.65
17:37:50|31013.65
17:37:51|31013.65
17:37:52|31013.65
17:37:54|31013.65
17:37:54|31014.27
17:37:56|31014.27
17:37:56|31014.27
17:37:57|31014.27
17:37:58|31014.27
17:37:59|31012.26
17:38:01|31012.26
17:38:02|31012.26
17:38:03|31012.26
17:38:05|31011.69
17:38:06|31013.24
17:38:07|31010.14
17:38:07|31010.14
17:38:09|31010.14
17:38:09|31019.
17:38:11|31019.
17:38:12|31019.
17:38:13|31023.97
17:38:14|31022.88
17:38:15|31021.99
17:38:16|31017.88
17:38:17|31021.87
17:38:18|31021.87
17:38:18|31021.87
17:38:20|31021.87
17:38:21|31028.8
17:38:22|31028.8
17:38:23|31030.
17:38:24|31030.
17:38:25|31030.
17:38:26|31030.
17:38:27|31030.
17:38:28|31030.
17:38:29|31038.
17:38:30|31039.
17:38:31|31039.
17:38:32|31040.
17:38:33|31040.
17:38:34|31040.
17:38:35|31040.
17:38:36|31040.
17:38:37|31040.
17:38:38|31040.
17:38:39|31040.
17:38:40|31040.
17:38:41|31040.62
17:38:42|31040.62
17:38:43|31040.62
17:38:44|31037.97
17:38:45|31034.01
17:38:46|31034.
17:38:47|31029.
17:38:48|31029.12
17:38:49|31034.19
17:38:50|31039.
17:38:51|31039.
17:38:52|31036.9
17:38:54|31036.9
17:38:54|31020.
17:38:55|31020.01
17:38:56|31020.01
17:38:57|31020.01
17:38:58|31029.
17:38:59|31030.
17:39:01|31030.
17:39:01|31034.
17:39:03|31034.
17:39:03|31037.99
17:39:05|31037.99
17:39:06|31037.99
17:39:07|31037.99
17:39:08|31037.99
17:39:09|31045.76
17:39:10|31045.76
17:39:11|31050.
17:39:12|31050.
17:39:14|31050.
17:39:15|31050.
17:39:16|31050.
17:39:16|31049.99
17:39:17|31050.
17:39:18|31052.63
17:39:19|31052.63
17:39:20|31052.63
17:39:21|31052.63
17:39:22|31047.75
17:39:24|31047.76
17:39:25|31047.76
17:39:26|31047.76
17:39:26|31047.76
17:39:27|31047.76
17:39:29|31047.76
17:39:29|31052.73
17:39:31|31052.73
17:39:31|31047.09
17:39:33|31044.
17:39:33|31044.
17:39:34|31044.
17:39:36|31044.
17:39:36|31044.
17:39:37|31040.01
17:39:39|31040.01
17:39:40|31040.01
17:39:41|31046.9
17:39:41|31046.79
17:39:42|31046.79
17:39:43|31046.79
17:39:45|31046.79
17:39:45|31046.79
17:39:46|31046.79
17:39:47|31046.79
17:39:48|31046.79
17:39:49|31046.79
17:39:50|31046.79
17:39:52|31046.79
17:39:52|31046.79
17:39:54|31046.78
17:39:54|31044.51
17:39:56|31040.13
17:39:57|31040.
17:39:58|31040.
17:39:58|31040.
17:40:00|31040.
17:40:00|31040.
17:40:01|31039.01
17:40:02|31039.01
17:40:03|31039.01
17:40:04|31041.67
17:40:06|31041.67
17:40:07|31050.
17:40:08|31049.
17:40:09|31049.
17:40:11|31048.
17:40:11|31048.
17:40:12|31048.
17:40:13|31050.08
17:40:14|31055.35
17:40:16|31059.82
17:40:17|31060.
17:40:18|31060.
17:40:19|31060.
17:40:19|31061.69
17:40:20|31057.99
17:40:22|31057.99
17:40:23|31054.
17:40:24|31050.1
17:40:25|31050.1
17:40:26|31050.1
17:40:27|31050.1
17:40:28|31050.1
17:40:29|31050.1
17:40:30|31050.1
17:40:31|31056.57
17:40:32|31050.24
17:40:38|31044.03
17:40:39|31044.03
17:40:40|31044.03
17:40:41|31044.03
17:40:42|31047.12
17:40:43|31058.
17:40:44|31058.
17:40:45|31058.
17:40:46|31058.
17:40:47|31058.99
17:40:48|31058.99
17:40:49|31058.99
17:40:50|31068.01
17:40:51|31068.17
17:40:52|31068.17
17:40:53|31068.17
17:40:54|31068.17
17:40:55|31068.17
17:40:56|31068.17
17:40:57|31070.35
17:40:58|31075.39
17:40:59|31075.39
17:41:00|31075.39
17:41:01|31068.09
17:41:02|31069.
17:41:03|31069.
17:41:04|31069.
17:41:05|31069.
17:41:06|31069.
17:41:08|31068.99
17:41:08|31069.
17:41:10|31069.
17:41:11|31069.
17:41:12|31069.
17:41:13|31067.39
17:41:14|31069.19
17:41:15|31069.19
17:41:16|31069.19
17:41:17|31065.99
17:41:18|31071.07
17:41:19|31071.07
17:41:20|31071.07
17:41:21|31071.07
17:41:23|31075.
17:41:24|31076.77
17:41:25|31076.77
17:41:26|31072.38
17:41:27|31080.
17:41:28|31079.99
17:41:29|31079.99
17:41:30|31082.64
17:41:31|31082.64
17:41:32|31082.64
17:41:33|31077.16
17:41:35|31076.23
17:41:35|31076.23
17:41:36|31074.
17:41:37|31074.
17:41:38|31074.
17:41:40|31074.
17:41:41|31074.
17:41:41|31079.
17:41:42|31082.65
17:41:43|31082.65
17:41:45|31082.65
17:41:46|31082.65
17:41:46|31082.65
17:41:47|31082.65
17:41:48|31082.65
17:41:49|31082.65
17:41:51|31082.65
17:41:52|31076.23
17:41:53|31076.23
17:41:53|31076.23
17:41:54|31076.23
17:41:55|31082.66
17:41:57|31082.65
17:41:57|31082.65
17:41:58|31082.65
17:41:59|31082.65
17:42:00|31082.65
17:42:01|31082.65
17:42:02|31085.
17:42:03|31085.
17:42:04|31086.21
17:42:05|31096.86
17:42:06|31099.96
17:42:08|31099.78
17:42:09|31099.78
17:42:10|31099.22
17:42:12|31099.11
17:42:13|31099.11
17:42:14|31100.5
17:42:15|31100.5
17:42:16|31097.96
17:42:16|31100.91
17:42:18|31100.91
17:42:18|31100.98
17:42:20|31100.
17:42:21|31094.
17:42:22|31089.
17:42:24|31088.01
17:42:24|31088.01
17:42:26|31091.79
17:42:27|31091.79
17:42:28|31091.79
17:42:29|31091.99
17:42:30|31091.99
17:42:31|31091.99
17:42:32|31091.99
17:42:33|31088.
17:42:34|31088.
17:42:35|31082.02
17:42:36|31082.02
17:42:37|31080.
17:42:38|31080.
17:42:39|31080.
17:42:40|31080.
17:42:41|31078.
17:42:42|31078.
17:42:43|31075.
17:42:44|31074.
17:42:45|31074.
17:42:46|31070.
17:42:47|31073.07
17:42:48|31073.07
17:42:49|31073.07
17:42:50|31069.
17:42:51|31069.
17:42:52|31069.
17:42:53|31074.
17:42:54|31078.99
17:42:55|31078.99
17:42:56|31078.99
17:42:57|31078.99
17:42:58|31078.99
17:42:59|31078.99
17:43:00|31078.99
17:43:01|31078.99
17:43:02|31078.99
17:43:03|31078.99
17:43:04|31078.99
17:43:05|31078.99
17:43:06|31074.
17:43:07|31069.19
17:43:08|31069.19
17:43:10|31069.19
17:43:10|31069.19
17:43:11|31069.
17:43:12|31069.
17:43:13|31069.
17:43:14|31069.
17:43:15|31069.
17:43:17|31069.
17:43:18|31069.
17:43:19|31068.
17:43:20|31061.57
17:43:21|31061.58
17:43:22|31061.58
17:43:22|31059.
17:43:24|31056.
17:43:25|31056.
17:43:26|31056.
17:43:27|31056.
17:43:28|31056.
17:43:29|31056.64
17:43:29|31056.76
17:43:31|31056.76
17:43:31|31056.76
17:43:33|31058.83
17:43:33|31058.83
17:43:35|31058.83
17:43:36|31058.83
17:43:37|31065.62
17:43:38|31063.19
17:43:39|31060.24
17:43:39|31060.24
17:43:40|31060.24
17:43:42|31059.
17:43:42|31059.
17:43:43|31055.
17:43:44|31055.
17:43:46|31046.01
17:43:47|31048.
17:43:48|31048.
17:43:49|31048.
17:43:50|31048.
17:43:51|31048.
17:43:52|31048.
17:43:53|31048.
17:43:54|31061.68
17:43:55|31061.68
17:43:56|31063.99
17:43:57|31063.99
17:43:58|31063.99
17:43:59|31063.99
17:44:00|31063.99
17:44:01|31063.99
17:44:03|31063.99
17:44:03|31057.13
17:44:04|31063.08
17:44:05|31063.08
17:44:06|31063.62
17:44:07|31054.
17:44:08|31051.57
17:44:09|31051.57
17:44:11|31042.05
17:44:13|31040.
17:44:13|31048.98
17:44:14|31046.78
17:44:16|31045.21
17:44:17|31045.21
17:44:18|31048.86
17:44:19|31045.32
17:44:20|31045.32
17:44:21|31045.32
17:44:22|31045.32
17:44:23|31043.6
17:44:25|31048.73
17:44:25|31048.73
17:44:27|31048.73
17:44:28|31048.73
17:44:29|31048.73
17:44:29|31043.71
17:44:30|31043.71
17:44:31|31043.71
17:44:32|31039.28
17:44:33|31039.28
17:44:35|31039.28
17:44:36|31039.28
17:44:36|31039.28
17:44:38|31039.28
17:44:38|31033.33
17:44:40|31030.
17:44:40|31030.
17:44:42|31029.79
17:44:43|31029.79
17:44:44|31030.59
17:44:44|31030.59
17:44:46|31030.59
17:44:46|31030.59
17:44:48|31030.59
17:44:48|31030.59
17:44:49|31030.59
17:44:50|31030.59
17:44:51|31030.59
17:44:52|31030.59
17:44:53|31030.59
17:44:54|31030.59
17:44:55|31030.59
17:44:57|31030.59
17:44:58|31030.59
17:44:58|31030.59
17:44:59|31030.59
17:45:00|31030.59
17:45:01|31030.59
17:45:02|31030.59
17:45:04|31030.59
17:45:05|31030.59
17:45:05|31030.59
17:45:07|31033.76
17:45:08|31028.96
17:45:09|31028.96
17:45:10|31028.13
17:45:11|31028.13
17:45:12|31028.13
17:45:13|31028.13
17:45:14|31028.13
17:45:16|31028.95
17:45:17|31029.98
17:45:17|31028.13
17:45:19|31028.13
17:45:20|31024.76
17:45:20|31024.76
17:45:21|31025.99
17:45:22|31027.43
17:45:23|31027.43
17:45:24|31027.43
17:45:25|31024.12
17:45:26|31024.12
17:45:27|31033.5
17:45:28|31033.5
17:45:30|31033.5
17:45:31|31033.51
17:45:32|31033.51
17:45:33|31040.
17:45:33|31044.
17:45:35|31050.
17:45:35|31050.
17:45:36|31050.
17:45:37|31050.
17:45:38|31050.
17:45:39|31050.
17:45:40|31060.
17:45:41|31060.
17:45:42|31060.
17:45:43|31063.99
17:45:45|31063.99
17:45:45|31063.99
17:45:46|31063.99
17:45:48|31063.99
17:45:48|31063.99
17:45:49|31063.99
17:45:50|31063.99
17:45:52|31063.99
17:45:52|31065.
17:45:54|31065.
17:45:54|31065.
17:45:55|31069.57
17:45:57|31073.29
17:45:58|31073.29
17:45:59|31073.29
17:46:00|31073.29
17:46:00|31069.86
17:46:02|31069.86
17:46:02|31069.86
17:46:03|31069.86
17:46:04|31069.86
17:46:06|31069.86
17:46:07|31069.86
17:46:08|31069.86
17:46:08|31060.11
17:46:10|31060.11
17:46:11|31060.11
17:46:12|31060.11
17:46:14|31060.11
17:46:14|31052.
17:46:16|31045.01
17:46:17|31045.01
17:46:18|31044.
17:46:18|31040.07
17:46:20|31040.07
17:46:21|31040.07
17:46:22|31040.07
17:46:24|31049.
17:46:24|31049.
17:46:25|31049.
17:46:26|31053.55
17:46:27|31053.55
17:46:28|31053.55
17:46:29|31053.55
17:46:30|31053.55
17:46:31|31053.55
17:46:32|31053.55
17:46:33|31053.55
17:46:34|31053.55
17:46:35|31053.55
17:46:36|31047.72
17:46:37|31047.72
17:46:38|31047.72
17:46:39|31044.
17:46:40|31044.
17:46:41|31044.
17:46:42|31044.
17:46:43|31044.
17:46:44|31044.
17:46:45|31044.
17:46:46|31044.
17:46:47|31044.
17:46:48|31044.
17:46:49|31044.
17:46:50|31044.
17:46:51|31044.
17:46:52|31044.
17:46:53|31040.04
17:46:54|31040.04
17:46:55|31040.04
17:46:56|31043.88
17:46:57|31043.88
17:46:59|31043.88
17:47:00|31043.88
17:47:01|31044.51
17:47:02|31044.51
17:47:03|31044.51
17:47:04|31044.51
17:47:05|31044.51
17:47:05|31044.51
17:47:07|31044.51
17:47:07|31044.51
17:47:09|31054.
17:47:10|31060.11
17:47:11|31060.11
17:47:11|31060.11
17:47:12|31060.11
17:47:14|31063.99
17:47:15|31063.99
17:47:16|31063.99
17:47:17|31063.99
17:47:18|31063.99
17:47:19|31063.99
17:47:20|31063.99
17:47:21|31062.33
17:47:22|31062.33
17:47:23|31062.33
17:47:24|31062.33
17:47:25|31062.33
17:47:26|31059.11
17:47:27|31059.11
17:47:28|31059.11
17:47:29|31059.11
17:47:30|31059.11
17:47:31|31059.11
17:47:32|31059.11
17:47:33|31058.13
17:47:34|31058.13
17:47:35|31058.13
17:47:36|31058.13
17:47:37|31058.13
17:47:38|31058.13
17:47:39|31054.
17:47:40|31054.
17:47:41|31054.
17:47:42|31054.
17:47:43|31054.
17:47:44|31054.
17:47:45|31054.
17:47:46|31054.
17:47:47|31054.
17:47:48|31054.
17:47:49|31054.
17:47:50|31054.
17:47:51|31053.11
17:47:52|31053.11
17:47:53|31053.11
17:47:54|31053.11
17:47:55|31053.11
17:47:56|31053.11
17:47:57|31058.01
17:47:58|31058.01
17:47:59|31058.01
17:48:00|31058.01
17:48:01|31058.01
17:48:02|31058.01
17:48:03|31058.99
17:48:04|31055.11
17:48:05|31055.12
17:48:06|31058.87
17:48:07|31058.87
17:48:08|31058.87
17:48:09|31058.87
17:48:10|31058.87
17:48:11|31062.21
17:48:12|31062.21
17:48:13|31062.21
17:48:14|31062.21
17:48:16|31062.21
17:48:17|31062.21
17:48:18|31061.59
17:48:19|31061.59
17:48:19|31060.
17:48:21|31060.
17:48:23|31060.
17:48:23|31060.
17:48:24|31060.
17:48:25|31060.
17:48:26|31060.01
17:48:27|31060.01
17:48:28|31060.01
17:48:30|31060.01
17:48:31|31060.01
17:48:32|31068.82
17:48:33|31068.82
17:48:34|31067.41
17:48:35|31067.41
17:48:36|31067.41
17:48:37|31067.41
17:48:38|31067.41
17:48:39|31067.41
17:48:40|31067.41
17:48:41|31067.41
17:48:42|31067.41
17:48:43|31063.99
17:48:44|31054.
17:48:45|31050.01
17:48:46|31050.01
17:48:47|31050.01
17:48:48|31050.01
17:48:49|31050.01
17:48:50|31050.01
17:48:51|31050.01
17:48:52|31050.01
17:48:53|31050.01
17:48:54|31050.01
17:48:55|31058.24
17:48:56|31058.24
17:48:57|31056.26
17:48:58|31059.
17:48:59|31065.
17:49:00|31065.
17:49:01|31065.
17:49:02|31065.
17:49:03|31065.
17:49:04|31065.
17:49:05|31065.
17:49:06|31066.86
17:49:07|31066.86
17:49:08|31066.86
17:49:09|31066.86
17:49:10|31066.86
17:49:11|31066.86
17:49:12|31066.86
17:49:13|31066.86
17:49:15|31066.86
17:49:16|31069.41
17:49:17|31069.99
17:49:19|31076.4
17:49:20|31083.8
17:49:21|31083.8
17:49:21|31083.8
17:49:23|31083.8
17:49:23|31083.8
17:49:25|31083.8
17:49:27|31086.21
17:49:27|31086.21
17:49:28|31086.21
17:49:30|31086.21
17:49:30|31086.21
17:49:31|31086.21
17:49:33|31087.99
17:49:33|31087.99
17:49:34|31087.99
17:49:35|31087.99
17:49:37|31087.99
17:49:37|31087.99
17:49:38|31087.99
17:49:40|31087.99
17:49:40|31087.99
17:49:42|31087.99
17:49:42|31087.99
17:49:43|31089.11
17:49:44|31089.11
17:49:46|31089.11
17:49:46|31089.11
17:49:47|31090.01
17:49:48|31095.
17:49:49|31095.
17:49:50|31095.
17:49:52|31095.
17:49:53|31100.
17:49:53|31100.
17:49:54|31100.
17:49:55|31106.91
17:49:56|31107.67
17:49:57|31107.67
17:49:58|31107.66
17:49:59|31103.99
17:50:00|31109.09
17:50:01|31109.09
17:50:03|31109.09
17:50:04|31105.92
17:50:05|31105.92
17:50:05|31108.26
17:50:07|31109.09
17:50:07|31109.09
17:50:08|31114.99
17:50:09|31114.99
17:50:10|31114.99
17:50:11|31114.99
17:50:12|31114.99
17:50:14|31114.99
17:50:15|31114.99
17:50:15|31114.99
17:50:17|31114.99
17:50:18|31114.99
17:50:20|31111.89
17:50:21|31111.89
17:50:21|31111.89
17:50:23|31111.89
17:50:24|31111.89
17:50:25|31114.88
17:50:26|31114.88
17:50:27|31114.88
17:50:28|31115.
17:50:29|31115.
17:50:30|31115.
17:50:31|31106.06
17:50:32|31106.06
17:50:33|31106.06
17:50:34|31104.11
17:50:35|31108.32
17:50:36|31108.32
17:50:37|31108.32
17:50:38|31108.32
17:50:39|31105.67
17:50:40|31105.67
17:50:41|31105.67
17:50:42|31105.67
17:50:43|31105.54
17:50:44|31102.
17:50:45|31102.
17:50:46|31098.
17:50:47|31094.01
17:50:48|31094.01
17:50:49|31094.01
17:50:50|31094.01
17:50:51|31094.
17:50:52|31094.
17:50:53|31094.
17:50:54|31094.
17:50:55|31094.
17:50:56|31094.
17:50:57|31094.
17:50:58|31088.
17:50:59|31080.01
17:51:00|31080.
17:51:01|31079.01
17:51:02|31079.01
17:51:03|31079.12
17:51:04|31079.12
17:51:05|31083.67
17:51:06|31091.76
17:51:07|31098.
17:51:08|31098.
17:51:09|31098.
17:51:10|31099.
17:51:11|31099.
17:51:12|31099.
17:51:13|31099.
17:51:14|31099.
17:51:15|31100.
17:51:16|31103.76
17:51:17|31103.76
17:51:19|31103.76
17:51:20|31100.16
17:51:20|31100.16
17:51:22|31094.76
17:51:23|31094.76
17:51:24|31094.76
17:51:24|31099.21
17:51:26|31099.21
17:51:27|31099.21
17:51:28|31099.21
17:51:28|31099.21
17:51:30|31099.21
17:51:31|31099.21
17:51:32|31099.21
17:51:33|31099.21
17:51:34|31099.21
17:51:35|31099.21
17:51:36|31105.
17:51:37|31109.76
17:51:39|31109.76
17:51:39|31115.
17:51:40|31115.11
17:51:41|31117.86
17:51:42|31118.42
17:51:43|31118.42
17:51:44|31118.42
17:51:45|31110.98
17:51:46|31104.
17:51:47|31104.
17:51:49|31094.
17:51:49|31082.48
17:51:50|31082.48
17:51:51|31083.99
17:51:52|31087.88
17:51:53|31087.88
17:51:54|31087.88
17:51:55|31087.88
17:51:56|31076.14
17:51:57|31069.57
17:51:58|31069.57
17:51:59|31069.01
17:52:00|31069.01
17:52:01|31078.99
17:52:02|31078.99
17:52:03|31078.99
17:52:05|31064.
17:52:05|31065.
17:52:06|31065.
17:52:07|31065.
17:52:08|31065.
17:52:09|31065.
17:52:10|31060.01
17:52:11|31060.01
17:52:12|31060.01
17:52:14|31060.01
17:52:15|31060.01
17:52:15|31060.01
17:52:17|31060.01
17:52:18|31060.01
17:52:18|31060.01
17:52:21|31060.
17:52:22|31060.
17:52:24|31060.
17:52:24|31060.
17:52:25|31060.
17:52:26|31047.06
17:52:28|31047.06
17:52:29|31047.06
17:52:30|31046.01
17:52:31|31046.01
17:52:32|31046.01
17:52:33|31046.01
17:52:34|31046.01
17:52:35|31046.01
17:52:36|31046.01
17:52:37|31046.01
17:52:38|31046.01
17:52:39|31046.01
17:52:40|31046.
17:52:41|31046.
17:52:42|31046.
17:52:43|31042.61
17:52:44|31041.8
17:52:45|31034.01
17:52:46|31038.11
17:52:47|31038.11
17:52:48|31038.11
17:52:49|31038.11
17:52:50|31038.11
17:52:51|31038.11
17:52:52|31041.8
17:52:53|31041.8
17:52:54|31041.8
17:52:55|31041.8
17:52:56|31041.8
17:52:57|31044.
17:52:58|31044.
17:52:59|31044.
17:53:00|31041.43
17:53:01|31041.43
17:53:02|31040.01
17:53:03|31040.01
17:53:04|31040.01
17:53:05|31040.01
17:53:06|31040.01
17:53:07|31040.01
17:53:08|31040.01
17:53:09|31040.01
17:53:10|31043.88
17:53:11|31054.
17:53:12|31057.85
17:53:13|31057.84
17:53:14|31057.84
17:53:15|31054.98
17:53:16|31054.98
17:53:17|31054.98
17:53:18|31054.98
17:53:20|31054.98
17:53:21|31054.98
17:53:22|31054.98
17:53:23|31054.98
17:53:24|31054.98
17:53:25|31054.98
17:53:26|31054.98
17:53:27|31054.98
17:53:28|31054.98
17:53:29|31054.98
17:53:30|31054.98
17:53:31|31054.98
17:53:32|31054.98
17:53:33|31049.01
17:53:34|31049.01
17:53:35|31054.
17:53:36|31054.
17:53:37|31054.
17:53:38|31054.
17:53:39|31054.
17:53:40|31054.
17:53:41|31054.
17:53:42|31054.
17:53:43|31054.
17:53:44|31054.
17:53:45|31054.
17:53:46|31054.
17:53:47|31054.
17:53:48|31054.
17:53:49|31057.77
17:53:50|31057.77
17:53:51|31057.77
17:53:52|31057.77
17:53:53|31054.
17:53:54|31054.
17:53:55|31054.
17:53:56|31049.01
17:53:57|31049.01
17:53:58|31049.01
17:53:59|31049.01
17:54:00|31049.01
17:54:01|31049.01
17:54:02|31049.01
17:54:03|31049.01
17:54:04|31051.11
17:54:05|31051.11
17:54:06|31051.11
17:54:07|31051.24
17:54:08|31051.24
17:54:09|31051.47
17:54:10|31051.47
17:54:11|31049.01
17:54:12|31049.01
17:54:13|31049.01
17:54:14|31049.01
17:54:15|31049.01
17:54:16|31049.01
17:54:17|31049.01
17:54:18|31049.01
17:54:20|31049.01
17:54:21|31049.01
17:54:22|31049.01
17:54:23|31049.01
17:54:24|31049.01
17:54:25|31049.01
17:54:26|31049.01
17:54:27|31049.01
17:54:28|31049.01
17:54:29|31049.01
17:54:30|31049.01
17:54:31|31049.01
17:54:32|31049.01
17:54:34|31049.01
17:54:35|31049.01
17:54:36|31049.01
17:54:37|31049.01
17:54:37|31049.01
17:54:39|31049.01
17:54:40|31049.01
17:54:41|31053.16
17:54:42|31053.16
17:54:43|31053.16
17:54:44|31053.16
17:54:45|31053.16
17:54:45|31053.16
17:54:46|31053.16
17:54:48|31053.16
17:54:49|31053.01
17:54:49|31053.01
17:54:51|31053.01
17:54:52|31053.01
17:54:53|31053.01
17:54:54|31053.01
17:54:55|31053.01
17:54:56|31057.
17:54:57|31057.
17:54:58|31057.
17:54:59|31057.
17:55:00|31057.
17:55:01|31057.
17:55:02|31057.
17:55:03|31057.
17:55:04|31057.
17:55:05|31057.
17:55:06|31050.25
17:55:07|31050.25
17:55:08|31050.25
17:55:09|31050.25
17:55:10|31050.25
17:55:11|31050.25
17:55:12|31050.25
17:55:13|31050.25
17:55:14|31050.25
17:55:15|31050.25
17:55:16|31050.01
17:55:17|31050.01
17:55:18|31050.01
17:55:19|31050.01
17:55:20|31050.01
17:55:21|31050.01
17:55:22|31050.01
17:55:24|31050.01
17:55:25|31050.01
17:55:25|31050.01
17:55:26|31050.01
17:55:27|31056.91
17:55:28|31056.91
17:55:30|31056.91
17:55:31|31057.12
17:55:32|31057.12
17:55:33|31058.
17:55:34|31059.
17:55:35|31066.
17:55:36|31066.
17:55:37|31069.
17:55:38|31069.
17:55:39|31069.
17:55:40|31069.
17:55:41|31069.56
17:55:42|31069.56
17:55:43|31069.56
17:55:44|31069.56
17:55:45|31069.56
17:55:46|31069.56
17:55:47|31069.56
17:55:48|31069.23
17:55:49|31069.23
17:55:50|31069.23
17:55:51|31069.23
17:55:52|31070.
17:55:53|31070.35
17:55:54|31070.35
17:55:55|31070.35
17:55:56|31074.
17:55:57|31077.75
17:55:58|31078.94
17:55:59|31078.94
17:56:00|31078.94
17:56:01|31078.94
17:56:02|31078.94
17:56:04|31078.94
17:56:04|31078.94
17:56:05|31072.42
17:56:07|31072.42
17:56:08|31072.42
17:56:08|31072.42
17:56:10|31069.41
17:56:11|31069.41
17:56:12|31069.41
17:56:13|31069.41
17:56:14|31069.41
17:56:15|31076.17
17:56:16|31075.05
17:56:16|31069.01
17:56:17|31069.01
17:56:18|31069.01
17:56:20|31069.01
17:56:21|31069.01
17:56:22|31069.01
17:56:24|31069.01
17:56:24|31069.01
17:56:26|31069.01
17:56:28|31069.01
17:56:29|31069.01
17:56:30|31069.01
17:56:31|31069.01
17:56:32|31069.01
17:56:34|31069.01
17:56:35|31069.01
17:56:36|31069.
17:56:36|31069.
17:56:38|31069.
17:56:38|31069.
17:56:39|31070.6
17:56:41|31072.58
17:56:41|31072.58
17:56:42|31072.58
17:56:43|31072.58
17:56:45|31068.93
17:56:45|31068.93
17:56:46|31068.93
17:56:47|31068.93
17:56:49|31068.93
17:56:49|31068.93
17:56:50|31068.93
17:56:51|31068.01
17:56:53|31068.01
17:56:53|31068.01
17:56:54|31068.01
17:56:56|31068.01
17:56:57|31068.01
17:56:57|31070.
17:56:58|31070.
17:56:59|31070.
17:57:00|31070.
17:57:01|31070.
17:57:02|31070.
17:57:03|31070.
17:57:04|31070.
17:57:06|31073.75
17:57:07|31073.75
17:57:08|31068.
17:57:09|31062.93
17:57:09|31062.93
17:57:10|31062.93
17:57:11|31062.93
17:57:12|31062.93
17:57:13|31062.93
17:57:14|31062.93
17:57:15|31062.93
17:57:17|31062.93
17:57:17|31062.93
17:57:19|31062.93
17:57:20|31062.93
17:57:20|31062.93
17:57:21|31062.93
17:57:23|31062.93
17:57:24|31062.93
17:57:25|31062.93
17:57:27|31062.93
17:57:28|31065.48
17:57:29|31065.48
17:57:30|31065.48
17:57:31|31059.
17:57:32|31059.
17:57:33|31059.
17:57:34|31059.
17:57:35|31059.
17:57:36|31059.
17:57:37|31059.
17:57:38|31059.
17:57:40|31059.
17:57:41|31059.
17:57:42|31059.
17:57:43|31059.
17:57:44|31059.
17:57:45|31059.
17:57:46|31059.
17:57:47|31059.
17:57:48|31053.62
17:57:49|31053.62
17:57:50|31053.62
17:57:51|31053.62
17:57:52|31053.62
17:57:53|31053.62
17:57:54|31053.62
17:57:55|31053.62
17:57:56|31053.62
17:57:57|31053.62
17:57:58|31053.62
17:57:59|31053.62
17:58:00|31053.62
17:58:01|31053.62
17:58:02|31053.62
17:58:03|31053.62
17:58:04|31053.62
17:58:05|31053.62
17:58:06|31053.62
17:58:07|31053.62
17:58:08|31053.62
17:58:09|31053.62
17:58:10|31053.62
17:58:11|31056.94
17:58:12|31056.94
17:58:13|31056.94
17:58:14|31056.94
17:58:15|31056.94
17:58:16|31056.94
17:58:17|31056.94
17:58:18|31056.94
17:58:19|31056.94
17:58:20|31046.12
17:58:21|31046.12
17:58:22|31046.12
17:58:23|31046.12
17:58:25|31045.
17:58:25|31045.
17:58:27|31044.
17:58:28|31044.
17:58:30|31044.
17:58:31|31040.
17:58:32|31040.
17:58:33|31040.
17:58:34|31040.
17:58:34|31040.
17:58:36|31040.
17:58:37|31038.96
17:58:38|31038.96
17:58:39|31038.96
17:58:40|31038.96
17:58:41|31038.96
17:58:42|31038.96
17:58:43|31038.95
17:58:44|31038.95
17:58:45|31038.95
17:58:46|31038.95
17:58:47|31038.95
17:58:48|31038.95
17:58:49|31038.95
17:58:50|31038.
17:58:51|31038.
17:58:52|31038.
17:58:53|31038.
17:58:54|31038.
17:58:55|31037.82
17:58:56|31037.76
17:58:57|31033.23
17:58:58|31033.23
17:58:59|31032.25
17:59:00|31032.25
17:59:01|31032.25
17:59:02|31032.25
17:59:03|31032.25
17:59:04|31032.25
17:59:05|31032.26
17:59:06|31032.26
17:59:07|31032.26
17:59:08|31032.26
17:59:09|31037.77
17:59:10|31037.77
17:59:11|31037.77
17:59:12|31037.77
17:59:13|31037.77
17:59:14|31037.77
17:59:15|31037.77
17:59:16|31037.77
17:59:17|31037.77
17:59:18|31037.77
17:59:19|31037.77
17:59:20|31038.99
17:59:21|31038.99
17:59:22|31038.99
17:59:23|31038.99
17:59:24|31038.99
17:59:26|31036.53
17:59:27|31036.53
17:59:28|31036.53
17:59:29|31036.53
17:59:30|31036.53
17:59:31|31036.53
17:59:32|31036.53
17:59:34|31031.62
17:59:35|31026.
17:59:37|31025.78
17:59:37|31025.78
17:59:39|31025.78
17:59:39|31026.01
17:59:40|31026.01
17:59:42|31026.01
17:59:42|31026.01
17:59:43|31026.01
17:59:44|31023.85
17:59:46|31015.
17:59:46|31014.49
17:59:48|31014.49
17:59:48|31013.
17:59:50|31013.
17:59:51|31013.
17:59:51|31013.
17:59:53|30996.77
17:59:54|31004.
17:59:54|31007.62
17:59:56|31007.62
17:59:57|31003.88
17:59:58|31003.88
17:59:59|31000.87
18:00:00|31000.87
18:00:00|31000.87
18:00:02|31000.87
18:00:02|31010.
18:00:04|31010.
18:00:05|31010.
18:00:05|31005.63
18:00:07|31005.63
18:00:08|31005.63
18:00:08|31005.63
18:00:09|31005.63
18:00:10|31009.87
18:00:12|31014.
18:00:13|31014.
18:00:14|31014.
18:00:14|31014.
18:00:16|31014.
18:00:17|31014.
18:00:18|31014.
18:00:18|31014.
18:00:19|31014.
18:00:21|31014.
18:00:22|31014.
18:00:23|31014.
18:00:24|31014.
18:00:25|31014.
18:00:26|31014.
18:00:27|31014.
18:00:28|31014.
18:00:29|31018.
18:00:30|31018.
18:00:32|31018.
18:00:33|31023.99
18:00:34|31023.99
18:00:35|31026.
18:00:35|31026.
18:00:37|31026.
18:00:38|31026.
18:00:39|31026.
18:00:40|31027.99
18:00:41|31030.
18:00:42|31030.
18:00:43|31030.
18:00:44|31032.4
18:00:45|31032.4
18:00:46|31032.4
18:00:47|31032.4
18:00:48|31035.
18:00:49|31036.53
18:00:50|31036.53
18:00:51|31036.53
18:00:52|31039.
18:00:53|31039.
18:00:54|31040.
18:00:55|31040.
18:00:56|31040.
18:00:57|31040.
18:00:58|31043.99
18:00:59|31040.03
18:01:00|31040.03
18:01:01|31040.03
18:01:02|31040.03
18:01:03|31040.03
18:01:04|31040.03
18:01:05|31040.03
18:01:06|31044.
18:01:07|31044.
18:01:08|31044.
18:01:09|31044.
18:01:10|31044.
18:01:11|31044.
18:01:12|31044.
18:01:13|31044.
18:01:14|31044.99
18:01:15|31039.22
18:01:16|31039.22
18:01:17|31039.22
18:01:18|31041.69
18:01:19|31041.69
18:01:20|31041.69
18:01:21|31041.69
18:01:22|31041.69
18:01:23|31041.69
18:01:24|31041.69
18:01:25|31041.69
18:01:26|31041.69
18:01:28|31041.69
18:01:29|31045.
18:01:30|31045.
18:01:31|31045.
18:01:32|31045.
18:01:33|31045.
18:01:34|31045.
18:01:35|31045.25
18:01:36|31045.25
18:01:37|31048.
18:01:38|31048.57
18:01:39|31049.
18:01:40|31049.
18:01:41|31049.
18:01:42|31049.
18:01:43|31049.
18:01:44|31049.
18:01:45|31049.48
18:01:46|31049.48
18:01:47|31052.
18:01:48|31052.
18:01:49|31056.
18:01:50|31056.
18:01:51|31056.
18:01:52|31056.
18:01:53|31056.
18:01:54|31057.47
18:01:55|31057.47
18:01:56|31061.69
18:01:57|31061.69
18:01:58|31061.69
18:01:59|31061.69
18:02:00|31061.69
18:02:01|31061.53
18:02:02|31060.7
18:02:03|31060.7
18:02:04|31056.01
18:02:05|31056.01
18:02:06|31056.01
18:02:07|31056.01
18:02:08|31056.01
18:02:09|31056.01
18:02:10|31056.01
18:02:11|31056.01
18:02:12|31062.43
18:02:13|31062.43
18:02:14|31062.43
18:02:15|31062.43
18:02:16|31062.43
18:02:17|31062.43
18:02:18|31065.
18:02:19|31065.
18:02:20|31066.66
18:02:21|31066.66
18:02:22|31058.
18:02:23|31058.
18:02:24|31052.52
18:02:25|31052.52
18:02:26|31052.53
18:02:28|31052.53
18:02:29|31052.53
18:02:30|31052.53
18:02:31|31052.53
18:02:32|31052.53
18:02:33|31052.53
18:02:34|31052.53
18:02:35|31052.53
18:02:36|31052.53
18:02:37|31052.53
18:02:38|31052.53
18:02:39|31052.53
18:02:40|31053.89
18:02:41|31053.89
18:02:42|31053.89
18:02:43|31053.89
18:02:44|31053.89
18:02:45|31053.89
18:02:46|31053.89
18:02:47|31053.89
18:02:48|31053.89
18:02:50|31053.89
18:02:51|31053.89
18:02:52|31053.89
18:02:53|31053.89
18:02:54|31053.89
18:02:54|31053.89
18:02:56|31053.89
18:02:56|31053.89
18:02:58|31053.89
18:02:58|31053.89
18:02:59|31053.89
18:03:00|31053.89
18:03:01|31053.89
18:03:03|31053.89
18:03:04|31053.89
18:03:05|31053.89
18:03:06|31053.89
18:03:07|31053.89
18:03:08|31053.89
18:03:09|31053.89
18:03:09|31053.89
18:03:10|31053.89
18:03:12|31058.95
18:03:13|31058.95
18:03:13|31058.95
18:03:15|31058.95
18:03:16|31058.95
18:03:17|31059.
18:03:18|31059.
18:03:19|31059.
18:03:20|31064.
18:03:21|31065.46
18:03:22|31065.46
18:03:23|31068.18
18:03:24|31068.18
18:03:25|31068.18
18:03:26|31068.18
18:03:27|31068.18
18:03:28|31068.18
18:03:30|31068.18
18:03:31|31068.18
18:03:32|31068.18
18:03:33|31068.18
18:03:33|31068.18
18:03:34|31068.18
18:03:36|31068.18
18:03:36|31068.18
18:03:37|31068.18
18:03:38|31068.18
18:03:39|31068.18
18:03:40|31068.18
18:03:41|31068.18
18:03:43|31068.18
18:03:44|31068.18
18:03:45|31073.99
18:03:46|31073.99
18:03:47|31073.99
18:03:48|31073.99
18:03:51|31077.
18:03:51|31074.15
18:03:52|31074.15
18:03:54|31074.15
18:03:54|31074.15
18:03:56|31074.15
18:03:57|31074.15
18:03:58|31074.15
18:03:59|31074.15
18:04:00|31074.15
18:04:01|31074.15
18:04:01|31081.64
18:04:03|31082.63
18:04:04|31082.64
18:04:05|31083.47
18:04:06|31085.
18:04:07|31085.
18:04:08|31085.
18:04:08|31085.
18:04:10|31085.
18:04:10|31079.
18:04:12|31079.
18:04:13|31079.
18:04:14|31079.
18:04:14|31079.
18:04:15|31079.
18:04:16|31079.
18:04:18|31079.
18:04:19|31079.
18:04:19|31079.
18:04:20|31079.
18:04:22|31084.
18:04:23|31084.
18:04:24|31084.
18:04:25|31084.
18:04:26|31084.
18:04:27|31084.
18:04:28|31085.75
18:04:29|31085.75
18:04:30|31085.75
18:04:31|31085.75
18:04:32|31085.75
18:04:33|31085.75
18:04:34|31085.75
18:04:36|31085.75
18:04:37|31086.
18:04:38|31094.
18:04:39|31095.
18:04:41|31092.89
18:04:41|31092.89
18:04:42|31089.44
18:04:43|31089.44
18:04:45|31089.44
18:04:45|31089.44
18:04:46|31089.44
18:04:48|31089.44
18:04:48|31089.44
18:04:50|31095.43
18:04:50|31100.
18:04:51|31100.
18:04:52|31100.
18:04:54|31100.
18:04:54|31100.
18:04:56|31100.
18:04:56|31100.
18:04:57|31100.
18:04:58|31100.
18:04:59|31100.
18:05:00|31100.
18:05:01|31100.
18:05:03|31100.
18:05:04|31100.
18:05:04|31100.
18:05:05|31100.
18:05:07|31100.
18:05:07|31100.
18:05:08|31100.
18:05:09|31100.
18:05:10|31100.
18:05:12|31100.
18:05:13|31100.
18:05:14|31100.
18:05:15|31100.
18:05:16|31100.
18:05:17|31099.99
18:05:18|31091.54
18:05:19|31091.54
18:05:20|31090.01
18:05:21|31090.01
18:05:22|31090.01
18:05:23|31090.01
18:05:24|31097.95
18:05:25|31099.
18:05:26|31099.
18:05:27|31099.99
18:05:28|31099.99
18:05:29|31099.99
18:05:30|31099.99
18:05:31|31099.99
18:05:33|31099.99
18:05:34|31099.88
18:05:35|31099.88
18:05:36|31099.88
18:05:37|31099.88
18:05:37|31099.88
18:05:39|31099.88
18:05:40|31101.54
18:05:41|31101.54
18:05:42|31101.54
18:05:44|31110.
18:05:44|31110.
18:05:45|31110.
18:05:47|31109.99
18:05:48|31110.
18:05:48|31110.
18:05:49|31109.99
18:05:51|31108.12
18:05:51|31110.52
18:05:52|31110.52
18:05:54|31115.38
18:05:55|31115.38
18:05:55|31117.09
18:05:57|31117.09
18:05:58|31124.35
18:05:59|31124.35
18:06:00|31124.35
18:06:01|31124.35
18:06:02|31124.35
18:06:03|31121.99
18:06:04|31121.99
18:06:05|31121.99
18:06:06|31121.98
18:06:06|31117.05
18:06:08|31117.05
18:06:09|31107.96
18:06:10|31101.53
18:06:11|31101.53
18:06:11|31101.53
18:06:13|31101.53
18:06:14|31101.53
18:06:15|31101.53
18:06:16|31101.53
18:06:17|31101.53
18:06:17|31101.53
18:06:19|31101.53
18:06:20|31101.53
18:06:21|31101.53
18:06:21|31101.53
18:06:23|31101.53
18:06:23|31098.
18:06:24|31098.
18:06:27|31098.
18:06:27|31098.
18:06:28|31098.
18:06:29|31098.
18:06:30|31090.01
18:06:31|31088.
18:06:33|31088.
18:06:34|31088.
18:06:35|31088.
18:06:36|31088.
18:06:37|31088.
18:06:38|31088.
18:06:40|31088.
18:06:41|31088.
18:06:42|31088.
18:06:43|31088.
18:06:44|31088.
18:06:45|31088.
18:06:46|31088.
18:06:46|31088.
18:06:47|31088.
18:06:48|31088.
18:06:50|31088.
18:06:51|31088.
18:06:51|31088.
18:06:53|31088.
18:06:54|31088.
18:06:55|31088.
18:06:56|31088.
18:06:57|31088.
18:06:57|31088.
18:06:59|31088.
18:07:00|31088.
18:07:00|31088.
18:07:02|31088.
18:07:03|31088.
18:07:05|31088.
18:07:05|31084.
18:07:06|31084.
18:07:07|31084.
18:07:08|31076.
18:07:09|31074.
18:07:10|31070.35
18:07:11|31070.35
18:07:12|31069.
18:07:13|31065.
18:07:14|31065.
18:07:16|31064.
18:07:16|31062.2
18:07:17|31060.63
18:07:18|31060.63
18:07:19|31060.63
18:07:20|31060.63
18:07:21|31060.63
18:07:22|31060.64
18:07:23|31064.99
18:07:24|31065.
18:07:25|31070.
18:07:27|31070.
18:07:28|31070.
18:07:28|31070.
18:07:29|31070.
18:07:30|31070.
18:07:31|31070.
18:07:33|31070.
18:07:34|31070.
18:07:35|31070.
18:07:37|31070.
18:07:38|31070.
18:07:39|31070.
18:07:40|31070.12
18:07:41|31066.02
18:07:42|31066.02
18:07:43|31066.02
18:07:44|31066.02
18:07:45|31066.02
18:07:46|31066.02
18:07:47|31066.02
18:07:49|31066.02
18:07:50|31064.
18:07:51|31064.
18:07:52|31060.63
18:07:53|31052.84
18:07:54|31052.84
18:07:55|31052.84
18:07:56|31048.
18:07:57|31048.
18:07:58|31044.94
18:07:59|31044.94
18:08:00|31044.94
18:08:00|31044.95
18:08:02|31044.95
18:08:02|31044.95
18:08:04|31048.08
18:08:05|31048.08
18:08:06|31052.51
18:08:07|31052.51
18:08:07|31052.51
18:08:09|31052.51
18:08:10|31051.54
18:08:11|31051.54
18:08:12|31051.54
18:08:12|31051.54
18:08:14|31051.54
18:08:15|31051.54
18:08:16|31051.54
18:08:17|31051.54
18:08:19|31051.54
18:08:19|31051.54
18:08:20|31051.54
18:08:21|31051.54
18:08:22|31051.54
18:08:24|31051.54
18:08:25|31051.54
18:08:26|31051.54
18:08:26|31051.54
18:08:27|31051.54
18:08:28|31051.54
18:08:29|31051.54
18:08:30|31051.54
18:08:31|31051.54
18:08:33|31051.54
18:08:34|31044.95
18:08:35|31044.95
18:08:36|31044.95
18:08:37|31044.95
18:08:38|31044.95
18:08:39|31044.95
18:08:40|31044.95
18:08:41|31044.95
18:08:42|31044.95
18:08:43|31044.95
18:08:44|31044.95
18:08:45|31044.95
18:08:46|31044.95
18:08:47|31044.95
18:08:49|31048.08
18:08:50|31048.08
18:08:51|31048.08
18:08:51|31048.08
18:08:52|31048.08
18:08:53|31048.08
18:08:54|31048.08
18:08:55|31048.08
18:08:57|31048.08
18:08:57|31048.08
18:08:58|31048.07
18:09:00|31048.07
18:09:00|31048.07
18:09:01|31048.07
18:09:02|31048.07
18:09:04|31048.07
18:09:04|31048.07
18:09:05|31051.41
18:09:07|31051.41
18:09:07|31051.41
18:09:08|31051.41
18:09:09|31051.41
18:09:10|31051.41
18:09:11|31051.41
18:09:12|31051.41
18:09:13|31051.54
18:09:15|31051.54
18:09:15|31051.54
18:09:17|31051.54
18:09:17|31051.54
18:09:18|31051.54
18:09:20|31051.54
18:09:20|31051.54
18:09:22|31051.54
18:09:22|31051.54
18:09:23|31051.54
18:09:24|31051.54
18:09:25|31051.54
18:09:26|31058.
18:09:28|31060.62
18:09:28|31060.62
18:09:29|31060.62
18:09:31|31060.62
18:09:31|31060.62
18:09:32|31060.62
18:09:34|31060.62
18:09:34|31060.62
18:09:36|31060.62
18:09:37|31060.62
18:09:38|31060.62
18:09:39|31060.62
18:09:40|31069.
18:09:41|31070.
18:09:42|31070.
18:09:43|31070.
18:09:44|31070.
18:09:45|31070.
18:09:46|31070.
18:09:47|31070.
18:09:48|31070.
18:09:49|31070.
18:09:50|31070.
18:09:51|31070.
18:09:52|31073.99
18:09:53|31073.99
18:09:54|31073.99
18:09:55|31073.99
18:09:56|31073.99
18:09:57|31071.44
18:09:58|31071.44
18:09:59|31071.44
18:10:00|31071.44
18:10:01|31071.44
18:10:02|31071.44
18:10:03|31071.44
18:10:04|31071.44
18:10:05|31071.44
18:10:06|31066.57
18:10:07|31066.57
18:10:08|31066.57
18:10:09|31066.57
18:10:10|31066.57
18:10:11|31066.57
18:10:12|31066.57
18:10:13|31066.57
18:10:14|31066.57
18:10:15|31066.57
18:10:16|31066.57
18:10:17|31066.57
18:10:18|31066.57
18:10:19|31066.57
18:10:20|31066.57
18:10:21|31066.57
18:10:22|31066.57
18:10:23|31066.57
18:10:24|31066.57
18:10:25|31066.75
18:10:26|31068.11
18:10:27|31068.11
18:10:28|31068.11
18:10:29|31068.11
18:10:31|31068.11
18:10:31|31068.11
18:10:32|31068.11
18:10:33|31068.11
18:10:34|31068.11
18:10:36|31070.
18:10:36|31070.
18:10:38|31070.
18:10:39|31070.
18:10:40|31075.
18:10:41|31075.
18:10:42|31078.
18:10:43|31079.
18:10:44|31081.64
18:10:45|31081.64
18:10:46|31081.64
18:10:47|31081.64
18:10:48|31081.64
18:10:49|31081.64
18:10:50|31081.64
18:10:51|31085.
18:10:52|31085.
18:10:53|31085.
18:10:55|31085.
18:10:55|31089.
18:10:56|31090.
18:10:57|31090.85
18:10:59|31090.85
18:11:00|31090.85
18:11:00|31096.58
18:11:02|31097.7
18:11:03|31097.7
18:11:04|31097.7
18:11:04|31097.7
18:11:05|31097.59
18:11:06|31097.59
18:11:08|31097.59
18:11:08|31098.
18:11:10|31098.
18:11:11|31098.
18:11:11|31097.99
18:11:13|31097.99
18:11:14|31090.12
18:11:14|31090.12
18:11:15|31090.12
18:11:16|31090.12
18:11:18|31090.12
18:11:19|31090.12
18:11:20|31090.12
18:11:21|31090.12
18:11:22|31090.12
18:11:23|31090.12
18:11:24|31090.12
18:11:25|31092.91
18:11:26|31092.91
18:11:27|31092.91
18:11:28|31092.91
18:11:29|31095.89
18:11:30|31095.89
18:11:31|31095.89
18:11:32|31095.89
18:11:33|31095.89
18:11:34|31099.
18:11:35|31106.
18:11:36|31106.13
18:11:37|31106.13
18:11:39|31106.13
18:11:40|31106.13
18:11:41|31106.13
18:11:42|31106.13
18:11:43|31106.13
18:11:44|31106.13
18:11:45|31106.13
18:11:46|31106.13
18:11:47|31106.13
18:11:48|31106.13
18:11:49|31106.13
18:11:50|31106.13
18:11:51|31106.13
18:11:52|31106.13
18:11:53|31106.13
18:11:54|31107.46
18:11:55|31107.46
18:11:56|31107.46
18:11:57|31107.46
18:11:58|31107.46
18:11:59|31107.46
18:12:00|31107.46
18:12:01|31107.46
18:12:02|31102.
18:12:03|31102.
18:12:04|31102.
18:12:05|31102.
18:12:06|31109.
18:12:07|31115.91
18:12:08|31115.91
18:12:09|31115.91
18:12:10|31115.91
18:12:11|31115.91
18:12:12|31115.91
18:12:13|31115.91
18:12:14|31115.91
18:12:15|31115.91
18:12:16|31115.91
18:12:17|31115.91
18:12:18|31115.91
18:12:19|31115.91
18:12:20|31115.91
18:12:21|31115.91
18:12:22|31115.91
18:12:24|31115.91
18:12:24|31115.91
18:12:26|31115.99
18:12:26|31115.99
18:12:27|31115.99
18:12:28|31115.99
18:12:30|31115.99
18:12:30|31116.
18:12:31|31116.
18:12:32|31116.
18:12:34|31116.
18:12:35|31116.
18:12:35|31116.
18:12:36|31116.
18:12:38|31116.
18:12:39|31116.
18:12:40|31116.
18:12:41|31116.
18:12:42|31116.
18:12:43|31116.
18:12:44|31116.07
18:12:45|31111.88
18:12:46|31111.88
18:12:47|31111.88
18:12:48|31111.88
18:12:49|31111.88
18:12:50|31111.88
18:12:51|31111.88
18:12:52|31111.88
18:12:54|31115.14
18:12:55|31115.14
18:12:56|31115.14
18:12:56|31115.14
18:12:57|31115.14
18:12:58|31115.14
18:12:59|31115.14
18:13:01|31115.14
18:13:01|31115.13
18:13:02|31115.13
18:13:04|31115.13
18:13:05|31115.13
18:13:06|31115.13
18:13:07|31115.13
18:13:08|31115.13
18:13:09|31110.18
18:13:11|31104.
18:13:12|31100.
18:13:13|31099.01
18:13:14|31099.01
18:13:15|31099.01
18:13:16|31099.01
18:13:17|31099.01
18:13:18|31099.01
18:13:19|31099.01
18:13:20|31099.01
18:13:21|31108.89
18:13:22|31108.89
18:13:22|31110.
18:13:24|31110.
18:13:25|31110.
18:13:26|31110.
18:13:27|31110.
18:13:28|31110.
18:13:29|31110.
18:13:31|31110.
18:13:31|31110.
18:13:32|31110.
18:13:33|31110.
18:13:35|31110.
18:13:36|31110.
18:13:37|31110.
18:13:37|31110.
18:13:38|31110.
18:13:40|31110.
18:13:41|31110.
18:13:43|31110.
18:13:44|31110.
18:13:45|31110.
18:13:46|31110.
18:13:47|31110.
18:13:48|31110.
18:13:49|31110.
18:13:50|31110.
18:13:51|31109.17
18:13:51|31109.17
18:13:52|31109.17
18:13:53|31109.17
18:13:55|31109.17
18:13:56|31109.17
18:13:56|31109.17
18:13:57|31109.17
18:13:59|31109.17
18:14:00|31109.17
18:14:00|31113.99
18:14:02|31113.99
18:14:03|31113.99
18:14:04|31113.99
18:14:05|31113.99
18:14:05|31113.99
18:14:07|31113.99
18:14:08|31113.99
18:14:08|31113.99
18:14:10|31113.99
18:14:11|31113.99
18:14:11|31113.99
18:14:13|31113.99
18:14:14|31113.99
18:14:15|31113.99
18:14:16|31113.99
18:14:17|31113.99
18:14:18|31113.99
18:14:19|31116.08
18:14:20|31117.09
18:14:21|31117.09
18:14:22|31119.
18:14:23|31119.
18:14:23|31123.46
18:14:25|31123.46
18:14:26|31123.46
18:14:26|31123.46
18:14:28|31123.46
18:14:28|31123.46
18:14:30|31130.
18:14:30|31130.
18:14:32|31130.
18:14:33|31130.
18:14:34|31130.
18:14:35|31130.
18:14:36|31130.
18:14:37|31130.
18:14:38|31130.
18:14:39|31130.
18:14:41|31130.
18:14:42|31130.
18:14:43|31130.
18:14:44|31130.1
18:14:45|31130.1
18:14:46|31130.1
18:14:47|31130.1
18:14:48|31130.1
18:14:49|31130.1
18:14:50|31134.23
18:14:52|31134.23
18:14:53|31134.23
18:14:54|31134.23
18:14:55|31130.71
18:14:56|31134.64
18:14:57|31134.64
18:14:59|31134.64
18:15:01|31134.64
18:15:01|31134.64
18:15:03|31134.64
18:15:03|31134.64
18:15:04|31134.76
18:15:05|31134.76
18:15:06|31130.21
18:15:07|31130.21
18:15:09|31129.69
18:15:09|31122.52
18:15:10|31122.52
18:15:11|31123.72
18:15:13|31123.72
18:15:13|31123.72
18:15:15|31123.72
18:15:15|31123.72
18:15:16|31123.72
18:15:17|31123.72
18:15:19|31123.72
18:15:20|31123.72
18:15:20|31123.72
18:15:21|31123.72
18:15:22|31123.72
18:15:23|31123.72
18:15:24|31123.72
18:15:25|31130.
18:15:26|31130.14
18:15:27|31130.14
18:15:28|31131.99
18:15:29|31131.99
18:15:31|31131.99
18:15:32|31131.99
18:15:32|31131.99
18:15:33|31131.99
18:15:34|31131.99
18:15:36|31131.88
18:15:36|31122.21
18:15:37|31122.21
18:15:39|31120.
18:15:40|31120.
18:15:40|31118.
18:15:42|31115.01
18:15:43|31115.01
18:15:44|31115.01
18:15:45|31115.01
18:15:46|31121.94
18:15:46|31121.94
18:15:47|31121.94
18:15:49|31122.21
18:15:50|31122.21
18:15:50|31122.21
18:15:52|31122.21
18:15:53|31122.21
18:15:54|31122.21
18:15:54|31122.21
18:15:55|31122.21
18:15:56|31122.21
18:15:57|31122.21
18:15:59|31122.21
18:15:59|31126.51
18:16:00|31126.51
18:16:02|31126.51
18:16:03|31126.51
18:16:03|31126.51
18:16:04|31127.99
18:16:06|31127.99
18:16:06|31127.99
18:16:07|31127.99
18:16:08|31127.99
18:16:10|31127.99
18:16:10|31127.99
18:16:12|31127.99
18:16:13|31127.99
18:16:13|31127.99
18:16:14|31127.99
18:16:15|31127.99
18:16:17|31127.99
18:16:17|31127.99
18:16:19|31127.99
18:16:20|31127.99
18:16:20|31127.99
18:16:21|31127.99
18:16:23|31127.99
18:16:23|31127.99
18:16:25|31127.99
18:16:25|31127.99
18:16:26|31127.99
18:16:27|31127.99
18:16:28|31127.99
18:16:29|31127.99
18:16:30|31127.99
18:16:32|31127.99
18:16:32|31122.21
18:16:34|31123.99
18:16:34|31122.21
18:16:36|31122.21
18:16:37|31122.21
18:16:37|31107.9
18:16:38|31107.79
18:16:39|31107.79
18:16:41|31100.
18:16:41|31100.
18:16:43|31098.95
18:16:44|31098.95
18:16:45|31094.
18:16:46|31094.
18:16:48|31086.01
18:16:49|31081.64
18:16:50|31080.01
18:16:51|31080.01
18:16:52|31080.01
18:16:53|31080.01
18:16:54|31080.01
18:16:55|31080.01
18:16:57|31076.
18:16:58|31076.
18:16:58|31073.61
18:17:00|31073.61
18:17:00|31073.61
18:17:02|31073.61
18:17:02|31073.61
18:17:04|31073.61
18:17:05|31074.31
18:17:05|31076.02
18:17:06|31083.93
18:17:07|31083.93
18:17:08|31083.93
18:17:09|31083.93
18:17:10|31084.17
18:17:11|31084.17
18:17:12|31084.17
18:17:13|31084.17
18:17:14|31084.17
18:17:15|31084.17
18:17:16|31084.17
18:17:17|31084.17
18:17:19|31084.17
18:17:20|31084.17
18:17:21|31084.17
18:17:22|31084.17
18:17:23|31090.89
18:17:24|31090.89
18:17:25|31090.89
18:17:26|31092.01
18:17:27|31092.01
18:17:28|31092.01
18:17:29|31092.01
18:17:30|31094.
18:17:31|31099.09
18:17:32|31100.
18:17:33|31100.
18:17:34|31100.
18:17:35|31100.
18:17:36|31100.
18:17:37|31100.
18:17:38|31100.
18:17:39|31103.99
18:17:40|31103.99
18:17:41|31103.99
18:17:42|31103.99
18:17:44|31103.99
18:17:45|31094.01
18:17:46|31094.01
18:17:47|31094.01
18:17:48|31094.01
18:17:49|31094.01
18:17:50|31094.01
18:17:51|31094.01
18:17:52|31094.01
18:17:53|31094.01
18:17:54|31094.01
18:17:55|31094.01
18:17:56|31094.01
18:17:57|31094.01
18:17:58|31094.01
18:17:59|31094.01
18:18:00|31095.85
18:18:01|31095.85
18:18:02|31095.85
18:18:03|31095.85
18:18:05|31094.01
18:18:05|31094.01
18:18:06|31094.01
18:18:07|31094.01
18:18:08|31094.01
18:18:10|31094.01
18:18:10|31091.27
18:18:12|31090.01
18:18:13|31090.01
18:18:14|31090.01
18:18:15|31090.
18:18:15|31089.01
18:18:17|31089.01
18:18:18|31089.01
18:18:19|31088.
18:18:19|31082.28
18:18:21|31080.89
18:18:22|31077.57
18:18:23|31075.
18:18:24|31074.
18:18:25|31074.
18:18:26|31074.
18:18:27|31074.
18:18:28|31074.
18:18:29|31074.
18:18:30|31074.
18:18:31|31069.
18:18:32|31068.01
18:18:33|31068.
18:18:34|31068.
18:18:35|31068.
18:18:36|31068.
18:18:37|31068.
18:18:38|31068.
18:18:39|31065.01
18:18:40|31065.01
18:18:41|31065.01
18:18:42|31065.01
18:18:43|31065.01
18:18:45|31067.13
18:18:46|31068.76
18:18:47|31068.76
18:18:48|31068.75
18:18:49|31063.
18:18:50|31063.
18:18:50|31063.
18:18:52|31063.
18:18:52|31063.
18:18:54|31064.
18:18:55|31064.01
18:18:56|31064.01
18:18:57|31066.66
18:18:58|31066.66
18:18:59|31065.02
18:19:00|31065.02
18:19:01|31065.02
18:19:02|31065.02
18:19:02|31065.02
18:19:04|31065.02
18:19:05|31065.02
18:19:06|31065.02
18:19:07|31065.02
18:19:08|31065.02
18:19:09|31065.02
18:19:10|31065.02
18:19:11|31065.02
18:19:12|31066.67
18:19:13|31068.63
18:19:14|31068.63
18:19:15|31068.63
18:19:17|31066.7
18:19:17|31066.7
18:19:18|31066.7
18:19:19|31066.7
18:19:20|31066.7
18:19:22|31066.7
18:19:23|31066.7
18:19:24|31066.7
18:19:25|31066.7
18:19:26|31063.25
18:19:27|31063.25
18:19:28|31063.25
18:19:29|31063.25
18:19:30|31063.
18:19:31|31063.
18:19:32|31063.
18:19:33|31063.
18:19:34|31063.
18:19:35|31063.
18:19:36|31063.
18:19:37|31063.
18:19:38|31063.
18:19:39|31063.
18:19:40|31063.
18:19:41|31063.
18:19:42|31063.
18:19:43|31063.
18:19:44|31063.
18:19:46|31063.
18:19:47|31063.
18:19:48|31063.
18:19:49|31063.
18:19:50|31063.
18:19:51|31063.
18:19:52|31063.
18:19:53|31063.
18:19:54|31063.
18:19:55|31063.
18:19:56|31063.
18:19:57|31063.
18:19:58|31063.
18:19:59|31063.
18:20:00|31063.
18:20:01|31063.
18:20:02|31063.
18:20:03|31063.
18:20:04|31063.
18:20:05|31069.
18:20:06|31069.
18:20:07|31069.99
18:20:08|31069.99
18:20:09|31069.99
18:20:10|31064.78
18:20:11|31064.78
18:20:12|31064.78
18:20:13|31064.78
18:20:14|31063.
18:20:15|31063.
18:20:16|31055.57
18:20:17|31055.36
18:20:18|31055.36
18:20:19|31055.36
18:20:20|31055.36
18:20:21|31055.36
18:20:22|31055.36
18:20:23|31055.
18:20:24|31055.
18:20:25|31055.
18:20:26|31055.
18:20:27|31054.37
18:20:28|31054.37
18:20:29|31054.37
18:20:30|31054.12
18:20:31|31054.12
18:20:32|31054.12
18:20:33|31054.12
18:20:34|31054.
18:20:35|31053.62
18:20:36|31051.99
18:20:37|31050.
18:20:38|31050.
18:20:39|31050.01
18:20:40|31050.
18:20:41|31050.
18:20:42|31050.
18:20:43|31050.35
18:20:44|31050.35
18:20:45|31050.
18:20:47|31050.
18:20:47|31048.38
18:20:49|31048.38
18:20:50|31048.38
18:20:51|31048.
18:20:52|31047.48
18:20:54|31047.48
18:20:54|31047.48
18:20:55|31047.48
18:20:56|31047.89
18:20:57|31049.88
18:20:58|31049.88
18:20:59|31049.88
18:21:00|31050.19
18:21:01|31050.19
18:21:02|31052.76
18:21:03|31052.76
18:21:04|31051.58
18:21:05|31051.58
18:21:06|31051.58
18:21:07|31051.58
18:21:09|31051.58
18:21:09|31051.58
18:21:11|31051.58
18:21:11|31050.05
18:21:12|31050.05
18:21:13|31050.05
18:21:15|31050.05
18:21:15|31050.05
18:21:17|31050.05
18:21:17|31050.05
18:21:18|31050.05
18:21:19|31050.05
18:21:20|31054.
18:21:21|31054.
18:21:23|31059.
18:21:23|31059.
18:21:24|31059.
18:21:25|31059.
18:21:26|31059.
18:21:27|31059.
18:21:28|31059.
18:21:29|31059.
18:21:31|31068.21
18:21:32|31068.21
18:21:33|31068.21
18:21:34|31068.21
18:21:34|31068.21
18:21:36|31068.21
18:21:37|31062.21
18:21:38|31058.
18:21:39|31054.01
18:21:40|31054.01
18:21:41|31054.01
18:21:42|31054.01
18:21:43|31054.01
18:21:44|31054.01
18:21:45|31054.01
18:21:46|31054.01
18:21:48|31054.01
18:21:48|31054.01
18:21:49|31054.01
18:21:51|31054.01
18:21:52|31054.01
18:21:52|31054.01
18:21:54|31054.01
18:21:54|31054.01
18:21:55|31054.39
18:21:57|31054.39
18:21:57|31054.39
18:21:59|31054.39
18:21:59|31054.39
18:22:01|31054.39
18:22:02|31054.39
18:22:03|31054.39
18:22:04|31054.39
18:22:05|31054.39
18:22:06|31054.39
18:22:07|31054.39
18:22:08|31054.39
18:22:10|31054.39
18:22:10|31054.39
18:22:11|31054.39
18:22:13|31054.39
18:22:14|31056.35
18:22:15|31056.35
18:22:15|31056.35
18:22:16|31056.35
18:22:17|31059.
18:22:18|31059.
18:22:19|31059.
18:22:20|31059.
18:22:21|31059.
18:22:23|31059.
18:22:24|31062.09
18:22:24|31062.09
18:22:25|31062.09
18:22:27|31062.09
18:22:27|31062.09
18:22:29|31062.09
18:22:30|31062.09
18:22:31|31062.09
18:22:32|31062.09
18:22:32|31062.09
18:22:33|31062.09
18:22:34|31062.09
18:22:36|31074.55
18:22:37|31067.03
18:22:38|31067.03
18:22:39|31067.03
18:22:40|31067.03
18:22:41|31067.03
18:22:42|31067.03
18:22:43|31067.03
18:22:44|31067.03
18:22:45|31067.03
18:22:46|31067.03
18:22:47|31064.
18:22:48|31060.
18:22:49|31060.
18:22:50|31060.
18:22:51|31060.
18:22:52|31060.
18:22:54|31060.
18:22:54|31060.
18:22:56|31060.01
18:22:56|31060.01
18:22:58|31060.01
18:22:58|31060.01
18:22:59|31060.
18:23:00|31060.
18:23:01|31060.
18:23:03|31060.
18:23:03|31060.
18:23:04|31059.
18:23:05|31058.
18:23:06|31058.
18:23:08|31058.
18:23:08|31058.
18:23:10|31058.
18:23:11|31058.
18:23:12|31058.
18:23:13|31058.
18:23:14|31058.
18:23:15|31058.
18:23:16|31055.69
18:23:17|31055.69
18:23:18|31055.69
18:23:19|31055.69
18:23:20|31055.69
18:23:21|31055.69
18:23:22|31055.69
18:23:23|31055.69
18:23:24|31055.69
18:23:25|31055.69
18:23:26|31055.7
18:23:27|31055.7
18:23:28|31055.7
18:23:29|31055.7
18:23:30|31055.7
18:23:31|31055.7
18:23:32|31055.7
18:23:33|31055.7
18:23:34|31055.7
18:23:35|31055.7
18:23:36|31055.7
18:23:37|31055.7
18:23:38|31055.7
18:23:39|31055.7
18:23:40|31055.7
18:23:41|31055.7
18:23:42|31055.7
18:23:43|31055.7
18:23:44|31055.7
18:23:45|31055.7
18:23:46|31052.
18:23:47|31052.
18:23:48|31052.
18:23:49|31052.
18:23:50|31049.
18:23:51|31048.
18:23:52|31048.
18:23:53|31045.99
18:23:54|31045.99
18:23:55|31045.99
18:23:56|31045.
18:23:57|31044.95
18:23:58|31044.95
18:23:59|31044.95
18:24:01|31044.95
18:24:01|31044.95
18:24:03|31044.95
18:24:03|31044.95
18:24:04|31044.34
18:24:05|31044.01
18:24:06|31044.01
18:24:07|31044.01
18:24:08|31044.01
18:24:09|31044.01
18:24:11|31044.01
18:24:12|31044.01
18:24:13|31044.01
18:24:14|31044.01
18:24:15|31044.01
18:24:15|31044.01
18:24:16|31044.01
18:24:17|31047.88
18:24:18|31047.88
18:24:19|31047.88
18:24:21|31047.88
18:24:22|31047.88
18:24:23|31047.88
18:24:23|31047.88
18:24:24|31047.88
18:24:25|31047.88
18:24:26|31047.88
18:24:28|31047.88
18:24:28|31047.88
18:24:29|31047.88
18:24:30|31047.88
18:24:31|31047.88
18:24:32|31047.88
18:24:34|31053.99
18:24:35|31053.99
18:24:35|31053.99
18:24:36|31053.99
18:24:38|31053.99
18:24:39|31053.99
18:24:39|31052.28
18:24:41|31052.28
18:24:41|31052.28
18:24:42|31052.28
18:24:43|31053.18
18:24:44|31054.
18:24:45|31054.
18:24:47|31054.
18:24:47|31054.
18:24:48|31054.
18:24:49|31054.
18:24:51|31054.
18:24:52|31054.
18:24:53|31054.
18:24:54|31054.
18:24:55|31054.
18:24:57|31054.
18:24:57|31056.22
18:24:58|31056.22
18:25:00|31056.22
18:25:01|31056.22
18:25:01|31056.22
18:25:03|31056.22
18:25:04|31056.22
18:25:06|31056.22
18:25:06|31054.11
18:25:07|31053.31
18:25:08|31053.31
18:25:09|31053.31
18:25:10|31053.31
18:25:11|31053.31
18:25:12|31053.31
18:25:14|31053.31
18:25:14|31053.31
18:25:16|31053.31
18:25:16|31053.31
18:25:17|31053.31
18:25:18|31048.31
18:25:19|31048.31
18:25:20|31048.31
18:25:22|31048.31
18:25:23|31048.31
18:25:23|31044.
18:25:24|31044.
18:25:25|31044.
18:25:27|31044.
18:25:27|31038.47
18:25:29|31038.47
18:25:29|31038.47
18:25:31|31035.71
18:25:31|31035.71
18:25:33|31035.71
18:25:33|31035.71
18:25:35|31038.38
18:25:36|31038.38
18:25:37|31039.88
18:25:38|31039.89
18:25:39|31038.5
18:25:39|31038.51
18:25:40|31038.51
18:25:42|31038.51
18:25:43|31038.51
18:25:44|31038.51
18:25:44|31038.51
18:25:46|31038.51
18:25:47|31038.51
18:25:47|31038.51
18:25:48|31038.51
18:25:50|31038.51
18:25:52|31038.51
18:25:53|31035.84
18:25:55|31035.84
18:25:56|31035.84
18:25:56|31035.84
18:25:58|31035.84
18:25:59|31035.84
18:25:59|31035.84
18:26:00|31035.84
18:26:02|31035.84
18:26:03|31035.84
18:26:03|31035.84
18:26:05|31035.05
18:26:06|31034.82
18:26:07|31034.82
18:26:08|31034.82
18:26:09|31034.82
18:26:10|31034.82
18:26:11|31034.82
18:26:12|31034.82
18:26:13|31034.82
18:26:14|31034.82
18:26:15|31034.82
18:26:16|31034.82
18:26:17|31034.48
18:26:18|31034.48
18:26:19|31034.48
18:26:20|31034.
18:26:21|31034.
18:26:22|31034.
18:26:23|31034.
18:26:24|31032.53
18:26:25|31032.25
18:26:26|31032.25
18:26:27|31032.25
18:26:28|31032.25
18:26:29|31032.25
18:26:30|31032.25
18:26:31|31032.25
18:26:32|31032.25
18:26:33|31032.25
18:26:34|31032.25
18:26:35|31032.25
18:26:36|31032.25
18:26:37|31030.61
18:26:38|31030.61
18:26:39|31030.61
18:26:40|31030.61
18:26:41|31030.61
18:26:42|31025.
18:26:43|31023.01
18:26:44|31023.01
18:26:45|31023.01
18:26:46|31023.01
18:26:47|31023.01
18:26:48|31023.01
18:26:49|31023.01
18:26:50|31023.01
18:26:51|31023.01
18:26:53|31023.01
18:26:53|31023.01
18:26:55|31023.01
18:26:56|31024.74
18:26:56|31024.74
18:26:57|31024.74
18:26:59|31024.74
18:27:00|31024.74
18:27:01|31024.74
18:27:02|31024.74
18:27:03|31023.01
18:27:04|31023.01
18:27:05|31023.01
18:27:06|31023.01
18:27:07|31023.01
18:27:08|31023.01
18:27:09|31023.01
18:27:10|31023.01
18:27:11|31023.01
18:27:12|31023.01
18:27:13|31023.01
18:27:14|31023.01
18:27:15|31023.01
18:27:16|31023.01
18:27:17|31023.01
18:27:18|31023.01
18:27:19|31023.01
18:27:20|31023.01
18:27:21|31023.01
18:27:22|31023.01
18:27:23|31023.01
18:27:24|31023.01
18:27:25|31023.01
18:27:26|31023.01
18:27:27|31023.01
18:27:28|31023.01
18:27:29|31023.01
18:27:30|31023.01
18:27:32|31023.19
18:27:32|31023.18
18:27:34|31023.18
18:27:34|31023.18
18:27:35|31023.
18:27:36|31023.
18:27:38|31023.
18:27:39|31023.
18:27:40|31023.
18:27:41|31023.
18:27:41|31023.
18:27:43|31023.
18:27:44|31023.
18:27:45|31023.
18:27:46|31023.
18:27:46|31023.
18:27:47|31023.
18:27:49|31023.
18:27:49|31023.
18:27:51|31023.01
18:27:52|31023.01
18:27:53|31023.01
18:27:54|31023.01
18:27:55|31023.01
18:27:56|31023.01
18:27:57|31023.01
18:27:58|31023.01
18:27:59|31023.01
18:28:00|31023.01
18:28:01|31023.01
18:28:02|31023.01
18:28:03|31023.01
18:28:04|31025.99
18:28:05|31025.99
18:28:06|31025.99
18:28:07|31025.99
18:28:08|31025.99
18:28:09|31025.99
18:28:10|31025.99
18:28:11|31025.99
18:28:12|31025.99
18:28:13|31025.99
18:28:14|31025.99
18:28:15|31025.99
18:28:16|31025.99
18:28:17|31022.8
18:28:18|31022.8
18:28:19|31022.8
18:28:20|31022.8
18:28:21|31022.71
18:28:22|31022.71
18:28:23|31022.71
18:28:24|31022.71
18:28:25|31022.71
18:28:26|31022.71
18:28:27|31022.71
18:28:28|31022.71
18:28:29|31022.71
18:28:30|31022.71
18:28:31|31022.71
18:28:32|31022.71
18:28:33|31022.71
18:28:34|31016.52
18:28:35|31015.01
18:28:36|31015.12
18:28:37|31015.12
18:28:38|31015.12
18:28:39|31015.12
18:28:40|31015.98
18:28:41|31018.95
18:28:42|31018.95
18:28:43|31018.95
18:28:44|31018.95
18:28:45|31018.95
18:28:46|31018.95
18:28:47|31018.95
18:28:48|31018.95
18:28:50|31018.95
18:28:51|31018.95
18:28:52|31018.95
18:28:53|31018.95
18:28:55|31018.95
18:28:55|31015.01
18:28:57|31010.02
18:28:57|31010.
18:28:59|31010.01
18:29:00|31010.01
18:29:00|31010.01
18:29:02|31010.01
18:29:03|31010.01
18:29:04|31009.58
18:29:05|31009.58
18:29:06|31009.58
18:29:07|31009.34
18:29:08|31009.34
18:29:09|31009.34
18:29:10|31009.34
18:29:11|31009.34
18:29:12|31009.34
18:29:13|31010.03
18:29:14|31010.03
18:29:15|31010.03
18:29:16|31010.03
18:29:17|31020.
18:29:18|31020.
18:29:19|31020.
18:29:20|31020.
18:29:21|31022.81
18:29:22|31022.81
18:29:23|31022.81
18:29:24|31022.81
18:29:25|31022.81
18:29:27|31022.81
18:29:28|31022.81
18:29:28|31022.81
18:29:30|31022.81
18:29:30|31022.81
18:29:31|31024.
18:29:32|31024.
18:29:33|31023.6
18:29:34|31023.6
18:29:36|31023.6
18:29:36|31023.6
18:29:37|31023.6
18:29:38|31023.6
18:29:39|31023.6
18:29:40|31023.6
18:29:41|31023.6
18:29:42|31023.6
18:29:43|31019.67
18:29:44|31019.67
18:29:45|31019.67
18:29:46|31019.68
18:29:47|31019.68
18:29:49|31019.68
18:29:49|31019.68
18:29:51|31019.68
18:29:51|31019.68
18:29:53|31019.68
18:29:53|31019.68
18:29:55|31020.81
18:29:56|31020.81
18:29:57|31019.68
18:29:58|31019.68
18:29:59|31019.68
18:30:00|31019.68
18:30:01|31019.68
18:30:02|31019.68
18:30:03|31019.68
18:30:04|31019.68
18:30:05|31019.68
18:30:06|31019.68
18:30:08|31012.89
18:30:09|31012.89
18:30:09|31012.89
18:30:11|31012.89
18:30:12|31013.85
18:30:13|31013.85
18:30:14|31013.85
18:30:15|31013.85
18:30:16|31013.85
18:30:17|31013.86
18:30:18|31013.86
18:30:19|31013.86
18:30:20|31015.15
18:30:21|31015.15
18:30:22|31015.15
18:30:23|31015.15
18:30:24|31015.15
18:30:25|31015.15
18:30:26|31015.15
18:30:27|31015.15
18:30:28|31015.15
18:30:29|31015.15
18:30:30|31015.15
18:30:31|31015.15
18:30:32|31015.15
18:30:33|31015.15
18:30:34|31015.15
18:30:35|31015.15
18:30:37|31015.15
18:30:37|31015.15
18:30:38|31015.15
18:30:39|31019.
18:30:40|31019.
18:30:41|31019.
18:30:42|31019.
18:30:43|31019.
18:30:44|31019.
18:30:45|31019.
18:30:47|31019.
18:30:47|31023.49
18:30:48|31028.
18:30:49|31029.98
18:30:50|31029.99
18:30:51|31029.99
18:30:53|31029.99
18:30:53|31029.99
18:30:54|31029.99
18:30:56|31029.99
18:30:57|31030.
18:30:58|31030.
18:30:59|31030.
18:31:00|31030.
18:31:01|31028.27
18:31:02|31028.27
18:31:03|31028.27
18:31:04|31028.27
18:31:06|31028.27
18:31:07|31028.27
18:31:08|31028.27
18:31:09|31028.27
18:31:10|31028.27
18:31:11|31028.27
18:31:12|31028.27
18:31:14|31028.27
18:31:14|31024.
18:31:16|31024.
18:31:16|31024.
18:31:17|31024.
18:31:18|31018.
18:31:20|31018.
18:31:20|31018.
18:31:22|31014.
18:31:22|31014.
18:31:24|31014.
18:31:24|31014.
18:31:25|31014.
18:31:26|31014.
18:31:27|31014.
18:31:29|31014.
18:31:29|31014.
18:31:30|31014.
18:31:31|31014.5
18:31:33|31014.5
18:31:33|31014.5
18:31:34|31014.5
18:31:35|31010.01
18:31:37|31009.
18:31:38|31009.
18:31:38|31009.
18:31:40|31007.27
18:31:41|31007.28
18:31:42|31007.27
18:31:43|31006.92
18:31:44|31006.92
18:31:45|31006.92
18:31:46|31006.92
18:31:47|31006.92
18:31:48|31006.92
18:31:49|31006.92
18:31:50|31006.92
18:31:51|31006.92
18:31:52|31006.92
18:31:53|31007.78
18:31:54|31007.78
18:31:55|31008.57
18:31:56|31008.57
18:31:58|31008.57
18:31:59|31008.57
18:32:00|31008.57
18:32:00|31008.57
18:32:02|31008.57
18:32:02|31008.57
18:32:04|31008.57
18:32:04|31008.57
18:32:05|31015.11
18:32:06|31015.11
18:32:07|31015.11
18:32:08|31015.11
18:32:10|31015.11
18:32:11|31015.11
18:32:11|31015.11
18:32:12|31014.13
18:32:14|31014.13
18:32:14|31014.13
18:32:15|31014.13
18:32:17|31014.13
18:32:17|31014.13
18:32:18|31014.13
18:32:20|31014.13
18:32:20|31014.13
18:32:21|31014.13
18:32:23|31014.13
18:32:24|31014.13
18:32:25|31014.13
18:32:26|31014.13
18:32:27|31014.13
18:32:28|31014.13
18:32:29|31014.13
18:32:30|31014.13
18:32:31|31014.13
18:32:32|31010.01
18:32:33|31010.01
18:32:34|31010.01
18:32:35|31010.01
18:32:36|31010.01
18:32:37|31010.01
18:32:38|31010.01
18:32:39|31010.01
18:32:40|31010.01
18:32:41|31012.21
18:32:42|31012.21
18:32:43|31012.21
18:32:44|31012.21
18:32:45|31012.21
18:32:46|31012.21
18:32:47|31012.21
18:32:48|31012.21
18:32:49|31014.13
18:32:50|31019.
18:32:51|31020.
18:32:52|31020.
18:32:53|31020.
18:32:54|31020.
18:32:55|31024.83
18:32:56|31022.93
18:32:58|31022.93
18:32:59|31022.93
18:33:01|31022.93
18:33:02|31022.93
18:33:03|31022.93
18:33:04|31022.93
18:33:05|31022.93
18:33:05|31022.8
18:33:07|31022.8
18:33:08|31022.8
18:33:09|31022.8
18:33:09|31022.8
18:33:11|31021.28
18:33:12|31021.28
18:33:13|31021.28
18:33:14|31021.28
18:33:15|31021.28
18:33:16|31021.28
18:33:17|31021.28
18:33:18|31021.28
18:33:19|31021.28
18:33:20|31021.28
18:33:22|31021.28
18:33:23|31021.28
18:33:24|31021.28
18:33:25|31021.29
18:33:26|31021.29
18:33:26|31021.29
18:33:28|31021.29
18:33:29|31029.
18:33:30|31029.
18:33:31|31029.
18:33:32|31029.
18:33:33|31029.
18:33:34|31029.
18:33:35|31029.
18:33:36|31029.
18:33:37|31029.
18:33:38|31029.
18:33:39|31029.
18:33:40|31028.12
18:33:41|31028.12
18:33:42|31028.12
18:33:43|31028.12
18:33:44|31028.12
18:33:45|31028.12
18:33:46|31028.12
18:33:47|31028.12
18:33:48|31028.12
18:33:49|31024.01
18:33:50|31024.01
18:33:51|31024.01
18:33:52|31024.01
18:33:53|31024.01
18:33:54|31024.01
18:33:55|31024.01
18:33:56|31024.
18:33:57|31024.
18:33:58|31024.
18:33:59|31017.14
18:34:01|31017.14
18:34:01|31017.14
18:34:03|31017.14
18:34:04|31017.14
18:34:06|31014.
18:34:06|31014.
18:34:08|31014.
18:34:09|31014.
18:34:10|31014.
18:34:11|31012.13
18:34:11|31012.13
18:34:13|31012.13
18:34:14|31012.13
18:34:14|31012.13
18:34:15|31012.13
18:34:17|31012.13
18:34:18|31012.13
18:34:19|31012.13
18:34:20|31012.13
18:34:21|31012.13
18:34:22|31012.13
18:34:23|31012.13
18:34:24|31012.13
18:34:25|31012.13
18:34:26|31012.13
18:34:27|31012.13
18:34:28|31010.46
18:34:29|31010.46
18:34:30|31010.46
18:34:31|31012.14
18:34:32|31012.14
18:34:33|31012.14
18:34:34|31012.14
18:34:35|31012.14
18:34:37|31014.42
18:34:37|31014.42
18:34:39|31014.42
18:34:39|31014.42
18:34:41|31014.42
18:34:41|31014.42
18:34:42|31014.42
18:34:44|31014.42
18:34:45|31006.25
18:34:45|31006.25
18:34:47|31006.04
18:34:47|31006.04
18:34:48|31006.04
18:34:49|31006.04
18:34:51|31006.04
18:34:51|31006.04
18:34:52|31005.13
18:34:53|31005.13
18:34:54|31005.13
18:34:56|31004.69
18:34:57|31004.69
18:34:58|31004.69
18:34:58|31004.69
18:34:59|31004.69
18:35:00|31004.69
18:35:02|31004.69
18:35:04|31004.69
18:35:04|31004.69
18:35:06|31002.22
18:35:06|31002.03
18:35:07|31002.03
18:35:08|31002.03
18:35:09|31001.
18:35:10|31001.
18:35:11|31001.
18:35:12|31001.
18:35:13|31001.
18:35:14|31001.
18:35:16|31002.7
18:35:17|31002.7
18:35:18|31002.7
18:35:19|31002.7
18:35:19|31005.53
18:35:21|31005.53
18:35:22|31005.53
18:35:23|31005.53
18:35:24|31005.53
18:35:25|31005.53
18:35:26|31005.53
18:35:26|31005.53
18:35:27|31002.73
18:35:29|31002.73
18:35:31|31000.96
18:35:31|31000.96
18:35:32|31000.96
18:35:33|31000.96
18:35:34|31000.96
18:35:36|31000.96
18:35:37|31000.96
18:35:37|31000.96
18:35:39|31000.96
18:35:40|31000.97
18:35:41|31000.97
18:35:42|31002.32
18:35:43|31002.32
18:35:44|31002.32
18:35:44|31002.32
18:35:46|31002.32
18:35:47|31002.32
18:35:47|31002.32
18:35:49|31002.32
18:35:50|31002.32
18:35:51|31002.32
18:35:52|31002.32
18:35:54|31002.32
18:35:55|31002.32
18:35:57|31006.53
18:35:57|31006.54
18:35:58|31010.3
18:36:00|31010.3
18:36:01|31010.3
18:36:01|31010.3
18:36:03|31010.3
18:36:05|31010.3
18:36:06|31010.3
18:36:06|31010.3
18:36:07|31010.3
18:36:08|31010.3
18:36:10|31010.3
18:36:11|31010.3
18:36:12|31012.13
18:36:12|31012.13
18:36:14|31014.
18:36:15|31014.
18:36:16|31014.
18:36:17|31019.
18:36:18|31020.
18:36:19|31020.
18:36:20|31020.
18:36:21|31020.
18:36:22|31020.
18:36:23|31020.
18:36:24|31020.
18:36:25|31020.
18:36:26|31020.
18:36:27|31020.
18:36:28|31020.
18:36:30|31020.
18:36:30|31020.
18:36:32|31020.
18:36:33|31020.
18:36:34|31020.
18:36:34|31020.
18:36:36|31020.
18:36:37|31020.
18:36:38|31020.
18:36:39|31020.
18:36:40|31020.
18:36:41|31024.
18:36:41|31024.
18:36:43|31024.
18:36:44|31024.
18:36:45|31024.
18:36:45|31024.
18:36:46|31024.
18:36:48|31024.
18:36:48|31024.
18:36:50|31024.
18:36:51|31024.
18:36:52|31024.
18:36:52|31024.
18:36:54|31024.
18:36:54|31024.
18:36:55|31024.
18:36:57|31024.
18:36:58|31024.
18:36:59|31024.
18:36:59|31024.
18:37:01|31024.
18:37:02|31024.
18:37:03|31024.
18:37:04|31024.
18:37:05|31024.
18:37:06|31024.
18:37:07|31024.
18:37:08|31024.
18:37:09|31028.
18:37:10|31028.
18:37:11|31028.
18:37:12|31028.
18:37:13|31028.
18:37:14|31027.99
18:37:16|31027.99
18:37:17|31027.99
18:37:17|31027.99
18:37:19|31027.99
18:37:20|31027.99
18:37:21|31027.99
18:37:22|31027.99
18:37:23|31027.99
18:37:24|31027.99
18:37:25|31027.99
18:37:26|31027.99
18:37:27|31027.99
18:37:28|31027.99
18:37:29|31027.99
18:37:30|31027.99
18:37:31|31027.99
18:37:32|31027.99
18:37:34|31027.23
18:37:35|31027.23
18:37:35|31027.23
18:37:36|31027.23
18:37:38|31027.23
18:37:38|31027.23
18:37:39|31027.23
18:37:41|31027.23
18:37:42|31027.23
18:37:43|31027.23
18:37:43|31027.23
18:37:45|31027.23
18:37:46|31027.23
18:37:46|31025.
18:37:47|31022.63
18:37:49|31022.63
18:37:50|31022.
18:37:50|31022.
18:37:51|31022.
18:37:53|31022.
18:37:54|31022.
18:37:55|31022.
18:37:56|31022.
18:37:57|31022.
18:37:58|31022.
18:37:59|31022.
18:38:00|31012.85
18:38:01|31012.49
18:38:02|31012.49
18:38:03|31012.49
18:38:04|31012.49
18:38:05|31012.49
18:38:06|31012.49
18:38:07|31012.49
18:38:08|31012.49
18:38:09|31012.49
18:38:10|31012.49
18:38:11|31012.49
18:38:12|31012.49
18:38:13|31012.49
18:38:14|31012.31
18:38:15|31018.99
18:38:16|31018.99
18:38:17|31018.99
18:38:18|31018.99
18:38:19|31018.99
18:38:20|31018.99
18:38:21|31018.99
18:38:22|31018.99
18:38:23|31018.99
18:38:24|31018.99
18:38:25|31018.99
18:38:26|31018.99
18:38:27|31018.99
18:38:28|31018.99
18:38:29|31018.99
18:38:30|31018.99
18:38:32|31018.99
18:38:32|31018.99
18:38:33|31018.99
18:38:34|31018.99
18:38:35|31018.99
18:38:37|31018.99
18:38:37|31018.99
18:38:38|31018.99
18:38:39|31018.99
18:38:41|31018.99
18:38:42|31018.99
18:38:43|31018.99
18:38:44|31018.99
18:38:45|31018.99
18:38:46|31018.99
18:38:47|31018.87
18:38:48|31018.87
18:38:49|31018.87
18:38:50|31018.87
18:38:51|31018.87
18:38:52|31018.87
18:38:53|31018.87
18:38:55|31018.87
18:38:55|31023.38
18:38:57|31023.38
18:38:58|31023.38
18:38:59|31023.38
18:38:59|31023.38
18:39:01|31023.38
18:39:01|31023.38
18:39:02|31023.38
18:39:03|31023.38
18:39:05|31027.71
18:39:06|31027.71
18:39:07|31027.71
18:39:07|31027.71
18:39:08|31027.71
18:39:10|31027.71
18:39:11|31026.82
18:39:11|31026.82
18:39:13|31026.82
18:39:14|31026.82
18:39:14|31026.82
18:39:15|31026.82
18:39:17|31026.82
18:39:18|31026.82
18:39:19|31026.82
18:39:20|31026.82
18:39:21|31026.82
18:39:22|31026.82
18:39:23|31026.82
18:39:24|31026.82
18:39:25|31026.82
18:39:26|31026.82
18:39:27|31026.82
18:39:28|31026.82
18:39:29|31026.82
18:39:30|31026.82
18:39:31|31026.82
18:39:32|31026.82
18:39:33|31026.82
18:39:34|31026.82
18:39:35|31026.82
18:39:36|31026.82
18:39:37|31027.59
18:39:38|31027.59
18:39:39|31027.59
18:39:40|31034.48
18:39:41|31034.48
18:39:42|31034.48
18:39:43|31034.48
18:39:44|31034.48
18:39:45|31034.48
18:39:46|31034.48
18:39:47|31035.
18:39:48|31035.24
18:39:49|31035.24
18:39:50|31035.24
18:39:52|31035.24
18:39:52|31035.24
18:39:54|31035.24
18:39:55|31035.24
18:39:55|31035.24
18:39:56|31035.24
18:39:58|31035.24
18:39:59|31035.24
18:40:00|31035.24
18:40:01|31035.24
18:40:01|31035.24
18:40:02|31035.24
18:40:04|31035.24
18:40:06|31031.9
18:40:07|31031.9
18:40:08|31031.9
18:40:09|31031.9
18:40:10|31031.9
18:40:11|31031.9
18:40:12|31031.9
18:40:13|31031.9
18:40:14|31031.9
18:40:15|31031.9
18:40:16|31031.9
18:40:17|31031.9
18:40:18|31031.9
18:40:19|31031.9
18:40:21|31031.9
18:40:21|31029.
18:40:22|31029.
18:40:23|31024.
18:40:24|31024.
18:40:25|31024.
18:40:26|31024.
18:40:27|31024.
18:40:28|31024.
18:40:29|31024.
18:40:30|31024.
18:40:31|31015.46
18:40:33|31015.46
18:40:34|31015.46
18:40:35|31015.46
18:40:36|31015.46
18:40:37|31015.46
18:40:37|31015.46
18:40:39|31015.46
18:40:39|31010.
18:40:40|31010.
18:40:42|31010.01
18:40:43|31010.01
18:40:44|31010.01
18:40:45|31010.01
18:40:46|31010.01
18:40:47|31010.01
18:40:48|31010.01
18:40:49|31010.
18:40:50|31010.
18:40:51|31010.
18:40:52|31010.
18:40:53|31010.
18:40:54|31010.
18:40:55|31010.
18:40:56|31010.
18:40:57|31010.
18:40:58|31010.
18:40:58|31010.
18:41:00|31010.
18:41:01|31010.
18:41:01|31010.
18:41:03|31010.
18:41:04|31010.
18:41:05|31010.
18:41:07|31010.
18:41:07|31010.
18:41:09|31010.
18:41:09|31010.
18:41:10|31010.
18:41:11|31008.
18:41:13|31008.
18:41:14|31008.
18:41:15|31008.
18:41:16|31005.89
18:41:17|31005.89
18:41:18|31005.89
18:41:19|31005.89
18:41:19|31005.89
18:41:21|31005.89
18:41:22|31005.89
18:41:23|31005.89
18:41:24|31005.89
18:41:24|31005.89
18:41:26|31005.89
18:41:27|31005.89
18:41:28|31008.89
18:41:29|31008.89
18:41:30|31008.89
18:41:31|31008.89
18:41:32|31008.88
18:41:33|31008.88
18:41:34|31008.88
18:41:35|31008.88
18:41:36|31008.88
18:41:36|31008.88
18:41:39|31008.88
18:41:39|31008.88
18:41:40|31013.99
18:41:41|31013.99
18:41:42|31013.99
18:41:43|31013.99
18:41:45|31013.99
18:41:45|31013.99
18:41:46|31013.99
18:41:47|31013.99
18:41:48|31020.46
18:41:49|31020.46
18:41:50|31020.46
18:41:51|31020.46
18:41:52|31020.46
18:41:53|31020.46
18:41:54|31020.46
18:41:55|31020.46
18:41:56|31020.46
18:41:57|31020.46
18:41:58|31020.46
18:41:59|31020.46
18:42:00|31024.
18:42:01|31024.
18:42:02|31024.
18:42:03|31024.
18:42:04|31024.
18:42:05|31024.
18:42:07|31027.03
18:42:09|31019.
18:42:09|31019.
18:42:10|31019.
18:42:11|31019.
18:42:12|31019.
18:42:14|31014.
18:42:15|31014.
18:42:16|31014.
18:42:17|31014.
18:42:18|31010.
18:42:19|31010.
18:42:20|31010.
18:42:21|31010.
18:42:22|31010.
18:42:23|31013.56
18:42:24|31014.6
18:42:25|31014.6
18:42:26|31013.55
18:42:27|31013.55
18:42:28|31013.55
18:42:29|31013.55
18:42:30|31013.55
18:42:31|31013.55
18:42:32|31013.55
18:42:33|31013.55
18:42:34|31013.55
18:42:35|31013.55
18:42:36|31013.55
18:42:37|31013.55
18:42:38|31008.
18:42:39|31008.
18:42:40|31008.
18:42:41|31008.
18:42:42|31008.
18:42:43|31008.
18:42:45|31008.
18:42:45|31008.
18:42:46|31008.
18:42:48|31008.
18:42:49|31008.
18:42:49|31008.
18:42:51|31008.
18:42:52|31008.
18:42:53|31008.
18:42:54|31008.
18:42:55|31008.
18:42:55|31008.
18:42:56|31008.
18:42:57|31008.
18:42:58|31008.
18:42:59|31008.
18:43:01|31008.34
18:43:01|31008.34
18:43:02|31008.34
18:43:04|31008.34
18:43:04|31008.34
18:43:06|31008.34
18:43:07|31008.34
18:43:09|31008.34
18:43:09|31008.34
18:43:11|31013.05
18:43:12|31005.12
18:43:13|31005.12
18:43:14|31005.12
18:43:15|31005.12
18:43:16|31005.12
18:43:17|31005.12
18:43:18|31005.12
18:43:19|31005.
18:43:21|31005.
18:43:21|31005.
18:43:22|31005.
18:43:23|31005.
18:43:25|31005.
18:43:26|31005.
18:43:26|31005.
18:43:27|31005.
18:43:28|31005.
18:43:29|31005.
18:43:31|31005.
18:43:31|31005.
18:43:33|31005.
18:43:33|31007.12
18:43:35|31007.12
18:43:35|31007.12
18:43:37|31007.12
18:43:37|31007.12
18:43:38|31007.12
18:43:39|31007.12
18:43:40|31007.12
18:43:42|31005.01
18:43:42|31005.01
18:43:43|31005.
18:43:45|31005.
18:43:46|31005.
18:43:47|31005.
18:43:48|31005.
18:43:49|31005.
18:43:49|31005.
18:43:51|31005.
18:43:51|31005.
18:43:53|31005.
18:43:54|31005.
18:43:55|31005.
18:43:56|31005.
18:43:56|31005.
18:43:57|31005.
18:43:59|31005.
18:44:00|31005.
18:44:01|31006.02
18:44:01|31006.02
18:44:03|31006.02
18:44:03|31006.02
18:44:05|31006.02
18:44:05|31006.02
18:44:06|31006.02
18:44:07|31013.55
18:44:09|31013.55
18:44:11|31014.
18:44:12|31014.
18:44:13|31014.
18:44:14|31014.
18:44:16|31019.
18:44:16|31019.99
18:44:18|31019.99
18:44:18|31008.
18:44:20|31007.61
18:44:20|31007.61
18:44:22|31007.61
18:44:23|31000.28
18:44:24|31000.28
18:44:25|30992.29
18:44:25|30992.29
18:44:27|30992.29
18:44:27|30992.29
18:44:29|30992.29
18:44:30|30992.29
18:44:31|30979.2
18:44:32|30968.09
18:44:33|30968.09
18:44:34|30961.87
18:44:35|30941.95
18:44:36|30938.77
18:44:37|30903.22
18:44:38|30903.11
18:44:39|30876.13
18:44:40|30824.75
18:44:41|30778.78
18:44:43|30808.4
18:44:44|30866.65
18:44:45|30880.
18:44:46|30875.49
18:44:47|30853.26
18:44:48|30844.73
18:44:49|30879.69
18:44:49|30901.73
18:44:51|30910.
18:44:52|30890.13
18:44:52|30872.
18:44:54|30901.68
18:44:55|30901.96
18:44:56|30884.
18:44:57|30864.72
18:44:58|30864.
18:44:59|30883.25
18:45:00|30890.
18:45:01|30879.01
18:45:02|30859.
18:45:03|30865.99
18:45:04|30881.77
18:45:05|30884.99
18:45:06|30878.
18:45:07|30854.
18:45:08|30858.88
18:45:10|30850.97
18:45:11|30838.
18:45:12|30829.
18:45:13|30817.86
18:45:14|30817.99
18:45:15|30798.01
18:45:16|30817.2
18:45:17|30836.
18:45:18|30832.
18:45:19|30833.99
18:45:20|30835.87
18:45:21|30819.98
18:45:22|30810.01
18:45:23|30800.01
18:45:24|30805.44
18:45:26|30818.
18:45:27|30823.99
18:45:28|30823.99
18:45:28|30829.98
18:45:30|30828.12
18:45:31|30846.28
18:45:32|30850.
18:45:32|30859.
18:45:34|30866.66
18:45:35|30884.11
18:45:36|30874.16
18:45:37|30871.3
18:45:38|30875.99
18:45:39|30871.42
18:45:40|30868.
18:45:41|30859.01
18:45:42|30858.
18:45:42|30855.
18:45:43|30850.
18:45:44|30841.86
18:45:46|30847.14
18:45:47|30849.02
18:45:48|30849.2
18:45:49|30839.
18:45:50|30843.99
18:45:51|30849.
18:45:52|30849.
18:45:53|30846.12
18:45:53|30835.01
18:45:55|30833.3
18:45:56|30812.
18:45:57|30817.99
18:45:58|30808.01
18:45:59|30813.88
18:46:00|30820.97
18:46:01|30821.83
18:46:02|30818.88
18:46:03|30818.88
18:46:04|30817.99
18:46:04|30815.98
18:46:06|30808.01
18:46:06|30808.01
18:46:08|30808.01
18:46:09|30808.
18:46:10|30812.
18:46:11|30809.75
18:46:13|30811.99
18:46:14|30810.01
18:46:15|30817.99
18:46:16|30816.41
18:46:17|30810.28
18:46:18|30826.12
18:46:19|30830.
18:46:20|30828.3
18:46:21|30828.3
18:46:22|30836.
18:46:23|30840.
18:46:24|30846.
18:46:25|30840.29
18:46:26|30840.29
18:46:27|30838.08
18:46:28|30830.
18:46:29|30830.
18:46:30|30830.
18:46:31|30830.
18:46:32|30834.12
18:46:33|30834.12
18:46:34|30840.
18:46:35|30840.
18:46:36|30844.
18:46:37|30848.
18:46:38|30848.
18:46:39|30856.
18:46:40|30866.47
18:46:41|30867.81
18:46:42|30873.99
18:46:43|30876.
18:46:44|30885.44
18:46:45|30885.
18:46:46|30885.
18:46:47|30925.74
18:46:48|30958.
18:46:49|30930.03
18:46:50|30922.
18:46:51|30910.
18:46:52|30898.13
18:46:53|30898.01
18:46:54|30906.
18:46:55|30898.
18:46:56|30898.
18:46:57|30897.18
18:46:58|30899.98
18:46:59|30898.14
18:47:00|30907.99
18:47:01|30996.02
18:47:02|30984.76
18:47:03|30960.63
18:47:04|30946.12
18:47:05|30945.31
18:47:06|30933.57
18:47:07|30953.99
18:47:08|30942.01
18:47:09|30965.
18:47:10|30954.02
18:47:12|30958.
18:47:13|30988.01
18:47:14|30984.13
18:47:16|30975.
18:47:17|31005.73
18:47:18|31013.51
18:47:19|31030.
18:47:20|31012.58
18:47:21|31014.13
18:47:22|31009.52
18:47:23|30997.11
18:47:24|30996.01
18:47:25|30986.01
18:47:26|30990.01
18:47:27|31003.99
18:47:28|31005.02
18:47:29|30996.63
18:47:30|30988.
18:47:31|30987.12
18:47:32|30991.63
18:47:33|30985.
18:47:34|30988.1
18:47:35|30988.01
18:47:36|31004.19
18:47:38|31008.
18:47:38|31009.28
18:47:39|31009.27
18:47:41|31003.57
18:47:41|30998.
18:47:42|31001.4
18:47:43|31003.99
18:47:44|31000.
18:47:45|30986.01
18:47:46|30992.34
18:47:47|30988.28
18:47:48|30988.28
18:47:49|30996.01
18:47:51|31004.
18:47:51|31000.61
18:47:53|31013.99
18:47:53|31013.99
18:47:54|31012.39
18:47:55|31015.39
18:47:56|31019.
18:47:57|31021.87
18:47:58|31011.99
18:47:59|31018.99
18:48:00|31018.67
18:48:01|31018.12
18:48:02|31018.12
18:48:03|31018.12
18:48:04|31025.
18:48:05|31024.99
18:48:06|31024.99
18:48:07|31026.
18:48:08|31026.62
18:48:09|31014.77
18:48:10|31014.
18:48:11|31010.15
18:48:13|31024.99
18:48:14|31027.99
18:48:15|31028.99
18:48:15|31014.83
18:48:17|31014.
18:48:18|31014.
18:48:20|30997.5
18:48:20|30996.01
18:48:21|30996.01
18:48:22|30996.01
18:48:24|30996.01
18:48:25|30996.67
18:48:26|30998.88
18:48:26|30994.
18:48:27|30995.88
18:48:28|30995.88
18:48:29|30995.21
18:48:31|30987.49
18:48:32|30987.49
18:48:32|30986.01
18:48:34|30986.01
18:48:35|30991.33
18:48:36|30991.33
18:48:37|30986.
18:48:38|30986.
18:48:38|30984.
18:48:40|30980.
18:48:41|30978.
18:48:42|30975.
18:48:43|30984.
18:48:43|30988.
18:48:45|30987.99
18:48:46|30989.99
18:48:47|30989.99
18:48:48|31004.52
18:48:49|31018.88
18:48:50|31018.88
18:48:51|31018.88
18:48:52|31002.12
18:48:53|31000.02
18:48:54|31001.52
18:48:55|30994.
18:48:56|30991.49
18:48:57|30993.15
18:48:58|30999.
18:48:59|30999.
18:49:00|30999.
18:49:01|30999.
18:49:02|31021.88
18:49:03|31016.01
18:49:04|31016.01
18:49:05|31016.01
18:49:06|31016.01
18:49:07|31016.01
18:49:08|31016.01
18:49:09|31016.01
18:49:10|31016.01
18:49:11|31016.01
18:49:12|31013.71
18:49:13|31013.71
18:49:14|31008.
18:49:16|31001.3
18:49:16|30998.
18:49:19|30999.11
18:49:19|30999.11
18:49:20|30999.11
18:49:21|30995.
18:49:23|30995.
18:49:23|30989.
18:49:24|30989.
18:49:26|30988.9
18:49:26|30988.9
18:49:27|30984.
18:49:28|30984.
18:49:29|30985.97
18:49:31|31002.
18:49:32|31002.
18:49:33|31003.87
18:49:34|31006.01
18:49:35|31006.01
18:49:36|31004.01
18:49:37|31018.
18:49:38|31018.
18:49:40|31019.33
18:49:41|31016.1
18:49:41|31016.1
18:49:43|31016.1
18:49:43|31016.1
18:49:45|31014.12
18:49:46|31014.12
18:49:46|31006.71
18:49:47|31013.99
18:49:48|31013.99
18:49:49|31017.99
18:49:51|31017.99
18:49:51|31017.99
18:49:52|31017.99
18:49:53|31017.99
18:49:55|31020.
18:49:56|31020.
18:49:56|31020.
18:49:57|31025.
18:49:59|31025.
18:50:00|31025.
18:50:00|31029.98
18:50:01|31031.27
18:50:03|31032.24
18:50:03|31036.18
18:50:05|31036.18
18:50:06|31031.38
18:50:07|31038.88
18:50:08|31038.88
18:50:09|31037.99
18:50:10|31040.
18:50:11|31038.04
18:50:11|31041.46
18:50:13|31052.
18:50:14|31055.
18:50:14|31065.99
18:50:16|31095.99
18:50:17|31088.
18:50:18|31089.
18:50:19|31086.66
18:50:20|31081.87
18:50:21|31091.98
18:50:22|31099.25
18:50:23|31102.18
18:50:25|31117.09
18:50:26|31117.35
18:50:27|31118.99
18:50:27|31125.88
18:50:29|31139.98
18:50:30|31147.99
18:50:31|31196.
18:50:32|31175.88
18:50:33|31157.99
18:50:33|31190.01
18:50:35|31178.
18:50:36|31159.01
18:50:37|31142.39
18:50:38|31141.99
18:50:39|31131.82
18:50:40|31135.98
18:50:41|31127.17
18:50:42|31127.17
18:50:43|31123.85
18:50:44|31117.75
18:50:45|31117.1
18:50:46|31130.
18:50:47|31154.
18:50:48|31148.06
18:50:48|31148.06
18:50:50|31150.11
18:50:50|31144.
18:50:51|31146.
18:50:53|31138.63
18:50:54|31137.5
18:50:55|31145.88
18:50:56|31141.89
18:50:56|31154.45
18:50:58|31150.16
18:50:59|31144.
18:51:00|31153.69
18:51:01|31154.
18:51:01|31145.99
18:51:03|31140.
18:51:03|31130.
18:51:04|31129.
18:51:06|31126.01
18:51:06|31126.
18:51:07|31125.44
18:51:08|31120.01
18:51:10|31124.91
18:51:11|31124.44
18:51:12|31120.34
18:51:12|31120.46
18:51:13|31120.46
18:51:14|31117.1
18:51:17|31114.99
18:51:17|31119.99
18:51:18|31113.03
18:51:19|31118.06
18:51:20|31119.9
18:51:21|31119.9
18:51:22|31129.
18:51:23|31129.
18:51:24|31130.
18:51:25|31130.
18:51:26|31130.
18:51:28|31127.98
18:51:28|31127.87
18:51:30|31123.88
18:51:31|31123.88
18:51:31|31121.27
18:51:33|31119.
18:51:34|31119.
18:51:35|31114.14
18:51:36|31114.14
18:51:37|31112.35
18:51:37|31110.
18:51:38|31109.26
18:51:40|31113.89
18:51:41|31119.
18:51:42|31119.
18:51:43|31120.45
18:51:44|31120.45
18:51:45|31124.
18:51:46|31124.
18:51:47|31129.
18:51:48|31129.99
18:51:49|31129.99
18:51:50|31129.99
18:51:51|31128.23
18:51:52|31124.
18:51:53|31124.
18:51:54|31125.35
18:51:55|31126.6
18:51:56|31126.6
18:51:57|31126.6
18:51:58|31126.6
18:51:59|31124.
18:52:00|31119.27
18:52:01|31119.27
18:52:02|31110.35
18:52:03|31111.73
18:52:04|31111.73
18:52:05|31112.11
18:52:06|31114.47
18:52:07|31114.47
18:52:09|31110.
18:52:09|31108.88
18:52:10|31108.88
18:52:12|31108.88
18:52:12|31108.48
18:52:13|31108.48
18:52:14|31108.48
18:52:15|31108.48
18:52:17|31108.35
18:52:19|31114.
18:52:19|31114.
18:52:21|31114.48
18:52:23|31114.48
18:52:24|31118.99
18:52:25|31109.47
18:52:26|31109.47
18:52:27|31109.47
18:52:28|31109.47
18:52:29|31109.47
18:52:30|31102.56
18:52:31|31099.26
18:52:32|31099.26
18:52:33|31099.26
18:52:34|31109.
18:52:35|31109.
18:52:36|31109.01
18:52:37|31104.
18:52:38|31104.
18:52:39|31102.32
18:52:40|31102.32
18:52:41|31102.32
18:52:42|31107.77
18:52:43|31107.77
18:52:44|31107.77
18:52:45|31107.77
18:52:46|31107.77
18:52:47|31110.
18:52:48|31114.32
18:52:49|31117.99
18:52:50|31113.37
18:52:51|31113.37
18:52:52|31113.37
18:52:53|31113.37
18:52:54|31113.37
18:52:55|31109.99
18:52:56|31109.99
18:52:57|31104.
18:52:58|31108.01
18:52:59|31108.01
18:53:00|31108.01
18:53:01|31108.01
18:53:02|31100.01
18:53:03|31100.01
18:53:04|31102.72
18:53:05|31119.
18:53:06|31117.5
18:53:07|31116.46
18:53:08|31125.
18:53:09|31133.99
18:53:10|31133.99
18:53:11|31155.
18:53:12|31158.12
18:53:13|31157.65
18:53:15|31144.01
18:53:16|31144.01
18:53:17|31136.93
18:53:19|31128.
18:53:20|31128.
18:53:21|31126.01
18:53:23|31130.12
18:53:23|31130.12
18:53:24|31129.42
18:53:26|31129.42
18:53:27|31129.42
18:53:27|31126.
18:53:29|31124.
18:53:30|31124.
18:53:30|31124.
18:53:32|31123.01
18:53:32|31129.
18:53:34|31129.
18:53:34|31129.
18:53:35|31129.
18:53:36|31138.
18:53:38|31138.99
18:53:38|31138.99
18:53:40|31138.04
18:53:41|31138.04
18:53:42|31134.99
18:53:43|31134.99
18:53:44|31134.99
18:53:45|31134.99
18:53:46|31134.99
18:53:47|31124.31
18:53:48|31124.31
18:53:49|31124.01
18:53:50|31124.
18:53:51|31124.
18:53:52|31124.
18:53:53|31122.94
18:53:54|31122.94
18:53:55|31123.89
18:53:56|31123.89
18:53:57|31131.88
18:53:58|31131.88
18:53:59|31138.
18:54:00|31138.99
18:54:01|31140.
18:54:02|31144.
18:54:03|31144.
18:54:04|31144.
18:54:05|31147.99
18:54:06|31144.24
18:54:07|31144.24
18:54:08|31139.
18:54:09|31134.77
18:54:10|31122.01
18:54:11|31120.01
18:54:12|31120.01
18:54:13|31120.01
18:54:14|31120.01
18:54:15|31120.01
18:54:16|31129.
18:54:17|31134.
18:54:18|31137.99
18:54:20|31137.99
18:54:21|31134.11
18:54:22|31134.11
18:54:23|31137.27
18:54:24|31136.22
18:54:25|31136.22
18:54:26|31136.22
18:54:28|31134.
18:54:28|31139.
18:54:30|31139.
18:54:31|31139.
18:54:31|31139.
18:54:32|31139.
18:54:34|31139.
18:54:35|31134.01
18:54:36|31134.01
18:54:36|31134.01
18:54:38|31134.01
18:54:39|31134.01
18:54:39|31134.01
18:54:41|31136.14
18:54:42|31136.14
18:54:42|31136.14
18:54:44|31136.14
18:54:45|31136.14
18:54:46|31136.13
18:54:47|31136.13
18:54:48|31134.
18:54:48|31130.21
18:54:50|31130.21
18:54:50|31130.21
18:54:52|31130.21
18:54:53|31130.21
18:54:54|31130.21
18:54:55|31130.21
18:54:55|31135.22
18:54:57|31138.32
18:54:57|31135.12
18:54:59|31137.28
18:55:00|31137.28
18:55:00|31138.99
18:55:02|31134.36
18:55:02|31134.36
18:55:03|31143.
18:55:05|31143.
18:55:06|31143.
18:55:07|31143.99
18:55:08|31143.99
18:55:09|31143.99
18:55:09|31143.99
18:55:10|31143.99
18:55:11|31144.
18:55:13|31149.22
18:55:14|31149.22
18:55:15|31144.11
18:55:16|31144.
18:55:17|31144.22
18:55:18|31150.
18:55:19|31160.
18:55:21|31164.
18:55:21|31176.
18:55:23|31172.66
18:55:24|31176.01
18:55:25|31176.01
18:55:26|31176.01
18:55:26|31176.
18:55:28|31176.
18:55:29|31167.66
18:55:30|31165.99
18:55:31|31165.99
18:55:31|31174.
18:55:32|31178.
18:55:33|31178.
18:55:34|31174.1
18:55:36|31174.1
18:55:36|31174.1
18:55:38|31174.1
18:55:38|31177.87
18:55:40|31177.87
18:55:40|31181.23
18:55:41|31181.23
18:55:43|31181.23
18:55:43|31181.98
18:55:44|31185.27
18:55:45|31190.34
18:55:46|31187.98
18:55:48|31189.77
18:55:49|31189.77
18:55:50|31188.
18:55:50|31197.99
18:55:52|31197.99
18:55:52|31198.
18:55:53|31198.
18:55:55|31189.91
18:55:56|31188.
18:55:57|31179.41
18:55:58|31179.41
18:55:59|31178.
18:55:59|31175.32
18:56:01|31178.82
18:56:01|31182.89
18:56:03|31179.39
18:56:04|31175.39
18:56:04|31178.68
18:56:05|31178.68
18:56:07|31178.68
18:56:07|31178.68
18:56:09|31178.68
18:56:10|31180.33
18:56:11|31180.33
18:56:12|31176.42
18:56:12|31176.42
18:56:14|31176.42
18:56:15|31175.39
18:56:16|31170.
18:56:17|31167.85
18:56:18|31165.
18:56:19|31165.
18:56:19|31159.
18:56:22|31155.
18:56:22|31161.87
18:56:23|31161.87
18:56:25|31161.87
18:56:26|31161.98
18:56:27|31161.98
18:56:28|31155.82
18:56:29|31155.82
18:56:30|31154.24
18:56:31|31152.99
18:56:31|31152.99
18:56:33|31143.99
18:56:34|31149.
18:56:35|31152.99
18:56:37|31152.99
18:56:37|31151.93
18:56:38|31151.93
18:56:40|31142.
18:56:40|31142.
18:56:41|31129.53
18:56:43|31135.89
18:56:43|31135.89
18:56:45|31148.
18:56:46|31141.76
18:56:47|31139.
18:56:48|31134.09
18:56:49|31137.99
18:56:50|31137.99
18:56:51|31137.99
18:56:51|31137.99
18:56:53|31137.99
18:56:53|31137.99
18:56:55|31137.99
18:56:56|31137.99
18:56:57|31134.
18:56:57|31130.05
18:56:59|31130.05
18:56:59|31130.05
18:57:00|31130.05
18:57:01|31139.
18:57:02|31137.85
18:57:03|31137.85
18:57:04|31137.85
18:57:05|31137.85
18:57:07|31137.85
18:57:08|31137.85
18:57:09|31137.85
18:57:10|31137.85
18:57:11|31137.85
18:57:12|31144.
18:57:13|31144.
18:57:14|31144.
18:57:15|31144.
18:57:16|31144.
18:57:17|31148.
18:57:18|31148.
18:57:19|31148.
18:57:20|31148.
18:57:21|31148.
18:57:23|31148.
18:57:24|31146.21
18:57:25|31140.01
18:57:26|31140.01
18:57:28|31140.01
18:57:28|31143.55
18:57:29|31148.99
18:57:31|31148.99
18:57:31|31145.34
18:57:32|31145.34
18:57:33|31137.84
18:57:34|31137.84
18:57:36|31138.01
18:57:36|31138.01
18:57:38|31148.
18:57:38|31148.
18:57:39|31148.
18:57:40|31148.
18:57:42|31155.
18:57:42|31159.
18:57:43|31160.
18:57:44|31160.
18:57:45|31159.01
18:57:47|31154.13
18:57:47|31154.13
18:57:49|31154.87
18:57:49|31154.87
18:57:50|31149.
18:57:51|31149.
18:57:52|31149.
18:57:53|31149.
18:57:54|31149.
18:57:55|31149.
18:57:56|31149.
18:57:57|31142.
18:57:58|31142.
18:58:00|31142.
18:58:00|31142.
18:58:02|31148.99
18:58:02|31148.99
18:58:04|31148.99
18:58:04|31148.99
18:58:05|31148.99
18:58:06|31148.99
18:58:07|31148.99
18:58:09|31148.99
18:58:10|31141.11
18:58:10|31141.11
18:58:11|31141.23
18:58:12|31145.22
18:58:14|31149.
18:58:14|31154.
18:58:15|31153.46
18:58:16|31153.46
18:58:17|31153.46
18:58:18|31147.51
18:58:20|31141.99
18:58:20|31138.95
18:58:21|31130.01
18:58:23|31130.01
18:58:24|31130.01
18:58:25|31130.01
18:58:26|31130.01
18:58:27|31134.9
18:58:28|31134.9
18:58:29|31134.9
18:58:30|31134.9
18:58:31|31134.9
18:58:32|31134.9
18:58:33|31134.9
18:58:35|31134.9
18:58:36|31138.99
18:58:37|31138.99
18:58:38|31130.
18:58:39|31130.
18:58:40|31130.14
18:58:41|31129.13
18:58:42|31129.13
18:58:43|31129.13
18:58:44|31129.13
18:58:45|31131.83
18:58:46|31142.27
18:58:47|31142.27
18:58:48|31142.27
18:58:50|31142.27
18:58:50|31142.27
18:58:52|31142.27
18:58:52|31142.27
18:58:54|31155.
18:58:54|31166.
18:58:56|31167.66
18:58:56|31167.66
18:58:58|31161.03
18:58:58|31161.03
18:59:00|31161.03
18:59:00|31160.9
18:59:01|31160.8
18:59:02|31160.8
18:59:03|31161.99
18:59:04|31161.99
18:59:05|31161.99
18:59:06|31159.06
18:59:07|31154.
18:59:08|31154.
18:59:09|31144.11
18:59:10|31144.11
18:59:11|31144.11
18:59:12|31144.11
18:59:14|31144.11
18:59:15|31144.11
18:59:15|31144.11
18:59:16|31144.11
18:59:18|31144.11
18:59:18|31144.12
18:59:19|31144.12
18:59:20|31144.12
18:59:21|31149.89
18:59:22|31158.
18:59:24|31164.
18:59:25|31164.
18:59:26|31164.
18:59:27|31173.99
18:59:28|31173.99
18:59:29|31173.99
18:59:30|31180.
18:59:31|31180.
18:59:32|31186.
18:59:33|31186.
18:59:34|31187.99
18:59:35|31187.99
18:59:37|31188.
18:59:37|31189.66
18:59:38|31189.66
18:59:39|31189.88
18:59:41|31199.92
18:59:41|31199.92
18:59:43|31199.92
18:59:44|31195.25
18:59:45|31194.
18:59:46|31190.34
18:59:47|31195.13
18:59:48|31195.13
18:59:49|31195.12
18:59:50|31191.85
18:59:51|31191.85
18:59:52|31191.85
18:59:53|31191.85
18:59:54|31186.
18:59:55|31186.
18:59:56|31186.
18:59:57|31186.
18:59:58|31186.
18:59:59|31186.
19:00:00|31189.01
19:00:01|31189.01
19:00:02|31194.
19:00:03|31197.99
19:00:04|31197.99
19:00:05|31190.94
19:00:06|31189.45
19:00:07|31189.52
19:00:08|31189.52
19:00:09|31194.66
19:00:10|31199.
19:00:11|31199.
19:00:12|31198.27
19:00:13|31198.27
19:00:14|31194.
19:00:15|31189.54
19:00:16|31193.44
19:00:17|31194.64
19:00:18|31199.
19:00:19|31200.
19:00:20|31201.92
19:00:21|31209.
19:00:22|31217.09
19:00:23|31217.41
19:00:24|31212.01
19:00:25|31223.
19:00:27|31214.01
19:00:27|31214.12
19:00:28|31214.12
19:00:29|31214.
19:00:31|31208.01
19:00:32|31208.01
19:00:33|31208.01
19:00:34|31213.89
19:00:35|31213.89
19:00:36|31214.
19:00:36|31214.
19:00:38|31214.
19:00:38|31214.
19:00:39|31214.
19:00:40|31219.
19:00:41|31224.69
19:00:42|31243.62
19:00:44|31244.99
19:00:45|31236.57
19:00:46|31232.
19:00:46|31239.
19:00:48|31252.
19:00:49|31258.99
19:00:50|31264.
19:00:51|31259.26
19:00:52|31266.06
19:00:52|31265.99
19:00:54|31265.99
19:00:54|31250.01
19:00:56|31249.
19:00:57|31249.
19:00:58|31245.81
19:00:59|31244.06
19:00:59|31238.11
19:01:00|31231.33
19:01:01|31249.
19:01:03|31250.
19:01:04|31249.09
19:01:05|31249.09
19:01:05|31249.09
19:01:07|31254.29
19:01:08|31255.9
19:01:09|31253.62
19:01:10|31250.93
19:01:10|31253.24
19:01:11|31257.59
19:01:12|31270.
19:01:14|31269.84
19:01:14|31269.84
19:01:16|31269.84
19:01:17|31269.84
19:01:17|31264.01
19:01:18|31269.85
19:01:19|31264.27
19:01:20|31264.27
19:01:22|31264.27
19:01:23|31264.27
19:01:24|31260.
19:01:25|31256.97
19:01:26|31256.04
19:01:27|31254.18
19:01:29|31254.18
19:01:30|31254.18
19:01:31|31254.18
19:01:33|31270.
19:01:34|31289.01
19:01:35|31300.
19:01:36|31287.98
19:01:37|31274.
19:01:39|31288.
19:01:39|31279.
19:01:41|31274.01
19:01:41|31288.
19:01:42|31290.
19:01:44|31294.
19:01:45|31304.99
19:01:46|31344.71
19:01:46|31331.2
19:01:48|31331.2
19:01:48|31346.01
19:01:49|31347.72
19:01:51|31366.
19:01:51|31360.37
19:01:53|31344.11
19:01:54|31330.
19:01:55|31320.01
19:01:56|31311.18
19:01:57|31310.
19:01:57|31300.68
19:01:58|31306.23
19:01:59|31302.
19:02:00|31306.76
19:02:02|31309.
19:02:03|31304.01
19:02:04|31297.89
19:02:04|31283.67
19:02:05|31280.
19:02:07|31280.
19:02:07|31285.98
19:02:08|31284.
19:02:10|31283.99
19:02:10|31283.01
19:02:12|31283.33
19:02:13|31282.04
19:02:13|31282.03
19:02:14|31281.15
19:02:16|31275.68
19:02:17|31274.73
19:02:18|31274.73
19:02:19|31270.
19:02:19|31270.
19:02:21|31264.95
19:02:22|31264.95
19:02:23|31260.01
19:02:24|31274.01
19:02:25|31271.36
19:02:26|31269.87
19:02:27|31304.
19:02:29|31296.7
19:02:30|31289.
19:02:31|31283.99
19:02:32|31289.87
19:02:33|31306.
19:02:34|31314.3
19:02:35|31309.
19:02:36|31309.99
19:02:37|31314.
19:02:38|31318.01
19:02:39|31315.95
19:02:40|31322.
19:02:41|31322.
19:02:42|31324.99
19:02:43|31323.87
19:02:44|31323.87
19:02:45|31323.87
19:02:46|31319.
19:02:48|31323.35
19:02:49|31333.05
19:02:50|31323.87
19:02:51|31322.39
19:02:52|31320.
19:02:53|31320.
19:02:54|31325.49
19:02:55|31325.49
19:02:56|31325.49
19:02:57|31330.
19:02:58|31366.66
19:02:59|31362.
19:03:00|31365.03
19:03:01|31366.01
19:03:02|31360.99
19:03:03|31355.09
19:03:04|31352.02
19:03:05|31361.13
19:03:06|31361.13
19:03:07|31364.02
19:03:08|31363.78
19:03:09|31363.74
19:03:10|31363.77
19:03:11|31369.98
19:03:12|31366.72
19:03:13|31348.
19:03:14|31340.01
19:03:15|31340.
19:03:16|31339.01
19:03:17|31330.
19:03:18|31330.
19:03:19|31332.02
19:03:20|31332.02
19:03:21|31332.02
19:03:22|31332.02
19:03:23|31328.
19:03:24|31320.01
19:03:25|31320.01
19:03:26|31323.88
19:03:27|31320.
19:03:28|31344.
19:03:29|31355.91
19:03:30|31349.73
19:03:31|31354.01
19:03:32|31350.33
19:03:33|31349.
19:03:35|31346.8
19:03:35|31346.8
19:03:36|31340.
19:03:37|31339.
19:03:38|31339.
19:03:39|31332.02
19:03:40|31334.18
19:03:41|31330.
19:03:42|31330.
19:03:43|31330.
19:03:44|31338.99
19:03:45|31338.99
19:03:46|31339.
19:03:47|31347.99
19:03:48|31347.99
19:03:49|31346.42
19:03:50|31346.42
19:03:51|31346.42
19:03:52|31350.
19:03:53|31349.
19:03:54|31349.
19:03:55|31342.26
19:03:56|31337.99
19:03:57|31337.99
19:03:58|31337.99
19:03:59|31337.99
19:04:00|31334.
19:04:01|31334.
19:04:02|31334.
19:04:03|31334.
19:04:04|31334.
19:04:05|31330.13
19:04:06|31330.13
19:04:07|31330.13
19:04:08|31329.12
19:04:09|31328.01
19:04:10|31329.29
19:04:11|31337.04
19:04:12|31336.97
19:04:13|31338.
19:04:14|31339.
19:04:15|31344.
19:04:16|31344.
19:04:17|31364.
19:04:18|31365.
19:04:19|31365.
19:04:20|31366.05
19:04:21|31364.99
19:04:22|31364.99
19:04:23|31360.13
19:04:24|31370.
19:04:25|31370.
19:04:26|31369.99
19:04:27|31367.34
19:04:29|31367.34
19:04:31|31367.34
19:04:31|31371.76
19:04:32|31371.77
19:04:33|31376.27
19:04:34|31380.
19:04:36|31388.04
19:04:36|31397.44
19:04:37|31395.
19:04:39|31371.2
19:04:40|31374.11
19:04:41|31372.
19:04:41|31372.
19:04:43|31380.
19:04:44|31379.99
19:04:44|31379.87
19:04:45|31375.22
19:04:47|31375.22
19:04:47|31375.22
19:04:49|31375.22
19:04:50|31351.62
19:04:50|31351.62
19:04:52|31351.63
19:04:53|31358.99
19:04:54|31358.56
19:04:55|31358.56
19:04:55|31358.56
19:04:57|31358.56
19:04:58|31373.99
19:04:58|31361.61
19:04:59|31363.9
19:05:01|31365.28
19:05:02|31369.98
19:05:03|31371.63
19:05:03|31371.63
19:05:04|31371.63
19:05:06|31374.53
19:05:07|31374.53
19:05:07|31374.53
19:05:09|31374.53
19:05:10|31375.
19:05:11|31376.
19:05:11|31385.
19:05:12|31387.5
19:05:14|31389.99
19:05:15|31389.99
19:05:16|31389.99
19:05:17|31384.95
19:05:18|31389.86
19:05:18|31382.5
19:05:19|31378.06
19:05:20|31370.64
19:05:22|31369.01
19:05:22|31369.
19:05:24|31369.
19:05:25|31364.
19:05:26|31364.
19:05:26|31364.
19:05:28|31364.
19:05:28|31369.
19:05:30|31384.
19:05:32|31383.99
19:05:33|31383.55
19:05:34|31382.96
19:05:35|31370.
19:05:36|31370.
19:05:37|31365.88
19:05:39|31368.44
19:05:40|31368.88
19:05:40|31368.88
19:05:42|31368.88
19:05:42|31362.
19:05:43|31362.
19:05:44|31368.56
19:05:46|31368.56
19:05:47|31368.56
19:05:47|31360.
19:05:48|31358.
19:05:49|31355.
19:05:51|31350.
19:05:52|31339.
19:05:52|31338.
19:05:54|31337.89
19:05:54|31337.89
19:05:56|31335.
19:05:57|31335.
19:05:58|31335.
19:05:59|31330.
19:06:00|31330.
19:06:01|31330.
19:06:02|31325.
19:06:03|31325.
19:06:04|31314.
19:06:05|31313.18
19:06:06|31309.72
19:06:07|31304.
19:06:08|31304.
19:06:09|31307.67
19:06:10|31307.66
19:06:11|31302.
19:06:12|31300.
19:06:13|31300.
19:06:14|31302.77
19:06:15|31302.07
19:06:16|31301.82
19:06:17|31310.1
19:06:18|31310.24
19:06:19|31310.24
19:06:20|31310.24
19:06:21|31313.99
19:06:22|31311.94
19:06:23|31311.94
19:06:24|31311.94
19:06:25|31293.57
19:06:26|31293.57
19:06:27|31290.
19:06:28|31289.35
19:06:29|31289.35
19:06:30|31289.35
19:06:32|31279.
19:06:33|31279.
19:06:34|31281.84
19:06:35|31288.91
19:06:36|31290.
19:06:37|31288.94
19:06:38|31288.94
19:06:39|31278.34
19:06:40|31293.4
19:06:41|31285.96
19:06:42|31280.
19:06:43|31278.33
19:06:44|31272.72
19:06:45|31269.01
19:06:46|31276.41
19:06:47|31266.97
19:06:48|31266.97
19:06:49|31266.67
19:06:50|31270.9
19:06:51|31267.12
19:06:52|31267.12
19:06:53|31267.48
19:06:54|31266.
19:06:55|31266.
19:06:56|31264.
19:06:57|31261.86
19:06:58|31253.19
19:06:59|31253.19
19:07:00|31250.27
19:07:01|31250.27
19:07:02|31249.81
19:07:03|31249.81
19:07:04|31249.7
19:07:05|31249.7
19:07:06|31249.69
19:07:07|31249.69
19:07:08|31260.18
19:07:09|31252.01
19:07:10|31255.35
19:07:11|31255.5
19:07:12|31258.88
19:07:13|31263.99
19:07:14|31268.
19:07:15|31273.81
19:07:16|31268.44
19:07:17|31274.
19:07:18|31278.99
19:07:19|31269.99
19:07:20|31275.42
19:07:21|31274.33
19:07:22|31276.
19:07:23|31276.
19:07:24|31262.02
19:07:25|31261.69
19:07:26|31253.27
19:07:27|31256.29
19:07:28|31252.14
19:07:29|31252.02
19:07:30|31252.02
19:07:31|31252.67
19:07:33|31251.96
19:07:34|31260.67
19:07:35|31268.12
19:07:36|31272.69
19:07:37|31277.44
19:07:38|31268.25
19:07:39|31260.61
19:07:40|31260.61
19:07:41|31260.
19:07:42|31250.01
19:07:43|31254.
19:07:44|31254.
19:07:45|31268.
19:07:46|31270.83
19:07:47|31280.75
19:07:48|31275.45
19:07:49|31268.13
19:07:50|31264.
19:07:51|31270.08
19:07:52|31268.11
19:07:53|31275.33
19:07:54|31270.
19:07:55|31273.87
19:07:56|31278.
19:07:57|31278.
19:07:58|31278.
19:07:59|31280.
19:08:01|31282.03
19:08:02|31282.03
19:08:03|31275.72
19:08:04|31268.
19:08:05|31262.01
19:08:06|31260.01
19:08:07|31263.74
19:08:08|31262.1
19:08:09|31255.54
19:08:10|31255.54
19:08:11|31255.
19:08:12|31255.
19:08:13|31255.
19:08:14|31255.
19:08:16|31255.
19:08:17|31255.
19:08:17|31258.12
19:08:19|31258.45
19:08:20|31260.
19:08:21|31254.56
19:08:22|31254.
19:08:23|31254.86
19:08:24|31256.36
19:08:25|31254.12
19:08:26|31254.13
19:08:27|31253.68
19:08:28|31250.32
19:08:29|31247.2
19:08:30|31246.69
19:08:31|31244.76
19:08:33|31230.13
19:08:35|31238.99
19:08:35|31238.99
19:08:37|31234.13
19:08:38|31234.13
19:08:39|31234.13
19:08:40|31238.
19:08:40|31236.66
19:08:42|31236.66
19:08:43|31240.36
19:08:44|31240.
19:08:45|31238.68
19:08:45|31240.
19:08:46|31234.92
19:08:47|31229.78
19:08:49|31229.78
19:08:50|31229.
19:08:51|31219.88
19:08:51|31218.51
19:08:52|31216.77
19:08:54|31216.77
19:08:55|31216.77
19:08:56|31223.99
19:08:57|31222.7
19:08:58|31222.7
19:08:59|31222.68
19:09:00|31222.68
19:09:01|31227.05
19:09:02|31221.34
19:09:03|31234.
19:09:04|31222.43
19:09:05|31227.98
19:09:06|31230.73
19:09:07|31225.99
19:09:08|31231.75
19:09:09|31238.99
19:09:10|31232.01
19:09:11|31234.01
19:09:12|31241.4
19:09:13|31248.41
19:09:14|31249.94
19:09:15|31249.99
19:09:17|31246.
19:09:18|31240.
19:09:18|31238.06
19:09:20|31242.09
19:09:21|31250.
19:09:22|31250.
19:09:23|31250.
19:09:24|31259.
19:09:24|31260.
19:09:26|31260.
19:09:26|31258.
19:09:27|31258.
19:09:28|31247.08
19:09:30|31243.82
19:09:31|31242.3
19:09:31|31236.33
19:09:33|31239.
19:09:33|31232.51
19:09:35|31225.
19:09:36|31223.89
19:09:37|31225.87
19:09:38|31225.89
19:09:39|31230.
19:09:40|31237.99
19:09:41|31231.08
19:09:42|31233.9
19:09:43|31229.
19:09:44|31229.
19:09:45|31230.27
19:09:46|31229.96
19:09:47|31230.14
19:09:48|31228.
19:09:49|31233.99
19:09:50|31235.44
19:09:51|31235.45
19:09:52|31233.16
19:09:53|31233.16
19:09:54|31233.16
19:09:55|31235.44
19:09:56|31237.7
19:09:57|31224.
19:09:58|31229.71
19:09:59|31224.29
19:10:00|31230.49
19:10:01|31220.
19:10:02|31220.34
19:10:04|31222.
19:10:04|31220.14
19:10:05|31220.14
19:10:07|31213.76
19:10:07|31209.52
19:10:08|31207.96
19:10:09|31210.13
19:10:10|31203.53
19:10:11|31203.53
19:10:12|31203.53
19:10:13|31207.83
19:10:15|31212.04
19:10:15|31212.04
19:10:17|31215.06
19:10:18|31215.24
19:10:19|31215.57
19:10:20|31215.75
19:10:21|31218.
19:10:22|31222.42
19:10:23|31226.
19:10:24|31228.99
19:10:25|31229.97
19:10:26|31226.03
19:10:27|31232.
19:10:28|31234.
19:10:29|31240.
19:10:30|31241.98
19:10:31|31240.12
19:10:32|31240.13
19:10:33|31243.99
19:10:34|31239.01
19:10:36|31234.01
19:10:36|31234.01
19:10:37|31234.01
19:10:39|31234.01
19:10:39|31234.01
19:10:40|31243.02
19:10:41|31245.24
19:10:42|31243.15
19:10:44|31243.15
19:10:45|31243.15
19:10:46|31250.82
19:10:46|31254.
19:10:47|31254.
19:10:48|31254.
19:10:49|31244.01
19:10:51|31244.01
19:10:51|31244.01
19:10:52|31244.01
19:10:54|31245.84
19:10:54|31241.98
19:10:56|31241.99
19:10:56|31245.19
19:10:58|31243.99
19:10:58|31243.73
19:10:59|31236.51
19:11:00|31236.51
19:11:01|31243.85
19:11:03|31243.72
19:11:03|31239.97
19:11:04|31239.98
19:11:05|31247.99
19:11:07|31247.47
19:11:07|31247.47
19:11:08|31247.47
19:11:10|31247.47
19:11:10|31247.47
19:11:11|31250.13
19:11:13|31260.6
19:11:13|31260.6
19:11:15|31260.59
19:11:16|31260.59
19:11:16|31251.73
19:11:17|31250.01
19:11:19|31260.6
19:11:19|31260.6
19:11:21|31258.1
19:11:21|31258.1
19:11:22|31258.1
19:11:23|31258.1
19:11:24|31258.1
19:11:25|31254.
19:11:27|31247.57
19:11:27|31244.01
19:11:28|31252.53
19:11:29|31252.53
19:11:30|31252.53
19:11:31|31261.84
19:11:33|31261.84
19:11:33|31261.84
19:11:34|31263.99
19:11:36|31260.92
19:11:38|31260.92
19:11:39|31254.12
19:11:39|31257.13
19:11:41|31257.13
19:11:42|31257.13
19:11:43|31257.13
19:11:43|31264.
19:11:45|31264.
19:11:47|31264.
19:11:47|31264.
19:11:48|31264.
19:11:50|31264.54
19:11:51|31264.54
19:11:52|31264.54
19:11:53|31269.24
19:11:53|31269.24
19:11:54|31269.24
19:11:55|31269.24
19:11:56|31269.24
19:11:57|31269.36
19:11:59|31269.36
19:12:00|31271.49
19:12:00|31271.49
19:12:01|31271.49
19:12:02|31271.49
19:12:03|31271.02
19:12:04|31271.02
19:12:05|31271.02
19:12:07|31271.02
19:12:07|31271.02
19:12:09|31268.08
19:12:09|31264.
19:12:10|31260.01
19:12:12|31260.01
19:12:13|31262.62
19:12:13|31255.19
19:12:14|31255.2
19:12:16|31255.2
19:12:16|31255.2
19:12:18|31255.2
19:12:19|31268.58
19:12:20|31268.58
19:12:21|31268.58
19:12:21|31268.99
19:12:22|31268.99
19:12:24|31268.99
19:12:25|31268.99
19:12:26|31268.11
19:12:26|31270.
19:12:28|31270.
19:12:29|31272.71
19:12:29|31272.71
19:12:31|31273.72
19:12:32|31274.
19:12:33|31274.
19:12:34|31274.
19:12:35|31274.
19:12:36|31274.
19:12:38|31274.
19:12:39|31276.
19:12:39|31278.05
19:12:41|31285.23
19:12:41|31288.99
19:12:43|31288.99
19:12:44|31288.99
19:12:44|31289.
19:12:46|31289.
19:12:48|31290.
19:12:48|31290.
19:12:50|31290.
19:12:51|31290.
19:12:52|31289.47
19:12:53|31290.
19:12:53|31272.02
19:12:55|31267.83
19:12:55|31267.71
19:12:57|31265.13
19:12:58|31265.13
19:12:59|31274.75
19:13:00|31278.
19:13:01|31280.63
19:13:02|31283.99
19:13:03|31279.11
19:13:04|31275.43
19:13:05|31268.
19:13:06|31265.12
19:13:08|31265.12
19:13:08|31289.99
19:13:09|31289.99
19:13:10|31289.99
19:13:12|31282.
19:13:12|31282.
19:13:13|31281.7
19:13:15|31279.
19:13:15|31278.
19:13:16|31278.
19:13:17|31274.01
19:13:18|31274.01
19:13:19|31282.
19:13:20|31282.
19:13:22|31282.
19:13:22|31288.
19:13:23|31288.
19:13:25|31288.
19:13:25|31284.34
19:13:26|31284.34
19:13:27|31284.34
19:13:29|31279.01
19:13:29|31283.69
19:13:30|31284.2
19:13:31|31284.2
19:13:32|31282.11
19:13:33|31282.11
19:13:34|31279.
19:13:35|31279.
19:13:37|31275.43
19:13:38|31265.01
19:13:39|31265.01
19:13:40|31273.24
19:13:41|31273.24
19:13:42|31273.24
19:13:44|31274.
19:13:45|31280.
19:13:46|31280.
19:13:47|31280.
19:13:48|31280.
19:13:50|31280.
19:13:50|31280.
19:13:51|31280.
19:13:53|31280.
19:13:54|31283.99
19:13:54|31283.99
19:13:55|31283.99
19:13:57|31280.06
19:13:58|31280.06
19:13:58|31280.06
19:13:59|31280.06
19:14:00|31280.06
19:14:01|31283.99
19:14:02|31273.24
19:14:03|31273.24
19:14:04|31273.24
19:14:05|31273.24
19:14:06|31273.24
19:14:07|31276.71
19:14:09|31276.71
19:14:10|31279.
19:14:11|31279.
19:14:11|31279.
19:14:12|31279.
19:14:14|31279.
19:14:14|31279.
19:14:15|31279.
19:14:16|31286.
19:14:17|31289.
19:14:19|31292.48
19:14:20|31295.
19:14:20|31295.
19:14:21|31295.
19:14:22|31295.
19:14:23|31295.
19:14:25|31296.4
19:14:25|31296.88
19:14:27|31297.49
19:14:27|31295.11
19:14:29|31290.21
19:14:29|31289.01
19:14:31|31289.01
19:14:32|31289.01
19:14:32|31279.75
19:14:33|31278.01
19:14:34|31278.01
19:14:35|31278.01
19:14:37|31278.01
19:14:37|31278.01
19:14:38|31278.01
19:14:39|31278.01
19:14:40|31284.
19:14:41|31284.
19:14:43|31280.56
19:14:44|31279.01
19:14:45|31278.
19:14:46|31275.
19:14:47|31270.
19:14:48|31270.
19:14:49|31270.
19:14:50|31270.
19:14:51|31270.
19:14:52|31271.18
19:14:53|31271.18
19:14:54|31277.25
19:14:56|31276.14
19:14:56|31276.14
19:14:58|31276.14
19:14:58|31280.
19:15:00|31280.
19:15:01|31280.
19:15:01|31280.
19:15:02|31283.99
19:15:03|31283.99
19:15:04|31281.99
19:15:05|31281.99
19:15:07|31274.14
19:15:07|31274.14
19:15:08|31276.13
19:15:09|31276.13
19:15:10|31276.13
19:15:11|31276.13
19:15:12|31276.13
19:15:13|31276.13
19:15:14|31279.08
19:15:15|31279.08
19:15:16|31276.23
19:15:17|31279.74
19:15:19|31279.74
19:15:19|31279.74
19:15:20|31283.99
19:15:21|31283.99
19:15:23|31265.
19:15:24|31265.
19:15:25|31256.01
19:15:26|31256.01
19:15:27|31256.01
19:15:28|31260.01
19:15:29|31258.12
19:15:30|31258.12
19:15:31|31250.83
19:15:32|31249.
19:15:33|31245.
19:15:34|31238.
19:15:35|31236.51
19:15:36|31236.51
19:15:37|31236.51
19:15:38|31236.51
19:15:39|31236.51
19:15:41|31236.51
19:15:42|31236.51
19:15:43|31242.57
19:15:43|31242.57
19:15:44|31241.48
19:15:46|31241.48
19:15:46|31244.24
19:15:48|31247.87
19:15:48|31247.99
19:15:49|31247.99
19:15:51|31247.99
19:15:51|31247.99
19:15:52|31247.99
19:15:54|31247.99
19:15:55|31244.35
19:15:57|31239.01
19:15:58|31239.
19:15:59|31236.62
19:15:59|31236.5
19:16:01|31236.51
19:16:02|31236.51
19:16:02|31236.51
19:16:03|31234.45
19:16:04|31233.77
19:16:05|31232.01
19:16:06|31232.01
19:16:08|31237.99
19:16:08|31237.99
19:16:09|31240.
19:16:10|31246.
19:16:12|31246.
19:16:12|31247.99
19:16:14|31244.11
19:16:14|31244.11
19:16:15|31244.11
19:16:16|31239.
19:16:17|31239.
19:16:19|31239.
19:16:19|31239.
19:16:20|31239.
19:16:22|31239.
19:16:22|31234.
19:16:23|31234.
19:16:24|31234.
19:16:25|31234.
19:16:26|31234.
19:16:27|31235.43
19:16:28|31235.43
19:16:30|31235.43
19:16:31|31235.43
19:16:32|31235.44
19:16:32|31243.81
19:16:33|31243.99
19:16:35|31243.99
19:16:35|31243.99
19:16:36|31243.99
19:16:38|31243.99
19:16:38|31243.99
19:16:40|31243.99
19:16:41|31244.69
19:16:43|31246.01
19:16:44|31246.01
19:16:45|31249.
19:16:47|31249.
19:16:48|31249.
19:16:49|31249.
19:16:50|31249.99
19:16:51|31249.99
19:16:52|31249.99
19:16:53|31249.99
19:16:53|31249.99
19:16:55|31249.99
19:16:56|31249.99
19:16:57|31249.99
19:16:58|31253.02
19:16:59|31253.02
19:17:00|31251.95
19:17:00|31250.12
19:17:02|31250.12
19:17:03|31244.99
19:17:04|31244.99
19:17:05|31244.99
19:17:06|31240.52
19:17:07|31240.52
19:17:08|31218.77
19:17:09|31218.01
19:17:10|31219.3
19:17:11|31219.3
19:17:12|31219.29
19:17:13|31219.29
19:17:14|31219.29
19:17:15|31219.29
19:17:16|31219.29
19:17:17|31214.87
19:17:18|31214.87
19:17:19|31214.87
19:17:20|31214.87
19:17:21|31214.87
19:17:22|31214.87
19:17:23|31214.87
19:17:24|31210.
19:17:25|31210.
19:17:26|31212.46
19:17:27|31212.46
19:17:28|31212.46
19:17:29|31212.46
19:17:30|31212.46
19:17:31|31212.46
19:17:32|31212.46
19:17:33|31212.46
19:17:34|31212.46
19:17:35|31213.5
19:17:36|31213.5
19:17:37|31213.5
19:17:38|31216.37
19:17:39|31216.37
19:17:40|31210.13
19:17:41|31212.14
19:17:42|31209.
19:17:43|31209.
19:17:44|31209.
19:17:45|31209.
19:17:46|31209.
19:17:48|31209.
19:17:48|31209.
19:17:49|31209.
19:17:50|31209.
19:17:51|31209.
19:17:52|31212.84
19:17:53|31213.99
19:17:55|31213.69
19:17:56|31213.69
19:17:56|31213.69
19:17:57|31213.69
19:17:59|31213.69
19:18:00|31213.69
19:18:00|31219.
19:18:01|31219.
19:18:02|31219.
19:18:03|31219.
19:18:04|31220.
19:18:06|31220.
19:18:06|31220.
19:18:07|31220.
19:18:08|31220.
19:18:10|31223.99
19:18:10|31223.99
19:18:11|31223.99
19:18:12|31223.99
19:18:13|31223.99
19:18:15|31223.99
19:18:15|31223.99
19:18:17|31220.4
19:18:17|31228.
19:18:18|31232.
19:18:19|31235.
19:18:20|31238.
19:18:21|31238.
19:18:23|31238.99
19:18:23|31238.99
19:18:25|31238.99
19:18:25|31235.23
19:18:26|31228.
19:18:27|31228.
19:18:28|31226.59
19:18:29|31226.59
19:18:30|31226.59
19:18:31|31226.59
19:18:32|31226.59
19:18:34|31222.73
19:18:34|31222.73
19:18:35|31215.01
19:18:36|31214.
19:18:37|31214.
19:18:38|31214.
19:18:40|31214.
19:18:40|31214.
19:18:41|31214.
19:18:43|31214.
19:18:45|31214.
19:18:46|31214.
19:18:47|31210.
19:18:48|31205.39
19:18:49|31205.4
19:18:50|31205.4
19:18:51|31205.
19:18:52|31202.51
19:18:53|31202.51
19:18:54|31202.21
19:18:55|31202.21
19:18:56|31202.21
19:18:57|31202.
19:18:58|31200.01
19:18:59|31200.01
19:19:00|31200.01
19:19:01|31200.05
19:19:02|31200.05
19:19:03|31200.06
19:19:05|31200.06
19:19:05|31204.54
19:19:06|31204.54
19:19:07|31204.54
19:19:08|31204.54
19:19:10|31204.54
19:19:10|31204.54
19:19:11|31199.
19:19:12|31198.42
19:19:13|31192.77
19:19:15|31170.
19:19:15|31183.99
19:19:16|31183.99
19:19:18|31183.99
19:19:18|31170.01
19:19:19|31170.01
19:19:20|31173.89
19:19:21|31173.88
19:19:22|31168.
19:19:23|31158.01
19:19:25|31167.99
19:19:25|31167.99
19:19:27|31159.01
19:19:27|31159.
19:19:29|31157.39
19:19:29|31153.78
19:19:30|31153.32
19:19:31|31157.
19:19:32|31151.34
19:19:33|31151.35
19:19:34|31150.84
19:19:35|31150.84
19:19:36|31156.46
19:19:37|31156.46
19:19:39|31151.99
19:19:39|31155.7
19:19:40|31158.75
19:19:42|31158.73
19:19:42|31152.11
19:19:44|31150.45
19:19:46|31153.81
19:19:46|31153.81
19:19:48|31153.81
19:19:49|31151.46
19:19:50|31151.46
19:19:51|31156.
19:19:52|31156.
19:19:53|31158.99
19:19:54|31158.99
19:19:55|31158.99
19:19:56|31150.35
19:19:57|31150.35
19:19:58|31150.36
19:19:59|31150.36
19:20:01|31150.36
19:20:02|31150.36
19:20:03|31150.03
19:20:04|31154.36
19:20:04|31154.48
19:20:05|31154.6
19:20:06|31154.6
19:20:08|31154.6
19:20:09|31154.6
19:20:10|31150.15
19:20:10|31150.15
19:20:12|31152.62
19:20:13|31152.62
19:20:14|31154.48
19:20:15|31159.45
19:20:16|31159.45
19:20:17|31159.45
19:20:18|31159.45
19:20:19|31159.45
19:20:20|31159.45
19:20:21|31160.01
19:20:22|31160.01
19:20:23|31160.01
19:20:24|31160.01
19:20:25|31163.44
19:20:26|31154.
19:20:27|31149.
19:20:28|31149.01
19:20:29|31149.01
19:20:30|31149.01
19:20:31|31155.99
19:20:32|31155.99
19:20:33|31155.99
19:20:34|31161.89
19:20:35|31164.
19:20:36|31164.
19:20:37|31169.
19:20:38|31173.11
19:20:39|31173.11
19:20:40|31173.11
19:20:41|31177.87
19:20:42|31177.87
19:20:43|31177.87
19:20:44|31179.
19:20:46|31180.
19:20:47|31180.
19:20:48|31180.
19:20:49|31189.99
19:20:50|31189.99
19:20:51|31189.99
19:20:53|31189.99
19:20:54|31189.33
19:20:55|31185.89
19:20:56|31184.99
19:20:56|31184.99
19:20:58|31179.01
19:20:59|31179.01
19:21:00|31179.01
19:21:02|31180.
19:21:02|31170.01
19:21:04|31170.01
19:21:04|31170.01
19:21:05|31170.01
19:21:06|31170.01
19:21:07|31170.01
19:21:08|31170.01
19:21:09|31173.86
19:21:11|31184.93
19:21:12|31184.93
19:21:12|31188.
19:21:13|31193.34
19:21:14|31193.34
19:21:15|31196.73
19:21:16|31199.
19:21:17|31199.33
19:21:18|31199.33
19:21:20|31199.33
19:21:20|31199.33
19:21:21|31199.33
19:21:22|31202.45
19:21:23|31202.45
19:21:24|31202.45
19:21:26|31203.99
19:21:26|31203.99
19:21:28|31203.99
19:21:29|31203.99
19:21:30|31184.01
19:21:30|31184.01
19:21:31|31184.01
19:21:32|31184.01
19:21:33|31184.01
19:21:35|31188.88
19:21:35|31188.88
19:21:36|31188.88
19:21:38|31187.83
19:21:39|31194.
19:21:40|31194.
19:21:41|31197.99
19:21:42|31197.99
19:21:43|31197.99
19:21:43|31197.99
19:21:45|31190.06
19:21:46|31187.86
19:21:48|31187.86
19:21:49|31187.86
19:21:50|31187.86
19:21:51|31187.86
19:21:51|31187.86
19:21:53|31187.86
19:21:54|31187.86
19:21:55|31187.86
19:21:56|31184.01
19:21:56|31184.01
19:21:57|31184.95
19:21:59|31184.95
19:22:00|31184.95
19:22:01|31184.95
19:22:02|31184.95
19:22:03|31184.95
19:22:04|31184.95
19:22:05|31184.95
19:22:06|31184.95
19:22:07|31184.95
19:22:08|31184.95
19:22:09|31184.95
19:22:10|31184.95
19:22:11|31184.95
19:22:12|31182.42
19:22:13|31182.2
19:22:15|31182.2
19:22:15|31182.2
19:22:17|31182.2
19:22:17|31182.2
19:22:18|31182.2
19:22:19|31182.2
19:22:20|31180.13
19:22:21|31180.13
19:22:22|31180.13
19:22:23|31180.13
19:22:24|31180.13
19:22:25|31180.13
19:22:26|31180.13
19:22:27|31180.13
19:22:29|31180.13
19:22:29|31180.13
19:22:30|31180.13
19:22:32|31180.13
19:22:33|31180.13
19:22:34|31180.13
19:22:35|31180.13
19:22:35|31180.13
19:22:37|31180.13
19:22:37|31180.13
19:22:38|31190.05
19:22:39|31189.64
19:22:40|31189.64
19:22:42|31184.01
19:22:42|31184.01
19:22:43|31184.01
19:22:45|31184.01
19:22:46|31184.01
19:22:47|31184.01
19:22:48|31184.01
19:22:49|31191.23
19:22:51|31191.23
19:22:52|31178.01
19:22:53|31178.01
19:22:54|31178.01
19:22:54|31178.01
19:22:56|31178.01
19:22:57|31182.16
19:22:58|31182.16
19:22:59|31182.16
19:23:00|31182.16
19:23:01|31182.16
19:23:03|31184.
19:23:03|31188.
19:23:04|31188.99
19:23:05|31188.99
19:23:06|31188.99
19:23:08|31188.4
19:23:08|31175.3
19:23:10|31175.3
19:23:10|31175.3
19:23:11|31175.3
19:23:12|31175.3
19:23:14|31175.3
19:23:15|31175.01
19:23:15|31179.73
19:23:16|31179.73
19:23:18|31179.73
19:23:18|31178.94
19:23:19|31181.34
19:23:20|31181.34
19:23:22|31174.
19:23:22|31168.
19:23:23|31164.
19:23:24|31164.
19:23:25|31160.
19:23:26|31159.
19:23:27|31159.
19:23:28|31159.
19:23:29|31159.
19:23:30|31158.01
19:23:31|31158.01
19:23:32|31158.01
19:23:33|31158.01
19:23:34|31158.89
19:23:35|31158.88
19:23:36|31158.88
19:23:37|31158.88
19:23:39|31158.88
19:23:39|31158.88
19:23:40|31159.89
19:23:41|31159.89
19:23:42|31159.89
19:23:43|31163.45
19:23:44|31163.45
19:23:45|31163.45
19:23:46|31163.45
19:23:48|31163.45
19:23:49|31163.99
19:23:50|31163.99
19:23:51|31163.99
19:23:52|31163.99
19:23:53|31163.99
19:23:54|31160.
19:23:55|31160.
19:23:56|31160.
19:23:57|31155.
19:23:59|31155.
19:24:00|31155.
19:24:01|31155.
19:24:02|31155.
19:24:03|31155.
19:24:04|31150.01
19:24:05|31146.63
19:24:06|31145.98
19:24:08|31142.85
19:24:09|31142.85
19:24:10|31137.15
19:24:11|31135.
19:24:11|31134.35
19:24:12|31142.37
19:24:13|31142.37
19:24:14|31142.37
19:24:15|31142.37
19:24:16|31142.37
19:24:17|31142.84
19:24:18|31142.84
19:24:19|31142.84
19:24:20|31134.93
19:24:22|31134.93
19:24:22|31128.51
19:24:24|31128.52
19:24:24|31128.52
19:24:25|31128.52
19:24:26|31128.52
19:24:27|31128.52
19:24:28|31128.52
19:24:30|31131.66
19:24:30|31131.66
19:24:32|31130.05
19:24:32|31130.05
19:24:34|31124.84
19:24:34|31124.89
19:24:35|31125.01
19:24:36|31125.01
19:24:38|31125.01
19:24:38|31131.73
19:24:40|31133.99
19:24:41|31132.3
19:24:41|31131.98
19:24:42|31131.98
19:24:44|31109.53
19:24:44|31113.99
19:24:45|31109.87
19:24:46|31108.01
19:24:47|31113.87
19:24:49|31113.76
19:24:50|31113.76
19:24:51|31113.76
19:24:52|31113.76
19:24:54|31113.76
19:24:55|31113.76
19:24:56|31114.3
19:24:57|31114.3
19:24:58|31110.33
19:24:58|31110.33
19:24:59|31112.
19:25:01|31118.
19:25:01|31120.
19:25:03|31120.
19:25:03|31126.27
19:25:05|31130.
19:25:05|31136.
19:25:06|31137.41
19:25:08|31133.87
19:25:09|31131.19
19:25:10|31142.
19:25:12|31145.
19:25:13|31148.
19:25:14|31149.99
19:25:14|31149.99
19:25:16|31149.99
19:25:17|31143.6
19:25:18|31143.6
19:25:18|31143.61
19:25:20|31143.61
19:25:21|31143.61
19:25:22|31148.99
19:25:23|31148.99
19:25:24|31144.94
19:25:24|31154.01
19:25:25|31151.98
19:25:27|31151.98
19:25:28|31151.98
19:25:29|31151.98
19:25:29|31151.98
19:25:31|31151.98
19:25:31|31151.98
19:25:32|31151.98
19:25:33|31151.98
19:25:35|31151.98
19:25:37|31151.98
19:25:37|31151.98
19:25:39|31151.98
19:25:39|31151.98
19:25:41|31149.
19:25:41|31149.
19:25:42|31149.
19:25:43|31149.
19:25:44|31149.
19:25:45|31149.
19:25:46|31154.
19:25:47|31160.2
19:25:48|31160.2
19:25:50|31165.
19:25:51|31165.
19:25:52|31165.
19:25:53|31165.
19:25:54|31165.
19:25:55|31165.
19:25:56|31165.
19:25:57|31168.75
19:25:59|31168.75
19:26:00|31168.99
19:26:00|31176.47
19:26:02|31176.
19:26:02|31178.03
19:26:03|31178.99
19:26:05|31178.99
19:26:07|31178.99
19:26:07|31178.99
19:26:08|31178.99
19:26:09|31178.87
19:26:10|31176.61
19:26:11|31176.61
19:26:13|31176.61
19:26:13|31176.61
19:26:14|31176.61
19:26:15|31181.17
19:26:16|31183.9
19:26:17|31178.94
19:26:18|31181.7
19:26:19|31181.7
19:26:21|31181.7
19:26:21|31181.7
19:26:22|31181.7
19:26:23|31181.7
19:26:24|31185.27
19:26:25|31185.27
19:26:27|31185.27
19:26:27|31179.58
19:26:28|31179.58
19:26:29|31179.58
19:26:31|31179.58
19:26:31|31179.58
19:26:32|31179.58
19:26:33|31185.26
19:26:34|31190.33
19:26:35|31192.76
19:26:36|31192.76
19:26:37|31193.34
19:26:38|31193.34
19:26:40|31193.34
19:26:40|31193.34
19:26:41|31193.34
19:26:42|31184.
19:26:43|31184.
19:26:44|31184.
19:26:46|31184.
19:26:46|31184.
19:26:47|31184.
19:26:48|31184.
19:26:49|31179.
19:26:51|31175.
19:26:52|31175.
19:26:53|31175.
19:26:54|31174.
19:26:55|31174.01
19:26:56|31174.01
19:26:57|31174.
19:26:58|31165.
19:26:59|31164.01
19:27:00|31168.
19:27:01|31169.93
19:27:02|31169.93
19:27:03|31169.93
19:27:04|31164.27
19:27:05|31164.27
19:27:06|31164.27
19:27:07|31164.27
19:27:08|31164.27
19:27:09|31164.27
19:27:10|31164.27
19:27:11|31164.27
19:27:12|31164.27
19:27:13|31164.27
19:27:14|31164.27
19:27:16|31173.79
19:27:17|31173.79
19:27:18|31173.79
19:27:19|31173.79
19:27:19|31173.79
19:27:21|31174.
19:27:22|31177.89
19:27:22|31177.89
19:27:23|31177.89
19:27:24|31177.89
19:27:26|31177.89
19:27:26|31177.89
19:27:28|31179.
19:27:29|31179.
19:27:30|31179.
19:27:31|31179.
19:27:32|31179.
19:27:32|31179.
19:27:34|31179.
19:27:35|31179.
19:27:36|31179.
19:27:37|31179.
19:27:38|31179.
19:27:39|31179.
19:27:40|31179.
19:27:41|31179.
19:27:42|31176.
19:27:43|31176.
19:27:44|31181.95
19:27:45|31181.95
19:27:46|31181.95
19:27:47|31181.95
19:27:48|31181.95
19:27:49|31181.95
19:27:50|31181.95
19:27:51|31187.68
19:27:53|31187.68
19:27:53|31187.68
19:27:55|31187.68
19:27:55|31187.68
19:27:57|31187.68
19:27:58|31187.68
19:27:59|31187.68
19:28:00|31187.68
19:28:01|31187.68
19:28:02|31187.68
19:28:03|31188.
19:28:04|31190.
19:28:05|31190.
19:28:06|31190.
19:28:08|31190.8
19:28:09|31201.99
19:28:10|31201.99
19:28:11|31201.99
19:28:12|31201.99
19:28:13|31202.
19:28:14|31202.
19:28:15|31202.
19:28:16|31202.
19:28:17|31202.
19:28:18|31197.47
19:28:19|31197.47
19:28:20|31197.47
19:28:21|31197.47
19:28:22|31197.47
19:28:23|31197.47
19:28:24|31196.31
19:28:25|31196.31
19:28:26|31196.31
19:28:27|31196.31
19:28:28|31196.31
19:28:29|31196.31
19:28:30|31196.31
19:28:31|31196.31
19:28:32|31196.31
19:28:33|31196.31
19:28:34|31196.31
19:28:35|31196.31
19:28:36|31197.35
19:28:37|31197.35
19:28:38|31197.35
19:28:39|31197.35
19:28:40|31194.
19:28:41|31194.
19:28:42|31194.
19:28:43|31194.
19:28:44|31194.
19:28:45|31194.
19:28:46|31194.
19:28:47|31188.
19:28:48|31188.
19:28:49|31188.
19:28:50|31188.
19:28:51|31188.
19:28:52|31184.01
19:28:54|31184.01
19:28:54|31184.01
19:28:56|31188.59
19:28:56|31188.59
19:28:57|31188.59
19:28:59|31188.59
19:28:59|31188.59
19:29:01|31193.72
19:29:01|31193.72
19:29:02|31193.72
19:29:03|31193.72
19:29:05|31193.72
19:29:06|31193.71
19:29:06|31193.71
19:29:07|31193.71
19:29:09|31193.71
19:29:10|31197.25
19:29:11|31197.07
19:29:12|31197.07
19:29:13|31203.13
19:29:13|31203.13
19:29:15|31203.13
19:29:15|31205.54
19:29:16|31208.23
19:29:17|31210.72
19:29:18|31210.99
19:29:19|31210.83
19:29:21|31207.99
19:29:21|31207.99
19:29:23|31207.99
19:29:23|31207.99
19:29:24|31207.99
19:29:25|31207.99
19:29:27|31207.99
19:29:27|31207.99
19:29:28|31207.99
19:29:29|31207.99
19:29:30|31207.99
19:29:31|31207.87
19:29:32|31207.87
19:29:33|31207.87
19:29:34|31207.87
19:29:35|31207.87
19:29:36|31204.
19:29:37|31204.
19:29:38|31204.
19:29:40|31204.
19:29:40|31195.39
19:29:41|31190.01
19:29:43|31190.01
19:29:44|31190.01
19:29:44|31190.01
19:29:45|31190.01
19:29:46|31190.01
19:29:48|31190.01
19:29:48|31190.01
19:29:49|31190.01
19:29:50|31197.94
19:29:51|31197.94
19:29:53|31197.94
19:29:53|31197.94
19:29:54|31197.94
19:29:55|31197.94
19:29:57|31190.
19:29:58|31190.
19:30:00|31190.
19:30:01|31189.88
19:30:03|31178.03
19:30:04|31178.01
19:30:05|31178.01
19:30:06|31182.73
19:30:07|31182.73
19:30:08|31184.
19:30:09|31184.
19:30:10|31184.
19:30:11|31184.
19:30:12|31184.
19:30:13|31184.
19:30:14|31184.
19:30:15|31184.
19:30:17|31188.
19:30:17|31188.
19:30:18|31184.12
19:30:19|31184.12
19:30:20|31184.12
19:30:21|31184.12
19:30:22|31184.12
19:30:23|31182.11
19:30:24|31182.12
19:30:25|31182.12
19:30:27|31182.12
19:30:27|31182.12
19:30:28|31182.12
19:30:29|31182.12
19:30:31|31182.12
19:30:31|31184.43
19:30:32|31184.43
19:30:33|31184.43
19:30:34|31184.43
19:30:36|31184.43
19:30:37|31184.43
19:30:37|31184.43
19:30:38|31184.31
19:30:39|31184.31
19:30:40|31177.8
19:30:41|31176.01
19:30:42|31176.01
19:30:43|31176.01
19:30:45|31175.87
19:30:45|31174.
19:30:47|31170.
19:30:47|31169.
19:30:48|31168.
19:30:49|31168.
19:30:50|31168.
19:30:51|31168.
19:30:52|31168.
19:30:53|31168.
19:30:55|31166.01
19:30:56|31166.01
19:30:56|31166.01
19:30:58|31166.01
19:30:59|31166.01
19:31:00|31166.01
19:31:00|31166.01
19:31:02|31166.01
19:31:03|31166.01
19:31:03|31166.01
19:31:04|31166.01
19:31:06|31166.01
19:31:07|31161.02
19:31:07|31161.02
19:31:08|31161.01
19:31:10|31160.
19:31:10|31156.01
19:31:11|31154.45
19:31:13|31150.01
19:31:14|31150.01
19:31:15|31150.01
19:31:16|31150.01
19:31:17|31150.01
19:31:17|31150.01
19:31:19|31151.88
19:31:19|31151.88
19:31:20|31151.88
19:31:21|31151.88
19:31:23|31151.87
19:31:24|31151.87
19:31:25|31151.87
19:31:26|31151.87
19:31:27|31151.87
19:31:28|31151.87
19:31:29|31150.01
19:31:30|31150.01
19:31:31|31150.01
19:31:32|31151.83
19:31:33|31151.83
19:31:34|31151.83
19:31:35|31151.83
19:31:36|31151.83
19:31:37|31151.83
19:31:38|31151.83
19:31:39|31155.89
19:31:40|31155.89
19:31:41|31155.89
19:31:42|31159.
19:31:43|31164.
19:31:44|31164.
19:31:45|31164.
19:31:46|31164.
19:31:47|31164.
19:31:48|31168.
19:31:49|31168.
19:31:50|31168.
19:31:51|31168.
19:31:52|31168.
19:31:53|31168.
19:31:54|31168.
19:31:55|31168.
19:31:57|31175.35
19:31:58|31178.
19:31:59|31180.
19:32:00|31180.
19:32:00|31180.
19:32:02|31180.
19:32:03|31180.
19:32:03|31180.
19:32:04|31186.
19:32:06|31189.99
19:32:06|31190.
19:32:07|31193.21
19:32:09|31193.21
19:32:10|31193.21
19:32:11|31193.34
19:32:11|31193.34
19:32:13|31193.34
19:32:13|31193.34
19:32:15|31196.01
19:32:16|31196.01
19:32:16|31199.
19:32:18|31199.
19:32:19|31199.
19:32:19|31199.99
19:32:21|31199.99
19:32:22|31199.99
19:32:23|31199.99
19:32:24|31199.99
19:32:25|31199.99
19:32:26|31199.99
19:32:27|31194.
19:32:29|31194.
19:32:30|31194.
19:32:30|31194.
19:32:31|31189.
19:32:32|31189.01
19:32:33|31189.01
19:32:35|31194.
19:32:35|31194.
19:32:37|31194.
19:32:37|31194.
19:32:38|31194.
19:32:39|31194.
19:32:40|31194.
19:32:42|31197.88
19:32:42|31197.88
19:32:44|31197.88
19:32:44|31197.87
19:32:46|31195.99
19:32:46|31195.99
19:32:47|31194.11
19:32:49|31194.11
19:32:49|31188.83
19:32:50|31188.83
19:32:51|31188.83
19:32:53|31188.83
19:32:53|31188.83
19:32:55|31188.83
19:32:55|31184.01
19:32:56|31184.
19:32:58|31184.
19:32:59|31184.
19:33:00|31184.
19:33:01|31184.
19:33:02|31184.
19:33:03|31184.
19:33:04|31184.
19:33:05|31187.88
19:33:06|31187.88
19:33:07|31187.88
19:33:08|31187.88
19:33:09|31187.88
19:33:10|31187.88
19:33:11|31187.88
19:33:12|31188.76
19:33:13|31185.11
19:33:14|31186.01
19:33:15|31186.01
19:33:16|31186.01
19:33:17|31186.01
19:33:18|31188.64
19:33:19|31188.64
19:33:20|31188.64
19:33:21|31188.64
19:33:22|31188.64
19:33:23|31189.
19:33:25|31193.89
19:33:25|31196.35
19:33:26|31196.35
19:33:27|31197.99
19:33:28|31197.99
19:33:29|31197.99
19:33:30|31197.99
19:33:31|31197.99
19:33:32|31197.99
19:33:33|31197.99
19:33:34|31197.99
19:33:35|31197.99
19:33:36|31197.99
19:33:37|31197.99
19:33:39|31197.99
19:33:40|31189.01
19:33:40|31189.01
19:33:42|31197.87
19:33:42|31197.87
19:33:43|31197.87
19:33:44|31197.87
19:33:45|31197.87
19:33:46|31197.87
19:33:48|31197.87
19:33:48|31197.87
19:33:49|31185.69
19:33:50|31185.69
19:33:51|31184.
19:33:52|31184.
19:33:53|31177.74
19:33:54|31172.59
19:33:55|31172.59
19:33:57|31172.59
19:33:58|31166.
19:33:59|31166.
19:34:00|31164.
19:34:01|31164.
19:34:02|31164.
19:34:03|31164.
19:34:04|31164.
19:34:05|31164.
19:34:06|31164.
19:34:07|31164.
19:34:08|31164.
19:34:09|31164.
19:34:10|31164.
19:34:11|31164.
19:34:12|31162.24
19:34:13|31162.24
19:34:14|31162.24
19:34:15|31162.24
19:34:16|31155.02
19:34:17|31151.58
19:34:18|31143.78
19:34:19|31124.85
19:34:20|31128.9
19:34:21|31128.9
19:34:22|31128.9
19:34:23|31128.9
19:34:24|31132.37
19:34:25|31132.37
19:34:26|31130.01
19:34:27|31134.97
19:34:28|31134.97
19:34:29|31134.97
19:34:30|31134.97
19:34:31|31134.97
19:34:32|31134.97
19:34:33|31134.97
19:34:34|31139.
19:34:35|31139.
19:34:36|31139.
19:34:37|31139.
19:34:38|31139.
19:34:39|31139.
19:34:40|31139.
19:34:41|31140.6
19:34:42|31144.
19:34:43|31151.79
19:34:44|31154.58
19:34:45|31155.
19:34:46|31156.
19:34:47|31156.
19:34:48|31158.
19:34:49|31158.
19:34:51|31158.
19:34:51|31158.
19:34:52|31158.
19:34:53|31158.
19:34:54|31158.
19:34:55|31158.
19:34:56|31158.
19:34:57|31158.
19:34:59|31160.
19:35:00|31160.
19:35:01|31160.
19:35:02|31160.
19:35:03|31160.
19:35:05|31160.
19:35:05|31160.
19:35:06|31163.99
19:35:07|31160.15
19:35:08|31165.
19:35:09|31165.
19:35:11|31165.
19:35:11|31165.
19:35:12|31166.
19:35:14|31166.
19:35:14|31168.
19:35:15|31168.
19:35:16|31168.
19:35:18|31168.
19:35:18|31168.
19:35:20|31168.
19:35:20|31168.
19:35:21|31168.
19:35:22|31171.38
19:35:24|31171.38
19:35:25|31180.
19:35:25|31180.
19:35:26|31180.
19:35:27|31183.71
19:35:28|31183.71
19:35:29|31183.71
19:35:31|31183.71
19:35:31|31183.71
19:35:33|31183.71
19:35:34|31179.98
19:35:35|31179.98
19:35:36|31179.98
19:35:36|31179.98
19:35:37|31179.98
19:35:38|31179.98
19:35:39|31179.98
19:35:41|31179.98
19:35:41|31179.98
19:35:42|31179.98
19:35:43|31179.98
19:35:44|31179.98
19:35:46|31179.98
19:35:46|31179.86
19:35:47|31179.86
19:35:48|31179.86
19:35:50|31179.86
19:35:50|31179.87
19:35:51|31194.17
19:35:52|31198.15
19:35:53|31198.15
19:35:54|31204.
19:35:55|31205.97
19:35:56|31205.97
19:35:57|31209.01
19:35:58|31209.01
19:36:00|31209.01
19:36:02|31209.01
19:36:02|31209.01
19:36:04|31209.01
19:36:05|31209.01
19:36:07|31209.01
19:36:07|31209.01
19:36:08|31209.17
19:36:09|31209.17
19:36:10|31209.17
19:36:11|31209.05
19:36:13|31209.05
19:36:14|31209.05
19:36:15|31209.05
19:36:16|31209.05
19:36:16|31209.05
19:36:18|31209.05
19:36:18|31209.52
19:36:19|31209.52
19:36:21|31209.52
19:36:21|31209.52
19:36:23|31209.6
19:36:23|31209.6
19:36:24|31209.6
19:36:26|31209.6
19:36:26|31209.6
19:36:27|31209.6
19:36:28|31209.6
19:36:30|31209.6
19:36:31|31209.6
19:36:32|31210.
19:36:33|31210.
19:36:34|31210.
19:36:35|31210.
19:36:36|31210.
19:36:37|31210.
19:36:38|31200.
19:36:39|31194.
19:36:40|31194.
19:36:41|31194.
19:36:42|31194.
19:36:43|31194.
19:36:44|31194.
19:36:45|31194.
19:36:46|31194.
19:36:47|31188.
19:36:48|31184.
19:36:49|31180.
19:36:50|31180.
19:36:51|31180.01
19:36:52|31180.01
19:36:53|31180.01
19:36:54|31180.01
19:36:55|31180.01
19:36:56|31190.
19:36:57|31190.
19:36:58|31194.
19:36:59|31194.
19:37:00|31194.
19:37:01|31196.81
19:37:02|31196.81
19:37:03|31196.81
19:37:04|31196.81
19:37:05|31196.81
19:37:07|31196.81
19:37:08|31196.81
19:37:08|31196.81
19:37:10|31199.
19:37:10|31206.45
19:37:12|31197.68
19:37:13|31197.68
19:37:14|31206.44
19:37:15|31206.44
19:37:16|31206.44
19:37:17|31206.44
19:37:18|31206.44
19:37:19|31196.79
19:37:20|31196.79
19:37:21|31196.79
19:37:22|31196.79
19:37:23|31194.04
19:37:24|31194.04
19:37:25|31194.04
19:37:26|31202.
19:37:27|31202.
19:37:28|31202.
19:37:29|31202.
19:37:30|31202.
19:37:31|31202.
19:37:32|31202.
19:37:33|31202.
19:37:34|31204.
19:37:35|31211.
19:37:36|31211.
19:37:37|31212.45
19:37:38|31209.99
19:37:39|31212.14
19:37:40|31212.14
19:37:41|31212.14
19:37:42|31212.14
19:37:43|31212.14
19:37:44|31219.
19:37:45|31220.78
19:37:46|31220.78
19:37:47|31220.78
19:37:48|31220.78
19:37:49|31220.78
19:37:50|31220.78
19:37:51|31220.78
19:37:52|31220.78
19:37:53|31220.78
19:37:54|31223.26
19:37:55|31225.8
19:37:56|31225.8
19:37:57|31225.99
19:37:58|31214.45
19:37:59|31214.45
19:38:00|31214.45
19:38:02|31212.59
19:38:03|31212.59
19:38:03|31212.59
19:38:05|31220.91
19:38:06|31220.91
19:38:06|31220.91
19:38:08|31220.91
19:38:09|31220.91
19:38:09|31220.91
19:38:11|31220.91
19:38:12|31220.91
19:38:13|31223.99
19:38:13|31220.75
19:38:15|31220.75
19:38:16|31220.75
19:38:17|31220.75
19:38:18|31220.75
19:38:19|31220.75
19:38:20|31217.49
19:38:21|31214.
19:38:22|31214.
19:38:23|31214.
19:38:24|31214.
19:38:25|31214.
19:38:26|31214.
19:38:27|31212.01
19:38:28|31212.01
19:38:29|31216.02
19:38:30|31216.02
19:38:31|31218.99
19:38:32|31218.99
19:38:33|31218.99
19:38:34|31218.99
19:38:35|31218.85
19:38:36|31215.56
19:38:37|31215.56
19:38:38|31215.56
19:38:39|31216.
19:38:40|31216.
19:38:41|31216.
19:38:42|31218.99
19:38:43|31218.99
19:38:45|31218.99
19:38:46|31218.99
19:38:46|31218.99
19:38:48|31218.99
19:38:48|31218.99
19:38:49|31231.08
19:38:50|31231.07
19:38:51|31229.44
19:38:52|31229.44
19:38:53|31229.44
19:38:54|31229.44
19:38:55|31222.02
19:38:56|31222.02
19:38:57|31218.
19:38:59|31218.
19:38:59|31218.
19:39:01|31218.
19:39:01|31218.
19:39:03|31218.
19:39:04|31218.
19:39:06|31218.
19:39:06|31216.61
19:39:08|31216.61
19:39:09|31216.61
19:39:09|31216.61
19:39:11|31216.61
19:39:12|31216.61
19:39:13|31216.61
19:39:13|31216.61
19:39:15|31218.43
19:39:15|31220.
19:39:17|31220.
19:39:17|31221.
19:39:18|31221.
19:39:19|31221.
19:39:21|31223.99
19:39:22|31223.99
19:39:23|31223.99
19:39:24|31223.99
19:39:24|31223.99
19:39:26|31223.99
19:39:27|31223.99
19:39:27|31223.99
19:39:28|31224.
19:39:30|31224.01
19:39:31|31224.01
19:39:31|31224.01
19:39:33|31224.01
19:39:33|31224.01
19:39:35|31225.5
19:39:36|31225.5
19:39:37|31232.
19:39:37|31232.
19:39:39|31234.69
19:39:40|31234.69
19:39:41|31244.82
19:39:42|31239.03
19:39:43|31239.03
19:39:43|31242.06
19:39:44|31239.01
19:39:46|31239.01
19:39:47|31244.
19:39:48|31248.5
19:39:48|31248.5
19:39:50|31248.5
19:39:50|31248.5
19:39:51|31248.5
19:39:52|31248.5
19:39:54|31248.5
19:39:54|31248.29
19:39:55|31244.01
19:39:56|31244.01
19:39:58|31244.01
19:39:59|31244.01
19:39:59|31244.01
19:40:00|31244.01
19:40:02|31244.01
19:40:02|31240.
19:40:04|31239.
19:40:05|31243.73
19:40:06|31243.73
19:40:07|31244.02
19:40:08|31244.02
19:40:09|31244.02
19:40:11|31244.02
19:40:11|31244.02
19:40:13|31244.02
19:40:14|31248.29
19:40:15|31255.43
19:40:16|31255.46
19:40:17|31255.25
19:40:18|31255.25
19:40:19|31255.25
19:40:20|31245.99
19:40:21|31245.99
19:40:22|31245.99
19:40:23|31245.99
19:40:24|31244.
19:40:25|31244.
19:40:26|31244.
19:40:27|31244.
19:40:28|31244.
19:40:29|31244.
19:40:30|31244.
19:40:31|31244.
19:40:32|31244.
19:40:33|31244.
19:40:34|31240.01
19:40:35|31240.01
19:40:36|31239.
19:40:37|31239.
19:40:38|31238.
19:40:39|31235.01
19:40:40|31235.01
19:40:41|31235.01
19:40:42|31235.01
19:40:43|31244.
19:40:44|31247.27
19:40:45|31247.27
19:40:46|31248.
19:40:47|31248.
19:40:48|31248.
19:40:49|31248.99
19:40:50|31248.99
19:40:51|31248.99
19:40:52|31248.99
19:40:53|31248.99
19:40:54|31248.99
19:40:55|31247.89
19:40:56|31249.
19:40:57|31249.
19:40:58|31249.
19:40:59|31249.
19:41:00|31255.24
19:41:01|31255.24
19:41:02|31255.24
19:41:03|31255.24
19:41:05|31255.02
19:41:06|31255.02
19:41:07|31250.9
19:41:08|31254.91
19:41:09|31254.91
19:41:09|31254.91
19:41:10|31254.91
19:41:12|31255.46
19:41:13|31255.46
19:41:14|31255.46
19:41:14|31255.46
19:41:16|31255.46
19:41:17|31255.46
19:41:18|31257.
19:41:19|31262.33
19:41:20|31262.97
19:41:21|31262.97
19:41:22|31255.8
19:41:23|31255.8
19:41:24|31255.8
19:41:25|31255.8
19:41:26|31255.8
19:41:27|31255.8
19:41:28|31255.8
19:41:29|31255.8
19:41:30|31255.8
19:41:31|31255.8
19:41:32|31255.8
19:41:33|31255.8
19:41:34|31255.8
19:41:35|31255.8
19:41:36|31255.8
19:41:37|31255.8
19:41:38|31255.8
19:41:39|31255.8
19:41:40|31264.54
19:41:41|31265.
19:41:42|31265.
19:41:43|31267.14
19:41:44|31272.72
19:41:45|31272.72
19:41:46|31275.
19:41:47|31280.06
19:41:48|31280.06
19:41:49|31280.06
19:41:50|31280.06
19:41:51|31280.06
19:41:52|31280.06
19:41:53|31281.81
19:41:54|31281.81
19:41:55|31281.81
19:41:56|31282.34
19:41:57|31282.34
19:41:58|31283.33
19:41:59|31272.88
19:42:00|31281.22
19:42:01|31281.22
19:42:02|31281.22
19:42:03|31282.24
19:42:04|31282.24
19:42:06|31277.98
19:42:07|31277.98
19:42:08|31277.98
19:42:08|31274.01
19:42:10|31274.01
19:42:11|31286.62
19:42:11|31290.42
19:42:13|31292.29
19:42:13|31292.68
19:42:15|31294.86
19:42:16|31300.
19:42:17|31300.
19:42:18|31300.
19:42:18|31302.
19:42:20|31302.21
19:42:21|31302.21
19:42:22|31302.4
19:42:23|31290.67
19:42:23|31290.67
19:42:25|31290.67
19:42:25|31290.67
19:42:26|31290.67
19:42:28|31290.67
19:42:29|31290.67
19:42:30|31290.67
19:42:30|31290.67
19:42:32|31290.67
19:42:33|31290.67
19:42:34|31290.67
19:42:35|31297.71
19:42:35|31297.71
19:42:37|31288.
19:42:38|31288.
19:42:39|31284.01
19:42:40|31274.13
19:42:41|31282.05
19:42:42|31274.06
19:42:43|31274.06
19:42:44|31270.92
19:42:46|31270.92
19:42:47|31268.
19:42:47|31266.02
19:42:49|31266.02
19:42:49|31266.02
19:42:50|31266.02
19:42:51|31266.02
19:42:52|31266.02
19:42:53|31266.02
19:42:54|31266.02
19:42:56|31274.
19:42:56|31274.
19:42:57|31277.82
19:42:58|31277.82
19:42:59|31277.82
19:43:01|31277.82
19:43:01|31277.82
19:43:02|31278.
19:43:03|31278.
19:43:04|31278.
19:43:05|31278.
19:43:07|31278.
19:43:08|31278.
19:43:09|31278.
19:43:09|31278.
19:43:10|31275.63
19:43:12|31275.63
19:43:13|31269.
19:43:13|31269.
19:43:14|31274.55
19:43:15|31274.55
19:43:16|31274.55
19:43:17|31274.55
19:43:19|31274.55
19:43:20|31274.55
19:43:21|31274.54
19:43:22|31274.54
19:43:23|31274.54
19:43:24|31274.54
19:43:25|31277.99
19:43:26|31277.99
19:43:27|31279.
19:43:27|31279.
19:43:29|31279.
19:43:29|31279.
19:43:31|31279.
19:43:32|31279.
19:43:33|31279.
19:43:34|31279.
19:43:35|31279.
19:43:36|31279.
19:43:37|31279.
19:43:38|31279.
19:43:39|31279.
19:43:40|31279.
19:43:41|31288.
19:43:42|31288.
19:43:43|31288.
19:43:44|31288.
19:43:45|31288.
19:43:46|31288.
19:43:47|31288.
19:43:48|31288.
19:43:49|31288.
19:43:50|31288.
19:43:51|31288.
19:43:52|31288.
19:43:53|31288.
19:43:55|31288.
19:43:56|31288.
19:43:57|31288.
19:43:58|31288.
19:43:58|31288.
19:44:00|31288.
19:44:01|31288.
19:44:02|31288.
19:44:02|31288.
19:44:04|31288.63
19:44:05|31290.
19:44:05|31290.
19:44:07|31290.
19:44:08|31294.
19:44:09|31294.
19:44:10|31292.99
19:44:11|31292.99
19:44:12|31292.99
19:44:13|31279.
19:44:14|31274.69
19:44:15|31274.69
19:44:16|31274.69
19:44:17|31277.86
19:44:18|31277.87
19:44:19|31282.92
19:44:20|31282.92
19:44:22|31284.
19:44:23|31284.
19:44:23|31285.98
19:44:24|31289.
19:44:26|31290.
19:44:26|31290.
19:44:27|31290.
19:44:28|31290.
19:44:30|31290.
19:44:30|31290.
19:44:32|31293.99
19:44:33|31293.99
19:44:34|31293.99
19:44:34|31293.99
19:44:36|31293.99
19:44:36|31293.99
19:44:37|31293.99
19:44:38|31293.99
19:44:40|31293.99
19:44:40|31293.99
19:44:41|31280.01
19:44:43|31280.01
19:44:43|31280.
19:44:44|31280.
19:44:45|31279.01
19:44:46|31279.01
19:44:48|31279.01
19:44:48|31279.01
19:44:49|31281.67
19:44:50|31278.
19:44:52|31278.
19:44:53|31278.
19:44:54|31278.
19:44:54|31278.
19:44:55|31278.
19:44:56|31278.
19:44:57|31278.
19:44:58|31278.
19:44:59|31278.
19:45:01|31278.
19:45:02|31278.
19:45:02|31276.03
19:45:03|31273.88
19:45:05|31268.
19:45:06|31268.
19:45:07|31268.
19:45:08|31261.86
19:45:10|31261.69
19:45:11|31261.69
19:45:12|31261.69
19:45:13|31261.69
19:45:14|31261.69
19:45:15|31262.61
19:45:16|31262.61
19:45:17|31262.61
19:45:19|31265.36
19:45:19|31265.36
19:45:21|31265.36
19:45:23|31265.36
19:45:24|31265.36
19:45:25|31268.99
19:45:26|31268.99
19:45:27|31268.99
19:45:28|31266.59
19:45:29|31266.59
19:45:31|31266.59
19:45:32|31269.
19:45:33|31273.97
19:45:34|31274.
19:45:36|31274.
19:45:37|31274.
19:45:38|31274.
19:45:39|31279.
19:45:40|31280.
19:45:41|31280.
19:45:42|31280.
19:45:42|31280.
19:45:44|31286.
19:45:45|31286.
19:45:46|31287.37
19:45:47|31287.37
19:45:48|31287.37
19:45:49|31287.37
19:45:50|31287.37
19:45:51|31287.37
19:45:52|31287.37
19:45:53|31287.37
19:45:54|31287.37
19:45:55|31287.37
19:45:56|31287.37
19:45:57|31288.
19:45:58|31288.
19:45:59|31288.
19:46:01|31288.
19:46:01|31290.
19:46:02|31290.
19:46:04|31296.17
19:46:05|31296.17
19:46:05|31296.17
19:46:07|31304.79
19:46:08|31304.79
19:46:09|31304.79
19:46:11|31304.79
19:46:12|31299.99
19:46:14|31299.99
19:46:14|31299.99
19:46:16|31299.99
19:46:17|31302.62
19:46:18|31304.79
19:46:19|31304.79
19:46:20|31304.79
19:46:22|31304.89
19:46:23|31304.89
19:46:23|31304.89
19:46:24|31304.89
19:46:25|31304.89
19:46:27|31304.89
19:46:27|31304.89
19:46:29|31304.88
19:46:30|31299.
19:46:30|31294.32
19:46:31|31294.31
19:46:33|31294.31
19:46:33|31294.31
19:46:35|31295.99
19:46:36|31299.01
19:46:37|31299.01
19:46:38|31299.01
19:46:38|31299.01
19:46:40|31299.01
19:46:41|31299.01
19:46:42|31299.01
19:46:42|31299.01
19:46:44|31299.01
19:46:45|31299.01
19:46:46|31299.01
19:46:47|31309.
19:46:48|31309.44
19:46:48|31309.44
19:46:50|31309.44
19:46:50|31309.44
19:46:52|31309.44
19:46:53|31309.44
19:46:54|31304.
19:46:56|31304.
19:46:56|31304.
19:46:57|31304.
19:46:58|31304.
19:46:59|31304.
19:47:00|31304.
19:47:01|31304.
19:47:02|31298.
19:47:03|31298.
19:47:04|31298.93
19:47:05|31303.73
19:47:06|31303.73
19:47:07|31300.
19:47:08|31295.
19:47:09|31290.01
19:47:11|31290.01
19:47:11|31290.01
19:47:12|31284.34
19:47:13|31284.34
19:47:14|31282.48
19:47:15|31282.48
19:47:16|31282.48
19:47:18|31282.48
19:47:19|31282.48
19:47:21|31282.48
19:47:22|31282.48
19:47:22|31282.48
19:47:23|31280.01
19:47:24|31280.01
19:47:26|31280.01
19:47:27|31280.01
19:47:27|31280.01
19:47:29|31280.01
19:47:29|31280.01
19:47:31|31292.7
19:47:32|31292.7
19:47:33|31292.7
19:47:33|31289.
19:47:34|31284.7
19:47:36|31284.7
19:47:37|31284.7
19:47:37|31297.21
19:47:39|31297.21
19:47:40|31297.21
19:47:41|31297.21
19:47:42|31305.
19:47:43|31305.
19:47:44|31305.
19:47:45|31305.
19:47:46|31304.99
19:47:47|31304.99
19:47:48|31304.99
19:47:49|31305.
19:47:50|31305.
19:47:51|31299.9
19:47:52|31299.9
19:47:53|31299.9
19:47:54|31299.9
19:47:56|31305.
19:47:56|31305.
19:47:57|31305.
19:47:58|31305.
19:47:59|31305.
19:48:01|31308.
19:48:02|31310.
19:48:03|31310.
19:48:04|31312.16
19:48:05|31312.16
19:48:06|31312.41
19:48:07|31312.41
19:48:08|31312.41
19:48:08|31312.41
19:48:09|31312.41
19:48:11|31312.41
19:48:12|31310.83
19:48:13|31308.57
19:48:14|31308.41
19:48:15|31308.41
19:48:16|31308.41
19:48:16|31305.13
19:48:17|31305.13
19:48:19|31305.13
19:48:20|31305.13
19:48:21|31305.13
19:48:22|31305.13
19:48:23|31313.97
19:48:24|31318.18
19:48:25|31318.3
19:48:26|31318.29
19:48:27|31312.54
19:48:28|31312.54
19:48:29|31309.03
19:48:30|31309.03
19:48:31|31314.74
19:48:32|31314.74
19:48:33|31314.74
19:48:34|31318.7
19:48:35|31318.7
19:48:36|31318.7
19:48:37|31318.7
19:48:38|31318.7
19:48:39|31318.7
19:48:40|31318.83
19:48:41|31318.83
19:48:42|31318.83
19:48:43|31320.2
19:48:44|31320.2
19:48:45|31321.05
19:48:46|31321.05
19:48:47|31321.05
19:48:48|31321.05
19:48:49|31321.05
19:48:50|31321.4
19:48:51|31329.11
19:48:52|31329.11
19:48:53|31329.11
19:48:54|31328.86
19:48:55|31328.86
19:48:56|31328.86
19:48:57|31328.86
19:48:58|31328.86
19:48:59|31325.01
19:49:00|31325.17
19:49:01|31325.17
19:49:02|31335.76
19:49:03|31339.76
19:49:04|31339.76
19:49:06|31341.99
19:49:06|31336.56
19:49:08|31339.63
19:49:09|31341.88
19:49:09|31341.88
19:49:11|31341.88
19:49:12|31343.52
19:49:13|31344.17
19:49:13|31344.17
19:49:15|31344.17
19:49:16|31344.17
19:49:16|31344.17
19:49:18|31344.17
19:49:19|31344.17
19:49:21|31342.44
19:49:21|31342.44
19:49:22|31339.
19:49:23|31334.
19:49:25|31333.01
19:49:25|31333.
19:49:26|31333.
19:49:28|31333.
19:49:29|31333.
19:49:30|31333.
19:49:30|31330.
19:49:31|31328.
19:49:32|31324.61
19:49:34|31324.61
19:49:35|31324.61
19:49:35|31324.61
19:49:37|31337.
19:49:37|31337.
19:49:39|31338.
19:49:40|31350.29
19:49:40|31355.
19:49:42|31355.
19:49:43|31354.99
19:49:44|31354.99
19:49:45|31349.99
19:49:46|31349.99
19:49:46|31352.91
19:49:47|31352.91
19:49:48|31352.91
19:49:50|31354.87
19:49:51|31360.91
19:49:51|31360.91
19:49:53|31360.91
19:49:54|31360.91
19:49:55|31360.91
19:49:56|31366.5
19:49:57|31364.29
19:49:58|31364.29
19:49:59|31366.61
19:50:00|31366.61
19:50:01|31362.6
19:50:02|31349.13
19:50:03|31349.13
19:50:05|31349.13
19:50:05|31349.13
19:50:06|31349.13
19:50:07|31349.01
19:50:08|31357.31
19:50:09|31357.31
19:50:10|31357.31
19:50:11|31363.99
19:50:13|31363.99
19:50:13|31363.99
19:50:14|31363.99
19:50:15|31363.99
19:50:16|31363.99
19:50:18|31351.32
19:50:19|31351.31
19:50:20|31351.31
19:50:21|31351.32
19:50:23|31350.
19:50:24|31349.01
19:50:24|31340.
19:50:26|31340.01
19:50:27|31340.
19:50:28|31340.
19:50:29|31338.
19:50:29|31338.
19:50:31|31338.
19:50:32|31335.
19:50:32|31335.
19:50:34|31335.
19:50:35|31335.
19:50:36|31335.
19:50:37|31318.91
19:50:38|31318.01
19:50:39|31318.01
19:50:40|31318.01
19:50:41|31315.78
19:50:42|31312.3
19:50:43|31312.3
19:50:44|31312.3
19:50:45|31312.3
19:50:46|31312.3
19:50:47|31312.3
19:50:48|31312.29
19:50:49|31312.29
19:50:50|31312.29
19:50:51|31312.29
19:50:53|31309.02
19:50:53|31309.89
19:50:54|31312.
19:50:55|31312.
19:50:57|31312.3
19:50:58|31312.3
19:50:59|31312.3
19:50:59|31312.3
19:51:01|31312.3
19:51:01|31312.3
19:51:03|31310.01
19:51:04|31312.3
19:51:05|31312.3
19:51:06|31312.29
19:51:07|31315.
19:51:08|31315.
19:51:09|31315.
19:51:09|31315.
19:51:10|31315.
19:51:12|31319.03
19:51:12|31332.02
19:51:14|31332.02
19:51:15|31332.02
19:51:15|31332.02
19:51:16|31332.02
19:51:17|31332.02
19:51:18|31332.02
19:51:20|31332.02
19:51:21|31332.02
19:51:21|31332.02
19:51:23|31332.02
19:51:24|31338.
19:51:25|31338.
19:51:26|31338.
19:51:27|31343.59
19:51:28|31343.59
19:51:29|31343.59
19:51:30|31343.59
19:51:31|31343.59
19:51:32|31343.59
19:51:33|31343.59
19:51:33|31344.
19:51:34|31344.
19:51:36|31344.
19:51:37|31344.
19:51:37|31344.
19:51:39|31344.
19:51:40|31345.
19:51:41|31345.
19:51:42|31345.
19:51:43|31339.
19:51:44|31339.
19:51:45|31334.01
19:51:45|31332.22
19:51:47|31332.22
19:51:48|31330.
19:51:49|31330.
19:51:50|31330.
19:51:51|31329.01
19:51:51|31341.03
19:51:52|31341.03
19:51:53|31347.99
19:51:54|31347.99
19:51:56|31343.
19:51:57|31343.
19:51:59|31343.
19:51:59|31343.
19:52:00|31348.
19:52:01|31348.99
19:52:02|31348.99
19:52:03|31348.28
19:52:04|31348.28
19:52:05|31348.28
19:52:06|31348.28
19:52:07|31343.63
19:52:08|31350.
19:52:10|31350.
19:52:11|31351.32
19:52:11|31351.32
19:52:13|31351.32
19:52:13|31351.32
19:52:14|31351.32
19:52:15|31351.32
19:52:16|31351.44
19:52:17|31354.
19:52:18|31354.
19:52:19|31354.
19:52:20|31355.
19:52:22|31355.
19:52:22|31356.
19:52:24|31358.
19:52:25|31360.
19:52:26|31362.29
19:52:27|31362.29
19:52:28|31362.29
19:52:29|31362.29
19:52:30|31362.18
19:52:31|31362.3
19:52:32|31362.3
19:52:34|31364.
19:52:35|31367.77
19:52:36|31367.77
19:52:36|31367.77
19:52:37|31367.77
19:52:38|31367.77
19:52:40|31368.01
19:52:40|31369.
19:52:42|31369.13
19:52:42|31369.13
19:52:43|31369.13
19:52:44|31369.13
19:52:45|31370.37
19:52:47|31370.37
19:52:47|31375.32
19:52:48|31376.21
19:52:50|31376.21
19:52:50|31375.44
19:52:52|31375.44
19:52:52|31371.08
19:52:54|31371.08
19:52:54|31371.08
19:52:56|31371.08
19:52:57|31371.08
19:52:58|31371.08
19:52:59|31371.08
19:53:00|31369.01
19:53:01|31369.01
19:53:02|31372.9
19:53:03|31372.9
19:53:04|31372.9
19:53:05|31365.32
19:53:06|31362.
19:53:07|31362.
19:53:08|31362.
19:53:09|31355.01
19:53:10|31355.01
19:53:11|31355.01
19:53:12|31355.01
19:53:13|31355.01
19:53:14|31355.01
19:53:15|31358.88
19:53:16|31358.88
19:53:17|31358.88
19:53:18|31358.88
19:53:19|31351.31
19:53:20|31350.01
19:53:21|31350.01
19:53:23|31350.01
19:53:24|31358.75
19:53:25|31358.75
19:53:26|31359.
19:53:27|31359.
19:53:28|31363.99
19:53:28|31363.99
19:53:30|31363.99
19:53:30|31364.
19:53:31|31364.
19:53:33|31364.
19:53:34|31370.
19:53:34|31370.
19:53:35|31370.
19:53:36|31370.
19:53:38|31370.
19:53:38|31370.
19:53:39|31370.
19:53:40|31370.
19:53:42|31366.74
19:53:43|31366.74
19:53:43|31364.01
19:53:45|31364.01
19:53:45|31364.01
19:53:46|31364.01
19:53:47|31364.01
19:53:49|31364.01
19:53:50|31364.01
19:53:51|31364.01
19:53:52|31364.01
19:53:53|31364.01
19:53:54|31364.01
19:53:55|31364.01
19:53:57|31370.
19:53:57|31370.
19:53:58|31372.8
19:53:59|31372.8
19:54:00|31373.99
19:54:01|31379.55
19:54:02|31379.55
19:54:03|31379.55
19:54:04|31377.98
19:54:05|31377.98
19:54:06|31377.98
19:54:07|31377.98
19:54:08|31374.02
19:54:09|31374.02
19:54:10|31374.02
19:54:11|31374.02
19:54:12|31376.49
19:54:13|31380.15
19:54:14|31380.15
19:54:15|31379.37
19:54:16|31379.37
19:54:17|31379.37
19:54:18|31379.37
19:54:19|31379.37
19:54:20|31378.09
19:54:21|31378.09
19:54:23|31378.09
19:54:24|31378.09
19:54:26|31378.08
19:54:26|31370.44
19:54:27|31370.01
19:54:29|31370.01
19:54:30|31370.01
19:54:30|31370.01
19:54:32|31368.7
19:54:32|31368.7
19:54:33|31368.7
19:54:35|31364.
19:54:36|31364.
19:54:36|31360.01
19:54:37|31360.01
19:54:39|31363.87
19:54:40|31362.75
19:54:41|31362.75
19:54:42|31362.75
19:54:43|31362.75
19:54:43|31362.75
19:54:45|31362.75
19:54:46|31362.75
19:54:47|31362.75
19:54:47|31350.01
19:54:49|31350.01
19:54:49|31350.
19:54:50|31350.
19:54:52|31348.
19:54:53|31348.
19:54:53|31348.
19:54:55|31348.
19:54:56|31348.
19:54:57|31348.
19:54:58|31348.
19:54:59|31348.
19:55:00|31348.
19:55:01|31350.64
19:55:02|31350.64
19:55:04|31354.
19:55:04|31354.
19:55:05|31357.47
19:55:06|31357.47
19:55:07|31357.47
19:55:09|31357.47
19:55:09|31349.
19:55:10|31346.01
19:55:11|31346.01
19:55:13|31336.01
19:55:13|31336.01
19:55:15|31336.01
19:55:16|31336.01
19:55:16|31336.01
19:55:18|31340.01
19:55:19|31340.01
19:55:20|31340.01
19:55:20|31340.01
19:55:22|31340.01
19:55:22|31340.01
19:55:25|31340.01
19:55:25|31340.01
19:55:26|31340.01
19:55:28|31340.01
19:55:29|31344.
19:55:30|31344.
19:55:30|31348.
19:55:32|31348.
19:55:33|31348.
19:55:34|31348.
19:55:35|31348.
19:55:35|31348.
19:55:37|31350.
19:55:38|31359.
19:55:39|31360.
19:55:40|31360.
19:55:41|31360.
19:55:42|31368.
19:55:43|31370.
19:55:44|31370.
19:55:45|31382.45
19:55:46|31380.63
19:55:47|31379.2
19:55:48|31379.2
19:55:49|31379.2
19:55:50|31379.2
19:55:51|31379.2
19:55:52|31379.2
19:55:53|31379.2
19:55:54|31379.2
19:55:55|31379.2
19:55:56|31384.
19:55:57|31388.03
19:55:58|31388.03
19:55:59|31388.11
19:56:00|31388.1
19:56:01|31388.1
19:56:02|31388.1
19:56:03|31388.1
19:56:04|31388.1
19:56:05|31388.1
19:56:06|31383.69
19:56:07|31388.1
19:56:08|31402.32
19:56:09|31413.53
19:56:10|31416.14
19:56:11|31394.68
19:56:12|31396.66
19:56:13|31414.31
19:56:14|31408.1
19:56:15|31408.11
19:56:16|31414.06
19:56:17|31431.01
19:56:18|31443.36
19:56:19|31437.99
19:56:20|31430.04
19:56:21|31434.24
19:56:22|31436.59
19:56:23|31434.36
19:56:24|31424.72
19:56:26|31415.
19:56:27|31414.99
19:56:28|31414.99
19:56:29|31414.94
19:56:30|31418.4
19:56:31|31415.99
19:56:32|31415.99
19:56:33|31424.63
19:56:33|31436.58
19:56:35|31436.58
19:56:36|31431.28
19:56:37|31431.28
19:56:37|31431.28
19:56:38|31431.28
19:56:40|31431.06
19:56:41|31431.06
19:56:42|31418.64
19:56:43|31430.
19:56:44|31417.99
19:56:45|31417.74
19:56:46|31417.47
19:56:47|31417.47
19:56:48|31421.99
19:56:49|31421.98
19:56:50|31418.
19:56:51|31417.99
19:56:52|31419.89
19:56:53|31419.89
19:56:54|31419.89
19:56:55|31419.89
19:56:56|31413.9
19:56:57|31412.
19:56:58|31412.
19:56:59|31412.
19:57:00|31404.74
19:57:01|31404.73
19:57:02|31402.
19:57:03|31404.61
19:57:04|31404.61
19:57:05|31395.
19:57:06|31394.01
19:57:07|31390.8
19:57:08|31387.67
19:57:09|31385.
19:57:10|31380.
19:57:11|31386.21
19:57:12|31386.21
19:57:13|31386.21
19:57:14|31378.97
19:57:15|31373.57
19:57:16|31367.77
19:57:17|31364.
19:57:18|31358.01
19:57:19|31362.18
19:57:20|31362.18
19:57:21|31362.18
19:57:22|31363.99
19:57:23|31372.18
19:57:24|31372.18
19:57:25|31374.
19:57:27|31378.
19:57:28|31374.26
19:57:28|31374.26
19:57:30|31374.26
19:57:31|31374.26
19:57:32|31378.87
19:57:33|31374.7
19:57:34|31380.
19:57:35|31380.
19:57:36|31380.
19:57:38|31380.
19:57:38|31388.
19:57:39|31394.
19:57:41|31396.
19:57:41|31396.
19:57:43|31396.
19:57:44|31396.
19:57:45|31396.
19:57:46|31396.
19:57:47|31398.
19:57:47|31398.
19:57:48|31398.
19:57:50|31400.92
19:57:51|31406.
19:57:52|31417.99
19:57:53|31418.01
19:57:54|31418.01
19:57:54|31419.32
19:57:55|31419.32
19:57:57|31419.32
19:57:58|31419.32
19:57:59|31416.13
19:57:59|31416.13
19:58:01|31416.13
19:58:02|31416.13
19:58:03|31415.86
19:58:04|31415.86
19:58:05|31415.86
19:58:06|31415.86
19:58:07|31415.86
19:58:08|31413.
19:58:09|31413.
19:58:10|31413.64
19:58:11|31420.01
19:58:12|31420.01
19:58:13|31422.04
19:58:14|31422.04
19:58:15|31422.04
19:58:16|31421.8
19:58:17|31422.04
19:58:18|31422.04
19:58:19|31439.31
19:58:20|31444.51
19:58:21|31444.52
19:58:22|31444.52
19:58:23|31444.52
19:58:24|31444.52
19:58:25|31444.52
19:58:26|31444.52
19:58:28|31439.63
19:58:28|31436.13
19:58:29|31439.88
19:58:31|31430.
19:58:32|31430.
19:58:33|31430.
19:58:34|31430.
19:58:34|31430.
19:58:36|31430.
19:58:37|31428.14
19:58:38|31428.14
19:58:39|31440.
19:58:40|31440.
19:58:41|31444.67
19:58:42|31434.1
19:58:42|31433.99
19:58:44|31433.99
19:58:45|31433.99
19:58:46|31433.99
19:58:47|31433.99
19:58:48|31443.66
19:58:49|31431.99
19:58:50|31430.01
19:58:50|31428.
19:58:51|31426.16
19:58:53|31421.
19:58:54|31408.27
19:58:55|31408.26
19:58:55|31408.27
19:58:56|31406.25
19:58:58|31406.25
19:58:58|31400.
19:59:00|31400.
19:59:01|31396.59
19:59:03|31396.59
19:59:03|31396.59
19:59:04|31396.59
19:59:05|31396.59
19:59:06|31396.59
19:59:07|31396.59
19:59:08|31404.
19:59:09|31404.
19:59:10|31414.
19:59:11|31418.
19:59:12|31420.
19:59:13|31420.
19:59:14|31419.61
19:59:15|31419.61
19:59:16|31419.61
19:59:17|31419.61
19:59:18|31419.61
19:59:19|31419.61
19:59:20|31419.61
19:59:21|31419.61
19:59:22|31419.61
19:59:23|31419.61
19:59:24|31409.11
19:59:25|31409.11
19:59:26|31408.
19:59:28|31408.
19:59:28|31408.
19:59:30|31404.
19:59:31|31400.
19:59:32|31400.
19:59:34|31399.
19:59:34|31398.
19:59:35|31398.
19:59:36|31401.19
19:59:38|31401.19
19:59:39|31401.19
19:59:40|31397.18
19:59:41|31397.18
19:59:42|31391.99
19:59:43|31391.99
19:59:43|31391.99
19:59:45|31388.
19:59:46|31387.
19:59:47|31389.89
19:59:48|31389.89
19:59:49|31392.46
19:59:50|31384.
19:59:51|31385.
19:59:52|31384.12
19:59:53|31384.12
19:59:54|31379.
19:59:55|31376.59
19:59:56|31378.86
19:59:57|31378.86
19:59:58|31378.86
19:59:59|31378.86
20:00:00|31378.86
20:00:02|31376.32
20:00:02|31372.68
20:00:04|31374.71
20:00:05|31378.22
20:00:06|31376.13
20:00:07|31378.06
20:00:08|31384.
20:00:09|31386.
20:00:10|31386.
20:00:11|31386.
20:00:12|31376.25
20:00:13|31376.25
20:00:14|31376.25
20:00:15|31379.73
20:00:16|31379.73
20:00:17|31379.73
20:00:18|31379.73
20:00:19|31383.85
20:00:20|31383.85
20:00:21|31384.87
20:00:23|31384.87
20:00:23|31384.75
20:00:24|31384.75
20:00:25|31384.75
20:00:26|31379.01
20:00:27|31375.74
20:00:28|31375.74
20:00:29|31374.01
20:00:30|31374.01
20:00:32|31374.01
20:00:33|31374.71
20:00:34|31374.71
20:00:35|31374.71
20:00:36|31374.71
20:00:37|31374.71
20:00:38|31374.71
20:00:39|31374.71
20:00:40|31374.71
20:00:41|31374.71
20:00:42|31375.31
20:00:43|31375.31
20:00:44|31375.31
20:00:45|31375.31
20:00:46|31375.31
20:00:47|31375.31
20:00:48|31380.66
20:00:49|31383.99
20:00:50|31383.99
20:00:51|31383.99
20:00:52|31379.04
20:00:53|31379.04
20:00:54|31379.04
20:00:55|31379.04
20:00:56|31379.04
20:00:57|31379.04
20:00:58|31379.04
20:00:59|31379.05
20:01:00|31379.05
20:01:01|31379.05
20:01:02|31379.05
20:01:03|31379.05
20:01:04|31379.05
20:01:05|31379.05
20:01:06|31379.05
20:01:07|31379.05
20:01:08|31374.
20:01:09|31364.01
20:01:10|31364.01
20:01:11|31357.79
20:01:12|31357.13
20:01:13|31357.13
20:01:14|31356.
20:01:15|31354.83
20:01:16|31349.87
20:01:17|31349.87
20:01:18|31349.87
20:01:19|31349.34
20:01:20|31349.34
20:01:21|31349.34
20:01:22|31349.34
20:01:23|31360.
20:01:24|31360.
20:01:25|31363.99
20:01:26|31363.99
20:01:27|31364.
20:01:28|31364.
20:01:30|31364.
20:01:30|31364.
20:01:32|31363.99
20:01:34|31363.99
20:01:35|31354.85
20:01:36|31350.46
20:01:37|31350.01
20:01:38|31350.51
20:01:38|31350.51
20:01:40|31350.51
20:01:40|31350.51
20:01:42|31349.32
20:01:43|31345.
20:01:43|31345.
20:01:45|31345.
20:01:46|31344.83
20:01:47|31344.83
20:01:48|31344.83
20:01:48|31344.29
20:01:50|31351.55
20:01:51|31351.55
20:01:52|31351.55
20:01:53|31351.55
20:01:54|31351.55
20:01:55|31351.55
20:01:56|31349.
20:01:57|31349.
20:01:58|31349.
20:01:59|31349.
20:02:00|31349.
20:02:01|31351.87
20:02:02|31351.87
20:02:03|31351.87
20:02:05|31347.69
20:02:06|31347.69
20:02:06|31347.69
20:02:08|31347.69
20:02:08|31351.03
20:02:09|31354.
20:02:10|31354.
20:02:11|31359.
20:02:13|31359.
20:02:14|31359.
20:02:15|31359.
20:02:16|31363.99
20:02:17|31363.99
20:02:18|31371.33
20:02:19|31372.22
20:02:20|31368.67
20:02:22|31368.67
20:02:22|31368.67
20:02:23|31368.67
20:02:24|31364.02
20:02:25|31364.02
20:02:26|31364.02
20:02:27|31368.56
20:02:28|31368.55
20:02:29|31366.
20:02:31|31366.
20:02:32|31375.
20:02:33|31376.
20:02:34|31376.
20:02:35|31380.1
20:02:36|31388.
20:02:37|31388.
20:02:38|31388.
20:02:39|31387.99
20:02:40|31388.
20:02:41|31390.
20:02:42|31396.55
20:02:43|31400.
20:02:44|31400.
20:02:45|31399.82
20:02:46|31399.82
20:02:47|31402.7
20:02:48|31402.7
20:02:49|31402.7
20:02:50|31402.7
20:02:51|31402.82
20:02:52|31402.82
20:02:53|31402.82
20:02:54|31402.82
20:02:56|31402.82
20:02:56|31402.82
20:02:57|31402.82
20:02:58|31402.82
20:02:59|31402.82
20:03:00|31399.93
20:03:01|31399.93
20:03:02|31403.6
20:03:03|31411.99
20:03:05|31423.99
20:03:06|31426.63
20:03:07|31426.63
20:03:08|31427.29
20:03:08|31427.29
20:03:09|31427.29
20:03:10|31427.29
20:03:11|31425.84
20:03:12|31422.81
20:03:13|31427.81
20:03:14|31427.81
20:03:15|31428.
20:03:16|31428.
20:03:18|31427.
20:03:19|31427.
20:03:20|31427.01
20:03:20|31424.6
20:03:21|31424.6
20:03:23|31424.6
20:03:24|31424.6
20:03:25|31424.6
20:03:25|31424.6
20:03:27|31424.6
20:03:28|31424.6
20:03:29|31424.6
20:03:30|31426.23
20:03:31|31426.23
20:03:31|31422.04
20:03:34|31422.04
20:03:34|31408.
20:03:35|31400.01
20:03:37|31400.01
20:03:37|31400.01
20:03:39|31400.01
20:03:41|31400.01
20:03:41|31414.
20:03:42|31417.99
20:03:43|31417.99
20:03:44|31417.99
20:03:45|31417.47
20:03:46|31414.13
20:03:47|31422.61
20:03:48|31422.61
20:03:49|31424.
20:03:50|31424.
20:03:51|31427.88
20:03:52|31427.88
20:03:54|31427.87
20:03:54|31427.87
20:03:55|31427.87
20:03:56|31422.04
20:03:57|31422.04
20:03:58|31422.04
20:03:59|31422.04
20:04:00|31427.69
20:04:02|31427.69
20:04:02|31427.69
20:04:03|31427.69
20:04:04|31427.69
20:04:05|31427.69
20:04:06|31427.69
20:04:07|31427.99
20:04:08|31422.28
20:04:09|31419.
20:04:10|31416.67
20:04:11|31416.67
20:04:13|31416.67
20:04:13|31416.67
20:04:14|31421.87
20:04:15|31421.87
20:04:17|31404.
20:04:17|31404.
20:04:19|31400.01
20:04:20|31400.01
20:04:21|31400.28
20:04:21|31400.28
20:04:23|31400.28
20:04:24|31400.28
20:04:25|31400.28
20:04:26|31400.
20:04:27|31396.59
20:04:27|31396.59
20:04:29|31396.59
20:04:29|31396.59
20:04:30|31396.59
20:04:32|31400.2
20:04:34|31400.2
20:04:34|31400.2
20:04:36|31403.31
20:04:37|31403.31
20:04:38|31400.33
20:04:39|31400.33
20:04:40|31400.33
20:04:41|31396.71
20:04:42|31396.71
20:04:43|31396.71
20:04:44|31396.71
20:04:45|31396.71
20:04:46|31396.71
20:04:47|31396.71
20:04:48|31396.71
20:04:49|31399.36
20:04:50|31399.36
20:04:51|31396.59
20:04:52|31396.59
20:04:53|31392.
20:04:54|31392.
20:04:55|31392.
20:04:56|31392.
20:04:57|31392.
20:04:58|31392.
20:04:59|31392.
20:05:00|31392.
20:05:01|31399.36
20:05:02|31399.36
20:05:03|31399.36
20:05:04|31399.36
20:05:05|31399.36
20:05:07|31399.36
20:05:07|31399.36
20:05:09|31399.36
20:05:09|31404.
20:05:11|31404.
20:05:12|31404.
20:05:12|31402.17
20:05:13|31402.17
20:05:15|31402.17
20:05:15|31402.17
20:05:17|31402.17
20:05:17|31402.17
20:05:18|31399.18
20:05:19|31399.18
20:05:20|31399.27
20:05:22|31399.27
20:05:22|31399.27
20:05:24|31402.51
20:05:25|31402.51
20:05:25|31402.51
20:05:27|31402.51
20:05:27|31409.
20:05:28|31412.
20:05:30|31412.
20:05:30|31412.
20:05:31|31412.
20:05:32|31412.
20:05:34|31413.99
20:05:35|31413.99
20:05:36|31413.99
20:05:37|31413.99
20:05:38|31413.99
20:05:39|31413.99
20:05:40|31413.99
20:05:41|31413.99
20:05:42|31410.
20:05:43|31410.
20:05:44|31410.
20:05:45|31410.
20:05:46|31410.
20:05:47|31410.
20:05:48|31410.
20:05:50|31410.
20:05:51|31410.
20:05:52|31410.
20:05:52|31410.
20:05:54|31413.4
20:05:55|31413.4
20:05:56|31413.4
20:05:57|31413.4
20:05:57|31413.4
20:05:59|31413.4
20:06:00|31413.87
20:06:00|31410.25
20:06:01|31410.25
20:06:02|31410.25
20:06:04|31410.25
20:06:04|31410.25
20:06:06|31410.25
20:06:07|31410.25
20:06:08|31410.25
20:06:09|31410.25
20:06:10|31410.25
20:06:10|31414.
20:06:12|31424.06
20:06:12|31426.6
20:06:13|31426.6
20:06:15|31426.6
20:06:16|31426.6
20:06:17|31428.
20:06:17|31428.57
20:06:18|31435.43
20:06:20|31435.43
20:06:21|31435.43
20:06:21|31435.85
20:06:23|31435.85
20:06:24|31435.85
20:06:24|31437.32
20:06:26|31437.32
20:06:27|31437.32
20:06:27|31439.37
20:06:29|31439.36
20:06:30|31439.36
20:06:31|31430.53
20:06:32|31430.53
20:06:33|31430.53
20:06:33|31430.53
20:06:35|31430.53
20:06:37|31430.53
20:06:38|31432.82
20:06:38|31432.82
20:06:40|31432.82
20:06:41|31432.82
20:06:42|31432.82
20:06:42|31439.37
20:06:44|31439.37
20:06:44|31439.37
20:06:46|31439.37
20:06:46|31439.37
20:06:48|31439.37
20:06:48|31439.37
20:06:49|31439.99
20:06:50|31439.99
20:06:52|31439.99
20:06:53|31439.99
20:06:53|31439.99
20:06:54|31442.55
20:06:55|31442.55
20:06:56|31445.07
20:06:58|31461.
20:06:59|31460.99
20:07:00|31458.02
20:07:01|31455.49
20:07:01|31455.49
20:07:04|31456.
20:07:04|31456.79
20:07:05|31456.79
20:07:06|31459.75
20:07:07|31459.75
20:07:08|31459.76
20:07:09|31459.76
20:07:10|31459.75
20:07:11|31459.75
20:07:12|31459.75
20:07:13|31462.23
20:07:14|31462.23
20:07:15|31461.76
20:07:16|31486.53
20:07:17|31492.99
20:07:18|31482.35
20:07:19|31486.56
20:07:20|31486.56
20:07:21|31486.45
20:07:22|31490.29
20:07:23|31486.16
20:07:24|31486.15
20:07:25|31481.77
20:07:26|31481.78
20:07:27|31482.5
20:07:28|31482.5
20:07:29|31482.5
20:07:30|31482.5
20:07:31|31485.99
20:07:32|31486.
20:07:33|31477.18
20:07:34|31470.79
20:07:36|31478.
20:07:37|31480.
20:07:38|31486.58
20:07:39|31486.58
20:07:41|31478.12
20:07:41|31467.67
20:07:43|31459.76
20:07:43|31458.17
20:07:45|31458.17
20:07:46|31462.
20:07:46|31460.29
20:07:47|31454.
20:07:49|31450.
20:07:50|31446.46
20:07:50|31446.
20:07:52|31449.91
20:07:52|31447.
20:07:54|31447.
20:07:55|31449.51
20:07:56|31449.5
20:07:57|31445.
20:07:58|31445.
20:07:59|31445.01
20:08:00|31445.01
20:08:01|31445.01
20:08:02|31444.
20:08:03|31436.31
20:08:04|31434.01
20:08:05|31434.74
20:08:06|31434.74
20:08:07|31434.01
20:08:08|31437.87
20:08:09|31438.88
20:08:10|31438.87
20:08:11|31438.87
20:08:12|31438.87
20:08:14|31430.13
20:08:14|31436.12
20:08:15|31436.12
20:08:16|31445.23
20:08:17|31445.23
20:08:18|31447.99
20:08:19|31447.99
20:08:20|31447.99
20:08:21|31447.99
20:08:22|31447.99
20:08:23|31440.95
20:08:24|31439.
20:08:25|31432.02
20:08:26|31432.02
20:08:27|31431.89
20:08:28|31431.89
20:08:29|31431.89
20:08:30|31431.89
20:08:31|31431.89
20:08:32|31431.89
20:08:33|31438.01
20:08:34|31439.
20:08:35|31444.
20:08:36|31444.
20:08:38|31454.
20:08:39|31454.
20:08:40|31460.
20:08:40|31466.
20:08:42|31473.99
20:08:43|31480.
20:08:44|31484.
20:08:45|31483.99
20:08:45|31484.88
20:08:47|31484.88
20:08:48|31484.88
20:08:49|31482.25
20:08:50|31480.01
20:08:51|31480.01
20:08:52|31480.01
20:08:53|31480.01
20:08:54|31480.01
20:08:55|31480.01
20:08:56|31480.01
20:08:57|31480.01
20:08:58|31474.33
20:08:59|31479.6
20:09:00|31479.6
20:09:01|31486.
20:09:02|31486.
20:09:03|31486.
20:09:04|31486.44
20:09:05|31493.
20:09:06|31490.11
20:09:07|31493.23
20:09:08|31493.23
20:09:09|31493.23
20:09:11|31493.23
20:09:12|31493.23
20:09:12|31490.01
20:09:14|31489.24
20:09:15|31489.24
20:09:16|31484.
20:09:17|31479.59
20:09:18|31479.
20:09:19|31479.
20:09:20|31478.01
20:09:21|31476.84
20:09:22|31474.01
20:09:23|31474.01
20:09:24|31474.01
20:09:25|31466.46
20:09:26|31467.59
20:09:27|31467.59
20:09:28|31484.
20:09:29|31490.
20:09:30|31490.
20:09:30|31490.01
20:09:31|31487.99
20:09:32|31487.99
20:09:33|31491.59
20:09:35|31484.01
20:09:35|31484.
20:09:37|31480.01
20:09:38|31480.95
20:09:40|31479.
20:09:40|31479.84
20:09:42|31479.84
20:09:42|31479.84
20:09:43|31485.
20:09:45|31485.
20:09:45|31482.57
20:09:47|31482.57
20:09:48|31482.57
20:09:49|31482.57
20:09:49|31489.
20:09:50|31489.
20:09:52|31489.
20:09:53|31489.
20:09:53|31489.99
20:09:55|31489.99
20:09:56|31489.99
20:09:57|31487.22
20:09:58|31487.22
20:09:59|31487.22
20:09:59|31487.22
20:10:00|31487.22
20:10:01|31484.66
20:10:03|31484.66
20:10:04|31488.01
20:10:05|31488.01
20:10:05|31489.99
20:10:06|31489.99
20:10:08|31489.99
20:10:09|31489.99
20:10:10|31489.99
20:10:11|31480.58
20:10:12|31474.01
20:10:13|31474.
20:10:14|31470.01
20:10:15|31461.75
20:10:17|31461.75
20:10:17|31461.75
20:10:18|31458.
20:10:19|31458.
20:10:20|31455.
20:10:21|31455.
20:10:22|31455.
20:10:23|31455.
20:10:24|31467.19
20:10:26|31467.19
20:10:27|31470.
20:10:28|31470.
20:10:28|31480.
20:10:29|31483.99
20:10:31|31483.99
20:10:31|31483.99
20:10:32|31483.99
20:10:33|31486.
20:10:34|31486.
20:10:35|31486.
20:10:36|31486.
20:10:37|31486.
20:10:39|31491.62
20:10:40|31491.62
20:10:41|31495.
20:10:42|31495.
20:10:44|31495.
20:10:44|31495.
20:10:45|31495.
20:10:46|31494.99
20:10:47|31494.87
20:10:48|31483.99
20:10:50|31483.66
20:10:50|31483.99
20:10:51|31483.99
20:10:52|31483.99
20:10:53|31483.99
20:10:54|31483.99
20:10:55|31489.
20:10:56|31489.
20:10:57|31489.
20:10:58|31489.
20:10:59|31489.
20:11:00|31489.
20:11:01|31493.44
20:11:02|31493.44
20:11:03|31480.28
20:11:04|31480.28
20:11:05|31474.13
20:11:06|31474.13
20:11:07|31470.
20:11:08|31469.01
20:11:09|31469.01
20:11:11|31462.1
20:11:12|31462.1
20:11:13|31462.1
20:11:13|31462.1
20:11:15|31462.09
20:11:16|31462.09
20:11:17|31456.01
20:11:18|31456.01
20:11:19|31468.43
20:11:20|31470.
20:11:21|31480.5
20:11:22|31480.5
20:11:23|31480.5
20:11:24|31485.
20:11:25|31485.
20:11:26|31500.
20:11:27|31498.64
20:11:29|31498.
20:11:29|31494.19
20:11:30|31491.22
20:11:31|31492.74
20:11:32|31492.74
20:11:33|31484.
20:11:34|31484.
20:11:35|31488.63
20:11:36|31488.63
20:11:37|31488.63
20:11:38|31488.63
20:11:39|31488.63
20:11:41|31488.63
20:11:42|31489.
20:11:42|31489.
20:11:44|31489.
20:11:45|31489.
20:11:46|31489.14
20:11:47|31489.14
20:11:47|31489.14
20:11:49|31489.14
20:11:50|31494.01
20:11:51|31494.01
20:11:52|31493.97
20:11:53|31492.24
20:11:54|31492.24
20:11:55|31492.24
20:11:57|31492.24
20:11:58|31492.24
20:11:59|31492.24
20:11:59|31492.24
20:12:01|31492.24
20:12:01|31487.99
20:12:02|31487.99
20:12:04|31487.99
20:12:04|31487.99
20:12:06|31487.99
20:12:06|31484.
20:12:07|31484.
20:12:09|31484.
20:12:09|31484.
20:12:11|31480.02
20:12:11|31480.02
20:12:12|31480.02
20:12:14|31480.02
20:12:14|31478.
20:12:15|31466.
20:12:16|31469.4
20:12:17|31469.4
20:12:18|31469.4
20:12:19|31469.4
20:12:21|31480.09
20:12:22|31480.09
20:12:22|31480.09
20:12:23|31480.09
20:12:24|31480.09
20:12:25|31484.
20:12:27|31484.
20:12:27|31484.
20:12:29|31484.
20:12:29|31484.
20:12:31|31486.44
20:12:32|31486.44
20:12:33|31486.45
20:12:34|31486.45
20:12:35|31486.45
20:12:35|31486.45
20:12:37|31486.45
20:12:38|31494.21
20:12:39|31495.
20:12:41|31495.29
20:12:41|31495.29
20:12:42|31495.29
20:12:44|31495.29
20:12:45|31495.28
20:12:46|31495.28
20:12:47|31495.28
20:12:48|31495.28
20:12:49|31495.28
20:12:50|31497.85
20:12:51|31497.85
20:12:52|31497.85
20:12:53|31496.3
20:12:55|31496.3
20:12:55|31496.3
20:12:56|31496.3
20:12:57|31496.3
20:12:59|31496.3
20:12:59|31488.
20:13:01|31490.02
20:13:02|31490.02
20:13:03|31490.02
20:13:04|31490.02
20:13:04|31490.02
20:13:05|31490.02
20:13:06|31490.02
20:13:07|31490.02
20:13:08|31490.02
20:13:09|31490.02
20:13:10|31490.02
20:13:12|31496.29
20:13:12|31496.3
20:13:14|31499.98
20:13:15|31499.98
20:13:17|31498.05
20:13:17|31498.05
20:13:18|31498.05
20:13:20|31498.05
20:13:20|31496.91
20:13:21|31496.91
20:13:22|31496.91
20:13:23|31496.92
20:13:24|31496.92
20:13:25|31496.92
20:13:26|31496.92
20:13:27|31496.92
20:13:28|31496.92
20:13:29|31496.92
20:13:30|31496.92
20:13:31|31496.92
20:13:32|31496.92
20:13:33|31494.84
20:13:35|31484.
20:13:35|31480.
20:13:36|31480.
20:13:38|31480.
20:13:39|31480.
20:13:40|31480.
20:13:41|31479.01
20:13:41|31479.01
20:13:43|31479.01
20:13:44|31479.01
20:13:45|31479.01
20:13:46|31479.01
20:13:47|31479.01
20:13:48|31479.01
20:13:49|31479.01
20:13:50|31479.01
20:13:51|31479.01
20:13:52|31485.28
20:13:53|31485.28
20:13:54|31479.
20:13:55|31478.
20:13:56|31474.01
20:13:58|31474.01
20:13:58|31474.01
20:13:59|31474.01
20:14:00|31474.01
20:14:01|31474.01
20:14:02|31475.91
20:14:03|31475.91
20:14:04|31475.91
20:14:05|31475.91
20:14:07|31477.06
20:14:08|31481.65
20:14:09|31481.65
20:14:09|31481.65
20:14:11|31481.65
20:14:12|31490.
20:14:13|31490.
20:14:14|31490.
20:14:16|31490.
20:14:17|31490.
20:14:18|31490.
20:14:19|31490.
20:14:19|31490.
20:14:21|31484.
20:14:22|31483.91
20:14:23|31483.91
20:14:24|31483.91
20:14:25|31483.91
20:14:26|31483.91
20:14:26|31483.91
20:14:28|31483.91
20:14:28|31490.58
20:14:29|31490.58
20:14:30|31490.58
20:14:31|31490.58
20:14:33|31490.58
20:14:34|31490.58
20:14:34|31490.58
20:14:35|31490.58
20:14:36|31490.58
20:14:37|31490.58
20:14:39|31490.58
20:14:40|31490.58
20:14:41|31490.58
20:14:43|31490.58
20:14:44|31490.58
20:14:46|31490.58
20:14:46|31490.58
20:14:47|31490.58
20:14:48|31496.82
20:14:49|31496.82
20:14:50|31496.82
20:14:51|31494.23
20:14:53|31494.23
20:14:54|31494.23
20:14:55|31494.23
20:14:56|31494.23
20:14:57|31494.23
20:14:58|31494.23
20:14:59|31486.01
20:15:00|31484.
20:15:01|31484.
20:15:02|31484.
20:15:03|31484.
20:15:04|31484.
20:15:05|31481.87
20:15:06|31481.87
20:15:07|31481.87
20:15:08|31481.87
20:15:09|31488.3
20:15:11|31491.44
20:15:11|31491.44
20:15:12|31491.44
20:15:13|31491.44
20:15:14|31491.44
20:15:15|31491.44
20:15:16|31491.44
20:15:17|31491.44
20:15:18|31491.44
20:15:19|31491.44
20:15:20|31491.44
20:15:21|31491.44
20:15:22|31491.44
20:15:23|31491.44
20:15:24|31491.44
20:15:26|31491.44
20:15:27|31491.44
20:15:27|31496.01
20:15:29|31496.01
20:15:30|31496.01
20:15:30|31496.01
20:15:31|31496.01
20:15:32|31496.01
20:15:33|31496.01
20:15:34|31496.01
20:15:35|31496.01
20:15:36|31496.01
20:15:37|31496.01
20:15:39|31496.01
20:15:40|31496.01
20:15:40|31496.01
20:15:41|31496.01
20:15:42|31496.01
20:15:44|31496.01
20:15:45|31496.01
20:15:46|31498.
20:15:47|31498.
20:15:49|31498.
20:15:49|31498.
20:15:51|31498.
20:15:51|31494.
20:15:53|31494.
20:15:54|31494.
20:15:54|31494.
20:15:55|31494.
20:15:56|31494.
20:15:57|31494.
20:15:58|31494.
20:15:59|31496.13
20:16:01|31505.
20:16:02|31505.
20:16:02|31494.87
20:16:03|31494.87
20:16:05|31499.88
20:16:06|31499.87
20:16:07|31499.87
20:16:08|31507.15
20:16:08|31507.15
20:16:09|31507.15
20:16:10|31507.3
20:16:12|31507.3
20:16:12|31507.3
20:16:13|31507.3
20:16:14|31508.
20:16:15|31507.99
20:16:16|31504.01
20:16:18|31504.01
20:16:19|31504.01
20:16:19|31504.01
20:16:20|31504.01
20:16:21|31504.01
20:16:22|31504.01
20:16:24|31504.01
20:16:25|31507.88
20:16:25|31507.88
20:16:27|31507.88
20:16:27|31507.25
20:16:28|31507.25
20:16:30|31507.25
20:16:30|31507.25
20:16:32|31507.88
20:16:33|31526.81
20:16:33|31515.86
20:16:34|31516.
20:16:35|31516.
20:16:36|31522.29
20:16:37|31522.29
20:16:38|31532.54
20:16:40|31549.43
20:16:41|31549.43
20:16:42|31549.43
20:16:42|31549.43
20:16:44|31550.
20:16:45|31537.93
20:16:46|31532.36
20:16:48|31524.79
20:16:49|31525.51
20:16:50|31527.43
20:16:51|31527.43
20:16:51|31527.43
20:16:52|31527.44
20:16:54|31527.43
20:16:55|31527.43
20:16:55|31527.43
20:16:56|31519.86
20:16:58|31508.
20:16:59|31521.39
20:16:59|31521.39
20:17:00|31521.39
20:17:01|31521.39
20:17:02|31529.09
20:17:03|31533.25
20:17:05|31533.25
20:17:05|31533.25
20:17:07|31532.72
20:17:07|31532.71
20:17:09|31526.09
20:17:09|31526.09
20:17:10|31521.4
20:17:11|31521.4
20:17:12|31520.
20:17:13|31520.
20:17:15|31512.13
20:17:16|31526.46
20:17:17|31529.99
20:17:18|31532.63
20:17:18|31545.99
20:17:19|31553.99
20:17:21|31561.95
20:17:22|31566.04
20:17:23|31577.98
20:17:24|31583.81
20:17:25|31585.
20:17:26|31586.19
20:17:27|31583.81
20:17:28|31576.
20:17:29|31576.
20:17:30|31577.98
20:17:31|31563.34
20:17:32|31552.15
20:17:33|31549.41
20:17:34|31545.88
20:17:35|31543.85
20:17:36|31555.73
20:17:37|31555.73
20:17:38|31558.
20:17:39|31565.
20:17:40|31570.
20:17:41|31570.
20:17:42|31574.61
20:17:43|31574.61
20:17:44|31562.91
20:17:46|31562.91
20:17:46|31556.
20:17:47|31562.78
20:17:48|31562.78
20:17:50|31562.79
20:17:51|31562.79
20:17:52|31562.79
20:17:52|31562.79
20:17:54|31562.79
20:17:55|31558.22
20:17:56|31553.37
20:17:57|31553.37
20:17:58|31553.37
20:17:59|31553.37
20:18:00|31550.01
20:18:01|31551.99
20:18:02|31543.
20:18:03|31543.
20:18:04|31543.
20:18:05|31540.64
20:18:06|31540.64
20:18:07|31540.63
20:18:08|31540.63
20:18:09|31540.63
20:18:10|31540.63
20:18:11|31540.63
20:18:12|31540.63
20:18:13|31540.
20:18:14|31540.
20:18:15|31540.
20:18:16|31540.01
20:18:17|31540.54
20:18:18|31540.12
20:18:19|31545.17
20:18:21|31545.17
20:18:21|31550.
20:18:23|31550.
20:18:24|31550.01
20:18:24|31550.01
20:18:25|31550.01
20:18:26|31550.01
20:18:27|31550.01
20:18:28|31554.
20:18:29|31550.13
20:18:30|31550.13
20:18:31|31550.13
20:18:32|31557.94
20:18:33|31556.13
20:18:34|31565.54
20:18:35|31565.54
20:18:36|31565.54
20:18:37|31565.54
20:18:38|31567.99
20:18:39|31567.99
20:18:40|31574.
20:18:41|31573.99
20:18:42|31573.99
20:18:43|31580.
20:18:44|31580.
20:18:45|31581.28
20:18:47|31592.
20:18:48|31584.12
20:18:49|31584.13
20:18:50|31594.37
20:18:51|31597.99
20:18:52|31600.
20:18:53|31600.35
20:18:54|31595.66
20:18:55|31589.37
20:18:56|31591.26
20:18:57|31584.94
20:18:58|31582.
20:18:59|31582.11
20:19:00|31600.8
20:19:01|31600.8
20:19:02|31600.5
20:19:03|31605.24
20:19:04|31616.72
20:19:05|31620.93
20:19:06|31624.65
20:19:07|31624.6
20:19:08|31630.89
20:19:09|31646.13
20:19:10|31655.56
20:19:11|31651.98
20:19:12|31644.61
20:19:13|31636.43
20:19:14|31626.14
20:19:15|31625.01
20:19:17|31637.4
20:19:17|31640.
20:19:19|31643.86
20:19:19|31643.86
20:19:21|31643.93
20:19:21|31649.81
20:19:22|31644.18
20:19:24|31654.99
20:19:24|31651.99
20:19:25|31642.66
20:19:26|31648.12
20:19:27|31657.92
20:19:29|31660.
20:19:30|31649.99
20:19:30|31645.53
20:19:32|31642.01
20:19:33|31635.01
20:19:34|31634.
20:19:35|31633.88
20:19:36|31660.52
20:19:36|31660.69
20:19:38|31660.7
20:19:39|31659.12
20:19:40|31670.
20:19:41|31674.99
20:19:42|31680.01
20:19:43|31688.3
20:19:44|31695.91
20:19:45|31692.01
20:19:46|31693.87
20:19:48|31693.75
20:19:49|31678.66
20:19:49|31670.66
20:19:50|31671.88
20:19:52|31674.28
20:19:52|31678.54
20:19:54|31678.54
20:19:55|31669.01
20:19:56|31662.19
20:19:57|31662.19
20:19:58|31656.
20:19:59|31656.
20:20:00|31646.01
20:20:00|31654.
20:20:02|31665.33
20:20:03|31675.
20:20:04|31675.63
20:20:05|31670.12
20:20:06|31675.61
20:20:07|31665.54
20:20:08|31675.87
20:20:09|31673.59
20:20:10|31673.59
20:20:11|31665.76
20:20:12|31660.
20:20:13|31650.8
20:20:14|31650.
20:20:16|31647.88
20:20:17|31647.88
20:20:17|31645.63
20:20:18|31645.63
20:20:19|31660.
20:20:21|31654.11
20:20:21|31660.39
20:20:23|31669.99
20:20:24|31668.
20:20:24|31669.74
20:20:26|31669.74
20:20:26|31660.52
20:20:27|31664.06
20:20:28|31651.7
20:20:29|31650.56
20:20:30|31655.27
20:20:32|31647.89
20:20:33|31646.
20:20:34|31642.67
20:20:35|31642.67
20:20:36|31635.27
20:20:37|31630.
20:20:38|31619.26
20:20:39|31619.26
20:20:39|31621.86
20:20:41|31621.86
20:20:41|31621.75
20:20:43|31624.01
20:20:43|31624.01
20:20:44|31631.84
20:20:46|31639.
20:20:47|31650.
20:20:48|31651.86
20:20:49|31648.03
20:20:50|31648.03
20:20:51|31644.
20:20:52|31634.
20:20:53|31630.01
20:20:54|31628.
20:20:55|31628.01
20:20:56|31625.01
20:20:57|31625.01
20:20:58|31625.01
20:20:59|31625.01
20:21:00|31638.
20:21:01|31643.99
20:21:02|31644.
20:21:03|31644.
20:21:04|31639.
20:21:05|31639.
20:21:06|31641.4
20:21:07|31641.4
20:21:09|31628.
20:21:09|31615.9
20:21:10|31618.3
20:21:12|31618.3
20:21:12|31618.3
20:21:14|31614.63
20:21:14|31614.63
20:21:16|31612.9
20:21:17|31612.9
20:21:17|31610.
20:21:18|31607.86
20:21:20|31603.55
20:21:21|31603.55
20:21:22|31602.23
20:21:23|31602.23
20:21:24|31592.02
20:21:25|31592.02
20:21:26|31592.02
20:21:27|31592.02
20:21:28|31592.02
20:21:29|31591.54
20:21:30|31589.
20:21:31|31572.97
20:21:32|31572.
20:21:33|31566.13
20:21:34|31566.13
20:21:35|31578.
20:21:36|31580.
20:21:37|31578.81
20:21:38|31576.8
20:21:39|31574.01
20:21:40|31585.6
20:21:41|31589.
20:21:42|31578.
20:21:43|31574.12
20:21:44|31574.12
20:21:45|31574.12
20:21:46|31574.12
20:21:47|31574.02
20:21:48|31567.88
20:21:49|31569.34
20:21:50|31569.34
20:21:51|31569.34
20:21:52|31566.5
20:21:54|31561.44
20:21:54|31561.44
20:21:55|31561.41
20:21:56|31561.4
20:21:58|31560.68
20:21:58|31556.15
20:21:59|31564.
20:22:01|31572.68
20:22:01|31581.54
20:22:02|31581.99
20:22:03|31581.99
20:22:05|31581.99
20:22:05|31581.99
20:22:07|31570.
20:22:08|31564.
20:22:09|31559.
20:22:10|31558.01
20:22:11|31558.01
20:22:12|31558.31
20:22:13|31564.
20:22:14|31564.
20:22:15|31560.22
20:22:15|31560.22
20:22:17|31560.47
20:22:18|31560.47
20:22:19|31560.47
20:22:20|31560.47
20:22:21|31560.47
20:22:22|31560.52
20:22:22|31559.13
20:22:24|31559.13
20:22:25|31559.13
20:22:27|31562.31
20:22:27|31562.31
20:22:29|31562.31
20:22:29|31579.
20:22:30|31594.99
20:22:31|31594.99
20:22:32|31594.99
20:22:33|31589.
20:22:34|31589.
20:22:36|31585.99
20:22:36|31585.99
20:22:37|31585.99
20:22:38|31610.
20:22:39|31615.
20:22:40|31620.15
20:22:41|31621.42
20:22:43|31617.58
20:22:43|31617.58
20:22:44|31617.57
20:22:45|31617.57
20:22:47|31617.44
20:22:48|31617.46
20:22:48|31617.46
20:22:50|31617.46
20:22:51|31626.
20:22:52|31628.03
20:22:53|31628.03
20:22:55|31639.
20:22:56|31639.
20:22:57|31634.
20:22:58|31633.
20:22:59|31631.65
20:22:59|31631.65
20:23:01|31630.
20:23:02|31632.94
20:23:03|31632.94
20:23:04|31632.94
20:23:05|31629.19
20:23:06|31629.19
20:23:06|31642.84
20:23:08|31642.84
20:23:09|31642.84
20:23:10|31642.84
20:23:11|31642.84
20:23:12|31641.83
20:23:13|31641.83
20:23:14|31645.
20:23:15|31645.
20:23:16|31645.
20:23:16|31646.47
20:23:18|31646.47
20:23:19|31639.99
20:23:20|31639.99
20:23:21|31639.01
20:23:22|31639.01
20:23:22|31648.
20:23:24|31648.
20:23:25|31648.
20:23:26|31659.55
20:23:26|31654.
20:23:28|31656.36
20:23:29|31656.36
20:23:30|31659.55
20:23:31|31659.55
20:23:32|31668.01
20:23:33|31668.
20:23:33|31670.58
20:23:35|31670.58
20:23:35|31670.58
20:23:37|31672.15
20:23:38|31668.25
20:23:39|31665.59
20:23:40|31665.59
20:23:41|31658.
20:23:41|31658.
20:23:43|31658.
20:23:44|31663.71
20:23:45|31658.
20:23:46|31658.
20:23:47|31654.
20:23:48|31654.
20:23:49|31654.
20:23:50|31648.01
20:23:52|31648.01
20:23:53|31648.01
20:23:54|31654.
20:23:55|31672.98
20:23:56|31672.98
20:23:58|31672.98
20:23:59|31673.28
20:24:00|31677.68
20:24:01|31677.68
20:24:01|31676.01
20:24:03|31675.99
20:24:03|31677.56
20:24:04|31677.55
20:24:06|31676.
20:24:06|31668.01
20:24:07|31673.76
20:24:08|31673.76
20:24:09|31673.45
20:24:11|31673.45
20:24:12|31673.45
20:24:12|31668.01
20:24:13|31668.01
20:24:15|31668.01
20:24:16|31677.68
20:24:16|31685.
20:24:17|31687.29
20:24:19|31700.
20:24:20|31699.87
20:24:20|31694.
20:24:22|31690.31
20:24:23|31690.31
20:24:24|31690.31
20:24:24|31700.
20:24:26|31705.36
20:24:27|31705.63
20:24:28|31710.22
20:24:29|31709.99
20:24:29|31709.99
20:24:30|31716.01
20:24:31|31729.99
20:24:33|31729.99
20:24:34|31730.
20:24:34|31727.99
20:24:36|31730.
20:24:37|31738.61
20:24:37|31747.88
20:24:38|31721.68
20:24:40|31715.99
20:24:41|31715.
20:24:41|31700.01
20:24:42|31696.
20:24:44|31680.17
20:24:45|31689.26
20:24:46|31704.
20:24:46|31700.12
20:24:47|31694.43
20:24:48|31704.
20:24:49|31702.13
20:24:51|31695.71
20:24:53|31694.01
20:24:53|31696.04
20:24:55|31696.04
20:24:55|31704.
20:24:56|31699.
20:24:57|31699.
20:24:59|31694.01
20:25:00|31694.
20:25:00|31694.01
20:25:02|31695.01
20:25:02|31695.13
20:25:04|31695.01
20:25:04|31704.
20:25:05|31710.
20:25:06|31714.
20:25:07|31714.
20:25:08|31720.
20:25:09|31724.36
20:25:10|31732.
20:25:12|31729.07
20:25:12|31740.
20:25:14|31752.21
20:25:15|31750.5
20:25:16|31755.38
20:25:17|31755.38
20:25:17|31741.9
20:25:19|31740.24
20:25:19|31755.36
20:25:21|31753.99
20:25:21|31732.92
20:25:23|31732.92
20:25:24|31732.92
20:25:25|31732.92
20:25:26|31732.92
20:25:28|31726.01
20:25:29|31720.25
20:25:30|31715.
20:25:31|31726.
20:25:31|31730.
20:25:32|31735.37
20:25:34|31735.37
20:25:35|31720.01
20:25:36|31720.01
20:25:37|31726.3
20:25:38|31736.6
20:25:39|31733.58
20:25:40|31740.24
20:25:41|31749.68
20:25:42|31743.08
20:25:43|31730.13
20:25:44|31733.89
20:25:45|31728.
20:25:46|31723.12
20:25:47|31723.12
20:25:48|31718.
20:25:50|31715.
20:25:50|31702.65
20:25:51|31707.26
20:25:53|31707.26
20:25:54|31707.26
20:25:55|31707.26
20:25:56|31707.26
20:25:57|31707.26
20:25:58|31707.26
20:26:00|31707.26
20:26:01|31707.26
20:26:02|31707.26
20:26:02|31708.99
20:26:04|31704.89
20:26:04|31693.28
20:26:05|31693.28
20:26:06|31694.58
20:26:07|31695.5
20:26:08|31689.01
20:26:10|31689.
20:26:11|31688.
20:26:12|31688.
20:26:12|31689.47
20:26:14|31693.25
20:26:15|31693.24
20:26:16|31693.24
20:26:17|31688.13
20:26:18|31688.13
20:26:19|31688.13
20:26:20|31688.13
20:26:21|31688.13
20:26:22|31689.99
20:26:23|31694.
20:26:24|31698.
20:26:25|31707.98
20:26:26|31707.97
20:26:27|31700.61
20:26:28|31703.23
20:26:29|31700.73
20:26:30|31700.74
20:26:31|31699.
20:26:32|31699.
20:26:33|31694.98
20:26:35|31694.01
20:26:35|31690.96
20:26:36|31690.96
20:26:37|31690.
20:26:39|31689.88
20:26:39|31689.88
20:26:41|31689.88
20:26:41|31689.88
20:26:43|31688.
20:26:43|31692.01
20:26:44|31692.01
20:26:45|31692.01
20:26:47|31692.01
20:26:47|31692.01
20:26:48|31688.
20:26:49|31686.01
20:26:51|31690.97
20:26:51|31690.97
20:26:52|31688.25
20:26:54|31688.25
20:26:55|31688.25
20:26:57|31683.81
20:26:58|31680.18
20:26:58|31676.
20:26:59|31673.4
20:27:01|31672.99
20:27:02|31672.99
20:27:02|31671.96
20:27:04|31671.96
20:27:05|31671.96
20:27:06|31673.41
20:27:07|31673.41
20:27:08|31675.13
20:27:09|31670.
20:27:10|31673.39
20:27:11|31669.01
20:27:12|31669.01
20:27:13|31669.01
20:27:14|31669.01
20:27:15|31669.01
20:27:16|31669.01
20:27:17|31668.95
20:27:18|31663.26
20:27:19|31663.26
20:27:20|31663.26
20:27:21|31658.44
20:27:22|31656.01
20:27:23|31656.01
20:27:24|31656.
20:27:25|31653.32
20:27:26|31653.23
20:27:27|31653.23
20:27:28|31653.23
20:27:29|31655.89
20:27:31|31658.99
20:27:31|31658.99
20:27:33|31658.87
20:27:33|31658.86
20:27:35|31654.01
20:27:35|31655.86
20:27:36|31656.46
20:27:38|31653.22
20:27:39|31651.9
20:27:39|31650.93
20:27:41|31640.4
20:27:42|31640.4
20:27:42|31640.41
20:27:43|31631.61
20:27:44|31631.6
20:27:45|31631.44
20:27:47|31624.
20:27:48|31624.
20:27:49|31624.
20:27:49|31624.01
20:27:51|31624.01
20:27:51|31624.01
20:27:53|31624.55
20:27:54|31627.75
20:27:55|31627.75
20:27:56|31624.37
20:27:57|31624.37
20:27:58|31624.37
20:27:59|31624.37
20:28:00|31624.37
20:28:01|31624.37
20:28:02|31626.
20:28:03|31626.
20:28:04|31626.
20:28:05|31626.11
20:28:06|31626.11
20:28:07|31626.11
20:28:08|31626.11
20:28:09|31622.65
20:28:10|31625.99
20:28:11|31640.
20:28:12|31643.99
20:28:13|31643.99
20:28:14|31643.99
20:28:15|31643.99
20:28:16|31643.99
20:28:17|31647.39
20:28:18|31647.39
20:28:19|31647.99
20:28:20|31635.81
20:28:21|31631.95
20:28:22|31631.95
20:28:23|31629.
20:28:24|31629.
20:28:25|31629.
20:28:26|31629.
20:28:27|31629.
20:28:28|31629.
20:28:29|31629.
20:28:31|31629.
20:28:31|31629.
20:28:33|31630.8
20:28:34|31630.8
20:28:35|31628.12
20:28:36|31628.13
20:28:36|31633.87
20:28:37|31633.87
20:28:39|31638.99
20:28:40|31634.23
20:28:40|31634.23
20:28:42|31634.23
20:28:43|31634.23
20:28:43|31635.
20:28:44|31635.
20:28:46|31638.99
20:28:46|31638.99
20:28:48|31638.99
20:28:49|31638.99
20:28:50|31632.01
20:28:50|31636.59
20:28:52|31630.61
20:28:53|31629.
20:28:54|31628.
20:28:55|31628.
20:28:57|31627.99
20:28:58|31630.38
20:28:58|31630.38
20:29:00|31630.38
20:29:01|31634.
20:29:02|31634.
20:29:03|31636.58
20:29:04|31634.28
20:29:05|31634.28
20:29:06|31634.28
20:29:06|31634.08
20:29:08|31634.08
20:29:09|31629.
20:29:10|31623.
20:29:11|31618.02
20:29:12|31618.02
20:29:13|31618.02
20:29:14|31618.02
20:29:15|31618.01
20:29:16|31618.01
20:29:17|31618.01
20:29:18|31618.01
20:29:19|31621.98
20:29:20|31621.98
20:29:21|31621.98
20:29:22|31621.98
20:29:23|31621.99
20:29:24|31621.99
20:29:25|31614.63
20:29:26|31608.48
20:29:27|31608.01
20:29:28|31606.83
20:29:29|31606.83
20:29:30|31603.02
20:29:31|31601.8
20:29:32|31600.01
20:29:33|31600.01
20:29:34|31600.
20:29:35|31600.
20:29:36|31600.
20:29:37|31600.
20:29:38|31602.41
20:29:39|31600.14
20:29:40|31602.28
20:29:41|31602.28
20:29:42|31605.86
20:29:43|31605.86
20:29:45|31606.14
20:29:45|31600.98
20:29:46|31604.4
20:29:47|31604.4
20:29:48|31601.1
20:29:49|31601.1
20:29:50|31601.1
20:29:51|31601.1
20:29:52|31621.98
20:29:53|31621.98
20:29:54|31621.98
20:29:55|31621.98
20:29:56|31621.98
20:29:58|31621.98
20:29:59|31621.99
20:30:00|31618.83
20:30:00|31618.83
20:30:02|31618.83
20:30:03|31618.83
20:30:04|31618.83
20:30:05|31628.
20:30:06|31630.
20:30:07|31629.99
20:30:08|31629.99
20:30:09|31629.99
20:30:10|31624.69
20:30:11|31629.87
20:30:12|31630.
20:30:13|31640.24
20:30:14|31640.24
20:30:15|31641.87
20:30:16|31641.87
20:30:17|31640.71
20:30:18|31640.71
20:30:19|31639.
20:30:20|31639.
20:30:21|31640.
20:30:22|31640.
20:30:23|31640.
20:30:24|31644.
20:30:25|31644.
20:30:26|31644.
20:30:27|31644.
20:30:28|31644.
20:30:29|31644.
20:30:30|31644.
20:30:31|31644.99
20:30:32|31644.99
20:30:33|31644.99
20:30:34|31644.99
20:30:35|31644.99
20:30:36|31639.55
20:30:37|31638.84
20:30:38|31634.01
20:30:39|31635.67
20:30:40|31635.67
20:30:41|31635.67
20:30:42|31635.67
20:30:43|31635.67
20:30:44|31635.67
20:30:45|31635.67
20:30:46|31635.67
20:30:47|31635.67
20:30:48|31635.67
20:30:49|31635.67
20:30:50|31635.67
20:30:51|31642.02
20:30:52|31642.02
20:30:54|31648.
20:30:54|31656.
20:30:55|31659.
20:30:56|31664.99
20:30:58|31665.
20:30:59|31666.
20:30:59|31666.
20:31:01|31666.
20:31:02|31670.
20:31:03|31670.58
20:31:04|31676.
20:31:05|31677.68
20:31:06|31677.68
20:31:07|31680.
20:31:08|31680.24
20:31:10|31681.38
20:31:10|31681.38
20:31:12|31681.38
20:31:12|31681.38
20:31:13|31682.35
20:31:15|31682.35
20:31:15|31682.34
20:31:16|31680.32
20:31:17|31678.05
20:31:18|31670.01
20:31:19|31670.01
20:31:21|31661.57
20:31:22|31661.57
20:31:23|31658.
20:31:24|31658.
20:31:24|31655.01
20:31:25|31664.
20:31:27|31668.
20:31:27|31669.
20:31:28|31670.
20:31:29|31670.
20:31:31|31674.
20:31:32|31679.
20:31:33|31676.3
20:31:34|31676.3
20:31:36|31676.3
20:31:37|31676.3
20:31:38|31676.3
20:31:38|31676.3
20:31:40|31668.
20:31:41|31668.
20:31:42|31664.
20:31:42|31664.
20:31:44|31664.
20:31:45|31664.
20:31:46|31664.
20:31:47|31664.
20:31:48|31664.
20:31:49|31661.52
20:31:50|31661.52
20:31:51|31664.
20:31:52|31668.99
20:31:52|31668.99
20:31:54|31668.99
20:31:54|31667.96
20:31:56|31670.
20:31:56|31670.
20:31:58|31670.
20:31:58|31670.
20:32:00|31670.
20:32:01|31670.
20:32:03|31673.99
20:32:03|31673.99
20:32:04|31673.99
20:32:05|31673.99
20:32:06|31673.99
20:32:07|31673.87
20:32:08|31673.87
20:32:09|31674.
20:32:10|31674.
20:32:11|31674.
20:32:12|31674.
20:32:13|31674.
20:32:14|31689.71
20:32:15|31690.
20:32:16|31690.
20:32:17|31695.
20:32:18|31695.
20:32:19|31695.
20:32:20|31695.
20:32:22|31691.39
20:32:23|31683.19
20:32:24|31683.19
20:32:25|31683.19
20:32:25|31683.19
20:32:27|31684.02
20:32:27|31684.02
20:32:28|31673.73
20:32:29|31673.73
20:32:30|31673.73
20:32:31|31673.73
20:32:33|31669.
20:32:34|31669.
20:32:34|31669.
20:32:36|31669.
20:32:37|31671.31
20:32:37|31671.31
20:32:39|31671.85
20:32:40|31673.99
20:32:41|31674.
20:32:42|31677.92
20:32:43|31655.
20:32:44|31655.01
20:32:45|31655.01
20:32:45|31655.01
20:32:47|31664.34
20:32:48|31664.34
20:32:49|31664.34
20:32:50|31667.27
20:32:50|31664.46
20:32:52|31664.46
20:32:52|31664.46
20:32:54|31664.46
20:32:55|31664.46
20:32:56|31664.46
20:32:56|31664.45
20:32:58|31664.45
20:32:59|31664.45
20:33:01|31651.79
20:33:02|31651.79
20:33:03|31651.79
20:33:03|31651.79
20:33:05|31645.
20:33:06|31645.
20:33:06|31644.01
20:33:08|31644.01
20:33:08|31638.3
20:33:09|31638.01
20:33:11|31638.01
20:33:12|31638.01
20:33:12|31638.01
20:33:13|31630.
20:33:15|31630.
20:33:16|31630.
20:33:17|31630.
20:33:18|31629.62
20:33:19|31635.63
20:33:20|31635.63
20:33:21|31637.32
20:33:22|31643.87
20:33:23|31643.87
20:33:24|31643.87
20:33:25|31643.87
20:33:27|31643.87
20:33:27|31647.82
20:33:29|31648.
20:33:30|31648.
20:33:30|31648.
20:33:32|31650.
20:33:32|31659.
20:33:34|31660.11
20:33:34|31659.01
20:33:35|31659.01
20:33:37|31659.01
20:33:37|31677.85
20:33:38|31677.85
20:33:39|31678.99
20:33:41|31678.99
20:33:42|31685.01
20:33:42|31685.01
20:33:44|31685.01
20:33:45|31685.41
20:33:46|31685.41
20:33:47|31685.41
20:33:47|31681.99
20:33:48|31681.99
20:33:49|31677.75
20:33:50|31672.67
20:33:51|31672.67
20:33:52|31672.67
20:33:53|31681.87
20:33:54|31681.87
20:33:56|31681.87
20:33:56|31681.87
20:33:57|31681.87
20:33:59|31681.87
20:34:00|31681.87
20:34:01|31681.87
20:34:02|31693.21
20:34:03|31693.21
20:34:04|31693.21
20:34:05|31693.21
20:34:06|31700.
20:34:07|31703.13
20:34:08|31715.
20:34:09|31707.24
20:34:10|31713.99
20:34:11|31713.99
20:34:12|31708.01
20:34:13|31708.01
20:34:14|31705.13
20:34:15|31700.
20:34:16|31703.78
20:34:17|31703.78
20:34:18|31703.78
20:34:19|31699.
20:34:20|31699.
20:34:21|31699.
20:34:22|31699.
20:34:23|31699.
20:34:24|31699.
20:34:25|31699.
20:34:26|31699.
20:34:27|31701.72
20:34:28|31705.13
20:34:29|31705.13
20:34:30|31704.13
20:34:31|31699.01
20:34:32|31686.36
20:34:33|31686.36
20:34:34|31684.99
20:34:36|31684.99
20:34:37|31684.99
20:34:38|31684.99
20:34:38|31684.99
20:34:39|31687.88
20:34:41|31687.88
20:34:42|31687.88
20:34:42|31687.88
20:34:44|31687.88
20:34:44|31693.89
20:34:45|31693.89
20:34:46|31688.
20:34:47|31688.
20:34:48|31688.
20:34:49|31688.
20:34:50|31688.
20:34:52|31688.
20:34:52|31691.36
20:34:54|31691.2
20:34:54|31691.2
20:34:56|31684.4
20:34:56|31684.4
20:34:57|31684.4
20:34:58|31684.4
20:34:59|31684.4
20:35:00|31684.4
20:35:02|31684.4
20:35:03|31684.4
20:35:04|31693.99
20:35:04|31694.
20:35:06|31694.
20:35:07|31694.
20:35:08|31697.18
20:35:09|31697.18
20:35:10|31697.18
20:35:11|31698.
20:35:12|31697.99
20:35:13|31679.01
20:35:13|31685.14
20:35:14|31685.03
20:35:15|31685.03
20:35:17|31679.
20:35:18|31679.
20:35:19|31679.
20:35:20|31670.
20:35:21|31670.
20:35:22|31670.
20:35:22|31670.
20:35:24|31670.01
20:35:25|31670.01
20:35:26|31677.97
20:35:27|31680.
20:35:28|31687.8
20:35:30|31687.8
20:35:30|31687.8
20:35:31|31682.87
20:35:32|31682.87
20:35:33|31682.87
20:35:34|31682.87
20:35:36|31682.87
20:35:37|31682.87
20:35:38|31682.76
20:35:39|31690.
20:35:40|31690.
20:35:41|31690.
20:35:42|31690.
20:35:43|31690.
20:35:44|31690.
20:35:45|31684.01
20:35:46|31684.02
20:35:47|31684.02
20:35:47|31684.02
20:35:49|31684.02
20:35:49|31684.02
20:35:50|31684.02
20:35:52|31684.02
20:35:52|31684.02
20:35:53|31684.02
20:35:55|31693.99
20:35:56|31693.99
20:35:57|31693.99
20:35:57|31693.99
20:35:59|31693.99
20:35:59|31693.99
20:36:00|31693.94
20:36:01|31703.46
20:36:02|31705.
20:36:04|31706.
20:36:05|31707.99
20:36:06|31707.99
20:36:07|31707.99
20:36:08|31707.99
20:36:09|31707.99
20:36:10|31707.99
20:36:11|31707.99
20:36:12|31707.99
20:36:13|31726.2
20:36:14|31725.77
20:36:15|31725.77
20:36:16|31725.77
20:36:17|31725.77
20:36:18|31725.65
20:36:19|31725.31
20:36:20|31720.57
20:36:21|31720.57
20:36:22|31720.57
20:36:23|31724.69
20:36:24|31724.69
20:36:25|31724.69
20:36:26|31713.55
20:36:27|31714.24
20:36:28|31714.24
20:36:29|31714.24
20:36:30|31710.01
20:36:31|31710.01
20:36:32|31710.01
20:36:33|31709.95
20:36:34|31709.01
20:36:35|31716.68
20:36:36|31716.68
20:36:37|31712.11
20:36:38|31712.11
20:36:39|31708.
20:36:40|31704.
20:36:41|31704.
20:36:42|31698.
20:36:43|31696.01
20:36:44|31696.01
20:36:45|31696.01
20:36:46|31696.01
20:36:47|31701.
20:36:48|31704.
20:36:49|31704.
20:36:50|31708.89
20:36:51|31708.89
20:36:52|31708.89
20:36:53|31708.89
20:36:54|31708.89
20:36:55|31718.
20:36:56|31719.
20:36:57|31719.
20:36:58|31719.
20:36:59|31719.
20:37:00|31719.
20:37:01|31719.
20:37:02|31719.
20:37:03|31720.24
20:37:04|31730.89
20:37:05|31730.89
20:37:06|31735.37
20:37:07|31735.37
20:37:08|31735.37
20:37:09|31735.37
20:37:10|31735.37
20:37:11|31735.37
20:37:12|31736.42
20:37:13|31736.76
20:37:14|31736.76
20:37:15|31736.76
20:37:17|31737.07
20:37:17|31737.07
20:37:19|31737.07
20:37:19|31737.07
20:37:20|31737.07
20:37:22|31737.07
20:37:23|31738.45
20:37:24|31741.4
20:37:25|31741.4
20:37:26|31741.93
20:37:27|31743.77
20:37:28|31743.77
20:37:30|31743.76
20:37:31|31743.76
20:37:31|31743.45
20:37:32|31735.
20:37:34|31734.01
20:37:34|31730.01
20:37:35|31730.01
20:37:36|31730.01
20:37:38|31730.01
20:37:38|31739.
20:37:40|31744.93
20:37:41|31744.93
20:37:42|31744.93
20:37:43|31744.93
20:37:44|31758.82
20:37:45|31758.82
20:37:46|31758.82
20:37:47|31758.82
20:37:48|31765.44
20:37:49|31762.95
20:37:50|31761.86
20:37:51|31751.6
20:37:52|31744.
20:37:53|31744.
20:37:54|31744.
20:37:55|31752.
20:37:56|31752.
20:37:57|31760.
20:37:58|31769.46
20:37:59|31768.
20:38:00|31768.
20:38:01|31768.
20:38:02|31763.
20:38:03|31752.06
20:38:04|31752.06
20:38:05|31751.94
20:38:06|31751.94
20:38:07|31750.
20:38:08|31750.
20:38:09|31750.
20:38:10|31750.
20:38:12|31759.56
20:38:12|31751.94
20:38:13|31759.53
20:38:14|31763.21
20:38:15|31763.21
20:38:17|31767.99
20:38:17|31765.98
20:38:18|31765.98
20:38:20|31765.98
20:38:21|31765.98
20:38:22|31765.98
20:38:22|31760.
20:38:23|31760.
20:38:24|31760.
20:38:26|31766.01
20:38:26|31765.64
20:38:28|31761.04
20:38:29|31761.04
20:38:29|31761.04
20:38:31|31761.04
20:38:32|31761.04
20:38:33|31764.99
20:38:34|31764.99
20:38:34|31759.
20:38:36|31759.
20:38:36|31758.86
20:38:38|31758.86
20:38:38|31754.
20:38:40|31754.
20:38:41|31754.
20:38:42|31750.
20:38:43|31750.
20:38:44|31750.01
20:38:45|31748.
20:38:46|31745.17
20:38:47|31749.87
20:38:48|31753.99
20:38:49|31758.77
20:38:50|31759.
20:38:51|31759.76
20:38:52|31759.87
20:38:53|31756.23
20:38:54|31756.23
20:38:55|31753.99
20:38:56|31745.88
20:38:57|31745.88
20:38:58|31744.01
20:38:59|31744.01
20:39:00|31751.84
20:39:01|31760.
20:39:02|31763.99
20:39:03|31763.99
20:39:04|31763.99
20:39:06|31758.01
20:39:07|31758.
20:39:08|31758.
20:39:09|31757.3
20:39:10|31760.
20:39:11|31760.
20:39:12|31760.
20:39:13|31765.
20:39:14|31765.
20:39:15|31765.
20:39:16|31765.
20:39:17|31765.99
20:39:18|31765.99
20:39:19|31765.99
20:39:20|31765.99
20:39:21|31765.99
20:39:22|31765.99
20:39:23|31765.99
20:39:24|31772.
20:39:25|31772.
20:39:26|31772.48
20:39:27|31772.85
20:39:28|31773.32
20:39:29|31773.32
20:39:30|31773.32
20:39:31|31772.
20:39:32|31772.
20:39:33|31769.48
20:39:34|31769.48
20:39:35|31779.99
20:39:36|31772.66
20:39:37|31769.
20:39:38|31763.25
20:39:39|31763.25
20:39:40|31763.25
20:39:41|31760.01
20:39:42|31760.
20:39:43|31760.
20:39:44|31770.
20:39:45|31770.
20:39:46|31770.
20:39:47|31774.
20:39:48|31774.
20:39:49|31774.19
20:39:50|31774.19
20:39:51|31774.19
20:39:52|31774.19
20:39:53|31769.01
20:39:54|31769.01
20:39:55|31769.01
20:39:56|31755.
20:39:57|31754.01
20:39:59|31754.01
20:39:59|31754.01
20:40:00|31754.01
20:40:01|31754.01
20:40:02|31754.01
20:40:03|31754.01
20:40:04|31754.01
20:40:05|31754.01
20:40:07|31758.
20:40:08|31758.96
20:40:10|31763.48
20:40:11|31763.48
20:40:11|31763.48
20:40:12|31764.
20:40:14|31770.
20:40:15|31773.99
20:40:16|31773.99
20:40:17|31771.7
20:40:18|31773.99
20:40:19|31773.99
20:40:20|31773.99
20:40:21|31773.37
20:40:22|31773.37
20:40:23|31773.37
20:40:24|31773.37
20:40:24|31773.37
20:40:25|31774.
20:40:26|31774.
20:40:28|31774.
20:40:28|31774.
20:40:30|31779.99
20:40:31|31782.
20:40:32|31789.
20:40:33|31788.
20:40:33|31789.98
20:40:35|31789.98
20:40:36|31788.13
20:40:37|31785.88
20:40:38|31788.01
20:40:39|31788.01
20:40:40|31788.01
20:40:40|31788.01
20:40:41|31789.87
20:40:42|31789.87
20:40:44|31785.32
20:40:44|31789.26
20:40:45|31789.99
20:40:47|31789.99
20:40:48|31792.
20:40:49|31792.
20:40:50|31792.
20:40:51|31785.99
20:40:52|31785.99
20:40:53|31785.99
20:40:54|31785.99
20:40:55|31790.74
20:40:56|31790.74
20:40:57|31790.73
20:40:58|31790.73
20:40:59|31793.02
20:41:00|31793.02
20:41:01|31793.02
20:41:02|31793.02
20:41:03|31793.02
20:41:04|31793.02
20:41:05|31800.
20:41:06|31800.
20:41:07|31800.
20:41:08|31800.
20:41:09|31800.
20:41:10|31800.
20:41:11|31800.62
20:41:12|31800.7
20:41:13|31805.43
20:41:14|31805.44
20:41:15|31805.43
20:41:16|31790.77
20:41:17|31791.37
20:41:19|31792.
20:41:19|31792.
20:41:21|31788.
20:41:22|31785.
20:41:23|31794.
20:41:24|31805.04
20:41:24|31795.35
20:41:25|31795.35
20:41:27|31795.35
20:41:27|31797.15
20:41:28|31797.15
20:41:29|31804.89
20:41:30|31804.89
20:41:32|31804.89
20:41:33|31804.89
20:41:34|31797.77
20:41:35|31805.46
20:41:35|31805.88
20:41:36|31805.88
20:41:38|31807.32
20:41:38|31807.32
20:41:39|31809.53
20:41:41|31809.41
20:41:42|31819.99
20:41:43|31823.
20:41:44|31823.
20:41:45|31822.99
20:41:46|31826.99
20:41:46|31820.
20:41:48|31806.44
20:41:49|31809.58
20:41:50|31817.98
20:41:50|31817.98
20:41:51|31818.
20:41:53|31819.47
20:41:53|31819.47
20:41:54|31819.99
20:41:56|31819.99
20:41:57|31811.36
20:41:57|31813.98
20:41:59|31800.
20:41:59|31789.67
20:42:01|31770.
20:42:02|31769.09
20:42:03|31758.23
20:42:03|31752.
20:42:05|31749.
20:42:06|31749.
20:42:07|31749.
20:42:08|31747.17
20:42:10|31737.07
20:42:10|31737.07
20:42:12|31736.4
20:42:13|31733.32
20:42:14|31732.35
20:42:15|31732.35
20:42:16|31739.
20:42:16|31743.99
20:42:18|31747.06
20:42:19|31760.
20:42:20|31770.
20:42:21|31773.59
20:42:22|31773.59
20:42:23|31764.
20:42:24|31754.
20:42:25|31753.03
20:42:26|31748.
20:42:27|31739.
20:42:28|31738.35
20:42:29|31740.
20:42:30|31740.
20:42:31|31752.86
20:42:32|31746.22
20:42:33|31746.22
20:42:34|31754.
20:42:35|31763.99
20:42:36|31770.
20:42:37|31775.
20:42:38|31776.
20:42:39|31776.
20:42:40|31776.
20:42:41|31776.
20:42:42|31776.
20:42:43|31777.99
20:42:44|31769.
20:42:45|31765.02
20:42:46|31755.27
20:42:47|31744.08
20:42:48|31744.08
20:42:49|31746.07
20:42:50|31746.07
20:42:51|31746.07
20:42:52|31744.
20:42:53|31744.
20:42:54|31744.
20:42:55|31750.
20:42:56|31750.
20:42:57|31750.
20:42:58|31744.01
20:42:59|31744.01
20:43:00|31744.01
20:43:01|31744.01
20:43:02|31740.
20:43:03|31738.24
20:43:04|31738.23
20:43:05|31736.
20:43:06|31736.
20:43:07|31732.
20:43:08|31732.
20:43:09|31732.
20:43:11|31725.55
20:43:12|31705.01
20:43:13|31709.13
20:43:14|31709.88
20:43:15|31713.02
20:43:16|31708.13
20:43:16|31708.13
20:43:18|31708.13
20:43:19|31708.14
20:43:20|31708.14
20:43:21|31710.
20:43:22|31702.46
20:43:23|31704.48
20:43:25|31713.03
20:43:25|31709.12
20:43:26|31709.12
20:43:27|31704.84
20:43:29|31713.02
20:43:30|31706.71
20:43:30|31706.89
20:43:32|31706.89
20:43:33|31706.89
20:43:33|31705.07
20:43:35|31705.07
20:43:35|31705.07
20:43:36|31704.
20:43:38|31704.
20:43:39|31703.88
20:43:40|31706.57
20:43:41|31708.99
20:43:42|31708.99
20:43:43|31700.
20:43:45|31699.98
20:43:45|31690.01
20:43:47|31692.16
20:43:48|31692.16
20:43:49|31692.16
20:43:50|31690.13
20:43:51|31690.13
20:43:51|31690.13
20:43:52|31689.75
20:43:53|31689.75
20:43:55|31689.75
20:43:55|31689.75
20:43:57|31689.13
20:43:57|31689.13
20:43:59|31689.13
20:44:00|31691.88
20:44:01|31696.58
20:44:02|31696.58
20:44:03|31704.
20:44:04|31708.
20:44:05|31710.
20:44:06|31710.
20:44:07|31710.
20:44:08|31698.
20:44:09|31701.97
20:44:10|31698.18
20:44:12|31698.18
20:44:13|31704.
20:44:14|31704.
20:44:15|31704.
20:44:16|31706.39
20:44:17|31706.39
20:44:18|31708.
20:44:20|31707.99
20:44:21|31707.99
20:44:22|31703.14
20:44:22|31703.14
20:44:24|31707.22
20:44:24|31707.22
20:44:26|31707.22
20:44:27|31707.22
20:44:28|31705.
20:44:28|31701.98
20:44:30|31699.
20:44:30|31698.
20:44:31|31697.98
20:44:33|31697.98
20:44:34|31697.98
20:44:34|31697.98
20:44:35|31697.98
20:44:36|31697.98
20:44:37|31697.98
20:44:38|31697.98
20:44:40|31694.01
20:44:41|31694.03
20:44:42|31707.99
20:44:43|31707.99
20:44:45|31707.99
20:44:45|31707.99
20:44:47|31707.83
20:44:48|31707.83
20:44:49|31707.83
20:44:49|31708.
20:44:50|31708.
20:44:51|31708.
20:44:53|31708.
20:44:53|31708.
20:44:54|31715.
20:44:56|31714.99
20:44:57|31714.99
20:44:57|31714.99
20:44:58|31714.99
20:44:59|31710.
20:45:01|31710.
20:45:01|31710.
20:45:02|31710.
20:45:03|31710.
20:45:05|31718.
20:45:06|31718.
20:45:07|31718.
20:45:07|31718.23
20:45:09|31726.
20:45:09|31727.99
20:45:10|31727.99
20:45:12|31739.
20:45:13|31739.
20:45:14|31738.99
20:45:15|31738.99
20:45:16|31734.11
20:45:17|31740.
20:45:18|31741.99
20:45:20|31745.
20:45:20|31746.
20:45:21|31755.17
20:45:23|31765.
20:45:23|31770.
20:45:25|31770.
20:45:26|31771.99
20:45:26|31765.11
20:45:28|31765.11
20:45:29|31765.11
20:45:30|31765.11
20:45:31|31765.11
20:45:31|31759.
20:45:33|31759.
20:45:33|31759.
20:45:34|31759.
20:45:36|31763.99
20:45:37|31763.99
20:45:38|31759.99
20:45:39|31758.
20:45:39|31758.
20:45:41|31759.21
20:45:42|31759.21
20:45:42|31757.85
20:45:44|31754.
20:45:45|31744.
20:45:46|31744.
20:45:47|31738.
20:45:48|31734.
20:45:49|31730.
20:45:50|31730.01
20:45:51|31726.01
20:45:52|31726.01
20:45:53|31724.
20:45:54|31719.01
20:45:55|31710.32
20:45:56|31710.33
20:45:57|31709.
20:45:58|31709.
20:45:59|31703.7
20:46:00|31703.7
20:46:01|31691.99
20:46:02|31682.12
20:46:03|31674.83
20:46:04|31671.96
20:46:05|31671.49
20:46:06|31671.49
20:46:07|31671.49
20:46:08|31674.
20:46:09|31670.57
20:46:10|31670.57
20:46:11|31670.57
20:46:12|31670.57
20:46:14|31670.57
20:46:15|31670.49
20:46:15|31670.49
20:46:17|31666.5
20:46:17|31666.21
20:46:19|31660.01
20:46:19|31660.01
20:46:20|31659.54
20:46:22|31640.32
20:46:22|31636.01
20:46:24|31645.62
20:46:25|31656.02
20:46:25|31659.97
20:46:26|31644.12
20:46:28|31645.89
20:46:29|31639.
20:46:30|31637.88
20:46:31|31638.84
20:46:32|31638.84
20:46:32|31637.88
20:46:34|31634.
20:46:35|31636.26
20:46:36|31637.77
20:46:37|31632.03
20:46:38|31632.01
20:46:39|31633.99
20:46:40|31640.
20:46:41|31642.12
20:46:42|31642.12
20:46:43|31639.58
20:46:44|31644.
20:46:45|31644.
20:46:46|31644.
20:46:47|31646.44
20:46:48|31646.44
20:46:49|31646.43
20:46:50|31646.35
20:46:51|31648.
20:46:52|31648.
20:46:53|31659.
20:46:54|31664.
20:46:55|31664.
20:46:56|31666.
20:46:57|31670.49
20:46:58|31675.
20:46:59|31676.
20:47:00|31678.
20:47:01|31680.
20:47:02|31682.
20:47:03|31683.2
20:47:04|31683.2
20:47:05|31683.2
20:47:06|31677.71
20:47:07|31677.
20:47:08|31664.
20:47:09|31655.
20:47:10|31655.
20:47:11|31659.01
20:47:12|31659.01
20:47:13|31667.99
20:47:14|31667.99
20:47:16|31668.
20:47:16|31669.
20:47:18|31669.
20:47:18|31669.
20:47:20|31670.
20:47:21|31670.
20:47:21|31670.
20:47:23|31674.
20:47:23|31674.
20:47:25|31683.2
20:47:25|31685.
20:47:27|31685.
20:47:27|31685.
20:47:28|31685.
20:47:29|31685.
20:47:30|31685.
20:47:32|31685.
20:47:32|31685.
20:47:34|31685.
20:47:34|31685.
20:47:35|31690.
20:47:36|31690.
20:47:38|31703.7
20:47:39|31704.
20:47:40|31706.1
20:47:41|31709.87
20:47:42|31710.32
20:47:43|31710.32
20:47:44|31715.
20:47:45|31715.
20:47:46|31715.17
20:47:47|31715.17
20:47:48|31716.
20:47:49|31716.58
20:47:50|31716.58
20:47:51|31724.56
20:47:52|31724.56
20:47:53|31724.56
20:47:54|31724.56
20:47:56|31724.99
20:47:56|31722.47
20:47:58|31722.47
20:47:58|31722.47
20:47:59|31719.01
20:48:00|31719.01
20:48:02|31725.
20:48:02|31725.
20:48:04|31725.
20:48:05|31725.
20:48:06|31725.
20:48:07|31727.33
20:48:07|31727.33
20:48:08|31727.33
20:48:10|31728.
20:48:10|31730.
20:48:12|31730.
20:48:12|31730.
20:48:14|31730.
20:48:14|31730.
20:48:15|31730.
20:48:17|31729.99
20:48:18|31729.99
20:48:19|31720.
20:48:20|31719.01
20:48:22|31719.
20:48:22|31719.
20:48:23|31719.
20:48:24|31719.
20:48:25|31718.01
20:48:26|31710.
20:48:27|31709.
20:48:28|31709.
20:48:29|31714.
20:48:30|31714.
20:48:31|31714.
20:48:32|31719.
20:48:33|31719.
20:48:34|31719.
20:48:35|31719.
20:48:36|31719.
20:48:37|31720.
20:48:38|31720.
20:48:39|31719.99
20:48:40|31709.12
20:48:41|31709.12
20:48:43|31709.13
20:48:43|31709.13
20:48:44|31713.89
20:48:45|31713.89
20:48:46|31713.89
20:48:47|31713.89
20:48:48|31713.89
20:48:49|31713.89
20:48:50|31713.89
20:48:52|31713.89
20:48:53|31713.89
20:48:54|31713.89
20:48:54|31720.
20:48:56|31724.
20:48:56|31724.
20:48:58|31723.99
20:48:59|31720.12
20:48:59|31724.
20:49:01|31724.
20:49:02|31724.
20:49:03|31724.
20:49:04|31719.
20:49:05|31719.
20:49:05|31719.
20:49:07|31719.
20:49:07|31714.69
20:49:08|31714.68
20:49:10|31714.
20:49:11|31704.01
20:49:12|31713.99
20:49:13|31713.99
20:49:13|31713.99
20:49:14|31713.99
20:49:16|31713.99
20:49:17|31704.03
20:49:18|31704.03
20:49:20|31707.69
20:49:20|31707.69
20:49:22|31707.69
20:49:23|31707.69
20:49:23|31707.69
20:49:24|31707.69
20:49:25|31713.18
20:49:26|31713.18
20:49:28|31713.99
20:49:28|31713.99
20:49:30|31713.99
20:49:30|31713.99
20:49:31|31713.99
20:49:32|31713.99
20:49:33|31713.99
20:49:34|31713.25
20:49:36|31713.25
20:49:37|31701.31
20:49:37|31701.31
20:49:38|31701.31
20:49:40|31701.3
20:49:40|31701.3
20:49:42|31701.3
20:49:42|31701.3
20:49:43|31701.3
20:49:44|31701.3
20:49:46|31695.
20:49:46|31690.01
20:49:48|31689.01
20:49:48|31688.61
20:49:50|31685.
20:49:51|31685.
20:49:52|31685.
20:49:53|31685.
20:49:54|31685.
20:49:55|31685.
20:49:56|31685.
20:49:57|31682.
20:49:58|31680.
20:49:59|31664.01
20:50:00|31664.01
20:50:01|31664.01
20:50:02|31664.01
20:50:03|31664.01
20:50:04|31667.4
20:50:05|31667.4
20:50:06|31675.16
20:50:07|31679.
20:50:08|31684.64
20:50:09|31684.64
20:50:10|31687.99
20:50:11|31687.99
20:50:12|31687.99
20:50:13|31687.99
20:50:14|31681.99
20:50:15|31662.67
20:50:16|31668.11
20:50:17|31668.11
20:50:18|31668.11
20:50:19|31668.11
20:50:20|31662.67
20:50:21|31662.67
20:50:22|31662.67
20:50:23|31662.67
20:50:24|31662.67
20:50:25|31662.67
20:50:27|31662.67
20:50:28|31662.67
20:50:28|31662.67
20:50:29|31662.67
20:50:31|31662.67
20:50:31|31667.11
20:50:32|31667.11
20:50:33|31667.11
20:50:34|31667.11
20:50:35|31667.11
20:50:37|31667.11
20:50:37|31653.98
20:50:38|31650.01
20:50:40|31650.01
20:50:41|31650.
20:50:42|31650.
20:50:42|31650.
20:50:43|31650.01
20:50:45|31653.11
20:50:45|31660.
20:50:46|31642.33
20:50:47|31635.97
20:50:49|31635.97
20:50:50|31635.97
20:50:50|31635.97
20:50:52|31649.
20:50:52|31649.
20:50:53|31650.
20:50:55|31654.01
20:50:56|31654.01
20:50:57|31654.01
20:50:58|31654.
20:50:59|31654.
20:51:00|31657.88
20:51:01|31658.
20:51:02|31658.06
20:51:03|31653.87
20:51:03|31653.87
20:51:05|31634.
20:51:05|31631.6
20:51:06|31631.05
20:51:08|31631.05
20:51:09|31630.09
20:51:09|31630.
20:51:11|31630.
20:51:12|31631.04
20:51:13|31631.04
20:51:14|31631.04
20:51:14|31631.04
20:51:15|31630.
20:51:16|31630.
20:51:17|31626.58
20:51:19|31625.49
20:51:20|31623.99
20:51:21|31618.01
20:51:22|31611.46
20:51:24|31600.
20:51:25|31600.
20:51:26|31605.06
20:51:26|31596.
20:51:28|31605.06
20:51:29|31623.
20:51:29|31622.99
20:51:31|31618.01
20:51:31|31622.87
20:51:32|31636.
20:51:34|31633.99
20:51:35|31624.01
20:51:36|31624.01
20:51:36|31624.
20:51:37|31610.01
20:51:39|31610.01
20:51:39|31623.44
20:51:40|31623.44
20:51:41|31623.44
20:51:42|31616.69
20:51:44|31621.71
20:51:44|31621.71
20:51:45|31621.71
20:51:46|31621.71
20:51:47|31609.03
20:51:48|31610.15
20:51:49|31616.68
20:51:50|31621.38
20:51:52|31623.3
20:51:52|31628.
20:51:53|31630.
20:51:54|31633.87
20:51:55|31635.
20:51:57|31635.87
20:51:57|31635.87
20:51:59|31637.99
20:51:59|31637.99
20:52:01|31629.
20:52:01|31629.
20:52:02|31629.01
20:52:04|31629.01
20:52:04|31629.01
20:52:05|31629.01
20:52:07|31629.
20:52:08|31628.
20:52:09|31628.
20:52:10|31631.58
20:52:10|31633.99
20:52:11|31633.99
20:52:12|31637.86
20:52:13|31637.86
20:52:15|31637.99
20:52:15|31625.2
20:52:16|31625.2
20:52:17|31625.2
20:52:18|31625.2
20:52:19|31620.
20:52:21|31620.
20:52:21|31620.
20:52:23|31620.
20:52:23|31597.47
20:52:25|31598.02
20:52:25|31594.23
20:52:27|31594.23
20:52:28|31604.
20:52:29|31604.84
20:52:29|31610.
20:52:30|31623.99
20:52:32|31623.99
20:52:33|31614.
20:52:33|31614.
20:52:35|31608.94
20:52:35|31608.01
20:52:36|31608.01
20:52:37|31608.01
20:52:38|31612.04
20:52:39|31614.
20:52:41|31614.
20:52:41|31618.12
20:52:42|31618.12
20:52:44|31618.12
20:52:45|31618.23
20:52:46|31618.23
20:52:46|31618.23
20:52:47|31618.99
20:52:48|31609.01
20:52:49|31613.64
20:52:50|31613.64
20:52:51|31604.34
20:52:52|31604.34
20:52:54|31608.89
20:52:54|31608.89
20:52:56|31608.89
20:52:56|31611.95
20:52:57|31611.95
20:52:59|31611.95
20:53:00|31611.95
20:53:01|31604.
20:53:02|31604.
20:53:03|31599.
20:53:04|31597.64
20:53:05|31597.63
20:53:06|31597.63
20:53:07|31597.63
20:53:08|31597.63
20:53:09|31593.02
20:53:10|31592.59
20:53:11|31591.88
20:53:12|31591.6
20:53:13|31575.31
20:53:14|31576.17
20:53:15|31578.
20:53:16|31579.
20:53:17|31580.
20:53:18|31580.
20:53:19|31583.99
20:53:21|31576.17
20:53:22|31578.35
20:53:23|31583.11
20:53:24|31583.11
20:53:25|31583.11
20:53:26|31583.11
20:53:28|31576.49
20:53:29|31576.49
20:53:29|31576.49
20:53:30|31574.84
20:53:31|31574.
20:53:33|31563.16
20:53:34|31566.88
20:53:35|31572.19
20:53:36|31571.94
20:53:37|31569.02
20:53:38|31561.3
20:53:39|31561.3
20:53:40|31563.84
20:53:41|31563.84
20:53:42|31566.36
20:53:43|31568.88
20:53:44|31561.3
20:53:45|31563.36
20:53:46|31563.36
20:53:47|31563.36
20:53:48|31563.36
20:53:49|31563.36
20:53:50|31560.34
20:53:51|31560.34
20:53:52|31559.63
20:53:53|31559.63
20:53:54|31559.
20:53:55|31557.55
20:53:56|31557.55
20:53:57|31560.11
20:53:58|31563.35
20:53:59|31567.84
20:54:00|31566.76
20:54:01|31568.99
20:54:02|31568.99
20:54:03|31568.99
20:54:04|31568.99
20:54:05|31564.
20:54:06|31564.
20:54:07|31564.
20:54:08|31564.
20:54:09|31563.99
20:54:10|31563.99
20:54:11|31555.55
20:54:12|31550.45
20:54:13|31550.46
20:54:14|31550.46
20:54:15|31550.46
20:54:16|31552.23
20:54:17|31552.23
20:54:18|31543.63
20:54:19|31546.21
20:54:20|31543.74
20:54:21|31543.62
20:54:22|31543.62
20:54:24|31543.48
20:54:24|31542.3
20:54:25|31529.76
20:54:26|31526.93
20:54:27|31525.
20:54:29|31525.
20:54:29|31525.01
20:54:31|31525.01
20:54:32|31532.42
20:54:32|31532.42
20:54:34|31539.
20:54:35|31539.99
20:54:35|31539.99
20:54:37|31539.99
20:54:37|31539.99
20:54:38|31539.99
20:54:39|31539.99
20:54:40|31539.99
20:54:42|31539.99
20:54:42|31539.99
20:54:43|31539.99
20:54:44|31539.99
20:54:45|31535.61
20:54:46|31536.86
20:54:48|31543.21
20:54:48|31543.21
20:54:49|31543.21
20:54:50|31543.21
20:54:52|31543.21
20:54:52|31544.
20:54:53|31544.
20:54:54|31544.
20:54:56|31550.
20:54:56|31555.
20:54:58|31558.
20:54:59|31561.56
20:54:59|31561.56
20:55:00|31574.04
20:55:01|31575.69
20:55:03|31583.69
20:55:03|31583.69
20:55:04|31592.48
20:55:06|31592.48
20:55:06|31592.48
20:55:08|31593.99
20:55:08|31595.67
20:55:09|31596.
20:55:10|31597.33
20:55:11|31597.33
20:55:13|31597.33
20:55:13|31598.
20:55:15|31598.81
20:55:15|31600.
20:55:17|31600.
20:55:17|31605.66
20:55:19|31605.66
20:55:19|31611.76
20:55:21|31611.76
20:55:21|31611.76
20:55:23|31617.99
20:55:24|31620.16
20:55:25|31628.
20:55:26|31624.07
20:55:27|31626.58
20:55:28|31626.58
20:55:30|31624.05
20:55:30|31624.05
20:55:31|31620.
20:55:32|31610.
20:55:33|31610.
20:55:34|31610.
20:55:35|31609.01
20:55:36|31609.01
20:55:37|31610.51
20:55:38|31610.51
20:55:39|31614.03
20:55:40|31614.03
20:55:41|31615.54
20:55:42|31608.
20:55:43|31604.
20:55:44|31591.57
20:55:45|31590.33
20:55:46|31596.22
20:55:47|31596.22
20:55:48|31602.68
20:55:49|31602.68
20:55:50|31602.68
20:55:51|31602.68
20:55:52|31602.68
20:55:53|31604.
20:55:54|31604.
20:55:55|31604.
20:55:56|31608.
20:55:57|31607.99
20:55:58|31607.99
20:55:59|31599.01
20:56:00|31599.01
20:56:02|31599.01
20:56:03|31607.75
20:56:03|31610.
20:56:05|31610.
20:56:05|31610.
20:56:07|31610.
20:56:08|31610.
20:56:09|31610.
20:56:09|31610.
20:56:11|31610.
20:56:11|31610.
20:56:12|31610.
20:56:14|31610.
20:56:14|31614.47
20:56:15|31614.47
20:56:16|31620.
20:56:18|31623.99
20:56:19|31623.99
20:56:20|31623.99
20:56:20|31623.99
20:56:22|31623.99
20:56:24|31626.
20:56:24|31626.
20:56:26|31626.
20:56:26|31626.
20:56:28|31624.45
20:56:29|31624.45
20:56:30|31624.45
20:56:31|31619.
20:56:32|31614.
20:56:33|31604.01
20:56:33|31604.
20:56:35|31604.
20:56:35|31604.
20:56:37|31604.
20:56:38|31604.
20:56:39|31601.36
20:56:40|31609.
20:56:41|31609.
20:56:42|31609.
20:56:43|31609.
20:56:43|31609.
20:56:45|31609.
20:56:46|31614.
20:56:47|31614.
20:56:48|31614.
20:56:48|31614.
20:56:50|31614.
20:56:51|31614.
20:56:52|31618.
20:56:53|31618.
20:56:54|31618.
20:56:55|31619.
20:56:56|31616.88
20:56:57|31616.88
20:56:58|31616.88
20:56:59|31612.49
20:57:00|31612.49
20:57:01|31612.49
20:57:02|31612.49
20:57:03|31612.49
20:57:04|31612.49
20:57:05|31598.
20:57:06|31598.
20:57:07|31596.86
20:57:09|31596.86
20:57:10|31596.86
20:57:11|31596.86
20:57:11|31596.86
20:57:13|31596.86
20:57:13|31596.86
20:57:15|31596.86
20:57:15|31596.86
20:57:16|31595.
20:57:17|31595.
20:57:18|31595.
20:57:20|31595.
20:57:21|31595.
20:57:22|31595.
20:57:23|31592.
20:57:24|31585.
20:57:24|31585.
20:57:26|31585.
20:57:26|31585.
20:57:28|31580.69
20:57:29|31580.69
20:57:30|31580.69
20:57:31|31580.69
20:57:32|31585.22
20:57:33|31584.51
20:57:34|31585.23
20:57:35|31585.23
20:57:36|31585.23
20:57:37|31592.02
20:57:38|31592.02
20:57:39|31592.02
20:57:40|31589.
20:57:41|31589.
20:57:42|31584.
20:57:43|31584.
20:57:44|31584.
20:57:45|31584.
20:57:47|31584.
20:57:47|31584.
20:57:49|31584.
20:57:49|31584.
20:57:50|31584.
20:57:51|31580.7
20:57:52|31580.7
20:57:54|31580.7
20:57:54|31580.
20:57:55|31580.
20:57:56|31580.
20:57:57|31580.
20:57:59|31580.
20:57:59|31580.
20:58:00|31580.
20:58:02|31580.
20:58:02|31580.
20:58:03|31580.
20:58:04|31580.
20:58:05|31586.02
20:58:07|31590.
20:58:07|31594.
20:58:09|31594.
20:58:09|31594.
20:58:11|31581.69
20:58:12|31583.87
20:58:12|31583.87
20:58:14|31588.94
20:58:14|31588.94
20:58:15|31588.94
20:58:16|31588.94
20:58:17|31580.01
20:58:18|31580.01
20:58:20|31580.01
20:58:20|31580.01
20:58:21|31580.01
20:58:23|31580.01
20:58:23|31580.01
20:58:25|31580.01
20:58:27|31580.01
20:58:27|31580.01
20:58:28|31580.01
20:58:29|31580.01
20:58:30|31580.01
20:58:31|31580.
20:58:32|31580.
20:58:33|31580.
20:58:34|31578.23
20:58:36|31576.
20:58:36|31576.
20:58:38|31574.
20:58:38|31569.01
20:58:40|31569.01
20:58:41|31569.01
20:58:42|31569.01
20:58:42|31569.01
20:58:44|31569.01
20:58:45|31569.01
20:58:45|31569.01
20:58:46|31569.01
20:58:48|31569.17
20:58:49|31571.92
20:58:50|31571.79
20:58:51|31565.
20:58:52|31565.
20:58:52|31560.
20:58:53|31559.64
20:58:54|31559.64
20:58:55|31559.64
20:58:57|31559.64
20:58:58|31559.64
20:58:59|31559.64
20:59:00|31559.63
20:59:00|31555.63
20:59:01|31555.63
20:59:03|31555.63
20:59:04|31555.63
20:59:05|31555.63
20:59:06|31555.63
20:59:07|31555.63
20:59:08|31558.01
20:59:09|31550.01
20:59:10|31552.1
20:59:11|31552.1
20:59:12|31552.1
20:59:13|31552.1
20:59:14|31541.39
20:59:15|31541.18
20:59:16|31541.18
20:59:17|31541.18
20:59:18|31541.18
20:59:19|31541.18
20:59:20|31541.18
20:59:21|31541.18
20:59:22|31541.18
20:59:23|31541.18
20:59:24|31541.18
20:59:26|31541.3
20:59:27|31541.3
20:59:27|31541.3
20:59:29|31541.3
20:59:29|31541.3
20:59:30|31541.3
20:59:32|31541.3
20:59:32|31541.3
20:59:33|31541.3
20:59:35|31541.3
20:59:35|31541.3
20:59:37|31541.3
20:59:37|31541.3
20:59:39|31541.3
20:59:39|31541.3
20:59:40|31539.23
20:59:41|31539.23
20:59:43|31538.23
20:59:44|31538.24
20:59:45|31537.43
20:59:46|31537.43
20:59:46|31537.43
20:59:48|31537.43
20:59:48|31536.13
20:59:50|31537.43
20:59:51|31537.43
20:59:51|31537.43
20:59:52|31548.47
20:59:54|31548.47
20:59:54|31548.47
20:59:55|31548.47
20:59:56|31548.47
20:59:58|31548.47
20:59:58|31548.47
20:59:59|31548.47
21:00:01|31548.47
21:00:02|31548.47
21:00:03|31556.
21:00:03|31555.01
21:00:05|31553.45
21:00:06|31568.7
21:00:07|31569.
21:00:08|31569.
21:00:09|31569.99
21:00:10|31569.99
21:00:11|31569.99
21:00:12|31569.99
21:00:13|31569.99
21:00:14|31569.99
21:00:15|31559.
21:00:16|31554.
21:00:17|31549.
21:00:18|31549.
21:00:20|31549.
21:00:20|31548.
21:00:21|31548.
21:00:22|31548.
21:00:23|31544.
21:00:24|31540.
21:00:25|31540.
21:00:26|31540.
21:00:27|31539.23
21:00:28|31539.24
21:00:29|31539.24
21:00:30|31534.
21:00:31|31533.33
21:00:32|31533.33
21:00:34|31533.33
21:00:35|31533.33
21:00:36|31533.34
21:00:36|31539.95
21:00:37|31539.95
21:00:39|31539.95
21:00:40|31539.95
21:00:41|31546.44
21:00:42|31546.44
21:00:43|31546.44
21:00:44|31546.44
21:00:45|31548.
21:00:46|31548.
21:00:47|31548.
21:00:48|31552.1
21:00:49|31553.99
21:00:50|31553.99
21:00:51|31553.99
21:00:52|31558.
21:00:53|31558.
21:00:54|31560.
21:00:55|31564.
21:00:56|31564.
21:00:57|31564.
21:00:58|31565.
21:00:59|31564.13
21:01:00|31559.62
21:01:01|31559.01
21:01:02|31559.
21:01:03|31559.
21:01:04|31559.
21:01:05|31559.
21:01:06|31554.01
21:01:07|31558.22
21:01:08|31558.22
21:01:09|31564.
21:01:10|31564.
21:01:11|31564.
21:01:12|31566.
21:01:13|31568.
21:01:14|31568.99
21:01:15|31569.
21:01:17|31575.99
21:01:17|31575.99
21:01:18|31580.
21:01:19|31582.52
21:01:20|31590.32
21:01:21|31590.32
21:01:22|31596.
21:01:23|31597.32
21:01:24|31597.32
21:01:25|31597.32
21:01:26|31597.32
21:01:28|31597.32
21:01:29|31597.32
21:01:30|31594.14
21:01:30|31589.01
21:01:32|31589.01
21:01:33|31589.01
21:01:34|31606.54
21:01:35|31606.68
21:01:36|31606.68
21:01:36|31606.68
21:01:39|31606.68
21:01:39|31606.67
21:01:40|31606.67
21:01:41|31606.67
21:01:43|31606.67
21:01:44|31606.67
21:01:44|31606.67
21:01:45|31598.86
21:01:47|31598.04
21:01:47|31598.04
21:01:48|31598.04
21:01:49|31604.02
21:01:51|31604.02
21:01:51|31604.02
21:01:53|31604.02
21:01:53|31602.41
21:01:54|31604.02
21:01:55|31604.01
21:01:56|31604.01
21:01:58|31608.48
21:01:58|31608.48
21:02:00|31608.48
21:02:01|31611.57
21:02:02|31602.4
21:02:03|31602.4
21:02:04|31601.88
21:02:05|31601.88
21:02:06|31605.87
21:02:07|31609.
21:02:08|31609.
21:02:10|31610.22
21:02:11|31610.22
21:02:12|31610.22
21:02:13|31610.22
21:02:15|31605.87
21:02:15|31605.87
21:02:17|31605.87
21:02:18|31605.87
21:02:20|31609.97
21:02:20|31609.97
21:02:21|31611.76
21:02:22|31611.76
21:02:23|31611.76
21:02:25|31625.99
21:02:26|31625.99
21:02:26|31625.99
21:02:28|31626.58
21:02:29|31626.58
21:02:29|31626.58
21:02:31|31628.
21:02:32|31629.61
21:02:33|31630.09
21:02:33|31627.79
21:02:35|31622.02
21:02:36|31622.02
21:02:37|31622.02
21:02:38|31622.02
21:02:38|31622.41
21:02:40|31622.41
21:02:40|31622.41
21:02:41|31622.53
21:02:43|31622.53
21:02:44|31625.43
21:02:45|31625.43
21:02:45|31625.43
21:02:47|31625.43
21:02:48|31625.43
21:02:49|31622.54
21:02:50|31622.54
21:02:51|31628.99
21:02:52|31628.99
21:02:53|31629.
21:02:54|31631.6
21:02:55|31631.6
21:02:56|31631.59
21:02:57|31625.16
21:02:58|31624.01
21:02:59|31624.01
21:03:01|31624.01
21:03:02|31624.01
21:03:02|31624.01
21:03:03|31624.
21:03:05|31624.
21:03:07|31624.01
21:03:07|31624.01
21:03:08|31624.91
21:03:09|31624.91
21:03:10|31624.91
21:03:12|31624.91
21:03:13|31624.12
21:03:14|31624.12
21:03:14|31624.
21:03:16|31624.
21:03:17|31624.
21:03:18|31624.
21:03:20|31618.
21:03:21|31618.
21:03:22|31614.
21:03:22|31614.01
21:03:24|31614.
21:03:24|31614.
21:03:25|31608.
21:03:27|31605.
21:03:28|31605.01
21:03:28|31605.
21:03:30|31605.
21:03:31|31604.01
21:03:32|31604.01
21:03:34|31623.07
21:03:35|31623.07
21:03:36|31623.07
21:03:37|31623.07
21:03:38|31623.07
21:03:39|31627.14
21:03:40|31627.14
21:03:41|31627.14
21:03:43|31627.14
21:03:44|31627.14
21:03:45|31627.14
21:03:46|31627.14
21:03:47|31627.14
21:03:48|31618.25
21:03:49|31618.25
21:03:50|31618.25
21:03:51|31618.25
21:03:52|31618.25
21:03:53|31618.25
21:03:54|31618.25
21:03:55|31618.25
21:03:56|31614.01
21:03:57|31614.01
21:03:59|31614.01
21:03:59|31614.01
21:04:00|31614.01
21:04:01|31614.01
21:04:03|31614.01
21:04:03|31614.01
21:04:04|31614.01
21:04:06|31619.99
21:04:07|31619.99
21:04:08|31624.
21:04:09|31624.
21:04:10|31624.
21:04:11|31624.
21:04:12|31624.
21:04:14|31624.
21:04:14|31624.
21:04:15|31624.
21:04:16|31624.
21:04:17|31624.
21:04:19|31624.
21:04:20|31624.
21:04:20|31624.
21:04:21|31624.
21:04:23|31626.46
21:04:23|31626.46
21:04:25|31626.46
21:04:25|31626.46
21:04:27|31626.46
21:04:28|31626.46
21:04:29|31626.46
21:04:30|31626.46
21:04:32|31619.01
21:04:32|31622.
21:04:33|31622.
21:04:34|31622.
21:04:35|31621.99
21:04:36|31621.99
21:04:37|31621.99
21:04:38|31621.99
21:04:39|31619.01
21:04:40|31627.15
21:04:41|31627.15
21:04:43|31627.15
21:04:43|31627.15
21:04:45|31627.15
21:04:47|31621.99
21:04:47|31621.99
21:04:48|31619.13
21:04:49|31619.13
21:04:50|31619.13
21:04:51|31619.13
21:04:52|31619.13
21:04:53|31619.13
21:04:54|31619.13
21:04:56|31619.13
21:04:56|31619.
21:04:58|31619.
21:04:58|31619.
21:04:59|31619.
21:05:00|31617.52
21:05:01|31617.52
21:05:02|31617.52
21:05:03|31617.52
21:05:05|31615.45
21:05:05|31615.45
21:05:06|31615.45
21:05:07|31615.45
21:05:08|31615.45
21:05:09|31615.45
21:05:11|31615.45
21:05:12|31615.45
21:05:12|31615.45
21:05:13|31615.45
21:05:15|31618.87
21:05:15|31618.87
21:05:16|31615.71
21:05:18|31614.
21:05:18|31605.71
21:05:20|31605.72
21:05:21|31605.72
21:05:22|31605.72
21:05:22|31605.72
21:05:23|31605.72
21:05:24|31605.72
21:05:26|31605.72
21:05:26|31605.72
21:05:28|31602.92
21:05:28|31600.
21:05:30|31595.
21:05:30|31594.
21:05:32|31592.
21:05:34|31590.
21:05:35|31589.55
21:05:36|31589.
21:05:37|31588.
21:05:37|31585.
21:05:39|31585.
21:05:40|31585.
21:05:40|31580.32
21:05:42|31580.32
21:05:43|31580.32
21:05:44|31580.32
21:05:45|31580.32
21:05:46|31584.01
21:05:47|31584.01
21:05:48|31584.01
21:05:49|31584.01
21:05:50|31584.01
21:05:51|31584.01
21:05:52|31592.
21:05:54|31601.65
21:05:55|31601.65
21:05:56|31610.32
21:05:57|31610.32
21:05:58|31610.32
21:05:59|31610.32
21:05:59|31613.13
21:06:00|31613.13
21:06:02|31613.13
21:06:03|31599.
21:06:03|31598.
21:06:05|31598.
21:06:06|31598.
21:06:07|31594.01
21:06:08|31594.01
21:06:09|31594.01
21:06:10|31594.
21:06:11|31589.
21:06:12|31589.
21:06:13|31588.01
21:06:14|31588.01
21:06:15|31588.01
21:06:17|31588.01
21:06:17|31588.01
21:06:18|31588.01
21:06:19|31588.01
21:06:20|31588.01
21:06:21|31588.01
21:06:22|31588.01
21:06:23|31588.01
21:06:24|31588.01
21:06:25|31588.01
21:06:26|31588.01
21:06:27|31588.01
21:06:28|31588.01
21:06:29|31588.01
21:06:30|31588.01
21:06:31|31587.98
21:06:33|31587.98
21:06:35|31587.98
21:06:35|31587.98
21:06:36|31587.98
21:06:37|31587.98
21:06:38|31587.98
21:06:40|31587.98
21:06:41|31587.98
21:06:42|31587.98
21:06:44|31587.97
21:06:45|31587.97
21:06:46|31587.97
21:06:47|31587.97
21:06:48|31587.97
21:06:49|31587.97
21:06:49|31585.14
21:06:51|31585.14
21:06:52|31585.14
21:06:53|31585.14
21:06:53|31585.14
21:06:55|31594.01
21:06:56|31594.01
21:06:57|31594.01
21:06:57|31594.01
21:06:59|31594.01
21:07:00|31598.
21:07:01|31598.
21:07:01|31598.99
21:07:03|31598.99
21:07:03|31598.99
21:07:05|31598.99
21:07:06|31598.99
21:07:07|31598.99
21:07:08|31598.99
21:07:09|31598.99
21:07:10|31588.
21:07:11|31588.
21:07:12|31588.
21:07:13|31588.
21:07:14|31587.76
21:07:16|31587.76
21:07:16|31587.76
21:07:18|31587.76
21:07:18|31587.76
21:07:19|31587.76
21:07:20|31587.76
21:07:21|31587.76
21:07:23|31587.76
21:07:23|31587.76
21:07:24|31587.76
21:07:26|31587.76
21:07:27|31587.76
21:07:27|31585.1
21:07:29|31585.1
21:07:29|31585.1
21:07:30|31585.1
21:07:31|31585.1
21:07:32|31585.1
21:07:34|31585.
21:07:34|31585.
21:07:36|31584.
21:07:37|31584.
21:07:39|31584.
21:07:40|31584.
21:07:41|31584.
21:07:42|31584.
21:07:43|31580.
21:07:44|31580.
21:07:45|31579.
21:07:47|31575.
21:07:48|31574.01
21:07:49|31574.01
21:07:50|31574.01
21:07:51|31574.01
21:07:51|31574.01
21:07:53|31574.01
21:07:54|31574.01
21:07:55|31574.01
21:07:56|31574.01
21:07:57|31574.01
21:07:58|31574.01
21:07:59|31574.01
21:08:00|31574.
21:08:01|31574.
21:08:02|31574.
21:08:03|31574.
21:08:04|31574.
21:08:05|31574.
21:08:05|31574.
21:08:07|31574.
21:08:08|31574.
21:08:09|31572.04
21:08:10|31566.66
21:08:11|31566.66
21:08:12|31566.66
21:08:13|31566.66
21:08:14|31566.66
21:08:15|31572.04
21:08:16|31572.04
21:08:17|31572.04
21:08:18|31572.04
21:08:19|31572.04
21:08:20|31572.04
21:08:21|31576.68
21:08:22|31580.
21:08:23|31580.
21:08:24|31584.
21:08:25|31584.
21:08:26|31584.
21:08:27|31584.
21:08:28|31584.
21:08:29|31584.
21:08:30|31584.
21:08:31|31584.
21:08:32|31584.
21:08:33|31584.
21:08:34|31584.
21:08:36|31583.99
21:08:37|31579.01
21:08:38|31579.01
21:08:38|31579.01
21:08:39|31579.
21:08:40|31575.51
21:08:42|31574.01
21:08:42|31574.01
21:08:44|31574.01
21:08:44|31569.45
21:08:46|31550.31
21:08:46|31552.12
21:08:47|31552.13
21:08:49|31552.13
21:08:50|31552.13
21:08:51|31552.13
21:08:51|31552.13
21:08:52|31552.13
21:08:53|31551.46
21:08:54|31551.46
21:08:55|31551.46
21:08:57|31550.
21:08:58|31547.76
21:08:58|31547.76
21:08:59|31547.76
21:09:00|31547.76
21:09:01|31547.76
21:09:03|31547.55
21:09:04|31546.37
21:09:05|31546.37
21:09:05|31543.85
21:09:06|31540.
21:09:07|31539.01
21:09:08|31539.01
21:09:10|31529.42
21:09:11|31525.
21:09:12|31525.01
21:09:12|31524.
21:09:14|31523.28
21:09:14|31523.28
21:09:15|31523.28
21:09:16|31523.28
21:09:17|31527.
21:09:18|31527.
21:09:19|31533.52
21:09:20|31534.
21:09:22|31534.
21:09:23|31534.
21:09:23|31534.
21:09:24|31534.
21:09:25|31534.
21:09:26|31534.
21:09:27|31534.
21:09:28|31534.
21:09:29|31534.
21:09:30|31534.
21:09:31|31534.
21:09:32|31534.
21:09:34|31534.
21:09:34|31538.
21:09:36|31538.
21:09:37|31538.99
21:09:38|31538.99
21:09:39|31538.99
21:09:40|31538.99
21:09:41|31538.99
21:09:42|31529.
21:09:43|31528.01
21:09:44|31523.09
21:09:45|31523.09
21:09:46|31523.09
21:09:47|31527.21
21:09:49|31527.21
21:09:49|31527.09
21:09:51|31527.09
21:09:52|31524.01
21:09:52|31524.01
21:09:54|31524.01
21:09:54|31524.01
21:09:56|31523.09
21:09:57|31523.09
21:09:58|31523.09
21:09:58|31523.09
21:10:00|31523.09
21:10:01|31526.21
21:10:01|31526.21
21:10:03|31526.21
21:10:04|31526.21
21:10:05|31526.21
21:10:06|31526.21
21:10:08|31526.21
21:10:08|31526.21
21:10:09|31523.
21:10:11|31523.01
21:10:11|31523.01
21:10:12|31523.01
21:10:14|31523.01
21:10:15|31523.01
21:10:16|31523.01
21:10:17|31523.01
21:10:18|31528.77
21:10:19|31530.43
21:10:20|31530.43
21:10:21|31530.43
21:10:22|31530.43
21:10:23|31530.43
21:10:24|31530.43
21:10:25|31530.43
21:10:26|31530.43
21:10:27|31530.43
21:10:28|31530.43
21:10:29|31530.43
21:10:30|31530.42
21:10:31|31530.42
21:10:32|31530.42
21:10:33|31530.42
21:10:34|31530.42
21:10:35|31530.42
21:10:37|31526.28
21:10:38|31526.28
21:10:39|31526.28
21:10:40|31526.28
21:10:42|31526.28
21:10:43|31524.13
21:10:44|31524.13
21:10:45|31524.13
21:10:46|31524.13
21:10:46|31524.13
21:10:48|31524.13
21:10:49|31524.13
21:10:50|31524.13
21:10:51|31524.13
21:10:52|31524.13
21:10:53|31524.13
21:10:54|31527.15
21:10:55|31527.15
21:10:56|31527.16
21:10:57|31527.16
21:10:58|31527.16
21:10:59|31527.16
21:11:00|31527.16
21:11:01|31527.16
21:11:02|31527.16
21:11:03|31526.17
21:11:05|31526.17
21:11:05|31508.
21:11:07|31502.84
21:11:07|31496.21
21:11:08|31496.21
21:11:10|31496.21
21:11:11|31496.21
21:11:12|31496.21
21:11:13|31496.21
21:11:13|31496.21
21:11:15|31510.
21:11:16|31510.
21:11:18|31510.
21:11:18|31510.
21:11:19|31510.
21:11:20|31519.57
21:11:21|31519.57
21:11:22|31519.57
21:11:23|31517.65
21:11:24|31520.66
21:11:25|31520.66
21:11:26|31520.66
21:11:27|31520.66
21:11:28|31520.66
21:11:29|31520.66
21:11:30|31520.66
21:11:32|31520.66
21:11:32|31520.66
21:11:34|31520.66
21:11:34|31520.66
21:11:35|31520.66
21:11:37|31520.66
21:11:38|31525.
21:11:40|31525.
21:11:40|31530.
21:11:42|31530.
21:11:42|31530.
21:11:44|31530.
21:11:45|31530.
21:11:45|31535.
21:11:47|31535.99
21:11:48|31533.99
21:11:49|31533.99
21:11:50|31544.
21:11:51|31544.
21:11:52|31544.
21:11:53|31544.
21:11:54|31544.
21:11:55|31539.01
21:11:56|31543.4
21:11:57|31543.4
21:11:59|31546.
21:11:59|31546.
21:12:01|31546.
21:12:02|31543.4
21:12:02|31543.4
21:12:04|31543.4
21:12:04|31553.99
21:12:06|31555.61
21:12:07|31555.61
21:12:08|31555.61
21:12:09|31544.02
21:12:10|31544.
21:12:11|31544.
21:12:11|31544.
21:12:13|31544.
21:12:14|31544.
21:12:15|31544.
21:12:15|31544.
21:12:16|31544.
21:12:18|31544.
21:12:19|31544.
21:12:19|31544.
21:12:20|31544.
21:12:22|31544.
21:12:23|31544.
21:12:24|31540.
21:12:25|31540.
21:12:26|31540.
21:12:27|31540.
21:12:28|31540.
21:12:29|31540.
21:12:29|31540.
21:12:31|31540.
21:12:32|31540.
21:12:33|31540.
21:12:33|31540.
21:12:34|31540.
21:12:36|31540.
21:12:36|31540.
21:12:38|31540.
21:12:38|31540.
21:12:39|31540.
21:12:41|31540.
21:12:43|31540.
21:12:44|31540.
21:12:45|31537.
21:12:46|31534.
21:12:47|31530.
21:12:48|31525.
21:12:49|31525.
21:12:51|31524.01
21:12:52|31524.01
21:12:53|31520.11
21:12:54|31520.
21:12:55|31520.
21:12:56|31516.01
21:12:57|31516.
21:12:58|31516.
21:12:59|31513.88
21:13:00|31513.88
21:13:01|31513.88
21:13:02|31513.88
21:13:03|31513.88
21:13:04|31513.88
21:13:05|31511.19
21:13:06|31511.19
21:13:07|31511.19
21:13:08|31511.19
21:13:10|31504.45
21:13:10|31504.45
21:13:11|31504.64
21:13:12|31504.64
21:13:14|31504.64
21:13:14|31504.64
21:13:16|31504.64
21:13:17|31502.
21:13:18|31502.
21:13:19|31502.
21:13:20|31502.
21:13:21|31502.
21:13:22|31502.
21:13:23|31500.
21:13:24|31500.
21:13:25|31500.
21:13:26|31500.01
21:13:27|31500.62
21:13:28|31500.62
21:13:29|31500.62
21:13:30|31500.62
21:13:31|31500.62
21:13:32|31500.62
21:13:33|31500.62
21:13:34|31500.62
21:13:35|31500.62
21:13:36|31501.03
21:13:37|31501.03
21:13:38|31501.03
21:13:40|31504.63
21:13:41|31508.64
21:13:42|31508.37
21:13:43|31500.
21:13:44|31493.04
21:13:45|31493.04
21:13:46|31490.
21:13:47|31479.33
21:13:48|31472.62
21:13:49|31466.29
21:13:50|31469.
21:13:51|31469.
21:13:52|31464.83
21:13:53|31468.99
21:13:54|31468.99
21:13:55|31460.01
21:13:56|31460.91
21:13:57|31462.78
21:13:58|31463.57
21:13:59|31463.57
21:14:00|31465.91
21:14:01|31465.91
21:14:02|31472.38
21:14:03|31472.99
21:14:04|31474.
21:14:05|31480.58
21:14:06|31480.58
21:14:07|31480.58
21:14:08|31480.58
21:14:09|31475.21
21:14:10|31475.21
21:14:11|31475.21
21:14:12|31475.21
21:14:13|31485.
21:14:14|31487.99
21:14:15|31487.99
21:14:16|31482.13
21:14:17|31482.13
21:14:18|31482.13
21:14:19|31475.4
21:14:20|31475.4
21:14:21|31475.4
21:14:22|31475.4
21:14:23|31475.4
21:14:24|31480.73
21:14:25|31484.
21:14:26|31484.
21:14:27|31484.
21:14:28|31484.
21:14:29|31484.
21:14:30|31483.66
21:14:31|31483.66
21:14:32|31483.66
21:14:33|31483.66
21:14:34|31483.66
21:14:35|31480.
21:14:36|31481.5
21:14:37|31481.5
21:14:38|31481.5
21:14:39|31481.5
21:14:41|31487.
21:14:42|31487.
21:14:42|31487.
21:14:44|31491.57
21:14:45|31491.57
21:14:46|31491.57
21:14:46|31491.57
21:14:48|31491.57
21:14:49|31491.57
21:14:50|31491.57
21:14:50|31491.57
21:14:52|31484.01
21:14:53|31485.51
21:14:54|31492.01
21:14:55|31494.71
21:14:55|31495.
21:14:57|31495.
21:14:58|31495.
21:14:59|31495.
21:14:59|31495.
21:15:01|31495.
21:15:02|31495.
21:15:02|31495.
21:15:04|31495.
21:15:05|31495.
21:15:06|31495.
21:15:06|31495.
21:15:07|31495.
21:15:08|31495.
21:15:10|31495.
21:15:11|31495.
21:15:12|31495.
21:15:14|31495.
21:15:14|31495.
21:15:16|31495.
21:15:17|31495.
21:15:17|31495.99
21:15:18|31495.99
21:15:20|31495.99
21:15:21|31495.99
21:15:22|31495.99
21:15:22|31492.01
21:15:24|31492.01
21:15:25|31492.01
21:15:26|31492.01
21:15:27|31492.01
21:15:28|31495.01
21:15:29|31495.48
21:15:30|31495.48
21:15:31|31495.48
21:15:32|31495.48
21:15:33|31495.48
21:15:34|31495.48
21:15:35|31496.
21:15:36|31496.
21:15:37|31496.
21:15:38|31496.
21:15:39|31496.
21:15:41|31496.
21:15:42|31496.
21:15:42|31497.57
21:15:43|31497.57
21:15:45|31497.56
21:15:46|31491.93
21:15:47|31491.93
21:15:47|31491.93
21:15:49|31491.93
21:15:50|31491.93
21:15:50|31491.93
21:15:52|31491.93
21:15:52|31488.86
21:15:54|31488.86
21:15:55|31484.01
21:15:55|31484.01
21:15:57|31484.01
21:15:58|31484.01
21:15:59|31484.01
21:15:59|31484.01
21:16:01|31480.
21:16:02|31480.
21:16:03|31480.
21:16:04|31480.
21:16:05|31480.
21:16:06|31480.
21:16:07|31480.
21:16:08|31480.
21:16:09|31480.
21:16:09|31480.
21:16:11|31479.01
21:16:11|31479.01
21:16:12|31479.01
21:16:14|31479.01
21:16:15|31479.01
21:16:16|31479.01
21:16:17|31479.01
21:16:18|31479.01
21:16:19|31479.01
21:16:20|31478.
21:16:20|31478.
21:16:21|31478.
21:16:23|31478.
21:16:23|31470.
21:16:24|31466.01
21:16:26|31464.
21:16:27|31460.27
21:16:28|31460.27
21:16:29|31460.27
21:16:30|31462.76
21:16:30|31460.
21:16:32|31456.14
21:16:33|31456.14
21:16:34|31456.14
21:16:34|31456.14
21:16:35|31456.14
21:16:36|31456.14
21:16:37|31456.14
21:16:38|31456.14
21:16:40|31456.14
21:16:40|31456.13
21:16:42|31456.13
21:16:44|31456.13
21:16:44|31457.72
21:16:45|31457.72
21:16:48|31454.42
21:16:49|31454.42
21:16:50|31454.42
21:16:51|31456.71
21:16:52|31458.99
21:16:53|31458.99
21:16:54|31458.99
21:16:55|31457.85
21:16:56|31457.72
21:16:57|31457.72
21:16:58|31457.72
21:16:59|31457.72
21:17:00|31457.72
21:17:01|31449.5
21:17:02|31449.51
21:17:03|31449.43
21:17:04|31449.43
21:17:05|31449.43
21:17:06|31454.12
21:17:07|31454.31
21:17:08|31454.31
21:17:09|31455.11
21:17:10|31455.11
21:17:11|31460.93
21:17:12|31462.41
21:17:13|31462.41
21:17:14|31462.41
21:17:15|31462.41
21:17:16|31462.41
21:17:17|31462.41
21:17:18|31462.41
21:17:19|31455.39
21:17:20|31455.39
21:17:21|31455.39
21:17:22|31455.39
21:17:23|31455.39
21:17:24|31455.39
21:17:25|31455.39
21:17:26|31455.39
21:17:27|31455.39
21:17:28|31455.39
21:17:29|31455.39
21:17:30|31455.39
21:17:31|31455.39
21:17:32|31455.39
21:17:33|31464.
21:17:34|31464.
21:17:35|31468.
21:17:36|31469.
21:17:37|31469.
21:17:38|31470.
21:17:39|31470.
21:17:41|31470.
21:17:41|31470.
21:17:43|31470.
21:17:44|31470.
21:17:45|31479.52
21:17:46|31480.
21:17:47|31480.
21:17:48|31480.
21:17:49|31480.
21:17:50|31495.
21:17:51|31500.
21:17:52|31500.
21:17:53|31501.99
21:17:54|31501.99
21:17:55|31498.01
21:17:56|31498.01
21:17:57|31498.01
21:17:58|31498.01
21:17:59|31498.01
21:18:00|31498.01
21:18:01|31498.01
21:18:02|31498.01
21:18:03|31498.01
21:18:04|31498.01
21:18:05|31498.01
21:18:06|31498.01
21:18:07|31502.
21:18:08|31502.
21:18:09|31506.
21:18:10|31508.29
21:18:11|31508.29
21:18:12|31510.
21:18:13|31510.
21:18:14|31510.
21:18:15|31518.23
21:18:16|31520.8
21:18:17|31520.8
21:18:18|31520.8
21:18:19|31520.8
21:18:21|31521.73
21:18:22|31521.73
21:18:22|31521.73
21:18:23|31521.73
21:18:25|31521.73
21:18:26|31521.73
21:18:26|31521.73
21:18:27|31521.73
21:18:29|31529.56
21:18:30|31529.56
21:18:30|31529.56
21:18:31|31529.56
21:18:33|31529.88
21:18:33|31530.57
21:18:34|31533.33
21:18:35|31535.
21:18:37|31536.
21:18:38|31536.73
21:18:38|31540.
21:18:39|31546.45
21:18:40|31546.45
21:18:42|31548.18
21:18:43|31548.18
21:18:44|31548.18
21:18:44|31548.18
21:18:46|31548.18
21:18:47|31548.18
21:18:47|31547.68
21:18:48|31547.68
21:18:50|31543.03
21:18:51|31539.98
21:18:52|31539.98
21:18:53|31539.98
21:18:54|31539.01
21:18:55|31539.01
21:18:56|31539.01
21:18:57|31539.
21:18:58|31538.
21:18:59|31534.01
21:19:00|31534.01
21:19:01|31534.
21:19:02|31530.01
21:19:03|31530.01
21:19:05|31528.
21:19:05|31528.
21:19:07|31528.
21:19:07|31528.
21:19:08|31528.
21:19:10|31528.
21:19:11|31528.
21:19:11|31528.
21:19:12|31528.
21:19:13|31528.
21:19:14|31528.
21:19:16|31530.
21:19:16|31530.
21:19:18|31534.
21:19:18|31537.95
21:19:19|31537.95
21:19:20|31537.95
21:19:21|31535.98
21:19:23|31530.97
21:19:24|31530.97
21:19:25|31530.97
21:19:26|31530.97
21:19:27|31530.
21:19:28|31530.
21:19:29|31529.
21:19:30|31529.
21:19:31|31529.
21:19:32|31524.01
21:19:33|31524.01
21:19:34|31524.01
21:19:35|31524.01
21:19:36|31524.01
21:19:37|31524.01
21:19:38|31524.01
21:19:39|31524.01
21:19:40|31524.01
21:19:41|31524.01
21:19:42|31524.01
21:19:43|31524.01
21:19:44|31524.01
21:19:46|31521.27
21:19:47|31520.99
21:19:47|31520.99
21:19:49|31520.99
21:19:49|31518.
21:19:51|31518.
21:19:52|31516.
21:19:53|31516.
21:19:54|31516.
21:19:55|31515.
21:19:56|31515.
21:19:56|31513.17
21:19:58|31513.17
21:19:59|31513.17
21:20:00|31513.17
21:20:01|31513.17
21:20:02|31513.17
21:20:02|31505.
21:20:03|31502.84
21:20:05|31502.85
21:20:05|31502.85
21:20:07|31502.85
21:20:08|31502.85
21:20:09|31502.84
21:20:10|31502.84
21:20:11|31502.84
21:20:12|31502.84
21:20:12|31502.84
21:20:13|31502.84
21:20:15|31502.
21:20:16|31495.
21:20:17|31495.
21:20:18|31495.
21:20:18|31495.
21:20:19|31495.
21:20:20|31495.
21:20:23|31495.
21:20:23|31495.
21:20:24|31495.
21:20:25|31495.
21:20:26|31495.
21:20:27|31495.
21:20:28|31495.
21:20:29|31495.
21:20:30|31495.
21:20:31|31494.99
21:20:32|31494.99
21:20:33|31494.
21:20:34|31494.
21:20:35|31494.
21:20:36|31494.
21:20:37|31494.
21:20:38|31494.
21:20:39|31494.
21:20:40|31494.
21:20:41|31494.
21:20:42|31494.
21:20:44|31494.
21:20:44|31497.69
21:20:45|31497.69
21:20:46|31497.69
21:20:48|31497.69
21:20:49|31497.69
21:20:49|31500.
21:20:51|31500.
21:20:53|31500.
21:20:54|31500.
21:20:55|31505.06
21:20:56|31505.06
21:20:57|31505.06
21:20:58|31505.06
21:20:59|31505.06
21:21:00|31505.06
21:21:01|31510.
21:21:02|31513.89
21:21:03|31513.89
21:21:04|31513.89
21:21:05|31513.89
21:21:06|31513.89
21:21:07|31513.89
21:21:09|31513.89
21:21:10|31513.89
21:21:11|31513.89
21:21:12|31513.89
21:21:13|31513.89
21:21:14|31513.89
21:21:15|31513.89
21:21:16|31514.
21:21:17|31514.
21:21:18|31514.
21:21:19|31514.
21:21:20|31520.
21:21:21|31520.
21:21:22|31525.
21:21:23|31526.
21:21:24|31526.
21:21:25|31526.
21:21:26|31526.
21:21:27|31526.
21:21:28|31526.
21:21:29|31526.
21:21:30|31526.
21:21:31|31526.
21:21:32|31526.
21:21:33|31526.
21:21:35|31524.98
21:21:35|31524.98
21:21:36|31524.98
21:21:37|31514.61
21:21:39|31510.01
21:21:39|31509.
21:21:41|31509.
21:21:41|31500.01
21:21:42|31500.01
21:21:43|31500.01
21:21:45|31500.
21:21:45|31500.
21:21:47|31500.
21:21:48|31500.
21:21:50|31500.
21:21:51|31500.
21:21:52|31500.
21:21:53|31500.
21:21:54|31500.
21:21:55|31500.
21:21:57|31500.
21:21:58|31500.
21:21:58|31500.
21:21:59|31500.
21:22:01|31500.16
21:22:02|31500.16
21:22:03|31500.16
21:22:04|31502.45
21:22:05|31505.2
21:22:06|31505.2
21:22:06|31505.2
21:22:07|31505.2
21:22:08|31505.2
21:22:09|31505.2
21:22:10|31505.2
21:22:12|31505.2
21:22:12|31500.
21:22:13|31499.01
21:22:14|31499.01
21:22:15|31499.01
21:22:16|31499.01
21:22:18|31499.01
21:22:19|31499.01
21:22:20|31499.01
21:22:21|31499.01
21:22:21|31499.01
21:22:22|31499.01
21:22:24|31499.01
21:22:25|31499.01
21:22:25|31499.01
21:22:26|31499.01
21:22:28|31499.01
21:22:29|31499.01
21:22:30|31499.91
21:22:31|31499.91
21:22:32|31499.91
21:22:33|31499.91
21:22:34|31499.91
21:22:35|31499.91
21:22:36|31499.91
21:22:37|31499.91
21:22:38|31499.91
21:22:39|31499.91
21:22:40|31499.91
21:22:41|31499.91
21:22:42|31499.91
21:22:43|31499.91
21:22:44|31499.91
21:22:45|31499.91
21:22:46|31499.91
21:22:47|31503.02
21:22:49|31503.02
21:22:50|31503.02
21:22:51|31505.44
21:22:53|31505.44
21:22:54|31505.44
21:22:55|31505.43
21:22:56|31505.43
21:22:57|31505.43
21:22:58|31505.43
21:22:59|31505.43
21:23:01|31505.43
21:23:01|31505.43
21:23:03|31505.43
21:23:04|31505.43
21:23:05|31505.43
21:23:05|31505.43
21:23:07|31505.43
21:23:07|31505.43
21:23:09|31505.43
21:23:10|31505.44
21:23:11|31505.44
21:23:12|31505.44
21:23:13|31505.44
21:23:13|31505.44
21:23:15|31505.44
21:23:15|31505.44
21:23:16|31505.44
21:23:17|31505.44
21:23:19|31505.44
21:23:20|31505.44
21:23:21|31505.44
21:23:22|31505.44
21:23:23|31505.44
21:23:24|31505.31
21:23:25|31505.31
21:23:26|31505.31
21:23:27|31505.88
21:23:28|31505.88
21:23:29|31505.88
21:23:30|31505.88
21:23:31|31505.88
21:23:32|31505.88
21:23:33|31505.88
21:23:34|31505.88
21:23:35|31515.19
21:23:37|31520.
21:23:37|31520.
21:23:38|31520.
21:23:39|31520.
21:23:40|31520.
21:23:41|31520.
21:23:42|31520.
21:23:43|31520.
21:23:45|31520.
21:23:45|31520.
21:23:46|31520.
21:23:47|31520.
21:23:49|31520.
21:23:51|31520.
21:23:52|31520.
21:23:53|31520.
21:23:53|31520.
21:23:55|31520.
21:23:56|31520.
21:23:57|31523.99
21:23:58|31523.99
21:23:59|31520.11
21:24:01|31520.06
21:24:02|31520.06
21:24:02|31520.06
21:24:04|31520.06
21:24:04|31525.
21:24:06|31534.
21:24:07|31534.
21:24:08|31534.
21:24:09|31534.
21:24:10|31534.
21:24:11|31534.
21:24:12|31534.
21:24:14|31534.
21:24:14|31534.
21:24:15|31534.
21:24:17|31534.
21:24:17|31534.
21:24:19|31534.
21:24:19|31534.
21:24:20|31534.
21:24:21|31534.
21:24:22|31534.
21:24:23|31534.
21:24:24|31534.
21:24:25|31534.
21:24:26|31534.
21:24:27|31534.
21:24:28|31534.
21:24:29|31534.
21:24:31|31534.
21:24:32|31534.
21:24:32|31534.
21:24:33|31534.
21:24:34|31534.
21:24:35|31534.
21:24:36|31538.
21:24:37|31538.
21:24:39|31538.
21:24:39|31538.
21:24:40|31538.
21:24:41|31538.
21:24:42|31538.
21:24:44|31538.
21:24:45|31538.
21:24:45|31543.99
21:24:46|31545.
21:24:48|31545.
21:24:49|31545.
21:24:50|31545.
21:24:52|31545.
21:24:53|31545.
21:24:54|31545.
21:24:55|31545.
21:24:56|31545.
21:24:57|31545.
21:24:58|31545.
21:24:59|31545.
21:25:00|31545.
21:25:01|31545.
21:25:02|31545.
21:25:03|31546.
21:25:04|31546.
21:25:05|31546.
21:25:06|31546.
21:25:07|31546.
21:25:08|31546.
21:25:09|31546.
21:25:10|31546.
21:25:11|31546.
21:25:12|31546.9
21:25:13|31546.9
21:25:14|31548.
21:25:15|31549.63
21:25:16|31548.5
21:25:17|31548.5
21:25:18|31548.5
21:25:19|31548.5
21:25:20|31548.5
21:25:21|31548.5
21:25:22|31548.5
21:25:23|31548.5
21:25:24|31548.5
21:25:25|31548.5
21:25:26|31548.5
21:25:28|31548.48
21:25:29|31546.11
21:25:30|31546.11
21:25:31|31546.11
21:25:32|31546.11
21:25:33|31546.11
21:25:34|31546.11
21:25:35|31546.11
21:25:36|31546.11
21:25:37|31546.11
21:25:38|31546.11
21:25:39|31546.11
21:25:40|31546.11
21:25:41|31546.11
21:25:42|31546.11
21:25:43|31546.11
21:25:44|31546.11
21:25:45|31546.11
21:25:46|31550.18
21:25:47|31556.09
21:25:48|31556.09
21:25:49|31560.
21:25:50|31560.
21:25:52|31561.44
21:25:54|31561.44
21:25:55|31567.3
21:25:55|31567.53
21:25:56|31583.35
21:25:57|31583.88
21:25:59|31583.88
21:26:00|31587.83
21:26:01|31586.01
21:26:01|31586.01
21:26:03|31586.01
21:26:04|31589.77
21:26:05|31593.9
21:26:06|31600.98
21:26:07|31602.
21:26:08|31602.
21:26:09|31599.16
21:26:10|31599.16
21:26:11|31603.67
21:26:12|31603.67
21:26:13|31607.19
21:26:14|31607.68
21:26:15|31611.76
21:26:16|31611.76
21:26:17|31609.99
21:26:18|31614.17
21:26:19|31614.17
21:26:20|31614.17
21:26:21|31614.17
21:26:22|31614.17
21:26:23|31614.17
21:26:24|31614.17
21:26:25|31614.17
21:26:26|31612.
21:26:27|31612.
21:26:28|31612.
21:26:29|31612.
21:26:30|31612.
21:26:31|31612.
21:26:32|31611.99
21:26:33|31611.99
21:26:34|31606.
21:26:35|31606.
21:26:36|31606.
21:26:37|31606.
21:26:38|31606.
21:26:39|31606.
21:26:40|31606.
21:26:41|31604.02
21:26:42|31604.02
21:26:43|31604.02
21:26:45|31604.02
21:26:45|31604.02
21:26:47|31606.69
21:26:47|31606.69
21:26:48|31599.
21:26:50|31598.
21:26:51|31598.
21:26:52|31590.
21:26:54|31589.
21:26:55|31589.
21:26:56|31579.28
21:26:57|31575.
21:26:58|31575.
21:26:59|31575.
21:27:00|31575.
21:27:01|31579.01
21:27:02|31579.01
21:27:03|31579.01
21:27:04|31579.01
21:27:05|31579.01
21:27:06|31579.01
21:27:07|31579.01
21:27:08|31579.01
21:27:09|31579.01
21:27:10|31579.01
21:27:11|31579.01
21:27:12|31584.
21:27:13|31584.
21:27:14|31584.
21:27:15|31584.
21:27:16|31584.
21:27:17|31584.
21:27:18|31580.2
21:27:19|31580.2
21:27:20|31580.2
21:27:21|31580.2
21:27:22|31580.2
21:27:23|31580.2
21:27:24|31580.2
21:27:25|31580.2
21:27:26|31580.2
21:27:27|31583.68
21:27:28|31580.34
21:27:29|31580.34
21:27:30|31580.34
21:27:32|31581.6
21:27:33|31581.6
21:27:36|31581.6
21:27:38|31581.6
21:27:38|31581.59
21:27:39|31581.59
21:27:41|31581.59
21:27:42|31581.59
21:27:42|31581.59
21:27:43|31580.45
21:27:45|31579.
21:27:46|31565.
21:27:47|31565.01
21:27:48|31565.01
21:27:49|31565.01
21:27:50|31565.01
21:27:51|31565.
21:27:51|31564.
21:27:53|31560.02
21:27:55|31560.02
21:27:56|31560.
21:27:57|31560.
21:27:58|31556.
21:27:59|31556.
21:28:00|31556.
21:28:01|31556.
21:28:01|31556.
21:28:03|31556.
21:28:04|31556.
21:28:05|31556.
21:28:06|31556.
21:28:07|31556.
21:28:08|31563.94
21:28:09|31563.94
21:28:10|31564.
21:28:11|31576.13
21:28:12|31576.13
21:28:13|31576.13
21:28:17|31580.
21:28:17|31584.
21:28:20|31585.
21:28:21|31585.
21:28:21|31585.
21:28:23|31585.
21:28:23|31585.
21:28:24|31585.
21:28:26|31585.
21:28:26|31585.
21:28:28|31585.
21:28:28|31587.87
21:28:29|31587.87
21:28:30|31587.87
21:28:31|31587.87
21:28:32|31587.87
21:28:33|31587.87
21:28:34|31587.87
21:28:36|31587.88
21:28:36|31587.88
21:28:38|31587.88
21:28:38|31587.88
21:28:40|31587.88
21:28:40|31587.88
21:28:42|31587.88
21:28:42|31587.88
21:28:44|31587.88
21:28:44|31587.88
21:28:46|31587.88
21:28:46|31587.88
21:28:47|31587.88
21:28:49|31587.88
21:28:50|31587.88
21:28:51|31587.88
21:28:52|31587.88
21:28:52|31587.88
21:28:54|31587.88
21:28:55|31587.88
21:28:56|31587.88
21:28:57|31587.88
21:28:59|31587.88
21:29:00|31587.88
21:29:01|31587.88
21:29:02|31587.88
21:29:04|31574.76
21:29:05|31574.
21:29:06|31570.01
21:29:07|31570.01
21:29:08|31570.01
21:29:09|31570.01
21:29:10|31570.01
21:29:11|31570.
21:29:12|31570.
21:29:13|31573.88
21:29:14|31573.88
21:29:15|31573.88
21:29:16|31573.88
21:29:17|31573.88
21:29:18|31573.88
21:29:19|31573.88
21:29:20|31573.88
21:29:21|31573.88
21:29:22|31573.88
21:29:23|31573.88
21:29:24|31578.24
21:29:25|31578.24
21:29:26|31578.24
21:29:27|31578.24
21:29:28|31578.24
21:29:29|31578.24
21:29:30|31578.24
21:29:31|31578.24
21:29:32|31578.24
21:29:33|31578.24
21:29:34|31578.24
21:29:35|31575.99
21:29:36|31570.86
21:29:37|31570.86
21:29:38|31570.86
21:29:39|31570.86
21:29:40|31570.86
21:29:42|31570.86
21:29:42|31570.86
21:29:43|31578.99
21:29:44|31578.99
21:29:45|31578.99
21:29:46|31578.99
21:29:47|31578.99
21:29:48|31578.99
21:29:49|31578.99
21:29:50|31578.99
21:29:51|31578.99
21:29:52|31578.99
21:29:54|31578.99
21:29:54|31579.
21:29:56|31579.
21:29:57|31579.
21:29:58|31579.
21:29:58|31579.
21:30:00|31579.
21:30:01|31579.
21:30:02|31579.
21:30:03|31579.
21:30:04|31579.
21:30:05|31578.99
21:30:06|31578.99
21:30:07|31578.99
21:30:08|31578.99
21:30:09|31578.99
21:30:10|31578.99
21:30:11|31578.99
21:30:12|31578.27
21:30:13|31578.27
21:30:14|31578.27
21:30:15|31578.27
21:30:16|31578.27
21:30:17|31580.73
21:30:18|31580.73
21:30:19|31580.73
21:30:20|31580.73
21:30:21|31580.73
21:30:22|31580.73
21:30:23|31580.73
21:30:24|31580.73
21:30:25|31580.73
21:30:26|31580.73
21:30:27|31580.73
21:30:28|31580.73
21:30:29|31580.73
21:30:30|31580.73
21:30:31|31580.73
21:30:32|31580.73
21:30:33|31580.73
21:30:34|31587.11
21:30:35|31590.
21:30:36|31590.
21:30:37|31592.
21:30:38|31592.
21:30:39|31592.
21:30:40|31595.01
21:30:41|31598.23
21:30:42|31599.
21:30:43|31599.
21:30:44|31599.
21:30:45|31599.
21:30:46|31599.
21:30:47|31599.
21:30:48|31599.
21:30:49|31600.
21:30:50|31600.
21:30:51|31600.
21:30:52|31600.
21:30:53|31600.
21:30:54|31600.
21:30:56|31600.
21:30:57|31600.
21:30:58|31600.
21:31:00|31600.
21:31:01|31600.92
21:31:01|31600.92
21:31:03|31600.92
21:31:04|31600.92
21:31:05|31600.92
21:31:06|31600.92
21:31:07|31600.92
21:31:08|31600.92
21:31:09|31600.92
21:31:10|31600.92
21:31:11|31600.92
21:31:12|31600.92
21:31:13|31600.92
21:31:14|31600.92
21:31:15|31600.92
21:31:16|31600.92
21:31:17|31600.92
21:31:18|31600.92
21:31:19|31600.92
21:31:20|31603.02
21:31:21|31603.02
21:31:22|31603.02
21:31:23|31603.02
21:31:24|31603.02
21:31:25|31603.02
21:31:26|31603.02
21:31:27|31603.02
21:31:28|31603.02
21:31:29|31603.02
21:31:30|31606.69
21:31:31|31606.69
21:31:32|31606.69
21:31:33|31606.69
21:31:34|31606.69
21:31:35|31606.69
21:31:36|31606.69
21:31:37|31606.69
21:31:38|31606.69
21:31:40|31606.69
21:31:40|31606.69
21:31:41|31606.69
21:31:42|31606.69
21:31:43|31606.69
21:31:44|31606.69
21:31:45|31606.69
21:31:47|31606.69
21:31:48|31606.69
21:31:48|31608.
21:31:50|31608.
21:31:50|31608.
21:31:51|31608.
21:31:52|31608.
21:31:53|31608.
21:31:55|31608.11
21:31:55|31608.11
21:31:57|31608.11
21:31:58|31608.11
21:31:58|31608.11
21:32:00|31608.11
21:32:01|31608.11
21:32:02|31608.11
21:32:03|31608.11
21:32:04|31608.11
21:32:05|31608.11
21:32:06|31608.11
21:32:07|31609.1
21:32:08|31609.1
21:32:09|31609.1
21:32:10|31609.1
21:32:11|31609.1
21:32:12|31609.1
21:32:13|31609.1
21:32:14|31609.1
21:32:15|31609.1
21:32:16|31609.1
21:32:17|31609.1
21:32:19|31609.
21:32:19|31609.
21:32:20|31609.
21:32:21|31609.
21:32:22|31609.
21:32:23|31609.
21:32:24|31609.
21:32:25|31609.
21:32:26|31609.
21:32:27|31609.
21:32:29|31609.
21:32:30|31609.
21:32:30|31609.
21:32:32|31609.
21:32:32|31603.38
21:32:34|31603.38
21:32:34|31603.38
21:32:36|31603.38
21:32:37|31603.38
21:32:37|31603.38
21:32:39|31603.38
21:32:40|31603.38
21:32:41|31596.7
21:32:42|31592.01
21:32:43|31592.
21:32:43|31592.
21:32:44|31592.
21:32:45|31592.
21:32:47|31592.
21:32:48|31590.
21:32:49|31585.99
21:32:49|31585.99
21:32:51|31585.99
21:32:52|31580.01
21:32:52|31580.01
21:32:54|31580.01
21:32:54|31580.01
21:32:56|31580.01
21:32:56|31580.01
21:32:58|31580.01
21:32:59|31580.01
21:33:00|31580.01
21:33:01|31580.01
21:33:02|31580.01
21:33:03|31580.01
21:33:05|31580.01
21:33:06|31580.01
21:33:07|31580.01
21:33:08|31580.01
21:33:09|31580.01
21:33:10|31580.01
21:33:11|31580.01
21:33:12|31580.01
21:33:13|31580.01
21:33:15|31580.01
21:33:16|31580.01
21:33:16|31580.01
21:33:18|31584.
21:33:19|31594.
21:33:19|31594.
21:33:21|31594.
21:33:21|31594.
21:33:22|31594.
21:33:23|31598.
21:33:24|31604.
21:33:26|31605.
21:33:27|31605.
21:33:27|31605.
21:33:28|31605.
21:33:30|31605.
21:33:30|31605.
21:33:32|31603.99
21:33:33|31603.99
21:33:33|31603.99
21:33:35|31603.99
21:33:36|31603.99
21:33:37|31598.86
21:33:37|31598.86
21:33:39|31598.86
21:33:39|31594.
21:33:40|31594.
21:33:42|31594.
21:33:42|31594.
21:33:44|31594.
21:33:45|31590.
21:33:46|31590.
21:33:47|31590.01
21:33:48|31607.08
21:33:48|31607.99
21:33:49|31607.99
21:33:51|31607.99
21:33:51|31607.99
21:33:53|31607.99
21:33:54|31607.99
21:33:55|31607.99
21:33:56|31607.99
21:33:57|31607.99
21:33:58|31599.
21:34:00|31599.
21:34:00|31599.
21:34:02|31599.
21:34:03|31599.
21:34:05|31594.01
21:34:05|31598.89
21:34:06|31598.89
21:34:08|31598.89
21:34:09|31598.89
21:34:10|31598.89
21:34:11|31598.89
21:34:12|31598.89
21:34:13|31598.89
21:34:14|31598.89
21:34:15|31598.89
21:34:16|31598.89
21:34:17|31598.89
21:34:18|31598.89
21:34:19|31598.89
21:34:20|31598.89
21:34:21|31598.89
21:34:22|31598.89
21:34:23|31598.89
21:34:24|31598.89
21:34:25|31598.89
21:34:26|31598.89
21:34:27|31598.89
21:34:28|31598.89
21:34:29|31598.89
21:34:30|31598.89
21:34:31|31598.89
21:34:32|31598.89
21:34:33|31598.89
21:34:34|31598.89
21:34:36|31598.89
21:34:36|31598.89
21:34:38|31598.89
21:34:39|31598.89
21:34:40|31598.89
21:34:40|31598.89
21:34:41|31598.89
21:34:42|31598.89
21:34:43|31598.89
21:34:44|31598.89
21:34:45|31598.89
21:34:46|31598.89
21:34:47|31598.89
21:34:48|31598.89
21:34:49|31598.89
21:34:50|31598.89
21:34:51|31598.89
21:34:53|31598.89
21:34:53|31598.89
21:34:54|31616.45
21:34:55|31619.17
21:34:56|31619.51
21:34:58|31619.51
21:34:59|31619.51
21:35:00|31619.51
21:35:01|31619.51
21:35:01|31619.51
21:35:03|31619.51
21:35:04|31619.51
21:35:05|31619.49
21:35:06|31619.49
21:35:07|31614.01
21:35:08|31613.29
21:35:09|31608.3
21:35:10|31604.49
21:35:11|31604.49
21:35:12|31604.49
21:35:13|31604.49
21:35:14|31604.49
21:35:15|31604.49
21:35:16|31604.49
21:35:17|31605.34
21:35:18|31605.34
21:35:20|31605.34
21:35:21|31605.34
21:35:22|31613.6
21:35:23|31611.48
21:35:23|31611.48
21:35:25|31611.48
21:35:25|31614.
21:35:26|31614.
21:35:27|31614.
21:35:28|31618.
21:35:29|31618.
21:35:31|31621.17
21:35:31|31621.17
21:35:32|31621.17
21:35:33|31621.17
21:35:34|31621.17
21:35:35|31621.17
21:35:36|31621.17
21:35:37|31621.17
21:35:38|31621.17
21:35:39|31621.61
21:35:41|31621.61
21:35:41|31621.61
21:35:42|31621.61
21:35:43|31621.61
21:35:44|31621.61
21:35:46|31621.61
21:35:47|31624.15
21:35:47|31624.15
21:35:48|31624.15
21:35:49|31624.16
21:35:50|31661.34
21:35:51|31671.96
21:35:52|31672.98
21:35:54|31665.57
21:35:54|31664.63
21:35:55|31671.79
21:35:56|31650.01
21:35:57|31650.01
21:35:59|31650.01
21:35:59|31650.01
21:36:01|31647.08
21:36:02|31647.08
21:36:03|31649.88
21:36:05|31642.68
21:36:06|31642.68
21:36:06|31645.88
21:36:08|31645.88
21:36:09|31645.88
21:36:10|31645.88
21:36:11|31645.88
21:36:12|31654.
21:36:13|31657.99
21:36:14|31660.
21:36:15|31664.
21:36:15|31673.83
21:36:17|31673.33
21:36:18|31673.33
21:36:19|31668.11
21:36:20|31668.11
21:36:21|31668.11
21:36:22|31668.11
21:36:24|31668.11
21:36:24|31668.11
21:36:26|31666.39
21:36:27|31663.99
21:36:27|31663.99
21:36:29|31660.
21:36:29|31660.
21:36:31|31658.
21:36:32|31658.
21:36:33|31654.
21:36:33|31654.
21:36:35|31654.
21:36:36|31654.
21:36:36|31648.
21:36:38|31646.26
21:36:39|31645.01
21:36:39|31645.01
21:36:41|31645.01
21:36:41|31645.01
21:36:42|31645.01
21:36:44|31645.01
21:36:45|31645.01
21:36:45|31645.01
21:36:47|31640.
21:36:49|31640.01
21:36:50|31632.36
21:36:50|31632.36
21:36:51|31630.
21:36:52|31630.
21:36:54|31630.
21:36:54|31628.
21:36:55|31628.
21:36:57|31625.
21:36:57|31625.
21:36:58|31620.11
21:37:01|31618.01
21:37:02|31618.01
21:37:02|31621.74
21:37:04|31624.
21:37:05|31630.
21:37:05|31634.
21:37:07|31639.
21:37:08|31639.
21:37:09|31639.
21:37:10|31639.
21:37:11|31639.99
21:37:12|31640.
21:37:13|31640.
21:37:14|31640.
21:37:15|31640.
21:37:16|31640.
21:37:17|31640.
21:37:18|31640.
21:37:19|31640.
21:37:19|31643.23
21:37:21|31645.
21:37:22|31645.
21:37:23|31645.
21:37:24|31645.
21:37:25|31650.
21:37:26|31650.
21:37:27|31651.26
21:37:28|31651.26
21:37:29|31651.26
21:37:31|31650.
21:37:31|31650.
21:37:32|31650.
21:37:33|31650.
21:37:34|31650.
21:37:35|31650.
21:37:36|31650.
21:37:37|31650.
21:37:38|31650.
21:37:39|31650.
21:37:40|31650.
21:37:42|31647.08
21:37:42|31647.08
21:37:43|31647.08
21:37:44|31647.08
21:37:45|31647.08
21:37:47|31649.42
21:37:47|31649.42
21:37:48|31649.42
21:37:49|31649.42
21:37:50|31649.42
21:37:51|31649.42
21:37:52|31649.42
21:37:53|31649.42
21:37:54|31649.42
21:37:55|31649.42
21:37:56|31649.42
21:37:57|31649.42
21:37:58|31649.42
21:37:59|31649.42
21:38:00|31649.42
21:38:01|31649.42
21:38:03|31651.41
21:38:04|31651.41
21:38:05|31651.41
21:38:06|31651.41
21:38:07|31651.41
21:38:08|31651.41
21:38:08|31651.41
21:38:10|31651.41
21:38:11|31651.41
21:38:12|31659.49
21:38:13|31659.49
21:38:14|31659.49
21:38:15|31659.49
21:38:16|31659.49
21:38:17|31659.49
21:38:18|31659.49
21:38:19|31659.49
21:38:20|31659.49
21:38:21|31658.98
21:38:22|31658.98
21:38:23|31658.98
21:38:24|31658.98
21:38:25|31651.25
21:38:26|31651.25
21:38:28|31651.25
21:38:29|31651.24
21:38:29|31651.24
21:38:31|31651.24
21:38:32|31651.24
21:38:33|31651.24
21:38:35|31651.24
21:38:35|31651.24
21:38:36|31643.86
21:38:37|31642.67
21:38:38|31640.01
21:38:39|31640.01
21:38:40|31640.01
21:38:41|31633.79
21:38:42|31632.25
21:38:43|31632.25
21:38:44|31632.25
21:38:45|31632.25
21:38:46|31632.25
21:38:47|31632.25
21:38:48|31632.25
21:38:49|31632.25
21:38:50|31632.25
21:38:51|31632.25
21:38:53|31632.25
21:38:54|31632.25
21:38:55|31632.25
21:38:56|31632.25
21:38:57|31632.25
21:38:58|31630.22
21:38:58|31630.22
21:38:59|31633.68
21:39:00|31633.68
21:39:02|31640.1
21:39:03|31640.1
21:39:05|31640.1
21:39:05|31640.1
21:39:06|31640.1
21:39:08|31640.1
21:39:09|31640.1
21:39:10|31640.1
21:39:11|31640.1
21:39:12|31640.1
21:39:13|31640.1
21:39:14|31640.1
21:39:15|31644.
21:39:16|31644.
21:39:17|31644.
21:39:18|31644.
21:39:19|31643.72
21:39:20|31643.72
21:39:21|31643.72
21:39:22|31646.7
21:39:23|31650.
21:39:24|31654.
21:39:25|31654.
21:39:26|31654.
21:39:27|31654.
21:39:28|31654.
21:39:29|31657.99
21:39:30|31657.99
21:39:31|31648.99
21:39:32|31648.99
21:39:33|31648.99
21:39:34|31648.99
21:39:35|31648.99
21:39:36|31648.99
21:39:37|31648.99
21:39:38|31644.01
21:39:39|31644.01
21:39:40|31644.01
21:39:41|31644.01
21:39:42|31644.01
21:39:44|31644.01
21:39:44|31644.01
21:39:45|31644.01
21:39:47|31644.01
21:39:47|31644.01
21:39:48|31644.01
21:39:49|31647.76
21:39:50|31647.76
21:39:52|31647.76
21:39:53|31647.76
21:39:53|31650.1
21:39:54|31650.1
21:39:55|31650.1
21:39:56|31653.46
21:39:57|31653.46
21:39:58|31651.07
21:40:00|31651.07
21:40:01|31651.07
21:40:01|31650.24
21:40:03|31650.24
21:40:04|31650.24
21:40:05|31650.24
21:40:06|31650.24
21:40:07|31647.88
21:40:08|31647.88
21:40:09|31647.88
21:40:10|31647.88
21:40:11|31647.88
21:40:12|31647.88
21:40:13|31647.88
21:40:14|31647.88
21:40:15|31647.88
21:40:16|31647.31
21:40:17|31647.3
21:40:18|31647.3
21:40:19|31647.3
21:40:20|31647.3
21:40:21|31647.3
21:40:22|31647.3
21:40:23|31647.3
21:40:24|31647.3
21:40:25|31647.3
21:40:26|31644.
21:40:27|31644.
21:40:29|31644.
21:40:30|31644.
21:40:31|31644.01
21:40:32|31644.01
21:40:33|31644.01
21:40:34|31644.01
21:40:35|31644.01
21:40:36|31642.09
21:40:37|31639.
21:40:38|31638.01
21:40:39|31638.01
21:40:40|31638.
21:40:41|31637.75
21:40:42|31633.
21:40:43|31633.
21:40:44|31633.01
21:40:45|31633.01
21:40:46|31629.
21:40:47|31624.
21:40:48|31619.36
21:40:49|31619.36
21:40:50|31619.36
21:40:51|31619.36
21:40:52|31619.36
21:40:53|31619.36
21:40:54|31619.36
21:40:55|31619.36
21:40:56|31619.36
21:40:57|31619.36
21:40:58|31619.36
21:40:59|31619.36
21:41:00|31619.36
21:41:01|31619.36
21:41:02|31619.36
21:41:03|31619.36
21:41:04|31619.35
21:41:06|31623.17
21:41:07|31622.73
21:41:08|31622.73
21:41:09|31622.73
21:41:10|31622.73
21:41:12|31622.73
21:41:13|31622.74
21:41:14|31622.74
21:41:15|31622.74
21:41:16|31627.87
21:41:17|31627.87
21:41:18|31627.87
21:41:18|31627.87
21:41:20|31627.87
21:41:20|31625.48
21:41:22|31622.87
21:41:23|31622.86
21:41:24|31622.86
21:41:25|31622.85
21:41:25|31622.85
21:41:27|31622.85
21:41:28|31622.85
21:41:29|31621.02
21:41:30|31621.02
21:41:31|31621.02
21:41:32|31621.02
21:41:33|31621.02
21:41:34|31621.02
21:41:35|31621.02
21:41:36|31621.02
21:41:37|31621.02
21:41:38|31621.02
21:41:39|31621.02
21:41:40|31621.02
21:41:41|31621.02
21:41:42|31621.02
21:41:43|31621.02
21:41:44|31621.02
21:41:45|31621.02
21:41:46|31621.02
21:41:47|31621.02
21:41:48|31621.02
21:41:49|31621.02
21:41:50|31621.02
21:41:51|31621.02
21:41:52|31621.02
21:41:53|31621.02
21:41:54|31621.02
21:41:55|31621.02
21:41:56|31621.02
21:41:57|31621.02
21:41:58|31621.02
21:41:59|31621.02
21:42:00|31621.02
21:42:01|31621.02
21:42:02|31621.02
21:42:03|31621.02
21:42:04|31621.02
21:42:05|31621.02
21:42:06|31621.02
21:42:08|31621.02
21:42:09|31621.02
21:42:10|31621.02
21:42:11|31621.02
21:42:12|31621.02
21:42:13|31621.02
21:42:14|31621.02
21:42:16|31621.02
21:42:16|31622.28
21:42:17|31622.28
21:42:18|31622.28
21:42:19|31622.28
21:42:20|31622.28
21:42:21|31622.28
21:42:22|31622.28
21:42:23|31622.28
21:42:25|31622.28
21:42:25|31622.28
21:42:26|31622.28
21:42:27|31622.28
21:42:28|31622.28
21:42:29|31622.28
21:42:30|31622.28
21:42:31|31622.28
21:42:32|31622.28
21:42:33|31622.28
21:42:34|31622.28
21:42:35|31622.28
21:42:36|31622.87
21:42:37|31622.87
21:42:38|31622.87
21:42:39|31622.87
21:42:41|31622.87
21:42:42|31622.87
21:42:43|31622.87
21:42:44|31622.87
21:42:45|31622.87
21:42:46|31622.87
21:42:47|31622.87
21:42:48|31622.87
21:42:49|31622.87
21:42:50|31622.87
21:42:51|31622.87
21:42:52|31622.87
21:42:53|31622.87
21:42:54|31622.87
21:42:55|31622.87
21:42:56|31622.87
21:42:57|31622.86
21:42:58|31622.86
21:42:59|31622.86
21:43:00|31622.86
21:43:01|31622.86
21:43:02|31625.
21:43:03|31625.
21:43:04|31625.
21:43:05|31625.
21:43:06|31625.
21:43:08|31625.
21:43:09|31625.
21:43:09|31625.
21:43:11|31625.
21:43:13|31625.
21:43:13|31625.
21:43:14|31625.
21:43:15|31625.
21:43:17|31625.
21:43:18|31625.
21:43:19|31625.
21:43:19|31625.
21:43:20|31625.
21:43:22|31625.
21:43:23|31625.
21:43:24|31625.
21:43:24|31625.
21:43:26|31625.
21:43:26|31625.
21:43:28|31625.
21:43:28|31625.
21:43:30|31625.
21:43:30|31625.
21:43:32|31625.
21:43:32|31625.
21:43:33|31625.
21:43:35|31625.
21:43:35|31625.
21:43:37|31625.
21:43:38|31625.
21:43:38|31625.
21:43:39|31625.
21:43:40|31625.
21:43:41|31628.42
21:43:42|31628.42
21:43:43|31628.42
21:43:44|31628.42
21:43:46|31628.42
21:43:47|31628.42
21:43:48|31628.42
21:43:49|31628.42
21:43:50|31628.42
21:43:51|31629.02
21:43:52|31629.02
21:43:53|31629.02
21:43:54|31629.
21:43:55|31625.82
21:43:56|31628.88
21:43:56|31628.88
21:43:58|31628.88
21:43:59|31625.83
21:43:59|31625.83
21:44:01|31625.84
21:44:02|31625.84
21:44:03|31625.84
21:44:04|31625.84
21:44:05|31625.84
21:44:05|31625.84
21:44:07|31625.84
21:44:08|31625.84
21:44:10|31625.84
21:44:10|31625.84
21:44:11|31625.84
21:44:12|31625.84
21:44:13|31629.52
21:44:14|31629.52
21:44:15|31629.52
21:44:16|31629.52
21:44:17|31629.52
21:44:18|31629.52
21:44:19|31629.52
21:44:20|31631.12
21:44:21|31631.13
21:44:22|31631.13
21:44:23|31631.13
21:44:24|31631.13
21:44:25|31634.
21:44:26|31634.
21:44:28|31634.
21:44:28|31634.
21:44:29|31634.
21:44:30|31634.
21:44:32|31634.
21:44:33|31634.
21:44:33|31634.12
21:44:35|31634.12
21:44:35|31634.12
21:44:37|31634.12
21:44:38|31634.12
21:44:38|31634.12
21:44:40|31634.12
21:44:40|31634.12
21:44:42|31634.12
21:44:43|31634.12
21:44:44|31634.12
21:44:44|31634.27
21:44:46|31634.27
21:44:46|31634.27
21:44:48|31634.27
21:44:49|31634.27
21:44:50|31634.27
21:44:51|31634.27
21:44:52|31634.27
21:44:53|31639.
21:44:54|31639.
21:44:54|31639.
21:44:55|31639.
21:44:57|31639.
21:44:58|31639.
21:44:59|31639.
21:45:00|31639.
21:45:00|31639.
21:45:02|31639.
21:45:03|31639.
21:45:03|31639.
21:45:05|31639.
21:45:06|31639.
21:45:07|31639.
21:45:07|31639.
21:45:08|31639.
21:45:10|31639.
21:45:12|31639.
21:45:12|31639.
21:45:14|31639.
21:45:15|31639.
21:45:17|31639.
21:45:18|31639.
21:45:18|31639.
21:45:20|31639.
21:45:21|31639.
21:45:22|31639.
21:45:22|31639.
21:45:24|31639.
21:45:24|31639.
21:45:26|31639.
21:45:27|31639.
21:45:28|31639.
21:45:29|31639.
21:45:30|31639.
21:45:31|31639.
21:45:32|31639.
21:45:33|31639.
21:45:34|31644.
21:45:35|31644.
21:45:36|31644.
21:45:37|31644.
21:45:38|31644.
21:45:39|31644.
21:45:40|31644.
21:45:41|31645.
21:45:42|31645.
21:45:43|31645.
21:45:45|31645.
21:45:46|31646.04
21:45:46|31646.04
21:45:47|31646.04
21:45:48|31646.04
21:45:49|31646.04
21:45:50|31646.04
21:45:51|31646.04
21:45:53|31646.04
21:45:54|31646.04
21:45:54|31646.04
21:45:55|31646.04
21:45:56|31646.04
21:45:57|31646.04
21:45:58|31646.04
21:45:59|31646.04
21:46:00|31646.04
21:46:02|31646.04
21:46:02|31646.04
21:46:04|31646.04
21:46:04|31647.19
21:46:06|31647.19
21:46:06|31647.19
21:46:07|31647.19
21:46:08|31647.19
21:46:09|31647.19
21:46:11|31647.19
21:46:13|31647.18
21:46:13|31647.18
21:46:15|31647.18
21:46:15|31647.18
21:46:16|31647.18
21:46:18|31647.18
21:46:20|31647.18
21:46:20|31647.18
21:46:21|31647.18
21:46:22|31647.18
21:46:24|31647.18
21:46:24|31647.18
21:46:25|31647.18
21:46:26|31645.02
21:46:28|31645.02
21:46:29|31645.02
21:46:29|31645.02
21:46:30|31645.02
21:46:32|31645.02
21:46:33|31645.02
21:46:34|31645.02
21:46:34|31645.02
21:46:35|31645.02
21:46:36|31645.02
21:46:37|31645.02
21:46:39|31645.02
21:46:40|31645.02
21:46:41|31645.02
21:46:42|31645.02
21:46:43|31645.02
21:46:44|31645.02
21:46:45|31645.02
21:46:46|31645.02
21:46:47|31645.02
21:46:48|31645.02
21:46:49|31645.02
21:46:50|31645.02
21:46:51|31645.02
21:46:52|31645.02
21:46:53|31645.02
21:46:54|31645.02
21:46:55|31645.
21:46:56|31645.
21:46:57|31645.
21:46:59|31645.
21:46:59|31645.
21:47:00|31645.
21:47:02|31645.
21:47:03|31645.
21:47:04|31645.
21:47:04|31645.
21:47:05|31645.
21:47:06|31645.
21:47:07|31645.
21:47:09|31635.18
21:47:10|31634.
21:47:11|31634.
21:47:12|31625.88
21:47:14|31625.89
21:47:15|31625.89
21:47:16|31625.89
21:47:16|31624.
21:47:18|31620.
21:47:18|31620.
21:47:20|31615.
21:47:21|31615.
21:47:22|31614.
21:47:23|31614.
21:47:23|31610.
21:47:25|31610.
21:47:25|31610.
21:47:27|31610.
21:47:27|31609.25
21:47:29|31609.
21:47:29|31609.
21:47:31|31604.
21:47:32|31600.
21:47:33|31600.
21:47:33|31600.
21:47:35|31600.
21:47:36|31600.
21:47:37|31600.
21:47:37|31600.
21:47:39|31599.01
21:47:40|31599.01
21:47:41|31599.01
21:47:42|31599.01
21:47:43|31599.01
21:47:44|31599.01
21:47:45|31599.01
21:47:46|31599.01
21:47:46|31599.01
21:47:48|31599.01
21:47:49|31599.01
21:47:50|31604.09
21:47:51|31604.09
21:47:52|31604.09
21:47:53|31599.
21:47:54|31599.01
21:47:54|31599.01
21:47:56|31599.01
21:47:56|31599.01
21:47:58|31599.01
21:47:59|31599.01
21:47:59|31598.82
21:48:01|31598.82
21:48:02|31598.82
21:48:03|31598.82
21:48:04|31598.82
21:48:05|31598.82
21:48:06|31598.82
21:48:06|31600.
21:48:08|31600.
21:48:09|31600.
21:48:10|31600.
21:48:11|31600.
21:48:12|31600.
21:48:13|31600.
21:48:14|31600.
21:48:15|31604.83
21:48:16|31604.83
21:48:17|31604.83
21:48:18|31604.83
21:48:19|31604.83
21:48:20|31604.83
21:48:21|31604.83
21:48:22|31604.83
21:48:23|31604.83
21:48:24|31604.83
21:48:25|31604.83
21:48:26|31604.83
21:48:27|31604.83
21:48:28|31604.83
21:48:29|31604.83
21:48:30|31604.83
21:48:31|31604.83
21:48:32|31604.83
21:48:33|31612.
21:48:34|31612.
21:48:36|31612.
21:48:36|31613.99
21:48:37|31614.
21:48:38|31614.
21:48:39|31614.
21:48:40|31614.
21:48:41|31614.
21:48:42|31625.
21:48:43|31625.
21:48:44|31625.
21:48:45|31625.
21:48:46|31625.
21:48:47|31625.
21:48:48|31625.
21:48:49|31625.
21:48:50|31625.
21:48:51|31625.
21:48:52|31625.
21:48:53|31625.
21:48:54|31625.
21:48:55|31625.
21:48:56|31625.
21:48:57|31625.
21:48:58|31625.
21:48:59|31625.
21:49:00|31625.
21:49:01|31625.
21:49:02|31625.
21:49:03|31625.
21:49:04|31625.
21:49:05|31625.
21:49:06|31625.
21:49:07|31625.
21:49:08|31625.
21:49:09|31625.
21:49:10|31625.
21:49:11|31625.
21:49:12|31625.
21:49:14|31625.
21:49:15|31625.
21:49:16|31624.99
21:49:17|31624.99
21:49:18|31624.99
21:49:18|31624.99
21:49:20|31624.99
21:49:21|31624.99
21:49:22|31624.99
21:49:22|31624.99
21:49:24|31624.99
21:49:25|31624.99
21:49:26|31624.99
21:49:27|31624.99
21:49:28|31624.99
21:49:29|31624.99
21:49:30|31624.99
21:49:31|31624.99
21:49:32|31624.99
21:49:33|31623.1
21:49:34|31623.09
21:49:35|31623.09
21:49:35|31623.09
21:49:37|31623.09
21:49:38|31623.09
21:49:39|31618.09
21:49:40|31618.09
21:49:40|31618.09
21:49:42|31618.09
21:49:42|31618.09
21:49:44|31618.09
21:49:44|31618.09
21:49:46|31614.
21:49:47|31614.
21:49:47|31610.07
21:49:49|31610.07
21:49:50|31610.07
21:49:51|31610.07
21:49:52|31610.07
21:49:53|31610.07
21:49:54|31610.01
21:49:55|31610.01
21:49:56|31610.01
21:49:57|31610.01
21:49:58|31610.01
21:49:58|31610.01
21:49:59|31610.01
21:50:01|31610.01
21:50:01|31610.01
21:50:03|31610.01
21:50:04|31610.01
21:50:05|31613.46
21:50:06|31613.46
21:50:07|31613.46
21:50:08|31613.46
21:50:09|31613.46
21:50:10|31613.46
21:50:11|31613.46
21:50:12|31613.46
21:50:13|31619.
21:50:15|31619.
21:50:15|31619.
21:50:17|31619.
21:50:18|31619.
21:50:19|31619.
21:50:21|31619.
21:50:22|31619.
21:50:23|31619.
21:50:24|31619.
21:50:24|31619.
21:50:26|31619.
21:50:26|31619.
21:50:27|31619.
21:50:28|31619.
21:50:30|31626.
21:50:31|31626.
21:50:32|31626.
21:50:33|31626.
21:50:35|31626.
21:50:35|31626.
21:50:36|31626.
21:50:37|31628.
21:50:38|31628.
21:50:39|31628.
21:50:40|31628.
21:50:41|31628.
21:50:43|31628.
21:50:44|31629.
21:50:44|31629.
21:50:46|31629.
21:50:46|31629.
21:50:48|31629.
21:50:49|31629.
21:50:50|31629.
21:50:51|31630.
21:50:52|31630.
21:50:53|31630.
21:50:54|31630.
21:50:55|31630.
21:50:55|31634.
21:50:56|31634.
21:50:57|31634.
21:50:58|31634.
21:50:59|31634.
21:51:01|31634.
21:51:02|31634.
21:51:03|31634.
21:51:04|31634.
21:51:05|31634.
21:51:06|31634.
21:51:07|31634.
21:51:08|31634.
21:51:09|31634.
21:51:10|31634.
21:51:11|31634.
21:51:12|31634.
21:51:13|31634.
21:51:14|31634.
21:51:15|31634.
21:51:16|31634.
21:51:17|31634.
21:51:18|31634.
21:51:19|31634.
21:51:20|31634.
21:51:21|31634.
21:51:22|31634.
21:51:23|31634.
21:51:24|31634.
21:51:25|31634.
21:51:26|31634.
21:51:27|31634.
21:51:28|31634.
21:51:29|31634.
21:51:30|31634.
21:51:31|31634.
21:51:32|31634.
21:51:33|31634.
21:51:34|31634.
21:51:35|31634.
21:51:36|31634.
21:51:38|31634.
21:51:38|31634.
21:51:39|31634.
21:51:41|31634.
21:51:42|31635.
21:51:43|31635.
21:51:44|31635.
21:51:45|31635.
21:51:46|31635.
21:51:47|31636.
21:51:48|31638.01
21:51:49|31638.01
21:51:50|31638.01
21:51:51|31638.01
21:51:52|31638.01
21:51:53|31639.
21:51:54|31644.99
21:51:55|31644.99
21:51:56|31644.99
21:51:57|31644.99
21:51:58|31649.
21:51:59|31648.99
21:52:00|31651.26
21:52:01|31657.99
21:52:02|31657.99
21:52:03|31657.99
21:52:05|31657.99
21:52:06|31659.51
21:52:07|31659.51
21:52:08|31659.68
21:52:09|31659.68
21:52:09|31659.68
21:52:11|31659.68
21:52:12|31659.68
21:52:13|31659.68
21:52:14|31659.68
21:52:15|31659.68
21:52:15|31659.68
21:52:17|31660.
21:52:18|31660.
21:52:19|31660.
21:52:19|31660.
21:52:21|31660.
21:52:21|31660.
21:52:23|31660.
21:52:24|31660.
21:52:25|31660.
21:52:26|31660.
21:52:27|31660.
21:52:28|31660.
21:52:29|31660.
21:52:30|31660.
21:52:31|31660.
21:52:32|31660.
21:52:33|31655.59
21:52:34|31655.59
21:52:35|31655.58
21:52:36|31654.
21:52:37|31654.
21:52:38|31654.
21:52:39|31654.
21:52:40|31654.01
21:52:41|31654.01
21:52:42|31654.01
21:52:44|31654.01
21:52:44|31654.01
21:52:45|31654.01
21:52:46|31654.01
21:52:47|31654.01
21:52:48|31654.01
21:52:49|31654.01
21:52:50|31654.01
21:52:51|31654.01
21:52:52|31654.01
21:52:54|31654.01
21:52:55|31654.01
21:52:55|31654.01
21:52:57|31654.01
21:52:58|31654.01
21:52:58|31654.01
21:53:00|31654.01
21:53:01|31654.01
21:53:02|31654.01
21:53:03|31654.01
21:53:04|31654.01
21:53:05|31654.01
21:53:06|31654.01
21:53:07|31654.01
21:53:08|31654.01
21:53:09|31654.01
21:53:10|31654.01
21:53:11|31654.01
21:53:12|31654.01
21:53:13|31654.01
21:53:14|31654.01
21:53:15|31654.01
21:53:16|31654.01
21:53:17|31654.
21:53:18|31654.
21:53:19|31654.
21:53:20|31654.
21:53:21|31654.
21:53:22|31654.
21:53:23|31654.
21:53:24|31654.
21:53:25|31654.
21:53:26|31650.
21:53:27|31650.
21:53:28|31650.
21:53:29|31650.
21:53:30|31650.
21:53:31|31650.
21:53:32|31650.
21:53:33|31650.
21:53:34|31650.
21:53:35|31650.
21:53:36|31650.
21:53:37|31650.
21:53:38|31650.
21:53:39|31650.
21:53:40|31650.
21:53:41|31650.
21:53:42|31650.
21:53:43|31650.
21:53:44|31650.
21:53:45|31650.
21:53:46|31650.
21:53:47|31650.
21:53:48|31649.99
21:53:49|31648.
21:53:50|31648.
21:53:51|31648.
21:53:52|31648.
21:53:53|31648.
21:53:54|31648.
21:53:56|31648.
21:53:57|31648.
21:53:57|31648.
21:53:59|31648.
21:54:00|31648.
21:54:00|31648.
21:54:01|31644.01
21:54:02|31644.01
21:54:04|31644.01
21:54:05|31644.01
21:54:07|31644.01
21:54:08|31644.01
21:54:09|31644.01
21:54:10|31644.01
21:54:11|31644.01
21:54:12|31644.01
21:54:14|31644.01
21:54:15|31644.01
21:54:16|31644.01
21:54:17|31644.01
21:54:18|31644.
21:54:18|31644.
21:54:19|31644.
21:54:20|31640.01
21:54:22|31640.01
21:54:22|31640.01
21:54:23|31640.01
21:54:25|31640.01
21:54:26|31640.01
21:54:27|31640.01
21:54:28|31640.01
21:54:28|31640.01
21:54:30|31640.01
21:54:31|31640.01
21:54:32|31640.01
21:54:33|31640.01
21:54:33|31640.01
21:54:34|31640.01
21:54:36|31640.01
21:54:37|31640.01
21:54:37|31640.01
21:54:38|31640.01
21:54:40|31640.01
21:54:40|31640.01
21:54:41|31640.01
21:54:43|31640.01
21:54:43|31640.01
21:54:44|31640.01
21:54:45|31640.01
21:54:46|31640.01
21:54:47|31640.01
21:54:49|31640.01
21:54:50|31640.01
21:54:50|31640.01
21:54:51|31640.01
21:54:52|31640.01
21:54:53|31640.01
21:54:55|31640.01
21:54:56|31640.01
21:54:56|31640.01
21:54:57|31640.01
21:54:58|31640.01
21:54:59|31640.01
21:55:00|31640.01
21:55:02|31640.01
21:55:03|31640.01
21:55:04|31640.01
21:55:04|31640.01
21:55:05|31640.01
21:55:07|31640.01
21:55:07|31640.01
21:55:09|31640.01
21:55:10|31640.01
21:55:11|31640.01
21:55:11|31640.01
21:55:13|31640.01
21:55:14|31640.01
21:55:15|31640.01
21:55:16|31640.01
21:55:16|31640.01
21:55:18|31638.07
21:55:19|31636.74
21:55:20|31636.74
21:55:21|31636.74
21:55:22|31636.74
21:55:23|31636.74
21:55:24|31636.74
21:55:25|31636.74
21:55:26|31636.74
21:55:27|31636.74
21:55:28|31636.74
21:55:29|31636.74
21:55:30|31636.74
21:55:31|31636.74
21:55:33|31639.2
21:55:33|31635.74
21:55:34|31635.74
21:55:35|31635.74
21:55:36|31635.74
21:55:37|31635.74
21:55:38|31643.99
21:55:39|31643.99
21:55:40|31643.99
21:55:41|31643.98
21:55:42|31643.98
21:55:43|31643.98
21:55:44|31644.
21:55:45|31644.
21:55:46|31644.
21:55:47|31644.
21:55:49|31644.
21:55:50|31644.
21:55:50|31644.
21:55:51|31644.
21:55:52|31644.
21:55:54|31644.
21:55:55|31644.
21:55:57|31644.
21:55:57|31644.
21:55:58|31644.
21:55:59|31644.
21:56:00|31644.
21:56:01|31644.
21:56:02|31644.
21:56:03|31644.
21:56:05|31644.
21:56:05|31644.
21:56:07|31644.
21:56:08|31644.
21:56:09|31644.
21:56:10|31644.
21:56:12|31644.
21:56:13|31644.
21:56:14|31644.
21:56:15|31644.
21:56:16|31644.
21:56:17|31644.
21:56:18|31644.
21:56:19|31644.
21:56:19|31644.
21:56:20|31644.
21:56:22|31644.
21:56:22|31644.
21:56:23|31644.
21:56:25|31644.
21:56:26|31644.
21:56:27|31644.
21:56:28|31644.
21:56:29|31644.
21:56:30|31644.
21:56:31|31644.
21:56:32|31644.
21:56:33|31644.
21:56:34|31644.
21:56:35|31644.
21:56:36|31644.
21:56:37|31644.
21:56:38|31647.25
21:56:39|31647.25
21:56:40|31647.25
21:56:41|31647.25
21:56:42|31647.25
21:56:43|31647.25
21:56:44|31647.25
21:56:45|31647.25
21:56:46|31647.25
21:56:48|31647.25
21:56:48|31647.25
21:56:50|31647.25
21:56:50|31647.25
21:56:52|31647.25
21:56:52|31647.25
21:56:53|31647.25
21:56:54|31647.25
21:56:55|31647.25
21:56:57|31647.25
21:56:57|31647.25
21:56:59|31647.25
21:57:00|31647.25
21:57:01|31647.25
21:57:02|31647.25
21:57:03|31647.25
21:57:04|31647.25
21:57:05|31647.25
21:57:06|31647.25
21:57:07|31647.25
21:57:09|31644.5
21:57:09|31644.5
21:57:11|31644.5
21:57:12|31644.5
21:57:13|31644.5
21:57:14|31644.5
21:57:15|31644.5
21:57:16|31644.5
21:57:17|31644.5
21:57:18|31644.5
21:57:19|31644.5
21:57:20|31644.5
21:57:21|31644.5
21:57:23|31642.08
21:57:24|31642.08
21:57:25|31642.08
21:57:26|31642.08
21:57:26|31642.08
21:57:28|31642.08
21:57:28|31642.08
21:57:30|31642.08
21:57:30|31642.08
21:57:31|31642.08
21:57:33|31642.08
21:57:34|31642.08
21:57:35|31642.08
21:57:36|31642.08
21:57:37|31642.08
21:57:38|31646.49
21:57:39|31646.49
21:57:40|31643.18
21:57:41|31643.18
21:57:43|31643.18
21:57:43|31643.18
21:57:44|31647.24
21:57:46|31647.25
21:57:46|31647.25
21:57:48|31647.25
21:57:49|31647.25
21:57:49|31647.25
21:57:51|31647.25
21:57:51|31647.25
21:57:53|31647.25
21:57:54|31647.25
21:57:54|31647.25
21:57:56|31647.25
21:57:57|31647.25
21:57:57|31647.25
21:57:58|31647.25
21:58:00|31647.25
21:58:00|31647.25
21:58:01|31647.25
21:58:03|31647.25
21:58:04|31647.25
21:58:04|31647.25
21:58:06|31647.25
21:58:07|31647.25
21:58:08|31647.25
21:58:08|31647.25
21:58:09|31647.25
21:58:10|31647.25
21:58:12|31647.99
21:58:13|31647.99
21:58:14|31647.99
21:58:15|31647.99
21:58:16|31647.99
21:58:16|31647.99
21:58:18|31647.99
21:58:19|31647.99
21:58:20|31647.99
21:58:21|31647.99
21:58:22|31647.99
21:58:23|31647.99
21:58:24|31647.99
21:58:25|31647.99
21:58:26|31647.99
21:58:27|31647.99
21:58:28|31647.99
21:58:29|31647.36
21:58:30|31647.36
21:58:31|31647.36
21:58:32|31647.36
21:58:33|31647.36
21:58:34|31647.36
21:58:35|31647.36
21:58:36|31647.36
21:58:37|31647.36
21:58:38|31647.36
21:58:39|31647.36
21:58:40|31647.36
21:58:41|31647.36
21:58:42|31647.36
21:58:43|31647.36
21:58:44|31647.36
21:58:45|31647.36
21:58:46|31641.38
21:58:47|31641.38
21:58:48|31641.38
21:58:49|31641.38
21:58:50|31641.38
21:58:51|31641.38
21:58:52|31641.38
21:58:53|31641.38
21:58:54|31641.38
21:58:55|31641.38
21:58:56|31641.38
21:58:57|31641.38
21:58:58|31641.38
21:58:59|31641.38
21:59:00|31641.38
21:59:01|31641.38
21:59:02|31641.38
21:59:03|31641.38
21:59:04|31641.38
21:59:05|31641.38
21:59:06|31641.38
21:59:07|31641.38
21:59:09|31641.38
21:59:09|31641.38
21:59:11|31641.38
21:59:13|31641.38
21:59:14|31641.38
21:59:15|31641.38
21:59:16|31641.38
21:59:17|31641.38
21:59:17|31641.38
21:59:19|31641.38
21:59:20|31641.38
21:59:22|31641.38
21:59:22|31641.38
21:59:23|31641.38
21:59:24|31641.38
21:59:25|31641.37
21:59:26|31641.38
21:59:27|31641.38
21:59:28|31641.38
21:59:29|31641.38
21:59:30|31641.38
21:59:31|31641.38
21:59:32|31641.38
21:59:33|31641.38
21:59:34|31641.38
21:59:36|31641.38
21:59:37|31641.38
21:59:37|31641.38
21:59:38|31641.38
21:59:39|31641.38
21:59:40|31641.38
21:59:41|31641.38
21:59:42|31641.38
21:59:43|31641.38
21:59:44|31641.38
21:59:45|31641.38
21:59:47|31641.38
21:59:48|31641.38
21:59:49|31641.38
21:59:49|31641.38
21:59:51|31641.38
21:59:52|31641.38
21:59:53|31641.38
21:59:54|31641.38
21:59:55|31648.
21:59:55|31648.
21:59:57|31649.
21:59:58|31650.75
21:59:59|31650.75
22:00:00|31650.75
22:00:01|31650.75
22:00:02|31650.75
22:00:03|31650.75
22:00:04|31650.75
22:00:05|31650.75
22:00:06|31650.75
22:00:07|31650.75
22:00:08|31650.75
22:00:09|31651.63
22:00:10|31651.63
22:00:11|31651.63
22:00:12|31651.63
22:00:13|31651.63
22:00:14|31651.63
22:00:15|31651.63
22:00:16|31651.63
22:00:17|31651.63
22:00:18|31651.63
22:00:20|31651.63
22:00:20|31651.63
22:00:22|31651.63
22:00:22|31651.63
22:00:23|31651.63
22:00:24|31651.63
22:00:26|31651.63
22:00:27|31651.63
22:00:28|31651.63
22:00:28|31651.63
22:00:29|31651.63
22:00:30|31651.63
22:00:32|31651.63
22:00:33|31651.63
22:00:34|31651.63
22:00:35|31651.63
22:00:36|31651.63
22:00:37|31651.63
22:00:38|31651.63
22:00:39|31651.63
22:00:40|31651.63
22:00:41|31651.63
22:00:42|31651.63
22:00:43|31651.63
22:00:44|31651.63
22:00:45|31651.63
22:00:46|31651.13
22:00:47|31651.13
22:00:48|31651.13
22:00:49|31651.13
22:00:50|31651.13
22:00:51|31651.13
22:00:52|31651.13
22:00:53|31651.13
22:00:54|31651.13
22:00:55|31651.13
22:00:56|31651.13
22:00:57|31651.13
22:00:58|31651.07
22:00:59|31651.07
22:01:00|31651.07
22:01:01|31651.07
22:01:02|31651.07
22:01:03|31651.07
22:01:04|31651.07
22:01:05|31651.07
22:01:06|31651.07
22:01:07|31651.07
22:01:08|31651.07
22:01:09|31651.07
22:01:10|31651.07
22:01:11|31651.07
22:01:12|31651.07
22:01:13|31651.07
22:01:15|31649.15
22:01:15|31649.15
22:01:16|31649.15
22:01:17|31649.15
22:01:18|31649.15
22:01:20|31649.15
22:01:20|31644.01
22:01:21|31644.01
22:01:23|31644.01
22:01:23|31644.01
22:01:25|31644.01
22:01:25|31644.01
22:01:27|31644.01
22:01:28|31644.01
22:01:29|31644.01
22:01:31|31644.
22:01:31|31644.
22:01:33|31644.
22:01:34|31644.
22:01:35|31644.
22:01:36|31644.
22:01:37|31644.
22:01:37|31644.
22:01:39|31644.
22:01:40|31644.
22:01:41|31644.
22:01:42|31644.
22:01:43|31644.
22:01:44|31644.
22:01:45|31644.
22:01:45|31644.
22:01:47|31642.15
22:01:47|31642.15
22:01:49|31642.15
22:01:50|31642.15
22:01:51|31642.15
22:01:52|31642.15
22:01:53|31642.15
22:01:54|31642.15
22:01:55|31642.15
22:01:56|31641.01
22:01:57|31641.01
22:01:58|31641.01
22:01:59|31641.01
22:02:00|31641.01
22:02:01|31641.01
22:02:02|31641.01
22:02:03|31641.01
22:02:05|31641.01
22:02:06|31641.01
22:02:06|31641.01
22:02:07|31641.01
22:02:08|31635.
22:02:10|31630.
22:02:10|31621.26
22:02:11|31621.26
22:02:13|31621.26
22:02:14|31621.27
22:02:16|31620.49
22:02:17|31620.49
22:02:17|31620.49
22:02:19|31620.49
22:02:20|31620.49
22:02:21|31620.49
22:02:22|31620.49
22:02:22|31620.49
22:02:23|31620.02
22:02:25|31625.13
22:02:26|31634.
22:02:27|31634.
22:02:28|31634.
22:02:29|31634.
22:02:30|31634.
22:02:31|31634.
22:02:31|31634.
22:02:33|31634.
22:02:34|31637.99
22:02:35|31637.99
22:02:36|31637.99
22:02:37|31637.99
22:02:38|31637.99
22:02:39|31637.99
22:02:40|31637.99
22:02:41|31637.99
22:02:42|31637.99
22:02:43|31636.36
22:02:44|31636.36
22:02:45|31636.36
22:02:46|31636.36
22:02:47|31636.36
22:02:48|31636.36
22:02:49|31636.36
22:02:50|31636.36
22:02:51|31630.
22:02:52|31630.
22:02:53|31630.
22:02:54|31629.
22:02:55|31629.
22:02:56|31629.
22:02:57|31629.
22:02:58|31629.
22:02:59|31629.
22:03:00|31628.7
22:03:01|31628.7
22:03:02|31628.7
22:03:03|31628.7
22:03:04|31628.7
22:03:05|31633.99
22:03:06|31633.99
22:03:07|31637.5
22:03:08|31637.5
22:03:09|31637.5
22:03:10|31637.5
22:03:11|31637.5
22:03:12|31634.12
22:03:13|31634.12
22:03:14|31634.12
22:03:15|31634.12
22:03:17|31634.12
22:03:18|31630.
22:03:19|31627.14
22:03:20|31627.14
22:03:21|31627.14
22:03:22|31627.14
22:03:23|31627.14
22:03:24|31627.14
22:03:25|31627.14
22:03:26|31627.14
22:03:27|31627.14
22:03:28|31627.14
22:03:29|31627.14
22:03:30|31627.14
22:03:31|31627.14
22:03:32|31627.14
22:03:33|31627.14
22:03:34|31627.14
22:03:35|31627.14
22:03:37|31626.12
22:03:37|31626.12
22:03:39|31631.6
22:03:40|31631.6
22:03:40|31631.6
22:03:41|31631.6
22:03:43|31631.6
22:03:43|31631.6
22:03:45|31631.6
22:03:46|31631.6
22:03:47|31631.6
22:03:47|31631.6
22:03:49|31631.6
22:03:49|31631.6
22:03:50|31631.6
22:03:51|31631.6
22:03:52|31631.6
22:03:54|31631.6
22:03:55|31631.6
22:03:56|31626.24
22:03:57|31626.24
22:03:58|31626.24
22:03:59|31626.24
22:04:00|31626.24
22:04:01|31626.24
22:04:02|31626.24
22:04:03|31626.24
22:04:04|31626.24
22:04:05|31626.24
22:04:06|31626.24
22:04:07|31626.24
22:04:08|31626.24
22:04:09|31626.24
22:04:10|31626.24
22:04:11|31626.24
22:04:12|31626.24
22:04:13|31626.24
22:04:14|31626.24
22:04:15|31626.24
22:04:17|31626.24
22:04:18|31626.24
22:04:19|31626.24
22:04:20|31626.24
22:04:21|31626.24
22:04:22|31626.24
22:04:23|31626.24
22:04:24|31626.24
22:04:25|31626.24
22:04:26|31626.24
22:04:27|31626.46
22:04:28|31626.46
22:04:29|31626.46
22:04:30|31626.46
22:04:31|31626.46
22:04:32|31626.46
22:04:33|31626.46
22:04:34|31626.46
22:04:35|31626.46
22:04:36|31626.46
22:04:37|31631.6
22:04:38|31631.6
22:04:39|31631.6
22:04:40|31631.6
22:04:41|31631.6
22:04:42|31631.61
22:04:43|31631.61
22:04:44|31631.61
22:04:45|31631.61
22:04:46|31631.61
22:04:47|31631.61
22:04:48|31631.61
22:04:49|31631.61
22:04:50|31631.61
22:04:51|31631.61
22:04:52|31631.61
22:04:53|31631.61
22:04:54|31631.61
22:04:55|31631.61
22:04:56|31631.61
22:04:57|31631.61
22:04:58|31631.61
22:04:59|31631.61
22:05:00|31631.61
22:05:01|31631.61
22:05:02|31631.61
22:05:03|31624.14
22:05:04|31624.14
22:05:05|31624.13
22:05:06|31622.24
22:05:07|31622.24
22:05:08|31622.24
22:05:09|31622.24
22:05:10|31622.24
22:05:11|31622.24
22:05:12|31622.24
22:05:13|31622.24
22:05:14|31622.24
22:05:15|31622.24
22:05:16|31622.24
22:05:18|31622.24
22:05:19|31622.24
22:05:20|31622.24
22:05:21|31624.55
22:05:22|31624.55
22:05:22|31624.55
22:05:24|31624.55
22:05:24|31624.55
22:05:25|31624.55
22:05:27|31624.55
22:05:27|31624.55
22:05:29|31624.55
22:05:29|31624.55
22:05:30|31624.55
22:05:32|31624.55
22:05:33|31626.43
22:05:34|31626.43
22:05:35|31626.43
22:05:36|31626.43
22:05:37|31626.43
22:05:38|31628.99
22:05:39|31628.99
22:05:40|31628.99
22:05:41|31628.99
22:05:42|31629.
22:05:43|31629.
22:05:45|31628.99
22:05:46|31628.99
22:05:47|31628.99
22:05:48|31628.99
22:05:49|31628.99
22:05:50|31628.99
22:05:51|31628.99
22:05:51|31628.99
22:05:53|31628.99
22:05:53|31628.99
22:05:55|31628.99
22:05:56|31628.99
22:05:57|31628.99
22:05:57|31628.99
22:05:58|31628.99
22:06:00|31628.99
22:06:00|31628.99
22:06:01|31628.99
22:06:03|31628.99
22:06:03|31628.99
22:06:04|31628.99
22:06:05|31628.99
22:06:07|31628.99
22:06:07|31628.99
22:06:08|31628.99
22:06:09|31628.99
22:06:11|31628.99
22:06:12|31628.99
22:06:13|31628.99
22:06:14|31628.99
22:06:15|31629.1
22:06:15|31629.1
22:06:16|31629.1
22:06:18|31629.1
22:06:19|31629.1
22:06:20|31629.1
22:06:21|31630.43
22:06:23|31630.43
22:06:24|31630.43
22:06:26|31630.43
22:06:26|31630.43
22:06:27|31630.43
22:06:28|31630.43
22:06:29|31630.43
22:06:30|31630.43
22:06:31|31630.43
22:06:32|31630.43
22:06:33|31630.43
22:06:34|31630.43
22:06:35|31630.43
22:06:37|31630.43
22:06:38|31630.43
22:06:39|31631.49
22:06:40|31631.49
22:06:41|31631.49
22:06:42|31631.49
22:06:43|31631.49
22:06:44|31631.49
22:06:45|31631.49
22:06:46|31631.49
22:06:47|31631.49
22:06:48|31631.49
22:06:49|31631.49
22:06:50|31631.49
22:06:51|31636.04
22:06:52|31638.
22:06:53|31638.
22:06:54|31638.
22:06:55|31638.28
22:06:56|31638.28
22:06:57|31638.28
22:06:58|31638.28
22:06:59|31638.28
22:07:00|31638.28
22:07:01|31638.28
22:07:02|31639.
22:07:03|31639.
22:07:04|31639.
22:07:05|31639.
22:07:06|31639.
22:07:07|31639.
22:07:08|31640.07
22:07:10|31640.07
22:07:10|31640.07
22:07:11|31640.07
22:07:12|31640.07
22:07:13|31640.07
22:07:14|31640.07
22:07:15|31640.07
22:07:16|31640.07
22:07:17|31640.07
22:07:19|31640.07
22:07:19|31640.07
22:07:21|31640.07
22:07:22|31640.07
22:07:23|31643.99
22:07:24|31648.
22:07:25|31648.
22:07:26|31648.
22:07:27|31649.
22:07:28|31649.
22:07:29|31649.
22:07:30|31649.
22:07:31|31649.
22:07:32|31649.
22:07:33|31649.
22:07:34|31649.
22:07:35|31649.
22:07:36|31649.
22:07:37|31654.
22:07:38|31653.99
22:07:40|31653.99
22:07:40|31653.99
22:07:42|31653.99
22:07:42|31653.99
22:07:43|31653.99
22:07:44|31653.99
22:07:45|31653.99
22:07:47|31653.99
22:07:47|31653.99
22:07:49|31653.99
22:07:49|31653.99
22:07:50|31657.86
22:07:52|31657.86
22:07:52|31660.
22:07:54|31660.
22:07:54|31660.
22:07:55|31661.49
22:07:56|31661.49
22:07:57|31661.49
22:07:58|31661.49
22:08:00|31661.49
22:08:01|31663.26
22:08:02|31663.26
22:08:02|31663.26
22:08:03|31663.26
22:08:05|31663.26
22:08:05|31664.33
22:08:06|31666.66
22:08:07|31666.66
22:08:09|31666.66
22:08:10|31666.66
22:08:10|31666.66
22:08:11|31666.66
22:08:13|31666.66
22:08:13|31666.66
22:08:14|31666.66
22:08:15|31666.66
22:08:16|31666.66
22:08:17|31668.95
22:08:19|31668.95
22:08:19|31668.95
22:08:21|31668.95
22:08:22|31668.95
22:08:24|31668.95
22:08:24|31668.95
22:08:25|31668.95
22:08:26|31668.95
22:08:27|31668.95
22:08:28|31668.95
22:08:29|31668.95
22:08:30|31668.95
22:08:31|31668.95
22:08:33|31668.95
22:08:34|31668.95
22:08:34|31668.95
22:08:36|31668.95
22:08:37|31668.95
22:08:38|31668.95
22:08:38|31668.95
22:08:39|31668.95
22:08:40|31668.95
22:08:41|31668.95
22:08:43|31668.95
22:08:43|31668.95
22:08:45|31668.95
22:08:46|31668.95
22:08:46|31668.95
22:08:47|31668.95
22:08:49|31668.95
22:08:50|31668.95
22:08:51|31668.95
22:08:52|31668.95
22:08:53|31668.95
22:08:54|31668.95
22:08:55|31672.97
22:08:56|31672.97
22:08:56|31672.97
22:08:57|31672.97
22:08:58|31672.97
22:09:00|31672.97
22:09:00|31672.97
22:09:01|31672.97
22:09:03|31672.97
22:09:03|31673.92
22:09:04|31673.92
22:09:06|31673.92
22:09:07|31673.92
22:09:07|31673.92
22:09:08|31673.92
22:09:09|31671.23
22:09:11|31671.24
22:09:11|31671.24
22:09:13|31671.24
22:09:14|31671.24
22:09:15|31671.24
22:09:15|31671.24
22:09:17|31671.24
22:09:18|31671.24
22:09:18|31671.24
22:09:19|31671.24
22:09:20|31671.24
22:09:21|31671.24
22:09:23|31671.24
22:09:24|31671.24
22:09:25|31671.24
22:09:26|31671.24
22:09:27|31671.24
22:09:28|31671.24
22:09:29|31671.24
22:09:30|31671.24
22:09:31|31671.24
22:09:32|31674.94
22:09:34|31674.94
22:09:35|31674.94
22:09:35|31674.94
22:09:37|31674.94
22:09:38|31674.94
22:09:39|31674.94
22:09:40|31678.
22:09:41|31680.16
22:09:42|31685.72
22:09:43|31685.72
22:09:44|31685.72
22:09:45|31685.72
22:09:46|31685.72
22:09:48|31685.99
22:09:49|31685.99
22:09:50|31685.86
22:09:51|31685.86
22:09:52|31685.86
22:09:53|31685.86
22:09:54|31685.86
22:09:55|31685.86
22:09:56|31685.86
22:09:58|31685.86
22:09:59|31687.73
22:10:00|31702.55
22:10:01|31703.7
22:10:03|31707.65
22:10:03|31707.65
22:10:04|31707.65
22:10:06|31704.74
22:10:06|31701.59
22:10:07|31701.58
22:10:09|31701.58
22:10:10|31699.01
22:10:11|31701.76
22:10:12|31701.76
22:10:13|31701.76
22:10:14|31701.76
22:10:15|31702.54
22:10:16|31707.94
22:10:17|31708.25
22:10:18|31708.25
22:10:19|31708.25
22:10:20|31708.25
22:10:21|31708.25
22:10:22|31708.25
22:10:23|31708.25
22:10:23|31708.25
22:10:25|31708.25
22:10:26|31707.37
22:10:27|31707.37
22:10:28|31707.37
22:10:28|31707.37
22:10:30|31707.37
22:10:30|31707.37
22:10:31|31707.37
22:10:33|31707.37
22:10:34|31707.37
22:10:34|31704.99
22:10:36|31704.01
22:10:37|31704.01
22:10:38|31704.01
22:10:39|31704.01
22:10:40|31704.01
22:10:41|31704.01
22:10:42|31704.01
22:10:43|31709.49
22:10:44|31710.
22:10:45|31709.99
22:10:47|31710.55
22:10:48|31712.14
22:10:50|31712.14
22:10:51|31712.14
22:10:51|31712.14
22:10:52|31712.14
22:10:54|31712.14
22:10:55|31713.64
22:10:55|31713.64
22:10:57|31713.64
22:10:57|31713.64
22:10:58|31713.64
22:11:00|31713.64
22:11:01|31721.83
22:11:02|31721.83
22:11:03|31721.83
22:11:04|31721.94
22:11:05|31721.94
22:11:06|31721.94
22:11:07|31721.94
22:11:08|31721.94
22:11:08|31721.94
22:11:10|31726.
22:11:11|31729.99
22:11:12|31722.43
22:11:12|31722.01
22:11:13|31722.01
22:11:15|31722.01
22:11:16|31722.01
22:11:16|31722.01
22:11:17|31722.01
22:11:19|31729.
22:11:20|31735.38
22:11:21|31735.38
22:11:22|31736.42
22:11:23|31737.07
22:11:24|31737.07
22:11:24|31737.07
22:11:26|31735.38
22:11:27|31735.38
22:11:28|31735.38
22:11:29|31735.38
22:11:29|31735.38
22:11:31|31735.38
22:11:32|31735.38
22:11:33|31735.38
22:11:34|31735.38
22:11:35|31739.
22:11:35|31739.
22:11:36|31740.74
22:11:37|31740.74
22:11:39|31742.04
22:11:39|31742.04
22:11:41|31743.11
22:11:41|31743.11
22:11:43|31744.
22:11:44|31744.
22:11:44|31744.
22:11:46|31744.
22:11:47|31744.
22:11:48|31746.22
22:11:49|31747.63
22:11:51|31752.94
22:11:51|31754.99
22:11:53|31755.86
22:11:54|31754.99
22:11:55|31752.34
22:11:57|31752.46
22:11:58|31752.46
22:11:59|31752.46
22:12:01|31752.46
22:12:02|31752.46
22:12:03|31752.46
22:12:04|31752.46
22:12:05|31754.03
22:12:06|31752.54
22:12:07|31752.54
22:12:08|31751.7
22:12:09|31751.7
22:12:10|31751.7
22:12:11|31751.7
22:12:12|31749.01
22:12:13|31749.01
22:12:13|31749.01
22:12:15|31749.01
22:12:16|31749.01
22:12:16|31749.01
22:12:17|31749.01
22:12:19|31749.01
22:12:20|31759.
22:12:21|31760.09
22:12:22|31772.09
22:12:23|31779.88
22:12:24|31779.42
22:12:25|31786.27
22:12:26|31786.48
22:12:27|31764.
22:12:28|31762.54
22:12:29|31762.54
22:12:30|31762.54
22:12:31|31767.02
22:12:32|31767.02
22:12:33|31769.
22:12:34|31769.
22:12:35|31774.
22:12:36|31780.07
22:12:37|31792.73
22:12:38|31792.73
22:12:39|31792.73
22:12:40|31800.61
22:12:41|31809.91
22:12:42|31803.39
22:12:43|31803.38
22:12:44|31803.38
22:12:45|31803.38
22:12:46|31809.91
22:12:48|31811.78
22:12:49|31811.78
22:12:50|31812.35
22:12:51|31813.29
22:12:53|31823.52
22:12:53|31822.31
22:12:55|31816.54
22:12:56|31820.61
22:12:57|31820.61
22:12:58|31823.39
22:12:59|31823.39
22:13:00|31862.49
22:13:01|31890.
22:13:02|31910.
22:13:03|31884.05
22:13:04|31890.
22:13:05|31860.01
22:13:06|31845.3
22:13:07|31829.49
22:13:08|31837.99
22:13:09|31814.81
22:13:09|31822.
22:13:11|31807.33
22:13:13|31805.48
22:13:13|31804.01
22:13:14|31810.01
22:13:15|31804.
22:13:16|31817.99
22:13:18|31817.99
22:13:18|31820.
22:13:20|31832.24
22:13:20|31837.99
22:13:22|31852.52
22:13:23|31862.
22:13:23|31853.96
22:13:24|31860.07
22:13:26|31860.07
22:13:27|31860.07
22:13:28|31850.
22:13:28|31840.01
22:13:30|31840.68
22:13:31|31842.56
22:13:32|31842.57
22:13:33|31839.93
22:13:34|31839.87
22:13:35|31830.01
22:13:36|31832.97
22:13:37|31818.01
22:13:38|31811.63
22:13:39|31811.63
22:13:39|31811.63
22:13:40|31811.63
22:13:42|31819.2
22:13:43|31837.99
22:13:44|31843.99
22:13:45|31852.36
22:13:46|31852.36
22:13:47|31850.
22:13:48|31842.69
22:13:49|31848.56
22:13:51|31852.02
22:13:52|31848.55
22:13:53|31845.75
22:13:54|31845.75
22:13:55|31845.75
22:13:56|31842.81
22:13:57|31825.99
22:13:58|31829.84
22:14:00|31824.01
22:14:01|31820.
22:14:02|31823.9
22:14:03|31823.9
22:14:04|31834.54
22:14:05|31830.84
22:14:06|31830.84
22:14:07|31831.6
22:14:08|31844.
22:14:09|31855.
22:14:10|31855.28
22:14:11|31848.57
22:14:12|31840.01
22:14:13|31846.77
22:14:14|31846.77
22:14:14|31846.77
22:14:16|31846.77
22:14:17|31846.77
22:14:18|31853.87
22:14:18|31853.87
22:14:20|31853.87
22:14:21|31860.
22:14:21|31860.
22:14:23|31860.
22:14:23|31860.
22:14:25|31875.25
22:14:26|31888.87
22:14:27|31888.87
22:14:27|31888.87
22:14:29|31886.63
22:14:30|31880.09
22:14:30|31875.34
22:14:32|31875.34
22:14:33|31875.34
22:14:33|31875.34
22:14:35|31884.16
22:14:36|31885.18
22:14:36|31885.18
22:14:38|31894.85
22:14:38|31889.55
22:14:40|31889.55
22:14:41|31891.41
22:14:41|31888.
22:14:43|31894.45
22:14:43|31879.26
22:14:44|31878.01
22:14:46|31873.9
22:14:46|31873.91
22:14:48|31873.91
22:14:49|31879.44
22:14:50|31881.74
22:14:51|31895.
22:14:52|31895.
22:14:53|31895.
22:14:54|31895.
22:14:55|31895.9
22:14:56|31895.91
22:14:57|31895.91
22:14:58|31903.02
22:15:00|31904.4
22:15:00|31904.4
22:15:02|31904.4
22:15:03|31889.13
22:15:04|31889.98
22:15:05|31884.
22:15:06|31868.
22:15:07|31850.02
22:15:08|31842.97
22:15:09|31843.1
22:15:10|31843.1
22:15:11|31836.02
22:15:12|31842.96
22:15:13|31842.96
22:15:14|31835.
22:15:15|31846.2
22:15:16|31854.
22:15:17|31859.28
22:15:18|31859.28
22:15:19|31859.99
22:15:20|31854.
22:15:21|31854.
22:15:22|31847.65
22:15:23|31845.88
22:15:24|31845.88
22:15:25|31844.14
22:15:26|31844.14
22:15:28|31850.27
22:15:28|31854.
22:15:30|31860.8
22:15:31|31860.8
22:15:32|31865.
22:15:33|31874.
22:15:34|31875.
22:15:35|31883.99
22:15:36|31883.76
22:15:37|31870.01
22:15:38|31868.
22:15:40|31855.01
22:15:41|31855.01
22:15:41|31855.01
22:15:43|31855.01
22:15:43|31859.41
22:15:45|31855.
22:15:45|31855.
22:15:46|31854.01
22:15:47|31854.01
22:15:48|31854.01
22:15:49|31854.01
22:15:50|31854.01
22:15:52|31854.01
22:15:53|31869.99
22:15:54|31874.
22:15:56|31876.77
22:15:56|31870.13
22:15:57|31870.13
22:15:59|31870.13
22:16:00|31870.13
22:16:00|31869.99
22:16:02|31869.
22:16:03|31864.43
22:16:04|31864.43
22:16:04|31864.43
22:16:06|31864.43
22:16:06|31874.
22:16:08|31867.99
22:16:08|31874.
22:16:09|31873.99
22:16:11|31873.99
22:16:11|31865.61
22:16:13|31864.42
22:16:14|31867.99
22:16:14|31866.01
22:16:15|31869.89
22:16:17|31869.89
22:16:17|31868.
22:16:19|31864.01
22:16:19|31864.01
22:16:20|31866.02
22:16:22|31873.55
22:16:22|31882.87
22:16:23|31882.87
22:16:24|31882.87
22:16:25|31883.87
22:16:27|31886.
22:16:28|31892.73
22:16:29|31892.73
22:16:29|31892.73
22:16:30|31886.37
22:16:31|31886.37
22:16:32|31886.37
22:16:33|31886.37
22:16:35|31886.37
22:16:35|31892.03
22:16:36|31892.03
22:16:38|31894.87
22:16:38|31889.
22:16:40|31889.
22:16:40|31880.
22:16:42|31876.25
22:16:42|31877.84
22:16:43|31877.84
22:16:44|31880.1
22:16:45|31880.1
22:16:47|31880.11
22:16:47|31884.
22:16:48|31883.18
22:16:49|31883.18
22:16:50|31883.18
22:16:51|31898.
22:16:53|31898.
22:16:55|31898.
22:16:55|31898.
22:16:57|31900.
22:16:57|31904.
22:16:59|31904.
22:17:00|31904.
22:17:00|31904.
22:17:02|31899.49
22:17:03|31898.27
22:17:04|31898.27
22:17:05|31898.27
22:17:06|31898.27
22:17:07|31898.27
22:17:07|31903.63
22:17:09|31904.39
22:17:10|31905.
22:17:10|31918.01
22:17:11|31914.26
22:17:13|31920.04
22:17:13|31914.71
22:17:14|31919.87
22:17:15|31919.61
22:17:17|31919.61
22:17:17|31919.61
22:17:19|31933.22
22:17:20|31966.49
22:17:21|31963.6
22:17:21|31934.
22:17:23|31936.24
22:17:24|31930.
22:17:25|31925.
22:17:25|31925.
22:17:27|31910.59
22:17:27|31910.
22:17:28|31914.24
22:17:30|31914.24
22:17:30|31920.
22:17:32|31918.13
22:17:32|31918.13
22:17:33|31931.99
22:17:34|31927.16
22:17:35|31917.85
22:17:37|31916.9
22:17:38|31929.99
22:17:39|31920.95
22:17:40|31927.99
22:17:40|31927.99
22:17:42|31935.
22:17:43|31945.99
22:17:44|31945.87
22:17:44|31940.76
22:17:45|31940.76
22:17:46|31948.01
22:17:48|31948.01
22:17:49|31942.03
22:17:50|31936.67
22:17:51|31940.01
22:17:52|31930.03
22:17:53|31952.
22:17:55|31946.06
22:17:56|31942.
22:17:57|31940.91
22:17:58|31935.6
22:17:59|31940.9
22:18:00|31940.9
22:18:01|31940.9
22:18:02|31940.9
22:18:03|31940.9
22:18:04|31940.9
22:18:05|31935.
22:18:06|31929.
22:18:07|31925.
22:18:08|31925.
22:18:09|31925.
22:18:10|31928.13
22:18:11|31928.13
22:18:12|31920.
22:18:13|31922.64
22:18:14|31919.13
22:18:15|31923.98
22:18:16|31927.34
22:18:17|31927.34
22:18:18|31927.34
22:18:19|31928.99
22:18:20|31928.99
22:18:21|31928.99
22:18:22|31919.37
22:18:23|31927.41
22:18:24|31922.
22:18:25|31922.
22:18:26|31922.
22:18:27|31922.
22:18:28|31926.64
22:18:29|31926.64
22:18:30|31926.64
22:18:31|31926.64
22:18:32|31927.15
22:18:33|31937.96
22:18:34|31938.99
22:18:35|31938.99
22:18:36|31932.3
22:18:37|31932.3
22:18:38|31932.3
22:18:39|31930.11
22:18:40|31930.12
22:18:41|31930.12
22:18:42|31929.2
22:18:43|31929.2
22:18:44|31939.
22:18:45|31939.
22:18:47|31929.41
22:18:47|31933.75
22:18:49|31929.41
22:18:49|31924.01
22:18:50|31924.
22:18:51|31924.
22:18:52|31924.
22:18:54|31924.
22:18:55|31924.
22:18:56|31924.4
22:18:58|31938.99
22:18:59|31939.
22:19:00|31939.
22:19:01|31939.
22:19:02|31939.
22:19:03|31939.
22:19:04|31939.86
22:19:05|31939.86
22:19:06|31936.48
22:19:07|31936.48
22:19:08|31936.49
22:19:09|31936.6
22:19:10|31929.
22:19:11|31924.59
22:19:12|31924.59
22:19:13|31924.59
22:19:14|31924.59
22:19:15|31924.59
22:19:16|31924.59
22:19:17|31924.59
22:19:18|31924.59
22:19:19|31924.59
22:19:21|31930.39
22:19:22|31930.39
22:19:22|31930.39
22:19:23|31930.39
22:19:25|31930.39
22:19:25|31930.39
22:19:27|31930.39
22:19:28|31933.98
22:19:28|31933.98
22:19:30|31933.98
22:19:31|31940.9
22:19:32|31945.
22:19:33|31974.98
22:19:34|31981.62
22:19:35|31976.31
22:19:36|31985.
22:19:37|31979.56
22:19:38|31984.
22:19:39|31979.48
22:19:40|31979.48
22:19:41|31970.
22:19:42|31966.13
22:19:43|31966.13
22:19:44|31970.02
22:19:45|31976.14
22:19:46|31969.99
22:19:47|31969.99
22:19:48|31970.76
22:19:49|31970.75
22:19:50|31977.99
22:19:51|31979.29
22:19:52|31977.94
22:19:53|31980.
22:19:54|31973.86
22:19:56|31976.05
22:19:57|31978.27
22:19:58|31967.06
22:19:59|31970.88
22:20:00|31965.99
22:20:01|31971.99
22:20:02|31959.
22:20:03|31959.
22:20:04|31960.32
22:20:05|31955.
22:20:06|31950.
22:20:07|31945.
22:20:08|31945.
22:20:09|31945.
22:20:10|31945.
22:20:11|31945.
22:20:12|31945.
22:20:13|31944.01
22:20:14|31952.57
22:20:15|31950.9
22:20:16|31944.18
22:20:17|31944.18
22:20:18|31944.18
22:20:19|31944.18
22:20:20|31944.18
22:20:21|31944.18
22:20:22|31954.
22:20:23|31960.
22:20:24|31958.99
22:20:25|31958.99
22:20:26|31954.
22:20:27|31954.
22:20:28|31954.
22:20:29|31950.01
22:20:30|31950.01
22:20:31|31959.
22:20:32|31959.
22:20:33|31959.
22:20:34|31959.
22:20:35|31959.
22:20:36|31957.99
22:20:37|31958.85
22:20:38|31958.85
22:20:39|31958.85
22:20:40|31967.21
22:20:41|31967.21
22:20:42|31974.99
22:20:43|31975.
22:20:44|31975.
22:20:45|31975.
22:20:46|31975.
22:20:47|31974.99
22:20:48|31974.99
22:20:49|31974.99
22:20:50|31967.21
22:20:51|31968.02
22:20:52|31959.
22:20:53|31958.99
22:20:54|31956.52
22:20:55|31958.87
22:20:56|31956.64
22:20:57|31956.64
22:20:58|31956.64
22:20:59|31960.01
22:21:00|31960.01
22:21:01|31954.29
22:21:02|31954.29
22:21:03|31954.29
22:21:04|31954.29
22:21:05|31954.01
22:21:06|31954.01
22:21:07|31954.01
22:21:08|31954.01
22:21:09|31952.
22:21:10|31944.
22:21:11|31944.
22:21:12|31934.
22:21:13|31932.46
22:21:14|31925.
22:21:15|31925.01
22:21:16|31925.55
22:21:17|31924.
22:21:18|31924.
22:21:19|31924.
22:21:20|31920.
22:21:21|31920.
22:21:22|31920.
22:21:23|31920.01
22:21:24|31920.01
22:21:25|31920.01
22:21:26|31920.01
22:21:27|31921.48
22:21:28|31921.47
22:21:29|31916.
22:21:30|31916.
22:21:31|31916.01
22:21:32|31911.56
22:21:33|31911.04
22:21:34|31908.
22:21:35|31895.13
22:21:36|31897.87
22:21:37|31897.87
22:21:38|31897.87
22:21:39|31897.87
22:21:40|31897.87
22:21:41|31897.87
22:21:42|31894.98
22:21:43|31890.
22:21:44|31890.01
22:21:45|31890.01
22:21:46|31890.01
22:21:47|31890.1
22:21:48|31890.1
22:21:49|31894.74
22:21:50|31894.74
22:21:51|31888.91
22:21:52|31888.91
22:21:53|31888.91
22:21:54|31892.
22:21:55|31889.22
22:21:56|31889.23
22:21:58|31895.13
22:21:59|31895.13
22:22:00|31895.13
22:22:01|31898.99
22:22:03|31898.99
22:22:03|31898.99
22:22:05|31898.99
22:22:06|31898.99
22:22:06|31898.99
22:22:08|31894.72
22:22:08|31898.87
22:22:09|31898.87
22:22:11|31898.87
22:22:12|31898.87
22:22:12|31898.87
22:22:14|31894.73
22:22:15|31904.
22:22:16|31904.
22:22:17|31904.
22:22:18|31904.
22:22:19|31904.
22:22:20|31904.
22:22:21|31904.
22:22:22|31904.
22:22:23|31904.
22:22:24|31910.37
22:22:25|31910.37
22:22:26|31913.99
22:22:27|31917.99
22:22:28|31920.
22:22:29|31920.
22:22:30|31920.
22:22:31|31920.
22:22:32|31920.
22:22:33|31922.99
22:22:34|31924.
22:22:35|31924.
22:22:36|31924.99
22:22:37|31920.1
22:22:39|31937.99
22:22:40|31939.48
22:22:41|31939.48
22:22:42|31939.48
22:22:43|31939.48
22:22:44|31943.99
22:22:45|31943.99
22:22:45|31943.99
22:22:47|31944.
22:22:47|31944.99
22:22:48|31944.99
22:22:50|31945.
22:22:51|31948.76
22:22:51|31949.
22:22:52|31949.
22:22:54|31949.
22:22:55|31958.43
22:22:55|31958.69
22:22:56|31958.69
22:22:58|31952.88
22:22:59|31950.53
22:23:00|31950.53
22:23:01|31955.87
22:23:03|31955.87
22:23:04|31956.32
22:23:04|31956.32
22:23:06|31953.12
22:23:06|31953.12
22:23:08|31953.11
22:23:09|31953.11
22:23:10|31949.
22:23:11|31949.
22:23:12|31944.89
22:23:13|31944.89
22:23:14|31944.89
22:23:15|31944.89
22:23:16|31944.89
22:23:17|31944.89
22:23:18|31946.12
22:23:19|31946.12
22:23:20|31944.
22:23:21|31944.
22:23:22|31944.
22:23:23|31944.
22:23:25|31944.
22:23:25|31940.
22:23:27|31944.
22:23:28|31944.
22:23:28|31943.99
22:23:29|31943.99
22:23:30|31943.99
22:23:32|31939.01
22:23:32|31939.01
22:23:34|31939.01
22:23:34|31939.01
22:23:35|31939.01
22:23:36|31939.01
22:23:37|31939.01
22:23:39|31939.01
22:23:40|31939.01
22:23:40|31939.01
22:23:41|31931.02
22:23:42|31931.02
22:23:43|31931.02
22:23:44|31932.6
22:23:45|31932.6
22:23:46|31932.6
22:23:47|31932.59
22:23:49|31930.01
22:23:50|31930.01
22:23:51|31930.01
22:23:52|31930.01
22:23:52|31931.98
22:23:53|31931.98
22:23:55|31931.98
22:23:55|31931.98
22:23:56|31935.81
22:23:57|31935.81
22:23:58|31935.81
22:23:59|31935.81
22:24:01|31935.81
22:24:01|31930.
22:24:03|31920.
22:24:04|31920.01
22:24:04|31928.94
22:24:06|31928.94
22:24:07|31928.94
22:24:08|31928.94
22:24:09|31928.94
22:24:09|31928.94
22:24:11|31928.94
22:24:11|31928.94
22:24:13|31928.94
22:24:14|31928.94
22:24:14|31928.94
22:24:16|31928.94
22:24:16|31928.94
22:24:18|31928.94
22:24:18|31928.94
22:24:19|31928.94
22:24:21|31928.94
22:24:22|31928.8
22:24:23|31928.8
22:24:24|31928.8
22:24:24|31925.13
22:24:26|31938.
22:24:27|31940.
22:24:27|31951.99
22:24:28|31945.99
22:24:29|31945.99
22:24:31|31945.99
22:24:32|31948.67
22:24:32|31949.
22:24:34|31950.67
22:24:34|31950.67
22:24:36|31950.67
22:24:37|31952.
22:24:37|31959.47
22:24:38|31959.47
22:24:40|31965.99
22:24:41|31970.
22:24:41|31970.
22:24:43|31966.11
22:24:44|31960.
22:24:44|31960.
22:24:45|31960.
22:24:47|31960.01
22:24:47|31966.33
22:24:49|31965.
22:24:49|31965.
22:24:51|31967.38
22:24:52|31967.38
22:24:53|31967.38
22:24:54|31967.38
22:24:55|31968.89
22:24:56|31968.89
22:24:57|31968.89
22:24:58|31968.89
22:24:59|31967.27
22:25:00|31967.27
22:25:01|31964.
22:25:03|31969.
22:25:04|31969.
22:25:05|31969.
22:25:06|31968.99
22:25:07|31968.99
22:25:08|31968.99
22:25:09|31968.99
22:25:10|31968.99
22:25:11|31964.01
22:25:12|31970.
22:25:14|31970.
22:25:15|31975.99
22:25:16|31975.99
22:25:16|31980.
22:25:17|31980.
22:25:19|31980.
22:25:20|31984.88
22:25:21|31984.88
22:25:22|31981.63
22:25:23|31976.
22:25:24|31976.
22:25:25|31980.12
22:25:26|31980.12
22:25:27|31980.12
22:25:28|31988.77
22:25:29|31983.98
22:25:30|31980.12
22:25:31|31971.21
22:25:32|31960.
22:25:33|31959.01
22:25:34|31955.
22:25:35|31950.
22:25:36|31945.
22:25:37|31940.
22:25:38|31940.
22:25:39|31930.01
22:25:40|31928.01
22:25:41|31924.97
22:25:42|31924.67
22:25:43|31924.67
22:25:44|31927.89
22:25:45|31927.89
22:25:46|31927.89
22:25:47|31929.87
22:25:48|31929.87
22:25:49|31939.75
22:25:51|31947.99
22:25:52|31949.
22:25:52|31955.
22:25:53|31955.33
22:25:54|31954.04
22:25:55|31954.04
22:25:56|31950.62
22:25:57|31950.73
22:25:59|31950.73
22:25:59|31950.73
22:26:00|31950.73
22:26:02|31956.33
22:26:04|31960.
22:26:05|31960.
22:26:06|31960.
22:26:07|31960.
22:26:08|31964.
22:26:09|31964.99
22:26:10|31965.
22:26:11|31965.
22:26:12|31965.
22:26:13|31963.72
22:26:14|31963.72
22:26:15|31965.99
22:26:16|31968.
22:26:17|31972.09
22:26:18|31979.48
22:26:19|31979.47
22:26:20|31974.27
22:26:22|31969.
22:26:23|31966.1
22:26:24|31955.01
22:26:24|31955.01
22:26:25|31955.01
22:26:27|31955.01
22:26:28|31955.01
22:26:28|31955.01
22:26:29|31960.01
22:26:31|31960.01
22:26:31|31960.01
22:26:33|31960.01
22:26:34|31960.01
22:26:35|31964.
22:26:36|31964.
22:26:37|31964.
22:26:38|31964.
22:26:38|31964.
22:26:39|31964.
22:26:41|31964.
22:26:41|31974.1
22:26:43|31974.09
22:26:44|31975.01
22:26:45|31975.01
22:26:45|31975.01
22:26:47|31975.01
22:26:48|31975.01
22:26:49|31975.01
22:26:49|31975.01
22:26:51|31980.
22:26:52|31980.
22:26:52|31979.29
22:26:53|31979.29
22:26:55|31979.29
22:26:56|31983.98
22:26:57|31984.87
22:26:57|31979.98
22:26:59|31979.98
22:27:00|31979.98
22:27:01|31995.99
22:27:01|31997.89
22:27:03|31997.99
22:27:04|31994.
22:27:05|31996.3
22:27:06|31996.3
22:27:07|31996.31
22:27:08|31996.
22:27:09|31998.3
22:27:10|31998.29
22:27:11|32000.
22:27:12|32000.
22:27:13|32000.
22:27:14|32000.
22:27:15|31999.99
22:27:16|31999.98
22:27:17|32000.
22:27:18|32000.
22:27:19|32000.
22:27:25|32000.
22:27:26|31999.99
22:27:27|31999.99
22:27:28|32000.
22:27:30|32000.99
22:27:30|32007.73
22:27:32|32003.01
22:27:33|31988.01
22:27:33|31990.14
22:27:35|32000.
22:27:36|32008.
22:27:36|32008.
22:27:38|32010.
22:27:38|32011.09
22:27:39|32017.98
22:27:40|32013.99
22:27:42|32013.99
22:27:42|32017.66
22:27:43|32017.66
22:27:44|32017.65
22:27:46|32017.65
22:27:47|32017.65
22:27:48|32017.65
22:27:48|32017.65
22:27:49|32017.53
22:27:50|32005.04
22:27:51|32009.92
22:27:53|32004.36
22:27:54|32004.36
22:27:54|32004.36
22:27:55|32004.36
22:27:57|32017.5
22:27:58|32000.
22:27:59|32000.
22:28:00|31990.77
22:28:01|31990.77
22:28:02|31990.77
22:28:03|31999.
22:28:05|32008.
22:28:06|32009.99
22:28:07|32009.99
22:28:08|32009.99
22:28:09|32004.12
22:28:10|32000.
22:28:11|32000.57
22:28:12|32003.66
22:28:13|32009.99
22:28:14|32010.
22:28:15|32010.
22:28:17|32012.17
22:28:18|32012.17
22:28:18|32012.17
22:28:20|32012.17
22:28:21|32012.17
22:28:22|32012.17
22:28:23|32012.17
22:28:24|32012.17
22:28:25|32012.17
22:28:26|32012.17
22:28:27|32012.17
22:28:28|32011.33
22:28:29|32003.91
22:28:30|32012.17
22:28:31|32012.17
22:28:31|32021.9
22:28:32|32021.99
22:28:33|32022.13
22:28:35|32028.26
22:28:36|32022.1
22:28:37|32034.23
22:28:38|32034.23
22:28:38|32034.41
22:28:40|32038.
22:28:41|32052.52
22:28:42|32084.52
22:28:43|32137.
22:28:44|32107.31
22:28:45|32089.48
22:28:45|32106.25
22:28:46|32073.86
22:28:48|32087.99
22:28:49|32067.64
22:28:50|32055.28
22:28:51|32049.76
22:28:52|32046.
22:28:53|32045.89
22:28:54|32042.05
22:28:55|32062.01
22:28:56|32054.03
22:28:57|32068.67
22:28:58|32068.67
22:28:59|32080.
22:29:00|32099.99
22:29:01|32099.97
22:29:01|32108.68
22:29:03|32089.15
22:29:04|32060.01
22:29:05|32050.01
22:29:05|32057.22
22:29:07|32053.89
22:29:08|32056.
22:29:09|32056.12
22:29:10|32070.01
22:29:11|32079.94
22:29:12|32080.69
22:29:13|32095.99
22:29:14|32086.75
22:29:15|32089.9
22:29:16|32099.88
22:29:17|32099.63
22:29:18|32099.64
22:29:19|32080.81
22:29:21|32086.
22:29:22|32086.
22:29:22|32086.16
22:29:23|32080.
22:29:25|32068.01
22:29:26|32068.01
22:29:27|32077.88
22:29:27|32076.25
22:29:29|32083.74
22:29:30|32104.41
22:29:31|32111.7
22:29:32|32101.53
22:29:33|32115.48
22:29:34|32107.87
22:29:35|32110.68
22:29:36|32115.15
22:29:37|32140.49
22:29:38|32147.99
22:29:39|32148.36
22:29:40|32189.57
22:29:41|32189.75
22:29:42|32156.
22:29:43|32147.63
22:29:44|32164.15
22:29:45|32169.56
22:29:46|32158.18
22:29:47|32186.
22:29:48|32152.41
22:29:49|32173.99
22:29:50|32174.14
22:29:51|32167.98
22:29:52|32162.
22:29:54|32157.62
22:29:54|32144.4
22:29:56|32158.
22:29:57|32186.
22:29:58|32185.99
22:29:59|32186.
22:30:00|32194.06
22:30:01|32187.46
22:30:02|32180.87
22:30:03|32196.
22:30:04|32203.99
22:30:05|32220.
22:30:07|32263.52
22:30:08|32225.61
22:30:09|32247.98
22:30:11|32206.14
22:30:12|32226.53
22:30:13|32209.15
22:30:13|32208.12
22:30:14|32186.
22:30:15|32190.59
22:30:16|32186.43
22:30:17|32206.66
22:30:19|32225.97
22:30:19|32225.71
22:30:20|32197.87
22:30:21|32199.75
22:30:22|32198.6
22:30:24|32178.65
22:30:24|32185.99
22:30:25|32163.7
22:30:27|32152.34
22:30:27|32150.64
22:30:29|32142.
22:30:30|32137.87
22:30:31|32133.16
22:30:32|32124.25
22:30:33|32156.
22:30:34|32146.1
22:30:34|32145.99
22:30:35|32123.2
22:30:37|32130.39
22:30:38|32140.15
22:30:38|32133.74
22:30:39|32133.86
22:30:40|32120.34
22:30:42|32125.99
22:30:43|32120.11
22:30:44|32125.35
22:30:45|32123.59
22:30:46|32105.12
22:30:47|32103.02
22:30:48|32096.36
22:30:49|32094.
22:30:50|32081.99
22:30:51|32085.42
22:30:51|32111.99
22:30:52|32112.
22:30:54|32114.
22:30:54|32104.24
22:30:56|32099.2
22:30:56|32092.
22:30:57|32092.
22:30:59|32099.
22:31:00|32100.
22:31:01|32096.
22:31:02|32089.01
22:31:02|32115.2
22:31:04|32140.49
22:31:04|32140.79
22:31:05|32151.43
22:31:08|32145.6
22:31:09|32139.01
22:31:10|32133.09
22:31:11|32124.01
22:31:12|32123.2
22:31:13|32118.
22:31:14|32139.
22:31:15|32134.4
22:31:16|32136.
22:31:17|32139.2
22:31:18|32139.99
22:31:19|32139.99
22:31:20|32139.99
22:31:21|32143.
22:31:22|32144.
22:31:23|32151.61
22:31:24|32168.
22:31:25|32158.11
22:31:26|32152.01
22:31:28|32152.01
22:31:28|32145.01
22:31:29|32140.
22:31:31|32139.
22:31:31|32148.76
22:31:32|32134.
22:31:33|32139.
22:31:34|32142.99
22:31:36|32142.88
22:31:36|32140.8
22:31:38|32140.8
22:31:39|32131.74
22:31:40|32137.99
22:31:41|32137.87
22:31:41|32137.87
22:31:42|32137.87
22:31:44|32138.
22:31:44|32134.
22:31:46|32136.
22:31:46|32136.
22:31:47|32148.8
22:31:48|32146.
22:31:49|32146.
22:31:50|32146.
22:31:52|32166.4
22:31:53|32167.99
22:31:54|32167.99
22:31:54|32167.99
22:31:56|32168.
22:31:56|32168.
22:31:58|32165.99
22:31:58|32162.03
22:32:00|32167.87
22:32:01|32167.87
22:32:02|32167.75
22:32:03|32162.17
22:32:04|32153.15
22:32:05|32159.31
22:32:06|32145.61
22:32:08|32139.21
22:32:09|32131.21
22:32:11|32123.21
22:32:12|32116.8
22:32:13|32121.61
22:32:14|32126.42
22:32:15|32130.
22:32:16|32145.88
22:32:17|32146.
22:32:18|32148.
22:32:19|32148.
22:32:20|32148.
22:32:21|32148.12
22:32:22|32148.12
22:32:23|32149.87
22:32:24|32143.83
22:32:25|32143.83
22:32:26|32143.82
22:32:27|32143.82
22:32:28|32143.7
22:32:29|32139.
22:32:30|32134.01
22:32:31|32134.01
22:32:32|32134.13
22:32:33|32134.
22:32:34|32134.
22:32:35|32134.
22:32:36|32130.97
22:32:37|32126.01
22:32:38|32126.01
22:32:39|32134.01
22:32:40|32134.01
22:32:41|32134.01
22:32:42|32136.99
22:32:43|32121.02
22:32:44|32121.02
22:32:45|32118.4
22:32:46|32119.
22:32:47|32119.
22:32:48|32121.35
22:32:49|32125.3
22:32:50|32126.4
22:32:51|32126.4
22:32:52|32126.4
22:32:53|32125.97
22:32:54|32125.97
22:32:55|32126.4
22:32:56|32122.76
22:32:58|32120.
22:32:59|32120.29
22:33:00|32120.29
22:33:01|32118.98
22:33:02|32116.8
22:33:03|32112.
22:33:03|32099.45
22:33:05|32099.45
22:33:06|32099.45
22:33:07|32097.6
22:33:08|32092.8
22:33:08|32088.21
22:33:10|32083.2
22:33:11|32087.14
22:33:12|32078.4
22:33:13|32077.99
22:33:14|32077.25
22:33:15|32077.25
22:33:16|32094.41
22:33:17|32094.41
22:33:19|32105.59
22:33:20|32110.4
22:33:21|32110.4
22:33:22|32111.89
22:33:23|32116.
22:33:24|32116.
22:33:25|32116.
22:33:26|32117.99
22:33:27|32117.99
22:33:28|32118.39
22:33:29|32118.39
22:33:30|32111.97
22:33:31|32111.97
22:33:32|32111.97
22:33:33|32111.97
22:33:34|32106.11
22:33:35|32102.41
22:33:36|32096.
22:33:37|32095.59
22:33:38|32095.59
22:33:39|32089.
22:33:40|32086.4
22:33:41|32085.88
22:33:42|32085.88
22:33:43|32085.88
22:33:44|32083.99
22:33:45|32083.99
22:33:46|32080.
22:33:47|32080.
22:33:48|32076.8
22:33:49|32075.2
22:33:50|32071.14
22:33:51|32071.14
22:33:52|32086.4
22:33:53|32086.4
22:33:54|32090.99
22:33:55|32084.12
22:33:56|32076.8
22:33:57|32075.2
22:33:58|32075.2
22:33:59|32075.2
22:34:00|32078.4
22:34:01|32078.4
22:34:02|32075.43
22:34:03|32075.43
22:34:04|32073.6
22:34:05|32068.52
22:34:06|32066.
22:34:07|32064.68
22:34:08|32068.33
22:34:09|32080.
22:34:10|32085.19
22:34:11|32085.19
22:34:12|32091.
22:34:14|32094.
22:34:15|32095.99
22:34:16|32094.13
22:34:16|32094.13
22:34:18|32089.
22:34:19|32089.
22:34:20|32089.
22:34:21|32084.01
22:34:22|32084.01
22:34:23|32084.01
22:34:23|32094.4
22:34:24|32095.99
22:34:26|32084.
22:34:27|32080.16
22:34:28|32080.16
22:34:29|32081.6
22:34:30|32081.6
22:34:31|32081.6
22:34:32|32081.6
22:34:33|32083.2
22:34:34|32085.
22:34:35|32100.
22:34:36|32109.99
22:34:37|32109.99
22:34:38|32110.11
22:34:39|32110.11
22:34:40|32110.11
22:34:41|32110.11
22:34:42|32110.4
22:34:43|32110.4
22:34:44|32110.4
22:34:45|32110.13
22:34:46|32110.4
22:34:47|32110.4
22:34:48|32110.8
22:34:49|32108.01
22:34:50|32108.02
22:34:51|32108.02
22:34:52|32105.6
22:34:53|32098.
22:34:54|32098.
22:34:55|32094.
22:34:56|32092.81
22:34:57|32091.21
22:34:58|32091.2
22:34:59|32091.2
22:35:00|32091.2
22:35:01|32089.36
22:35:02|32089.36
22:35:03|32084.8
22:35:04|32079.01
22:35:05|32062.4
22:35:06|32067.88
22:35:07|32067.88
22:35:09|32053.
22:35:09|32053.
22:35:11|32063.9
22:35:12|32064.
22:35:13|32073.59
22:35:15|32073.59
22:35:15|32075.1
22:35:17|32070.4
22:35:17|32075.2
22:35:19|32084.
22:35:20|32094.
22:35:20|32094.
22:35:21|32094.
22:35:22|32096.
22:35:24|32096.
22:35:24|32096.
22:35:26|32095.99
22:35:27|32095.99
22:35:28|32096.
22:35:29|32104.
22:35:31|32110.
22:35:32|32113.
22:35:33|32113.
22:35:34|32122.
22:35:35|32122.59
22:35:36|32124.8
22:35:37|32124.8
22:35:38|32130.58
22:35:39|32130.58
22:35:40|32127.8
22:35:41|32127.92
22:35:42|32132.99
22:35:43|32132.99
22:35:44|32136.65
22:35:45|32140.49
22:35:46|32143.38
22:35:47|32160.11
22:35:48|32160.11
22:35:49|32154.82
22:35:50|32160.08
22:35:51|32159.91
22:35:52|32161.6
22:35:53|32161.6
22:35:54|32161.6
22:35:55|32162.98
22:35:56|32159.
22:35:57|32159.
22:35:58|32162.86
22:35:59|32164.69
22:36:00|32164.69
22:36:01|32159.
22:36:02|32154.99
22:36:03|32158.47
22:36:04|32154.
22:36:05|32154.
22:36:06|32154.
22:36:07|32149.03
22:36:08|32157.33
22:36:09|32151.89
22:36:10|32142.11
22:36:11|32128.
22:36:13|32164.98
22:36:14|32164.98
22:36:15|32159.
22:36:17|32158.06
22:36:18|32158.06
22:36:18|32152.
22:36:20|32152.
22:36:21|32152.
22:36:22|32152.
22:36:23|32152.
22:36:24|32150.58
22:36:24|32150.58
22:36:25|32160.
22:36:27|32160.
22:36:28|32161.86
22:36:29|32161.86
22:36:30|32161.86
22:36:31|32161.86
22:36:31|32161.86
22:36:33|32161.86
22:36:33|32157.88
22:36:35|32156.82
22:36:36|32166.66
22:36:37|32167.33
22:36:38|32166.78
22:36:39|32161.48
22:36:40|32161.99
22:36:41|32165.8
22:36:42|32162.11
22:36:42|32160.01
22:36:44|32160.01
22:36:44|32164.46
22:36:46|32161.6
22:36:47|32161.6
22:36:48|32165.69
22:36:49|32165.69
22:36:50|32178.
22:36:51|32186.74
22:36:52|32186.74
22:36:53|32194.95
22:36:54|32194.95
22:36:55|32203.2
22:36:56|32200.9
22:36:57|32195.07
22:36:58|32195.07
22:36:59|32196.8
22:37:00|32200.
22:37:01|32201.88
22:37:02|32201.88
22:37:03|32201.88
22:37:04|32198.68
22:37:05|32198.68
22:37:06|32207.26
22:37:08|32216.63
22:37:08|32227.19
22:37:09|32228.
22:37:10|32230.13
22:37:12|32226.13
22:37:14|32232.06
22:37:15|32250.32
22:37:17|32257.59
22:37:18|32248.21
22:37:19|32250.
22:37:20|32238.4
22:37:21|32226.
22:37:22|32226.01
22:37:23|32239.99
22:37:24|32231.28
22:37:25|32226.
22:37:26|32223.64
22:37:27|32223.64
22:37:28|32211.2
22:37:29|32211.2
22:37:30|32216.01
22:37:31|32204.08
22:37:32|32200.82
22:37:33|32200.82
22:37:34|32204.
22:37:35|32212.8
22:37:36|32208.
22:37:37|32208.
22:37:38|32198.4
22:37:39|32198.4
22:37:40|32198.4
22:37:41|32196.64
22:37:42|32184.01
22:37:43|32196.98
22:37:44|32193.99
22:37:45|32204.
22:37:46|32206.12
22:37:47|32199.
22:37:48|32194.
22:37:49|32194.
22:37:50|32182.12
22:37:51|32186.04
22:37:52|32181.68
22:37:53|32181.68
22:37:54|32176.47
22:37:55|32173.91
22:37:56|32173.91
22:37:57|32172.8
22:37:58|32176.35
22:37:59|32176.35
22:38:00|32180.13
22:38:01|32180.14
22:38:02|32202.
22:38:03|32202.13
22:38:04|32192.9
22:38:05|32192.9
22:38:06|32192.9
22:38:08|32192.9
22:38:08|32199.88
22:38:09|32221.87
22:38:11|32218.
22:38:11|32219.99
22:38:13|32222.39
22:38:14|32224.4
22:38:16|32224.4
22:38:17|32224.39
22:38:18|32210.02
22:38:19|32203.87
22:38:20|32203.87
22:38:21|32196.74
22:38:22|32196.74
22:38:23|32190.4
22:38:24|32188.
22:38:25|32193.88
22:38:26|32194.
22:38:27|32204.88
22:38:28|32211.2
22:38:29|32211.2
22:38:30|32212.8
22:38:32|32212.8
22:38:33|32218.64
22:38:34|32218.64
22:38:34|32218.64
22:38:36|32218.64
22:38:37|32226.
22:38:38|32222.01
22:38:38|32227.2
22:38:39|32227.2
22:38:41|32226.
22:38:42|32220.41
22:38:43|32223.26
22:38:43|32213.42
22:38:45|32200.83
22:38:45|32204.01
22:38:47|32204.01
22:38:48|32206.4
22:38:49|32206.4
22:38:49|32202.
22:38:50|32207.73
22:38:52|32208.89
22:38:53|32209.89
22:38:54|32217.99
22:38:55|32217.99
22:38:56|32223.99
22:38:57|32223.99
22:38:58|32223.99
22:38:59|32223.99
22:38:59|32233.59
22:39:00|32236.
22:39:02|32239.99
22:39:03|32233.99
22:39:04|32233.99
22:39:05|32212.81
22:39:05|32212.81
22:39:06|32209.61
22:39:08|32209.61
22:39:09|32218.99
22:39:09|32220.
22:39:11|32229.
22:39:12|32229.99
22:39:12|32229.99
22:39:14|32233.6
22:39:16|32234.
22:39:17|32234.
22:39:18|32234.
22:39:19|32234.96
22:39:19|32229.93
22:39:21|32233.87
22:39:22|32229.
22:39:23|32227.21
22:39:25|32227.21
22:39:25|32232.99
22:39:26|32232.99
22:39:27|32241.45
22:39:28|32241.45
22:39:29|32243.08
22:39:30|32243.19
22:39:31|32256.48
22:39:32|32257.59
22:39:33|32260.
22:39:34|32265.38
22:39:36|32266.
22:39:36|32282.43
22:39:38|32307.55
22:39:38|32291.31
22:39:39|32293.31
22:39:40|32280.
22:39:41|32276.
22:39:42|32275.26
22:39:44|32291.99
22:39:45|32307.54
22:39:45|32337.99
22:39:46|32325.15
22:39:47|32342.42
22:39:48|32362.38
22:39:49|32360.61
22:39:50|32331.99
22:39:51|32326.65
22:39:52|32331.88
22:39:53|32331.99
22:39:54|32325.97
22:39:56|32313.94
22:39:57|32324.8
22:39:58|32335.88
22:39:58|32357.2
22:40:00|32359.87
22:40:01|32375.
22:40:02|32373.
22:40:03|32381.75
22:40:04|32377.12
22:40:05|32380.69
22:40:06|32390.
22:40:07|32395.99
22:40:08|32407.4
22:40:09|32406.
22:40:10|32377.66
22:40:11|32409.99
22:40:12|32385.99
22:40:13|32379.99
22:40:14|32369.78
22:40:15|32345.83
22:40:17|32343.81
22:40:17|32355.65
22:40:18|32359.81
22:40:20|32349.01
22:40:21|32340.18
22:40:22|32332.77
22:40:24|32335.01
22:40:24|32340.
22:40:26|32346.46
22:40:26|32369.
22:40:28|32368.76
22:40:28|32373.87
22:40:30|32354.
22:40:31|32359.
22:40:32|32365.99
22:40:33|32389.
22:40:34|32395.99
22:40:35|32410.3
22:40:36|32411.36
22:40:37|32422.
22:40:38|32436.64
22:40:38|32443.23
22:40:40|32439.99
22:40:40|32468.77
22:40:42|32475.2
22:40:43|32468.15
22:40:43|32491.47
22:40:45|32482.14
22:40:46|32439.99
22:40:46|32437.18
22:40:47|32418.02
22:40:49|32413.99
22:40:50|32418.09
22:40:51|32416.12
22:40:51|32415.88
22:40:53|32418.12
22:40:54|32424.72
22:40:55|32439.99
22:40:55|32445.99
22:40:57|32445.99
22:40:57|32450.
22:40:59|32461.99
22:41:00|32475.3
22:41:01|32491.64
22:41:03|32554.04
22:41:04|32546.07
22:41:05|32554.89
22:41:05|32612.68
22:41:07|32691.15
22:41:08|32714.53
22:41:09|32806.45
22:41:10|32906.
22:41:11|32974.22
22:41:12|33000.
22:41:13|32971.75
22:41:14|32999.38
22:41:15|33059.33
22:41:16|32962.
22:41:17|32949.33
22:41:19|32971.52
22:41:19|32882.01
22:41:20|32818.01
22:41:22|32740.4
22:41:23|32655.69
22:41:23|32716.42
22:41:25|32703.9
22:41:25|32718.
22:41:26|32764.33
22:41:28|32836.76
22:41:29|32835.86
22:41:30|32864.72
22:41:31|32888.
22:41:32|32849.68
22:41:33|32867.84
22:41:34|32896.23
22:41:36|32860.13
22:41:37|32911.5
22:41:37|32930.01
22:41:39|32881.93
22:41:40|32933.95
22:41:41|32929.87
22:41:42|32886.01
22:41:43|32947.1
22:41:44|32919.99
22:41:45|32952.45
22:41:46|32982.68
22:41:47|32900.09
22:41:48|32947.99
22:41:49|33021.68
22:41:50|32984.45
22:41:51|33066.66
22:41:52|33128.9
22:41:53|33229.01
22:41:54|33292.5
22:41:55|33356.
22:41:56|33458.
22:41:57|33525.78
22:41:58|33554.55
22:41:59|33538.27
22:42:01|33536.
22:42:02|33742.04
22:42:03|33761.73
22:42:03|33822.27
22:42:04|33912.26
22:42:05|33943.4
22:42:07|33951.67
22:42:08|33910.64
22:42:09|33975.58
22:42:10|33866.
22:42:11|33795.18
22:42:12|33827.7
22:42:13|33840.
22:42:14|33776.93
22:42:15|33774.
22:42:16|33740.25
22:42:17|33660.09
22:42:18|33700.65
22:42:20|33666.66
22:42:20|33741.52
22:42:22|33796.74
22:42:22|33720.
22:42:24|33644.34
22:42:25|33658.53
22:42:26|33725.29
22:42:27|33843.6
22:42:28|33875.42
22:42:29|33793.8
22:42:30|33988.
22:42:31|33930.41
22:42:32|34015.2
22:42:33|34080.
22:42:34|34222.22
22:42:35|34240.77
22:42:36|34250.79
22:42:37|34342.49
22:42:38|34325.14
22:42:39|34485.86
22:42:40|34458.99
22:42:41|34562.24
22:42:42|34606.82
22:42:43|34536.42
22:42:44|34634.6
22:42:45|34696.59
22:42:46|34666.92
22:42:47|34651.11
22:42:48|34710.61
22:42:49|34699.68
22:42:50|34689.67
22:42:51|34599.14
22:42:52|34512.29
22:42:53|34496.88
22:42:54|34368.8
22:42:55|34243.04
22:42:56|34332.52
22:42:57|34398.54
22:42:58|34349.66
22:42:59|34232.35
22:43:00|34194.
22:43:01|34108.41
22:43:02|34085.65
22:43:03|34183.97
22:43:04|34112.73
22:43:05|34078.8
22:43:06|34227.94
22:43:07|34255.77
22:43:08|34340.71
22:43:09|34336.
22:43:10|34241.4
22:43:11|34280.54
22:43:12|34374.63
22:43:13|34437.47
22:43:14|34515.28
22:43:15|34433.68
22:43:16|34478.
22:43:17|34336.34
22:43:18|34223.75
22:43:20|34234.13
22:43:21|34280.55
22:43:22|34290.14
22:43:23|34373.86
22:43:24|34380.98
22:43:25|34301.71
22:43:26|34342.97
22:43:27|34338.71
22:43:28|34334.27
22:43:29|34431.
22:43:30|34427.3
22:43:31|34300.
22:43:32|34361.78
22:43:33|34403.34
22:43:34|34486.3
22:43:35|34519.12
22:43:37|34358.4
22:43:37|34366.38
22:43:39|34337.24
22:43:40|34279.94
22:43:41|34204.42
22:43:42|34170.95
22:43:43|34085.59
22:43:44|34142.68
22:43:45|34166.28
22:43:46|34235.28
22:43:48|34271.65
22:43:49|34354.19
22:43:50|34411.76
22:43:51|34365.67
22:43:52|34267.29
22:43:53|34125.7
22:43:54|34295.24
22:43:55|34184.96
22:43:56|34289.31
22:43:57|34244.65
22:43:58|34157.33
22:43:59|34272.17
22:44:00|34206.52
22:44:01|34285.71
22:44:02|34214.93
22:44:03|34306.87
22:44:04|34335.67
22:44:05|34280.98
22:44:06|34302.36
22:44:07|34280.
22:44:08|34191.97
22:44:09|34343.78
22:44:10|34300.62
22:44:11|34323.06
22:44:12|34234.21
22:44:13|34320.19
22:44:14|34322.71
22:44:15|34263.
22:44:16|34297.23
22:44:17|34307.11
22:44:18|34300.
22:44:19|34253.97
22:44:21|34274.12
22:44:21|34306.87
22:44:23|34280.75
22:44:24|34262.59
22:44:25|34239.15
22:44:26|34257.52
22:44:27|34323.18
22:44:28|34296.83
22:44:29|34224.14
22:44:30|34241.51
22:44:31|34199.67
22:44:32|34202.22
22:44:33|34182.39
22:44:34|34149.18
22:44:35|34161.17
22:44:36|34172.91
22:44:37|34113.53
22:44:38|34045.18
22:44:39|34025.61
22:44:40|34161.14
22:44:41|34080.
22:44:42|34087.87
22:44:43|34083.54
22:44:44|34099.99
22:44:45|34059.66
22:44:46|34029.84
22:44:47|34063.51
22:44:48|34006.82
22:44:49|34003.18
22:44:50|34016.67
22:44:51|34017.22
22:44:52|34024.46
22:44:53|34019.75
22:44:54|34040.95
22:44:55|34021.58
22:44:56|34008.
22:44:57|33970.
22:44:58|33971.33
22:44:59|34024.88
22:45:00|34010.
22:45:01|34016.18
22:45:02|34024.82
22:45:03|34086.55
22:45:04|34078.44
22:45:05|34049.43
22:45:06|34023.25
22:45:07|33991.43
22:45:08|33974.
22:45:09|33966.
22:45:10|33958.
22:45:11|33958.01
22:45:12|33990.14
22:45:13|34035.84
22:45:14|34008.5
22:45:15|34060.31
22:45:16|34048.33
22:45:17|34060.
22:45:18|34091.92
22:45:19|34088.
22:45:20|34132.
22:45:21|34136.01
22:45:23|34128.07
22:45:23|34161.86
22:45:25|34141.84
22:45:26|34119.72
22:45:27|34091.25
22:45:28|34060.36
22:45:29|34028.01
22:45:30|33974.61
22:45:31|34052.08
22:45:32|34033.6
22:45:33|34019.03
22:45:34|33901.91
22:45:36|33939.03
22:45:37|33906.11
22:45:38|33844.
22:45:38|33852.74
22:45:39|33765.99
22:45:41|33802.52
22:45:42|33788.25
22:45:43|33814.81
22:45:44|33818.31
22:45:45|33779.51
22:45:46|33802.
22:45:47|33760.
22:45:48|33707.32
22:45:49|33679.86
22:45:50|33635.74
22:45:50|33652.04
22:45:52|33660.16
22:45:53|33628.59
22:45:54|33550.
22:45:54|33549.71
22:45:56|33561.66
22:45:57|33606.1
22:45:57|33541.99
22:45:59|33537.44
22:46:00|33565.21
22:46:01|33569.56
22:46:02|33574.
22:46:03|33555.91
22:46:03|33556.
22:46:05|33567.92
22:46:05|33536.96
22:46:07|33570.08
22:46:08|33532.82
22:46:08|33495.58
22:46:10|33469.31
22:46:11|33420.
22:46:11|33454.81
22:46:12|33436.35
22:46:14|33378.08
22:46:15|33423.98
22:46:16|33359.89
22:46:17|33385.71
22:46:17|33414.16
22:46:19|33447.99
22:46:20|33381.87
22:46:21|33377.05
22:46:22|33356.
22:46:23|33358.
22:46:24|33368.01
22:46:26|33380.
22:46:27|33367.91
22:46:28|33375.99
22:46:29|33389.94
22:46:31|33432.13
22:46:31|33458.
22:46:32|33458.
22:46:34|33476.74
22:46:35|33395.21
22:46:36|33355.41
22:46:36|33361.88
22:46:37|33369.99
22:46:38|33337.87
22:46:39|33301.33
22:46:41|33316.13
22:46:42|33324.
22:46:43|33347.4
22:46:44|33351.98
22:46:45|33290.
22:46:46|33300.42
22:46:47|33264.73
22:46:48|33290.11
22:46:49|33316.
22:46:49|33378.01
22:46:51|33414.56
22:46:52|33395.87
22:46:53|33373.37
22:46:54|33359.94
22:46:55|33358.01
22:46:55|33356.67
22:46:57|33341.71
22:46:58|33321.74
22:46:59|33357.87
22:47:00|33370.19
22:47:01|33307.9
22:47:01|33324.
22:47:03|33288.
22:47:04|33270.29
22:47:05|33294.12
22:47:06|33261.99
22:47:06|33223.82
22:47:08|33272.12
22:47:09|33208.22
22:47:10|33203.99
22:47:11|33148.
22:47:12|33154.
22:47:13|33177.99
22:47:14|33205.99
22:47:15|33178.
22:47:16|33170.
22:47:17|33141.92
22:47:18|33192.
22:47:18|33148.02
22:47:20|33097.99
22:47:21|33070.73
22:47:22|33106.62
22:47:24|33086.62
22:47:25|33131.11
22:47:26|33121.69
22:47:27|33139.9
22:47:28|33108.
22:47:29|33128.
22:47:29|33108.
22:47:31|33091.99
22:47:32|33127.99
22:47:32|33120.
22:47:33|33139.99
22:47:35|33108.08
22:47:36|33162.01
22:47:37|33135.99
22:47:38|33167.87
22:47:38|33165.86
22:47:40|33175.99
22:47:41|33175.98
22:47:42|33162.06
22:47:43|33159.24
22:47:44|33148.54
22:47:45|33127.01
22:47:46|33135.99
22:47:47|33105.35
22:47:48|33129.24
22:47:49|33146.08
22:47:49|33133.99
22:47:50|33104.01
22:47:52|33127.99
22:47:53|33127.37
22:47:53|33132.84
22:47:55|33110.78
22:47:56|33125.85
22:47:57|33115.99
22:47:57|33140.
22:47:58|33137.99
22:48:00|33130.13
22:48:00|33100.
22:48:02|33089.87
22:48:02|33073.99
22:48:03|33073.17
22:48:04|33032.1
22:48:06|32973.99
22:48:07|32956.
22:48:07|32938.
22:48:09|32935.99
22:48:10|32934.
22:48:11|32970.01
22:48:12|32977.99
22:48:13|32976.
22:48:14|33040.
22:48:15|33029.35
22:48:16|33090.6
22:48:17|33132.48
22:48:18|33183.81
22:48:19|33320.75
22:48:20|33369.5
22:48:21|33358.52
22:48:22|33289.87
22:48:23|33300.
22:48:25|33358.49
22:48:26|33456.05
22:48:28|33385.
22:48:29|33345.91
22:48:29|33264.9
22:48:30|33276.42
22:48:32|33284.99
22:48:32|33262.27
22:48:33|33268.
22:48:34|33257.99
22:48:35|33260.
22:48:37|33310.
22:48:38|33320.
22:48:39|33260.38
22:48:40|33302.
22:48:40|33356.
22:48:41|33360.15
22:48:43|33326.66
22:48:44|33393.61
22:48:44|33374.57
22:48:46|33340.78
22:48:46|33321.41
22:48:47|33337.5
22:48:48|33310.89
22:48:49|33282.05
22:48:50|33293.87
22:48:51|33290.12
22:48:52|33291.91
22:48:53|33317.3
22:48:55|33341.76
22:48:56|33330.
22:48:57|33343.15
22:48:57|33356.62
22:48:58|33375.34
22:48:59|33377.88
22:49:00|33355.59
22:49:02|33350.
22:49:03|33350.26
22:49:03|33329.99
22:49:04|33305.89
22:49:05|33305.85
22:49:06|33347.99
22:49:07|33307.93
22:49:09|33322.87
22:49:09|33348.24
22:49:10|33376.32
22:49:12|33367.99
22:49:12|33368.
22:49:13|33400.
22:49:15|33396.75
22:49:15|33410.01
22:49:16|33419.87
22:49:18|33415.27
22:49:18|33446.12
22:49:19|33480.
22:49:20|33502.91
22:49:22|33590.46
22:49:22|33634.12
22:49:23|33481.27
22:49:25|33449.41
22:49:26|33463.92
22:49:27|33514.3
22:49:29|33480.81
22:49:30|33471.16
22:49:31|33484.58
22:49:32|33479.87
22:49:33|33529.93
22:49:33|33506.34
22:49:35|33508.66
22:49:36|33493.85
22:49:37|33500.
22:49:38|33455.55
22:49:40|33484.3
22:49:40|33483.36
22:49:41|33475.1
22:49:42|33478.09
22:49:43|33473.88
22:49:44|33490.26
22:49:46|33497.43
22:49:46|33519.71
22:49:47|33494.01
22:49:49|33476.07
22:49:50|33467.84
22:49:50|33493.14
22:49:52|33477.83
22:49:52|33500.01
22:49:53|33477.88
22:49:54|33504.17
22:49:56|33518.12
22:49:57|33521.98
22:49:57|33518.01
22:49:59|33563.49
22:49:59|33540.
22:50:01|33530.
22:50:02|33537.5
22:50:02|33520.67
22:50:03|33539.61
22:50:04|33524.
22:50:05|33491.86
22:50:06|33510.
22:50:07|33504.
22:50:08|33510.
22:50:09|33530.31
22:50:10|33538.74
22:50:11|33518.09
22:50:12|33534.
22:50:14|33537.62
22:50:15|33489.01
22:50:16|33515.77
22:50:16|33521.78
22:50:18|33507.99
22:50:18|33499.89
22:50:19|33470.92
22:50:21|33444.
22:50:22|33439.
22:50:23|33385.95
22:50:24|33389.01
22:50:25|33374.01
22:50:27|33390.
22:50:27|33375.28
22:50:28|33357.09
22:50:29|33339.51
22:50:30|33329.51
22:50:32|33317.99
22:50:32|33335.33
22:50:34|33357.87
22:50:34|33351.99
22:50:36|33314.
22:50:37|33327.98
22:50:37|33313.88
22:50:39|33292.
22:50:40|33291.88
22:50:40|33275.8
22:50:42|33313.99
22:50:43|33293.87
22:50:44|33316.07
22:50:45|33279.01
22:50:46|33300.01
22:50:47|33278.01
22:50:48|33282.
22:50:49|33277.88
22:50:50|33264.01
22:50:51|33210.9
22:50:52|33225.48
22:50:53|33254.29
22:50:54|33232.13
22:50:55|33203.93
22:50:56|33201.74
22:50:57|33161.14
22:50:58|33188.63
22:50:59|33207.99
22:51:01|33112.59
22:51:02|33100.18
22:51:03|33175.76
22:51:04|33198.01
22:51:05|33183.99
22:51:05|33143.15
22:51:07|33138.01
22:51:07|33147.98
22:51:08|33150.
22:51:10|33158.
22:51:11|33166.01
22:51:12|33194.
22:51:13|33169.99
22:51:14|33199.99
22:51:14|33226.3
22:51:16|33222.79
22:51:17|33276.9
22:51:18|33288.99
22:51:19|33228.57
22:51:19|33253.99
22:51:20|33268.
22:51:22|33264.
22:51:24|33225.87
22:51:24|33208.
22:51:25|33238.93
22:51:27|33247.96
22:51:28|33269.
22:51:29|33275.98
22:51:30|33273.02
22:51:31|33296.
22:51:32|33248.
22:51:33|33231.99
22:51:34|33298.37
22:51:35|33305.87
22:51:36|33327.48
22:51:37|33298.
22:51:38|33271.74
22:51:39|33273.99
22:51:40|33256.09
22:51:41|33264.12
22:51:42|33259.
22:51:43|33258.12
22:51:45|33268.11
22:51:46|33271.98
22:51:47|33280.9
22:51:48|33266.
22:51:49|33313.87
22:51:50|33323.88
22:51:51|33323.87
22:51:52|33310.01
22:51:52|33298.01
22:51:53|33305.99
22:51:54|33295.66
22:51:55|33296.08
22:51:56|33317.87
22:51:57|33314.
22:51:58|33292.01
22:51:59|33285.16
22:52:01|33309.88
22:52:01|33318.12
22:52:03|33328.99
22:52:03|33324.
22:52:05|33315.56
22:52:05|33327.15
22:52:06|33345.99
22:52:07|33347.15
22:52:09|33348.12
22:52:09|33339.01
22:52:10|33340.
22:52:12|33348.
22:52:12|33343.9
22:52:14|33310.
22:52:14|33323.99
22:52:15|33334.
22:52:17|33324.06
22:52:17|33309.72
22:52:18|33310.13
22:52:19|33334.
22:52:21|33314.01
22:52:22|33318.01
22:52:23|33314.
22:52:24|33314.34
22:52:25|33317.87
22:52:26|33310.03
22:52:27|33319.
22:52:28|33333.99
22:52:29|33328.99
22:52:31|33327.87
22:52:31|33310.01
22:52:32|33300.66
22:52:33|33294.
22:52:34|33300.
22:52:35|33297.15
22:52:36|33288.
22:52:37|33282.06
22:52:38|33275.98
22:52:39|33274.
22:52:40|33264.
22:52:41|33280.
22:52:43|33294.
22:52:43|33284.
22:52:45|33286.
22:52:45|33300.
22:52:47|33336.
22:52:47|33353.68
22:52:49|33354.
22:52:50|33364.58
22:52:51|33371.85
22:52:52|33407.58
22:52:52|33370.
22:52:53|33373.15
22:52:54|33364.01
22:52:55|33363.99
22:52:57|33359.99
22:52:58|33358.
22:52:59|33376.
22:53:00|33364.
22:53:01|33358.01
22:53:01|33377.87
22:53:02|33356.12
22:53:03|33364.
22:53:04|33369.99
22:53:06|33358.
22:53:06|33363.99
22:53:08|33376.12
22:53:09|33374.12
22:53:09|33379.
22:53:11|33388.
22:53:12|33395.99
22:53:13|33393.98
22:53:13|33397.3
22:53:15|33385.98
22:53:16|33379.99
22:53:16|33369.01
22:53:17|33380.
22:53:18|33393.99
22:53:20|33393.99
22:53:20|33408.99
22:53:22|33429.99
22:53:22|33428.99
22:53:23|33438.88
22:53:25|33431.88
22:53:27|33408.27
22:53:28|33414.
22:53:29|33422.
22:53:30|33421.87
22:53:31|33414.2
22:53:32|33386.03
22:53:33|33374.24
22:53:34|33383.85
22:53:35|33393.99
22:53:36|33391.89
22:53:37|33384.32
22:53:38|33384.31
22:53:39|33370.96
22:53:40|33377.99
22:53:41|33389.87
22:53:43|33362.
22:53:44|33361.99
22:53:45|33346.01
22:53:45|33342.12
22:53:47|33344.
22:53:47|33336.01
22:53:49|33336.01
22:53:50|33336.
22:53:51|33312.52
22:53:52|33309.
22:53:52|33298.
22:53:54|33307.87
22:53:54|33299.89
22:53:56|33288.
22:53:57|33280.
22:53:58|33274.
22:53:59|33298.
22:54:00|33294.
22:54:01|33280.01
22:54:02|33268.01
22:54:03|33283.99
22:54:04|33280.01
22:54:05|33257.36
22:54:06|33253.19
22:54:07|33233.34
22:54:08|33234.01
22:54:09|33239.
22:54:10|33275.87
22:54:11|33264.01
22:54:12|33269.
22:54:13|33261.88
22:54:14|33256.14
22:54:15|33259.
22:54:16|33256.38
22:54:17|33257.93
22:54:18|33262.01
22:54:19|33267.18
22:54:21|33266.01
22:54:21|33264.
22:54:22|33236.25
22:54:23|33244.
22:54:24|33244.
22:54:25|33255.99
22:54:26|33232.28
22:54:27|33232.28
22:54:29|33244.01
22:54:30|33247.99
22:54:31|33253.87
22:54:32|33239.01
22:54:33|33270.
22:54:34|33263.9
22:54:35|33246.65
22:54:36|33249.
22:54:37|33254.13
22:54:38|33254.
22:54:39|33240.
22:54:40|33222.72
22:54:41|33221.04
22:54:42|33222.34
22:54:43|33209.01
22:54:44|33206.77
22:54:45|33205.7
22:54:46|33189.
22:54:47|33188.16
22:54:48|33181.09
22:54:49|33179.48
22:54:50|33164.7
22:54:51|33169.
22:54:52|33166.02
22:54:53|33166.27
22:54:54|33157.39
22:54:55|33158.01
22:54:56|33174.09
22:54:57|33165.99
22:54:58|33160.
22:54:59|33159.12
22:55:00|33167.79
22:55:01|33159.88
22:55:02|33166.45
22:55:04|33171.65
22:55:04|33179.
22:55:05|33180.88
22:55:06|33183.91
22:55:08|33189.
22:55:08|33194.01
22:55:10|33204.
22:55:11|33240.57
22:55:12|33276.35
22:55:13|33305.99
22:55:13|33309.87
22:55:15|33279.99
22:55:15|33239.
22:55:17|33224.
22:55:17|33220.25
22:55:18|33265.7
22:55:20|33269.99
22:55:21|33272.11
22:55:22|33261.87
22:55:23|33261.87
22:55:23|33258.12
22:55:25|33268.
22:55:25|33269.15
22:55:27|33301.7
22:55:28|33320.75
22:55:29|33300.01
22:55:30|33300.01
22:55:31|33284.
22:55:32|33279.89
22:55:33|33269.27
22:55:34|33281.97
22:55:35|33293.99
22:55:35|33310.
22:55:37|33294.01
22:55:38|33319.
22:55:39|33314.23
22:55:40|33313.54
22:55:41|33312.94
22:55:42|33321.14
22:55:43|33319.22
22:55:44|33319.21
22:55:45|33309.89
22:55:46|33310.14
22:55:47|33307.09
22:55:48|33310.
22:55:49|33313.37
22:55:50|33314.
22:55:51|33312.
22:55:52|33312.
22:55:53|33284.
22:55:54|33291.58
22:55:55|33283.99
22:55:56|33298.
22:55:57|33297.99
22:55:58|33297.99
22:55:59|33296.55
22:56:00|33291.11
22:56:02|33308.35
22:56:02|33324.
22:56:04|33335.12
22:56:04|33355.
22:56:06|33347.59
22:56:07|33364.13
22:56:07|33354.01
22:56:08|33363.51
22:56:10|33396.96
22:56:11|33391.05
22:56:12|33394.01
22:56:13|33379.01
22:56:14|33379.
22:56:15|33366.
22:56:16|33370.11
22:56:17|33364.13
22:56:18|33364.12
22:56:19|33345.86
22:56:20|33318.97
22:56:21|33317.99
22:56:22|33291.69
22:56:23|33304.12
22:56:24|33327.99
22:56:26|33339.99
22:56:27|33349.22
22:56:28|33363.99
22:56:29|33358.01
22:56:30|33329.
22:56:31|33334.
22:56:32|33354.
22:56:33|33353.99
22:56:34|33357.99
22:56:35|33357.99
22:56:36|33348.94
22:56:37|33335.87
22:56:38|33335.87
22:56:39|33334.
22:56:40|33315.55
22:56:42|33313.97
22:56:42|33317.99
22:56:43|33310.
22:56:44|33314.
22:56:45|33316.91
22:56:46|33323.56
22:56:47|33317.03
22:56:48|33306.01
22:56:49|33309.74
22:56:50|33313.99
22:56:51|33304.12
22:56:52|33300.
22:56:53|33299.01
22:56:54|33284.01
22:56:55|33279.01
22:56:56|33264.73
22:56:57|33274.
22:56:58|33274.
22:56:59|33295.99
22:57:00|33307.98
22:57:01|33307.85
22:57:02|33321.97
22:57:03|33321.97
22:57:05|33298.
22:57:06|33286.12
22:57:06|33293.87
22:57:07|33292.12
22:57:08|33291.74
22:57:09|33276.
22:57:10|33274.02
22:57:12|33267.99
22:57:12|33269.99
22:57:13|33277.77
22:57:14|33288.
22:57:15|33300.02
22:57:16|33316.
22:57:17|33317.88
22:57:18|33310.01
22:57:20|33294.01
22:57:20|33284.
22:57:21|33279.05
22:57:22|33279.05
22:57:23|33276.
22:57:24|33284.
22:57:26|33274.
22:57:28|33274.
22:57:29|33270.
22:57:29|33274.02
22:57:30|33274.02
22:57:31|33292.
22:57:33|33265.7
22:57:33|33256.01
22:57:34|33252.
22:57:36|33259.
22:57:37|33259.74
22:57:38|33260.
22:57:38|33259.62
22:57:39|33264.
22:57:41|33256.12
22:57:41|33244.
22:57:42|33241.04
22:57:44|33234.02
22:57:44|33239.42
22:57:46|33228.11
22:57:46|33226.63
22:57:48|33233.14
22:57:49|33234.
22:57:50|33214.88
22:57:51|33229.
22:57:52|33240.
22:57:53|33249.99
22:57:53|33266.
22:57:54|33280.
22:57:55|33281.38
22:57:56|33281.38
22:57:58|33281.38
22:57:59|33286.
22:57:59|33244.
22:58:00|33244.01
22:58:02|33240.
22:58:02|33262.01
22:58:03|33276.
22:58:04|33280.13
22:58:05|33280.
22:58:07|33284.
22:58:07|33304.
22:58:08|33304.
22:58:10|33299.
22:58:10|33283.85
22:58:12|33278.01
22:58:13|33266.01
22:58:13|33276.12
22:58:14|33274.
22:58:15|33260.01
22:58:16|33283.99
22:58:18|33279.12
22:58:18|33283.99
22:58:19|33283.99
22:58:20|33296.
22:58:22|33276.89
22:58:22|33293.05
22:58:23|33300.
22:58:25|33278.
22:58:26|33260.72
22:58:27|33268.77
22:58:27|33273.88
22:58:28|33278.
22:58:30|33286.07
22:58:31|33274.
22:58:33|33264.
22:58:34|33258.01
22:58:35|33258.21
22:58:36|33264.
22:58:37|33268.
22:58:38|33259.01
22:58:39|33254.
22:58:41|33254.
22:58:42|33254.
22:58:42|33241.98
22:58:44|33229.99
22:58:44|33239.
22:58:46|33243.87
22:58:46|33249.99
22:58:48|33226.
22:58:49|33225.17
22:58:50|33222.22
22:58:51|33216.
22:58:52|33213.84
22:58:52|33197.41
22:58:54|33203.99
22:58:55|33203.99
22:58:56|33228.99
22:58:57|33220.65
22:58:58|33230.
22:58:58|33239.
22:59:00|33224.01
22:59:01|33218.
22:59:02|33204.01
22:59:03|33207.79
22:59:04|33196.
22:59:05|33219.99
22:59:06|33204.01
22:59:07|33204.01
22:59:08|33222.85
22:59:09|33230.
22:59:10|33234.
22:59:11|33204.
22:59:12|33214.01
22:59:13|33209.01
22:59:14|33209.01
22:59:15|33235.99
22:59:16|33235.99
22:59:17|33234.13
22:59:18|33224.01
22:59:19|33224.01
22:59:20|33253.99
22:59:21|33232.01
22:59:22|33244.
22:59:23|33250.
22:59:24|33283.2
22:59:25|33275.86
22:59:26|33278.99
22:59:28|33279.
22:59:29|33291.69
22:59:30|33295.98
22:59:32|33301.7
22:59:33|33316.84
22:59:33|33318.01
22:59:34|33324.
22:59:35|33314.
22:59:37|33311.99
22:59:38|33309.88
22:59:39|33309.
22:59:40|33300.27
22:59:41|33301.99
22:59:42|33300.14
22:59:43|33312.01
22:59:44|33308.12
22:59:45|33318.99
22:59:46|33323.4
22:59:47|33316.73
22:59:48|33323.99
22:59:49|33333.54
22:59:50|33334.
22:59:51|33342.
22:59:52|33343.88
22:59:53|33343.88
22:59:54|33336.01
22:59:55|33347.41
22:59:56|33349.99
22:59:57|33349.87
22:59:58|33340.97
22:59:59|33339.
23:00:00|33332.
23:00:01|33337.65
23:00:02|33338.99
23:00:03|33334.45
23:00:04|33322.63
23:00:05|33319.
23:00:06|33305.48
23:00:07|33298.49
23:00:08|33301.81
23:00:09|33313.88
23:00:10|33373.64
23:00:11|33350.67
23:00:12|33375.18
23:00:13|33386.87
23:00:14|33385.8
23:00:15|33404.14
23:00:16|33429.
23:00:17|33434.
23:00:18|33432.83
23:00:19|33441.99
23:00:20|33443.08
23:00:21|33466.35
23:00:22|33454.
23:00:23|33450.35
23:00:24|33444.01
23:00:25|33439.37
23:00:26|33459.
23:00:27|33449.
23:00:29|33440.
23:00:30|33445.92
23:00:31|33458.99
23:00:33|33436.
23:00:34|33441.99
23:00:35|33444.99
23:00:36|33448.38
23:00:37|33467.99
23:00:38|33467.99
23:00:39|33469.99
23:00:40|33469.99
23:00:41|33494.38
23:00:42|33507.99
23:00:43|33502.08
23:00:44|33514.32
23:00:45|33526.12
23:00:46|33500.96
23:00:47|33518.
23:00:48|33504.
23:00:49|33499.
23:00:50|33509.87
23:00:51|33495.74
23:00:52|33498.76
23:00:53|33494.12
23:00:54|33494.24
23:00:55|33495.99
23:00:56|33495.99
23:00:57|33497.43
23:00:58|33526.
23:00:59|33545.99
23:01:00|33553.82
23:01:01|33567.97
23:01:02|33558.
23:01:03|33553.3
23:01:04|33564.
23:01:05|33526.01
23:01:06|33507.98
23:01:07|33500.
23:01:08|33517.86
23:01:09|33506.12
23:01:10|33506.
23:01:11|33504.
23:01:12|33505.99
23:01:13|33467.05
23:01:14|33445.99
23:01:15|33439.
23:01:16|33415.69
23:01:17|33424.01
23:01:18|33418.99
23:01:19|33419.
23:01:20|33408.09
23:01:21|33399.
23:01:22|33401.87
23:01:23|33408.95
23:01:24|33415.67
23:01:25|33409.36
23:01:26|33401.8
23:01:27|33385.12
23:01:28|33374.01
23:01:29|33375.76
23:01:31|33331.55
23:01:32|33327.33
23:01:33|33322.77
23:01:34|33324.
23:01:35|33332.56
23:01:36|33371.47
23:01:37|33388.
23:01:38|33396.
23:01:39|33428.56
23:01:40|33428.
23:01:41|33427.99
23:01:42|33418.
23:01:43|33409.01
23:01:44|33399.
23:01:45|33383.99
23:01:46|33380.01
23:01:47|33383.98
23:01:48|33366.
23:01:49|33373.51
23:01:50|33373.99
23:01:51|33379.
23:01:52|33405.
23:01:54|33398.99
23:01:54|33390.13
23:01:56|33386.14
23:01:57|33385.99
23:01:58|33380.01
23:01:59|33386.06
23:02:00|33379.01
23:02:01|33382.96
23:02:02|33387.99
23:02:03|33389.51
23:02:04|33390.
23:02:05|33397.99
23:02:06|33428.21
23:02:07|33434.45
23:02:08|33434.42
23:02:09|33434.42
23:02:10|33431.19
23:02:11|33420.
23:02:12|33421.86
23:02:13|33420.12
23:02:14|33404.
23:02:15|33390.
23:02:17|33378.
23:02:18|33369.01
23:02:19|33369.01
23:02:20|33384.
23:02:21|33389.88
23:02:22|33368.
23:02:23|33344.
23:02:24|33332.48
23:02:25|33318.55
23:02:26|33318.49
23:02:27|33307.9
23:02:28|33304.13
23:02:29|33296.
23:02:30|33304.01
23:02:32|33298.99
23:02:33|33299.
23:02:34|33293.88
23:02:35|33291.18
23:02:37|33287.15
23:02:37|33296.11
23:02:39|33298.
23:02:40|33294.
23:02:41|33285.15
23:02:42|33282.06
23:02:43|33303.25
23:02:44|33310.
23:02:45|33290.01
23:02:46|33284.01
23:02:47|33284.32
23:02:49|33284.
23:02:50|33294.
23:02:51|33289.
23:02:52|33288.02
23:02:52|33303.87
23:02:53|33300.12
23:02:54|33308.99
23:02:55|33308.
23:02:57|33325.99
23:02:58|33307.99
23:02:59|33298.
23:03:00|33294.
23:03:00|33284.33
23:03:01|33285.87
23:03:02|33284.32
23:03:04|33279.98
23:03:05|33279.
23:03:06|33276.
23:03:06|33260.48
23:03:08|33253.3
23:03:08|33246.01
23:03:09|33250.95
23:03:10|33250.47
23:03:12|33269.
23:03:13|33259.
23:03:14|33237.53
23:03:15|33245.16
23:03:16|33245.16
23:03:17|33260.
23:03:18|33263.77
23:03:19|33254.01
23:03:20|33263.99
23:03:21|33254.
23:03:22|33250.
23:03:23|33250.
23:03:24|33248.01
23:03:25|33239.01
23:03:26|33239.01
23:03:27|33239.25
23:03:28|33239.25
23:03:29|33239.37
23:03:30|33243.99
23:03:31|33242.13
23:03:33|33247.99
23:03:34|33248.81
23:03:36|33252.77
23:03:37|33249.
23:03:38|33254.
23:03:39|33259.01
23:03:40|33244.01
23:03:41|33239.
23:03:42|33233.97
23:03:43|33227.05
23:03:44|33217.42
23:03:45|33207.45
23:03:46|33192.96
23:03:47|33179.36
23:03:48|33188.01
23:03:49|33195.63
23:03:50|33188.85
23:03:51|33188.98
23:03:52|33207.99
23:03:53|33202.
23:03:54|33194.
23:03:55|33190.02
23:03:56|33184.
23:03:57|33188.88
23:03:58|33196.12
23:03:59|33180.26
23:04:00|33180.01
23:04:01|33182.
23:04:02|33179.
23:04:03|33177.69
23:04:04|33182.52
23:04:05|33181.99
23:04:06|33187.87
23:04:07|33182.31
23:04:08|33172.
23:04:09|33183.87
23:04:10|33166.01
23:04:11|33180.
23:04:12|33184.
23:04:13|33184.03
23:04:14|33204.
23:04:15|33230.
23:04:16|33243.01
23:04:17|33266.12
23:04:18|33258.03
23:04:20|33263.99
23:04:20|33273.15
23:04:21|33264.
23:04:22|33274.
23:04:23|33269.74
23:04:24|33289.
23:04:25|33312.59
23:04:26|33314.69
23:04:27|33310.
23:04:28|33289.23
23:04:29|33291.99
23:04:30|33272.
23:04:31|33270.
23:04:32|33256.
23:04:34|33248.
23:04:35|33242.13
23:04:35|33240.01
23:04:37|33233.75
23:04:38|33238.99
23:04:39|33243.99
23:04:40|33249.
23:04:41|33265.15
23:04:42|33254.
23:04:43|33244.
23:04:44|33246.
23:04:45|33248.86
23:04:46|33249.
23:04:47|33260.
23:04:48|33275.99
23:04:49|33275.99
23:04:50|33290.
23:04:51|33294.
23:04:52|33294.
23:04:53|33294.
23:04:54|33278.
23:04:55|33274.
23:04:56|33268.
23:04:57|33260.
23:04:58|33254.
23:04:59|33254.
23:05:01|33252.12
23:05:01|33253.99
23:05:03|33257.89
23:05:03|33259.2
23:05:05|33280.
23:05:06|33280.
23:05:06|33285.15
23:05:07|33283.99
23:05:09|33264.01
23:05:09|33280.
23:05:10|33273.88
23:05:11|33264.
23:05:12|33262.9
23:05:14|33262.89
23:05:15|33260.01
23:05:15|33260.01
23:05:16|33262.89
23:05:17|33269.
23:05:18|33269.99
23:05:19|33269.11
23:05:20|33264.01
23:05:21|33273.99
23:05:22|33270.
23:05:23|33260.01
23:05:24|33254.
23:05:26|33254.
23:05:27|33246.
23:05:28|33246.
23:05:29|33246.
23:05:30|33246.
23:05:31|33246.
23:05:31|33253.99
23:05:32|33253.99
23:05:34|33246.
23:05:35|33246.
23:05:36|33230.01
23:05:37|33230.01
23:05:39|33240.02
23:05:39|33240.02
23:05:40|33249.
23:05:42|33246.15
23:05:43|33240.
23:05:44|33223.52
23:05:45|33229.
23:05:46|33229.
23:05:47|33245.23
23:05:48|33248.
23:05:49|33245.97
23:05:51|33239.12
23:05:51|33239.
23:05:52|33242.13
23:05:54|33242.12
23:05:55|33242.01
23:05:56|33238.13
23:05:57|33238.
23:05:58|33238.
23:05:58|33237.78
23:06:00|33237.78
23:06:01|33232.01
23:06:02|33248.
23:06:03|33254.
23:06:04|33254.
23:06:05|33270.
23:06:06|33273.88
23:06:07|33275.99
23:06:08|33278.06
23:06:09|33276.12
23:06:10|33268.
23:06:10|33264.
23:06:12|33260.
23:06:13|33260.01
23:06:14|33260.01
23:06:15|33260.
23:06:16|33249.86
23:06:17|33249.
23:06:18|33249.
23:06:19|33249.
23:06:20|33249.
23:06:21|33246.
23:06:22|33244.86
23:06:23|33244.
23:06:24|33240.
23:06:25|33229.01
23:06:26|33219.86
23:06:27|33223.91
23:06:28|33223.91
23:06:29|33222.65
23:06:30|33216.01
23:06:31|33209.5
23:06:32|33206.
23:06:33|33200.01
23:06:34|33200.01
23:06:36|33202.01
23:06:37|33209.
23:06:38|33216.6
23:06:39|33219.01
23:06:39|33214.
23:06:40|33214.
23:06:42|33219.88
23:06:43|33223.75
23:06:43|33232.01
23:06:44|33227.99
23:06:46|33220.01
23:06:47|33227.99
23:06:48|33228.99
23:06:49|33229.
23:06:50|33229.
23:06:51|33242.26
23:06:52|33242.26
23:06:53|33253.87
23:06:54|33252.02
23:06:55|33263.29
23:06:56|33263.28
23:06:57|33264.
23:06:58|33264.99
23:06:59|33268.99
23:07:00|33271.84
23:07:01|33271.84
23:07:02|33268.
23:07:03|33268.13
23:07:04|33268.13
23:07:05|33268.25
23:07:06|33260.
23:07:07|33269.
23:07:08|33269.22
23:07:09|33260.
23:07:10|33260.
23:07:11|33263.99
23:07:12|33252.93
23:07:13|33252.92
23:07:14|33248.
23:07:15|33248.
23:07:16|33245.28
23:07:17|33254.
23:07:18|33249.
23:07:19|33244.
23:07:20|33242.9
23:07:21|33245.95
23:07:22|33245.95
23:07:23|33245.58
23:07:24|33248.99
23:07:25|33248.15
23:07:26|33248.51
23:07:27|33264.
23:07:28|33268.99
23:07:29|33270.
23:07:30|33272.42
23:07:31|33269.11
23:07:32|33269.11
23:07:33|33265.42
23:07:34|33270.14
23:07:35|33270.14
23:07:36|33264.89
23:07:38|33258.
23:07:40|33254.12
23:07:40|33248.
23:07:41|33244.
23:07:42|33244.
23:07:43|33244.01
23:07:44|33244.01
23:07:45|33250.01
23:07:46|33250.01
23:07:47|33248.39
23:07:48|33225.36
23:07:50|33225.36
23:07:51|33233.87
23:07:52|33233.87
23:07:53|33233.41
23:07:54|33246.01
23:07:55|33254.
23:07:56|33260.
23:07:57|33262.01
23:07:58|33264.99
23:07:59|33265.99
23:08:00|33245.68
23:08:01|33243.88
23:08:02|33240.01
23:08:03|33242.9
23:08:04|33238.
23:08:05|33238.
23:08:06|33238.98
23:08:07|33243.99
23:08:08|33243.99
23:08:09|33243.99
23:08:10|33243.99
23:08:11|33250.
23:08:12|33260.
23:08:13|33262.16
23:08:14|33264.
23:08:15|33267.99
23:08:16|33267.99
23:08:17|33267.99
23:08:18|33267.99
23:08:19|33259.01
23:08:20|33252.
23:08:21|33249.
23:08:22|33246.01
23:08:23|33244.
23:08:24|33244.01
23:08:25|33242.9
23:08:26|33240.01
23:08:27|33240.
23:08:28|33240.
23:08:29|33246.12
23:08:30|33246.
23:08:31|33245.98
23:08:32|33224.65
23:08:33|33239.99
23:08:34|33238.89
23:08:35|33240.
23:08:36|33240.
23:08:38|33241.87
23:08:39|33240.12
23:08:41|33240.45
23:08:41|33240.45
23:08:42|33234.01
23:08:44|33247.6
23:08:44|33247.6
23:08:46|33254.02
23:08:47|33252.12
23:08:48|33255.77
23:08:48|33260.
23:08:49|33269.
23:08:50|33258.
23:08:51|33254.
23:08:53|33239.
23:08:54|33234.
23:08:55|33230.01
23:08:56|33230.01
23:08:57|33230.01
23:08:58|33224.
23:08:59|33238.01
23:09:00|33254.
23:09:01|33254.
23:09:02|33253.99
23:09:03|33249.
23:09:04|33244.
23:09:05|33244.
23:09:06|33244.
23:09:07|33232.79
23:09:08|33239.
23:09:09|33235.89
23:09:10|33234.01
23:09:11|33234.01
23:09:12|33242.61
23:09:13|33242.61
23:09:14|33242.61
23:09:15|33234.
23:09:16|33225.98
23:09:17|33225.99
23:09:18|33225.99
23:09:19|33229.99
23:09:20|33229.99
23:09:21|33228.
23:09:22|33227.87
23:09:23|33225.58
23:09:24|33224.
23:09:25|33222.9
23:09:26|33219.39
23:09:27|33210.
23:09:28|33208.
23:09:29|33200.
23:09:30|33200.
23:09:31|33199.88
23:09:32|33199.59
23:09:33|33199.59
23:09:34|33199.59
23:09:35|33196.
23:09:36|33188.79
23:09:37|33188.
23:09:39|33180.
23:09:40|33179.
23:09:41|33176.94
23:09:42|33171.32
23:09:43|33172.12
23:09:44|33172.12
23:09:46|33172.36
23:09:46|33174.
23:09:47|33174.
23:09:49|33184.
23:09:50|33192.27
23:09:50|33199.99
23:09:52|33200.
23:09:52|33204.36
23:09:54|33220.46
23:09:55|33224.
23:09:56|33224.
23:09:57|33213.93
23:09:58|33194.
23:09:59|33186.
23:09:59|33184.06
23:10:01|33184.06
23:10:01|33182.9
23:10:02|33180.01
23:10:05|33180.01
23:10:05|33180.01
23:10:07|33188.87
23:10:08|33188.87
23:10:09|33185.88
23:10:10|33185.88
23:10:11|33180.
23:10:11|33171.45
23:10:12|33159.92
23:10:14|33122.
23:10:14|33100.01
23:10:15|33097.53
23:10:17|33097.07
23:10:17|33079.
23:10:18|33063.67
23:10:20|33058.58
23:10:21|33020.
23:10:22|33044.01
23:10:23|33033.43
23:10:24|32999.63
23:10:25|32992.81
23:10:27|32953.76
23:10:28|32950.
23:10:29|32934.
23:10:30|32953.88
23:10:30|32960.
23:10:32|32994.
23:10:33|32988.
23:10:34|32977.86
23:10:35|32958.01
23:10:36|32976.
23:10:37|32958.01
23:10:38|32988.99
23:10:39|32995.
23:10:40|32974.
23:10:41|32960.
23:10:42|32957.78
23:10:43|32964.
23:10:44|32959.
23:10:45|32950.
23:10:47|32953.88
23:10:47|32944.
23:10:48|32955.99
23:10:49|32916.36
23:10:50|32903.32
23:10:51|32876.2
23:10:52|32830.91
23:10:53|32892.
23:10:55|32894.13
23:10:56|32903.99
23:10:57|32931.6
23:10:58|32928.12
23:10:59|32925.42
23:11:00|32898.
23:11:01|32889.01
23:11:02|32878.
23:11:03|32851.85
23:11:04|32838.01
23:11:05|32806.
23:11:06|32773.56
23:11:07|32766.84
23:11:08|32819.98
23:11:09|32781.07
23:11:10|32800.
23:11:11|32806.45
23:11:12|32804.13
23:11:13|32777.89
23:11:14|32765.87
23:11:15|32742.68
23:11:16|32741.47
23:11:17|32729.41
23:11:18|32700.13
23:11:19|32723.93
23:11:20|32735.77
23:11:21|32704.56
23:11:22|32704.56
23:11:23|32698.
23:11:24|32676.56
23:11:26|32696.14
23:11:27|32678.
23:11:28|32675.78
23:11:30|32652.
23:11:30|32638.75
23:11:31|32624.04
23:11:32|32639.74
23:11:33|32632.18
23:11:34|32616.
23:11:35|32586.
23:11:36|32564.
23:11:37|32625.02
23:11:38|32653.99
23:11:39|32657.75
23:11:40|32630.
23:11:41|32630.
23:11:42|32629.76
23:11:43|32640.12
23:11:44|32627.99
23:11:45|32640.
23:11:46|32640.01
23:11:47|32654.01
23:11:48|32649.61
23:11:49|32678.
23:11:50|32686.18
23:11:51|32706.54
23:11:52|32714.01
23:11:53|32747.35
23:11:54|32757.88
23:11:55|32738.
23:11:56|32760.
23:11:58|32750.
23:11:58|32735.89
23:11:59|32735.99
23:12:00|32743.88
23:12:01|32770.
23:12:02|32779.99
23:12:03|32803.09
23:12:04|32800.01
23:12:05|32793.69
23:12:06|32766.
23:12:07|32772.
23:12:08|32760.24
23:12:09|32750.36
23:12:10|32784.13
23:12:11|32785.88
23:12:12|32753.58
23:12:13|32749.55
23:12:14|32767.88
23:12:16|32750.
23:12:16|32778.56
23:12:17|32790.
23:12:18|32813.8
23:12:19|32810.01
23:12:20|32815.71
23:12:21|32809.99
23:12:22|32817.48
23:12:23|32819.69
23:12:24|32808.
23:12:26|32824.99
23:12:27|32824.99
23:12:27|32827.86
23:12:29|32834.19
23:12:29|32836.62
23:12:31|32838.
23:12:32|32862.
23:12:33|32865.61
23:12:33|32887.4
23:12:35|32891.69
23:12:36|32906.21
23:12:37|32899.53
23:12:38|32874.01
23:12:38|32880.
23:12:40|32884.
23:12:41|32876.2
23:12:42|32893.88
23:12:42|32883.88
23:12:44|32891.45
23:12:45|32903.99
23:12:46|32950.
23:12:47|32933.97
23:12:48|32933.98
23:12:49|32919.01
23:12:50|32904.
23:12:51|32923.84
23:12:52|32907.66
23:12:52|32896.01
23:12:53|32893.34
23:12:55|32882.2
23:12:56|32870.01
23:12:56|32857.14
23:12:58|32837.53
23:12:59|32834.01
23:13:00|32830.88
23:13:00|32830.88
23:13:02|32840.
23:13:03|32860.
23:13:04|32859.
23:13:05|32866.
23:13:06|32864.
23:13:07|32876.12
23:13:08|32887.99
23:13:09|32909.21
23:13:09|32908.
23:13:11|32894.
23:13:12|32881.81
23:13:13|32874.
23:13:14|32875.99
23:13:15|32864.
23:13:15|32869.
23:13:17|32869.
23:13:18|32850.02
23:13:19|32864.
23:13:20|32870.2
23:13:21|32874.
23:13:22|32871.39
23:13:22|32875.98
23:13:24|32882.14
23:13:24|32861.87
23:13:26|32874.28
23:13:28|32884.
23:13:29|32860.
23:13:30|32846.37
23:13:31|32846.
23:13:32|32873.99
23:13:33|32873.32
23:13:33|32873.87
23:13:35|32880.37
23:13:36|32893.74
23:13:37|32907.99
23:13:38|32907.25
23:13:39|32907.01
23:13:40|32914.
23:13:41|32907.53
23:13:41|32920.56
23:13:43|32931.86
23:13:44|32946.
23:13:45|32946.06
23:13:46|32939.88
23:13:46|32930.01
23:13:48|32924.01
23:13:49|32924.01
23:13:50|32929.
23:13:50|32919.
23:13:51|32924.13
23:13:53|32919.
23:13:54|32919.
23:13:54|32938.
23:13:56|32938.13
23:13:56|32934.01
23:13:58|32936.
23:13:59|32940.
23:14:00|32950.77
23:14:01|32947.46
23:14:02|32938.
23:14:03|32916.29
23:14:04|32906.
23:14:05|32900.
23:14:05|32891.99
23:14:07|32890.
23:14:08|32890.
23:14:10|32877.25
23:14:10|32885.95
23:14:11|32874.
23:14:12|32865.88
23:14:13|32893.87
23:14:14|32909.
23:14:15|32897.84
23:14:16|32908.
23:14:17|32932.58
23:14:18|32933.88
23:14:19|32920.01
23:14:20|32923.87
23:14:21|32937.28
23:14:22|32924.
23:14:23|32938.
23:14:24|32925.73
23:14:25|32924.01
23:14:26|32938.99
23:14:28|32942.98
23:14:29|32943.98
23:14:31|32934.
23:14:32|32930.01
23:14:32|32932.
23:14:34|32938.6
23:14:35|32920.01
23:14:36|32939.
23:14:36|32933.99
23:14:37|32910.
23:14:39|32916.
23:14:40|32900.14
23:14:40|32904.
23:14:41|32910.
23:14:43|32910.
23:14:44|32910.
23:14:44|32917.99
23:14:46|32924.
23:14:47|32923.99
23:14:48|32926.24
23:14:49|32926.24
23:14:50|32923.6
23:14:50|32923.6
23:14:52|32920.01
23:14:54|32918.
23:14:54|32914.
23:14:55|32910.01
23:14:56|32909.
23:14:57|32909.
23:14:59|32908.
23:15:00|32908.
23:15:00|32917.99
23:15:02|32912.01
23:15:03|32912.01
23:15:03|32900.
23:15:05|32900.
23:15:06|32899.39
23:15:06|32885.86
23:15:08|32894.
23:15:09|32889.
23:15:10|32893.7
23:15:11|32893.7
23:15:11|32894.
23:15:13|32900.
23:15:14|32910.
23:15:15|32920.56
23:15:16|32924.99
23:15:17|32924.99
23:15:18|32910.
23:15:19|32910.
23:15:20|32902.92
23:15:21|32894.
23:15:22|32900.72
23:15:22|32894.
23:15:24|32896.14
23:15:24|32914.
23:15:26|32914.
23:15:26|32916.3
23:15:28|32916.3
23:15:29|32914.01
23:15:30|32912.14
23:15:31|32904.
23:15:32|32907.87
23:15:32|32909.
23:15:34|32909.
23:15:35|32914.
23:15:36|32924.
23:15:37|32923.99
23:15:38|32928.99
23:15:39|32928.99
23:15:40|32924.25
23:15:41|32924.25
23:15:42|32919.12
23:15:43|32914.
23:15:44|32917.99
23:15:45|32904.
23:15:47|32900.01
23:15:48|32917.99
23:15:49|32938.
23:15:51|32943.85
23:15:51|32946.1
23:15:53|32976.66
23:15:54|32990.
23:15:55|32978.
23:15:56|32961.59
23:15:57|32964.05
23:15:57|32941.69
23:15:59|32964.
23:16:00|32960.
23:16:00|32955.72
23:16:02|32950.21
23:16:02|32969.
23:16:03|32980.
23:16:04|32981.92
23:16:05|32981.92
23:16:07|32982.04
23:16:08|33000.62
23:16:09|33025.98
23:16:10|33046.
23:16:11|33078.12
23:16:11|33110.99
23:16:13|33151.32
23:16:14|33174.01
23:16:15|33107.06
23:16:16|33082.
23:16:17|33090.
23:16:18|33060.
23:16:19|33075.88
23:16:20|33071.88
23:16:21|33106.03
23:16:22|33084.01
23:16:23|33088.12
23:16:24|33101.88
23:16:25|33141.87
23:16:26|33124.
23:16:27|33114.
23:16:28|33114.26
23:16:29|33095.99
23:16:30|33125.88
23:16:31|33123.99
23:16:32|33111.87
23:16:33|33118.33
23:16:34|33096.
23:16:35|33086.84
23:16:36|33074.01
23:16:37|33075.23
23:16:38|33068.
23:16:39|33055.13
23:16:40|33057.99
23:16:41|33100.
23:16:42|33099.
23:16:43|33102.12
23:16:44|33096.
23:16:46|33106.
23:16:47|33094.
23:16:47|33093.88
23:16:49|33102.
23:16:49|33110.
23:16:50|33090.
23:16:52|33107.99
23:16:52|33110.01
23:16:53|33101.99
23:16:55|33112.2
23:16:56|33102.3
23:16:57|33094.
23:16:58|33116.84
23:16:59|33124.
23:17:00|33111.99
23:17:01|33121.98
23:17:02|33128.
23:17:03|33134.13
23:17:04|33157.27
23:17:05|33172.76
23:17:06|33174.03
23:17:07|33176.17
23:17:08|33182.
23:17:09|33173.36
23:17:10|33167.95
23:17:11|33180.12
23:17:12|33152.
23:17:13|33148.01
23:17:14|33154.38
23:17:15|33136.62
23:17:16|33140.01
23:17:17|33142.1
23:17:18|33142.1
23:17:19|33134.
23:17:20|33144.
23:17:21|33135.96
23:17:22|33115.85
23:17:23|33112.56
23:17:24|33134.
23:17:25|33124.
23:17:26|33119.01
23:17:27|33128.5
23:17:28|33128.5
23:17:29|33136.3
23:17:30|33145.99
23:17:31|33137.14
23:17:32|33139.99
23:17:33|33146.
23:17:34|33148.
23:17:35|33116.
23:17:36|33114.01
23:17:37|33110.
23:17:38|33100.01
23:17:39|33090.
23:17:40|33094.12
23:17:41|33103.18
23:17:42|33103.18
23:17:43|33112.01
23:17:44|33104.7
23:17:45|33104.
23:17:47|33104.44
23:17:47|33108.
23:17:49|33101.88
23:17:51|33100.
23:17:52|33098.
23:17:52|33086.84
23:17:54|33081.33
23:17:54|33064.01
23:17:55|33053.53
23:17:56|33058.14
23:17:58|33054.
23:17:59|33046.13
23:18:00|33057.99
23:18:01|33057.99
23:18:02|33067.99
23:18:02|33068.03
23:18:04|33068.
23:18:05|33064.01
23:18:06|33063.87
23:18:07|33055.01
23:18:08|33044.13
23:18:09|33034.01
23:18:10|33027.33
23:18:11|33020.23
23:18:12|33014.
23:18:13|33020.
23:18:14|33013.99
23:18:15|33020.
23:18:16|33028.
23:18:17|33036.14
23:18:18|33037.73
23:18:19|33045.99
23:18:20|33045.99
23:18:21|33039.
23:18:22|33024.
23:18:23|33029.
23:18:24|33044.14
23:18:25|33053.52
23:18:26|33052.88
23:18:27|33056.01
23:18:28|33056.01
23:18:29|33051.8
23:18:30|33056.01
23:18:32|33056.01
23:18:32|33074.
23:18:33|33087.99
23:18:34|33096.06
23:18:35|33096.86
23:18:36|33088.01
23:18:37|33088.01
23:18:38|33094.
23:18:39|33102.65
23:18:41|33098.89
23:18:41|33096.57
23:18:42|33079.
23:18:43|33105.35
23:18:44|33100.02
23:18:45|33100.26
23:18:46|33100.26
23:18:47|33106.47
23:18:49|33122.66
23:18:50|33131.9
23:18:51|33139.
23:18:52|33138.92
23:18:53|33110.
23:18:54|33114.
23:18:55|33124.
23:18:56|33114.01
23:18:57|33114.
23:18:58|33108.
23:18:59|33124.
23:19:01|33122.
23:19:01|33118.
23:19:02|33102.91
23:19:03|33128.
23:19:05|33121.61
23:19:06|33116.57
23:19:06|33126.
23:19:08|33126.
23:19:08|33130.
23:19:10|33125.99
23:19:11|33134.
23:19:11|33155.
23:19:12|33149.
23:19:14|33149.
23:19:15|33149.
23:19:15|33160.
23:19:17|33160.05
23:19:17|33160.05
23:19:19|33155.88
23:19:20|33155.88
23:19:21|33154.01
23:19:22|33159.71
23:19:23|33157.74
23:19:24|33166.9
23:19:25|33180.
23:19:26|33184.
23:19:26|33217.99
23:19:28|33198.
23:19:29|33190.12
23:19:30|33185.99
23:19:31|33197.99
23:19:31|33204.
23:19:33|33209.15
23:19:34|33209.11
23:19:35|33204.
23:19:36|33195.85
23:19:37|33240.
23:19:38|33202.37
23:19:39|33199.
23:19:40|33204.
23:19:40|33187.01
23:19:41|33184.01
23:19:43|33178.
23:19:44|33170.8
23:19:44|33164.
23:19:46|33149.73
23:19:47|33146.
23:19:49|33164.
23:19:51|33174.
23:19:51|33203.99
23:19:52|33180.01
23:19:53|33181.1
23:19:54|33179.49
23:19:55|33194.
23:19:56|33194.
23:19:57|33185.86
23:19:59|33180.
23:20:00|33180.
23:20:00|33188.
23:20:01|33179.53
23:20:02|33179.01
23:20:03|33194.
23:20:04|33194.
23:20:05|33190.17
23:20:06|33179.
23:20:07|33174.
23:20:08|33174.
23:20:09|33150.21
23:20:10|33175.88
23:20:11|33176.01
23:20:12|33176.27
23:20:14|33174.
23:20:15|33164.
23:20:15|33154.01
23:20:16|33153.21
23:20:18|33155.47
23:20:18|33148.
23:20:19|33146.
23:20:20|33155.47
23:20:21|33156.26
23:20:22|33156.26
23:20:23|33155.62
23:20:24|33155.49
23:20:26|33157.99
23:20:26|33138.5
23:20:27|33132.6
23:20:29|33132.66
23:20:29|33129.41
23:20:30|33110.07
23:20:31|33094.01
23:20:32|33082.67
23:20:33|33082.67
23:20:35|33094.69
23:20:35|33088.4
23:20:37|33086.14
23:20:37|33094.
23:20:38|33106.17
23:20:39|33106.46
23:20:40|33096.14
23:20:41|33112.02
23:20:42|33125.86
23:20:43|33126.
23:20:44|33135.99
23:20:45|33135.99
23:20:46|33139.
23:20:48|33134.
23:20:49|33134.
23:20:51|33124.
23:20:51|33114.01
23:20:53|33114.01
23:20:53|33096.75
23:20:55|33106.24
23:20:56|33106.24
23:20:56|33099.
23:20:57|33099.
23:20:58|33099.
23:21:00|33099.01
23:21:00|33099.01
23:21:02|33098.14
23:21:02|33090.
23:21:03|33088.99
23:21:05|33093.87
23:21:05|33093.75
23:21:07|33094.
23:21:07|33113.99
23:21:09|33134.52
23:21:10|33121.99
23:21:11|33128.
23:21:11|33090.59
23:21:12|33097.99
23:21:14|33108.46
23:21:14|33095.52
23:21:16|33120.15
23:21:16|33117.98
23:21:18|33100.01
23:21:19|33104.01
23:21:20|33102.11
23:21:21|33094.
23:21:22|33094.
23:21:23|33097.86
23:21:23|33098.99
23:21:24|33098.99
23:21:25|33098.99
23:21:26|33088.98
23:21:27|33090.02
23:21:29|33087.65
23:21:29|33080.01
23:21:30|33084.15
23:21:32|33087.55
23:21:33|33087.55
23:21:34|33076.
23:21:36|33059.23
23:21:36|33054.33
23:21:37|33054.
23:21:38|33053.53
23:21:39|33053.53
23:21:40|33053.53
23:21:41|33045.02
23:21:42|33057.99
23:21:43|33066.67
23:21:45|33058.99
23:21:45|33060.01
23:21:47|33060.25
23:21:48|33076.
23:21:48|33073.26
23:21:50|33065.32
23:21:52|33064.56
23:21:53|33060.
23:21:53|33055.99
23:21:55|33052.
23:21:56|33049.99
23:21:57|33053.86
23:21:58|33052.09
23:21:59|33052.09
23:22:01|33049.01
23:22:01|33040.32
23:22:02|33041.99
23:22:03|33037.16
23:22:04|33037.16
23:22:05|33046.94
23:22:06|33036.26
23:22:07|33036.26
23:22:08|33025.12
23:22:09|33015.45
23:22:10|33013.44
23:22:12|32997.27
23:22:13|32994.01
23:22:14|33007.99
23:22:15|33009.88
23:22:15|33012.47
23:22:17|33012.47
23:22:18|33020.
23:22:19|33023.99
23:22:20|33015.43
23:22:21|33010.01
23:22:22|33014.
23:22:23|33021.46
23:22:23|33021.46
23:22:25|33010.46
23:22:26|33010.
23:22:27|33009.01
23:22:28|33022.49
23:22:28|33019.
23:22:29|33010.
23:22:32|32999.01
23:22:32|32999.01
23:22:33|32999.
23:22:34|33005.53
23:22:35|33012.42
23:22:36|33003.99
23:22:37|33004.01
23:22:38|33014.
23:22:39|33011.49
23:22:40|33011.49
23:22:41|33013.72
23:22:42|33010.69
23:22:43|33023.99
23:22:44|33034.
23:22:45|33044.
23:22:46|33060.33
23:22:47|33068.07
23:22:48|33074.
23:22:50|33078.
23:22:51|33084.
23:22:52|33084.99
23:22:53|33090.
23:22:54|33095.
23:22:55|33102.94
23:22:56|33103.99
23:22:57|33103.99
23:22:57|33094.
23:23:00|33090.01
23:23:01|33106.47
23:23:01|33106.47
23:23:03|33105.47
23:23:03|33116.
23:23:05|33125.02
23:23:06|33140.54
23:23:06|33142.58
23:23:08|33144.
23:23:09|33155.87
23:23:10|33156.54
23:23:11|33160.
23:23:12|33139.
23:23:12|33144.
23:23:14|33148.88
23:23:15|33147.97
23:23:16|33144.
23:23:17|33144.01
23:23:18|33145.8
23:23:19|33145.81
23:23:20|33159.75
23:23:21|33160.
23:23:21|33158.28
23:23:23|33158.28
23:23:24|33144.75
23:23:25|33145.61
23:23:26|33154.
23:23:26|33160.
23:23:28|33160.84
23:23:29|33178.
23:23:30|33181.81
23:23:31|33196.
23:23:32|33194.5
23:23:33|33197.76
23:23:34|33200.
23:23:35|33200.
23:23:36|33194.
23:23:37|33208.
23:23:38|33206.28
23:23:39|33198.
23:23:40|33199.
23:23:41|33204.
23:23:42|33208.41
23:23:43|33208.4
23:23:44|33215.07
23:23:45|33214.81
23:23:46|33220.92
23:23:47|33218.18
23:23:48|33232.95
23:23:49|33239.45
23:23:50|33248.58
23:23:52|33264.16
23:23:53|33278.76
23:23:54|33273.79
23:23:55|33273.79
23:23:56|33256.75
23:23:57|33248.
23:23:58|33236.5
23:23:59|33235.2
23:24:00|33228.67
23:24:01|33229.
23:24:03|33229.51
23:24:04|33229.64
23:24:04|33229.64
23:24:05|33229.64
23:24:07|33250.
23:24:08|33252.64
23:24:09|33243.57
23:24:10|33249.
23:24:11|33236.69
23:24:12|33236.69
23:24:13|33248.
23:24:14|33250.
23:24:15|33244.5
23:24:16|33234.
23:24:17|33230.12
23:24:18|33220.46
23:24:19|33222.37
23:24:20|33222.37
23:24:21|33221.92
23:24:22|33214.
23:24:23|33200.39
23:24:24|33194.
23:24:25|33194.01
23:24:26|33184.
23:24:27|33180.01
23:24:28|33182.08
23:24:29|33182.08
23:24:30|33166.
23:24:31|33165.82
23:24:31|33158.12
23:24:32|33158.13
23:24:34|33115.73
23:24:34|33133.21
23:24:36|33163.87
23:24:37|33168.38
23:24:37|33189.
23:24:39|33191.07
23:24:40|33193.55
23:24:42|33189.61
23:24:42|33174.
23:24:43|33170.25
23:24:44|33171.2
23:24:45|33173.99
23:24:46|33173.99
23:24:48|33172.01
23:24:49|33178.
23:24:50|33121.7
23:24:51|33138.39
23:24:52|33138.39
23:24:54|33130.
23:24:55|33129.
23:24:56|33125.
23:24:58|33125.
23:24:59|33120.36
23:25:01|33137.83
23:25:02|33130.01
23:25:04|33154.
23:25:05|33153.32
23:25:06|33153.06
23:25:07|33149.
23:25:08|33154.
23:25:09|33156.
23:25:10|33146.63
23:25:10|33153.99
23:25:11|33157.79
23:25:13|33152.99
23:25:14|33140.
23:25:15|33130.
23:25:16|33136.
23:25:17|33124.
23:25:19|33120.
23:25:20|33119.29
23:25:20|33114.01
23:25:22|33114.01
23:25:23|33102.95
23:25:24|33100.01
23:25:25|33099.01
23:25:26|33099.01
23:25:27|33099.
23:25:28|33098.17
23:25:29|33100.68
23:25:30|33100.8
23:25:31|33104.
23:25:32|33109.
23:25:33|33108.11
23:25:34|33111.91
23:25:35|33115.73
23:25:36|33124.
23:25:37|33119.01
23:25:38|33120.
23:25:39|33124.
23:25:40|33133.43
23:25:41|33134.
23:25:43|33140.
23:25:44|33140.
23:25:44|33140.
23:25:45|33134.01
23:25:47|33129.01
23:25:48|33130.76
23:25:49|33131.14
23:25:49|33123.12
23:25:50|33109.
23:25:52|33108.2
23:25:53|33105.02
23:25:54|33105.02
23:25:54|33105.02
23:25:56|33099.
23:25:57|33098.02
23:25:58|33098.02
23:25:59|33098.02
23:26:00|33085.03
23:26:01|33076.88
23:26:01|33084.
23:26:03|33088.99
23:26:04|33088.99
23:26:05|33088.
23:26:06|33098.
23:26:07|33103.99
23:26:08|33103.99
23:26:09|33098.02
23:26:09|33094.01
23:26:11|33089.
23:26:12|33088.
23:26:13|33071.99
23:26:14|33071.99
23:26:15|33071.99
23:26:16|33077.13
23:26:17|33072.
23:26:18|33072.
23:26:18|33072.
23:26:19|33074.
23:26:21|33073.99
23:26:22|33060.97
23:26:23|33063.82
23:26:24|33063.82
23:26:25|33068.99
23:26:25|33068.99
23:26:27|33069.
23:26:28|33069.
23:26:29|33074.
23:26:30|33074.
23:26:31|33073.
23:26:32|33077.98
23:26:33|33074.
23:26:34|33069.
23:26:35|33064.53
23:26:36|33064.53
23:26:37|33073.99
23:26:38|33074.
23:26:39|33074.
23:26:40|33085.02
23:26:41|33093.16
23:26:42|33099.
23:26:43|33099.
23:26:44|33100.
23:26:45|33101.69
23:26:46|33101.69
23:26:48|33101.69
23:26:48|33098.73
23:26:49|33094.
23:26:50|33094.
23:26:51|33093.3
23:26:52|33084.
23:26:53|33077.98
23:26:55|33069.
23:26:56|33069.
23:26:57|33080.
23:26:58|33070.7
23:26:59|33070.01
23:27:00|33073.88
23:27:01|33073.88
23:27:03|33073.88
23:27:04|33069.
23:27:04|33069.
23:27:06|33069.
23:27:06|33069.
23:27:07|33069.
23:27:08|33069.
23:27:09|33055.42
23:27:11|33054.
23:27:12|33055.17
23:27:12|33055.17
23:27:14|33049.01
23:27:14|33039.9
23:27:15|33048.01
23:27:17|33053.99
23:27:17|33049.5
23:27:19|33053.83
23:27:20|33046.72
23:27:21|33046.72
23:27:22|33046.72
23:27:23|33044.01
23:27:24|33068.
23:27:25|33068.
23:27:26|33063.99
23:27:26|33063.99
23:27:28|33055.58
23:27:29|33055.58
23:27:29|33054.
23:27:30|33033.84
23:27:31|33050.03
23:27:33|33050.03
23:27:34|33044.
23:27:35|33040.52
23:27:36|33034.08
23:27:37|33050.
23:27:37|33054.
23:27:39|33056.76
23:27:39|33056.76
23:27:40|33050.86
23:27:42|33042.19
23:27:43|33040.01
23:27:43|33040.
23:27:45|33040.
23:27:46|33040.
23:27:47|33030.27
23:27:48|33030.11
23:27:49|33058.25
23:27:50|33045.88
23:27:51|33045.51
23:27:52|33044.
23:27:53|33038.
23:27:54|33036.45
23:27:55|33037.
23:27:57|33034.01
23:27:58|33029.66
23:27:59|33029.
23:28:00|33029.
23:28:01|33025.92
23:28:02|33025.92
23:28:03|33023.85
23:28:04|33023.85
23:28:05|33023.85
23:28:06|33023.65
23:28:07|32977.37
23:28:08|32992.5
23:28:09|32997.87
23:28:10|33004.
23:28:11|32989.01
23:28:12|32989.01
23:28:13|32989.01
23:28:14|32984.01
23:28:15|32972.07
23:28:16|32971.12
23:28:17|32971.09
23:28:18|32975.96
23:28:19|32963.73
23:28:20|32960.73
23:28:21|32960.01
23:28:22|32952.95
23:28:23|32946.88
23:28:24|32939.94
23:28:25|32937.96
23:28:26|32926.51
23:28:27|32919.12
23:28:28|32897.01
23:28:29|32890.
23:28:31|32897.32
23:28:31|32910.
23:28:32|32926.
23:28:33|32938.86
23:28:35|32944.
23:28:35|32948.
23:28:37|32950.33
23:28:37|32955.87
23:28:39|32960.41
23:28:40|32960.41
23:28:41|32958.91
23:28:42|32953.51
23:28:42|32970.04
23:28:44|32965.31
23:28:44|32970.2
23:28:46|32974.
23:28:47|32983.99
23:28:48|32984.
23:28:49|32990.
23:28:50|33005.82
23:28:51|33019.
23:28:52|33019.
23:28:53|33024.
23:28:54|33024.06
23:28:54|33024.28
23:28:55|33003.99
23:28:57|32984.01
23:28:59|32998.
23:28:59|33000.
23:29:00|33004.
23:29:01|33004.
23:29:03|33002.15
23:29:03|33002.15
23:29:05|33000.01
23:29:06|33003.99
23:29:07|33016.
23:29:08|33016.
23:29:09|33026.
23:29:11|33034.
23:29:11|33034.99
23:29:13|33034.99
23:29:13|33035.02
23:29:14|33035.02
23:29:15|33035.29
23:29:17|33035.29
23:29:18|33035.29
23:29:19|33037.16
23:29:20|33037.16
23:29:21|33037.16
23:29:21|33037.9
23:29:22|33037.9
23:29:24|33037.9
23:29:25|33036.29
23:29:26|33045.45
23:29:26|33044.84
23:29:27|33044.84
23:29:28|33044.59
23:29:29|33048.
23:29:31|33058.58
23:29:32|33058.58
23:29:32|33064.
23:29:33|33068.07
23:29:35|33074.99
23:29:36|33076.
23:29:36|33076.
23:29:37|33083.88
23:29:39|33086.07
23:29:39|33091.26
23:29:41|33086.41
23:29:41|33091.5
23:29:42|33091.5
23:29:44|33091.5
23:29:45|33078.
23:29:45|33074.
23:29:46|33070.
23:29:47|33078.49
23:29:48|33078.99
23:29:50|33078.99
23:29:50|33078.12
23:29:52|33078.12
23:29:53|33084.
23:29:53|33086.13
23:29:54|33093.
23:29:56|33093.
23:29:57|33093.
23:29:58|33093.04
23:29:59|33091.3
23:30:01|33091.3
23:30:02|33089.33
23:30:03|33098.02
23:30:04|33085.66
23:30:05|33093.18
23:30:06|33098.88
23:30:06|33089.01
23:30:08|33099.
23:30:09|33085.29
23:30:10|33093.88
23:30:11|33092.
23:30:12|33092.
23:30:12|33092.
23:30:14|33092.
23:30:15|33079.
23:30:15|33082.85
23:30:17|33093.89
23:30:18|33104.87
23:30:19|33108.33
23:30:20|33118.68
23:30:21|33128.99
23:30:22|33118.81
23:30:23|33114.
23:30:24|33114.
23:30:25|33109.
23:30:26|33109.
23:30:27|33114.
23:30:28|33118.58
23:30:29|33118.46
23:30:30|33118.46
23:30:31|33118.46
23:30:32|33110.34
23:30:33|33122.12
23:30:34|33119.86
23:30:35|33119.86
23:30:36|33121.84
23:30:37|33121.84
23:30:38|33123.48
23:30:39|33123.72
23:30:40|33123.72
23:30:41|33143.14
23:30:42|33143.71
23:30:43|33143.71
23:30:44|33143.99
23:30:45|33143.99
23:30:46|33134.29
23:30:47|33134.
23:30:48|33124.
23:30:49|33124.
23:30:50|33119.
23:30:51|33119.
23:30:53|33108.
23:30:53|33113.99
23:30:54|33108.21
23:30:55|33098.99
23:30:56|33086.84
23:30:57|33080.
23:30:59|33061.95
23:31:00|33061.96
23:31:01|33059.
23:31:02|33058.
23:31:04|33044.78
23:31:05|33056.48
23:31:06|33060.
23:31:07|33060.
23:31:08|33060.
23:31:09|33067.48
23:31:10|33066.24
23:31:11|33066.24
23:31:12|33066.24
23:31:13|33059.99
23:31:14|33062.24
23:31:15|33062.24
23:31:16|33083.87
23:31:17|33093.99
23:31:18|33093.99
23:31:19|33093.99
23:31:20|33093.99
23:31:21|33093.99
23:31:22|33078.
23:31:23|33070.
23:31:24|33066.
23:31:25|33064.
23:31:26|33056.01
23:31:27|33056.01
23:31:28|33056.01
23:31:29|33057.63
23:31:30|33055.89
23:31:31|33062.48
23:31:32|33062.48
23:31:33|33059.28
23:31:34|33063.23
23:31:35|33069.
23:31:36|33079.
23:31:37|33090.
23:31:38|33108.
23:31:39|33108.
23:31:40|33100.12
23:31:41|33100.12
23:31:42|33098.
23:31:43|33098.
23:31:44|33095.87
23:31:45|33095.87
23:31:46|33095.88
23:31:47|33103.99
23:31:48|33102.01
23:31:50|33102.01
23:31:50|33102.01
23:31:51|33103.99
23:31:52|33092.
23:31:53|33098.13
23:31:54|33098.26
23:31:56|33096.39
23:31:56|33104.12
23:31:57|33104.12
23:31:58|33104.12
23:31:59|33094.01
23:32:01|33085.57
23:32:01|33093.99
23:32:04|33084.01
23:32:04|33100.
23:32:05|33098.16
23:32:06|33098.16
23:32:07|33109.
23:32:08|33112.01
23:32:09|33112.01
23:32:10|33104.
23:32:11|33102.
23:32:12|33103.49
23:32:13|33100.01
23:32:14|33099.
23:32:15|33098.01
23:32:16|33085.02
23:32:17|33094.
23:32:18|33084.
23:32:20|33079.
23:32:20|33070.01
23:32:21|33070.01
23:32:22|33069.
23:32:23|33069.
23:32:24|33078.99
23:32:25|33068.
23:32:26|33054.
23:32:28|33054.
23:32:28|33049.01
23:32:29|33048.
23:32:30|33048.
23:32:31|33046.
23:32:33|33047.53
23:32:33|33047.53
23:32:34|33047.53
23:32:35|33049.91
23:32:36|33049.91
23:32:37|33039.
23:32:38|33031.98
23:32:39|33031.98
23:32:40|33031.98
23:32:41|33025.03
23:32:42|33011.76
23:32:44|33003.35
23:32:44|32999.01
23:32:46|33008.99
23:32:46|32999.01
23:32:47|32999.75
23:32:49|32999.75
23:32:50|32996.84
23:32:51|32993.39
23:32:51|32992.98
23:32:52|32992.98
23:32:53|32992.98
23:32:55|32992.35
23:32:55|32992.22
23:32:56|33004.
23:32:57|33016.01
23:32:58|33020.
23:33:00|33012.3
23:33:00|33025.48
23:33:01|33017.36
23:33:02|33010.43
23:33:03|33010.43
23:33:05|33004.01
23:33:06|33004.01
23:33:07|33004.01
23:33:07|33004.01
23:33:09|33004.
23:33:09|32995.42
23:33:11|32995.42
23:33:11|32995.42
23:33:13|32995.42
23:33:14|32994.
23:33:16|32992.98
23:33:16|32992.01
23:33:17|32996.01
23:33:18|32989.94
23:33:19|32989.94
23:33:20|32989.94
23:33:21|32989.94
23:33:22|32989.94
23:33:23|32999.
23:33:24|32999.
23:33:25|33002.
23:33:26|33008.
23:33:27|33002.93
23:33:28|33018.
23:33:29|33018.14
23:33:30|33013.9
23:33:31|33020.
23:33:32|33030.
23:33:33|33034.
23:33:34|33020.08
23:33:35|33033.99
23:33:36|33034.
23:33:37|33036.94
23:33:38|33024.
23:33:39|33024.
23:33:40|33020.27
23:33:41|33020.27
23:33:42|33020.12
23:33:43|33014.01
23:33:44|33014.01
23:33:45|33016.12
23:33:46|33016.13
23:33:47|33015.17
23:33:48|33015.17
23:33:49|33014.
23:33:50|33010.01
23:33:51|33008.
23:33:52|33000.
23:33:53|33000.
23:33:54|33003.99
23:33:55|33001.74
23:33:56|32999.01
23:33:57|32999.01
23:33:58|32999.01
23:33:59|32999.01
23:34:00|33003.86
23:34:02|33009.
23:34:03|33022.02
23:34:04|33020.02
23:34:05|33017.99
23:34:06|33014.01
23:34:07|33016.01
23:34:08|33014.4
23:34:09|33014.4
23:34:10|33014.4
23:34:11|33018.
23:34:12|33018.
23:34:14|33018.
23:34:15|33018.
23:34:15|33025.02
23:34:17|33025.86
23:34:18|33025.86
23:34:19|33025.86
23:34:20|33019.01
23:34:21|33019.01
23:34:21|33015.04
23:34:23|33010.
23:34:23|33005.03
23:34:24|33004.
23:34:25|33004.
23:34:26|33003.88
23:34:27|33003.88
23:34:28|33003.87
23:34:30|33000.
23:34:31|33000.
23:34:32|33000.
23:34:32|33000.
23:34:33|32998.
23:34:35|32998.
23:34:35|32998.
23:34:37|32998.
23:34:37|32998.
23:34:38|32998.
23:34:39|32998.
23:34:40|32998.
23:34:42|32998.
23:34:43|32996.12
23:34:44|32996.13
23:34:45|32995.42
23:34:45|32995.42
23:34:47|32995.42
23:34:47|32995.42
23:34:49|32995.42
23:34:49|32985.
23:34:50|32984.6
23:34:52|32980.99
23:34:52|32974.
23:34:53|32965.03
23:34:54|32964.01
23:34:56|32950.89
23:34:56|32946.89
23:34:57|32946.89
23:34:58|32946.13
23:34:59|32933.88
23:35:00|32933.88
23:35:02|32915.
23:35:02|32911.84
23:35:04|32904.18
23:35:06|32894.
23:35:06|32894.55
23:35:07|32882.61
23:35:08|32881.85
23:35:10|32872.74
23:35:11|32855.78
23:35:11|32858.
23:35:13|32856.03
23:35:14|32850.01
23:35:15|32841.05
23:35:16|32807.4
23:35:17|32820.
23:35:18|32830.
23:35:19|32818.01
23:35:20|32819.87
23:35:21|32808.
23:35:21|32811.97
23:35:23|32802.86
23:35:24|32808.
23:35:24|32780.27
23:35:26|32778.
23:35:26|32749.39
23:35:28|32741.18
23:35:29|32737.01
23:35:30|32722.45
23:35:31|32745.75
23:35:32|32739.99
23:35:33|32761.08
23:35:34|32787.99
23:35:34|32768.
23:35:36|32761.11
23:35:37|32758.
23:35:38|32738.01
23:35:39|32740.14
23:35:39|32742.27
23:35:41|32742.27
23:35:42|32729.41
23:35:42|32732.09
23:35:43|32732.01
23:35:44|32734.15
23:35:46|32731.88
23:35:47|32734.
23:35:48|32750.
23:35:49|32760.
23:35:50|32766.
23:35:51|32750.
23:35:52|32774.81
23:35:53|32774.81
23:35:54|32778.
23:35:55|32788.
23:35:56|32802.25
23:35:57|32802.01
23:35:58|32802.01
23:35:59|32802.01
23:36:00|32780.
23:36:01|32778.
23:36:03|32775.86
23:36:03|32788.
23:36:04|32778.02
23:36:06|32800.12
23:36:07|32813.8
23:36:08|32817.88
23:36:09|32825.
23:36:10|32824.63
23:36:11|32820.14
23:36:12|32820.
23:36:13|32804.01
23:36:14|32800.01
23:36:15|32804.02
23:36:16|32800.01
23:36:17|32800.01
23:36:18|32800.01
23:36:19|32800.01
23:36:20|32800.01
23:36:21|32818.
23:36:22|32824.
23:36:23|32828.
23:36:24|32831.91
23:36:25|32832.01
23:36:26|32832.01
23:36:27|32826.37
23:36:28|32833.65
23:36:29|32833.65
23:36:30|32833.65
23:36:31|32846.37
23:36:32|32846.41
23:36:33|32846.04
23:36:34|32839.57
23:36:35|32839.57
23:36:36|32854.
23:36:37|32856.
23:36:38|32860.42
23:36:39|32860.42
23:36:40|32858.26
23:36:42|32858.26
23:36:42|32856.53
23:36:43|32870.
23:36:44|32872.
23:36:45|32872.
23:36:46|32872.6
23:36:47|32864.72
23:36:48|32867.54
23:36:49|32866.49
23:36:50|32872.42
23:36:51|32864.01
23:36:52|32871.74
23:36:53|32870.01
23:36:54|32860.01
23:36:55|32860.62
23:36:56|32860.62
23:36:57|32865.59
23:36:58|32864.13
23:36:59|32860.13
23:37:00|32860.13
23:37:01|32875.14
23:37:02|32872.03
23:37:03|32884.47
23:37:04|32883.17
23:37:06|32883.16
23:37:06|32871.42
23:37:08|32871.42
23:37:09|32865.98
23:37:10|32860.01
23:37:11|32860.01
23:37:12|32844.01
23:37:13|32837.85
23:37:14|32830.67
23:37:15|32830.67
23:37:16|32832.
23:37:17|32841.58
23:37:18|32842.12
23:37:19|32833.27
23:37:20|32822.
23:37:21|32826.01
23:37:21|32844.
23:37:23|32851.44
23:37:24|32850.
23:37:25|32844.
23:37:26|32838.
23:37:27|32844.
23:37:28|32844.3
23:37:29|32844.01
23:37:30|32840.
23:37:31|32826.
23:37:32|32826.
23:37:33|32826.
23:37:34|32826.
23:37:35|32826.
23:37:36|32817.48
23:37:38|32791.08
23:37:39|32780.27
23:37:39|32810.
23:37:40|32786.11
23:37:42|32764.33
23:37:42|32746.42
23:37:43|32737.95
23:37:44|32728.01
23:37:45|32728.01
23:37:47|32716.13
23:37:48|32716.13
23:37:49|32716.13
23:37:49|32728.
23:37:50|32724.87
23:37:51|32730.
23:37:52|32756.
23:37:53|32771.81
23:37:55|32800.
23:37:55|32785.03
23:37:57|32770.
23:37:57|32751.88
23:37:58|32747.12
23:38:00|32730.
23:38:00|32728.
23:38:01|32722.
23:38:02|32722.
23:38:03|32714.05
23:38:04|32713.98
23:38:06|32698.
23:38:07|32688.
23:38:08|32710.
23:38:09|32714.15
23:38:10|32716.
23:38:12|32724.01
23:38:12|32717.79
23:38:14|32732.18
23:38:14|32742.12
23:38:15|32771.81
23:38:16|32777.96
23:38:17|32786.68
23:38:18|32784.07
23:38:19|32797.29
23:38:20|32797.29
23:38:21|32782.14
23:38:22|32782.14
23:38:24|32795.67
23:38:25|32803.89
23:38:26|32803.89
23:38:26|32803.89
23:38:27|32803.89
23:38:28|32788.
23:38:30|32778.
23:38:30|32774.26
23:38:32|32774.27
23:38:33|32778.26
23:38:33|32786.01
23:38:34|32773.73
23:38:36|32775.99
23:38:36|32779.77
23:38:38|32779.77
23:38:38|32767.44
23:38:40|32784.84
23:38:41|32768.
23:38:42|32768.
23:38:43|32760.95
23:38:43|32760.95
23:38:44|32760.95
23:38:45|32754.78
23:38:46|32742.14
23:38:47|32742.14
23:38:48|32757.99
23:38:50|32756.13
23:38:50|32743.88
23:38:52|32743.88
23:38:53|32743.88
23:38:53|32718.66
23:38:54|32719.6
23:38:56|32722.37
23:38:56|32740.
23:38:57|32755.99
23:38:58|32758.
23:39:00|32770.98
23:39:01|32775.
23:39:01|32771.94
23:39:02|32778.
23:39:04|32764.01
23:39:04|32753.87
23:39:06|32753.87
23:39:06|32767.42
23:39:07|32767.41
23:39:09|32767.41
23:39:10|32750.
23:39:11|32748.01
23:39:12|32740.
23:39:13|32739.6
23:39:14|32726.
23:39:15|32712.65
23:39:16|32723.12
23:39:17|32724.82
23:39:18|32724.82
23:39:19|32727.99
23:39:20|32727.99
23:39:21|32717.29
23:39:22|32721.97
23:39:23|32734.01
23:39:24|32738.13
23:39:25|32730.45
23:39:26|32700.
23:39:27|32681.19
23:39:28|32684.39
23:39:29|32669.
23:39:30|32669.42
23:39:32|32667.72
23:39:32|32665.69
23:39:33|32662.78
23:39:34|32662.68
23:39:35|32670.
23:39:36|32686.41
23:39:37|32684.27
23:39:38|32690.
23:39:39|32716.
23:39:41|32718.
23:39:41|32708.
23:39:42|32690.01
23:39:43|32683.99
23:39:45|32678.
23:39:46|32678.
23:39:47|32677.17
23:39:47|32677.17
23:39:48|32685.9
23:39:49|32685.89
23:39:51|32682.02
23:39:51|32679.57
23:39:52|32678.37
23:39:53|32690.
23:39:54|32706.01
23:39:55|32712.
23:39:56|32692.02
23:39:57|32694.02
23:39:58|32700.14
23:39:59|32690.01
23:40:01|32690.
23:40:01|32677.52
23:40:03|32672.19
23:40:03|32664.22
23:40:04|32664.22
23:40:05|32662.16
23:40:06|32664.02
23:40:08|32647.48
23:40:10|32656.59
23:40:10|32676.
23:40:11|32676.03
23:40:12|32676.52
23:40:13|32688.
23:40:14|32694.59
23:40:15|32695.99
23:40:17|32702.14
23:40:18|32709.64
23:40:19|32709.64
23:40:20|32716.
23:40:21|32698.
23:40:21|32690.
23:40:23|32680.14
23:40:24|32664.54
23:40:25|32680.01
23:40:26|32694.01
23:40:27|32674.
23:40:28|32669.96
23:40:28|32657.99
23:40:29|32638.01
23:40:31|32654.27
23:40:32|32654.27
23:40:33|32654.27
23:40:34|32660.
23:40:34|32662.88
23:40:36|32684.01
23:40:37|32683.5
23:40:38|32686.
23:40:39|32684.56
23:40:40|32698.
23:40:40|32704.99
23:40:42|32712.65
23:40:43|32708.01
23:40:44|32720.56
23:40:44|32727.35
23:40:47|32739.1
23:40:47|32747.39
23:40:48|32754.71
23:40:49|32757.46
23:40:50|32763.22
23:40:51|32770.
23:40:52|32749.89
23:40:53|32764.05
23:40:54|32760.95
23:40:55|32751.26
23:40:56|32736.94
23:40:57|32729.88
23:40:58|32722.01
23:40:59|32722.26
23:41:00|32723.58
23:41:01|32771.81
23:41:02|32769.82
23:41:03|32762.29
23:41:04|32755.5
23:41:05|32755.5
23:41:06|32750.
23:41:07|32756.01
23:41:08|32760.
23:41:10|32767.17
23:41:11|32756.42
23:41:12|32762.3
23:41:14|32756.96
23:41:15|32767.41
23:41:16|32774.82
23:41:16|32778.32
23:41:18|32775.85
23:41:19|32775.85
23:41:20|32785.72
23:41:20|32784.99
23:41:22|32801.62
23:41:22|32804.23
23:41:24|32825.99
23:41:25|32824.75
23:41:26|32814.93
23:41:27|32803.84
23:41:28|32796.
23:41:28|32790.13
23:41:30|32790.13
23:41:31|32790.13
23:41:31|32800.18
23:41:32|32803.72
23:41:33|32803.72
23:41:35|32810.
23:41:36|32814.92
23:41:36|32818.
23:41:37|32800.01
23:41:39|32811.21
23:41:40|32812.44
23:41:41|32812.44
23:41:42|32811.87
23:41:43|32811.43
23:41:43|32812.14
23:41:44|32811.3
23:41:45|32804.16
23:41:47|32807.29
23:41:47|32806.29
23:41:48|32806.29
23:41:49|32801.88
23:41:51|32801.88
23:41:52|32801.88
23:41:53|32808.
23:41:53|32809.73
23:41:54|32814.91
23:41:55|32814.68
23:41:56|32816.98
23:41:58|32824.
23:41:58|32824.
23:42:00|32814.07
23:42:00|32807.42
23:42:01|32808.12
23:42:02|32824.01
23:42:03|32816.45
23:42:04|32816.
23:42:06|32818.12
23:42:07|32818.12
23:42:08|32821.68
23:42:09|32828.
23:42:09|32820.37
23:42:11|32824.59
23:42:12|32824.59
23:42:14|32835.81
23:42:14|32834.12
23:42:16|32843.57
23:42:16|32836.32
23:42:17|32836.33
23:42:19|32836.33
23:42:20|32836.33
23:42:21|32843.79
23:42:21|32843.02
23:42:23|32843.02
23:42:24|32834.
23:42:25|32818.
23:42:26|32830.
23:42:27|32837.87
23:42:28|32818.24
23:42:28|32818.24
23:42:29|32810.
23:42:31|32815.56
23:42:31|32814.93
23:42:32|32814.8
23:42:34|32820.
23:42:35|32830.
23:42:35|32830.
23:42:36|32830.
23:42:37|32839.
23:42:39|32839.
23:42:39|32839.
23:42:40|32836.12
23:42:42|32838.
23:42:42|32838.
23:42:44|32840.
23:42:44|32840.
23:42:46|32844.01
23:42:47|32844.75
23:42:47|32844.75
23:42:49|32846.37
23:42:50|32854.
23:42:50|32856.
23:42:51|32857.6
23:42:52|32857.6
23:42:53|32854.01
23:42:55|32854.01
23:42:55|32844.
23:42:56|32830.
23:42:58|32826.
23:42:59|32824.01
23:43:00|32824.01
23:43:00|32825.58
23:43:02|32825.58
23:43:03|32825.58
23:43:04|32823.71
23:43:05|32816.
23:43:06|32816.
23:43:07|32816.01
23:43:08|32816.01
23:43:08|32816.01
23:43:10|32826.98
23:43:11|32832.27
23:43:13|32837.56
23:43:14|32828.13
23:43:15|32824.42
23:43:17|32821.36
23:43:18|32829.66
23:43:19|32831.18
23:43:20|32838.
23:43:20|32842.18
23:43:21|32836.13
23:43:23|32838.85
23:43:24|32841.89
23:43:25|32841.89
23:43:26|32844.66
23:43:27|32834.
23:43:28|32834.
23:43:28|32834.
23:43:29|32835.22
23:43:30|32833.36
23:43:32|32838.11
23:43:32|32838.34
23:43:34|32838.34
23:43:35|32838.34
23:43:36|32841.99
23:43:37|32847.88
23:43:38|32847.88
23:43:39|32850.68
23:43:40|32852.51
23:43:41|32852.51
23:43:42|32852.51
23:43:43|32852.51
23:43:44|32852.51
23:43:45|32840.
23:43:46|32838.
23:43:47|32831.62
23:43:48|32831.62
23:43:49|32831.62
23:43:50|32831.62
23:43:50|32830.
23:43:52|32830.1
23:43:53|32830.1
23:43:53|32833.98
23:43:55|32834.
23:43:56|32834.
23:43:57|32830.
23:43:58|32828.
23:43:59|32821.84
23:44:00|32820.01
23:44:01|32820.
23:44:02|32810.58
23:44:02|32803.74
23:44:03|32800.
23:44:05|32800.
23:44:06|32796.
23:44:06|32791.04
23:44:07|32791.04
23:44:08|32785.71
23:44:10|32784.14
23:44:11|32783.33
23:44:12|32783.33
23:44:13|32779.95
23:44:14|32779.95
23:44:15|32785.31
23:44:16|32785.31
23:44:17|32783.87
23:44:18|32788.09
23:44:20|32777.79
23:44:21|32777.99
23:44:21|32783.23
23:44:22|32786.
23:44:24|32787.99
23:44:25|32784.85
23:44:26|32783.22
23:44:27|32783.22
23:44:28|32783.22
23:44:29|32783.99
23:44:30|32783.99
23:44:30|32776.
23:44:32|32776.
23:44:33|32763.23
23:44:34|32762.29
23:44:35|32762.29
23:44:36|32763.01
23:44:37|32769.99
23:44:38|32764.01
23:44:39|32758.25
23:44:40|32758.
23:44:41|32757.33
23:44:42|32767.98
23:44:43|32770.
23:44:44|32773.24
23:44:45|32773.24
23:44:46|32780.
23:44:47|32800.
23:44:48|32800.
23:44:49|32800.
23:44:50|32806.
23:44:51|32804.02
23:44:52|32804.02
23:44:53|32797.59
23:44:54|32786.
23:44:55|32786.
23:44:56|32791.82
23:44:57|32804.
23:44:58|32804.
23:44:59|32796.94
23:45:00|32796.94
23:45:01|32790.01
23:45:02|32791.56
23:45:03|32795.14
23:45:04|32799.88
23:45:05|32810.58
23:45:06|32813.68
23:45:07|32813.68
23:45:08|32807.41
23:45:09|32804.42
23:45:10|32790.01
23:45:11|32793.98
23:45:13|32797.61
23:45:15|32809.74
23:45:15|32824.01
23:45:16|32825.99
23:45:17|32826.
23:45:18|32835.6
23:45:19|32829.35
23:45:20|32832.31
23:45:21|32833.9
23:45:22|32833.9
23:45:23|32831.71
23:45:24|32836.
23:45:25|32836.
23:45:26|32839.
23:45:27|32840.
23:45:28|32839.99
23:45:29|32839.99
23:45:30|32839.99
23:45:31|32835.63
23:45:32|32835.75
23:45:33|32844.01
23:45:34|32843.47
23:45:35|32844.23
23:45:36|32844.59
23:45:37|32847.16
23:45:38|32847.16
23:45:39|32847.16
23:45:40|32847.16
23:45:41|32849.2
23:45:42|32849.2
23:45:43|32850.
23:45:44|32853.06
23:45:45|32860.5
23:45:46|32868.15
23:45:47|32868.15
23:45:48|32875.94
23:45:49|32875.94
23:45:50|32875.94
23:45:51|32875.94
23:45:52|32879.
23:45:53|32879.
23:45:54|32879.
23:45:55|32879.
23:45:56|32878.72
23:45:57|32878.05
23:45:58|32868.
23:45:59|32868.01
23:46:00|32868.01
23:46:01|32868.4
23:46:02|32868.4
23:46:03|32864.
23:46:04|32862.8
23:46:05|32862.8
23:46:06|32858.
23:46:07|32838.01
23:46:08|32834.
23:46:09|32834.
23:46:10|32834.
23:46:11|32830.25
23:46:12|32829.
23:46:14|32820.
23:46:15|32816.
23:46:16|32810.88
23:46:17|32797.3
23:46:19|32800.19
23:46:20|32800.19
23:46:21|32804.01
23:46:22|32804.01
23:46:23|32804.01
23:46:24|32804.26
23:46:24|32804.26
23:46:26|32796.01
23:46:27|32800.53
23:46:28|32800.53
23:46:29|32800.53
23:46:30|32798.79
23:46:30|32788.01
23:46:31|32788.01
23:46:33|32788.01
23:46:34|32788.01
23:46:35|32786.95
23:46:36|32786.7
23:46:37|32786.7
23:46:37|32789.84
23:46:39|32789.84
23:46:40|32786.7
23:46:40|32786.69
23:46:42|32786.54
23:46:42|32785.71
23:46:44|32785.71
23:46:44|32778.35
23:46:46|32788.74
23:46:47|32804.27
23:46:48|32815.99
23:46:49|32818.
23:46:50|32818.
23:46:51|32824.18
23:46:52|32824.18
23:46:53|32826.
23:46:54|32830.
23:46:55|32831.75
23:46:56|32834.02
23:46:58|32834.02
23:46:58|32829.03
23:47:00|32829.03
23:47:00|32829.03
23:47:01|32829.98
23:47:02|32832.17
23:47:03|32839.26
23:47:05|32842.47
23:47:06|32842.47
23:47:07|32842.47
23:47:08|32842.47
23:47:09|32842.47
23:47:10|32842.47
23:47:11|32842.47
23:47:12|32846.36
23:47:13|32849.
23:47:14|32854.91
23:47:16|32854.91
23:47:17|32861.47
23:47:17|32861.47
23:47:19|32861.48
23:47:20|32860.11
23:47:22|32860.13
23:47:23|32851.3
23:47:23|32859.
23:47:25|32859.
23:47:26|32864.72
23:47:27|32865.16
23:47:27|32865.16
23:47:29|32865.15
23:47:29|32865.03
23:47:31|32869.
23:47:32|32868.99
23:47:33|32870.
23:47:33|32877.13
23:47:34|32885.
23:47:36|32885.
23:47:36|32888.99
23:47:37|32892.76
23:47:38|32892.76
23:47:39|32892.76
23:47:41|32890.14
23:47:41|32889.25
23:47:42|32889.25
23:47:43|32889.25
23:47:45|32892.75
23:47:45|32892.75
23:47:46|32892.76
23:47:48|32892.75
23:47:49|32888.26
23:47:50|32890.13
23:47:50|32890.12
23:47:52|32890.
23:47:52|32890.
23:47:54|32884.
23:47:55|32884.
23:47:55|32872.06
23:47:56|32875.05
23:47:58|32872.01
23:47:59|32877.25
23:48:00|32877.25
23:48:00|32877.25
23:48:01|32878.99
23:48:02|32878.99
23:48:03|32878.99
23:48:05|32876.13
23:48:06|32879.
23:48:06|32879.
23:48:07|32879.
23:48:09|32882.
23:48:10|32882.69
23:48:10|32882.66
23:48:12|32884.
23:48:12|32894.55
23:48:13|32894.76
23:48:15|32894.76
23:48:16|32900.83
23:48:17|32900.91
23:48:18|32906.
23:48:20|32906.
23:48:20|32906.
23:48:21|32912.5
23:48:23|32921.26
23:48:24|32922.68
23:48:25|32926.51
23:48:26|32930.
23:48:26|32931.6
23:48:28|32931.6
23:48:29|32931.6
23:48:30|32926.14
23:48:30|32919.
23:48:32|32916.27
23:48:33|32912.69
23:48:34|32909.
23:48:35|32907.19
23:48:36|32910.24
23:48:37|32910.24
23:48:38|32910.49
23:48:39|32910.49
23:48:40|32912.48
23:48:41|32912.48
23:48:42|32911.4
23:48:43|32914.
23:48:44|32928.
23:48:45|32928.94
23:48:47|32928.93
23:48:48|32937.23
23:48:48|32938.
23:48:50|32938.
23:48:50|32935.26
23:48:51|32929.44
23:48:52|32929.44
23:48:54|32929.44
23:48:55|32935.02
23:48:55|32924.
23:48:57|32924.
23:48:57|32924.
23:48:58|32924.
23:48:59|32924.
23:49:00|32923.87
23:49:02|32923.87
23:49:02|32923.87
23:49:04|32923.87
23:49:04|32923.87
23:49:06|32920.46
23:49:06|32927.99
23:49:07|32929.
23:49:09|32933.72
23:49:10|32935.34
23:49:11|32936.84
23:49:12|32934.32
23:49:13|32934.32
23:49:14|32939.
23:49:14|32941.87
23:49:15|32941.89
23:49:18|32926.29
23:49:18|32939.
23:49:20|32939.
23:49:21|32923.87
23:49:22|32928.99
23:49:23|32920.
23:49:24|32916.
23:49:24|32894.
23:49:26|32882.73
23:49:27|32882.73
23:49:27|32884.
23:49:29|32889.42
23:49:29|32890.
23:49:31|32894.
23:49:31|32893.99
23:49:33|32889.
23:49:34|32884.
23:49:35|32883.88
23:49:36|32889.01
23:49:36|32894.
23:49:37|32894.
23:49:39|32898.
23:49:40|32899.
23:49:41|32899.
23:49:41|32899.
23:49:42|32910.
23:49:44|32919.99
23:49:45|32914.
23:49:46|32914.
23:49:47|32913.69
23:49:48|32919.
23:49:49|32921.02
23:49:50|32926.99
23:49:51|32927.
23:49:52|32927.
23:49:53|32927.
23:49:54|32942.9
23:49:55|32928.01
23:49:56|32932.39
23:49:57|32934.
23:49:58|32939.99
23:49:59|32939.99
23:50:00|32940.
23:50:01|32943.02
23:50:02|32934.01
23:50:03|32934.01
23:50:04|32934.01
23:50:05|32934.
23:50:06|32934.
23:50:07|32934.
23:50:08|32924.01
23:50:09|32924.13
23:50:10|32924.13
23:50:11|32923.74
23:50:12|32910.85
23:50:13|32917.99
23:50:14|32917.99
23:50:15|32921.79
23:50:16|32918.4
23:50:18|32918.4
23:50:18|32927.98
23:50:19|32927.99
23:50:20|32927.99
23:50:22|32925.9
23:50:22|32927.99
23:50:24|32921.92
23:50:25|32917.88
23:50:27|32917.81
23:50:27|32917.81
23:50:28|32917.81
23:50:29|32917.81
23:50:31|32917.81
23:50:32|32917.81
23:50:32|32930.
23:50:33|32930.
23:50:34|32920.
23:50:35|32919.
23:50:37|32919.
23:50:37|32918.01
23:50:39|32918.01
23:50:40|32919.13
23:50:40|32918.
23:50:42|32915.65
23:50:43|32914.
23:50:44|32910.02
23:50:45|32910.02
23:50:46|32910.02
23:50:47|32910.02
23:50:48|32909.
23:50:49|32909.
23:50:50|32909.
23:50:51|32900.13
23:50:52|32900.14
23:50:53|32900.
23:50:54|32900.
23:50:56|32899.86
23:50:56|32898.
23:50:57|32889.
23:50:58|32895.75
23:50:59|32895.75
23:51:00|32895.63
23:51:01|32895.64
23:51:02|32895.64
23:51:03|32895.64
23:51:04|32895.64
23:51:05|32895.64
23:51:06|32895.64
23:51:07|32899.
23:51:08|32899.
23:51:09|32899.
23:51:10|32894.
23:51:11|32894.
23:51:12|32903.62
23:51:13|32903.99
23:51:14|32902.43
23:51:15|32902.43
23:51:16|32888.
23:51:17|32892.01
23:51:19|32888.02
23:51:19|32888.02
23:51:22|32888.02
23:51:23|32888.02
23:51:23|32888.
23:51:25|32887.4
23:51:25|32879.42
23:51:26|32876.
23:51:28|32884.84
23:51:29|32879.
23:51:30|32894.
23:51:31|32894.
23:51:32|32888.72
23:51:32|32910.
23:51:34|32910.
23:51:34|32923.98
23:51:35|32924.
23:51:37|32923.99
23:51:38|32924.
23:51:39|32925.99
23:51:40|32925.99
23:51:40|32925.99
23:51:41|32925.99
23:51:43|32925.99
23:51:43|32927.16
23:51:45|32934.
23:51:46|32936.
23:51:47|32936.
23:51:48|32936.
23:51:49|32937.15
23:51:50|32937.15
23:51:51|32940.
23:51:52|32941.
23:51:53|32941.
23:51:53|32941.
23:51:55|32943.25
23:51:56|32943.25
23:51:57|32941.59
23:51:58|32941.59
23:51:59|32943.62
23:52:00|32943.62
23:52:01|32942.65
23:52:02|32943.99
23:52:03|32943.99
23:52:04|32939.
23:52:05|32939.
23:52:06|32939.
23:52:07|32939.
23:52:08|32939.
23:52:09|32939.
23:52:10|32939.
23:52:11|32935.95
23:52:12|32935.95
23:52:13|32944.
23:52:14|32945.69
23:52:15|32944.01
23:52:16|32939.
23:52:17|32938.64
23:52:18|32938.64
23:52:19|32943.99
23:52:21|32942.14
23:52:22|32941.77
23:52:23|32947.97
23:52:24|32952.38
23:52:24|32960.41
23:52:26|32964.
23:52:26|32967.6
23:52:28|32968.53
23:52:29|32966.53
23:52:29|32966.53
23:52:31|32960.62
23:52:32|32946.
23:52:33|32946.01
23:52:34|32953.99
23:52:35|32950.29
23:52:36|32950.29
23:52:37|32956.14
23:52:38|32956.14
23:52:39|32956.14
23:52:40|32956.14
23:52:41|32949.
23:52:42|32949.
23:52:43|32949.
23:52:44|32949.
23:52:45|32951.68
23:52:46|32951.66
23:52:47|32951.66
23:52:48|32946.13
23:52:49|32946.13
23:52:50|32946.13
23:52:51|32958.
23:52:52|32959.
23:52:53|32959.
23:52:54|32959.
23:52:55|32962.61
23:52:56|32962.61
23:52:57|32967.99
23:52:58|32971.11
23:52:59|32971.11
23:53:00|32971.11
23:53:01|32971.11
23:53:02|32970.21
23:53:03|32970.21
23:53:04|32969.21
23:53:05|32969.21
23:53:06|32969.44
23:53:07|32967.99
23:53:08|32967.99
23:53:09|32967.13
23:53:10|32964.
23:53:11|32964.
23:53:12|32964.
23:53:13|32964.
23:53:14|32964.
23:53:15|32964.
23:53:16|32962.13
23:53:17|32960.
23:53:18|32967.54
23:53:19|32967.54
23:53:20|32962.15
23:53:22|32962.15
23:53:23|32959.4
23:53:24|32959.4
23:53:25|32959.4
23:53:26|32959.4
23:53:27|32959.4
23:53:27|32959.4
23:53:28|32959.4
23:53:30|32959.4
23:53:31|32967.67
23:53:32|32967.67
23:53:32|32967.67
23:53:34|32967.67
23:53:35|32967.67
23:53:36|32967.67
23:53:37|32967.67
23:53:38|32967.67
23:53:39|32967.67
23:53:40|32967.67
23:53:41|32962.24
23:53:42|32962.23
23:53:43|32962.23
23:53:44|32962.23
23:53:45|32962.23
23:53:45|32962.23
23:53:47|32962.23
23:53:48|32962.23
23:53:49|32962.23
23:53:50|32962.23
23:53:51|32959.49
23:53:52|32968.99
23:53:53|32978.26
23:53:54|32978.26
23:53:55|32978.26
23:53:56|32978.26
23:53:57|32981.67
23:53:58|32981.67
23:53:59|32981.67
23:54:00|32981.67
23:54:01|32986.97
23:54:02|32988.12
23:54:03|32988.12
23:54:04|32990.
23:54:05|32996.04
23:54:06|32996.84
23:54:07|32996.84
23:54:08|33000.
23:54:09|32994.
23:54:10|32994.
23:54:11|32994.
23:54:12|32994.
23:54:13|32984.
23:54:14|32984.
23:54:15|32974.01
23:54:16|32970.
23:54:17|32965.02
23:54:18|32960.8
23:54:19|32960.8
23:54:20|32960.8
23:54:21|32961.31
23:54:22|32961.31
23:54:23|32969.99
23:54:25|32976.
23:54:26|32984.
23:54:27|32987.62
23:54:28|32987.62
23:54:30|32987.62
23:54:30|32987.62
23:54:31|32987.62
23:54:32|32987.62
23:54:33|32987.62
23:54:34|32986.13
23:54:35|32986.13
23:54:36|32986.49
23:54:37|32986.49
23:54:38|32980.01
23:54:39|32981.77
23:54:40|32979.
23:54:41|32974.
23:54:43|32974.
23:54:43|32974.
23:54:44|32970.
23:54:45|32960.01
23:54:46|32966.72
23:54:47|32965.02
23:54:48|32965.02
23:54:49|32965.02
23:54:50|32965.02
23:54:51|32960.73
23:54:52|32960.74
23:54:53|32960.74
23:54:54|32960.74
23:54:55|32960.74
23:54:56|32969.
23:54:57|32969.
23:54:58|32969.
23:54:59|32969.
23:55:00|32969.
23:55:01|32969.
23:55:02|32969.
23:55:03|32973.57
23:55:04|32973.57
23:55:05|32973.57
23:55:06|32979.
23:55:07|32979.24
23:55:08|32979.24
23:55:09|32974.42
23:55:10|32969.
23:55:11|32964.
23:55:12|32962.99
23:55:13|32962.99
23:55:14|32963.88
23:55:15|32963.88
23:55:16|32963.88
23:55:17|32963.88
23:55:18|32963.99
23:55:19|32962.98
23:55:20|32965.02
23:55:21|32965.02
23:55:23|32974.14
23:55:25|32970.4
23:55:26|32968.99
23:55:27|32968.99
23:55:28|32966.75
23:55:29|32966.75
23:55:30|32966.74
23:55:31|32966.74
23:55:32|32966.74
23:55:33|32966.74
23:55:34|32966.74
23:55:35|32966.74
23:55:37|32966.74
23:55:38|32968.88
23:55:39|32973.99
23:55:40|32973.99
23:55:41|32974.
23:55:42|32974.
23:55:42|32974.
23:55:44|32978.
23:55:45|32978.99
23:55:46|32978.99
23:55:47|32980.
23:55:48|32980.
23:55:49|32983.98
23:55:50|32983.98
23:55:51|32983.98
23:55:51|32983.98
23:55:53|32983.98
23:55:54|32983.98
23:55:55|32983.98
23:55:55|32983.98
23:55:56|32985.02
23:55:57|32985.02
23:55:59|32985.02
23:56:00|32985.02
23:56:01|32985.02
23:56:02|32985.02
23:56:03|32986.66
23:56:04|32986.66
23:56:05|32986.66
23:56:05|32978.37
23:56:06|32978.37
23:56:08|32978.37
23:56:08|32978.37
23:56:10|32978.37
23:56:11|32974.25
23:56:12|32974.25
23:56:13|32981.66
23:56:14|32981.66
23:56:14|32981.66
23:56:16|32985.54
23:56:16|32985.54
23:56:18|32989.
23:56:19|32989.
23:56:20|32989.
23:56:20|32990.
23:56:21|32990.
23:56:22|32991.97
23:56:24|32992.
23:56:26|32992.
23:56:26|32992.
23:56:27|32992.
23:56:29|32993.99
23:56:30|32993.99
23:56:30|32991.99
23:56:32|32991.99
23:56:32|32993.74
23:56:34|32993.74
23:56:35|32993.74
23:56:36|33000.
23:56:37|33005.04
23:56:38|33012.15
23:56:39|33012.14
23:56:40|33012.25
23:56:41|33012.25
23:56:42|33012.74
23:56:43|33012.74
23:56:43|33012.74
23:56:45|33016.14
23:56:46|33016.14
23:56:46|33022.85
23:56:48|33026.
23:56:48|33033.69
23:56:50|33030.
23:56:50|33021.55
23:56:52|33018.
23:56:52|33010.
23:56:54|33010.
23:56:55|33010.
23:56:56|33010.
23:56:57|33010.
23:56:58|33010.
23:56:59|33004.
23:57:00|33004.
23:57:00|33004.
23:57:02|33004.
23:57:03|33004.
23:57:04|32999.01
23:57:05|32999.01
23:57:06|32994.01
23:57:07|32994.01
23:57:08|32994.
23:57:09|32994.
23:57:10|33010.
23:57:11|33020.87
23:57:12|33023.99
23:57:13|33023.99
23:57:14|33023.99
23:57:15|33026.
23:57:17|33026.
23:57:17|33028.
23:57:18|33027.99
23:57:19|33027.99
23:57:20|33036.
23:57:21|33036.
23:57:22|33020.71
23:57:23|33020.71
23:57:25|33020.71
23:57:26|33020.71
23:57:28|33020.71
23:57:28|33020.71
23:57:29|33020.71
23:57:30|33025.49
23:57:31|33024.55
23:57:32|33024.55
23:57:33|33024.55
23:57:34|33024.09
23:57:35|33024.09
23:57:36|33034.
23:57:37|33034.
23:57:38|33034.
23:57:40|33034.
23:57:40|33034.
23:57:42|33034.
23:57:43|33033.44
23:57:44|33033.44
23:57:45|33029.
23:57:46|33029.
23:57:47|33029.
23:57:48|33042.73
23:57:49|33050.42
23:57:50|33052.51
23:57:51|33075.99
23:57:52|33074.
23:57:52|33046.
23:57:53|33054.33
23:57:55|33054.33
23:57:55|33054.33
23:57:57|33064.
23:57:58|33078.12
23:57:59|33071.81
23:58:00|33071.81
23:58:00|33078.99
23:58:02|33078.99
23:58:02|33070.65
23:58:04|33070.62
23:58:04|33075.95
23:58:05|33078.99
23:58:06|33084.
23:58:08|33089.
23:58:08|33089.
23:58:10|33089.
23:58:10|33099.57
23:58:12|33101.16
23:58:12|33102.05
23:58:13|33102.05
23:58:14|33102.04
23:58:16|33106.47
23:58:17|33111.42
23:58:18|33111.42
23:58:18|33116.37
23:58:20|33116.37
23:58:21|33117.02
23:58:22|33119.99
23:58:23|33121.33
23:58:24|33122.7
23:58:24|33121.56
23:58:26|33121.56
23:58:28|33120.
23:58:28|33114.
23:58:30|33112.64
23:58:31|33098.
23:58:32|33098.
23:58:33|33094.01
23:58:34|33094.
23:58:35|33094.
23:58:36|33093.28
23:58:36|33100.69
23:58:37|33108.
23:58:39|33113.99
23:58:40|33114.11
23:58:41|33113.99
23:58:41|33113.99
23:58:43|33113.99
23:58:44|33113.99
23:58:45|33113.99
23:58:45|33113.99
23:58:47|33109.
23:58:47|33109.
23:58:49|33100.01
23:58:50|33094.
23:58:51|33093.18
23:58:52|33093.18
23:58:53|33093.18
23:58:54|33093.18
23:58:55|33093.18
23:58:56|33093.18
23:58:57|33093.18
23:58:59|33086.
23:59:00|33085.02
23:59:00|33084.
23:59:01|33084.
23:59:03|33084.
23:59:04|33084.29
23:59:04|33084.29
23:59:05|33084.29
23:59:06|33084.29
23:59:08|33084.29
23:59:08|33084.29
23:59:10|33084.29
23:59:10|33085.66
23:59:11|33085.66
23:59:13|33085.66
23:59:13|33085.66
23:59:14|33085.66
23:59:16|33085.66
23:59:16|33085.66
23:59:18|33075.01
23:59:18|33074.
23:59:20|33070.8
23:59:21|33070.81
23:59:22|33070.81
23:59:22|33070.81
23:59:23|33070.81
23:59:25|33060.7
23:59:26|33060.
23:59:28|33063.52
23:59:29|33055.57
23:59:30|33050.
23:59:31|33050.
23:59:32|33050.
23:59:33|33051.27
23:59:34|33051.27
23:59:35|33051.27
23:59:36|33060.
23:59:37|33060.
23:59:38|33074.
23:59:39|33074.
23:59:40|33077.51
23:59:41|33080.
23:59:42|33080.
23:59:44|33080.
23:59:44|33088.99
23:59:45|33088.99
23:59:46|33092.27
23:59:47|33092.27
23:59:48|33092.27
23:59:49|33092.27
23:59:51|33092.27
23:59:52|33092.27
23:59:53|33092.27
23:59:53|33091.71
23:59:54|33093.16
23:59:56|33093.16
23:59:57|33093.16
23:59:58|33093.16
23:59:59|33093.16
23:59:59|33093.16